Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2019-11-29 00:00:00.409 333 15644.85 405.08 53010.29 88888.00 2019-11-29 00:00:00.909 333 15644.84 405.12 53010.26 88888.00 2019-11-29 00:00:01.409 333 15644.86 405.15 53010.25 88888.00 2019-11-29 00:00:01.909 333 15644.90 405.10 53010.24 88888.00 2019-11-29 00:00:02.409 333 15644.87 405.12 53010.22 88888.00 2019-11-29 00:00:02.909 333 15644.89 405.16 53010.23 88888.00 2019-11-29 00:00:03.409 333 15644.89 405.19 53010.24 88888.00 2019-11-29 00:00:03.909 333 15644.86 405.17 53010.24 88888.00 2019-11-29 00:00:04.409 333 15644.77 405.11 53010.28 88888.00 2019-11-29 00:00:04.909 333 15644.77 405.02 53010.27 88888.00 2019-11-29 00:00:05.409 333 15644.80 405.01 53010.26 88888.00 2019-11-29 00:00:05.909 333 15644.84 405.01 53010.30 88888.00 2019-11-29 00:00:06.409 333 15644.86 405.01 53010.26 88888.00 2019-11-29 00:00:06.909 333 15644.85 405.05 53010.25 88888.00 2019-11-29 00:00:07.409 333 15644.88 405.07 53010.30 88888.00 2019-11-29 00:00:07.909 333 15644.89 405.08 53010.31 88888.00 2019-11-29 00:00:08.409 333 15644.90 405.08 53010.30 88888.00 2019-11-29 00:00:08.909 333 15644.88 405.08 53010.29 88888.00 2019-11-29 00:00:09.409 333 15644.88 405.09 53010.29 88888.00 2019-11-29 00:00:09.909 333 15644.88 405.10 53010.24 88888.00 2019-11-29 00:00:10.409 333 15644.86 405.11 53010.23 88888.00 2019-11-29 00:00:10.909 333 15644.84 405.09 53010.24 88888.00 2019-11-29 00:00:11.409 333 15644.86 405.05 53010.25 88888.00 2019-11-29 00:00:11.909 333 15644.88 405.07 53010.22 88888.00 2019-11-29 00:00:12.409 333 15644.85 405.12 53010.20 88888.00 2019-11-29 00:00:12.909 333 15644.87 405.13 53010.18 88888.00 2019-11-29 00:00:13.409 333 15644.88 405.09 53010.21 88888.00 2019-11-29 00:00:13.909 333 15644.89 405.07 53010.24 88888.00 2019-11-29 00:00:14.409 333 15644.88 405.11 53010.24 88888.00 2019-11-29 00:00:14.909 333 15644.85 405.11 53010.20 88888.00 2019-11-29 00:00:15.409 333 15644.87 405.11 53010.20 88888.00 2019-11-29 00:00:15.909 333 15644.85 405.15 53010.23 88888.00 2019-11-29 00:00:16.409 333 15644.84 405.13 53010.23 88888.00 2019-11-29 00:00:16.909 333 15644.82 405.15 53010.18 88888.00 2019-11-29 00:00:17.409 333 15644.82 405.15 53010.18 88888.00 2019-11-29 00:00:17.909 333 15644.80 405.15 53010.20 88888.00 2019-11-29 00:00:18.409 333 15644.81 405.16 53010.22 88888.00 2019-11-29 00:00:18.909 333 15644.81 405.17 53010.19 88888.00 2019-11-29 00:00:19.409 333 15644.81 405.18 53010.18 88888.00 2019-11-29 00:00:19.909 333 15644.84 405.16 53010.23 88888.00 2019-11-29 00:00:20.409 333 15644.84 405.19 53010.20 88888.00 2019-11-29 00:00:20.909 333 15644.89 405.22 53010.21 88888.00 2019-11-29 00:00:21.409 333 15644.94 405.24 53010.23 88888.00 2019-11-29 00:00:21.909 333 15644.88 405.19 53010.24 88888.00 2019-11-29 00:00:22.409 333 15644.87 405.19 53010.19 88888.00 2019-11-29 00:00:22.909 333 15644.86 405.16 53010.20 88888.00 2019-11-29 00:00:23.409 333 15644.88 405.18 53010.24 88888.00 2019-11-29 00:00:23.909 333 15644.85 405.19 53010.27 88888.00 2019-11-29 00:00:24.409 333 15644.85 405.18 53010.24 88888.00 2019-11-29 00:00:24.909 333 15644.91 405.20 53010.24 88888.00 2019-11-29 00:00:25.409 333 15644.85 405.18 53010.24 88888.00 2019-11-29 00:00:25.909 333 15644.90 405.16 53010.25 88888.00 2019-11-29 00:00:26.409 333 15644.90 405.08 53010.26 88888.00 2019-11-29 00:00:26.909 333 15644.87 405.12 53010.20 88888.00 2019-11-29 00:00:27.409 333 15644.93 405.15 53010.17 88888.00 2019-11-29 00:00:27.909 333 15644.91 405.11 53010.21 88888.00 2019-11-29 00:00:28.409 333 15644.88 405.07 53010.24 88888.00 2019-11-29 00:00:28.909 333 15644.85 405.08 53010.21 88888.00 2019-11-29 00:00:29.409 333 15644.91 405.11 53010.26 88888.00 2019-11-29 00:00:29.909 333 15644.90 405.11 53010.25 88888.00 2019-11-29 00:00:30.410 333 15644.90 405.15 53010.27 88888.00 2019-11-29 00:00:30.910 333 15644.96 405.12 53010.29 88888.00 2019-11-29 00:00:32.410 333 15644.86 405.03 53010.24 88888.00 2019-11-29 00:00:32.910 333 15644.85 405.05 53010.22 88888.00 2019-11-29 00:00:33.410 333 15644.86 405.10 53010.23 88888.00 2019-11-29 00:00:33.910 333 15644.85 405.09 53010.21 88888.00 2019-11-29 00:00:34.410 333 15644.85 405.11 53010.19 88888.00 2019-11-29 00:00:34.910 333 15644.82 405.13 53010.16 88888.00 2019-11-29 00:00:35.410 333 15644.81 405.09 53010.21 88888.00 2019-11-29 00:00:35.910 333 15644.85 405.03 53010.26 88888.00 2019-11-29 00:00:36.410 333 15644.86 404.96 53010.21 88888.00 2019-11-29 00:00:36.910 333 15644.81 404.93 53010.16 88888.00 2019-11-29 00:00:37.410 333 15644.82 404.98 53010.16 88888.00 2019-11-29 00:00:37.910 333 15644.82 405.00 53010.18 88888.00 2019-11-29 00:00:38.410 333 15644.80 405.01 53010.13 88888.00 2019-11-29 00:00:38.910 333 15644.80 405.04 53010.12 88888.00 2019-11-29 00:00:39.410 333 15644.86 405.04 53010.16 88888.00 2019-11-29 00:00:39.910 333 15644.87 405.05 53010.18 88888.00 2019-11-29 00:00:40.410 333 15644.86 405.05 53010.17 88888.00 2019-11-29 00:00:40.910 333 15644.89 405.07 53010.16 88888.00 2019-11-29 00:00:41.410 333 15644.85 405.08 53010.11 88888.00 2019-11-29 00:00:41.910 333 15644.85 405.07 53010.07 88888.00 2019-11-29 00:00:42.410 333 15644.87 405.08 53010.12 88888.00 2019-11-29 00:00:42.910 333 15644.86 405.04 53010.19 88888.00 2019-11-29 00:00:43.410 333 15644.86 405.03 53010.20 88888.00 2019-11-29 00:00:43.910 333 15644.86 405.07 53010.17 88888.00 2019-11-29 00:00:44.410 333 15644.88 405.03 53010.17 88888.00 2019-11-29 00:00:44.910 333 15644.90 405.03 53010.13 88888.00 2019-11-29 00:00:45.410 333 15644.89 405.03 53010.16 88888.00 2019-11-29 00:00:45.910 333 15644.89 405.03 53010.17 88888.00 2019-11-29 00:00:46.410 333 15644.85 404.99 53010.16 88888.00 2019-11-29 00:00:46.910 333 15644.88 404.98 53010.10 88888.00 2019-11-29 00:00:47.410 333 15644.93 404.99 53010.08 88888.00 2019-11-29 00:00:47.910 333 15644.87 405.00 53010.09 88888.00 2019-11-29 00:00:48.410 333 15644.87 405.02 53010.11 88888.00 2019-11-29 00:00:48.910 333 15644.85 405.03 53010.15 88888.00 2019-11-29 00:00:49.410 333 15644.80 405.07 53010.11 88888.00 2019-11-29 00:00:49.910 333 15644.81 405.03 53010.12 88888.00 2019-11-29 00:00:50.410 333 15644.85 404.96 53010.15 88888.00 2019-11-29 00:00:50.910 333 15644.81 404.99 53010.13 88888.00 2019-11-29 00:00:51.410 333 15644.85 405.00 53010.12 88888.00 2019-11-29 00:00:51.910 333 15644.90 405.01 53010.12 88888.00 2019-11-29 00:00:52.410 333 15644.90 404.99 53010.11 88888.00 2019-11-29 00:00:52.910 333 15644.85 405.03 53010.13 88888.00 2019-11-29 00:00:53.410 333 15644.82 405.05 53010.17 88888.00 2019-11-29 00:00:53.910 333 15644.84 405.03 53010.19 88888.00 2019-11-29 00:00:54.410 333 15644.86 405.04 53010.10 88888.00 2019-11-29 00:00:54.910 333 15644.89 405.03 53010.10 88888.00 2019-11-29 00:00:55.410 333 15644.85 405.00 53010.08 88888.00 2019-11-29 00:00:55.910 333 15644.85 404.99 53010.07 88888.00 2019-11-29 00:00:56.410 333 15644.88 404.98 53010.12 88888.00 2019-11-29 00:00:56.910 333 15644.86 404.95 53010.13 88888.00 2019-11-29 00:00:57.410 333 15644.86 404.95 53010.15 88888.00 2019-11-29 00:00:57.910 333 15644.88 405.00 53010.11 88888.00 2019-11-29 00:00:58.410 333 15644.86 405.01 53010.11 88888.00 2019-11-29 00:00:58.910 333 15644.82 405.00 53010.08 88888.00 2019-11-29 00:00:59.410 333 15644.88 405.00 53010.03 88888.00 2019-11-29 00:00:59.910 333 15644.89 405.01 53010.02 88888.00 2019-11-29 00:01:00.410 333 15644.89 405.00 53010.06 88888.00 2019-11-29 00:01:00.910 333 15644.85 404.98 53010.06 88888.00 2019-11-29 00:01:01.410 333 15644.86 405.00 53010.10 88888.00 2019-11-29 00:01:01.910 333 15644.86 405.03 53010.11 88888.00 2019-11-29 00:01:02.410 333 15644.86 405.04 53010.12 88888.00 2019-11-29 00:01:02.910 333 15644.80 405.04 53010.12 88888.00 2019-11-29 00:01:03.410 333 15644.82 405.02 53010.10 88888.00 2019-11-29 00:01:03.910 333 15644.85 405.01 53010.11 88888.00 2019-11-29 00:01:04.410 333 15644.82 405.01 53010.10 88888.00 2019-11-29 00:01:04.910 333 15644.86 405.04 53010.09 88888.00 2019-11-29 00:01:05.410 333 15644.80 405.03 53010.13 88888.00 2019-11-29 00:01:05.910 333 15644.75 405.05 53010.10 88888.00 2019-11-29 00:01:06.410 333 15644.82 405.07 53010.07 88888.00 2019-11-29 00:01:06.910 333 15644.86 405.04 53010.10 88888.00 2019-11-29 00:01:07.410 333 15644.80 405.05 53010.09 88888.00 2019-11-29 00:01:07.910 333 15644.78 405.08 53010.09 88888.00 2019-11-29 00:01:08.410 333 15644.81 405.08 53010.09 88888.00 2019-11-29 00:01:08.910 333 15644.84 405.04 53010.06 88888.00 2019-11-29 00:01:09.410 333 15644.81 405.01 53010.07 88888.00 2019-11-29 00:01:09.910 333 15644.81 405.07 53010.07 88888.00 2019-11-29 00:01:10.410 333 15644.79 405.03 53010.03 88888.00 2019-11-29 00:01:10.910 333 15644.80 405.04 53010.00 88888.00 2019-11-29 00:01:11.410 333 15644.81 405.09 53010.04 88888.00 2019-11-29 00:01:11.910 333 15644.86 405.10 53010.10 88888.00 2019-11-29 00:01:12.410 333 15644.84 405.04 53010.10 88888.00 2019-11-29 00:01:13.410 333 15644.85 405.01 53010.10 88888.00 2019-11-29 00:01:13.910 333 15644.85 405.02 53010.05 88888.00 2019-11-29 00:01:14.410 333 15644.88 405.05 53010.07 88888.00 2019-11-29 00:01:14.910 333 15644.89 405.01 53010.06 88888.00 2019-11-29 00:01:15.410 333 15644.87 405.02 53010.03 88888.00 2019-11-29 00:01:15.910 333 15644.91 405.02 53010.06 88888.00 2019-11-29 00:01:16.410 333 15644.88 405.08 53010.12 88888.00 2019-11-29 00:01:16.910 333 15644.85 405.10 53010.10 88888.00 2019-11-29 00:01:17.410 333 15644.89 405.07 53010.10 88888.00 2019-11-29 00:01:17.910 333 15644.88 405.08 53010.08 88888.00 2019-11-29 00:01:18.410 333 15644.90 405.08 53010.10 88888.00 2019-11-29 00:01:18.910 333 15644.86 405.08 53010.12 88888.00 2019-11-29 00:01:19.410 333 15644.82 405.11 53010.09 88888.00 2019-11-29 00:01:19.910 333 15644.85 405.10 53010.09 88888.00 2019-11-29 00:01:20.410 333 15644.88 405.16 53010.13 88888.00 2019-11-29 00:01:20.910 333 15644.87 405.11 53010.16 88888.00 2019-11-29 00:01:21.410 333 15644.81 405.08 53010.13 88888.00 2019-11-29 00:01:21.910 333 15644.84 405.12 53010.15 88888.00 2019-11-29 00:01:22.410 333 15644.89 405.11 53010.12 88888.00 2019-11-29 00:01:22.910 333 15644.89 405.10 53010.09 88888.00 2019-11-29 00:01:23.410 333 15644.86 405.12 53010.11 88888.00 2019-11-29 00:01:23.910 333 15644.79 405.13 53010.06 88888.00 2019-11-29 00:01:24.410 333 15644.78 405.12 53010.01 88888.00 2019-11-29 00:01:24.910 333 15644.82 405.12 53010.05 88888.00 2019-11-29 00:01:25.410 333 15644.81 405.09 53010.13 88888.00 2019-11-29 00:01:25.910 333 15644.86 405.07 53010.16 88888.00 2019-11-29 00:01:26.410 333 15644.81 405.07 53010.15 88888.00 2019-11-29 00:01:26.910 333 15644.82 405.08 53010.06 88888.00 2019-11-29 00:01:27.410 333 15644.85 405.08 53010.06 88888.00 2019-11-29 00:01:27.910 333 15644.86 405.09 53010.07 88888.00 2019-11-29 00:01:28.410 333 15644.88 405.10 53010.11 88888.00 2019-11-29 00:01:28.910 333 15644.90 405.07 53010.13 88888.00 2019-11-29 00:01:29.410 333 15644.89 405.03 53010.11 88888.00 2019-11-29 00:01:29.910 333 15644.88 405.05 53010.11 88888.00 2019-11-29 00:01:30.410 333 15644.87 405.10 53010.08 88888.00 2019-11-29 00:01:30.910 333 15644.85 405.11 53010.13 88888.00 2019-11-29 00:01:31.410 333 15644.86 405.15 53010.11 88888.00 2019-11-29 00:01:31.910 333 15644.81 405.13 53010.11 88888.00 2019-11-29 00:01:32.410 333 15644.84 405.09 53010.10 88888.00 2019-11-29 00:01:32.910 333 15644.85 405.04 53010.10 88888.00 2019-11-29 00:01:33.410 333 15644.82 405.09 53010.11 88888.00 2019-11-29 00:01:33.910 333 15644.84 405.13 53010.12 88888.00 2019-11-29 00:01:34.410 333 15644.85 405.10 53010.10 88888.00 2019-11-29 00:01:34.910 333 15644.90 405.09 53010.08 88888.00 2019-11-29 00:01:35.410 333 15644.87 405.12 53010.11 88888.00 2019-11-29 00:01:35.910 333 15644.88 405.13 53010.11 88888.00 2019-11-29 00:01:36.410 333 15644.91 405.13 53010.15 88888.00 2019-11-29 00:01:36.910 333 15644.87 405.11 53010.16 88888.00 2019-11-29 00:01:37.410 333 15644.86 405.07 53010.19 88888.00 2019-11-29 00:01:37.910 333 15644.85 405.07 53010.15 88888.00 2019-11-29 00:01:38.410 333 15644.88 405.05 53010.13 88888.00 2019-11-29 00:01:38.910 333 15644.90 405.04 53010.10 88888.00 2019-11-29 00:01:39.410 333 15644.86 405.03 53010.09 88888.00 2019-11-29 00:01:39.910 333 15644.85 405.01 53010.07 88888.00 2019-11-29 00:01:40.410 333 15644.85 405.04 53010.11 88888.00 2019-11-29 00:01:40.910 333 15644.88 405.07 53010.18 88888.00 2019-11-29 00:01:41.410 333 15644.89 405.10 53010.22 88888.00 2019-11-29 00:01:41.910 333 15644.80 405.10 53010.26 88888.00 2019-11-29 00:01:42.410 333 15644.81 405.09 53010.25 88888.00 2019-11-29 00:01:42.910 333 15644.78 405.10 53010.22 88888.00 2019-11-29 00:01:43.410 333 15644.76 405.13 53010.17 88888.00 2019-11-29 00:01:43.910 333 15644.78 405.11 53010.19 88888.00 2019-11-29 00:01:44.910 333 15644.75 405.09 53010.16 88888.00 2019-11-29 00:01:45.410 333 15644.81 405.07 53010.22 88888.00 2019-11-29 00:01:45.910 333 15644.81 405.03 53010.22 88888.00 2019-11-29 00:01:46.410 333 15644.80 405.05 53010.19 88888.00 2019-11-29 00:01:46.910 333 15644.80 405.11 53010.22 88888.00 2019-11-29 00:01:47.410 333 15644.79 405.13 53010.23 88888.00 2019-11-29 00:01:47.910 333 15644.76 405.10 53010.19 88888.00 2019-11-29 00:01:48.410 333 15644.75 405.07 53010.21 88888.00 2019-11-29 00:01:48.910 333 15644.80 405.07 53010.16 88888.00 2019-11-29 00:01:49.410 333 15644.82 405.05 53010.16 88888.00 2019-11-29 00:01:49.910 333 15644.77 405.09 53010.16 88888.00 2019-11-29 00:01:50.410 333 15644.76 405.13 53010.19 88888.00 2019-11-29 00:01:50.910 333 15644.76 405.12 53010.23 88888.00 2019-11-29 00:01:51.410 333 15644.77 405.10 53010.23 88888.00 2019-11-29 00:01:51.910 333 15644.77 405.11 53010.25 88888.00 2019-11-29 00:01:52.410 333 15644.77 405.15 53010.26 88888.00 2019-11-29 00:01:52.910 333 15644.76 405.16 53010.21 88888.00 2019-11-29 00:01:53.410 333 15644.70 405.16 53010.12 88888.00 2019-11-29 00:01:53.910 333 15644.71 405.19 53010.13 88888.00 2019-11-29 00:01:54.410 333 15644.67 405.20 53010.19 88888.00 2019-11-29 00:01:54.910 333 15644.70 405.19 53010.24 88888.00 2019-11-29 00:01:55.410 333 15644.70 405.16 53010.25 88888.00 2019-11-29 00:01:55.910 333 15644.68 405.15 53010.22 88888.00 2019-11-29 00:01:56.410 333 15644.64 405.12 53010.20 88888.00 2019-11-29 00:01:56.910 333 15644.63 405.09 53010.17 88888.00 2019-11-29 00:01:57.410 333 15644.63 405.10 53010.20 88888.00 2019-11-29 00:01:57.910 333 15644.62 405.16 53010.20 88888.00 2019-11-29 00:01:58.410 333 15644.63 405.18 53010.19 88888.00 2019-11-29 00:01:58.910 333 15644.67 405.15 53010.20 88888.00 2019-11-29 00:01:59.410 333 15644.64 405.13 53010.19 88888.00 2019-11-29 00:01:59.910 333 15644.62 405.15 53010.17 88888.00 2019-11-29 00:02:00.410 333 15644.58 405.16 53010.19 88888.00 2019-11-29 00:02:00.910 333 15644.58 405.17 53010.17 88888.00 2019-11-29 00:02:01.410 333 15644.61 405.20 53010.21 88888.00 2019-11-29 00:02:01.910 333 15644.58 405.17 53010.23 88888.00 2019-11-29 00:02:02.410 333 15644.63 405.16 53010.21 88888.00 2019-11-29 00:02:02.910 333 15644.66 405.15 53010.19 88888.00 2019-11-29 00:02:03.410 333 15644.66 405.15 53010.18 88888.00 2019-11-29 00:02:03.910 333 15644.61 405.12 53010.20 88888.00 2019-11-29 00:02:04.410 333 15644.61 405.10 53010.22 88888.00 2019-11-29 00:02:04.910 333 15644.59 405.11 53010.19 88888.00 2019-11-29 00:02:05.410 333 15644.57 405.16 53010.19 88888.00 2019-11-29 00:02:05.910 333 15644.57 405.18 53010.20 88888.00 2019-11-29 00:02:06.410 333 15644.58 405.16 53010.24 88888.00 2019-11-29 00:02:06.910 333 15644.60 405.18 53010.25 88888.00 2019-11-29 00:02:07.410 333 15644.60 405.17 53010.28 88888.00 2019-11-29 00:02:07.910 333 15644.60 405.10 53010.27 88888.00 2019-11-29 00:02:08.410 333 15644.54 405.08 53010.27 88888.00 2019-11-29 00:02:08.910 333 15644.57 405.07 53010.28 88888.00 2019-11-29 00:02:09.410 333 15644.57 405.10 53010.29 88888.00 2019-11-29 00:02:09.910 333 15644.58 405.10 53010.27 88888.00 2019-11-29 00:02:10.410 333 15644.60 405.09 53010.29 88888.00 2019-11-29 00:02:10.910 333 15644.62 405.08 53010.30 88888.00 2019-11-29 00:02:11.410 333 15644.63 405.07 53010.24 88888.00 2019-11-29 00:02:11.910 333 15644.59 405.04 53010.25 88888.00 2019-11-29 00:02:12.910 333 15644.58 405.05 53010.27 88888.00 2019-11-29 00:02:13.410 333 15644.58 405.04 53010.26 88888.00 2019-11-29 00:02:13.910 333 15644.55 405.04 53010.28 88888.00 2019-11-29 00:02:14.410 333 15644.54 405.05 53010.26 88888.00 2019-11-29 00:02:14.910 333 15644.62 405.02 53010.24 88888.00 2019-11-29 00:02:15.410 333 15644.62 404.95 53010.28 88888.00 2019-11-29 00:02:15.910 333 15644.61 404.94 53010.27 88888.00 2019-11-29 00:02:16.410 333 15644.60 404.95 53010.31 88888.00 2019-11-29 00:02:16.910 333 15644.62 404.96 53010.36 88888.00 2019-11-29 00:02:17.410 333 15644.61 404.95 53010.30 88888.00 2019-11-29 00:02:17.910 333 15644.61 405.01 53010.25 88888.00 2019-11-29 00:02:18.410 333 15644.64 404.99 53010.20 88888.00 2019-11-29 00:02:18.910 333 15644.67 404.99 53010.17 88888.00 2019-11-29 00:02:19.410 333 15644.67 404.98 53010.18 88888.00 2019-11-29 00:02:19.910 333 15644.66 404.96 53010.22 88888.00 2019-11-29 00:02:20.410 333 15644.62 404.94 53010.24 88888.00 2019-11-29 00:02:20.910 333 15644.63 404.93 53010.22 88888.00 2019-11-29 00:02:21.410 333 15644.64 404.93 53010.13 88888.00 2019-11-29 00:02:21.910 333 15644.67 404.91 53010.13 88888.00 2019-11-29 00:02:22.410 333 15644.66 404.87 53010.12 88888.00 2019-11-29 00:02:22.910 333 15644.67 404.87 53010.15 88888.00 2019-11-29 00:02:23.410 333 15644.61 404.84 53010.15 88888.00 2019-11-29 00:02:23.910 333 15644.69 404.90 53010.12 88888.00 2019-11-29 00:02:24.410 333 15644.73 404.89 53010.13 88888.00 2019-11-29 00:02:24.910 333 15644.73 404.91 53010.16 88888.00 2019-11-29 00:02:25.410 333 15644.75 404.92 53010.22 88888.00 2019-11-29 00:02:25.910 333 15644.72 404.87 53010.22 88888.00 2019-11-29 00:02:26.410 333 15644.75 404.87 53010.23 88888.00 2019-11-29 00:02:26.910 333 15644.72 404.87 53010.20 88888.00 2019-11-29 00:02:27.410 333 15644.68 404.89 53010.23 88888.00 2019-11-29 00:02:27.910 333 15644.69 404.87 53010.20 88888.00 2019-11-29 00:02:28.410 333 15644.69 404.89 53010.17 88888.00 2019-11-29 00:02:28.910 333 15644.70 404.86 53010.17 88888.00 2019-11-29 00:02:29.410 333 15644.76 404.83 53010.12 88888.00 2019-11-29 00:02:29.910 333 15644.78 404.82 53010.09 88888.00 2019-11-29 00:02:30.410 333 15644.81 404.84 53010.11 88888.00 2019-11-29 00:02:30.910 333 15644.85 404.85 53010.11 88888.00 2019-11-29 00:02:31.410 333 15644.90 404.85 53010.15 88888.00 2019-11-29 00:02:31.910 333 15644.87 404.89 53010.12 88888.00 2019-11-29 00:02:32.410 333 15644.82 404.91 53010.04 88888.00 2019-11-29 00:02:32.910 333 15644.81 404.92 53010.09 88888.00 2019-11-29 00:02:33.410 333 15644.81 404.90 53010.12 88888.00 2019-11-29 00:02:33.910 333 15644.85 404.90 53010.08 88888.00 2019-11-29 00:02:34.410 333 15644.80 404.90 53010.11 88888.00 2019-11-29 00:02:34.910 333 15644.79 404.90 53010.11 88888.00 2019-11-29 00:02:35.410 333 15644.84 404.89 53010.09 88888.00 2019-11-29 00:02:36.410 333 15644.78 404.87 53010.06 88888.00 2019-11-29 00:02:36.910 333 15644.80 404.85 53010.08 88888.00 2019-11-29 00:02:37.410 333 15644.80 404.83 53010.09 88888.00 2019-11-29 00:02:37.910 333 15644.82 404.85 53010.12 88888.00 2019-11-29 00:02:38.410 333 15644.81 404.86 53010.11 88888.00 2019-11-29 00:02:38.910 333 15644.86 404.87 53010.11 88888.00 2019-11-29 00:02:39.410 333 15644.88 404.83 53010.09 88888.00 2019-11-29 00:02:39.910 333 15644.88 404.84 53010.07 88888.00 2019-11-29 00:02:40.410 333 15644.90 404.86 53010.07 88888.00 2019-11-29 00:02:40.910 333 15644.90 404.86 53010.08 88888.00 2019-11-29 00:02:41.410 333 15644.88 404.85 53010.08 88888.00 2019-11-29 00:02:41.910 333 15644.90 404.87 53010.09 88888.00 2019-11-29 00:02:42.410 333 15644.88 404.87 53010.09 88888.00 2019-11-29 00:02:42.910 333 15644.89 404.84 53010.07 88888.00 2019-11-29 00:02:43.410 333 15644.87 404.85 53010.03 88888.00 2019-11-29 00:02:43.910 333 15644.86 404.84 53010.05 88888.00 2019-11-29 00:02:44.410 333 15644.87 404.89 53010.02 88888.00 2019-11-29 00:02:44.910 333 15644.87 404.90 53010.01 88888.00 2019-11-29 00:02:45.410 333 15644.90 404.89 53010.00 88888.00 2019-11-29 00:02:45.910 333 15644.87 404.89 53010.01 88888.00 2019-11-29 00:02:46.410 333 15644.85 404.90 53010.00 88888.00 2019-11-29 00:02:46.910 333 15644.88 404.85 53010.00 88888.00 2019-11-29 00:02:47.410 333 15644.85 404.85 53010.01 88888.00 2019-11-29 00:02:47.910 333 15644.86 404.87 53009.96 88888.00 2019-11-29 00:02:48.410 333 15644.89 404.87 53009.96 88888.00 2019-11-29 00:02:48.910 333 15644.91 404.89 53010.01 88888.00 2019-11-29 00:02:49.410 333 15644.89 404.91 53010.01 88888.00 2019-11-29 00:02:49.910 333 15644.94 404.92 53009.96 88888.00 2019-11-29 00:02:50.410 333 15644.94 404.90 53009.91 88888.00 2019-11-29 00:02:50.910 333 15644.90 404.92 53009.86 88888.00 2019-11-29 00:02:51.410 333 15644.89 404.89 53009.80 88888.00 2019-11-29 00:02:51.910 333 15644.84 404.87 53009.82 88888.00 2019-11-29 00:02:52.410 333 15644.79 404.89 53009.79 88888.00 2019-11-29 00:02:52.910 333 15644.85 404.86 53009.74 88888.00 2019-11-29 00:02:53.410 333 15644.84 404.79 53009.72 88888.00 2019-11-29 00:02:53.910 333 15644.82 404.82 53009.64 88888.00 2019-11-29 00:02:54.410 333 15644.85 404.81 53009.54 88888.00 2019-11-29 00:02:54.910 333 15644.93 404.75 53009.50 88888.00 2019-11-29 00:02:55.410 333 15644.97 404.72 53009.46 88888.00 2019-11-29 00:02:55.910 333 15644.96 404.70 53009.32 88888.00 2019-11-29 00:02:56.410 333 15644.96 404.67 53009.22 88888.00 2019-11-29 00:02:56.910 333 15644.98 404.66 53009.08 88888.00 2019-11-29 00:02:57.410 333 15644.94 404.59 53009.00 88888.00 2019-11-29 00:02:57.910 333 15644.87 404.53 53008.87 88888.00 2019-11-29 00:02:58.410 333 15644.84 404.46 53008.72 88888.00 2019-11-29 00:02:58.910 333 15644.79 404.32 53008.58 88888.00 2019-11-29 00:02:59.410 333 15644.76 404.25 53008.42 88888.00 2019-11-29 00:02:59.910 333 15644.69 404.25 53008.31 88888.00 2019-11-29 00:03:00.410 333 15644.61 404.18 53008.10 88888.00 2019-11-29 00:03:00.910 333 15644.51 404.14 53007.98 88888.00 2019-11-29 00:03:01.410 333 15644.34 404.09 53007.79 88888.00 2019-11-29 00:03:01.910 333 15644.18 404.13 53007.61 88888.00 2019-11-29 00:03:02.410 333 15644.06 404.20 53007.50 88888.00 2019-11-29 00:03:02.910 333 15644.00 404.29 53007.43 88888.00 2019-11-29 00:03:03.410 333 15643.95 404.35 53007.43 88888.00 2019-11-29 00:03:03.910 333 15643.89 404.47 53007.38 88888.00 2019-11-29 00:03:04.410 333 15643.91 404.59 53007.37 88888.00 2019-11-29 00:03:04.910 333 15643.87 404.74 53007.36 88888.00 2019-11-29 00:03:05.410 333 15643.87 404.83 53007.40 88888.00 2019-11-29 00:03:05.910 333 15643.91 404.93 53007.46 88888.00 2019-11-29 00:03:06.410 333 15643.91 405.05 53007.60 88888.00 2019-11-29 00:03:06.910 333 15643.97 405.15 53007.77 88888.00 2019-11-29 00:03:07.910 333 15644.12 405.33 53008.11 88888.00 2019-11-29 00:03:08.410 333 15644.16 405.33 53008.24 88888.00 2019-11-29 00:03:08.910 333 15644.27 405.35 53008.38 88888.00 2019-11-29 00:03:09.410 333 15644.33 405.36 53008.51 88888.00 2019-11-29 00:03:09.910 333 15644.42 405.30 53008.68 88888.00 2019-11-29 00:03:10.410 333 15644.46 405.31 53008.83 88888.00 2019-11-29 00:03:10.910 333 15644.49 405.35 53008.92 88888.00 2019-11-29 00:03:11.410 333 15644.50 405.36 53008.97 88888.00 2019-11-29 00:03:11.910 333 15644.48 405.34 53009.05 88888.00 2019-11-29 00:03:12.410 333 15644.49 405.33 53009.16 88888.00 2019-11-29 00:03:12.910 333 15644.53 405.26 53009.25 88888.00 2019-11-29 00:03:13.410 333 15644.54 405.24 53009.31 88888.00 2019-11-29 00:03:13.910 333 15644.58 405.25 53009.41 88888.00 2019-11-29 00:03:14.410 333 15644.62 405.25 53009.48 88888.00 2019-11-29 00:03:14.910 333 15644.63 405.22 53009.51 88888.00 2019-11-29 00:03:15.410 333 15644.61 405.21 53009.50 88888.00 2019-11-29 00:03:15.910 333 15644.61 405.20 53009.55 88888.00 2019-11-29 00:03:16.410 333 15644.58 405.17 53009.57 88888.00 2019-11-29 00:03:16.910 333 15644.54 405.16 53009.65 88888.00 2019-11-29 00:03:17.910 333 15644.53 405.13 53009.61 88888.00 2019-11-29 00:03:18.410 333 15644.55 405.11 53009.59 88888.00 2019-11-29 00:03:18.910 333 15644.54 405.10 53009.58 88888.00 2019-11-29 00:03:19.410 333 15644.50 405.09 53009.55 88888.00 2019-11-29 00:03:19.910 333 15644.48 405.12 53009.51 88888.00 2019-11-29 00:03:20.410 333 15644.49 405.16 53009.50 88888.00 2019-11-29 00:03:20.910 333 15644.51 405.15 53009.54 88888.00 2019-11-29 00:03:21.410 333 15644.53 405.12 53009.54 88888.00 2019-11-29 00:03:21.910 333 15644.57 405.10 53009.58 88888.00 2019-11-29 00:03:22.410 333 15644.50 405.13 53009.58 88888.00 2019-11-29 00:03:22.910 333 15644.50 405.17 53009.59 88888.00 2019-11-29 00:03:23.410 333 15644.52 405.16 53009.64 88888.00 2019-11-29 00:03:23.910 333 15644.54 405.16 53009.66 88888.00 2019-11-29 00:03:24.410 333 15644.52 405.12 53009.71 88888.00 2019-11-29 00:03:24.910 333 15644.59 405.15 53009.71 88888.00 2019-11-29 00:03:25.410 333 15644.58 405.15 53009.71 88888.00 2019-11-29 00:03:25.910 333 15644.52 405.11 53009.71 88888.00 2019-11-29 00:03:26.410 333 15644.50 405.09 53009.71 88888.00 2019-11-29 00:03:26.910 333 15644.54 405.08 53009.78 88888.00 2019-11-29 00:03:27.410 333 15644.54 405.11 53009.88 88888.00 2019-11-29 00:03:27.910 333 15644.51 405.08 53009.89 88888.00 2019-11-29 00:03:28.410 333 15644.54 405.08 53009.93 88888.00 2019-11-29 00:03:28.910 333 15644.55 405.12 53009.93 88888.00 2019-11-29 00:03:29.410 333 15644.53 405.15 53009.92 88888.00 2019-11-29 00:03:29.910 333 15644.50 405.11 53009.92 88888.00 2019-11-29 00:03:30.410 333 15644.45 405.09 53009.98 88888.00 2019-11-29 00:03:30.910 333 15644.45 405.07 53010.01 88888.00 2019-11-29 00:03:31.410 333 15644.49 405.07 53010.00 88888.00 2019-11-29 00:03:31.910 333 15644.49 405.05 53009.96 88888.00 2019-11-29 00:03:32.410 333 15644.44 405.04 53009.90 88888.00 2019-11-29 00:03:32.910 333 15644.42 405.04 53009.87 88888.00 2019-11-29 00:03:33.410 333 15644.45 405.00 53009.92 88888.00 2019-11-29 00:03:33.910 333 15644.48 405.02 53009.91 88888.00 2019-11-29 00:03:34.410 333 15644.46 405.09 53009.80 88888.00 2019-11-29 00:03:34.910 333 15644.42 405.05 53009.77 88888.00 2019-11-29 00:03:35.910 333 15644.41 405.17 53009.70 88888.00 2019-11-29 00:03:36.410 333 15644.44 405.17 53009.69 88888.00 2019-11-29 00:03:36.910 333 15644.44 405.17 53009.70 88888.00 2019-11-29 00:03:37.410 333 15644.48 405.21 53009.65 88888.00 2019-11-29 00:03:37.910 333 15644.50 405.21 53009.66 88888.00 2019-11-29 00:03:38.410 333 15644.53 405.24 53009.66 88888.00 2019-11-29 00:03:38.910 333 15644.58 405.22 53009.60 88888.00 2019-11-29 00:03:39.410 333 15644.61 405.18 53009.60 88888.00 2019-11-29 00:03:39.910 333 15644.63 405.19 53009.61 88888.00 2019-11-29 00:03:40.410 333 15644.63 405.17 53009.69 88888.00 2019-11-29 00:03:40.910 333 15644.61 405.13 53009.75 88888.00 2019-11-29 00:03:41.410 333 15644.62 405.12 53009.71 88888.00 2019-11-29 00:03:41.910 333 15644.66 405.15 53009.77 88888.00 2019-11-29 00:03:42.410 333 15644.71 405.12 53009.77 88888.00 2019-11-29 00:03:42.910 333 15644.73 405.04 53009.84 88888.00 2019-11-29 00:03:43.410 333 15644.75 405.01 53009.89 88888.00 2019-11-29 00:03:43.910 333 15644.69 405.00 53009.90 88888.00 2019-11-29 00:03:44.410 333 15644.66 405.03 53009.92 88888.00 2019-11-29 00:03:44.910 333 15644.66 404.98 53009.98 88888.00 2019-11-29 00:03:45.410 333 15644.66 404.94 53010.03 88888.00 2019-11-29 00:03:45.910 333 15644.64 404.93 53010.07 88888.00 2019-11-29 00:03:46.410 333 15644.60 404.92 53010.04 88888.00 2019-11-29 00:03:46.910 333 15644.61 404.91 53010.01 88888.00 2019-11-29 00:03:47.410 333 15644.60 404.95 53010.01 88888.00 2019-11-29 00:03:47.910 333 15644.57 404.96 53010.04 88888.00 2019-11-29 00:03:48.410 333 15644.54 404.91 53010.01 88888.00 2019-11-29 00:03:49.410 333 15644.50 404.92 53010.02 88888.00 2019-11-29 00:03:49.910 333 15644.55 404.96 53010.01 88888.00 2019-11-29 00:03:50.410 333 15644.58 404.94 53010.04 88888.00 2019-11-29 00:03:50.910 333 15644.58 404.93 53010.02 88888.00 2019-11-29 00:03:51.410 333 15644.61 404.94 53010.05 88888.00 2019-11-29 00:03:51.910 333 15644.61 404.92 53010.07 88888.00 2019-11-29 00:03:52.410 333 15644.58 404.92 53010.07 88888.00 2019-11-29 00:03:52.910 333 15644.58 404.91 53010.06 88888.00 2019-11-29 00:03:53.410 333 15644.58 404.91 53010.09 88888.00 2019-11-29 00:03:53.910 333 15644.60 404.93 53010.05 88888.00 2019-11-29 00:03:54.410 333 15644.57 404.94 53010.04 88888.00 2019-11-29 00:03:54.910 333 15644.57 404.96 53010.04 88888.00 2019-11-29 00:03:55.410 333 15644.54 404.99 53010.03 88888.00 2019-11-29 00:03:55.910 333 15644.52 404.99 53010.06 88888.00 2019-11-29 00:03:56.410 333 15644.55 405.00 53010.08 88888.00 2019-11-29 00:03:56.910 333 15644.51 405.00 53010.13 88888.00 2019-11-29 00:03:57.410 333 15644.55 405.01 53010.09 88888.00 2019-11-29 00:03:57.910 333 15644.54 405.04 53010.10 88888.00 2019-11-29 00:03:58.410 333 15644.57 405.08 53010.09 88888.00 2019-11-29 00:03:58.910 333 15644.61 405.00 53010.05 88888.00 2019-11-29 00:03:59.410 333 15644.58 404.99 53010.07 88888.00 2019-11-29 00:03:59.910 333 15644.60 405.02 53010.02 88888.00 2019-11-29 00:04:00.410 333 15644.58 405.03 53010.02 88888.00 2019-11-29 00:04:00.910 333 15644.59 405.03 53010.08 88888.00 2019-11-29 00:04:01.410 333 15644.60 405.02 53010.08 88888.00 2019-11-29 00:04:01.910 333 15644.58 405.03 53010.08 88888.00 2019-11-29 00:04:02.410 333 15644.60 405.01 53010.10 88888.00 2019-11-29 00:04:02.910 333 15644.62 405.02 53010.11 88888.00 2019-11-29 00:04:03.410 333 15644.63 405.00 53010.09 88888.00 2019-11-29 00:04:03.910 333 15644.67 405.02 53010.13 88888.00 2019-11-29 00:04:04.410 333 15644.68 405.08 53010.19 88888.00 2019-11-29 00:04:04.910 333 15644.66 405.10 53010.18 88888.00 2019-11-29 00:04:05.410 333 15644.66 405.12 53010.16 88888.00 2019-11-29 00:04:05.910 333 15644.64 405.12 53010.18 88888.00 2019-11-29 00:04:06.410 333 15644.67 405.04 53010.20 88888.00 2019-11-29 00:04:06.910 333 15644.67 405.01 53010.20 88888.00 2019-11-29 00:04:07.410 333 15644.62 405.02 53010.17 88888.00 2019-11-29 00:04:07.910 333 15644.62 405.05 53010.18 88888.00 2019-11-29 00:04:08.410 333 15644.61 405.10 53010.15 88888.00 2019-11-29 00:04:08.910 333 15644.59 405.12 53010.16 88888.00 2019-11-29 00:04:09.410 333 15644.64 405.12 53010.16 88888.00 2019-11-29 00:04:09.910 333 15644.67 405.13 53010.15 88888.00 2019-11-29 00:04:10.410 333 15644.64 405.17 53010.13 88888.00 2019-11-29 00:04:10.910 333 15644.63 405.18 53010.12 88888.00 2019-11-29 00:04:11.410 333 15644.66 405.17 53010.12 88888.00 2019-11-29 00:04:11.910 333 15644.69 405.15 53010.20 88888.00 2019-11-29 00:04:12.410 333 15644.68 405.15 53010.16 88888.00 2019-11-29 00:04:12.910 333 15644.63 405.10 53010.07 88888.00 2019-11-29 00:04:13.410 333 15644.64 405.12 53010.09 88888.00 2019-11-29 00:04:13.910 333 15644.63 405.16 53010.11 88888.00 2019-11-29 00:04:14.410 333 15644.64 405.18 53010.18 88888.00 2019-11-29 00:04:14.910 333 15644.64 405.15 53010.21 88888.00 2019-11-29 00:04:15.410 333 15644.70 405.10 53010.22 88888.00 2019-11-29 00:04:15.910 333 15644.68 405.09 53010.16 88888.00 2019-11-29 00:04:16.410 333 15644.64 405.13 53010.22 88888.00 2019-11-29 00:04:16.910 333 15644.63 405.10 53010.24 88888.00 2019-11-29 00:04:17.410 333 15644.67 405.11 53010.24 88888.00 2019-11-29 00:04:17.910 333 15644.64 405.10 53010.23 88888.00 2019-11-29 00:04:18.410 333 15644.67 405.12 53010.23 88888.00 2019-11-29 00:04:18.910 333 15644.68 405.13 53010.24 88888.00 2019-11-29 00:04:19.410 333 15644.66 405.11 53010.24 88888.00 2019-11-29 00:04:19.910 333 15644.67 405.07 53010.26 88888.00 2019-11-29 00:04:20.410 333 15644.64 405.12 53010.25 88888.00 2019-11-29 00:04:20.910 333 15644.64 405.13 53010.28 88888.00 2019-11-29 00:04:21.410 333 15644.66 405.13 53010.29 88888.00 2019-11-29 00:04:21.910 333 15644.68 405.13 53010.23 88888.00 2019-11-29 00:04:22.410 333 15644.64 405.17 53010.21 88888.00 2019-11-29 00:04:22.910 333 15644.61 405.15 53010.19 88888.00 2019-11-29 00:04:23.410 333 15644.60 405.17 53010.15 88888.00 2019-11-29 00:04:23.910 333 15644.67 405.13 53010.20 88888.00 2019-11-29 00:04:24.410 333 15644.68 405.16 53010.23 88888.00 2019-11-29 00:04:24.910 333 15644.69 405.18 53010.23 88888.00 2019-11-29 00:04:25.410 333 15644.69 405.18 53010.20 88888.00 2019-11-29 00:04:25.910 333 15644.68 405.21 53010.24 88888.00 2019-11-29 00:04:26.410 333 15644.68 405.17 53010.25 88888.00 2019-11-29 00:04:26.910 333 15644.70 405.13 53010.24 88888.00 2019-11-29 00:04:27.410 333 15644.71 405.13 53010.25 88888.00 2019-11-29 00:04:27.910 333 15644.68 405.15 53010.29 88888.00 2019-11-29 00:04:28.410 333 15644.69 405.12 53010.28 88888.00 2019-11-29 00:04:28.910 333 15644.75 405.08 53010.18 88888.00 2019-11-29 00:04:29.410 333 15644.77 405.10 53010.21 88888.00 2019-11-29 00:04:29.910 333 15644.71 405.13 53010.26 88888.00 2019-11-29 00:04:30.910 333 15644.71 405.13 53010.26 88888.00 2019-11-29 00:04:31.410 333 15644.68 405.12 53010.24 88888.00 2019-11-29 00:04:31.910 333 15644.72 405.15 53010.21 88888.00 2019-11-29 00:04:32.410 333 15644.71 405.12 53010.19 88888.00 2019-11-29 00:04:32.910 333 15644.70 405.11 53010.21 88888.00 2019-11-29 00:04:33.410 333 15644.70 405.08 53010.26 88888.00 2019-11-29 00:04:33.910 333 15644.63 405.07 53010.25 88888.00 2019-11-29 00:04:34.410 333 15644.63 405.07 53010.20 88888.00 2019-11-29 00:04:34.910 333 15644.67 405.08 53010.19 88888.00 2019-11-29 00:04:35.410 333 15644.71 405.10 53010.22 88888.00 2019-11-29 00:04:35.910 333 15644.72 405.11 53010.20 88888.00 2019-11-29 00:04:36.410 333 15644.68 405.08 53010.17 88888.00 2019-11-29 00:04:36.910 333 15644.69 405.07 53010.22 88888.00 2019-11-29 00:04:37.410 333 15644.67 405.07 53010.20 88888.00 2019-11-29 00:04:37.910 333 15644.68 405.08 53010.24 88888.00 2019-11-29 00:04:38.410 333 15644.64 405.09 53010.26 88888.00 2019-11-29 00:04:38.910 333 15644.67 405.12 53010.21 88888.00 2019-11-29 00:04:39.410 333 15644.69 405.10 53010.22 88888.00 2019-11-29 00:04:39.910 333 15644.68 405.08 53010.27 88888.00 2019-11-29 00:04:40.410 333 15644.67 405.09 53010.30 88888.00 2019-11-29 00:04:40.910 333 15644.62 405.09 53010.30 88888.00 2019-11-29 00:04:41.410 333 15644.67 405.07 53010.29 88888.00 2019-11-29 00:04:41.910 333 15644.69 405.05 53010.31 88888.00 2019-11-29 00:04:42.410 333 15644.68 405.09 53010.29 88888.00 2019-11-29 00:04:42.910 333 15644.60 405.09 53010.24 88888.00 2019-11-29 00:04:43.410 333 15644.62 405.07 53010.23 88888.00 2019-11-29 00:04:43.910 333 15644.64 405.07 53010.23 88888.00 2019-11-29 00:04:44.410 333 15644.68 405.08 53010.26 88888.00 2019-11-29 00:04:44.910 333 15644.72 405.09 53010.25 88888.00 2019-11-29 00:04:45.410 333 15644.71 405.07 53010.32 88888.00 2019-11-29 00:04:45.910 333 15644.69 405.04 53010.31 88888.00 2019-11-29 00:04:46.410 333 15644.68 405.00 53010.28 88888.00 2019-11-29 00:04:46.910 333 15644.71 405.01 53010.24 88888.00 2019-11-29 00:04:47.410 333 15644.71 405.02 53010.23 88888.00 2019-11-29 00:04:47.910 333 15644.76 405.01 53010.24 88888.00 2019-11-29 00:04:48.410 333 15644.79 405.00 53010.18 88888.00 2019-11-29 00:04:48.910 333 15644.73 405.03 53010.24 88888.00 2019-11-29 00:04:49.410 333 15644.77 405.01 53010.32 88888.00 2019-11-29 00:04:49.910 333 15644.76 405.01 53010.27 88888.00 2019-11-29 00:04:50.410 333 15644.71 404.99 53010.24 88888.00 2019-11-29 00:04:50.910 333 15644.72 404.96 53010.29 88888.00 2019-11-29 00:04:51.410 333 15644.70 405.02 53010.31 88888.00 2019-11-29 00:04:51.910 333 15644.73 405.04 53010.29 88888.00 2019-11-29 00:04:52.410 333 15644.78 405.00 53010.29 88888.00 2019-11-29 00:04:52.910 333 15644.76 404.99 53010.27 88888.00 2019-11-29 00:04:53.410 333 15644.76 404.99 53010.27 88888.00 2019-11-29 00:04:53.910 333 15644.77 405.00 53010.25 88888.00 2019-11-29 00:04:54.410 333 15644.78 405.03 53010.23 88888.00 2019-11-29 00:04:54.910 333 15644.81 405.04 53010.24 88888.00 2019-11-29 00:04:55.410 333 15644.88 405.04 53010.24 88888.00 2019-11-29 00:04:55.910 333 15644.82 404.96 53010.24 88888.00 2019-11-29 00:04:56.410 333 15644.72 404.96 53010.28 88888.00 2019-11-29 00:04:56.910 333 15644.73 405.01 53010.28 88888.00 2019-11-29 00:04:57.410 333 15644.76 404.99 53010.28 88888.00 2019-11-29 00:04:57.910 333 15644.78 404.95 53010.25 88888.00 2019-11-29 00:04:58.410 333 15644.75 404.98 53010.21 88888.00 2019-11-29 00:04:58.910 333 15644.76 404.96 53010.23 88888.00 2019-11-29 00:04:59.410 333 15644.80 404.95 53010.22 88888.00 2019-11-29 00:04:59.910 333 15644.80 405.00 53010.28 88888.00 2019-11-29 00:05:00.410 333 15644.78 405.00 53010.27 88888.00 2019-11-29 00:05:00.910 333 15644.77 404.98 53010.19 88888.00 2019-11-29 00:05:01.410 333 15644.73 404.95 53010.21 88888.00 2019-11-29 00:05:02.410 333 15644.81 404.94 53010.27 88888.00 2019-11-29 00:05:02.910 333 15644.80 404.95 53010.29 88888.00 2019-11-29 00:05:03.410 333 15644.78 404.94 53010.23 88888.00 2019-11-29 00:05:03.910 333 15644.77 404.94 53010.24 88888.00 2019-11-29 00:05:04.410 333 15644.77 404.91 53010.25 88888.00 2019-11-29 00:05:04.910 333 15644.75 404.94 53010.23 88888.00 2019-11-29 00:05:05.410 333 15644.71 404.93 53010.22 88888.00 2019-11-29 00:05:05.910 333 15644.72 404.94 53010.24 88888.00 2019-11-29 00:05:06.410 333 15644.77 404.95 53010.23 88888.00 2019-11-29 00:05:06.910 333 15644.79 404.95 53010.20 88888.00 2019-11-29 00:05:07.410 333 15644.80 404.96 53010.21 88888.00 2019-11-29 00:05:07.910 333 15644.82 404.99 53010.22 88888.00 2019-11-29 00:05:08.410 333 15644.81 405.00 53010.25 88888.00 2019-11-29 00:05:08.910 333 15644.84 404.98 53010.27 88888.00 2019-11-29 00:05:09.410 333 15644.81 404.99 53010.24 88888.00 2019-11-29 00:05:09.910 333 15644.76 405.01 53010.28 88888.00 2019-11-29 00:05:10.410 333 15644.78 405.03 53010.29 88888.00 2019-11-29 00:05:10.910 333 15644.78 404.95 53010.28 88888.00 2019-11-29 00:05:11.410 333 15644.79 404.92 53010.26 88888.00 2019-11-29 00:05:12.411 333 15644.82 404.87 53010.28 88888.00 2019-11-29 00:05:12.911 333 15644.84 404.89 53010.26 88888.00 2019-11-29 00:05:13.411 333 15644.79 404.90 53010.27 88888.00 2019-11-29 00:05:13.911 333 15644.81 404.84 53010.28 88888.00 2019-11-29 00:05:14.411 333 15644.82 404.86 53010.28 88888.00 2019-11-29 00:05:14.911 333 15644.81 404.89 53010.25 88888.00 2019-11-29 00:05:15.411 333 15644.84 404.83 53010.28 88888.00 2019-11-29 00:05:15.911 333 15644.80 404.87 53010.25 88888.00 2019-11-29 00:05:16.411 333 15644.82 404.87 53010.24 88888.00 2019-11-29 00:05:16.911 333 15644.82 404.86 53010.21 88888.00 2019-11-29 00:05:17.411 333 15644.81 404.87 53010.24 88888.00 2019-11-29 00:05:17.911 333 15644.84 404.84 53010.31 88888.00 2019-11-29 00:05:18.411 333 15644.87 404.84 53010.29 88888.00 2019-11-29 00:05:18.911 333 15644.84 404.84 53010.26 88888.00 2019-11-29 00:05:19.411 333 15644.79 404.81 53010.25 88888.00 2019-11-29 00:05:19.911 333 15644.82 404.82 53010.25 88888.00 2019-11-29 00:05:20.411 333 15644.86 404.85 53010.26 88888.00 2019-11-29 00:05:20.911 333 15644.89 404.85 53010.33 88888.00 2019-11-29 00:05:21.411 333 15644.89 404.87 53010.32 88888.00 2019-11-29 00:05:21.911 333 15644.84 404.84 53010.31 88888.00 2019-11-29 00:05:22.411 333 15644.86 404.84 53010.29 88888.00 2019-11-29 00:05:22.911 333 15644.84 404.83 53010.29 88888.00 2019-11-29 00:05:23.411 333 15644.77 404.86 53010.27 88888.00 2019-11-29 00:05:23.911 333 15644.81 404.90 53010.26 88888.00 2019-11-29 00:05:24.411 333 15644.87 404.89 53010.30 88888.00 2019-11-29 00:05:24.911 333 15644.84 404.85 53010.29 88888.00 2019-11-29 00:05:25.411 333 15644.82 404.86 53010.26 88888.00 2019-11-29 00:05:25.911 333 15644.87 404.87 53010.24 88888.00 2019-11-29 00:05:26.411 333 15644.87 404.84 53010.23 88888.00 2019-11-29 00:05:26.911 333 15644.89 404.89 53010.21 88888.00 2019-11-29 00:05:27.411 333 15644.88 404.89 53010.20 88888.00 2019-11-29 00:05:27.911 333 15644.86 404.83 53010.20 88888.00 2019-11-29 00:05:28.411 333 15644.87 404.82 53010.26 88888.00 2019-11-29 00:05:28.911 333 15644.84 404.87 53010.25 88888.00 2019-11-29 00:05:29.411 333 15644.79 404.89 53010.24 88888.00 2019-11-29 00:05:29.911 333 15644.77 404.90 53010.26 88888.00 2019-11-29 00:05:30.411 333 15644.81 404.85 53010.25 88888.00 2019-11-29 00:05:30.911 333 15644.84 404.82 53010.27 88888.00 2019-11-29 00:05:31.411 333 15644.81 404.84 53010.27 88888.00 2019-11-29 00:05:31.911 333 15644.76 404.84 53010.28 88888.00 2019-11-29 00:05:32.411 333 15644.76 404.83 53010.26 88888.00 2019-11-29 00:05:32.911 333 15644.78 404.82 53010.28 88888.00 2019-11-29 00:05:33.411 333 15644.79 404.79 53010.31 88888.00 2019-11-29 00:05:33.911 333 15644.76 404.79 53010.30 88888.00 2019-11-29 00:05:34.411 333 15644.73 404.82 53010.28 88888.00 2019-11-29 00:05:34.911 333 15644.71 404.86 53010.27 88888.00 2019-11-29 00:05:35.411 333 15644.76 404.89 53010.29 88888.00 2019-11-29 00:05:35.911 333 15644.72 404.87 53010.30 88888.00 2019-11-29 00:05:36.411 333 15644.72 404.82 53010.30 88888.00 2019-11-29 00:05:36.911 333 15644.77 404.79 53010.30 88888.00 2019-11-29 00:05:37.411 333 15644.78 404.81 53010.33 88888.00 2019-11-29 00:05:37.911 333 15644.76 404.85 53010.33 88888.00 2019-11-29 00:05:38.411 333 15644.76 404.89 53010.32 88888.00 2019-11-29 00:05:38.911 333 15644.77 404.87 53010.31 88888.00 2019-11-29 00:05:39.411 333 15644.73 404.89 53010.29 88888.00 2019-11-29 00:05:39.911 333 15644.75 404.89 53010.29 88888.00 2019-11-29 00:05:40.411 333 15644.75 404.89 53010.25 88888.00 2019-11-29 00:05:40.911 333 15644.76 404.89 53010.27 88888.00 2019-11-29 00:05:41.411 333 15644.73 404.89 53010.23 88888.00 2019-11-29 00:05:41.911 333 15644.76 404.85 53010.26 88888.00 2019-11-29 00:05:42.411 333 15644.75 404.84 53010.30 88888.00 2019-11-29 00:05:42.911 333 15644.73 404.84 53010.25 88888.00 2019-11-29 00:05:43.411 333 15644.73 404.82 53010.22 88888.00 2019-11-29 00:05:43.911 333 15644.71 404.81 53010.20 88888.00 2019-11-29 00:05:44.411 333 15644.71 404.85 53010.17 88888.00 2019-11-29 00:05:44.911 333 15644.68 404.86 53010.18 88888.00 2019-11-29 00:05:45.411 333 15644.68 404.86 53010.21 88888.00 2019-11-29 00:05:45.911 333 15644.68 404.86 53010.23 88888.00 2019-11-29 00:05:46.411 333 15644.72 404.87 53010.21 88888.00 2019-11-29 00:05:46.911 333 15644.70 404.89 53010.18 88888.00 2019-11-29 00:05:47.411 333 15644.72 404.89 53010.21 88888.00 2019-11-29 00:05:47.911 333 15644.71 404.87 53010.19 88888.00 2019-11-29 00:05:48.411 333 15644.62 404.89 53010.18 88888.00 2019-11-29 00:05:48.911 333 15644.60 404.86 53010.18 88888.00 2019-11-29 00:05:49.411 333 15644.64 404.89 53010.22 88888.00 2019-11-29 00:05:49.911 333 15644.63 404.93 53010.23 88888.00 2019-11-29 00:05:50.411 333 15644.68 404.92 53010.18 88888.00 2019-11-29 00:05:50.911 333 15644.69 404.92 53010.16 88888.00 2019-11-29 00:05:51.411 333 15644.63 404.90 53010.21 88888.00 2019-11-29 00:05:51.911 333 15644.66 404.91 53010.20 88888.00 2019-11-29 00:05:52.411 333 15644.68 404.90 53010.21 88888.00 2019-11-29 00:05:52.911 333 15644.68 404.91 53010.23 88888.00 2019-11-29 00:05:53.411 333 15644.69 404.92 53010.20 88888.00 2019-11-29 00:05:53.911 333 15644.68 404.94 53010.18 88888.00 2019-11-29 00:05:54.411 333 15644.70 404.99 53010.20 88888.00 2019-11-29 00:05:54.911 333 15644.69 404.96 53010.21 88888.00 2019-11-29 00:05:55.411 333 15644.68 404.91 53010.22 88888.00 2019-11-29 00:05:55.911 333 15644.69 404.89 53010.24 88888.00 2019-11-29 00:05:56.411 333 15644.66 404.93 53010.23 88888.00 2019-11-29 00:05:56.911 333 15644.64 404.98 53010.22 88888.00 2019-11-29 00:05:57.411 333 15644.60 405.02 53010.21 88888.00 2019-11-29 00:05:57.911 333 15644.59 405.00 53010.18 88888.00 2019-11-29 00:05:58.411 333 15644.60 404.98 53010.21 88888.00 2019-11-29 00:05:58.911 333 15644.60 404.95 53010.24 88888.00 2019-11-29 00:05:59.411 333 15644.60 404.94 53010.25 88888.00 2019-11-29 00:05:59.911 333 15644.60 404.91 53010.25 88888.00 2019-11-29 00:06:00.411 333 15644.58 404.86 53010.23 88888.00 2019-11-29 00:06:00.911 333 15644.60 404.92 53010.25 88888.00 2019-11-29 00:06:01.411 333 15644.60 404.90 53010.27 88888.00 2019-11-29 00:06:01.911 333 15644.61 404.92 53010.28 88888.00 2019-11-29 00:06:02.411 333 15644.62 404.99 53010.26 88888.00 2019-11-29 00:06:02.911 333 15644.62 404.96 53010.22 88888.00 2019-11-29 00:06:03.411 333 15644.61 404.93 53010.24 88888.00 2019-11-29 00:06:03.911 333 15644.61 404.96 53010.29 88888.00 2019-11-29 00:06:04.411 333 15644.62 404.95 53010.27 88888.00 2019-11-29 00:06:04.911 333 15644.61 404.99 53010.24 88888.00 2019-11-29 00:06:05.411 333 15644.61 404.98 53010.20 88888.00 2019-11-29 00:06:05.911 333 15644.60 404.96 53010.12 88888.00 2019-11-29 00:06:06.411 333 15644.60 404.98 53010.16 88888.00 2019-11-29 00:06:06.911 333 15644.61 404.98 53010.22 88888.00 2019-11-29 00:06:07.411 333 15644.58 404.99 53010.22 88888.00 2019-11-29 00:06:07.911 333 15644.53 405.02 53010.22 88888.00 2019-11-29 00:06:08.411 333 15644.57 404.98 53010.23 88888.00 2019-11-29 00:06:08.911 333 15644.58 404.96 53010.23 88888.00 2019-11-29 00:06:09.411 333 15644.55 404.95 53010.23 88888.00 2019-11-29 00:06:09.911 333 15644.52 404.96 53010.13 88888.00 2019-11-29 00:06:10.411 333 15644.49 404.94 53010.17 88888.00 2019-11-29 00:06:10.911 333 15644.49 404.89 53010.17 88888.00 2019-11-29 00:06:11.911 333 15644.58 404.89 53010.17 88888.00 2019-11-29 00:06:12.411 333 15644.55 404.89 53010.20 88888.00 2019-11-29 00:06:12.911 333 15644.57 404.93 53010.12 88888.00 2019-11-29 00:06:13.411 333 15644.57 404.93 53010.15 88888.00 2019-11-29 00:06:13.911 333 15644.58 404.96 53010.22 88888.00 2019-11-29 00:06:14.411 333 15644.57 404.99 53010.25 88888.00 2019-11-29 00:06:14.911 333 15644.55 404.95 53010.23 88888.00 2019-11-29 00:06:15.411 333 15644.55 404.96 53010.20 88888.00 2019-11-29 00:06:15.911 333 15644.53 404.96 53010.23 88888.00 2019-11-29 00:06:16.411 333 15644.50 404.96 53010.23 88888.00 2019-11-29 00:06:16.911 333 15644.52 404.94 53010.22 88888.00 2019-11-29 00:06:17.411 333 15644.59 404.95 53010.23 88888.00 2019-11-29 00:06:17.911 333 15644.53 404.95 53010.28 88888.00 2019-11-29 00:06:18.411 333 15644.46 404.94 53010.35 88888.00 2019-11-29 00:06:18.911 333 15644.45 404.95 53010.32 88888.00 2019-11-29 00:06:19.411 333 15644.44 404.96 53010.28 88888.00 2019-11-29 00:06:19.911 333 15644.46 404.92 53010.24 88888.00 2019-11-29 00:06:20.411 333 15644.42 404.92 53010.24 88888.00 2019-11-29 00:06:20.911 333 15644.45 404.95 53010.24 88888.00 2019-11-29 00:06:21.411 333 15644.51 404.94 53010.26 88888.00 2019-11-29 00:06:21.911 333 15644.51 404.93 53010.24 88888.00 2019-11-29 00:06:22.411 333 15644.50 404.95 53010.24 88888.00 2019-11-29 00:06:22.911 333 15644.48 404.95 53010.21 88888.00 2019-11-29 00:06:23.411 333 15644.49 404.95 53010.21 88888.00 2019-11-29 00:06:23.911 333 15644.50 405.01 53010.17 88888.00 2019-11-29 00:06:24.411 333 15644.50 405.00 53010.21 88888.00 2019-11-29 00:06:25.411 333 15644.49 404.95 53010.27 88888.00 2019-11-29 00:06:25.911 333 15644.48 404.98 53010.24 88888.00 2019-11-29 00:06:26.411 333 15644.48 404.96 53010.22 88888.00 2019-11-29 00:06:26.911 333 15644.48 404.95 53010.19 88888.00 2019-11-29 00:06:27.411 333 15644.48 404.92 53010.17 88888.00 2019-11-29 00:06:27.911 333 15644.48 404.94 53010.16 88888.00 2019-11-29 00:06:28.411 333 15644.46 404.98 53010.17 88888.00 2019-11-29 00:06:28.911 333 15644.44 404.96 53010.18 88888.00 2019-11-29 00:06:29.411 333 15644.42 404.95 53010.16 88888.00 2019-11-29 00:06:29.911 333 15644.41 404.95 53010.16 88888.00 2019-11-29 00:06:30.411 333 15644.42 404.98 53010.19 88888.00 2019-11-29 00:06:30.911 333 15644.42 405.00 53010.17 88888.00 2019-11-29 00:06:31.411 333 15644.40 404.94 53010.13 88888.00 2019-11-29 00:06:31.911 333 15644.36 404.94 53010.19 88888.00 2019-11-29 00:06:32.411 333 15644.39 404.96 53010.19 88888.00 2019-11-29 00:06:32.911 333 15644.43 404.93 53010.22 88888.00 2019-11-29 00:06:33.411 333 15644.42 404.94 53010.23 88888.00 2019-11-29 00:06:33.911 333 15644.41 404.93 53010.20 88888.00 2019-11-29 00:06:34.411 333 15644.46 404.91 53010.19 88888.00 2019-11-29 00:06:34.911 333 15644.43 404.92 53010.20 88888.00 2019-11-29 00:06:35.411 333 15644.43 404.92 53010.23 88888.00 2019-11-29 00:06:35.911 333 15644.42 404.94 53010.23 88888.00 2019-11-29 00:06:36.411 333 15644.39 404.96 53010.21 88888.00 2019-11-29 00:06:36.911 333 15644.39 404.98 53010.19 88888.00 2019-11-29 00:06:37.411 333 15644.41 404.94 53010.21 88888.00 2019-11-29 00:06:37.911 333 15644.41 404.92 53010.25 88888.00 2019-11-29 00:06:38.411 333 15644.36 404.92 53010.24 88888.00 2019-11-29 00:06:38.911 333 15644.37 404.93 53010.22 88888.00 2019-11-29 00:06:39.411 333 15644.43 404.91 53010.24 88888.00 2019-11-29 00:06:39.911 333 15644.39 404.93 53010.23 88888.00 2019-11-29 00:06:40.411 333 15644.37 404.89 53010.24 88888.00 2019-11-29 00:06:40.911 333 15644.36 404.92 53010.17 88888.00 2019-11-29 00:06:41.411 333 15644.33 404.93 53010.15 88888.00 2019-11-29 00:06:41.911 333 15644.32 404.92 53010.18 88888.00 2019-11-29 00:06:42.411 333 15644.34 404.90 53010.20 88888.00 2019-11-29 00:06:42.911 333 15644.34 404.89 53010.24 88888.00 2019-11-29 00:06:43.411 333 15644.35 404.91 53010.25 88888.00 2019-11-29 00:06:43.911 333 15644.32 404.87 53010.22 88888.00 2019-11-29 00:06:44.411 333 15644.32 404.85 53010.27 88888.00 2019-11-29 00:06:44.911 333 15644.31 404.87 53010.25 88888.00 2019-11-29 00:06:45.411 333 15644.31 404.89 53010.24 88888.00 2019-11-29 00:06:45.911 333 15644.39 404.90 53010.30 88888.00 2019-11-29 00:06:46.411 333 15644.37 404.92 53010.29 88888.00 2019-11-29 00:06:46.911 333 15644.40 404.93 53010.30 88888.00 2019-11-29 00:06:47.411 333 15644.41 404.93 53010.31 88888.00 2019-11-29 00:06:47.911 333 15644.40 404.93 53010.27 88888.00 2019-11-29 00:06:48.411 333 15644.39 404.92 53010.28 88888.00 2019-11-29 00:06:48.911 333 15644.37 404.92 53010.22 88888.00 2019-11-29 00:06:49.411 333 15644.34 404.90 53010.19 88888.00 2019-11-29 00:06:49.911 333 15644.30 404.87 53010.23 88888.00 2019-11-29 00:06:50.411 333 15644.28 404.87 53010.24 88888.00 2019-11-29 00:06:50.911 333 15644.31 404.90 53010.20 88888.00 2019-11-29 00:06:51.411 333 15644.35 404.91 53010.25 88888.00 2019-11-29 00:06:51.911 333 15644.31 404.90 53010.21 88888.00 2019-11-29 00:06:52.411 333 15644.27 404.92 53010.20 88888.00 2019-11-29 00:06:52.911 333 15644.31 404.93 53010.20 88888.00 2019-11-29 00:06:53.411 333 15644.33 404.89 53010.24 88888.00 2019-11-29 00:06:53.911 333 15644.40 404.87 53010.22 88888.00 2019-11-29 00:06:54.411 333 15644.42 404.91 53010.25 88888.00 2019-11-29 00:06:54.911 333 15644.39 404.94 53010.22 88888.00 2019-11-29 00:06:55.411 333 15644.33 404.95 53010.24 88888.00 2019-11-29 00:06:55.911 333 15644.34 404.95 53010.20 88888.00 2019-11-29 00:06:56.411 333 15644.37 404.94 53010.22 88888.00 2019-11-29 00:06:56.911 333 15644.32 404.94 53010.21 88888.00 2019-11-29 00:06:57.411 333 15644.31 404.94 53010.20 88888.00 2019-11-29 00:06:57.911 333 15644.36 404.93 53010.17 88888.00 2019-11-29 00:06:58.411 333 15644.35 404.92 53010.19 88888.00 2019-11-29 00:06:58.911 333 15644.39 404.90 53010.22 88888.00 2019-11-29 00:06:59.411 333 15644.41 404.89 53010.24 88888.00 2019-11-29 00:06:59.911 333 15644.41 404.89 53010.23 88888.00 2019-11-29 00:07:00.411 333 15644.40 404.92 53010.19 88888.00 2019-11-29 00:07:00.911 333 15644.35 404.95 53010.15 88888.00 2019-11-29 00:07:01.411 333 15644.39 404.92 53010.13 88888.00 2019-11-29 00:07:01.911 333 15644.42 404.92 53010.13 88888.00 2019-11-29 00:07:02.411 333 15644.41 404.93 53010.16 88888.00 2019-11-29 00:07:02.911 333 15644.39 404.94 53010.18 88888.00 2019-11-29 00:07:03.411 333 15644.39 404.95 53010.20 88888.00 2019-11-29 00:07:03.911 333 15644.40 404.94 53010.21 88888.00 2019-11-29 00:07:04.411 333 15644.36 404.95 53010.24 88888.00 2019-11-29 00:07:04.911 333 15644.41 404.96 53010.19 88888.00 2019-11-29 00:07:05.411 333 15644.41 404.96 53010.16 88888.00 2019-11-29 00:07:05.911 333 15644.37 404.90 53010.18 88888.00 2019-11-29 00:07:06.411 333 15644.35 404.82 53010.16 88888.00 2019-11-29 00:07:06.911 333 15644.39 404.91 53010.15 88888.00 2019-11-29 00:07:07.411 333 15644.44 404.95 53010.11 88888.00 2019-11-29 00:07:07.911 333 15644.45 404.94 53010.07 88888.00 2019-11-29 00:07:08.411 333 15644.49 404.94 53010.08 88888.00 2019-11-29 00:07:08.911 333 15644.46 404.95 53010.16 88888.00 2019-11-29 00:07:09.411 333 15644.48 404.96 53010.17 88888.00 2019-11-29 00:07:09.911 333 15644.50 404.95 53010.16 88888.00 2019-11-29 00:07:10.411 333 15644.45 404.98 53010.16 88888.00 2019-11-29 00:07:10.911 333 15644.49 404.98 53010.17 88888.00 2019-11-29 00:07:11.411 333 15644.49 404.98 53010.22 88888.00 2019-11-29 00:07:11.911 333 15644.46 404.98 53010.23 88888.00 2019-11-29 00:07:12.411 333 15644.48 405.03 53010.19 88888.00 2019-11-29 00:07:12.911 333 15644.49 405.05 53010.11 88888.00 2019-11-29 00:07:13.411 333 15644.50 405.04 53010.11 88888.00 2019-11-29 00:07:13.911 333 15644.50 405.05 53010.15 88888.00 2019-11-29 00:07:14.911 333 15644.48 404.99 53010.12 88888.00 2019-11-29 00:07:15.411 333 15644.50 404.94 53010.09 88888.00 2019-11-29 00:07:15.911 333 15644.50 404.98 53010.11 88888.00 2019-11-29 00:07:16.411 333 15644.51 405.04 53010.13 88888.00 2019-11-29 00:07:16.911 333 15644.54 405.03 53010.12 88888.00 2019-11-29 00:07:17.411 333 15644.53 405.04 53010.11 88888.00 2019-11-29 00:07:17.911 333 15644.53 405.05 53010.11 88888.00 2019-11-29 00:07:18.411 333 15644.50 405.03 53010.10 88888.00 2019-11-29 00:07:18.911 333 15644.51 405.01 53010.15 88888.00 2019-11-29 00:07:19.411 333 15644.53 404.95 53010.13 88888.00 2019-11-29 00:07:19.911 333 15644.57 405.03 53010.16 88888.00 2019-11-29 00:07:20.411 333 15644.55 405.07 53010.18 88888.00 2019-11-29 00:07:20.911 333 15644.50 405.04 53010.22 88888.00 2019-11-29 00:07:21.411 333 15644.49 405.03 53010.22 88888.00 2019-11-29 00:07:21.911 333 15644.49 404.98 53010.23 88888.00 2019-11-29 00:07:22.411 333 15644.50 404.99 53010.23 88888.00 2019-11-29 00:07:22.911 333 15644.51 405.05 53010.26 88888.00 2019-11-29 00:07:23.411 333 15644.51 405.07 53010.26 88888.00 2019-11-29 00:07:23.911 333 15644.50 405.07 53010.24 88888.00 2019-11-29 00:07:24.411 333 15644.53 405.07 53010.16 88888.00 2019-11-29 00:07:24.911 333 15644.53 405.08 53010.19 88888.00 2019-11-29 00:07:25.411 333 15644.51 405.05 53010.24 88888.00 2019-11-29 00:07:25.911 333 15644.46 405.02 53010.31 88888.00 2019-11-29 00:07:26.411 333 15644.44 405.00 53010.30 88888.00 2019-11-29 00:07:26.911 333 15644.46 405.08 53010.23 88888.00 2019-11-29 00:07:27.411 333 15644.46 405.09 53010.23 88888.00 2019-11-29 00:07:28.411 333 15644.48 405.05 53010.19 88888.00 2019-11-29 00:07:28.911 333 15644.48 405.12 53010.18 88888.00 2019-11-29 00:07:29.411 333 15644.48 405.15 53010.18 88888.00 2019-11-29 00:07:29.911 333 15644.48 405.09 53010.19 88888.00 2019-11-29 00:07:30.411 333 15644.45 405.05 53010.24 88888.00 2019-11-29 00:07:30.911 333 15644.45 405.09 53010.23 88888.00 2019-11-29 00:07:31.411 333 15644.49 405.11 53010.19 88888.00 2019-11-29 00:07:31.911 333 15644.48 405.09 53010.17 88888.00 2019-11-29 00:07:32.411 333 15644.51 405.08 53010.13 88888.00 2019-11-29 00:07:32.911 333 15644.49 405.13 53010.08 88888.00 2019-11-29 00:07:33.411 333 15644.52 405.12 53010.06 88888.00 2019-11-29 00:07:33.911 333 15644.55 405.11 53010.10 88888.00 2019-11-29 00:07:34.411 333 15644.53 405.11 53010.11 88888.00 2019-11-29 00:07:34.911 333 15644.49 405.10 53010.09 88888.00 2019-11-29 00:07:35.411 333 15644.52 405.09 53010.12 88888.00 2019-11-29 00:07:35.911 333 15644.50 405.10 53010.16 88888.00 2019-11-29 00:07:36.411 333 15644.50 405.11 53010.12 88888.00 2019-11-29 00:07:36.911 333 15644.55 405.13 53010.15 88888.00 2019-11-29 00:07:37.411 333 15644.54 405.17 53010.17 88888.00 2019-11-29 00:07:37.911 333 15644.55 405.16 53010.18 88888.00 2019-11-29 00:07:38.411 333 15644.54 405.16 53010.13 88888.00 2019-11-29 00:07:38.911 333 15644.54 405.15 53010.16 88888.00 2019-11-29 00:07:39.411 333 15644.54 405.11 53010.23 88888.00 2019-11-29 00:07:39.911 333 15644.61 405.13 53010.24 88888.00 2019-11-29 00:07:40.411 333 15644.61 405.19 53010.22 88888.00 2019-11-29 00:07:40.911 333 15644.58 405.17 53010.26 88888.00 2019-11-29 00:07:41.411 333 15644.59 405.12 53010.24 88888.00 2019-11-29 00:07:41.911 333 15644.57 405.10 53010.20 88888.00 2019-11-29 00:07:42.411 333 15644.54 405.13 53010.20 88888.00 2019-11-29 00:07:42.911 333 15644.59 405.16 53010.20 88888.00 2019-11-29 00:07:43.411 333 15644.57 405.15 53010.20 88888.00 2019-11-29 00:07:43.911 333 15644.61 405.11 53010.22 88888.00 2019-11-29 00:07:44.411 333 15644.59 405.08 53010.18 88888.00 2019-11-29 00:07:44.911 333 15644.63 405.13 53010.19 88888.00 2019-11-29 00:07:45.411 333 15644.66 405.15 53010.15 88888.00 2019-11-29 00:07:45.911 333 15644.59 405.16 53010.13 88888.00 2019-11-29 00:07:46.411 333 15644.60 405.22 53010.11 88888.00 2019-11-29 00:07:46.911 333 15644.62 405.17 53010.16 88888.00 2019-11-29 00:07:47.411 333 15644.66 405.18 53010.17 88888.00 2019-11-29 00:07:47.911 333 15644.62 405.21 53010.18 88888.00 2019-11-29 00:07:48.411 333 15644.63 405.24 53010.15 88888.00 2019-11-29 00:07:48.911 333 15644.66 405.21 53010.19 88888.00 2019-11-29 00:07:49.411 333 15644.64 405.22 53010.17 88888.00 2019-11-29 00:07:49.911 333 15644.62 405.18 53010.12 88888.00 2019-11-29 00:07:50.411 333 15644.64 405.16 53010.09 88888.00 2019-11-29 00:07:50.911 333 15644.67 405.10 53010.07 88888.00 2019-11-29 00:07:51.411 333 15644.67 405.08 53010.08 88888.00 2019-11-29 00:07:51.911 333 15644.66 405.07 53010.16 88888.00 2019-11-29 00:07:52.411 333 15644.68 405.04 53010.16 88888.00 2019-11-29 00:07:52.911 333 15644.67 405.00 53010.16 88888.00 2019-11-29 00:07:53.411 333 15644.68 405.02 53010.12 88888.00 2019-11-29 00:07:53.911 333 15644.67 405.04 53010.09 88888.00 2019-11-29 00:07:54.411 333 15644.64 405.09 53010.16 88888.00 2019-11-29 00:07:54.911 333 15644.63 405.11 53010.18 88888.00 2019-11-29 00:07:55.411 333 15644.67 405.09 53010.20 88888.00 2019-11-29 00:07:55.911 333 15644.68 405.08 53010.18 88888.00 2019-11-29 00:07:56.411 333 15644.71 405.08 53010.16 88888.00 2019-11-29 00:07:56.911 333 15644.72 405.09 53010.12 88888.00 2019-11-29 00:07:57.411 333 15644.73 405.08 53010.16 88888.00 2019-11-29 00:07:57.911 333 15644.71 405.07 53010.16 88888.00 2019-11-29 00:07:58.411 333 15644.72 405.10 53010.15 88888.00 2019-11-29 00:07:58.911 333 15644.72 405.13 53010.07 88888.00 2019-11-29 00:07:59.911 333 15644.71 405.09 53010.12 88888.00 2019-11-29 00:08:00.411 333 15644.72 405.11 53010.07 88888.00 2019-11-29 00:08:00.911 333 15644.71 405.13 53010.07 88888.00 2019-11-29 00:08:01.411 333 15644.73 405.15 53010.07 88888.00 2019-11-29 00:08:01.911 333 15644.72 405.12 53010.11 88888.00 2019-11-29 00:08:02.411 333 15644.71 405.11 53010.11 88888.00 2019-11-29 00:08:02.911 333 15644.69 405.09 53010.13 88888.00 2019-11-29 00:08:03.411 333 15644.71 405.09 53010.11 88888.00 2019-11-29 00:08:03.911 333 15644.73 405.15 53010.10 88888.00 2019-11-29 00:08:04.411 333 15644.69 405.13 53010.15 88888.00 2019-11-29 00:08:04.911 333 15644.67 405.11 53010.17 88888.00 2019-11-29 00:08:05.411 333 15644.70 405.11 53010.11 88888.00 2019-11-29 00:08:05.911 333 15644.71 405.12 53010.16 88888.00 2019-11-29 00:08:06.411 333 15644.77 405.12 53010.17 88888.00 2019-11-29 00:08:06.911 333 15644.76 405.11 53010.15 88888.00 2019-11-29 00:08:07.411 333 15644.71 405.10 53010.16 88888.00 2019-11-29 00:08:07.911 333 15644.69 405.12 53010.16 88888.00 2019-11-29 00:08:08.411 333 15644.75 405.13 53010.16 88888.00 2019-11-29 00:08:08.911 333 15644.78 405.16 53010.11 88888.00 2019-11-29 00:08:09.911 333 15644.68 405.11 53010.13 88888.00 2019-11-29 00:08:10.411 333 15644.66 405.11 53010.15 88888.00 2019-11-29 00:08:10.911 333 15644.63 405.09 53010.16 88888.00 2019-11-29 00:08:11.411 333 15644.66 405.09 53010.13 88888.00 2019-11-29 00:08:11.911 333 15644.66 405.13 53010.16 88888.00 2019-11-29 00:08:12.411 333 15644.67 405.16 53010.10 88888.00 2019-11-29 00:08:12.911 333 15644.70 405.10 53010.09 88888.00 2019-11-29 00:08:13.411 333 15644.72 405.07 53010.09 88888.00 2019-11-29 00:08:13.911 333 15644.71 405.07 53010.17 88888.00 2019-11-29 00:08:14.411 333 15644.69 405.05 53010.17 88888.00 2019-11-29 00:08:14.911 333 15644.67 405.08 53010.13 88888.00 2019-11-29 00:08:15.411 333 15644.63 405.08 53010.08 88888.00 2019-11-29 00:08:15.911 333 15644.62 405.09 53010.11 88888.00 2019-11-29 00:08:16.411 333 15644.68 405.08 53010.09 88888.00 2019-11-29 00:08:16.911 333 15644.69 405.09 53010.13 88888.00 2019-11-29 00:08:17.411 333 15644.69 405.09 53010.13 88888.00 2019-11-29 00:08:17.911 333 15644.66 405.07 53010.11 88888.00 2019-11-29 00:08:18.411 333 15644.66 405.04 53010.08 88888.00 2019-11-29 00:08:18.911 333 15644.68 405.09 53010.06 88888.00 2019-11-29 00:08:19.411 333 15644.66 405.05 53010.08 88888.00 2019-11-29 00:08:19.911 333 15644.68 405.04 53010.11 88888.00 2019-11-29 00:08:20.411 333 15644.66 405.09 53010.12 88888.00 2019-11-29 00:08:20.911 333 15644.66 405.12 53010.16 88888.00 2019-11-29 00:08:21.411 333 15644.64 405.19 53010.16 88888.00 2019-11-29 00:08:21.911 333 15644.66 405.19 53010.12 88888.00 2019-11-29 00:08:22.411 333 15644.64 405.18 53010.12 88888.00 2019-11-29 00:08:22.911 333 15644.63 405.15 53010.11 88888.00 2019-11-29 00:08:23.411 333 15644.66 405.07 53010.11 88888.00 2019-11-29 00:08:23.911 333 15644.62 405.08 53010.21 88888.00 2019-11-29 00:08:24.411 333 15644.66 405.04 53010.21 88888.00 2019-11-29 00:08:24.911 333 15644.68 405.07 53010.20 88888.00 2019-11-29 00:08:25.411 333 15644.66 405.17 53010.23 88888.00 2019-11-29 00:08:25.911 333 15644.62 405.17 53010.22 88888.00 2019-11-29 00:08:26.411 333 15644.59 405.10 53010.17 88888.00 2019-11-29 00:08:26.911 333 15644.64 405.09 53010.16 88888.00 2019-11-29 00:08:27.911 333 15644.68 405.05 53010.22 88888.00 2019-11-29 00:08:28.411 333 15644.70 405.05 53010.16 88888.00 2019-11-29 00:08:28.911 333 15644.64 405.07 53010.18 88888.00 2019-11-29 00:08:29.411 333 15644.59 405.12 53010.18 88888.00 2019-11-29 00:08:29.911 333 15644.61 405.09 53010.15 88888.00 2019-11-29 00:08:30.411 333 15644.64 405.07 53010.15 88888.00 2019-11-29 00:08:30.911 333 15644.68 405.02 53010.19 88888.00 2019-11-29 00:08:31.411 333 15644.64 405.03 53010.19 88888.00 2019-11-29 00:08:31.911 333 15644.63 405.04 53010.16 88888.00 2019-11-29 00:08:32.411 333 15644.60 405.02 53010.13 88888.00 2019-11-29 00:08:32.911 333 15644.59 404.95 53010.18 88888.00 2019-11-29 00:08:33.411 333 15644.60 404.92 53010.16 88888.00 2019-11-29 00:08:33.911 333 15644.59 404.96 53010.12 88888.00 2019-11-29 00:08:34.411 333 15644.59 404.93 53010.15 88888.00 2019-11-29 00:08:34.911 333 15644.59 404.91 53010.09 88888.00 2019-11-29 00:08:35.411 333 15644.59 404.89 53010.06 88888.00 2019-11-29 00:08:35.911 333 15644.60 404.93 53010.08 88888.00 2019-11-29 00:08:36.411 333 15644.63 404.99 53010.11 88888.00 2019-11-29 00:08:36.911 333 15644.66 404.94 53010.10 88888.00 2019-11-29 00:08:37.411 333 15644.62 404.98 53010.15 88888.00 2019-11-29 00:08:37.911 333 15644.58 404.99 53010.10 88888.00 2019-11-29 00:08:38.411 333 15644.53 404.99 53010.11 88888.00 2019-11-29 00:08:38.911 333 15644.60 404.95 53010.17 88888.00 2019-11-29 00:08:39.411 333 15644.57 404.93 53010.20 88888.00 2019-11-29 00:08:39.911 333 15644.55 404.93 53010.17 88888.00 2019-11-29 00:08:40.411 333 15644.57 404.89 53010.12 88888.00 2019-11-29 00:08:41.411 333 15644.68 404.93 53010.07 88888.00 2019-11-29 00:08:41.911 333 15644.69 404.94 53010.04 88888.00 2019-11-29 00:08:42.411 333 15644.68 404.94 53010.10 88888.00 2019-11-29 00:08:42.911 333 15644.68 404.96 53010.08 88888.00 2019-11-29 00:08:43.411 333 15644.69 404.95 53010.05 88888.00 2019-11-29 00:08:43.911 333 15644.72 404.95 53010.01 88888.00 2019-11-29 00:08:44.411 333 15644.76 404.96 53010.03 88888.00 2019-11-29 00:08:44.911 333 15644.76 404.96 53010.07 88888.00 2019-11-29 00:08:45.411 333 15644.73 404.93 53010.09 88888.00 2019-11-29 00:08:45.911 333 15644.72 404.93 53010.11 88888.00 2019-11-29 00:08:46.411 333 15644.68 404.91 53010.03 88888.00 2019-11-29 00:08:46.911 333 15644.70 404.94 53010.01 88888.00 2019-11-29 00:08:47.411 333 15644.73 404.94 53010.02 88888.00 2019-11-29 00:08:47.911 333 15644.69 404.87 53010.02 88888.00 2019-11-29 00:08:48.411 333 15644.71 404.84 53009.99 88888.00 2019-11-29 00:08:48.911 333 15644.69 404.87 53010.02 88888.00 2019-11-29 00:08:49.411 333 15644.67 404.91 53010.05 88888.00 2019-11-29 00:08:49.911 333 15644.72 404.89 53010.04 88888.00 2019-11-29 00:08:50.411 333 15644.71 404.90 53009.96 88888.00 2019-11-29 00:08:50.911 333 15644.71 404.92 53009.96 88888.00 2019-11-29 00:08:51.411 333 15644.70 404.90 53009.97 88888.00 2019-11-29 00:08:51.911 333 15644.71 404.90 53009.97 88888.00 2019-11-29 00:08:52.411 333 15644.72 404.91 53010.00 88888.00 2019-11-29 00:08:52.911 333 15644.71 404.92 53009.99 88888.00 2019-11-29 00:08:53.411 333 15644.68 404.91 53009.95 88888.00 2019-11-29 00:08:53.911 333 15644.76 404.89 53009.95 88888.00 2019-11-29 00:08:54.411 333 15644.70 404.89 53009.98 88888.00 2019-11-29 00:08:54.911 333 15644.67 404.89 53009.92 88888.00 2019-11-29 00:08:55.411 333 15644.75 404.86 53009.91 88888.00 2019-11-29 00:08:55.911 333 15644.75 404.84 53009.96 88888.00 2019-11-29 00:08:56.411 333 15644.71 404.83 53009.99 88888.00 2019-11-29 00:08:56.911 333 15644.69 404.84 53010.01 88888.00 2019-11-29 00:08:57.411 333 15644.71 404.84 53010.01 88888.00 2019-11-29 00:08:57.911 333 15644.71 404.82 53009.99 88888.00 2019-11-29 00:08:58.411 333 15644.71 404.85 53009.99 88888.00 2019-11-29 00:08:58.911 333 15644.73 404.86 53009.99 88888.00 2019-11-29 00:08:59.411 333 15644.76 404.83 53009.97 88888.00 2019-11-29 00:08:59.911 333 15644.77 404.82 53010.00 88888.00 2019-11-29 00:09:00.411 333 15644.73 404.82 53009.98 88888.00 2019-11-29 00:09:00.911 333 15644.77 404.83 53009.98 88888.00 2019-11-29 00:09:01.411 333 15644.78 404.82 53009.99 88888.00 2019-11-29 00:09:01.911 333 15644.75 404.81 53009.99 88888.00 2019-11-29 00:09:02.411 333 15644.70 404.79 53009.93 88888.00 2019-11-29 00:09:02.911 333 15644.69 404.79 53009.95 88888.00 2019-11-29 00:09:03.411 333 15644.69 404.78 53009.97 88888.00 2019-11-29 00:09:03.911 333 15644.75 404.77 53010.00 88888.00 2019-11-29 00:09:04.411 333 15644.77 404.75 53009.99 88888.00 2019-11-29 00:09:04.911 333 15644.77 404.79 53010.02 88888.00 2019-11-29 00:09:05.411 333 15644.78 404.84 53010.03 88888.00 2019-11-29 00:09:05.911 333 15644.78 404.84 53010.03 88888.00 2019-11-29 00:09:06.411 333 15644.77 404.82 53010.04 88888.00 2019-11-29 00:09:06.911 333 15644.78 404.81 53010.05 88888.00 2019-11-29 00:09:07.411 333 15644.77 404.84 53010.02 88888.00 2019-11-29 00:09:07.911 333 15644.79 404.81 53010.04 88888.00 2019-11-29 00:09:08.411 333 15644.76 404.81 53010.06 88888.00 2019-11-29 00:09:08.911 333 15644.77 404.79 53010.05 88888.00 2019-11-29 00:09:09.411 333 15644.73 404.81 53010.03 88888.00 2019-11-29 00:09:09.911 333 15644.67 404.81 53010.02 88888.00 2019-11-29 00:09:10.411 333 15644.70 404.77 53009.99 88888.00 2019-11-29 00:09:10.911 333 15644.76 404.73 53009.96 88888.00 2019-11-29 00:09:11.411 333 15644.76 404.76 53009.98 88888.00 2019-11-29 00:09:11.911 333 15644.75 404.78 53010.02 88888.00 2019-11-29 00:09:12.911 333 15644.78 404.74 53010.01 88888.00 2019-11-29 00:09:13.411 333 15644.81 404.79 53010.03 88888.00 2019-11-29 00:09:13.911 333 15644.82 404.77 53010.05 88888.00 2019-11-29 00:09:14.411 333 15644.79 404.79 53010.05 88888.00 2019-11-29 00:09:14.911 333 15644.79 404.81 53010.01 88888.00 2019-11-29 00:09:15.411 333 15644.73 404.78 53010.02 88888.00 2019-11-29 00:09:15.911 333 15644.71 404.78 53010.05 88888.00 2019-11-29 00:09:16.411 333 15644.75 404.78 53010.05 88888.00 2019-11-29 00:09:16.911 333 15644.73 404.78 53010.01 88888.00 2019-11-29 00:09:17.411 333 15644.70 404.78 53009.99 88888.00 2019-11-29 00:09:17.911 333 15644.68 404.82 53010.05 88888.00 2019-11-29 00:09:18.411 333 15644.71 404.85 53010.05 88888.00 2019-11-29 00:09:18.911 333 15644.77 404.83 53010.06 88888.00 2019-11-29 00:09:19.411 333 15644.78 404.82 53010.01 88888.00 2019-11-29 00:09:19.911 333 15644.77 404.79 53009.97 88888.00 2019-11-29 00:09:20.411 333 15644.73 404.79 53009.96 88888.00 2019-11-29 00:09:20.911 333 15644.71 404.81 53010.01 88888.00 2019-11-29 00:09:21.411 333 15644.71 404.81 53010.00 88888.00 2019-11-29 00:09:21.911 333 15644.68 404.86 53009.97 88888.00 2019-11-29 00:09:22.411 333 15644.67 404.83 53009.90 88888.00 2019-11-29 00:09:22.911 333 15644.64 404.82 53009.93 88888.00 2019-11-29 00:09:23.411 333 15644.69 404.81 53009.96 88888.00 2019-11-29 00:09:23.911 333 15644.76 404.79 53010.00 88888.00 2019-11-29 00:09:24.411 333 15644.79 404.83 53010.03 88888.00 2019-11-29 00:09:24.911 333 15644.79 404.83 53009.99 88888.00 2019-11-29 00:09:25.411 333 15644.79 404.81 53010.02 88888.00 2019-11-29 00:09:25.911 333 15644.76 404.85 53010.03 88888.00 2019-11-29 00:09:26.411 333 15644.77 404.86 53010.00 88888.00 2019-11-29 00:09:26.911 333 15644.71 404.89 53010.01 88888.00 2019-11-29 00:09:27.411 333 15644.68 404.90 53009.99 88888.00 2019-11-29 00:09:27.911 333 15644.70 404.87 53010.00 88888.00 2019-11-29 00:09:28.411 333 15644.71 404.87 53009.98 88888.00 2019-11-29 00:09:28.911 333 15644.73 404.84 53009.95 88888.00 2019-11-29 00:09:29.411 333 15644.68 404.85 53009.97 88888.00 2019-11-29 00:09:29.911 333 15644.66 404.90 53009.97 88888.00 2019-11-29 00:09:30.411 333 15644.70 404.91 53009.98 88888.00 2019-11-29 00:09:30.911 333 15644.67 404.89 53010.00 88888.00 2019-11-29 00:09:31.411 333 15644.67 404.87 53010.00 88888.00 2019-11-29 00:09:31.911 333 15644.66 404.83 53010.01 88888.00 2019-11-29 00:09:32.411 333 15644.64 404.89 53010.02 88888.00 2019-11-29 00:09:32.911 333 15644.66 404.90 53010.07 88888.00 2019-11-29 00:09:33.411 333 15644.64 404.92 53010.06 88888.00 2019-11-29 00:09:33.911 333 15644.66 404.94 53010.02 88888.00 2019-11-29 00:09:34.411 333 15644.62 404.93 53010.04 88888.00 2019-11-29 00:09:34.911 333 15644.62 404.91 53010.08 88888.00 2019-11-29 00:09:35.411 333 15644.62 404.89 53010.10 88888.00 2019-11-29 00:09:35.911 333 15644.59 404.90 53010.09 88888.00 2019-11-29 00:09:36.411 333 15644.63 404.93 53010.11 88888.00 2019-11-29 00:09:36.911 333 15644.66 404.94 53010.11 88888.00 2019-11-29 00:09:37.411 333 15644.62 404.96 53010.12 88888.00 2019-11-29 00:09:37.911 333 15644.59 404.96 53010.12 88888.00 2019-11-29 00:09:38.411 333 15644.59 404.91 53010.09 88888.00 2019-11-29 00:09:38.911 333 15644.55 404.87 53010.17 88888.00 2019-11-29 00:09:39.411 333 15644.58 404.90 53010.20 88888.00 2019-11-29 00:09:39.911 333 15644.58 404.90 53010.20 88888.00 2019-11-29 00:09:40.411 333 15644.60 404.90 53010.17 88888.00 2019-11-29 00:09:40.911 333 15644.64 404.90 53010.18 88888.00 2019-11-29 00:09:41.411 333 15644.67 404.89 53010.20 88888.00 2019-11-29 00:09:41.911 333 15644.60 404.90 53010.21 88888.00 2019-11-29 00:09:42.411 333 15644.62 404.89 53010.21 88888.00 2019-11-29 00:09:42.911 333 15644.62 404.87 53010.18 88888.00 2019-11-29 00:09:43.411 333 15644.60 404.85 53010.17 88888.00 2019-11-29 00:09:44.411 333 15644.62 404.91 53010.20 88888.00 2019-11-29 00:09:44.911 333 15644.57 404.91 53010.17 88888.00 2019-11-29 00:09:45.411 333 15644.53 404.86 53010.17 88888.00 2019-11-29 00:09:45.911 333 15644.54 404.87 53010.20 88888.00 2019-11-29 00:09:46.411 333 15644.53 404.91 53010.25 88888.00 2019-11-29 00:09:46.911 333 15644.54 404.91 53010.28 88888.00 2019-11-29 00:09:47.411 333 15644.52 404.91 53010.24 88888.00 2019-11-29 00:09:47.911 333 15644.57 404.91 53010.23 88888.00 2019-11-29 00:09:48.411 333 15644.53 404.84 53010.22 88888.00 2019-11-29 00:09:48.911 333 15644.50 404.79 53010.19 88888.00 2019-11-29 00:09:49.412 333 15644.48 404.85 53010.18 88888.00 2019-11-29 00:09:49.912 333 15644.50 404.89 53010.19 88888.00 2019-11-29 00:09:50.412 333 15644.50 404.86 53010.23 88888.00 2019-11-29 00:09:50.912 333 15644.48 404.92 53010.27 88888.00 2019-11-29 00:09:51.412 333 15644.45 404.92 53010.23 88888.00 2019-11-29 00:09:51.912 333 15644.40 404.89 53010.13 88888.00 2019-11-29 00:09:52.412 333 15644.41 404.87 53010.12 88888.00 2019-11-29 00:09:52.912 333 15644.46 404.90 53010.16 88888.00 2019-11-29 00:09:53.412 333 15644.50 404.86 53010.15 88888.00 2019-11-29 00:09:54.412 333 15644.41 404.89 53010.22 88888.00 2019-11-29 00:09:54.912 333 15644.39 404.90 53010.24 88888.00 2019-11-29 00:09:55.412 333 15644.44 404.90 53010.22 88888.00 2019-11-29 00:09:55.912 333 15644.39 404.89 53010.23 88888.00 2019-11-29 00:09:56.412 333 15644.35 404.83 53010.23 88888.00 2019-11-29 00:09:56.912 333 15644.36 404.83 53010.24 88888.00 2019-11-29 00:09:57.412 333 15644.36 404.85 53010.28 88888.00 2019-11-29 00:09:57.912 333 15644.37 404.85 53010.29 88888.00 2019-11-29 00:09:58.412 333 15644.36 404.86 53010.27 88888.00 2019-11-29 00:09:58.912 333 15644.36 404.89 53010.25 88888.00 2019-11-29 00:09:59.412 333 15644.33 404.85 53010.26 88888.00 2019-11-29 00:09:59.912 333 15644.31 404.84 53010.25 88888.00 2019-11-29 00:10:00.412 333 15644.34 404.84 53010.28 88888.00 2019-11-29 00:10:00.912 333 15644.33 404.90 53010.29 88888.00 2019-11-29 00:10:01.412 333 15644.35 404.93 53010.29 88888.00 2019-11-29 00:10:01.912 333 15644.35 404.90 53010.30 88888.00 2019-11-29 00:10:02.412 333 15644.32 404.90 53010.32 88888.00 2019-11-29 00:10:02.912 333 15644.33 404.84 53010.39 88888.00 2019-11-29 00:10:03.412 333 15644.31 404.81 53010.36 88888.00 2019-11-29 00:10:03.912 333 15644.31 404.85 53010.31 88888.00 2019-11-29 00:10:04.412 333 15644.33 404.85 53010.32 88888.00 2019-11-29 00:10:04.912 333 15644.28 404.86 53010.30 88888.00 2019-11-29 00:10:05.412 333 15644.24 404.89 53010.25 88888.00 2019-11-29 00:10:05.912 333 15644.25 404.85 53010.24 88888.00 2019-11-29 00:10:06.412 333 15644.26 404.78 53010.33 88888.00 2019-11-29 00:10:06.912 333 15644.30 404.75 53010.32 88888.00 2019-11-29 00:10:07.412 333 15644.27 404.82 53010.26 88888.00 2019-11-29 00:10:07.912 333 15644.31 404.86 53010.27 88888.00 2019-11-29 00:10:08.412 333 15644.33 404.82 53010.28 88888.00 2019-11-29 00:10:08.912 333 15644.31 404.82 53010.29 88888.00 2019-11-29 00:10:09.412 333 15644.27 404.81 53010.32 88888.00 2019-11-29 00:10:09.912 333 15644.30 404.82 53010.37 88888.00 2019-11-29 00:10:10.412 333 15644.27 404.82 53010.32 88888.00 2019-11-29 00:10:10.912 333 15644.31 404.84 53010.28 88888.00 2019-11-29 00:10:11.412 333 15644.26 404.89 53010.28 88888.00 2019-11-29 00:10:11.912 333 15644.26 404.91 53010.33 88888.00 2019-11-29 00:10:12.412 333 15644.27 404.89 53010.31 88888.00 2019-11-29 00:10:12.912 333 15644.27 404.84 53010.30 88888.00 2019-11-29 00:10:13.412 333 15644.26 404.86 53010.37 88888.00 2019-11-29 00:10:13.912 333 15644.24 404.90 53010.35 88888.00 2019-11-29 00:10:14.412 333 15644.25 404.87 53010.33 88888.00 2019-11-29 00:10:14.912 333 15644.30 404.86 53010.28 88888.00 2019-11-29 00:10:15.412 333 15644.24 404.84 53010.29 88888.00 2019-11-29 00:10:15.912 333 15644.26 404.81 53010.31 88888.00 2019-11-29 00:10:16.412 333 15644.31 404.78 53010.31 88888.00 2019-11-29 00:10:16.912 333 15644.31 404.77 53010.39 88888.00 2019-11-29 00:10:17.412 333 15644.25 404.78 53010.31 88888.00 2019-11-29 00:10:17.912 333 15644.25 404.79 53010.26 88888.00 2019-11-29 00:10:18.412 333 15644.33 404.82 53010.25 88888.00 2019-11-29 00:10:18.912 333 15644.32 404.81 53010.25 88888.00 2019-11-29 00:10:19.412 333 15644.28 404.81 53010.31 88888.00 2019-11-29 00:10:19.912 333 15644.30 404.79 53010.35 88888.00 2019-11-29 00:10:20.412 333 15644.24 404.81 53010.31 88888.00 2019-11-29 00:10:20.912 333 15644.26 404.79 53010.35 88888.00 2019-11-29 00:10:21.412 333 15644.31 404.78 53010.32 88888.00 2019-11-29 00:10:21.912 333 15644.26 404.79 53010.31 88888.00 2019-11-29 00:10:22.412 333 15644.26 404.76 53010.31 88888.00 2019-11-29 00:10:22.912 333 15644.32 404.73 53010.30 88888.00 2019-11-29 00:10:23.412 333 15644.30 404.67 53010.31 88888.00 2019-11-29 00:10:23.912 333 15644.26 404.67 53010.30 88888.00 2019-11-29 00:10:24.412 333 15644.24 404.67 53010.31 88888.00 2019-11-29 00:10:24.912 333 15644.27 404.70 53010.35 88888.00 2019-11-29 00:10:25.912 333 15644.27 404.67 53010.30 88888.00 2019-11-29 00:10:26.412 333 15644.26 404.66 53010.25 88888.00 2019-11-29 00:10:26.912 333 15644.24 404.69 53010.24 88888.00 2019-11-29 00:10:27.412 333 15644.31 404.70 53010.32 88888.00 2019-11-29 00:10:27.912 333 15644.31 404.73 53010.37 88888.00 2019-11-29 00:10:28.412 333 15644.35 404.69 53010.35 88888.00 2019-11-29 00:10:28.912 333 15644.33 404.68 53010.35 88888.00 2019-11-29 00:10:29.412 333 15644.32 404.65 53010.37 88888.00 2019-11-29 00:10:29.912 333 15644.33 404.65 53010.35 88888.00 2019-11-29 00:10:30.412 333 15644.32 404.66 53010.32 88888.00 2019-11-29 00:10:30.912 333 15644.33 404.64 53010.32 88888.00 2019-11-29 00:10:31.412 333 15644.31 404.65 53010.29 88888.00 2019-11-29 00:10:31.912 333 15644.27 404.65 53010.29 88888.00 2019-11-29 00:10:32.412 333 15644.32 404.64 53010.24 88888.00 2019-11-29 00:10:32.912 333 15644.34 404.65 53010.20 88888.00 2019-11-29 00:10:33.412 333 15644.32 404.66 53010.22 88888.00 2019-11-29 00:10:33.912 333 15644.25 404.65 53010.26 88888.00 2019-11-29 00:10:34.412 333 15644.24 404.64 53010.27 88888.00 2019-11-29 00:10:34.912 333 15644.21 404.61 53010.24 88888.00 2019-11-29 00:10:35.912 333 15644.22 404.61 53010.23 88888.00 2019-11-29 00:10:36.412 333 15644.22 404.61 53010.24 88888.00 2019-11-29 00:10:36.912 333 15644.23 404.58 53010.24 88888.00 2019-11-29 00:10:37.412 333 15644.30 404.56 53010.21 88888.00 2019-11-29 00:10:37.912 333 15644.34 404.55 53010.24 88888.00 2019-11-29 00:10:38.412 333 15644.36 404.61 53010.19 88888.00 2019-11-29 00:10:38.912 333 15644.40 404.56 53010.16 88888.00 2019-11-29 00:10:39.412 333 15644.32 404.50 53010.12 88888.00 2019-11-29 00:10:39.912 333 15644.33 404.58 53010.10 88888.00 2019-11-29 00:10:40.412 333 15644.39 404.59 53010.13 88888.00 2019-11-29 00:10:40.912 333 15644.40 404.63 53010.16 88888.00 2019-11-29 00:10:41.412 333 15644.35 404.64 53010.11 88888.00 2019-11-29 00:10:41.912 333 15644.37 404.63 53010.17 88888.00 2019-11-29 00:10:42.412 333 15644.34 404.60 53010.13 88888.00 2019-11-29 00:10:42.912 333 15644.32 404.57 53010.15 88888.00 2019-11-29 00:10:43.412 333 15644.37 404.57 53010.15 88888.00 2019-11-29 00:10:43.912 333 15644.42 404.58 53010.11 88888.00 2019-11-29 00:10:44.412 333 15644.42 404.61 53010.13 88888.00 2019-11-29 00:10:44.912 333 15644.44 404.60 53010.13 88888.00 2019-11-29 00:10:45.412 333 15644.45 404.60 53010.16 88888.00 2019-11-29 00:10:45.912 333 15644.41 404.65 53010.15 88888.00 2019-11-29 00:10:46.412 333 15644.41 404.63 53010.12 88888.00 2019-11-29 00:10:46.912 333 15644.40 404.61 53010.09 88888.00 2019-11-29 00:10:47.412 333 15644.41 404.66 53010.16 88888.00 2019-11-29 00:10:47.912 333 15644.44 404.63 53010.17 88888.00 2019-11-29 00:10:48.412 333 15644.40 404.61 53010.16 88888.00 2019-11-29 00:10:48.912 333 15644.41 404.60 53010.10 88888.00 2019-11-29 00:10:49.412 333 15644.41 404.57 53010.10 88888.00 2019-11-29 00:10:49.912 333 15644.42 404.58 53010.12 88888.00 2019-11-29 00:10:50.412 333 15644.42 404.59 53010.13 88888.00 2019-11-29 00:10:50.912 333 15644.44 404.55 53010.08 88888.00 2019-11-29 00:10:51.412 333 15644.45 404.53 53010.10 88888.00 2019-11-29 00:10:51.912 333 15644.42 404.56 53010.16 88888.00 2019-11-29 00:10:52.412 333 15644.39 404.57 53010.16 88888.00 2019-11-29 00:10:52.912 333 15644.41 404.53 53010.15 88888.00 2019-11-29 00:10:53.412 333 15644.40 404.55 53010.16 88888.00 2019-11-29 00:10:53.912 333 15644.40 404.48 53010.11 88888.00 2019-11-29 00:10:54.412 333 15644.42 404.51 53010.12 88888.00 2019-11-29 00:10:54.912 333 15644.44 404.58 53010.20 88888.00 2019-11-29 00:10:55.412 333 15644.44 404.51 53010.17 88888.00 2019-11-29 00:10:55.912 333 15644.43 404.52 53010.12 88888.00 2019-11-29 00:10:56.412 333 15644.48 404.57 53010.16 88888.00 2019-11-29 00:10:56.912 333 15644.46 404.52 53010.16 88888.00 2019-11-29 00:10:57.412 333 15644.43 404.53 53010.12 88888.00 2019-11-29 00:10:57.912 333 15644.40 404.53 53010.12 88888.00 2019-11-29 00:10:58.412 333 15644.41 404.56 53010.15 88888.00 2019-11-29 00:10:58.912 333 15644.41 404.59 53010.16 88888.00 2019-11-29 00:10:59.412 333 15644.35 404.58 53010.18 88888.00 2019-11-29 00:10:59.912 333 15644.35 404.58 53010.19 88888.00 2019-11-29 00:11:00.412 333 15644.40 404.59 53010.12 88888.00 2019-11-29 00:11:00.912 333 15644.37 404.59 53010.09 88888.00 2019-11-29 00:11:01.412 333 15644.31 404.58 53010.12 88888.00 2019-11-29 00:11:01.912 333 15644.27 404.59 53010.12 88888.00 2019-11-29 00:11:02.412 333 15644.31 404.57 53010.16 88888.00 2019-11-29 00:11:02.912 333 15644.31 404.59 53010.16 88888.00 2019-11-29 00:11:03.412 333 15644.32 404.59 53010.13 88888.00 2019-11-29 00:11:03.912 333 15644.31 404.60 53010.20 88888.00 2019-11-29 00:11:04.412 333 15644.37 404.65 53010.23 88888.00 2019-11-29 00:11:04.912 333 15644.40 404.67 53010.20 88888.00 2019-11-29 00:11:05.412 333 15644.34 404.67 53010.20 88888.00 2019-11-29 00:11:05.912 333 15644.35 404.66 53010.19 88888.00 2019-11-29 00:11:06.412 333 15644.33 404.67 53010.17 88888.00 2019-11-29 00:11:06.912 333 15644.36 404.66 53010.12 88888.00 2019-11-29 00:11:07.412 333 15644.36 404.64 53010.11 88888.00 2019-11-29 00:11:07.912 333 15644.33 404.65 53010.11 88888.00 2019-11-29 00:11:08.412 333 15644.31 404.70 53010.11 88888.00 2019-11-29 00:11:08.912 333 15644.33 404.72 53010.08 88888.00 2019-11-29 00:11:09.412 333 15644.32 404.72 53010.10 88888.00 2019-11-29 00:11:09.912 333 15644.34 404.74 53010.13 88888.00 2019-11-29 00:11:10.412 333 15644.34 404.69 53010.19 88888.00 2019-11-29 00:11:10.912 333 15644.32 404.73 53010.20 88888.00 2019-11-29 00:11:11.412 333 15644.41 404.76 53010.20 88888.00 2019-11-29 00:11:11.912 333 15644.39 404.73 53010.21 88888.00 2019-11-29 00:11:12.412 333 15644.34 404.73 53010.24 88888.00 2019-11-29 00:11:12.912 333 15644.31 404.74 53010.26 88888.00 2019-11-29 00:11:13.412 333 15644.32 404.76 53010.29 88888.00 2019-11-29 00:11:13.912 333 15644.39 404.76 53010.22 88888.00 2019-11-29 00:11:14.412 333 15644.34 404.73 53010.20 88888.00 2019-11-29 00:11:14.912 333 15644.31 404.73 53010.23 88888.00 2019-11-29 00:11:15.412 333 15644.30 404.75 53010.22 88888.00 2019-11-29 00:11:15.912 333 15644.32 404.79 53010.21 88888.00 2019-11-29 00:11:16.412 333 15644.31 404.82 53010.20 88888.00 2019-11-29 00:11:16.912 333 15644.31 404.82 53010.20 88888.00 2019-11-29 00:11:17.412 333 15644.32 404.79 53010.20 88888.00 2019-11-29 00:11:17.912 333 15644.28 404.73 53010.17 88888.00 2019-11-29 00:11:18.412 333 15644.27 404.77 53010.13 88888.00 2019-11-29 00:11:18.912 333 15644.33 404.82 53010.20 88888.00 2019-11-29 00:11:19.412 333 15644.36 404.82 53010.17 88888.00 2019-11-29 00:11:19.912 333 15644.32 404.83 53010.17 88888.00 2019-11-29 00:11:20.412 333 15644.31 404.82 53010.22 88888.00 2019-11-29 00:11:20.912 333 15644.32 404.81 53010.28 88888.00 2019-11-29 00:11:21.412 333 15644.34 404.76 53010.23 88888.00 2019-11-29 00:11:21.912 333 15644.34 404.81 53010.21 88888.00 2019-11-29 00:11:22.412 333 15644.30 404.85 53010.21 88888.00 2019-11-29 00:11:22.912 333 15644.27 404.85 53010.22 88888.00 2019-11-29 00:11:23.412 333 15644.31 404.86 53010.18 88888.00 2019-11-29 00:11:23.912 333 15644.31 404.79 53010.21 88888.00 2019-11-29 00:11:24.412 333 15644.28 404.81 53010.21 88888.00 2019-11-29 00:11:24.912 333 15644.27 404.84 53010.19 88888.00 2019-11-29 00:11:25.412 333 15644.31 404.81 53010.22 88888.00 2019-11-29 00:11:25.912 333 15644.36 404.86 53010.23 88888.00 2019-11-29 00:11:26.412 333 15644.32 404.89 53010.23 88888.00 2019-11-29 00:11:26.912 333 15644.30 404.84 53010.22 88888.00 2019-11-29 00:11:27.412 333 15644.31 404.81 53010.22 88888.00 2019-11-29 00:11:27.912 333 15644.31 404.81 53010.23 88888.00 2019-11-29 00:11:28.412 333 15644.31 404.81 53010.23 88888.00 2019-11-29 00:11:28.912 333 15644.28 404.85 53010.22 88888.00 2019-11-29 00:11:29.412 333 15644.31 404.83 53010.21 88888.00 2019-11-29 00:11:29.912 333 15644.34 404.79 53010.23 88888.00 2019-11-29 00:11:30.412 333 15644.31 404.83 53010.24 88888.00 2019-11-29 00:11:30.912 333 15644.30 404.87 53010.25 88888.00 2019-11-29 00:11:31.412 333 15644.31 404.86 53010.24 88888.00 2019-11-29 00:11:31.912 333 15644.25 404.87 53010.23 88888.00 2019-11-29 00:11:32.412 333 15644.33 404.85 53010.24 88888.00 2019-11-29 00:11:32.912 333 15644.36 404.79 53010.18 88888.00 2019-11-29 00:11:33.412 333 15644.35 404.78 53010.18 88888.00 2019-11-29 00:11:33.912 333 15644.34 404.81 53010.22 88888.00 2019-11-29 00:11:34.412 333 15644.37 404.82 53010.23 88888.00 2019-11-29 00:11:34.912 333 15644.32 404.79 53010.26 88888.00 2019-11-29 00:11:35.412 333 15644.27 404.82 53010.26 88888.00 2019-11-29 00:11:35.912 333 15644.28 404.81 53010.27 88888.00 2019-11-29 00:11:36.412 333 15644.28 404.79 53010.28 88888.00 2019-11-29 00:11:36.912 333 15644.24 404.82 53010.29 88888.00 2019-11-29 00:11:37.412 333 15644.19 404.82 53010.29 88888.00 2019-11-29 00:11:37.912 333 15644.24 404.86 53010.32 88888.00 2019-11-29 00:11:38.912 333 15644.26 404.91 53010.33 88888.00 2019-11-29 00:11:39.412 333 15644.30 404.89 53010.25 88888.00 2019-11-29 00:11:39.912 333 15644.30 404.84 53010.25 88888.00 2019-11-29 00:11:40.412 333 15644.26 404.86 53010.29 88888.00 2019-11-29 00:11:40.912 333 15644.24 404.89 53010.29 88888.00 2019-11-29 00:11:41.412 333 15644.24 404.89 53010.28 88888.00 2019-11-29 00:11:41.912 333 15644.23 404.85 53010.32 88888.00 2019-11-29 00:11:42.412 333 15644.23 404.87 53010.37 88888.00 2019-11-29 00:11:42.912 333 15644.23 404.86 53010.32 88888.00 2019-11-29 00:11:43.412 333 15644.21 404.82 53010.35 88888.00 2019-11-29 00:11:43.912 333 15644.25 404.79 53010.36 88888.00 2019-11-29 00:11:44.412 333 15644.27 404.79 53010.32 88888.00 2019-11-29 00:11:44.912 333 15644.24 404.79 53010.27 88888.00 2019-11-29 00:11:45.412 333 15644.23 404.81 53010.32 88888.00 2019-11-29 00:11:45.912 333 15644.21 404.83 53010.31 88888.00 2019-11-29 00:11:46.412 333 15644.24 404.83 53010.29 88888.00 2019-11-29 00:11:46.912 333 15644.21 404.79 53010.31 88888.00 2019-11-29 00:11:47.412 333 15644.17 404.77 53010.33 88888.00 2019-11-29 00:11:47.912 333 15644.21 404.77 53010.30 88888.00 2019-11-29 00:11:48.912 333 15644.18 404.78 53010.35 88888.00 2019-11-29 00:11:49.412 333 15644.17 404.74 53010.36 88888.00 2019-11-29 00:11:49.912 333 15644.15 404.76 53010.36 88888.00 2019-11-29 00:11:50.412 333 15644.13 404.76 53010.33 88888.00 2019-11-29 00:11:50.912 333 15644.15 404.73 53010.29 88888.00 2019-11-29 00:11:51.412 333 15644.13 404.70 53010.29 88888.00 2019-11-29 00:11:51.912 333 15644.12 404.70 53010.28 88888.00 2019-11-29 00:11:52.412 333 15644.12 404.73 53010.30 88888.00 2019-11-29 00:11:52.912 333 15644.13 404.73 53010.33 88888.00 2019-11-29 00:11:53.412 333 15644.17 404.70 53010.24 88888.00 2019-11-29 00:11:53.912 333 15644.13 404.73 53010.23 88888.00 2019-11-29 00:11:54.412 333 15644.14 404.68 53010.32 88888.00 2019-11-29 00:11:54.912 333 15644.16 404.68 53010.33 88888.00 2019-11-29 00:11:55.412 333 15644.13 404.67 53010.33 88888.00 2019-11-29 00:11:55.912 333 15644.12 404.65 53010.26 88888.00 2019-11-29 00:11:56.412 333 15644.09 404.63 53010.29 88888.00 2019-11-29 00:11:56.912 333 15644.10 404.64 53010.29 88888.00 2019-11-29 00:11:57.412 333 15644.07 404.59 53010.29 88888.00 2019-11-29 00:11:57.912 333 15644.05 404.60 53010.27 88888.00 2019-11-29 00:11:58.412 333 15644.06 404.59 53010.26 88888.00 2019-11-29 00:11:58.912 333 15644.08 404.59 53010.24 88888.00 2019-11-29 00:11:59.412 333 15644.04 404.58 53010.28 88888.00 2019-11-29 00:11:59.912 333 15644.04 404.59 53010.36 88888.00 2019-11-29 00:12:00.412 333 15644.04 404.60 53010.38 88888.00 2019-11-29 00:12:00.912 333 15644.06 404.61 53010.35 88888.00 2019-11-29 00:12:01.412 333 15644.09 404.61 53010.35 88888.00 2019-11-29 00:12:01.912 333 15644.10 404.59 53010.32 88888.00 2019-11-29 00:12:02.412 333 15644.06 404.60 53010.30 88888.00 2019-11-29 00:12:02.912 333 15644.05 404.58 53010.35 88888.00 2019-11-29 00:12:03.412 333 15644.03 404.58 53010.29 88888.00 2019-11-29 00:12:03.912 333 15644.04 404.59 53010.32 88888.00 2019-11-29 00:12:04.412 333 15644.04 404.60 53010.32 88888.00 2019-11-29 00:12:04.912 333 15644.03 404.60 53010.32 88888.00 2019-11-29 00:12:05.412 333 15644.06 404.59 53010.32 88888.00 2019-11-29 00:12:05.912 333 15644.07 404.58 53010.30 88888.00 2019-11-29 00:12:06.412 333 15644.12 404.57 53010.29 88888.00 2019-11-29 00:12:06.912 333 15644.17 404.52 53010.31 88888.00 2019-11-29 00:12:07.412 333 15644.17 404.51 53010.33 88888.00 2019-11-29 00:12:07.912 333 15644.14 404.52 53010.37 88888.00 2019-11-29 00:12:08.412 333 15644.14 404.50 53010.39 88888.00 2019-11-29 00:12:08.912 333 15644.13 404.52 53010.35 88888.00 2019-11-29 00:12:09.412 333 15644.08 404.56 53010.28 88888.00 2019-11-29 00:12:09.912 333 15644.10 404.56 53010.27 88888.00 2019-11-29 00:12:10.412 333 15644.14 404.55 53010.31 88888.00 2019-11-29 00:12:10.912 333 15644.09 404.50 53010.32 88888.00 2019-11-29 00:12:11.412 333 15644.04 404.50 53010.31 88888.00 2019-11-29 00:12:11.912 333 15644.05 404.49 53010.29 88888.00 2019-11-29 00:12:12.412 333 15644.06 404.48 53010.26 88888.00 2019-11-29 00:12:12.912 333 15644.06 404.51 53010.29 88888.00 2019-11-29 00:12:13.412 333 15644.04 404.49 53010.29 88888.00 2019-11-29 00:12:13.912 333 15643.97 404.49 53010.30 88888.00 2019-11-29 00:12:14.412 333 15643.95 404.44 53010.30 88888.00 2019-11-29 00:12:14.912 333 15644.00 404.47 53010.28 88888.00 2019-11-29 00:12:15.412 333 15644.01 404.47 53010.25 88888.00 2019-11-29 00:12:15.912 333 15643.99 404.47 53010.25 88888.00 2019-11-29 00:12:16.412 333 15643.92 404.47 53010.28 88888.00 2019-11-29 00:12:16.912 333 15643.91 404.47 53010.25 88888.00 2019-11-29 00:12:17.412 333 15643.86 404.47 53010.24 88888.00 2019-11-29 00:12:17.912 333 15643.86 404.46 53010.27 88888.00 2019-11-29 00:12:18.412 333 15643.87 404.47 53010.28 88888.00 2019-11-29 00:12:18.912 333 15643.87 404.41 53010.27 88888.00 2019-11-29 00:12:19.412 333 15643.89 404.40 53010.26 88888.00 2019-11-29 00:12:19.912 333 15643.92 404.39 53010.20 88888.00 2019-11-29 00:12:20.412 333 15643.92 404.37 53010.19 88888.00 2019-11-29 00:12:20.912 333 15643.96 404.40 53010.25 88888.00 2019-11-29 00:12:21.412 333 15644.00 404.41 53010.32 88888.00 2019-11-29 00:12:21.912 333 15643.99 404.43 53010.33 88888.00 2019-11-29 00:12:22.412 333 15643.97 404.46 53010.31 88888.00 2019-11-29 00:12:22.912 333 15643.95 404.43 53010.28 88888.00 2019-11-29 00:12:23.412 333 15643.92 404.43 53010.28 88888.00 2019-11-29 00:12:23.912 333 15643.91 404.40 53010.29 88888.00 2019-11-29 00:12:24.412 333 15643.95 404.39 53010.24 88888.00 2019-11-29 00:12:24.912 333 15643.92 404.40 53010.23 88888.00 2019-11-29 00:12:25.412 333 15643.91 404.41 53010.23 88888.00 2019-11-29 00:12:25.912 333 15643.88 404.42 53010.22 88888.00 2019-11-29 00:12:26.412 333 15643.90 404.42 53010.21 88888.00 2019-11-29 00:12:26.912 333 15643.88 404.41 53010.20 88888.00 2019-11-29 00:12:27.412 333 15643.85 404.40 53010.18 88888.00 2019-11-29 00:12:27.912 333 15643.87 404.38 53010.22 88888.00 2019-11-29 00:12:28.412 333 15643.85 404.33 53010.21 88888.00 2019-11-29 00:12:28.912 333 15643.86 404.35 53010.23 88888.00 2019-11-29 00:12:29.412 333 15643.85 404.39 53010.24 88888.00 2019-11-29 00:12:29.912 333 15643.86 404.39 53010.26 88888.00 2019-11-29 00:12:30.412 333 15643.86 404.42 53010.26 88888.00 2019-11-29 00:12:30.912 333 15643.79 404.39 53010.25 88888.00 2019-11-29 00:12:31.412 333 15643.78 404.38 53010.23 88888.00 2019-11-29 00:12:31.912 333 15643.76 404.39 53010.24 88888.00 2019-11-29 00:12:32.412 333 15643.79 404.37 53010.31 88888.00 2019-11-29 00:12:32.912 333 15643.81 404.39 53010.33 88888.00 2019-11-29 00:12:33.412 333 15643.75 404.35 53010.29 88888.00 2019-11-29 00:12:33.912 333 15643.72 404.29 53010.28 88888.00 2019-11-29 00:12:34.412 333 15643.72 404.29 53010.23 88888.00 2019-11-29 00:12:34.912 333 15643.69 404.33 53010.27 88888.00 2019-11-29 00:12:35.412 333 15643.71 404.34 53010.32 88888.00 2019-11-29 00:12:35.912 333 15643.73 404.33 53010.30 88888.00 2019-11-29 00:12:36.412 333 15643.73 404.34 53010.35 88888.00 2019-11-29 00:12:36.912 333 15643.73 404.34 53010.32 88888.00 2019-11-29 00:12:37.412 333 15643.72 404.34 53010.30 88888.00 2019-11-29 00:12:37.912 333 15643.69 404.27 53010.30 88888.00 2019-11-29 00:12:38.412 333 15643.70 404.31 53010.28 88888.00 2019-11-29 00:12:38.912 333 15643.71 404.38 53010.30 88888.00 2019-11-29 00:12:39.412 333 15643.71 404.38 53010.28 88888.00 2019-11-29 00:12:39.912 333 15643.68 404.39 53010.30 88888.00 2019-11-29 00:12:40.412 333 15643.68 404.37 53010.30 88888.00 2019-11-29 00:12:40.912 333 15643.69 404.32 53010.28 88888.00 2019-11-29 00:12:41.412 333 15643.72 404.30 53010.25 88888.00 2019-11-29 00:12:41.912 333 15643.71 404.38 53010.28 88888.00 2019-11-29 00:12:42.412 333 15643.70 404.38 53010.31 88888.00 2019-11-29 00:12:42.912 333 15643.70 404.33 53010.32 88888.00 2019-11-29 00:12:43.412 333 15643.71 404.31 53010.31 88888.00 2019-11-29 00:12:43.912 333 15643.67 404.33 53010.30 88888.00 2019-11-29 00:12:44.412 333 15643.64 404.33 53010.30 88888.00 2019-11-29 00:12:44.912 333 15643.68 404.31 53010.25 88888.00 2019-11-29 00:12:45.412 333 15643.69 404.37 53010.31 88888.00 2019-11-29 00:12:45.912 333 15643.68 404.39 53010.26 88888.00 2019-11-29 00:12:46.412 333 15643.69 404.35 53010.24 88888.00 2019-11-29 00:12:46.912 333 15643.63 404.39 53010.24 88888.00 2019-11-29 00:12:47.412 333 15643.66 404.39 53010.22 88888.00 2019-11-29 00:12:47.912 333 15643.67 404.34 53010.24 88888.00 2019-11-29 00:12:48.412 333 15643.66 404.37 53010.18 88888.00 2019-11-29 00:12:48.912 333 15643.62 404.37 53010.21 88888.00 2019-11-29 00:12:49.412 333 15643.66 404.35 53010.25 88888.00 2019-11-29 00:12:49.912 333 15643.63 404.33 53010.26 88888.00 2019-11-29 00:12:50.412 333 15643.67 404.33 53010.21 88888.00 2019-11-29 00:12:50.912 333 15643.63 404.37 53010.23 88888.00 2019-11-29 00:12:51.912 333 15643.70 404.33 53010.23 88888.00 2019-11-29 00:12:52.412 333 15643.70 404.31 53010.22 88888.00 2019-11-29 00:12:52.912 333 15643.68 404.34 53010.22 88888.00 2019-11-29 00:12:53.412 333 15643.69 404.35 53010.24 88888.00 2019-11-29 00:12:53.912 333 15643.68 404.33 53010.22 88888.00 2019-11-29 00:12:54.412 333 15643.67 404.30 53010.22 88888.00 2019-11-29 00:12:54.912 333 15643.63 404.27 53010.21 88888.00 2019-11-29 00:12:55.412 333 15643.57 404.25 53010.21 88888.00 2019-11-29 00:12:55.912 333 15643.60 404.27 53010.18 88888.00 2019-11-29 00:12:56.412 333 15643.67 404.30 53010.22 88888.00 2019-11-29 00:12:56.912 333 15643.62 404.31 53010.25 88888.00 2019-11-29 00:12:57.412 333 15643.62 404.32 53010.26 88888.00 2019-11-29 00:12:57.912 333 15643.62 404.29 53010.27 88888.00 2019-11-29 00:12:58.412 333 15643.63 404.29 53010.30 88888.00 2019-11-29 00:12:58.912 333 15643.63 404.26 53010.30 88888.00 2019-11-29 00:12:59.412 333 15643.63 404.27 53010.31 88888.00 2019-11-29 00:12:59.912 333 15643.61 404.24 53010.30 88888.00 2019-11-29 00:13:00.412 333 15643.53 404.24 53010.26 88888.00 2019-11-29 00:13:00.912 333 15643.54 404.23 53010.26 88888.00 2019-11-29 00:13:01.412 333 15643.59 404.25 53010.28 88888.00 2019-11-29 00:13:01.912 333 15643.63 404.25 53010.29 88888.00 2019-11-29 00:13:02.412 333 15643.59 404.23 53010.32 88888.00 2019-11-29 00:13:02.912 333 15643.55 404.23 53010.31 88888.00 2019-11-29 00:13:03.412 333 15643.55 404.24 53010.30 88888.00 2019-11-29 00:13:03.912 333 15643.57 404.22 53010.32 88888.00 2019-11-29 00:13:04.412 333 15643.55 404.23 53010.26 88888.00 2019-11-29 00:13:04.912 333 15643.54 404.25 53010.26 88888.00 2019-11-29 00:13:05.412 333 15643.52 404.25 53010.31 88888.00 2019-11-29 00:13:05.912 333 15643.52 404.25 53010.32 88888.00 2019-11-29 00:13:06.412 333 15643.55 404.24 53010.30 88888.00 2019-11-29 00:13:06.912 333 15643.57 404.23 53010.32 88888.00 2019-11-29 00:13:07.412 333 15643.55 404.16 53010.29 88888.00 2019-11-29 00:13:07.912 333 15643.52 404.18 53010.28 88888.00 2019-11-29 00:13:08.412 333 15643.51 404.21 53010.30 88888.00 2019-11-29 00:13:08.912 333 15643.50 404.17 53010.35 88888.00 2019-11-29 00:13:09.412 333 15643.52 404.15 53010.29 88888.00 2019-11-29 00:13:09.912 333 15643.52 404.20 53010.26 88888.00 2019-11-29 00:13:10.412 333 15643.52 404.23 53010.26 88888.00 2019-11-29 00:13:10.912 333 15643.51 404.22 53010.27 88888.00 2019-11-29 00:13:11.412 333 15643.52 404.16 53010.28 88888.00 2019-11-29 00:13:11.912 333 15643.52 404.15 53010.25 88888.00 2019-11-29 00:13:12.412 333 15643.48 404.20 53010.27 88888.00 2019-11-29 00:13:12.912 333 15643.44 404.20 53010.28 88888.00 2019-11-29 00:13:13.412 333 15643.46 404.16 53010.31 88888.00 2019-11-29 00:13:13.912 333 15643.50 404.13 53010.27 88888.00 2019-11-29 00:13:14.412 333 15643.43 404.17 53010.23 88888.00 2019-11-29 00:13:14.912 333 15643.42 404.15 53010.22 88888.00 2019-11-29 00:13:15.412 333 15643.43 404.13 53010.24 88888.00 2019-11-29 00:13:15.912 333 15643.45 404.18 53010.19 88888.00 2019-11-29 00:13:16.412 333 15643.49 404.16 53010.17 88888.00 2019-11-29 00:13:16.912 333 15643.46 404.14 53010.20 88888.00 2019-11-29 00:13:17.412 333 15643.45 404.16 53010.17 88888.00 2019-11-29 00:13:17.912 333 15643.43 404.17 53010.11 88888.00 2019-11-29 00:13:18.412 333 15643.42 404.13 53010.16 88888.00 2019-11-29 00:13:18.912 333 15643.40 404.13 53010.17 88888.00 2019-11-29 00:13:19.412 333 15643.40 404.13 53010.21 88888.00 2019-11-29 00:13:19.912 333 15643.37 404.08 53010.23 88888.00 2019-11-29 00:13:20.412 333 15643.40 404.09 53010.24 88888.00 2019-11-29 00:13:20.912 333 15643.43 404.08 53010.24 88888.00 2019-11-29 00:13:21.412 333 15643.45 404.04 53010.20 88888.00 2019-11-29 00:13:21.912 333 15643.51 403.99 53010.18 88888.00 2019-11-29 00:13:22.412 333 15643.52 404.03 53010.19 88888.00 2019-11-29 00:13:22.912 333 15643.50 404.05 53010.21 88888.00 2019-11-29 00:13:23.412 333 15643.44 404.00 53010.19 88888.00 2019-11-29 00:13:23.912 333 15643.43 403.99 53010.17 88888.00 2019-11-29 00:13:24.412 333 15643.44 404.00 53010.17 88888.00 2019-11-29 00:13:24.912 333 15643.42 404.01 53010.17 88888.00 2019-11-29 00:13:25.412 333 15643.49 404.04 53010.17 88888.00 2019-11-29 00:13:25.912 333 15643.50 404.01 53010.16 88888.00 2019-11-29 00:13:26.412 333 15643.48 403.99 53010.24 88888.00 2019-11-29 00:13:26.912 333 15643.49 403.97 53010.27 88888.00 2019-11-29 00:13:27.412 333 15643.45 403.97 53010.27 88888.00 2019-11-29 00:13:27.912 333 15643.43 404.04 53010.30 88888.00 2019-11-29 00:13:28.412 333 15643.43 404.04 53010.26 88888.00 2019-11-29 00:13:28.912 333 15643.41 404.03 53010.27 88888.00 2019-11-29 00:13:29.412 333 15643.39 404.03 53010.27 88888.00 2019-11-29 00:13:29.912 333 15643.36 404.04 53010.25 88888.00 2019-11-29 00:13:30.412 333 15643.37 404.03 53010.22 88888.00 2019-11-29 00:13:30.912 333 15643.39 404.01 53010.17 88888.00 2019-11-29 00:13:31.412 333 15643.40 403.99 53010.21 88888.00 2019-11-29 00:13:31.912 333 15643.37 403.98 53010.24 88888.00 2019-11-29 00:13:32.412 333 15643.33 403.98 53010.29 88888.00 2019-11-29 00:13:32.912 333 15643.35 403.98 53010.25 88888.00 2019-11-29 00:13:33.412 333 15643.40 403.99 53010.26 88888.00 2019-11-29 00:13:33.912 333 15643.40 403.98 53010.28 88888.00 2019-11-29 00:13:34.412 333 15643.37 403.96 53010.29 88888.00 2019-11-29 00:13:34.912 333 15643.37 403.95 53010.27 88888.00 2019-11-29 00:13:35.412 333 15643.39 403.97 53010.26 88888.00 2019-11-29 00:13:35.912 333 15643.37 403.98 53010.20 88888.00 2019-11-29 00:13:36.412 333 15643.40 403.95 53010.22 88888.00 2019-11-29 00:13:36.912 333 15643.40 403.89 53010.24 88888.00 2019-11-29 00:13:37.412 333 15643.40 403.90 53010.23 88888.00 2019-11-29 00:13:37.912 333 15643.41 404.00 53010.21 88888.00 2019-11-29 00:13:38.412 333 15643.39 404.01 53010.21 88888.00 2019-11-29 00:13:38.912 333 15643.37 403.99 53010.18 88888.00 2019-11-29 00:13:39.412 333 15643.32 403.98 53010.17 88888.00 2019-11-29 00:13:39.912 333 15643.42 403.97 53010.18 88888.00 2019-11-29 00:13:40.412 333 15643.42 403.95 53010.18 88888.00 2019-11-29 00:13:40.912 333 15643.43 404.00 53010.16 88888.00 2019-11-29 00:13:41.412 333 15643.41 404.04 53010.13 88888.00 2019-11-29 00:13:41.912 333 15643.36 404.01 53010.15 88888.00 2019-11-29 00:13:42.412 333 15643.37 403.96 53010.18 88888.00 2019-11-29 00:13:43.412 333 15643.40 404.00 53010.17 88888.00 2019-11-29 00:13:43.912 333 15643.36 403.99 53010.18 88888.00 2019-11-29 00:13:44.412 333 15643.33 403.97 53010.18 88888.00 2019-11-29 00:13:44.912 333 15643.33 403.99 53010.22 88888.00 2019-11-29 00:13:45.412 333 15643.31 404.00 53010.18 88888.00 2019-11-29 00:13:45.912 333 15643.30 404.00 53010.15 88888.00 2019-11-29 00:13:46.412 333 15643.33 404.03 53010.10 88888.00 2019-11-29 00:13:46.912 333 15643.33 404.00 53010.12 88888.00 2019-11-29 00:13:47.412 333 15643.32 403.99 53010.18 88888.00 2019-11-29 00:13:47.912 333 15643.34 404.01 53010.19 88888.00 2019-11-29 00:13:48.412 333 15643.40 404.06 53010.16 88888.00 2019-11-29 00:13:48.912 333 15643.34 404.04 53010.15 88888.00 2019-11-29 00:13:49.412 333 15643.31 404.01 53010.13 88888.00 2019-11-29 00:13:49.912 333 15643.31 404.01 53010.17 88888.00 2019-11-29 00:13:50.412 333 15643.34 404.05 53010.22 88888.00 2019-11-29 00:13:50.912 333 15643.34 404.08 53010.24 88888.00 2019-11-29 00:13:51.412 333 15643.33 404.05 53010.22 88888.00 2019-11-29 00:13:51.912 333 15643.27 404.03 53010.21 88888.00 2019-11-29 00:13:52.412 333 15643.25 404.00 53010.23 88888.00 2019-11-29 00:13:52.912 333 15643.31 403.95 53010.22 88888.00 2019-11-29 00:13:53.412 333 15643.34 403.96 53010.23 88888.00 2019-11-29 00:13:53.912 333 15643.34 403.86 53010.26 88888.00 2019-11-29 00:13:54.412 333 15643.34 403.84 53010.26 88888.00 2019-11-29 00:13:54.912 333 15643.32 403.82 53010.26 88888.00 2019-11-29 00:13:55.412 333 15643.31 403.80 53010.28 88888.00 2019-11-29 00:13:55.912 333 15643.26 403.80 53010.30 88888.00 2019-11-29 00:13:56.412 333 15643.28 403.82 53010.28 88888.00 2019-11-29 00:13:56.912 333 15643.35 403.83 53010.27 88888.00 2019-11-29 00:13:57.412 333 15643.36 403.83 53010.25 88888.00 2019-11-29 00:13:57.912 333 15643.32 403.88 53010.25 88888.00 2019-11-29 00:13:58.412 333 15643.30 403.89 53010.24 88888.00 2019-11-29 00:13:58.912 333 15643.28 403.89 53010.22 88888.00 2019-11-29 00:13:59.412 333 15643.23 403.86 53010.22 88888.00 2019-11-29 00:13:59.912 333 15643.28 403.87 53010.22 88888.00 2019-11-29 00:14:00.412 333 15643.26 403.87 53010.23 88888.00 2019-11-29 00:14:00.912 333 15643.23 403.83 53010.23 88888.00 2019-11-29 00:14:01.412 333 15643.22 403.83 53010.16 88888.00 2019-11-29 00:14:01.912 333 15643.21 403.82 53010.19 88888.00 2019-11-29 00:14:02.412 333 15643.23 403.81 53010.19 88888.00 2019-11-29 00:14:02.912 333 15643.23 403.84 53010.19 88888.00 2019-11-29 00:14:03.412 333 15643.24 403.90 53010.20 88888.00 2019-11-29 00:14:03.912 333 15643.26 403.90 53010.19 88888.00 2019-11-29 00:14:04.412 333 15643.33 403.91 53010.25 88888.00 2019-11-29 00:14:04.912 333 15643.32 403.88 53010.24 88888.00 2019-11-29 00:14:05.412 333 15643.31 403.84 53010.26 88888.00 2019-11-29 00:14:05.912 333 15643.32 403.80 53010.26 88888.00 2019-11-29 00:14:06.412 333 15643.32 403.79 53010.22 88888.00 2019-11-29 00:14:06.912 333 15643.34 403.83 53010.21 88888.00 2019-11-29 00:14:07.412 333 15643.31 403.84 53010.20 88888.00 2019-11-29 00:14:07.912 333 15643.28 403.83 53010.23 88888.00 2019-11-29 00:14:08.412 333 15643.33 403.83 53010.24 88888.00 2019-11-29 00:14:08.912 333 15643.31 403.88 53010.22 88888.00 2019-11-29 00:14:09.412 333 15643.34 403.82 53010.24 88888.00 2019-11-29 00:14:09.912 333 15643.32 403.78 53010.29 88888.00 2019-11-29 00:14:10.412 333 15643.27 403.80 53010.27 88888.00 2019-11-29 00:14:10.912 333 15643.30 403.82 53010.21 88888.00 2019-11-29 00:14:11.412 333 15643.34 403.81 53010.16 88888.00 2019-11-29 00:14:11.912 333 15643.32 403.80 53010.15 88888.00 2019-11-29 00:14:12.412 333 15643.32 403.77 53010.15 88888.00 2019-11-29 00:14:12.912 333 15643.33 403.75 53010.19 88888.00 2019-11-29 00:14:13.413 333 15643.36 403.78 53010.17 88888.00 2019-11-29 00:14:13.913 333 15643.34 403.80 53010.12 88888.00 2019-11-29 00:14:14.413 333 15643.34 403.79 53010.11 88888.00 2019-11-29 00:14:14.913 333 15643.32 403.87 53010.11 88888.00 2019-11-29 00:14:15.413 333 15643.23 403.86 53010.11 88888.00 2019-11-29 00:14:15.913 333 15643.23 403.82 53010.11 88888.00 2019-11-29 00:14:16.413 333 15643.32 403.79 53010.09 88888.00 2019-11-29 00:14:16.913 333 15643.35 403.80 53010.10 88888.00 2019-11-29 00:14:17.413 333 15643.30 403.84 53010.09 88888.00 2019-11-29 00:14:17.913 333 15643.26 403.82 53010.12 88888.00 2019-11-29 00:14:18.413 333 15643.27 403.80 53010.11 88888.00 2019-11-29 00:14:18.913 333 15643.30 403.80 53010.16 88888.00 2019-11-29 00:14:19.413 333 15643.30 403.80 53010.12 88888.00 2019-11-29 00:14:19.913 333 15643.26 403.81 53010.09 88888.00 2019-11-29 00:14:20.413 333 15643.26 403.83 53010.07 88888.00 2019-11-29 00:14:20.913 333 15643.27 403.84 53010.05 88888.00 2019-11-29 00:14:21.413 333 15643.27 403.86 53010.03 88888.00 2019-11-29 00:14:21.913 333 15643.24 403.90 53010.03 88888.00 2019-11-29 00:14:22.413 333 15643.27 403.91 53010.07 88888.00 2019-11-29 00:14:22.913 333 15643.28 403.88 53010.08 88888.00 2019-11-29 00:14:23.413 333 15643.32 403.86 53010.12 88888.00 2019-11-29 00:14:23.913 333 15643.37 403.86 53010.17 88888.00 2019-11-29 00:14:24.913 333 15643.41 403.91 53010.05 88888.00 2019-11-29 00:14:25.413 333 15643.39 403.89 53010.06 88888.00 2019-11-29 00:14:25.913 333 15643.36 403.87 53010.07 88888.00 2019-11-29 00:14:26.413 333 15643.33 403.89 53010.08 88888.00 2019-11-29 00:14:26.913 333 15643.31 403.94 53010.11 88888.00 2019-11-29 00:14:27.413 333 15643.32 403.95 53010.11 88888.00 2019-11-29 00:14:27.913 333 15643.36 403.97 53010.10 88888.00 2019-11-29 00:14:28.413 333 15643.37 403.94 53010.09 88888.00 2019-11-29 00:14:28.913 333 15643.40 403.91 53010.10 88888.00 2019-11-29 00:14:29.413 333 15643.41 403.91 53010.08 88888.00 2019-11-29 00:14:29.913 333 15643.42 403.94 53010.08 88888.00 2019-11-29 00:14:30.413 333 15643.43 403.98 53010.11 88888.00 2019-11-29 00:14:30.913 333 15643.40 404.00 53010.13 88888.00 2019-11-29 00:14:31.413 333 15643.37 403.98 53010.16 88888.00 2019-11-29 00:14:31.913 333 15643.41 403.98 53010.13 88888.00 2019-11-29 00:14:32.413 333 15643.43 403.94 53010.08 88888.00 2019-11-29 00:14:32.913 333 15643.36 403.94 53010.11 88888.00 2019-11-29 00:14:33.413 333 15643.35 403.96 53010.15 88888.00 2019-11-29 00:14:33.913 333 15643.39 403.98 53010.15 88888.00 2019-11-29 00:14:34.413 333 15643.40 403.97 53010.16 88888.00 2019-11-29 00:14:34.913 333 15643.37 403.95 53010.21 88888.00 2019-11-29 00:14:35.413 333 15643.34 403.95 53010.24 88888.00 2019-11-29 00:14:35.913 333 15643.37 403.98 53010.19 88888.00 2019-11-29 00:14:36.413 333 15643.45 404.00 53010.20 88888.00 2019-11-29 00:14:36.913 333 15643.46 403.99 53010.17 88888.00 2019-11-29 00:14:37.413 333 15643.44 403.97 53010.09 88888.00 2019-11-29 00:14:37.913 333 15643.50 403.92 53010.08 88888.00 2019-11-29 00:14:38.413 333 15643.46 403.92 53010.08 88888.00 2019-11-29 00:14:38.913 333 15643.42 403.97 53010.07 88888.00 2019-11-29 00:14:39.413 333 15643.46 403.98 53010.07 88888.00 2019-11-29 00:14:39.913 333 15643.43 403.97 53010.11 88888.00 2019-11-29 00:14:40.413 333 15643.46 403.99 53010.11 88888.00 2019-11-29 00:14:40.913 333 15643.49 404.01 53010.13 88888.00 2019-11-29 00:14:41.413 333 15643.50 404.01 53010.18 88888.00 2019-11-29 00:14:41.913 333 15643.46 403.98 53010.16 88888.00 2019-11-29 00:14:42.913 333 15643.46 403.97 53010.15 88888.00 2019-11-29 00:14:43.413 333 15643.48 403.91 53010.07 88888.00 2019-11-29 00:14:43.913 333 15643.48 403.92 53010.07 88888.00 2019-11-29 00:14:44.413 333 15643.45 403.92 53010.10 88888.00 2019-11-29 00:14:44.913 333 15643.41 403.96 53010.13 88888.00 2019-11-29 00:14:45.413 333 15643.45 403.97 53010.18 88888.00 2019-11-29 00:14:45.913 333 15643.50 403.96 53010.16 88888.00 2019-11-29 00:14:46.413 333 15643.50 403.92 53010.16 88888.00 2019-11-29 00:14:46.913 333 15643.50 403.88 53010.11 88888.00 2019-11-29 00:14:47.413 333 15643.51 403.92 53010.13 88888.00 2019-11-29 00:14:47.913 333 15643.49 403.98 53010.18 88888.00 2019-11-29 00:14:48.413 333 15643.45 403.97 53010.21 88888.00 2019-11-29 00:14:48.913 333 15643.50 403.97 53010.24 88888.00 2019-11-29 00:14:49.413 333 15643.51 403.95 53010.21 88888.00 2019-11-29 00:14:49.913 333 15643.46 403.92 53010.18 88888.00 2019-11-29 00:14:50.413 333 15643.41 403.92 53010.17 88888.00 2019-11-29 00:14:50.913 333 15643.44 403.95 53010.11 88888.00 2019-11-29 00:14:51.413 333 15643.44 403.96 53010.11 88888.00 2019-11-29 00:14:51.913 333 15643.48 403.95 53010.12 88888.00 2019-11-29 00:14:52.413 333 15643.48 403.92 53010.15 88888.00 2019-11-29 00:14:52.913 333 15643.45 403.92 53010.11 88888.00 2019-11-29 00:14:53.413 333 15643.48 403.94 53010.12 88888.00 2019-11-29 00:14:53.913 333 15643.42 403.92 53010.19 88888.00 2019-11-29 00:14:54.413 333 15643.39 403.92 53010.22 88888.00 2019-11-29 00:14:54.913 333 15643.42 403.95 53010.21 88888.00 2019-11-29 00:14:55.413 333 15643.45 403.95 53010.22 88888.00 2019-11-29 00:14:56.413 333 15643.46 403.88 53010.16 88888.00 2019-11-29 00:14:56.913 333 15643.42 403.84 53010.17 88888.00 2019-11-29 00:14:57.413 333 15643.44 403.84 53010.19 88888.00 2019-11-29 00:14:57.913 333 15643.40 403.83 53010.22 88888.00 2019-11-29 00:14:58.413 333 15643.44 403.89 53010.20 88888.00 2019-11-29 00:14:58.913 333 15643.42 403.90 53010.20 88888.00 2019-11-29 00:14:59.413 333 15643.41 403.91 53010.25 88888.00 2019-11-29 00:14:59.913 333 15643.43 403.91 53010.24 88888.00 2019-11-29 00:15:00.413 333 15643.50 403.94 53010.23 88888.00 2019-11-29 00:15:00.913 333 15643.48 403.90 53010.24 88888.00 2019-11-29 00:15:01.413 333 15643.45 403.89 53010.19 88888.00 2019-11-29 00:15:01.913 333 15643.41 403.87 53010.17 88888.00 2019-11-29 00:15:02.413 333 15643.41 403.86 53010.18 88888.00 2019-11-29 00:15:02.913 333 15643.42 403.87 53010.19 88888.00 2019-11-29 00:15:03.413 333 15643.37 403.88 53010.21 88888.00 2019-11-29 00:15:03.913 333 15643.34 403.88 53010.25 88888.00 2019-11-29 00:15:04.413 333 15643.39 403.90 53010.30 88888.00 2019-11-29 00:15:04.913 333 15643.36 403.94 53010.25 88888.00 2019-11-29 00:15:05.413 333 15643.36 403.95 53010.21 88888.00 2019-11-29 00:15:06.413 333 15643.36 403.88 53010.24 88888.00 2019-11-29 00:15:06.913 333 15643.42 403.88 53010.25 88888.00 2019-11-29 00:15:07.413 333 15643.43 403.86 53010.26 88888.00 2019-11-29 00:15:07.913 333 15643.45 403.88 53010.24 88888.00 2019-11-29 00:15:08.413 333 15643.44 403.88 53010.19 88888.00 2019-11-29 00:15:08.913 333 15643.43 403.88 53010.22 88888.00 2019-11-29 00:15:09.413 333 15643.41 403.88 53010.23 88888.00 2019-11-29 00:15:09.913 333 15643.41 403.89 53010.20 88888.00 2019-11-29 00:15:10.413 333 15643.46 403.91 53010.15 88888.00 2019-11-29 00:15:10.913 333 15643.44 403.94 53010.18 88888.00 2019-11-29 00:15:11.413 333 15643.44 403.94 53010.19 88888.00 2019-11-29 00:15:11.913 333 15643.40 403.90 53010.23 88888.00 2019-11-29 00:15:12.413 333 15643.46 403.89 53010.24 88888.00 2019-11-29 00:15:12.913 333 15643.48 403.87 53010.21 88888.00 2019-11-29 00:15:13.413 333 15643.45 403.89 53010.17 88888.00 2019-11-29 00:15:13.913 333 15643.46 403.90 53010.23 88888.00 2019-11-29 00:15:14.413 333 15643.46 403.87 53010.28 88888.00 2019-11-29 00:15:14.913 333 15643.48 403.86 53010.27 88888.00 2019-11-29 00:15:15.413 333 15643.46 403.87 53010.20 88888.00 2019-11-29 00:15:15.913 333 15643.41 403.91 53010.20 88888.00 2019-11-29 00:15:16.413 333 15643.44 403.92 53010.18 88888.00 2019-11-29 00:15:16.913 333 15643.46 403.90 53010.16 88888.00 2019-11-29 00:15:17.413 333 15643.45 403.89 53010.15 88888.00 2019-11-29 00:15:17.913 333 15643.45 403.90 53010.17 88888.00 2019-11-29 00:15:18.413 333 15643.45 403.88 53010.18 88888.00 2019-11-29 00:15:18.913 333 15643.51 403.89 53010.16 88888.00 2019-11-29 00:15:19.413 333 15643.49 403.91 53010.12 88888.00 2019-11-29 00:15:19.913 333 15643.44 403.90 53010.09 88888.00 2019-11-29 00:15:20.413 333 15643.43 403.86 53010.16 88888.00 2019-11-29 00:15:20.913 333 15643.40 403.87 53010.20 88888.00 2019-11-29 00:15:21.413 333 15643.45 403.86 53010.23 88888.00 2019-11-29 00:15:21.913 333 15643.51 403.86 53010.22 88888.00 2019-11-29 00:15:22.413 333 15643.49 403.84 53010.18 88888.00 2019-11-29 00:15:22.913 333 15643.44 403.87 53010.17 88888.00 2019-11-29 00:15:23.413 333 15643.49 403.84 53010.19 88888.00 2019-11-29 00:15:23.913 333 15643.53 403.82 53010.18 88888.00 2019-11-29 00:15:24.413 333 15643.51 403.82 53010.15 88888.00 2019-11-29 00:15:24.913 333 15643.53 403.79 53010.15 88888.00 2019-11-29 00:15:25.413 333 15643.55 403.79 53010.19 88888.00 2019-11-29 00:15:25.913 333 15643.53 403.80 53010.19 88888.00 2019-11-29 00:15:26.413 333 15643.60 403.83 53010.19 88888.00 2019-11-29 00:15:26.913 333 15643.59 403.82 53010.16 88888.00 2019-11-29 00:15:27.413 333 15643.55 403.79 53010.08 88888.00 2019-11-29 00:15:27.913 333 15643.55 403.79 53010.06 88888.00 2019-11-29 00:15:28.413 333 15643.59 403.77 53010.09 88888.00 2019-11-29 00:15:28.913 333 15643.58 403.78 53010.11 88888.00 2019-11-29 00:15:29.413 333 15643.62 403.80 53010.11 88888.00 2019-11-29 00:15:29.913 333 15643.64 403.77 53010.11 88888.00 2019-11-29 00:15:30.413 333 15643.59 403.80 53010.11 88888.00 2019-11-29 00:15:30.913 333 15643.62 403.84 53010.15 88888.00 2019-11-29 00:15:31.413 333 15643.68 403.86 53010.15 88888.00 2019-11-29 00:15:31.913 333 15643.66 403.88 53010.15 88888.00 2019-11-29 00:15:32.413 333 15643.61 403.88 53010.15 88888.00 2019-11-29 00:15:32.913 333 15643.60 403.84 53010.13 88888.00 2019-11-29 00:15:33.413 333 15643.64 403.84 53010.12 88888.00 2019-11-29 00:15:33.913 333 15643.68 403.84 53010.09 88888.00 2019-11-29 00:15:34.413 333 15643.64 403.86 53010.11 88888.00 2019-11-29 00:15:34.913 333 15643.60 403.86 53010.04 88888.00 2019-11-29 00:15:35.413 333 15643.61 403.86 53010.03 88888.00 2019-11-29 00:15:35.913 333 15643.67 403.88 53010.07 88888.00 2019-11-29 00:15:36.413 333 15643.68 403.87 53010.11 88888.00 2019-11-29 00:15:36.913 333 15643.68 403.86 53010.12 88888.00 2019-11-29 00:15:37.913 333 15643.68 403.83 53010.15 88888.00 2019-11-29 00:15:38.413 333 15643.69 403.81 53010.11 88888.00 2019-11-29 00:15:38.913 333 15643.70 403.84 53010.16 88888.00 2019-11-29 00:15:39.413 333 15643.70 403.87 53010.18 88888.00 2019-11-29 00:15:39.913 333 15643.68 403.84 53010.15 88888.00 2019-11-29 00:15:40.413 333 15643.73 403.82 53010.12 88888.00 2019-11-29 00:15:40.913 333 15643.76 403.86 53010.11 88888.00 2019-11-29 00:15:41.413 333 15643.82 403.86 53010.07 88888.00 2019-11-29 00:15:41.913 333 15643.82 403.83 53010.06 88888.00 2019-11-29 00:15:42.413 333 15643.80 403.84 53010.06 88888.00 2019-11-29 00:15:42.913 333 15643.79 403.87 53010.10 88888.00 2019-11-29 00:15:43.413 333 15643.82 403.88 53010.10 88888.00 2019-11-29 00:15:43.913 333 15643.82 403.89 53010.10 88888.00 2019-11-29 00:15:44.413 333 15643.85 403.91 53010.13 88888.00 2019-11-29 00:15:44.913 333 15643.82 403.95 53010.15 88888.00 2019-11-29 00:15:45.413 333 15643.87 403.95 53010.09 88888.00 2019-11-29 00:15:45.913 333 15643.89 403.94 53010.06 88888.00 2019-11-29 00:15:46.413 333 15643.87 403.98 53010.07 88888.00 2019-11-29 00:15:46.913 333 15643.84 404.00 53010.07 88888.00 2019-11-29 00:15:47.413 333 15643.84 404.01 53010.07 88888.00 2019-11-29 00:15:47.913 333 15643.85 403.96 53010.06 88888.00 2019-11-29 00:15:48.413 333 15643.89 404.00 53010.05 88888.00 2019-11-29 00:15:48.913 333 15643.96 404.00 53010.05 88888.00 2019-11-29 00:15:49.413 333 15643.91 403.98 53010.02 88888.00 2019-11-29 00:15:49.913 333 15643.87 403.98 53010.03 88888.00 2019-11-29 00:15:50.413 333 15643.86 404.00 53010.09 88888.00 2019-11-29 00:15:50.913 333 15643.86 404.04 53010.06 88888.00 2019-11-29 00:15:51.413 333 15643.84 404.05 53010.07 88888.00 2019-11-29 00:15:51.913 333 15643.86 404.08 53010.11 88888.00 2019-11-29 00:15:52.413 333 15643.87 404.05 53010.07 88888.00 2019-11-29 00:15:52.913 333 15643.89 404.05 53010.05 88888.00 2019-11-29 00:15:53.413 333 15643.89 404.05 53010.03 88888.00 2019-11-29 00:15:53.913 333 15643.90 404.06 53010.00 88888.00 2019-11-29 00:15:54.413 333 15643.87 404.07 53010.02 88888.00 2019-11-29 00:15:54.913 333 15643.86 404.09 53010.03 88888.00 2019-11-29 00:15:55.913 333 15643.94 404.06 53009.96 88888.00 2019-11-29 00:15:56.413 333 15643.94 404.09 53010.00 88888.00 2019-11-29 00:15:56.913 333 15643.94 404.12 53010.03 88888.00 2019-11-29 00:15:57.413 333 15643.91 404.12 53010.04 88888.00 2019-11-29 00:15:57.913 333 15643.92 404.13 53010.05 88888.00 2019-11-29 00:15:58.413 333 15643.99 404.12 53010.05 88888.00 2019-11-29 00:15:58.913 333 15644.05 404.13 53010.04 88888.00 2019-11-29 00:15:59.413 333 15644.00 404.09 53010.00 88888.00 2019-11-29 00:15:59.913 333 15644.00 404.10 53010.01 88888.00 2019-11-29 00:16:00.413 333 15644.04 404.10 53010.02 88888.00 2019-11-29 00:16:00.913 333 15644.06 404.12 53010.03 88888.00 2019-11-29 00:16:01.413 333 15644.04 404.10 53010.06 88888.00 2019-11-29 00:16:01.913 333 15644.00 404.09 53010.05 88888.00 2019-11-29 00:16:02.413 333 15644.05 404.09 53010.08 88888.00 2019-11-29 00:16:02.913 333 15644.01 404.12 53010.06 88888.00 2019-11-29 00:16:03.413 333 15643.98 404.14 53010.06 88888.00 2019-11-29 00:16:03.913 333 15643.97 404.14 53010.08 88888.00 2019-11-29 00:16:04.413 333 15644.01 404.13 53010.09 88888.00 2019-11-29 00:16:04.913 333 15644.00 404.13 53010.08 88888.00 2019-11-29 00:16:05.413 333 15643.98 404.15 53010.07 88888.00 2019-11-29 00:16:05.913 333 15644.00 404.16 53010.04 88888.00 2019-11-29 00:16:06.413 333 15643.98 404.16 53010.01 88888.00 2019-11-29 00:16:06.913 333 15643.99 404.16 53010.06 88888.00 2019-11-29 00:16:07.413 333 15644.01 404.13 53010.05 88888.00 2019-11-29 00:16:07.913 333 15644.01 404.12 53010.04 88888.00 2019-11-29 00:16:08.413 333 15643.99 404.08 53010.05 88888.00 2019-11-29 00:16:09.413 333 15643.97 404.07 53010.11 88888.00 2019-11-29 00:16:09.913 333 15643.99 404.08 53010.10 88888.00 2019-11-29 00:16:10.413 333 15644.00 404.10 53010.07 88888.00 2019-11-29 00:16:10.913 333 15643.97 404.07 53010.11 88888.00 2019-11-29 00:16:11.413 333 15643.96 404.07 53010.10 88888.00 2019-11-29 00:16:11.913 333 15644.00 404.10 53010.09 88888.00 2019-11-29 00:16:12.413 333 15644.03 404.09 53010.09 88888.00 2019-11-29 00:16:12.913 333 15644.00 404.07 53010.04 88888.00 2019-11-29 00:16:13.413 333 15643.94 404.06 53010.05 88888.00 2019-11-29 00:16:13.913 333 15643.96 404.09 53010.07 88888.00 2019-11-29 00:16:14.413 333 15643.98 404.07 53010.08 88888.00 2019-11-29 00:16:14.913 333 15644.00 404.05 53010.05 88888.00 2019-11-29 00:16:15.413 333 15643.99 404.04 53010.04 88888.00 2019-11-29 00:16:15.913 333 15643.97 404.03 53010.03 88888.00 2019-11-29 00:16:16.413 333 15643.96 403.99 53010.08 88888.00 2019-11-29 00:16:16.913 333 15643.97 403.99 53010.06 88888.00 2019-11-29 00:16:17.413 333 15644.01 404.01 53009.99 88888.00 2019-11-29 00:16:17.913 333 15643.99 404.00 53009.95 88888.00 2019-11-29 00:16:18.413 333 15643.99 404.01 53009.98 88888.00 2019-11-29 00:16:19.413 333 15643.99 404.07 53009.92 88888.00 2019-11-29 00:16:19.913 333 15643.99 404.04 53009.90 88888.00 2019-11-29 00:16:20.413 333 15643.96 403.99 53009.93 88888.00 2019-11-29 00:16:20.913 333 15643.97 403.98 53009.97 88888.00 2019-11-29 00:16:21.413 333 15644.01 403.98 53009.93 88888.00 2019-11-29 00:16:21.913 333 15643.96 404.00 53009.95 88888.00 2019-11-29 00:16:22.413 333 15643.91 404.00 53009.91 88888.00 2019-11-29 00:16:22.913 333 15643.92 404.03 53009.88 88888.00 2019-11-29 00:16:23.413 333 15643.97 404.04 53009.91 88888.00 2019-11-29 00:16:23.913 333 15643.96 404.03 53009.99 88888.00 2019-11-29 00:16:24.413 333 15643.95 404.05 53009.96 88888.00 2019-11-29 00:16:24.913 333 15643.96 404.04 53009.91 88888.00 2019-11-29 00:16:25.413 333 15643.96 404.01 53009.96 88888.00 2019-11-29 00:16:25.913 333 15643.95 404.05 53010.04 88888.00 2019-11-29 00:16:26.413 333 15643.94 404.06 53009.99 88888.00 2019-11-29 00:16:26.913 333 15643.89 404.04 53010.01 88888.00 2019-11-29 00:16:27.413 333 15643.90 403.98 53010.02 88888.00 2019-11-29 00:16:27.913 333 15643.92 403.98 53010.01 88888.00 2019-11-29 00:16:28.413 333 15643.95 403.98 53010.02 88888.00 2019-11-29 00:16:28.913 333 15643.96 403.98 53009.98 88888.00 2019-11-29 00:16:29.413 333 15643.91 403.97 53009.95 88888.00 2019-11-29 00:16:29.913 333 15643.96 403.98 53009.99 88888.00 2019-11-29 00:16:30.413 333 15643.95 403.96 53010.03 88888.00 2019-11-29 00:16:30.913 333 15643.92 403.97 53009.98 88888.00 2019-11-29 00:16:31.413 333 15643.91 403.98 53009.95 88888.00 2019-11-29 00:16:31.913 333 15643.88 404.01 53009.98 88888.00 2019-11-29 00:16:32.413 333 15643.91 404.03 53009.97 88888.00 2019-11-29 00:16:32.913 333 15643.99 404.01 53009.97 88888.00 2019-11-29 00:16:33.413 333 15643.92 404.01 53010.00 88888.00 2019-11-29 00:16:33.913 333 15643.95 403.98 53009.99 88888.00 2019-11-29 00:16:34.413 333 15643.97 404.00 53009.90 88888.00 2019-11-29 00:16:34.913 333 15643.94 404.01 53009.89 88888.00 2019-11-29 00:16:35.413 333 15643.96 404.01 53009.97 88888.00 2019-11-29 00:16:35.913 333 15643.96 404.01 53009.98 88888.00 2019-11-29 00:16:36.413 333 15643.95 403.97 53010.01 88888.00 2019-11-29 00:16:36.913 333 15643.94 403.98 53010.00 88888.00 2019-11-29 00:16:37.413 333 15643.94 403.98 53010.04 88888.00 2019-11-29 00:16:37.913 333 15643.91 403.98 53010.00 88888.00 2019-11-29 00:16:38.413 333 15643.88 403.98 53009.97 88888.00 2019-11-29 00:16:38.913 333 15643.91 403.98 53009.97 88888.00 2019-11-29 00:16:39.413 333 15643.95 403.99 53010.04 88888.00 2019-11-29 00:16:39.913 333 15643.89 403.99 53010.03 88888.00 2019-11-29 00:16:40.913 333 15643.94 404.00 53010.07 88888.00 2019-11-29 00:16:41.413 333 15643.96 403.99 53010.10 88888.00 2019-11-29 00:16:41.913 333 15643.94 403.97 53010.10 88888.00 2019-11-29 00:16:42.413 333 15643.92 404.00 53010.07 88888.00 2019-11-29 00:16:42.913 333 15643.92 404.03 53010.09 88888.00 2019-11-29 00:16:43.413 333 15643.91 404.00 53010.09 88888.00 2019-11-29 00:16:43.913 333 15643.94 403.98 53010.09 88888.00 2019-11-29 00:16:44.413 333 15643.94 403.99 53010.11 88888.00 2019-11-29 00:16:44.913 333 15643.95 404.01 53010.11 88888.00 2019-11-29 00:16:45.413 333 15643.95 403.99 53010.08 88888.00 2019-11-29 00:16:45.913 333 15643.95 403.98 53010.06 88888.00 2019-11-29 00:16:46.413 333 15643.97 403.95 53010.03 88888.00 2019-11-29 00:16:46.913 333 15643.98 403.97 53010.02 88888.00 2019-11-29 00:16:47.413 333 15644.00 403.98 53010.02 88888.00 2019-11-29 00:16:47.913 333 15643.95 403.97 53010.09 88888.00 2019-11-29 00:16:48.413 333 15643.90 403.95 53010.07 88888.00 2019-11-29 00:16:48.913 333 15643.86 403.92 53010.07 88888.00 2019-11-29 00:16:49.413 333 15643.88 403.91 53010.08 88888.00 2019-11-29 00:16:49.913 333 15643.85 403.94 53010.06 88888.00 2019-11-29 00:16:50.913 333 15643.85 403.92 53010.05 88888.00 2019-11-29 00:16:51.413 333 15643.84 403.90 53010.07 88888.00 2019-11-29 00:16:51.913 333 15643.81 403.91 53010.09 88888.00 2019-11-29 00:16:52.413 333 15643.79 403.92 53010.03 88888.00 2019-11-29 00:16:52.913 333 15643.81 403.96 53010.01 88888.00 2019-11-29 00:16:53.413 333 15643.85 403.91 53010.03 88888.00 2019-11-29 00:16:53.913 333 15643.87 403.89 53010.09 88888.00 2019-11-29 00:16:54.413 333 15643.84 403.94 53010.12 88888.00 2019-11-29 00:16:54.913 333 15643.86 403.94 53010.11 88888.00 2019-11-29 00:16:55.413 333 15643.86 403.90 53010.09 88888.00 2019-11-29 00:16:55.913 333 15643.89 403.89 53010.09 88888.00 2019-11-29 00:16:56.413 333 15643.88 403.90 53010.12 88888.00 2019-11-29 00:16:56.913 333 15643.85 403.94 53010.16 88888.00 2019-11-29 00:16:57.413 333 15643.86 403.95 53010.17 88888.00 2019-11-29 00:16:57.913 333 15643.86 403.95 53010.13 88888.00 2019-11-29 00:16:58.413 333 15643.88 403.99 53010.11 88888.00 2019-11-29 00:16:58.913 333 15643.85 404.01 53010.16 88888.00 2019-11-29 00:16:59.413 333 15643.86 403.97 53010.16 88888.00 2019-11-29 00:16:59.913 333 15643.91 403.98 53010.12 88888.00 2019-11-29 00:17:00.413 333 15643.90 404.03 53010.17 88888.00 2019-11-29 00:17:00.913 333 15643.86 404.01 53010.18 88888.00 2019-11-29 00:17:01.413 333 15643.88 403.99 53010.21 88888.00 2019-11-29 00:17:01.913 333 15643.89 403.99 53010.17 88888.00 2019-11-29 00:17:02.413 333 15643.90 404.01 53010.17 88888.00 2019-11-29 00:17:02.913 333 15643.87 404.01 53010.21 88888.00 2019-11-29 00:17:03.413 333 15643.87 403.97 53010.21 88888.00 2019-11-29 00:17:03.913 333 15643.87 403.97 53010.20 88888.00 2019-11-29 00:17:04.413 333 15643.89 403.97 53010.19 88888.00 2019-11-29 00:17:04.913 333 15643.88 403.99 53010.20 88888.00 2019-11-29 00:17:05.413 333 15643.89 404.03 53010.18 88888.00 2019-11-29 00:17:05.913 333 15643.88 404.03 53010.15 88888.00 2019-11-29 00:17:06.413 333 15643.88 403.99 53010.15 88888.00 2019-11-29 00:17:06.913 333 15643.90 403.98 53010.17 88888.00 2019-11-29 00:17:07.413 333 15643.84 404.01 53010.16 88888.00 2019-11-29 00:17:07.913 333 15643.85 404.03 53010.16 88888.00 2019-11-29 00:17:08.413 333 15643.86 404.03 53010.15 88888.00 2019-11-29 00:17:08.913 333 15643.84 404.05 53010.11 88888.00 2019-11-29 00:17:09.413 333 15643.79 404.04 53010.16 88888.00 2019-11-29 00:17:09.913 333 15643.82 404.03 53010.17 88888.00 2019-11-29 00:17:10.413 333 15643.81 404.07 53010.21 88888.00 2019-11-29 00:17:10.913 333 15643.81 404.08 53010.22 88888.00 2019-11-29 00:17:11.413 333 15643.87 404.09 53010.23 88888.00 2019-11-29 00:17:11.913 333 15643.87 404.07 53010.21 88888.00 2019-11-29 00:17:12.413 333 15643.84 404.08 53010.24 88888.00 2019-11-29 00:17:12.913 333 15643.80 404.10 53010.24 88888.00 2019-11-29 00:17:13.413 333 15643.78 404.09 53010.25 88888.00 2019-11-29 00:17:13.913 333 15643.77 404.07 53010.22 88888.00 2019-11-29 00:17:14.413 333 15643.82 404.07 53010.24 88888.00 2019-11-29 00:17:14.913 333 15643.84 404.09 53010.23 88888.00 2019-11-29 00:17:15.413 333 15643.84 404.09 53010.20 88888.00 2019-11-29 00:17:15.913 333 15643.84 404.07 53010.21 88888.00 2019-11-29 00:17:16.413 333 15643.78 404.07 53010.22 88888.00 2019-11-29 00:17:16.913 333 15643.78 404.04 53010.27 88888.00 2019-11-29 00:17:17.413 333 15643.79 404.07 53010.26 88888.00 2019-11-29 00:17:17.913 333 15643.80 404.07 53010.24 88888.00 2019-11-29 00:17:18.413 333 15643.77 404.07 53010.21 88888.00 2019-11-29 00:17:18.913 333 15643.78 404.07 53010.19 88888.00 2019-11-29 00:17:19.413 333 15643.81 404.09 53010.20 88888.00 2019-11-29 00:17:19.913 333 15643.81 404.07 53010.24 88888.00 2019-11-29 00:17:20.413 333 15643.79 404.04 53010.27 88888.00 2019-11-29 00:17:20.913 333 15643.81 404.06 53010.25 88888.00 2019-11-29 00:17:21.413 333 15643.77 404.05 53010.27 88888.00 2019-11-29 00:17:22.413 333 15643.77 404.05 53010.20 88888.00 2019-11-29 00:17:22.913 333 15643.75 404.07 53010.23 88888.00 2019-11-29 00:17:23.413 333 15643.68 404.09 53010.24 88888.00 2019-11-29 00:17:23.913 333 15643.69 404.13 53010.26 88888.00 2019-11-29 00:17:24.413 333 15643.73 404.10 53010.27 88888.00 2019-11-29 00:17:24.913 333 15643.73 404.07 53010.24 88888.00 2019-11-29 00:17:25.413 333 15643.68 404.05 53010.23 88888.00 2019-11-29 00:17:25.913 333 15643.66 404.04 53010.23 88888.00 2019-11-29 00:17:26.413 333 15643.64 404.04 53010.26 88888.00 2019-11-29 00:17:26.913 333 15643.67 404.06 53010.29 88888.00 2019-11-29 00:17:27.413 333 15643.67 404.07 53010.28 88888.00 2019-11-29 00:17:27.913 333 15643.67 404.08 53010.25 88888.00 2019-11-29 00:17:28.413 333 15643.75 404.07 53010.27 88888.00 2019-11-29 00:17:28.913 333 15643.75 404.10 53010.29 88888.00 2019-11-29 00:17:29.413 333 15643.66 404.12 53010.29 88888.00 2019-11-29 00:17:29.913 333 15643.59 404.12 53010.27 88888.00 2019-11-29 00:17:30.413 333 15643.62 404.10 53010.21 88888.00 2019-11-29 00:17:30.913 333 15643.66 404.07 53010.19 88888.00 2019-11-29 00:17:31.413 333 15643.60 404.05 53010.24 88888.00 2019-11-29 00:17:31.913 333 15643.59 404.09 53010.26 88888.00 2019-11-29 00:17:32.413 333 15643.61 404.15 53010.27 88888.00 2019-11-29 00:17:32.913 333 15643.63 404.10 53010.23 88888.00 2019-11-29 00:17:33.413 333 15643.63 404.13 53010.23 88888.00 2019-11-29 00:17:33.913 333 15643.63 404.13 53010.29 88888.00 2019-11-29 00:17:34.413 333 15643.62 404.14 53010.32 88888.00 2019-11-29 00:17:34.913 333 15643.63 404.13 53010.32 88888.00 2019-11-29 00:17:35.413 333 15643.61 404.15 53010.30 88888.00 2019-11-29 00:17:35.913 333 15643.66 404.16 53010.35 88888.00 2019-11-29 00:17:36.413 333 15643.64 404.16 53010.33 88888.00 2019-11-29 00:17:36.913 333 15643.60 404.22 53010.31 88888.00 2019-11-29 00:17:37.413 333 15643.59 404.21 53010.31 88888.00 2019-11-29 00:17:37.913 333 15643.54 404.21 53010.35 88888.00 2019-11-29 00:17:38.413 333 15643.49 404.23 53010.37 88888.00 2019-11-29 00:17:38.913 333 15643.48 404.22 53010.35 88888.00 2019-11-29 00:17:39.413 333 15643.52 404.22 53010.37 88888.00 2019-11-29 00:17:39.913 333 15643.53 404.23 53010.33 88888.00 2019-11-29 00:17:40.413 333 15643.53 404.25 53010.32 88888.00 2019-11-29 00:17:40.913 333 15643.50 404.25 53010.31 88888.00 2019-11-29 00:17:41.413 333 15643.48 404.27 53010.30 88888.00 2019-11-29 00:17:41.913 333 15643.45 404.30 53010.31 88888.00 2019-11-29 00:17:42.413 333 15643.45 404.31 53010.30 88888.00 2019-11-29 00:17:42.913 333 15643.49 404.29 53010.26 88888.00 2019-11-29 00:17:43.413 333 15643.51 404.29 53010.22 88888.00 2019-11-29 00:17:43.913 333 15643.49 404.29 53010.21 88888.00 2019-11-29 00:17:44.413 333 15643.45 404.30 53010.18 88888.00 2019-11-29 00:17:44.913 333 15643.45 404.33 53010.21 88888.00 2019-11-29 00:17:45.413 333 15643.41 404.31 53010.24 88888.00 2019-11-29 00:17:45.913 333 15643.45 404.31 53010.28 88888.00 2019-11-29 00:17:46.413 333 15643.51 404.34 53010.25 88888.00 2019-11-29 00:17:46.913 333 15643.49 404.35 53010.24 88888.00 2019-11-29 00:17:47.413 333 15643.43 404.34 53010.27 88888.00 2019-11-29 00:17:47.913 333 15643.43 404.40 53010.21 88888.00 2019-11-29 00:17:48.413 333 15643.40 404.37 53010.21 88888.00 2019-11-29 00:17:48.913 333 15643.44 404.37 53010.22 88888.00 2019-11-29 00:17:49.413 333 15643.44 404.39 53010.25 88888.00 2019-11-29 00:17:49.913 333 15643.48 404.40 53010.22 88888.00 2019-11-29 00:17:50.413 333 15643.46 404.40 53010.21 88888.00 2019-11-29 00:17:50.913 333 15643.44 404.40 53010.23 88888.00 2019-11-29 00:17:51.413 333 15643.46 404.40 53010.25 88888.00 2019-11-29 00:17:51.913 333 15643.46 404.37 53010.20 88888.00 2019-11-29 00:17:52.413 333 15643.42 404.39 53010.23 88888.00 2019-11-29 00:17:52.913 333 15643.37 404.38 53010.28 88888.00 2019-11-29 00:17:53.913 333 15643.41 404.40 53010.28 88888.00 2019-11-29 00:17:54.413 333 15643.43 404.38 53010.24 88888.00 2019-11-29 00:17:54.913 333 15643.37 404.34 53010.29 88888.00 2019-11-29 00:17:55.413 333 15643.33 404.32 53010.27 88888.00 2019-11-29 00:17:55.913 333 15643.37 404.33 53010.27 88888.00 2019-11-29 00:17:56.413 333 15643.32 404.33 53010.28 88888.00 2019-11-29 00:17:56.913 333 15643.31 404.37 53010.24 88888.00 2019-11-29 00:17:57.413 333 15643.34 404.39 53010.25 88888.00 2019-11-29 00:17:57.913 333 15643.30 404.41 53010.25 88888.00 2019-11-29 00:17:58.413 333 15643.31 404.37 53010.28 88888.00 2019-11-29 00:17:58.913 333 15643.33 404.35 53010.30 88888.00 2019-11-29 00:17:59.413 333 15643.36 404.37 53010.30 88888.00 2019-11-29 00:17:59.913 333 15643.37 404.35 53010.30 88888.00 2019-11-29 00:18:00.413 333 15643.37 404.34 53010.28 88888.00 2019-11-29 00:18:00.913 333 15643.32 404.32 53010.30 88888.00 2019-11-29 00:18:01.413 333 15643.34 404.38 53010.26 88888.00 2019-11-29 00:18:01.913 333 15643.40 404.39 53010.24 88888.00 2019-11-29 00:18:02.413 333 15643.34 404.34 53010.31 88888.00 2019-11-29 00:18:02.913 333 15643.31 404.30 53010.33 88888.00 2019-11-29 00:18:03.913 333 15643.35 404.32 53010.43 88888.00 2019-11-29 00:18:04.413 333 15643.32 404.35 53010.40 88888.00 2019-11-29 00:18:04.913 333 15643.33 404.34 53010.37 88888.00 2019-11-29 00:18:05.413 333 15643.36 404.34 53010.36 88888.00 2019-11-29 00:18:05.913 333 15643.35 404.34 53010.35 88888.00 2019-11-29 00:18:06.413 333 15643.31 404.33 53010.31 88888.00 2019-11-29 00:18:06.913 333 15643.30 404.34 53010.30 88888.00 2019-11-29 00:18:07.413 333 15643.26 404.33 53010.32 88888.00 2019-11-29 00:18:07.913 333 15643.27 404.29 53010.35 88888.00 2019-11-29 00:18:08.413 333 15643.28 404.31 53010.36 88888.00 2019-11-29 00:18:08.913 333 15643.25 404.34 53010.31 88888.00 2019-11-29 00:18:09.413 333 15643.27 404.35 53010.28 88888.00 2019-11-29 00:18:09.913 333 15643.25 404.34 53010.31 88888.00 2019-11-29 00:18:10.413 333 15643.27 404.31 53010.32 88888.00 2019-11-29 00:18:10.913 333 15643.23 404.30 53010.35 88888.00 2019-11-29 00:18:11.413 333 15643.23 404.30 53010.29 88888.00 2019-11-29 00:18:11.913 333 15643.21 404.26 53010.25 88888.00 2019-11-29 00:18:12.413 333 15643.22 404.24 53010.26 88888.00 2019-11-29 00:18:12.913 333 15643.23 404.27 53010.23 88888.00 2019-11-29 00:18:13.413 333 15643.18 404.29 53010.20 88888.00 2019-11-29 00:18:13.913 333 15643.17 404.29 53010.22 88888.00 2019-11-29 00:18:14.413 333 15643.16 404.33 53010.22 88888.00 2019-11-29 00:18:14.913 333 15643.12 404.37 53010.22 88888.00 2019-11-29 00:18:15.413 333 15643.15 404.37 53010.20 88888.00 2019-11-29 00:18:15.913 333 15643.17 404.35 53010.21 88888.00 2019-11-29 00:18:16.413 333 15643.18 404.38 53010.19 88888.00 2019-11-29 00:18:16.913 333 15643.19 404.32 53010.20 88888.00 2019-11-29 00:18:17.413 333 15643.24 404.31 53010.18 88888.00 2019-11-29 00:18:17.913 333 15643.24 404.30 53010.21 88888.00 2019-11-29 00:18:18.413 333 15643.23 404.32 53010.24 88888.00 2019-11-29 00:18:18.913 333 15643.22 404.35 53010.26 88888.00 2019-11-29 00:18:19.413 333 15643.18 404.34 53010.23 88888.00 2019-11-29 00:18:19.913 333 15643.16 404.30 53010.22 88888.00 2019-11-29 00:18:20.413 333 15643.17 404.30 53010.20 88888.00 2019-11-29 00:18:20.913 333 15643.21 404.26 53010.23 88888.00 2019-11-29 00:18:21.413 333 15643.18 404.25 53010.29 88888.00 2019-11-29 00:18:21.913 333 15643.17 404.26 53010.27 88888.00 2019-11-29 00:18:22.413 333 15643.15 404.27 53010.25 88888.00 2019-11-29 00:18:22.913 333 15643.17 404.24 53010.24 88888.00 2019-11-29 00:18:23.413 333 15643.17 404.24 53010.24 88888.00 2019-11-29 00:18:23.913 333 15643.21 404.21 53010.24 88888.00 2019-11-29 00:18:24.413 333 15643.22 404.21 53010.23 88888.00 2019-11-29 00:18:24.913 333 15643.18 404.25 53010.22 88888.00 2019-11-29 00:18:25.413 333 15643.21 404.25 53010.20 88888.00 2019-11-29 00:18:25.913 333 15643.18 404.25 53010.18 88888.00 2019-11-29 00:18:26.413 333 15643.15 404.24 53010.23 88888.00 2019-11-29 00:18:26.913 333 15643.16 404.25 53010.19 88888.00 2019-11-29 00:18:27.413 333 15643.22 404.25 53010.18 88888.00 2019-11-29 00:18:27.913 333 15643.23 404.23 53010.18 88888.00 2019-11-29 00:18:28.413 333 15643.17 404.15 53010.22 88888.00 2019-11-29 00:18:28.913 333 15643.15 404.14 53010.22 88888.00 2019-11-29 00:18:29.413 333 15643.15 404.10 53010.20 88888.00 2019-11-29 00:18:29.913 333 15643.18 404.12 53010.19 88888.00 2019-11-29 00:18:30.413 333 15643.21 404.15 53010.23 88888.00 2019-11-29 00:18:30.913 333 15643.16 404.12 53010.22 88888.00 2019-11-29 00:18:31.413 333 15643.16 404.09 53010.18 88888.00 2019-11-29 00:18:31.913 333 15643.16 404.07 53010.13 88888.00 2019-11-29 00:18:32.413 333 15643.14 404.07 53010.11 88888.00 2019-11-29 00:18:32.913 333 15643.10 404.06 53010.13 88888.00 2019-11-29 00:18:33.413 333 15643.09 404.07 53010.10 88888.00 2019-11-29 00:18:33.913 333 15643.12 404.05 53010.07 88888.00 2019-11-29 00:18:34.413 333 15643.14 404.01 53010.07 88888.00 2019-11-29 00:18:35.413 333 15643.14 404.01 53010.06 88888.00 2019-11-29 00:18:35.913 333 15643.16 404.06 53010.02 88888.00 2019-11-29 00:18:36.413 333 15643.16 404.09 53010.01 88888.00 2019-11-29 00:18:36.913 333 15643.18 404.10 53010.02 88888.00 2019-11-29 00:18:37.404 333 15643.24 404.13 53010.02 88888.00 2019-11-29 00:18:37.904 333 15643.21 404.13 53010.02 88888.00 2019-11-29 00:18:38.404 333 15643.17 404.14 53010.04 88888.00 2019-11-29 00:18:38.904 333 15643.14 404.14 53010.05 88888.00 2019-11-29 00:18:39.404 333 15643.14 404.15 53010.07 88888.00 2019-11-29 00:18:39.904 333 15643.16 404.16 53010.07 88888.00 2019-11-29 00:18:40.404 333 15643.09 404.20 53010.11 88888.00 2019-11-29 00:18:40.904 333 15643.09 404.22 53010.09 88888.00 2019-11-29 00:18:41.404 333 15643.05 404.25 53010.10 88888.00 2019-11-29 00:18:41.904 333 15643.09 404.25 53010.12 88888.00 2019-11-29 00:18:42.404 333 15643.08 404.24 53010.16 88888.00 2019-11-29 00:18:42.904 333 15643.03 404.23 53010.16 88888.00 2019-11-29 00:18:43.404 333 15642.99 404.23 53010.15 88888.00 2019-11-29 00:18:43.904 333 15643.00 404.20 53010.15 88888.00 2019-11-29 00:18:44.404 333 15643.00 404.21 53010.20 88888.00 2019-11-29 00:18:45.404 333 15642.95 404.17 53010.24 88888.00 2019-11-29 00:18:45.904 333 15642.92 404.18 53010.20 88888.00 2019-11-29 00:18:46.404 333 15642.90 404.18 53010.22 88888.00 2019-11-29 00:18:46.904 333 15642.87 404.18 53010.22 88888.00 2019-11-29 00:18:47.404 333 15642.87 404.14 53010.24 88888.00 2019-11-29 00:18:47.904 333 15642.80 404.13 53010.23 88888.00 2019-11-29 00:18:48.404 333 15642.82 404.07 53010.25 88888.00 2019-11-29 00:18:48.904 333 15642.81 404.05 53010.22 88888.00 2019-11-29 00:18:49.404 333 15642.77 404.09 53010.22 88888.00 2019-11-29 00:18:49.904 333 15642.72 404.10 53010.16 88888.00 2019-11-29 00:18:50.404 333 15642.72 404.13 53010.17 88888.00 2019-11-29 00:18:50.904 333 15642.70 404.13 53010.18 88888.00 2019-11-29 00:18:51.404 333 15642.72 404.10 53010.23 88888.00 2019-11-29 00:18:51.904 333 15642.77 404.06 53010.21 88888.00 2019-11-29 00:18:52.404 333 15642.78 404.05 53010.16 88888.00 2019-11-29 00:18:52.904 333 15642.79 404.06 53010.11 88888.00 2019-11-29 00:18:53.404 333 15642.77 404.09 53010.09 88888.00 2019-11-29 00:18:53.904 333 15642.78 404.07 53010.07 88888.00 2019-11-29 00:18:54.404 333 15642.78 404.04 53010.07 88888.00 2019-11-29 00:18:54.904 333 15642.77 404.08 53010.12 88888.00 2019-11-29 00:18:55.404 333 15642.73 404.08 53010.13 88888.00 2019-11-29 00:18:55.904 333 15642.70 404.08 53010.10 88888.00 2019-11-29 00:18:56.404 333 15642.72 404.05 53010.10 88888.00 2019-11-29 00:18:56.904 333 15642.74 404.06 53010.11 88888.00 2019-11-29 00:18:57.404 333 15642.74 404.07 53010.12 88888.00 2019-11-29 00:18:57.904 333 15642.74 404.03 53010.09 88888.00 2019-11-29 00:18:58.404 333 15642.76 404.05 53010.12 88888.00 2019-11-29 00:18:58.904 333 15642.78 404.07 53010.09 88888.00 2019-11-29 00:18:59.404 333 15642.77 404.06 53010.12 88888.00 2019-11-29 00:18:59.904 333 15642.72 404.06 53010.12 88888.00 2019-11-29 00:19:00.404 333 15642.71 404.07 53010.07 88888.00 2019-11-29 00:19:00.904 333 15642.74 404.09 53010.13 88888.00 2019-11-29 00:19:01.404 333 15642.76 404.10 53010.15 88888.00 2019-11-29 00:19:01.904 333 15642.80 404.08 53010.12 88888.00 2019-11-29 00:19:02.404 333 15642.79 404.07 53010.11 88888.00 2019-11-29 00:19:02.904 333 15642.83 404.07 53010.07 88888.00 2019-11-29 00:19:03.404 333 15642.85 404.06 53010.05 88888.00 2019-11-29 00:19:03.904 333 15642.82 404.08 53010.05 88888.00 2019-11-29 00:19:04.404 333 15642.78 404.10 53010.06 88888.00 2019-11-29 00:19:04.904 333 15642.81 404.10 53010.06 88888.00 2019-11-29 00:19:05.404 333 15642.82 404.10 53010.07 88888.00 2019-11-29 00:19:05.904 333 15642.86 404.07 53010.02 88888.00 2019-11-29 00:19:06.404 333 15642.86 404.05 53010.02 88888.00 2019-11-29 00:19:06.904 333 15642.86 404.07 53010.01 88888.00 2019-11-29 00:19:07.404 333 15642.90 404.06 53010.03 88888.00 2019-11-29 00:19:07.904 333 15642.89 404.03 53010.03 88888.00 2019-11-29 00:19:08.404 333 15642.92 404.03 53010.02 88888.00 2019-11-29 00:19:08.904 333 15642.92 404.01 53010.01 88888.00 2019-11-29 00:19:09.404 333 15642.94 404.00 53010.01 88888.00 2019-11-29 00:19:09.904 333 15642.97 403.99 53010.00 88888.00 2019-11-29 00:19:10.404 333 15642.95 404.01 53010.00 88888.00 2019-11-29 00:19:10.904 333 15642.94 404.04 53010.01 88888.00 2019-11-29 00:19:11.404 333 15642.97 404.01 53010.06 88888.00 2019-11-29 00:19:11.904 333 15643.00 404.05 53010.09 88888.00 2019-11-29 00:19:12.404 333 15642.97 404.06 53010.13 88888.00 2019-11-29 00:19:12.904 333 15642.92 404.03 53010.13 88888.00 2019-11-29 00:19:13.404 333 15642.91 404.03 53010.12 88888.00 2019-11-29 00:19:13.904 333 15642.89 404.04 53010.10 88888.00 2019-11-29 00:19:14.404 333 15642.90 404.03 53010.08 88888.00 2019-11-29 00:19:14.904 333 15642.97 404.01 53010.13 88888.00 2019-11-29 00:19:15.404 333 15642.96 404.01 53010.12 88888.00 2019-11-29 00:19:15.904 333 15642.91 404.04 53010.15 88888.00 2019-11-29 00:19:17.404 333 15642.91 404.08 53010.19 88888.00 2019-11-29 00:19:17.904 333 15642.91 404.10 53010.16 88888.00 2019-11-29 00:19:18.404 333 15642.87 404.07 53010.13 88888.00 2019-11-29 00:19:18.904 333 15642.85 404.08 53010.15 88888.00 2019-11-29 00:19:19.404 333 15642.89 404.08 53010.13 88888.00 2019-11-29 00:19:19.904 333 15642.87 404.10 53010.16 88888.00 2019-11-29 00:19:20.404 333 15642.87 404.10 53010.12 88888.00 2019-11-29 00:19:20.904 333 15642.82 404.08 53010.09 88888.00 2019-11-29 00:19:21.404 333 15642.87 404.07 53010.11 88888.00 2019-11-29 00:19:21.904 333 15642.88 404.07 53010.16 88888.00 2019-11-29 00:19:22.404 333 15642.92 404.07 53010.12 88888.00 2019-11-29 00:19:22.904 333 15642.89 404.07 53010.13 88888.00 2019-11-29 00:19:23.404 333 15642.90 404.09 53010.13 88888.00 2019-11-29 00:19:23.904 333 15642.88 404.09 53010.08 88888.00 2019-11-29 00:19:24.404 333 15642.86 404.07 53010.08 88888.00 2019-11-29 00:19:24.904 333 15642.88 404.07 53010.03 88888.00 2019-11-29 00:19:25.404 333 15642.89 404.07 53010.04 88888.00 2019-11-29 00:19:25.904 333 15642.89 404.07 53010.07 88888.00 2019-11-29 00:19:26.904 333 15642.81 404.10 53010.16 88888.00 2019-11-29 00:19:27.404 333 15642.81 404.07 53010.12 88888.00 2019-11-29 00:19:27.904 333 15642.80 404.07 53010.07 88888.00 2019-11-29 00:19:28.404 333 15642.83 404.09 53010.10 88888.00 2019-11-29 00:19:28.904 333 15642.86 404.08 53010.12 88888.00 2019-11-29 00:19:29.404 333 15642.83 404.07 53010.13 88888.00 2019-11-29 00:19:29.904 333 15642.81 404.08 53010.09 88888.00 2019-11-29 00:19:30.404 333 15642.82 404.07 53010.12 88888.00 2019-11-29 00:19:30.904 333 15642.79 404.06 53010.18 88888.00 2019-11-29 00:19:31.404 333 15642.79 404.05 53010.18 88888.00 2019-11-29 00:19:31.904 333 15642.81 404.07 53010.13 88888.00 2019-11-29 00:19:32.404 333 15642.80 404.09 53010.10 88888.00 2019-11-29 00:19:32.904 333 15642.83 404.07 53010.13 88888.00 2019-11-29 00:19:33.404 333 15642.83 404.05 53010.13 88888.00 2019-11-29 00:19:33.904 333 15642.87 404.06 53010.12 88888.00 2019-11-29 00:19:34.904 333 15642.87 404.05 53010.12 88888.00 2019-11-29 00:19:35.404 333 15642.87 404.06 53010.05 88888.00 2019-11-29 00:19:35.904 333 15642.87 404.06 53010.07 88888.00 2019-11-29 00:19:36.404 333 15642.87 404.06 53010.08 88888.00 2019-11-29 00:19:36.904 333 15642.86 404.07 53010.10 88888.00 2019-11-29 00:19:37.404 333 15642.85 404.06 53010.09 88888.00 2019-11-29 00:19:37.904 333 15642.86 404.03 53010.05 88888.00 2019-11-29 00:19:38.404 333 15642.87 404.00 53010.02 88888.00 2019-11-29 00:19:38.904 333 15642.92 403.99 53010.01 88888.00 2019-11-29 00:19:39.404 333 15642.96 404.07 53010.01 88888.00 2019-11-29 00:19:39.904 333 15642.89 404.08 53010.03 88888.00 2019-11-29 00:19:40.404 333 15642.85 404.09 53010.03 88888.00 2019-11-29 00:19:40.904 333 15642.87 404.08 53010.01 88888.00 2019-11-29 00:19:41.404 333 15642.86 404.07 53010.02 88888.00 2019-11-29 00:19:41.904 333 15642.85 404.04 53009.99 88888.00 2019-11-29 00:19:42.404 333 15642.87 404.06 53009.98 88888.00 2019-11-29 00:19:42.904 333 15642.88 404.07 53010.02 88888.00 2019-11-29 00:19:43.404 333 15642.88 404.06 53010.04 88888.00 2019-11-29 00:19:43.904 333 15642.88 404.05 53010.01 88888.00 2019-11-29 00:19:44.404 333 15642.88 404.05 53010.04 88888.00 2019-11-29 00:19:44.904 333 15642.80 404.05 53010.08 88888.00 2019-11-29 00:19:45.404 333 15642.81 404.07 53010.06 88888.00 2019-11-29 00:19:45.904 333 15642.80 404.12 53010.05 88888.00 2019-11-29 00:19:46.404 333 15642.87 404.10 53009.98 88888.00 2019-11-29 00:19:46.904 333 15642.88 404.09 53009.99 88888.00 2019-11-29 00:19:47.404 333 15642.88 404.07 53010.01 88888.00 2019-11-29 00:19:47.904 333 15642.86 404.07 53010.01 88888.00 2019-11-29 00:19:48.404 333 15642.82 404.05 53009.97 88888.00 2019-11-29 00:19:48.904 333 15642.83 404.04 53009.97 88888.00 2019-11-29 00:19:49.404 333 15642.87 404.01 53010.03 88888.00 2019-11-29 00:19:49.904 333 15642.85 404.01 53010.06 88888.00 2019-11-29 00:19:50.404 333 15642.86 404.03 53010.02 88888.00 2019-11-29 00:19:50.904 333 15642.86 404.05 53009.97 88888.00 2019-11-29 00:19:51.404 333 15642.90 404.06 53010.03 88888.00 2019-11-29 00:19:51.904 333 15642.92 404.05 53010.03 88888.00 2019-11-29 00:19:52.404 333 15642.92 404.06 53009.99 88888.00 2019-11-29 00:19:52.904 333 15642.91 404.03 53009.93 88888.00 2019-11-29 00:19:53.404 333 15642.94 404.05 53009.96 88888.00 2019-11-29 00:19:53.904 333 15642.89 404.06 53010.00 88888.00 2019-11-29 00:19:54.404 333 15642.95 404.01 53009.96 88888.00 2019-11-29 00:19:54.904 333 15643.00 403.99 53009.99 88888.00 2019-11-29 00:19:55.404 333 15642.99 404.01 53010.02 88888.00 2019-11-29 00:19:55.904 333 15642.94 404.06 53010.01 88888.00 2019-11-29 00:19:56.404 333 15642.95 404.06 53010.01 88888.00 2019-11-29 00:19:56.904 333 15642.92 404.06 53009.95 88888.00 2019-11-29 00:19:57.404 333 15642.89 404.07 53009.92 88888.00 2019-11-29 00:19:57.904 333 15642.91 404.09 53009.97 88888.00 2019-11-29 00:19:58.404 333 15642.91 404.12 53009.99 88888.00 2019-11-29 00:19:58.904 333 15642.90 404.09 53009.99 88888.00 2019-11-29 00:19:59.404 333 15642.91 404.12 53009.99 88888.00 2019-11-29 00:19:59.904 333 15642.95 404.14 53009.99 88888.00 2019-11-29 00:20:00.404 333 15642.95 404.14 53009.96 88888.00 2019-11-29 00:20:00.904 333 15642.97 404.15 53009.93 88888.00 2019-11-29 00:20:01.404 333 15642.97 404.10 53009.96 88888.00 2019-11-29 00:20:01.904 333 15642.96 404.07 53010.01 88888.00 2019-11-29 00:20:02.404 333 15642.98 404.07 53010.09 88888.00 2019-11-29 00:20:02.904 333 15642.99 404.06 53010.10 88888.00 2019-11-29 00:20:03.404 333 15642.94 404.08 53010.01 88888.00 2019-11-29 00:20:03.904 333 15642.94 404.06 53010.03 88888.00 2019-11-29 00:20:04.404 333 15642.94 404.07 53009.99 88888.00 2019-11-29 00:20:04.904 333 15642.97 404.05 53009.97 88888.00 2019-11-29 00:20:05.404 333 15642.97 404.03 53009.97 88888.00 2019-11-29 00:20:05.904 333 15642.95 404.03 53009.99 88888.00 2019-11-29 00:20:06.404 333 15642.90 404.03 53009.95 88888.00 2019-11-29 00:20:06.904 333 15642.90 404.01 53009.89 88888.00 2019-11-29 00:20:07.404 333 15642.92 404.00 53009.91 88888.00 2019-11-29 00:20:08.404 333 15642.97 403.98 53009.93 88888.00 2019-11-29 00:20:08.904 333 15642.95 403.99 53009.99 88888.00 2019-11-29 00:20:09.404 333 15642.96 404.01 53009.99 88888.00 2019-11-29 00:20:09.904 333 15642.94 404.06 53009.98 88888.00 2019-11-29 00:20:10.404 333 15642.90 404.07 53009.97 88888.00 2019-11-29 00:20:10.904 333 15642.95 404.09 53009.96 88888.00 2019-11-29 00:20:11.404 333 15642.98 404.10 53009.99 88888.00 2019-11-29 00:20:11.904 333 15643.00 404.09 53009.99 88888.00 2019-11-29 00:20:12.404 333 15642.99 404.12 53010.01 88888.00 2019-11-29 00:20:12.904 333 15643.00 404.12 53010.03 88888.00 2019-11-29 00:20:13.404 333 15642.99 404.08 53010.05 88888.00 2019-11-29 00:20:13.904 333 15643.00 404.08 53010.04 88888.00 2019-11-29 00:20:14.404 333 15642.98 404.09 53009.99 88888.00 2019-11-29 00:20:14.904 333 15642.97 404.09 53009.93 88888.00 2019-11-29 00:20:15.404 333 15642.98 404.06 53009.96 88888.00 2019-11-29 00:20:15.904 333 15642.98 404.01 53009.91 88888.00 2019-11-29 00:20:16.404 333 15642.98 404.05 53009.91 88888.00 2019-11-29 00:20:16.904 333 15642.98 404.04 53009.97 88888.00 2019-11-29 00:20:17.404 333 15643.00 404.05 53009.96 88888.00 2019-11-29 00:20:17.904 333 15643.00 404.06 53009.98 88888.00 2019-11-29 00:20:18.404 333 15643.03 404.06 53009.95 88888.00 2019-11-29 00:20:18.904 333 15642.99 404.06 53009.93 88888.00 2019-11-29 00:20:19.404 333 15642.97 404.04 53009.92 88888.00 2019-11-29 00:20:19.904 333 15642.96 404.04 53009.90 88888.00 2019-11-29 00:20:20.404 333 15643.01 404.03 53009.98 88888.00 2019-11-29 00:20:20.904 333 15643.06 404.08 53010.02 88888.00 2019-11-29 00:20:21.404 333 15643.00 404.08 53009.95 88888.00 2019-11-29 00:20:21.904 333 15643.05 404.06 53009.88 88888.00 2019-11-29 00:20:22.404 333 15643.08 404.08 53009.86 88888.00 2019-11-29 00:20:22.904 333 15643.04 404.10 53009.86 88888.00 2019-11-29 00:20:23.404 333 15643.06 404.13 53009.90 88888.00 2019-11-29 00:20:23.904 333 15643.07 404.10 53009.93 88888.00 2019-11-29 00:20:24.404 333 15643.08 404.09 53009.92 88888.00 2019-11-29 00:20:24.904 333 15643.06 404.09 53009.96 88888.00 2019-11-29 00:20:25.404 333 15643.09 404.08 53009.93 88888.00 2019-11-29 00:20:25.904 333 15643.14 404.09 53009.96 88888.00 2019-11-29 00:20:26.404 333 15643.09 404.13 53009.98 88888.00 2019-11-29 00:20:26.904 333 15643.10 404.15 53009.96 88888.00 2019-11-29 00:20:27.404 333 15643.13 404.13 53009.95 88888.00 2019-11-29 00:20:27.904 333 15643.09 404.13 53009.97 88888.00 2019-11-29 00:20:28.404 333 15643.06 404.10 53009.91 88888.00 2019-11-29 00:20:28.904 333 15643.08 404.07 53009.95 88888.00 2019-11-29 00:20:29.404 333 15643.14 404.08 53009.95 88888.00 2019-11-29 00:20:29.904 333 15643.14 404.12 53009.98 88888.00 2019-11-29 00:20:30.404 333 15643.05 404.13 53010.02 88888.00 2019-11-29 00:20:30.904 333 15642.99 404.16 53010.06 88888.00 2019-11-29 00:20:31.404 333 15643.05 404.18 53010.00 88888.00 2019-11-29 00:20:31.904 333 15643.08 404.16 53009.95 88888.00 2019-11-29 00:20:32.404 333 15643.07 404.16 53009.98 88888.00 2019-11-29 00:20:32.904 333 15643.09 404.15 53009.95 88888.00 2019-11-29 00:20:33.404 333 15643.07 404.17 53009.93 88888.00 2019-11-29 00:20:33.904 333 15643.07 404.16 53009.93 88888.00 2019-11-29 00:20:34.404 333 15643.10 404.14 53009.90 88888.00 2019-11-29 00:20:34.904 333 15643.13 404.14 53009.90 88888.00 2019-11-29 00:20:35.404 333 15643.15 404.16 53009.90 88888.00 2019-11-29 00:20:35.904 333 15643.14 404.20 53009.90 88888.00 2019-11-29 00:20:36.404 333 15643.14 404.22 53009.90 88888.00 2019-11-29 00:20:36.904 333 15643.18 404.24 53009.86 88888.00 2019-11-29 00:20:37.404 333 15643.16 404.25 53009.90 88888.00 2019-11-29 00:20:37.904 333 15643.15 404.25 53009.90 88888.00 2019-11-29 00:20:38.404 333 15643.14 404.24 53009.88 88888.00 2019-11-29 00:20:38.904 333 15643.15 404.25 53009.87 88888.00 2019-11-29 00:20:39.904 333 15643.19 404.23 53009.85 88888.00 2019-11-29 00:20:40.404 333 15643.21 404.24 53009.85 88888.00 2019-11-29 00:20:40.904 333 15643.24 404.27 53009.95 88888.00 2019-11-29 00:20:41.404 333 15643.23 404.25 53009.92 88888.00 2019-11-29 00:20:41.904 333 15643.24 404.21 53009.89 88888.00 2019-11-29 00:20:42.404 333 15643.22 404.18 53009.91 88888.00 2019-11-29 00:20:42.904 333 15643.25 404.22 53009.91 88888.00 2019-11-29 00:20:43.404 333 15643.21 404.25 53009.97 88888.00 2019-11-29 00:20:43.904 333 15643.21 404.26 53009.91 88888.00 2019-11-29 00:20:44.404 333 15643.21 404.26 53009.90 88888.00 2019-11-29 00:20:44.904 333 15643.19 404.26 53009.95 88888.00 2019-11-29 00:20:45.404 333 15643.25 404.25 53010.01 88888.00 2019-11-29 00:20:45.904 333 15643.27 404.24 53010.01 88888.00 2019-11-29 00:20:46.404 333 15643.32 404.23 53009.99 88888.00 2019-11-29 00:20:46.904 333 15643.33 404.22 53009.93 88888.00 2019-11-29 00:20:47.404 333 15643.30 404.24 53009.88 88888.00 2019-11-29 00:20:47.904 333 15643.30 404.25 53009.87 88888.00 2019-11-29 00:20:48.404 333 15643.27 404.25 53009.83 88888.00 2019-11-29 00:20:48.904 333 15643.28 404.24 53009.86 88888.00 2019-11-29 00:20:49.404 333 15643.33 404.26 53009.88 88888.00 2019-11-29 00:20:49.904 333 15643.34 404.27 53009.89 88888.00 2019-11-29 00:20:50.404 333 15643.36 404.26 53009.88 88888.00 2019-11-29 00:20:50.904 333 15643.35 404.25 53009.87 88888.00 2019-11-29 00:20:51.404 333 15643.34 404.27 53009.81 88888.00 2019-11-29 00:20:51.904 333 15643.37 404.31 53009.83 88888.00 2019-11-29 00:20:52.404 333 15643.33 404.30 53009.82 88888.00 2019-11-29 00:20:52.904 333 15643.33 404.25 53009.87 88888.00 2019-11-29 00:20:53.404 333 15643.36 404.24 53009.87 88888.00 2019-11-29 00:20:53.904 333 15643.37 404.24 53009.86 88888.00 2019-11-29 00:20:54.404 333 15643.40 404.27 53009.84 88888.00 2019-11-29 00:20:54.904 333 15643.37 404.26 53009.84 88888.00 2019-11-29 00:20:55.404 333 15643.39 404.25 53009.87 88888.00 2019-11-29 00:20:55.904 333 15643.43 404.26 53009.89 88888.00 2019-11-29 00:20:56.404 333 15643.43 404.27 53009.87 88888.00 2019-11-29 00:20:56.904 333 15643.43 404.27 53009.91 88888.00 2019-11-29 00:20:57.904 333 15643.50 404.27 53009.92 88888.00 2019-11-29 00:20:58.404 333 15643.49 404.27 53009.87 88888.00 2019-11-29 00:20:58.904 333 15643.50 404.23 53009.85 88888.00 2019-11-29 00:20:59.404 333 15643.54 404.26 53009.91 88888.00 2019-11-29 00:20:59.904 333 15643.51 404.26 53009.92 88888.00 2019-11-29 00:21:00.404 333 15643.52 404.30 53009.95 88888.00 2019-11-29 00:21:00.904 333 15643.52 404.30 53009.96 88888.00 2019-11-29 00:21:01.404 333 15643.51 404.26 53009.85 88888.00 2019-11-29 00:21:01.904 333 15643.52 404.27 53009.81 88888.00 2019-11-29 00:21:02.404 333 15643.55 404.31 53009.86 88888.00 2019-11-29 00:21:02.904 333 15643.54 404.33 53009.90 88888.00 2019-11-29 00:21:03.404 333 15643.51 404.33 53009.93 88888.00 2019-11-29 00:21:03.904 333 15643.52 404.31 53009.89 88888.00 2019-11-29 00:21:04.404 333 15643.54 404.31 53009.80 88888.00 2019-11-29 00:21:04.904 333 15643.53 404.33 53009.83 88888.00 2019-11-29 00:21:05.404 333 15643.51 404.33 53009.80 88888.00 2019-11-29 00:21:05.904 333 15643.54 404.33 53009.78 88888.00 2019-11-29 00:21:06.404 333 15643.55 404.34 53009.82 88888.00 2019-11-29 00:21:06.904 333 15643.59 404.37 53009.82 88888.00 2019-11-29 00:21:07.404 333 15643.58 404.35 53009.82 88888.00 2019-11-29 00:21:07.904 333 15643.52 404.35 53009.81 88888.00 2019-11-29 00:21:08.404 333 15643.59 404.35 53009.81 88888.00 2019-11-29 00:21:08.904 333 15643.60 404.39 53009.83 88888.00 2019-11-29 00:21:09.404 333 15643.66 404.41 53009.83 88888.00 2019-11-29 00:21:09.904 333 15643.67 404.39 53009.79 88888.00 2019-11-29 00:21:10.404 333 15643.70 404.38 53009.83 88888.00 2019-11-29 00:21:10.904 333 15643.70 404.39 53009.84 88888.00 2019-11-29 00:21:11.404 333 15643.70 404.40 53009.84 88888.00 2019-11-29 00:21:11.904 333 15643.69 404.42 53009.82 88888.00 2019-11-29 00:21:12.404 333 15643.67 404.40 53009.78 88888.00 2019-11-29 00:21:12.904 333 15643.68 404.38 53009.74 88888.00 2019-11-29 00:21:13.404 333 15643.72 404.37 53009.72 88888.00 2019-11-29 00:21:13.904 333 15643.76 404.35 53009.72 88888.00 2019-11-29 00:21:14.404 333 15643.76 404.33 53009.78 88888.00 2019-11-29 00:21:14.904 333 15643.71 404.34 53009.76 88888.00 2019-11-29 00:21:15.404 333 15643.76 404.32 53009.74 88888.00 2019-11-29 00:21:15.904 333 15643.75 404.31 53009.70 88888.00 2019-11-29 00:21:16.404 333 15643.73 404.30 53009.71 88888.00 2019-11-29 00:21:16.904 333 15643.79 404.32 53009.72 88888.00 2019-11-29 00:21:17.404 333 15643.77 404.32 53009.74 88888.00 2019-11-29 00:21:17.904 333 15643.73 404.33 53009.72 88888.00 2019-11-29 00:21:18.404 333 15643.76 404.33 53009.74 88888.00 2019-11-29 00:21:18.904 333 15643.72 404.35 53009.70 88888.00 2019-11-29 00:21:19.404 333 15643.75 404.35 53009.74 88888.00 2019-11-29 00:21:19.904 333 15643.75 404.34 53009.74 88888.00 2019-11-29 00:21:20.404 333 15643.77 404.34 53009.74 88888.00 2019-11-29 00:21:21.404 333 15643.77 404.34 53009.72 88888.00 2019-11-29 00:21:21.904 333 15643.75 404.33 53009.67 88888.00 2019-11-29 00:21:22.404 333 15643.75 404.34 53009.67 88888.00 2019-11-29 00:21:22.904 333 15643.75 404.39 53009.65 88888.00 2019-11-29 00:21:23.404 333 15643.71 404.38 53009.62 88888.00 2019-11-29 00:21:23.904 333 15643.75 404.39 53009.62 88888.00 2019-11-29 00:21:24.404 333 15643.79 404.41 53009.68 88888.00 2019-11-29 00:21:24.904 333 15643.78 404.39 53009.71 88888.00 2019-11-29 00:21:25.404 333 15643.77 404.37 53009.69 88888.00 2019-11-29 00:21:25.904 333 15643.76 404.37 53009.68 88888.00 2019-11-29 00:21:26.404 333 15643.77 404.40 53009.74 88888.00 2019-11-29 00:21:26.904 333 15643.77 404.38 53009.74 88888.00 2019-11-29 00:21:27.404 333 15643.78 404.40 53009.68 88888.00 2019-11-29 00:21:27.904 333 15643.79 404.42 53009.67 88888.00 2019-11-29 00:21:28.404 333 15643.79 404.41 53009.66 88888.00 2019-11-29 00:21:28.904 333 15643.82 404.37 53009.69 88888.00 2019-11-29 00:21:29.404 333 15643.82 404.34 53009.70 88888.00 2019-11-29 00:21:29.904 333 15643.76 404.35 53009.67 88888.00 2019-11-29 00:21:30.404 333 15643.78 404.38 53009.68 88888.00 2019-11-29 00:21:30.904 333 15643.82 404.37 53009.68 88888.00 2019-11-29 00:21:31.404 333 15643.77 404.33 53009.64 88888.00 2019-11-29 00:21:31.904 333 15643.76 404.32 53009.68 88888.00 2019-11-29 00:21:32.404 333 15643.77 404.31 53009.71 88888.00 2019-11-29 00:21:32.904 333 15643.78 404.34 53009.71 88888.00 2019-11-29 00:21:33.404 333 15643.84 404.38 53009.74 88888.00 2019-11-29 00:21:33.904 333 15643.80 404.40 53009.76 88888.00 2019-11-29 00:21:34.404 333 15643.80 404.37 53009.74 88888.00 2019-11-29 00:21:34.904 333 15643.81 404.39 53009.75 88888.00 2019-11-29 00:21:35.404 333 15643.85 404.37 53009.81 88888.00 2019-11-29 00:21:35.904 333 15643.81 404.33 53009.81 88888.00 2019-11-29 00:21:36.404 333 15643.79 404.30 53009.77 88888.00 2019-11-29 00:21:36.904 333 15643.85 404.35 53009.72 88888.00 2019-11-29 00:21:37.404 333 15643.87 404.39 53009.72 88888.00 2019-11-29 00:21:37.904 333 15643.80 404.40 53009.74 88888.00 2019-11-29 00:21:38.404 333 15643.77 404.40 53009.76 88888.00 2019-11-29 00:21:38.904 333 15643.73 404.41 53009.74 88888.00 2019-11-29 00:21:39.404 333 15643.72 404.43 53009.74 88888.00 2019-11-29 00:21:39.904 333 15643.72 404.44 53009.70 88888.00 2019-11-29 00:21:40.404 333 15643.71 404.46 53009.69 88888.00 2019-11-29 00:21:40.904 333 15643.71 404.44 53009.68 88888.00 2019-11-29 00:21:41.404 333 15643.76 404.42 53009.72 88888.00 2019-11-29 00:21:41.904 333 15643.72 404.42 53009.71 88888.00 2019-11-29 00:21:42.404 333 15643.72 404.47 53009.70 88888.00 2019-11-29 00:21:42.904 333 15643.73 404.44 53009.76 88888.00 2019-11-29 00:21:43.404 333 15643.75 404.46 53009.81 88888.00 2019-11-29 00:21:43.904 333 15643.76 404.47 53009.81 88888.00 2019-11-29 00:21:44.404 333 15643.76 404.46 53009.79 88888.00 2019-11-29 00:21:44.904 333 15643.72 404.51 53009.74 88888.00 2019-11-29 00:21:45.404 333 15643.72 404.52 53009.77 88888.00 2019-11-29 00:21:45.904 333 15643.72 404.49 53009.75 88888.00 2019-11-29 00:21:46.404 333 15643.72 404.47 53009.69 88888.00 2019-11-29 00:21:46.904 333 15643.75 404.46 53009.74 88888.00 2019-11-29 00:21:47.404 333 15643.77 404.46 53009.77 88888.00 2019-11-29 00:21:47.904 333 15643.79 404.48 53009.74 88888.00 2019-11-29 00:21:48.404 333 15643.80 404.47 53009.71 88888.00 2019-11-29 00:21:48.904 333 15643.76 404.49 53009.74 88888.00 2019-11-29 00:21:49.404 333 15643.76 404.52 53009.72 88888.00 2019-11-29 00:21:49.904 333 15643.77 404.53 53009.71 88888.00 2019-11-29 00:21:50.404 333 15643.78 404.57 53009.74 88888.00 2019-11-29 00:21:50.904 333 15643.75 404.57 53009.74 88888.00 2019-11-29 00:21:51.404 333 15643.76 404.57 53009.74 88888.00 2019-11-29 00:21:51.904 333 15643.75 404.58 53009.72 88888.00 2019-11-29 00:21:53.404 333 15643.81 404.55 53009.74 88888.00 2019-11-29 00:21:53.904 333 15643.82 404.56 53009.76 88888.00 2019-11-29 00:21:54.404 333 15643.80 404.56 53009.74 88888.00 2019-11-29 00:21:54.904 333 15643.85 404.57 53009.71 88888.00 2019-11-29 00:21:55.404 333 15643.84 404.56 53009.69 88888.00 2019-11-29 00:21:55.904 333 15643.80 404.58 53009.69 88888.00 2019-11-29 00:21:56.404 333 15643.84 404.61 53009.70 88888.00 2019-11-29 00:21:56.904 333 15643.86 404.61 53009.77 88888.00 2019-11-29 00:21:57.404 333 15643.84 404.64 53009.76 88888.00 2019-11-29 00:21:57.904 333 15643.85 404.61 53009.75 88888.00 2019-11-29 00:21:58.404 333 15643.86 404.66 53009.65 88888.00 2019-11-29 00:21:58.904 333 15643.88 404.66 53009.65 88888.00 2019-11-29 00:21:59.404 333 15643.88 404.65 53009.69 88888.00 2019-11-29 00:21:59.904 333 15643.86 404.67 53009.70 88888.00 2019-11-29 00:22:00.404 333 15643.94 404.66 53009.69 88888.00 2019-11-29 00:22:00.904 333 15643.98 404.68 53009.69 88888.00 2019-11-29 00:22:01.404 333 15643.98 404.66 53009.68 88888.00 2019-11-29 00:22:01.904 333 15643.97 404.69 53009.67 88888.00 2019-11-29 00:22:02.904 333 15643.95 404.69 53009.65 88888.00 2019-11-29 00:22:03.404 333 15643.92 404.75 53009.69 88888.00 2019-11-29 00:22:03.904 333 15643.97 404.75 53009.67 88888.00 2019-11-29 00:22:04.404 333 15643.97 404.77 53009.72 88888.00 2019-11-29 00:22:04.904 333 15643.94 404.79 53009.79 88888.00 2019-11-29 00:22:05.404 333 15643.94 404.78 53009.82 88888.00 2019-11-29 00:22:05.904 333 15643.95 404.78 53009.82 88888.00 2019-11-29 00:22:06.404 333 15643.92 404.79 53009.81 88888.00 2019-11-29 00:22:06.904 333 15643.92 404.77 53009.78 88888.00 2019-11-29 00:22:07.404 333 15643.97 404.78 53009.74 88888.00 2019-11-29 00:22:07.904 333 15644.01 404.79 53009.71 88888.00 2019-11-29 00:22:08.404 333 15644.03 404.83 53009.67 88888.00 2019-11-29 00:22:08.904 333 15644.00 404.79 53009.68 88888.00 2019-11-29 00:22:09.404 333 15643.96 404.78 53009.66 88888.00 2019-11-29 00:22:09.904 333 15643.95 404.82 53009.67 88888.00 2019-11-29 00:22:10.404 333 15643.97 404.83 53009.67 88888.00 2019-11-29 00:22:10.904 333 15643.97 404.83 53009.71 88888.00 2019-11-29 00:22:11.404 333 15643.98 404.81 53009.79 88888.00 2019-11-29 00:22:11.904 333 15643.97 404.81 53009.80 88888.00 2019-11-29 00:22:12.404 333 15643.97 404.79 53009.71 88888.00 2019-11-29 00:22:12.904 333 15643.97 404.84 53009.70 88888.00 2019-11-29 00:22:13.404 333 15643.95 404.84 53009.72 88888.00 2019-11-29 00:22:13.904 333 15643.97 404.84 53009.72 88888.00 2019-11-29 00:22:14.404 333 15644.01 404.85 53009.72 88888.00 2019-11-29 00:22:14.904 333 15644.03 404.86 53009.74 88888.00 2019-11-29 00:22:15.404 333 15644.00 404.92 53009.68 88888.00 2019-11-29 00:22:15.904 333 15643.97 404.91 53009.69 88888.00 2019-11-29 00:22:16.404 333 15643.95 404.90 53009.76 88888.00 2019-11-29 00:22:16.904 333 15643.95 404.89 53009.74 88888.00 2019-11-29 00:22:17.404 333 15643.96 404.90 53009.65 88888.00 2019-11-29 00:22:17.904 333 15643.98 404.92 53009.65 88888.00 2019-11-29 00:22:18.404 333 15643.96 404.95 53009.71 88888.00 2019-11-29 00:22:18.904 333 15643.96 404.98 53009.72 88888.00 2019-11-29 00:22:19.404 333 15643.98 404.98 53009.71 88888.00 2019-11-29 00:22:19.904 333 15643.98 404.93 53009.69 88888.00 2019-11-29 00:22:20.404 333 15643.97 404.93 53009.71 88888.00 2019-11-29 00:22:20.904 333 15644.03 404.99 53009.71 88888.00 2019-11-29 00:22:21.404 333 15644.01 404.98 53009.69 88888.00 2019-11-29 00:22:21.904 333 15644.03 405.00 53009.71 88888.00 2019-11-29 00:22:22.404 333 15644.06 405.01 53009.74 88888.00 2019-11-29 00:22:22.904 333 15644.13 405.03 53009.74 88888.00 2019-11-29 00:22:23.404 333 15644.13 405.05 53009.72 88888.00 2019-11-29 00:22:23.904 333 15644.07 405.07 53009.74 88888.00 2019-11-29 00:22:24.404 333 15644.03 405.08 53009.68 88888.00 2019-11-29 00:22:24.904 333 15644.01 405.07 53009.66 88888.00 2019-11-29 00:22:25.404 333 15644.03 405.09 53009.70 88888.00 2019-11-29 00:22:25.904 333 15644.04 405.09 53009.78 88888.00 2019-11-29 00:22:26.404 333 15644.06 405.12 53009.76 88888.00 2019-11-29 00:22:26.904 333 15644.08 405.15 53009.76 88888.00 2019-11-29 00:22:27.404 333 15644.07 405.17 53009.76 88888.00 2019-11-29 00:22:27.904 333 15644.04 405.15 53009.77 88888.00 2019-11-29 00:22:28.404 333 15644.03 405.16 53009.75 88888.00 2019-11-29 00:22:28.904 333 15644.07 405.16 53009.70 88888.00 2019-11-29 00:22:29.404 333 15644.06 405.17 53009.72 88888.00 2019-11-29 00:22:29.904 333 15644.05 405.17 53009.68 88888.00 2019-11-29 00:22:30.404 333 15644.08 405.17 53009.75 88888.00 2019-11-29 00:22:30.904 333 15644.07 405.13 53009.82 88888.00 2019-11-29 00:22:31.404 333 15644.09 405.13 53009.83 88888.00 2019-11-29 00:22:31.904 333 15644.05 405.17 53009.76 88888.00 2019-11-29 00:22:32.404 333 15644.01 405.19 53009.74 88888.00 2019-11-29 00:22:32.904 333 15644.01 405.21 53009.81 88888.00 2019-11-29 00:22:33.404 333 15644.01 405.18 53009.85 88888.00 2019-11-29 00:22:33.904 333 15644.01 405.16 53009.90 88888.00 2019-11-29 00:22:34.404 333 15644.03 405.20 53009.90 88888.00 2019-11-29 00:22:34.904 333 15644.04 405.20 53009.88 88888.00 2019-11-29 00:22:35.404 333 15644.03 405.20 53009.88 88888.00 2019-11-29 00:22:35.904 333 15643.99 405.19 53009.79 88888.00 2019-11-29 00:22:36.404 333 15643.98 405.21 53009.79 88888.00 2019-11-29 00:22:36.904 333 15643.91 405.24 53009.83 88888.00 2019-11-29 00:22:37.404 333 15643.94 405.25 53009.84 88888.00 2019-11-29 00:22:37.904 333 15643.97 405.21 53009.82 88888.00 2019-11-29 00:22:38.404 333 15643.98 405.18 53009.77 88888.00 2019-11-29 00:22:38.904 333 15643.99 405.16 53009.74 88888.00 2019-11-29 00:22:39.404 333 15643.96 405.19 53009.79 88888.00 2019-11-29 00:22:39.904 333 15643.95 405.20 53009.81 88888.00 2019-11-29 00:22:40.404 333 15643.97 405.15 53009.85 88888.00 2019-11-29 00:22:40.904 333 15643.95 405.16 53009.85 88888.00 2019-11-29 00:22:41.404 333 15643.97 405.21 53009.81 88888.00 2019-11-29 00:22:41.904 333 15643.96 405.21 53009.82 88888.00 2019-11-29 00:22:42.404 333 15643.96 405.20 53009.84 88888.00 2019-11-29 00:22:42.904 333 15643.95 405.24 53009.87 88888.00 2019-11-29 00:22:43.404 333 15643.95 405.26 53009.87 88888.00 2019-11-29 00:22:44.404 333 15643.97 405.25 53009.87 88888.00 2019-11-29 00:22:44.904 333 15643.98 405.28 53009.88 88888.00 2019-11-29 00:22:45.404 333 15643.98 405.28 53009.86 88888.00 2019-11-29 00:22:45.904 333 15643.97 405.30 53009.81 88888.00 2019-11-29 00:22:46.404 333 15643.96 405.29 53009.79 88888.00 2019-11-29 00:22:46.904 333 15643.89 405.29 53009.83 88888.00 2019-11-29 00:22:47.404 333 15643.90 405.34 53009.89 88888.00 2019-11-29 00:22:47.904 333 15643.95 405.31 53009.88 88888.00 2019-11-29 00:22:48.404 333 15643.98 405.29 53009.87 88888.00 2019-11-29 00:22:48.904 333 15644.00 405.29 53009.85 88888.00 2019-11-29 00:22:49.404 333 15643.96 405.28 53009.90 88888.00 2019-11-29 00:22:49.904 333 15643.96 405.26 53009.90 88888.00 2019-11-29 00:22:50.404 333 15643.91 405.26 53009.88 88888.00 2019-11-29 00:22:50.904 333 15643.92 405.26 53009.89 88888.00 2019-11-29 00:22:51.404 333 15643.95 405.31 53009.89 88888.00 2019-11-29 00:22:51.904 333 15643.99 405.34 53009.90 88888.00 2019-11-29 00:22:52.404 333 15644.05 405.33 53009.87 88888.00 2019-11-29 00:22:52.904 333 15644.06 405.31 53009.85 88888.00 2019-11-29 00:22:53.404 333 15643.99 405.27 53009.80 88888.00 2019-11-29 00:22:53.904 333 15643.95 405.27 53009.82 88888.00 2019-11-29 00:22:54.404 333 15643.95 405.27 53009.85 88888.00 2019-11-29 00:22:54.904 333 15643.92 405.29 53009.85 88888.00 2019-11-29 00:22:55.404 333 15643.95 405.31 53009.87 88888.00 2019-11-29 00:22:55.904 333 15643.89 405.31 53009.85 88888.00 2019-11-29 00:22:56.404 333 15643.94 405.31 53009.84 88888.00 2019-11-29 00:22:56.904 333 15643.96 405.30 53009.85 88888.00 2019-11-29 00:22:57.404 333 15643.97 405.33 53009.91 88888.00 2019-11-29 00:22:57.904 333 15643.96 405.34 53009.88 88888.00 2019-11-29 00:22:58.404 333 15643.98 405.31 53009.88 88888.00 2019-11-29 00:22:58.904 333 15643.97 405.29 53009.89 88888.00 2019-11-29 00:22:59.404 333 15643.88 405.34 53009.91 88888.00 2019-11-29 00:22:59.904 333 15643.89 405.33 53009.88 88888.00 2019-11-29 00:23:00.404 333 15643.92 405.28 53009.93 88888.00 2019-11-29 00:23:00.904 333 15643.91 405.31 53009.95 88888.00 2019-11-29 00:23:01.404 333 15643.89 405.33 53009.92 88888.00 2019-11-29 00:23:01.904 333 15643.91 405.29 53009.92 88888.00 2019-11-29 00:23:02.404 333 15643.91 405.25 53009.91 88888.00 2019-11-29 00:23:02.904 333 15643.86 405.25 53009.97 88888.00 2019-11-29 00:23:03.404 333 15643.86 405.26 53010.00 88888.00 2019-11-29 00:23:03.904 333 15643.85 405.26 53010.07 88888.00 2019-11-29 00:23:04.404 333 15643.86 405.28 53010.06 88888.00 2019-11-29 00:23:04.904 333 15643.86 405.27 53010.04 88888.00 2019-11-29 00:23:05.404 333 15643.87 405.27 53010.03 88888.00 2019-11-29 00:23:05.904 333 15643.88 405.22 53009.99 88888.00 2019-11-29 00:23:06.404 333 15643.89 405.20 53010.02 88888.00 2019-11-29 00:23:06.904 333 15643.87 405.19 53010.04 88888.00 2019-11-29 00:23:07.404 333 15643.87 405.19 53010.03 88888.00 2019-11-29 00:23:07.904 333 15643.84 405.24 53010.02 88888.00 2019-11-29 00:23:08.404 333 15643.85 405.21 53009.98 88888.00 2019-11-29 00:23:08.904 333 15643.84 405.18 53010.01 88888.00 2019-11-29 00:23:09.404 333 15643.84 405.16 53010.01 88888.00 2019-11-29 00:23:09.904 333 15643.85 405.13 53010.00 88888.00 2019-11-29 00:23:10.404 333 15643.82 405.13 53010.02 88888.00 2019-11-29 00:23:10.904 333 15643.82 405.16 53010.04 88888.00 2019-11-29 00:23:11.404 333 15643.87 405.16 53010.08 88888.00 2019-11-29 00:23:11.904 333 15643.87 405.18 53010.10 88888.00 2019-11-29 00:23:12.404 333 15643.84 405.18 53010.10 88888.00 2019-11-29 00:23:12.904 333 15643.84 405.17 53010.05 88888.00 2019-11-29 00:23:13.404 333 15643.77 405.15 53010.04 88888.00 2019-11-29 00:23:13.904 333 15643.78 405.15 53010.03 88888.00 2019-11-29 00:23:14.405 333 15643.85 405.13 53010.04 88888.00 2019-11-29 00:23:14.905 333 15643.84 405.12 53010.01 88888.00 2019-11-29 00:23:15.405 333 15643.86 405.11 53009.99 88888.00 2019-11-29 00:23:15.905 333 15643.86 405.13 53010.03 88888.00 2019-11-29 00:23:16.405 333 15643.89 405.13 53010.08 88888.00 2019-11-29 00:23:16.905 333 15643.91 405.12 53010.05 88888.00 2019-11-29 00:23:17.405 333 15643.90 405.09 53010.01 88888.00 2019-11-29 00:23:17.905 333 15643.94 405.08 53010.00 88888.00 2019-11-29 00:23:18.405 333 15643.90 405.08 53010.04 88888.00 2019-11-29 00:23:18.905 333 15643.90 405.08 53010.03 88888.00 2019-11-29 00:23:19.405 333 15643.89 405.11 53010.01 88888.00 2019-11-29 00:23:19.905 333 15643.91 405.16 53010.02 88888.00 2019-11-29 00:23:20.405 333 15643.89 405.15 53010.05 88888.00 2019-11-29 00:23:20.905 333 15643.92 405.12 53009.98 88888.00 2019-11-29 00:23:21.405 333 15643.94 405.17 53010.01 88888.00 2019-11-29 00:23:21.905 333 15643.99 405.16 53010.00 88888.00 2019-11-29 00:23:22.405 333 15643.98 405.17 53009.98 88888.00 2019-11-29 00:23:22.905 333 15643.98 405.13 53010.05 88888.00 2019-11-29 00:23:23.405 333 15643.98 405.16 53010.08 88888.00 2019-11-29 00:23:23.905 333 15643.99 405.15 53010.08 88888.00 2019-11-29 00:23:24.405 333 15643.98 405.15 53010.04 88888.00 2019-11-29 00:23:24.905 333 15644.00 405.13 53009.99 88888.00 2019-11-29 00:23:25.905 333 15644.05 405.13 53009.96 88888.00 2019-11-29 00:23:26.405 333 15644.01 405.18 53009.96 88888.00 2019-11-29 00:23:26.905 333 15644.04 405.17 53009.90 88888.00 2019-11-29 00:23:27.405 333 15644.05 405.16 53009.89 88888.00 2019-11-29 00:23:27.905 333 15644.06 405.16 53009.92 88888.00 2019-11-29 00:23:28.405 333 15644.05 405.20 53009.96 88888.00 2019-11-29 00:23:28.905 333 15644.07 405.22 53009.99 88888.00 2019-11-29 00:23:29.405 333 15644.05 405.20 53010.01 88888.00 2019-11-29 00:23:29.905 333 15644.04 405.22 53009.97 88888.00 2019-11-29 00:23:30.405 333 15644.09 405.24 53009.93 88888.00 2019-11-29 00:23:30.905 333 15644.07 405.20 53009.93 88888.00 2019-11-29 00:23:31.405 333 15644.07 405.19 53009.92 88888.00 2019-11-29 00:23:31.905 333 15644.07 405.24 53009.90 88888.00 2019-11-29 00:23:32.405 333 15644.08 405.22 53009.92 88888.00 2019-11-29 00:23:32.905 333 15644.06 405.18 53009.90 88888.00 2019-11-29 00:23:33.405 333 15644.06 405.21 53009.85 88888.00 2019-11-29 00:23:33.905 333 15644.08 405.25 53009.89 88888.00 2019-11-29 00:23:34.405 333 15644.08 405.25 53009.95 88888.00 2019-11-29 00:23:34.905 333 15644.05 405.25 53009.89 88888.00 2019-11-29 00:23:35.405 333 15644.03 405.29 53009.84 88888.00 2019-11-29 00:23:35.905 333 15644.07 405.33 53009.86 88888.00 2019-11-29 00:23:36.405 333 15644.08 405.34 53009.87 88888.00 2019-11-29 00:23:36.905 333 15644.08 405.33 53009.83 88888.00 2019-11-29 00:23:37.405 333 15644.08 405.33 53009.89 88888.00 2019-11-29 00:23:37.905 333 15644.12 405.31 53009.91 88888.00 2019-11-29 00:23:38.405 333 15644.15 405.28 53009.90 88888.00 2019-11-29 00:23:38.905 333 15644.14 405.28 53009.96 88888.00 2019-11-29 00:23:39.405 333 15644.13 405.27 53009.91 88888.00 2019-11-29 00:23:39.905 333 15644.14 405.27 53009.93 88888.00 2019-11-29 00:23:40.405 333 15644.12 405.28 53009.98 88888.00 2019-11-29 00:23:40.905 333 15644.10 405.33 53009.95 88888.00 2019-11-29 00:23:41.405 333 15644.12 405.31 53009.93 88888.00 2019-11-29 00:23:41.905 333 15644.13 405.30 53009.92 88888.00 2019-11-29 00:23:42.405 333 15644.09 405.30 53009.97 88888.00 2019-11-29 00:23:42.905 333 15644.14 405.30 53009.98 88888.00 2019-11-29 00:23:43.405 333 15644.12 405.27 53009.96 88888.00 2019-11-29 00:23:43.905 333 15644.09 405.31 53009.90 88888.00 2019-11-29 00:23:44.405 333 15644.14 405.33 53009.87 88888.00 2019-11-29 00:23:44.905 333 15644.13 405.29 53009.88 88888.00 2019-11-29 00:23:45.405 333 15644.15 405.29 53009.90 88888.00 2019-11-29 00:23:45.905 333 15644.13 405.33 53009.90 88888.00 2019-11-29 00:23:46.405 333 15644.14 405.34 53009.91 88888.00 2019-11-29 00:23:46.905 333 15644.13 405.33 53009.90 88888.00 2019-11-29 00:23:47.405 333 15644.14 405.31 53009.89 88888.00 2019-11-29 00:23:47.905 333 15644.09 405.35 53009.91 88888.00 2019-11-29 00:23:48.405 333 15644.10 405.36 53009.91 88888.00 2019-11-29 00:23:48.905 333 15644.13 405.38 53009.91 88888.00 2019-11-29 00:23:49.405 333 15644.14 405.36 53009.91 88888.00 2019-11-29 00:23:49.905 333 15644.14 405.36 53009.92 88888.00 2019-11-29 00:23:50.405 333 15644.13 405.37 53009.88 88888.00 2019-11-29 00:23:50.905 333 15644.10 405.34 53009.84 88888.00 2019-11-29 00:23:51.405 333 15644.06 405.37 53009.86 88888.00 2019-11-29 00:23:51.905 333 15644.10 405.38 53009.89 88888.00 2019-11-29 00:23:52.405 333 15644.14 405.38 53009.92 88888.00 2019-11-29 00:23:52.905 333 15644.10 405.38 53009.93 88888.00 2019-11-29 00:23:53.405 333 15644.12 405.37 53009.93 88888.00 2019-11-29 00:23:53.905 333 15644.13 405.35 53009.93 88888.00 2019-11-29 00:23:54.405 333 15644.14 405.34 53009.93 88888.00 2019-11-29 00:23:54.905 333 15644.10 405.36 53009.90 88888.00 2019-11-29 00:23:55.405 333 15644.05 405.38 53009.93 88888.00 2019-11-29 00:23:55.905 333 15644.09 405.38 53009.93 88888.00 2019-11-29 00:23:56.405 333 15644.05 405.36 53009.98 88888.00 2019-11-29 00:23:57.405 333 15644.09 405.37 53009.92 88888.00 2019-11-29 00:23:57.905 333 15644.07 405.38 53009.91 88888.00 2019-11-29 00:23:58.405 333 15644.04 405.36 53009.91 88888.00 2019-11-29 00:23:58.905 333 15644.07 405.35 53009.93 88888.00 2019-11-29 00:23:59.405 333 15644.16 405.37 53009.96 88888.00 2019-11-29 00:23:59.905 333 15644.10 405.43 53009.95 88888.00 2019-11-29 00:24:00.405 333 15644.08 405.42 53009.99 88888.00 2019-11-29 00:24:00.905 333 15644.07 405.43 53009.99 88888.00 2019-11-29 00:24:01.405 333 15644.08 405.38 53009.96 88888.00 2019-11-29 00:24:01.905 333 15644.07 405.38 53009.92 88888.00 2019-11-29 00:24:02.405 333 15644.06 405.41 53009.89 88888.00 2019-11-29 00:24:02.905 333 15644.07 405.35 53009.93 88888.00 2019-11-29 00:24:03.405 333 15644.09 405.31 53009.91 88888.00 2019-11-29 00:24:03.905 333 15644.16 405.36 53009.90 88888.00 2019-11-29 00:24:04.405 333 15644.12 405.41 53009.86 88888.00 2019-11-29 00:24:04.905 333 15644.07 405.38 53009.86 88888.00 2019-11-29 00:24:05.405 333 15644.07 405.38 53009.87 88888.00 2019-11-29 00:24:05.905 333 15644.05 405.38 53009.91 88888.00 2019-11-29 00:24:06.405 333 15644.01 405.38 53009.88 88888.00 2019-11-29 00:24:06.905 333 15644.04 405.39 53009.85 88888.00 2019-11-29 00:24:07.405 333 15644.04 405.38 53009.89 88888.00 2019-11-29 00:24:07.905 333 15644.03 405.38 53009.96 88888.00 2019-11-29 00:24:08.405 333 15644.03 405.38 53009.97 88888.00 2019-11-29 00:24:08.905 333 15644.04 405.39 53009.96 88888.00 2019-11-29 00:24:09.405 333 15643.98 405.43 53009.91 88888.00 2019-11-29 00:24:09.905 333 15643.98 405.42 53009.90 88888.00 2019-11-29 00:24:10.405 333 15644.01 405.41 53009.98 88888.00 2019-11-29 00:24:10.905 333 15643.99 405.41 53010.00 88888.00 2019-11-29 00:24:11.405 333 15643.97 405.36 53010.04 88888.00 2019-11-29 00:24:11.905 333 15643.97 405.39 53010.01 88888.00 2019-11-29 00:24:12.405 333 15643.98 405.44 53009.96 88888.00 2019-11-29 00:24:12.905 333 15644.01 405.43 53009.92 88888.00 2019-11-29 00:24:13.405 333 15643.98 405.41 53009.91 88888.00 2019-11-29 00:24:13.905 333 15644.04 405.41 53009.95 88888.00 2019-11-29 00:24:14.405 333 15644.04 405.42 53009.99 88888.00 2019-11-29 00:24:14.905 333 15643.99 405.37 53010.01 88888.00 2019-11-29 00:24:15.405 333 15643.96 405.36 53010.05 88888.00 2019-11-29 00:24:15.905 333 15643.97 405.35 53010.03 88888.00 2019-11-29 00:24:16.405 333 15644.01 405.36 53010.05 88888.00 2019-11-29 00:24:16.905 333 15643.96 405.38 53010.03 88888.00 2019-11-29 00:24:17.405 333 15643.96 405.41 53010.02 88888.00 2019-11-29 00:24:17.905 333 15644.00 405.41 53009.97 88888.00 2019-11-29 00:24:18.405 333 15644.01 405.38 53009.97 88888.00 2019-11-29 00:24:18.905 333 15643.99 405.31 53010.03 88888.00 2019-11-29 00:24:19.405 333 15643.96 405.30 53010.03 88888.00 2019-11-29 00:24:19.905 333 15643.98 405.33 53009.99 88888.00 2019-11-29 00:24:20.405 333 15643.96 405.33 53010.01 88888.00 2019-11-29 00:24:20.905 333 15643.99 405.25 53010.06 88888.00 2019-11-29 00:24:21.405 333 15644.04 405.29 53010.05 88888.00 2019-11-29 00:24:21.905 333 15644.04 405.33 53010.03 88888.00 2019-11-29 00:24:22.405 333 15643.99 405.34 53010.03 88888.00 2019-11-29 00:24:22.905 333 15643.95 405.35 53010.00 88888.00 2019-11-29 00:24:23.405 333 15643.97 405.35 53010.03 88888.00 2019-11-29 00:24:23.905 333 15643.98 405.31 53010.03 88888.00 2019-11-29 00:24:24.405 333 15643.97 405.30 53010.03 88888.00 2019-11-29 00:24:24.905 333 15643.94 405.26 53010.02 88888.00 2019-11-29 00:24:25.405 333 15643.92 405.27 53010.01 88888.00 2019-11-29 00:24:25.905 333 15643.94 405.31 53009.97 88888.00 2019-11-29 00:24:26.405 333 15643.96 405.22 53009.97 88888.00 2019-11-29 00:24:26.905 333 15643.95 405.21 53009.96 88888.00 2019-11-29 00:24:27.405 333 15643.96 405.16 53009.96 88888.00 2019-11-29 00:24:27.905 333 15643.97 405.09 53009.98 88888.00 2019-11-29 00:24:28.405 333 15643.98 405.13 53009.99 88888.00 2019-11-29 00:24:28.905 333 15643.98 405.17 53010.05 88888.00 2019-11-29 00:24:29.405 333 15643.98 405.12 53010.12 88888.00 2019-11-29 00:24:29.905 333 15644.00 405.17 53010.16 88888.00 2019-11-29 00:24:30.405 333 15643.95 405.15 53010.15 88888.00 2019-11-29 00:24:30.905 333 15643.90 405.11 53010.17 88888.00 2019-11-29 00:24:31.405 333 15643.95 405.12 53010.12 88888.00 2019-11-29 00:24:31.905 333 15643.92 405.16 53010.04 88888.00 2019-11-29 00:24:32.405 333 15643.94 405.13 53009.99 88888.00 2019-11-29 00:24:32.905 333 15643.90 405.13 53010.00 88888.00 2019-11-29 00:24:33.405 333 15643.88 405.16 53009.99 88888.00 2019-11-29 00:24:33.905 333 15643.88 405.11 53010.03 88888.00 2019-11-29 00:24:34.405 333 15643.90 405.07 53010.07 88888.00 2019-11-29 00:24:34.905 333 15643.94 405.05 53010.06 88888.00 2019-11-29 00:24:35.405 333 15643.94 405.03 53010.05 88888.00 2019-11-29 00:24:35.905 333 15643.97 405.05 53010.07 88888.00 2019-11-29 00:24:36.405 333 15643.91 405.07 53010.04 88888.00 2019-11-29 00:24:36.905 333 15643.94 405.05 53009.98 88888.00 2019-11-29 00:24:37.405 333 15643.91 405.01 53009.93 88888.00 2019-11-29 00:24:37.905 333 15643.92 405.00 53009.92 88888.00 2019-11-29 00:24:38.905 333 15643.95 405.02 53009.95 88888.00 2019-11-29 00:24:39.405 333 15643.96 405.01 53009.92 88888.00 2019-11-29 00:24:39.905 333 15643.92 405.03 53009.93 88888.00 2019-11-29 00:24:40.405 333 15643.95 405.00 53009.96 88888.00 2019-11-29 00:24:40.905 333 15643.94 405.02 53009.98 88888.00 2019-11-29 00:24:41.405 333 15643.92 405.03 53009.99 88888.00 2019-11-29 00:24:41.905 333 15643.95 405.08 53009.93 88888.00 2019-11-29 00:24:42.405 333 15643.98 405.08 53009.92 88888.00 2019-11-29 00:24:42.905 333 15644.00 405.07 53009.92 88888.00 2019-11-29 00:24:43.405 333 15643.96 405.09 53009.92 88888.00 2019-11-29 00:24:43.905 333 15643.94 405.08 53009.95 88888.00 2019-11-29 00:24:44.405 333 15643.95 405.01 53009.98 88888.00 2019-11-29 00:24:44.905 333 15643.99 405.02 53009.99 88888.00 2019-11-29 00:24:45.405 333 15643.98 404.99 53010.05 88888.00 2019-11-29 00:24:45.905 333 15643.97 405.00 53010.02 88888.00 2019-11-29 00:24:46.905 333 15644.03 404.96 53009.95 88888.00 2019-11-29 00:24:47.405 333 15643.98 404.95 53009.98 88888.00 2019-11-29 00:24:47.905 333 15643.96 404.95 53010.00 88888.00 2019-11-29 00:24:48.405 333 15643.95 404.92 53010.04 88888.00 2019-11-29 00:24:48.905 333 15643.95 404.92 53010.00 88888.00 2019-11-29 00:24:49.405 333 15643.98 404.91 53009.99 88888.00 2019-11-29 00:24:49.905 333 15643.98 404.93 53009.99 88888.00 2019-11-29 00:24:50.405 333 15643.97 404.95 53009.99 88888.00 2019-11-29 00:24:50.905 333 15643.95 404.89 53009.97 88888.00 2019-11-29 00:24:51.405 333 15643.95 404.91 53009.96 88888.00 2019-11-29 00:24:51.905 333 15643.96 404.94 53009.99 88888.00 2019-11-29 00:24:52.405 333 15643.96 404.93 53009.99 88888.00 2019-11-29 00:24:52.905 333 15643.95 404.85 53009.98 88888.00 2019-11-29 00:24:53.405 333 15643.96 404.89 53010.00 88888.00 2019-11-29 00:24:53.905 333 15643.94 404.92 53010.00 88888.00 2019-11-29 00:24:54.405 333 15643.95 404.91 53010.03 88888.00 2019-11-29 00:24:54.905 333 15643.94 404.92 53010.07 88888.00 2019-11-29 00:24:55.405 333 15643.96 404.92 53010.03 88888.00 2019-11-29 00:24:55.905 333 15643.95 404.89 53009.99 88888.00 2019-11-29 00:24:56.905 333 15643.92 404.87 53009.95 88888.00 2019-11-29 00:24:57.405 333 15643.94 404.87 53009.95 88888.00 2019-11-29 00:24:57.905 333 15643.92 404.83 53009.93 88888.00 2019-11-29 00:24:58.405 333 15643.95 404.84 53009.90 88888.00 2019-11-29 00:24:58.905 333 15643.96 404.83 53009.92 88888.00 2019-11-29 00:24:59.405 333 15643.95 404.85 53009.96 88888.00 2019-11-29 00:24:59.905 333 15643.95 404.86 53009.98 88888.00 2019-11-29 00:25:00.405 333 15643.85 404.87 53010.01 88888.00 2019-11-29 00:25:00.905 333 15643.85 404.85 53010.01 88888.00 2019-11-29 00:25:01.405 333 15643.91 404.86 53009.99 88888.00 2019-11-29 00:25:01.905 333 15643.92 404.85 53009.99 88888.00 2019-11-29 00:25:02.405 333 15643.90 404.81 53009.97 88888.00 2019-11-29 00:25:02.905 333 15643.89 404.78 53009.99 88888.00 2019-11-29 00:25:03.405 333 15643.91 404.76 53009.96 88888.00 2019-11-29 00:25:03.905 333 15643.87 404.78 53009.90 88888.00 2019-11-29 00:25:04.405 333 15643.86 404.82 53009.93 88888.00 2019-11-29 00:25:04.905 333 15643.84 404.86 53009.92 88888.00 2019-11-29 00:25:05.405 333 15643.81 404.85 53009.91 88888.00 2019-11-29 00:25:05.905 333 15643.86 404.86 53009.93 88888.00 2019-11-29 00:25:06.405 333 15643.90 404.89 53009.93 88888.00 2019-11-29 00:25:06.905 333 15643.91 404.82 53009.98 88888.00 2019-11-29 00:25:07.405 333 15643.90 404.82 53009.96 88888.00 2019-11-29 00:25:07.905 333 15643.88 404.81 53009.97 88888.00 2019-11-29 00:25:08.405 333 15643.88 404.78 53009.97 88888.00 2019-11-29 00:25:08.905 333 15643.91 404.81 53010.01 88888.00 2019-11-29 00:25:09.405 333 15643.91 404.81 53009.99 88888.00 2019-11-29 00:25:10.405 333 15643.84 404.83 53009.93 88888.00 2019-11-29 00:25:10.905 333 15643.79 404.79 53009.99 88888.00 2019-11-29 00:25:11.405 333 15643.85 404.83 53010.04 88888.00 2019-11-29 00:25:11.905 333 15643.84 404.84 53010.02 88888.00 2019-11-29 00:25:12.405 333 15643.79 404.83 53010.01 88888.00 2019-11-29 00:25:12.905 333 15643.82 404.82 53010.02 88888.00 2019-11-29 00:25:13.405 333 15643.84 404.81 53010.05 88888.00 2019-11-29 00:25:13.905 333 15643.80 404.79 53010.04 88888.00 2019-11-29 00:25:14.405 333 15643.81 404.78 53010.02 88888.00 2019-11-29 00:25:14.905 333 15643.79 404.77 53010.00 88888.00 2019-11-29 00:25:15.405 333 15643.82 404.79 53009.99 88888.00 2019-11-29 00:25:15.905 333 15643.84 404.74 53009.93 88888.00 2019-11-29 00:25:16.405 333 15643.84 404.74 53009.97 88888.00 2019-11-29 00:25:16.905 333 15643.81 404.74 53009.96 88888.00 2019-11-29 00:25:17.405 333 15643.80 404.73 53009.99 88888.00 2019-11-29 00:25:17.905 333 15643.85 404.73 53009.99 88888.00 2019-11-29 00:25:18.405 333 15643.86 404.74 53009.97 88888.00 2019-11-29 00:25:18.905 333 15643.85 404.74 53009.99 88888.00 2019-11-29 00:25:19.405 333 15643.86 404.76 53009.99 88888.00 2019-11-29 00:25:20.405 333 15643.82 404.75 53009.91 88888.00 2019-11-29 00:25:20.905 333 15643.86 404.75 53009.93 88888.00 2019-11-29 00:25:21.405 333 15643.84 404.76 53009.93 88888.00 2019-11-29 00:25:21.905 333 15643.80 404.78 53009.89 88888.00 2019-11-29 00:25:22.405 333 15643.81 404.79 53009.87 88888.00 2019-11-29 00:25:22.905 333 15643.82 404.77 53009.89 88888.00 2019-11-29 00:25:23.405 333 15643.81 404.79 53009.95 88888.00 2019-11-29 00:25:23.905 333 15643.82 404.78 53009.93 88888.00 2019-11-29 00:25:24.405 333 15643.84 404.75 53009.95 88888.00 2019-11-29 00:25:24.905 333 15643.82 404.69 53009.92 88888.00 2019-11-29 00:25:25.405 333 15643.87 404.73 53009.90 88888.00 2019-11-29 00:25:25.905 333 15643.84 404.70 53009.89 88888.00 2019-11-29 00:25:26.405 333 15643.80 404.66 53009.90 88888.00 2019-11-29 00:25:26.905 333 15643.86 404.69 53009.89 88888.00 2019-11-29 00:25:27.405 333 15643.85 404.70 53009.85 88888.00 2019-11-29 00:25:27.905 333 15643.85 404.74 53009.89 88888.00 2019-11-29 00:25:28.405 333 15643.87 404.73 53009.90 88888.00 2019-11-29 00:25:28.905 333 15643.84 404.69 53009.85 88888.00 2019-11-29 00:25:29.405 333 15643.80 404.64 53009.89 88888.00 2019-11-29 00:25:29.905 333 15643.80 404.65 53009.90 88888.00 2019-11-29 00:25:30.405 333 15643.77 404.65 53009.92 88888.00 2019-11-29 00:25:30.905 333 15643.78 404.66 53009.89 88888.00 2019-11-29 00:25:31.405 333 15643.78 404.69 53009.86 88888.00 2019-11-29 00:25:31.905 333 15643.76 404.68 53009.85 88888.00 2019-11-29 00:25:32.405 333 15643.78 404.64 53009.84 88888.00 2019-11-29 00:25:32.905 333 15643.80 404.61 53009.87 88888.00 2019-11-29 00:25:33.405 333 15643.79 404.65 53009.88 88888.00 2019-11-29 00:25:33.905 333 15643.80 404.66 53009.89 88888.00 2019-11-29 00:25:34.405 333 15643.76 404.67 53009.88 88888.00 2019-11-29 00:25:34.905 333 15643.73 404.66 53009.83 88888.00 2019-11-29 00:25:35.405 333 15643.76 404.66 53009.86 88888.00 2019-11-29 00:25:35.905 333 15643.75 404.65 53009.92 88888.00 2019-11-29 00:25:36.405 333 15643.78 404.63 53009.90 88888.00 2019-11-29 00:25:36.905 333 15643.78 404.60 53009.91 88888.00 2019-11-29 00:25:37.405 333 15643.80 404.61 53009.91 88888.00 2019-11-29 00:25:37.905 333 15643.79 404.63 53009.90 88888.00 2019-11-29 00:25:38.405 333 15643.79 404.65 53009.86 88888.00 2019-11-29 00:25:38.905 333 15643.70 404.65 53009.83 88888.00 2019-11-29 00:25:39.405 333 15643.69 404.64 53009.84 88888.00 2019-11-29 00:25:39.905 333 15643.70 404.64 53009.88 88888.00 2019-11-29 00:25:40.405 333 15643.73 404.64 53009.90 88888.00 2019-11-29 00:25:40.905 333 15643.73 404.63 53009.88 88888.00 2019-11-29 00:25:41.405 333 15643.76 404.63 53009.92 88888.00 2019-11-29 00:25:41.905 333 15643.76 404.65 53009.91 88888.00 2019-11-29 00:25:42.405 333 15643.72 404.58 53009.93 88888.00 2019-11-29 00:25:42.905 333 15643.73 404.55 53009.90 88888.00 2019-11-29 00:25:43.405 333 15643.77 404.56 53009.91 88888.00 2019-11-29 00:25:43.905 333 15643.81 404.58 53009.90 88888.00 2019-11-29 00:25:44.405 333 15643.80 404.58 53009.88 88888.00 2019-11-29 00:25:44.905 333 15643.77 404.59 53009.90 88888.00 2019-11-29 00:25:45.405 333 15643.76 404.60 53009.90 88888.00 2019-11-29 00:25:45.905 333 15643.78 404.58 53009.79 88888.00 2019-11-29 00:25:46.405 333 15643.79 404.60 53009.81 88888.00 2019-11-29 00:25:46.905 333 15643.78 404.61 53009.82 88888.00 2019-11-29 00:25:47.405 333 15643.75 404.59 53009.84 88888.00 2019-11-29 00:25:47.905 333 15643.72 404.55 53009.83 88888.00 2019-11-29 00:25:48.405 333 15643.76 404.56 53009.84 88888.00 2019-11-29 00:25:48.905 333 15643.79 404.56 53009.90 88888.00 2019-11-29 00:25:49.405 333 15643.77 404.51 53009.91 88888.00 2019-11-29 00:25:49.905 333 15643.71 404.51 53009.89 88888.00 2019-11-29 00:25:50.405 333 15643.73 404.55 53009.97 88888.00 2019-11-29 00:25:50.905 333 15643.75 404.58 53009.97 88888.00 2019-11-29 00:25:51.405 333 15643.72 404.56 53009.97 88888.00 2019-11-29 00:25:51.905 333 15643.70 404.55 53009.98 88888.00 2019-11-29 00:25:52.405 333 15643.66 404.56 53009.91 88888.00 2019-11-29 00:25:52.905 333 15643.66 404.59 53009.86 88888.00 2019-11-29 00:25:53.405 333 15643.64 404.57 53009.82 88888.00 2019-11-29 00:25:53.905 333 15643.69 404.57 53009.83 88888.00 2019-11-29 00:25:54.405 333 15643.70 404.57 53009.79 88888.00 2019-11-29 00:25:54.905 333 15643.71 404.53 53009.79 88888.00 2019-11-29 00:25:55.405 333 15643.70 404.56 53009.82 88888.00 2019-11-29 00:25:55.905 333 15643.64 404.49 53009.81 88888.00 2019-11-29 00:25:56.405 333 15643.60 404.51 53009.82 88888.00 2019-11-29 00:25:56.905 333 15643.59 404.49 53009.80 88888.00 2019-11-29 00:25:57.405 333 15643.64 404.49 53009.85 88888.00 2019-11-29 00:25:57.905 333 15643.68 404.50 53009.87 88888.00 2019-11-29 00:25:58.405 333 15643.67 404.52 53009.83 88888.00 2019-11-29 00:25:58.905 333 15643.68 404.55 53009.82 88888.00 2019-11-29 00:25:59.405 333 15643.64 404.58 53009.82 88888.00 2019-11-29 00:25:59.905 333 15643.68 404.59 53009.82 88888.00 2019-11-29 00:26:00.405 333 15643.73 404.56 53009.82 88888.00 2019-11-29 00:26:00.905 333 15643.73 404.55 53009.81 88888.00 2019-11-29 00:26:01.905 333 15643.71 404.60 53009.89 88888.00 2019-11-29 00:26:02.405 333 15643.69 404.58 53009.90 88888.00 2019-11-29 00:26:02.905 333 15643.68 404.58 53009.87 88888.00 2019-11-29 00:26:03.405 333 15643.66 404.63 53009.83 88888.00 2019-11-29 00:26:03.905 333 15643.68 404.61 53009.80 88888.00 2019-11-29 00:26:04.405 333 15643.68 404.59 53009.81 88888.00 2019-11-29 00:26:04.905 333 15643.68 404.60 53009.84 88888.00 2019-11-29 00:26:05.405 333 15643.64 404.57 53009.86 88888.00 2019-11-29 00:26:05.905 333 15643.66 404.56 53009.86 88888.00 2019-11-29 00:26:06.405 333 15643.64 404.58 53009.86 88888.00 2019-11-29 00:26:06.905 333 15643.66 404.57 53009.89 88888.00 2019-11-29 00:26:07.405 333 15643.61 404.52 53009.93 88888.00 2019-11-29 00:26:07.905 333 15643.64 404.52 53009.87 88888.00 2019-11-29 00:26:08.405 333 15643.60 404.52 53009.89 88888.00 2019-11-29 00:26:08.905 333 15643.54 404.52 53009.96 88888.00 2019-11-29 00:26:09.905 333 15643.55 404.57 53009.93 88888.00 2019-11-29 00:26:10.405 333 15643.55 404.51 53009.89 88888.00 2019-11-29 00:26:10.905 333 15643.59 404.49 53009.89 88888.00 2019-11-29 00:26:11.405 333 15643.60 404.52 53009.85 88888.00 2019-11-29 00:26:11.905 333 15643.59 404.52 53009.83 88888.00 2019-11-29 00:26:12.405 333 15643.55 404.53 53009.84 88888.00 2019-11-29 00:26:12.905 333 15643.62 404.52 53009.80 88888.00 2019-11-29 00:26:13.405 333 15643.68 404.53 53009.81 88888.00 2019-11-29 00:26:13.905 333 15643.64 404.55 53009.82 88888.00 2019-11-29 00:26:14.405 333 15643.57 404.58 53009.85 88888.00 2019-11-29 00:26:14.905 333 15643.58 404.61 53009.85 88888.00 2019-11-29 00:26:15.405 333 15643.58 404.55 53009.83 88888.00 2019-11-29 00:26:15.905 333 15643.58 404.52 53009.84 88888.00 2019-11-29 00:26:16.405 333 15643.57 404.56 53009.88 88888.00 2019-11-29 00:26:16.905 333 15643.58 404.57 53009.89 88888.00 2019-11-29 00:26:17.405 333 15643.58 404.59 53009.92 88888.00 2019-11-29 00:26:17.905 333 15643.57 404.59 53009.91 88888.00 2019-11-29 00:26:18.405 333 15643.54 404.56 53009.88 88888.00 2019-11-29 00:26:18.905 333 15643.54 404.56 53009.91 88888.00 2019-11-29 00:26:19.405 333 15643.54 404.55 53009.95 88888.00 2019-11-29 00:26:19.905 333 15643.51 404.57 53009.89 88888.00 2019-11-29 00:26:20.405 333 15643.53 404.58 53009.83 88888.00 2019-11-29 00:26:20.905 333 15643.57 404.57 53009.82 88888.00 2019-11-29 00:26:21.405 333 15643.55 404.55 53009.83 88888.00 2019-11-29 00:26:21.905 333 15643.53 404.52 53009.83 88888.00 2019-11-29 00:26:22.405 333 15643.51 404.52 53009.81 88888.00 2019-11-29 00:26:22.905 333 15643.52 404.52 53009.84 88888.00 2019-11-29 00:26:23.405 333 15643.55 404.50 53009.78 88888.00 2019-11-29 00:26:23.905 333 15643.52 404.51 53009.80 88888.00 2019-11-29 00:26:24.405 333 15643.51 404.51 53009.84 88888.00 2019-11-29 00:26:24.905 333 15643.51 404.52 53009.84 88888.00 2019-11-29 00:26:25.405 333 15643.53 404.52 53009.85 88888.00 2019-11-29 00:26:25.905 333 15643.49 404.53 53009.84 88888.00 2019-11-29 00:26:26.405 333 15643.53 404.48 53009.78 88888.00 2019-11-29 00:26:26.905 333 15643.53 404.46 53009.74 88888.00 2019-11-29 00:26:27.405 333 15643.54 404.42 53009.76 88888.00 2019-11-29 00:26:27.905 333 15643.50 404.41 53009.76 88888.00 2019-11-29 00:26:28.405 333 15643.50 404.42 53009.71 88888.00 2019-11-29 00:26:28.905 333 15643.50 404.40 53009.77 88888.00 2019-11-29 00:26:29.405 333 15643.49 404.38 53009.78 88888.00 2019-11-29 00:26:29.905 333 15643.50 404.38 53009.79 88888.00 2019-11-29 00:26:30.405 333 15643.53 404.37 53009.83 88888.00 2019-11-29 00:26:30.905 333 15643.52 404.34 53009.85 88888.00 2019-11-29 00:26:31.405 333 15643.53 404.33 53009.88 88888.00 2019-11-29 00:26:31.905 333 15643.48 404.33 53009.82 88888.00 2019-11-29 00:26:32.405 333 15643.48 404.37 53009.82 88888.00 2019-11-29 00:26:33.405 333 15643.54 404.33 53009.88 88888.00 2019-11-29 00:26:33.905 333 15643.53 404.37 53009.88 88888.00 2019-11-29 00:26:34.405 333 15643.50 404.37 53009.87 88888.00 2019-11-29 00:26:34.905 333 15643.42 404.37 53009.86 88888.00 2019-11-29 00:26:35.405 333 15643.45 404.33 53009.88 88888.00 2019-11-29 00:26:35.905 333 15643.49 404.33 53009.86 88888.00 2019-11-29 00:26:36.405 333 15643.48 404.34 53009.83 88888.00 2019-11-29 00:26:36.905 333 15643.43 404.34 53009.82 88888.00 2019-11-29 00:26:37.405 333 15643.45 404.35 53009.85 88888.00 2019-11-29 00:26:37.905 333 15643.44 404.37 53009.92 88888.00 2019-11-29 00:26:38.405 333 15643.43 404.34 53009.89 88888.00 2019-11-29 00:26:38.905 333 15643.39 404.37 53009.86 88888.00 2019-11-29 00:26:39.405 333 15643.43 404.38 53009.90 88888.00 2019-11-29 00:26:39.905 333 15643.41 404.37 53009.87 88888.00 2019-11-29 00:26:40.405 333 15643.37 404.32 53009.87 88888.00 2019-11-29 00:26:40.905 333 15643.44 404.31 53009.88 88888.00 2019-11-29 00:26:41.405 333 15643.48 404.34 53009.84 88888.00 2019-11-29 00:26:41.905 333 15643.50 404.40 53009.83 88888.00 2019-11-29 00:26:42.405 333 15643.51 404.39 53009.81 88888.00 2019-11-29 00:26:43.405 333 15643.48 404.38 53009.85 88888.00 2019-11-29 00:26:43.905 333 15643.50 404.35 53009.80 88888.00 2019-11-29 00:26:44.405 333 15643.50 404.34 53009.83 88888.00 2019-11-29 00:26:44.905 333 15643.49 404.33 53009.89 88888.00 2019-11-29 00:26:45.405 333 15643.44 404.33 53009.89 88888.00 2019-11-29 00:26:45.905 333 15643.46 404.32 53009.85 88888.00 2019-11-29 00:26:46.405 333 15643.48 404.30 53009.82 88888.00 2019-11-29 00:26:46.905 333 15643.45 404.38 53009.83 88888.00 2019-11-29 00:26:47.405 333 15643.45 404.40 53009.88 88888.00 2019-11-29 00:26:47.905 333 15643.45 404.35 53009.87 88888.00 2019-11-29 00:26:48.405 333 15643.49 404.32 53009.89 88888.00 2019-11-29 00:26:48.905 333 15643.50 404.33 53009.85 88888.00 2019-11-29 00:26:49.405 333 15643.49 404.35 53009.82 88888.00 2019-11-29 00:26:49.905 333 15643.52 404.40 53009.84 88888.00 2019-11-29 00:26:50.405 333 15643.59 404.37 53009.87 88888.00 2019-11-29 00:26:50.905 333 15643.52 404.40 53009.85 88888.00 2019-11-29 00:26:51.405 333 15643.52 404.43 53009.82 88888.00 2019-11-29 00:26:51.905 333 15643.51 404.40 53009.81 88888.00 2019-11-29 00:26:52.405 333 15643.48 404.41 53009.82 88888.00 2019-11-29 00:26:52.905 333 15643.51 404.43 53009.83 88888.00 2019-11-29 00:26:53.405 333 15643.45 404.43 53009.80 88888.00 2019-11-29 00:26:53.905 333 15643.46 404.42 53009.81 88888.00 2019-11-29 00:26:54.405 333 15643.50 404.38 53009.83 88888.00 2019-11-29 00:26:54.905 333 15643.53 404.40 53009.87 88888.00 2019-11-29 00:26:55.405 333 15643.52 404.41 53009.92 88888.00 2019-11-29 00:26:55.905 333 15643.52 404.41 53009.90 88888.00 2019-11-29 00:26:56.405 333 15643.58 404.43 53009.89 88888.00 2019-11-29 00:26:56.905 333 15643.58 404.46 53009.90 88888.00 2019-11-29 00:26:57.405 333 15643.53 404.44 53009.88 88888.00 2019-11-29 00:26:57.905 333 15643.53 404.44 53009.83 88888.00 2019-11-29 00:26:58.405 333 15643.57 404.44 53009.85 88888.00 2019-11-29 00:26:58.905 333 15643.58 404.43 53009.85 88888.00 2019-11-29 00:26:59.405 333 15643.57 404.44 53009.87 88888.00 2019-11-29 00:26:59.905 333 15643.58 404.49 53009.83 88888.00 2019-11-29 00:27:00.405 333 15643.55 404.47 53009.84 88888.00 2019-11-29 00:27:00.905 333 15643.57 404.47 53009.85 88888.00 2019-11-29 00:27:01.405 333 15643.57 404.52 53009.83 88888.00 2019-11-29 00:27:01.905 333 15643.58 404.56 53009.81 88888.00 2019-11-29 00:27:02.405 333 15643.60 404.58 53009.82 88888.00 2019-11-29 00:27:02.905 333 15643.60 404.57 53009.83 88888.00 2019-11-29 00:27:03.405 333 15643.58 404.57 53009.84 88888.00 2019-11-29 00:27:03.905 333 15643.52 404.55 53009.86 88888.00 2019-11-29 00:27:04.405 333 15643.59 404.52 53009.85 88888.00 2019-11-29 00:27:04.905 333 15643.61 404.53 53009.87 88888.00 2019-11-29 00:27:05.405 333 15643.59 404.55 53009.82 88888.00 2019-11-29 00:27:05.905 333 15643.55 404.55 53009.80 88888.00 2019-11-29 00:27:06.405 333 15643.54 404.59 53009.79 88888.00 2019-11-29 00:27:06.905 333 15643.55 404.59 53009.83 88888.00 2019-11-29 00:27:07.405 333 15643.55 404.56 53009.82 88888.00 2019-11-29 00:27:07.905 333 15643.61 404.57 53009.80 88888.00 2019-11-29 00:27:08.405 333 15643.63 404.58 53009.79 88888.00 2019-11-29 00:27:08.905 333 15643.60 404.61 53009.83 88888.00 2019-11-29 00:27:09.405 333 15643.60 404.57 53009.82 88888.00 2019-11-29 00:27:09.905 333 15643.54 404.59 53009.88 88888.00 2019-11-29 00:27:10.405 333 15643.59 404.56 53009.89 88888.00 2019-11-29 00:27:10.905 333 15643.61 404.57 53009.83 88888.00 2019-11-29 00:27:11.405 333 15643.61 404.57 53009.84 88888.00 2019-11-29 00:27:11.905 333 15643.59 404.61 53009.82 88888.00 2019-11-29 00:27:12.405 333 15643.59 404.64 53009.70 88888.00 2019-11-29 00:27:12.905 333 15643.59 404.64 53009.72 88888.00 2019-11-29 00:27:13.405 333 15643.61 404.61 53009.75 88888.00 2019-11-29 00:27:13.905 333 15643.62 404.57 53009.78 88888.00 2019-11-29 00:27:14.905 333 15643.63 404.63 53009.79 88888.00 2019-11-29 00:27:15.405 333 15643.66 404.64 53009.77 88888.00 2019-11-29 00:27:15.905 333 15643.64 404.64 53009.79 88888.00 2019-11-29 00:27:16.405 333 15643.63 404.65 53009.79 88888.00 2019-11-29 00:27:16.905 333 15643.64 404.65 53009.75 88888.00 2019-11-29 00:27:17.405 333 15643.62 404.66 53009.69 88888.00 2019-11-29 00:27:17.905 333 15643.58 404.64 53009.72 88888.00 2019-11-29 00:27:18.405 333 15643.57 404.61 53009.76 88888.00 2019-11-29 00:27:18.905 333 15643.57 404.68 53009.80 88888.00 2019-11-29 00:27:19.405 333 15643.58 404.67 53009.82 88888.00 2019-11-29 00:27:19.905 333 15643.58 404.69 53009.83 88888.00 2019-11-29 00:27:20.405 333 15643.59 404.72 53009.85 88888.00 2019-11-29 00:27:20.905 333 15643.59 404.77 53009.89 88888.00 2019-11-29 00:27:21.405 333 15643.62 404.83 53009.89 88888.00 2019-11-29 00:27:21.905 333 15643.60 404.83 53009.88 88888.00 2019-11-29 00:27:22.906 333 15643.63 404.84 53009.91 88888.00 2019-11-29 00:27:23.406 333 15643.61 404.86 53009.91 88888.00 2019-11-29 00:27:23.906 333 15643.59 404.83 53009.97 88888.00 2019-11-29 00:27:24.406 333 15643.58 404.79 53009.95 88888.00 2019-11-29 00:27:24.906 333 15643.55 404.82 53009.92 88888.00 2019-11-29 00:27:25.406 333 15643.59 404.81 53009.95 88888.00 2019-11-29 00:27:25.906 333 15643.55 404.84 53009.99 88888.00 2019-11-29 00:27:26.406 333 15643.53 404.89 53010.00 88888.00 2019-11-29 00:27:26.906 333 15643.59 404.89 53010.02 88888.00 2019-11-29 00:27:27.406 333 15643.57 404.83 53009.98 88888.00 2019-11-29 00:27:27.906 333 15643.53 404.78 53010.00 88888.00 2019-11-29 00:27:28.406 333 15643.55 404.82 53009.97 88888.00 2019-11-29 00:27:28.906 333 15643.58 404.82 53009.99 88888.00 2019-11-29 00:27:29.406 333 15643.59 404.85 53010.01 88888.00 2019-11-29 00:27:29.906 333 15643.57 404.84 53010.04 88888.00 2019-11-29 00:27:30.406 333 15643.54 404.83 53010.02 88888.00 2019-11-29 00:27:30.906 333 15643.52 404.82 53010.03 88888.00 2019-11-29 00:27:31.406 333 15643.50 404.82 53009.99 88888.00 2019-11-29 00:27:31.906 333 15643.46 404.89 53010.02 88888.00 2019-11-29 00:27:32.406 333 15643.45 404.90 53010.01 88888.00 2019-11-29 00:27:32.906 333 15643.42 404.89 53009.99 88888.00 2019-11-29 00:27:33.406 333 15643.41 404.91 53010.00 88888.00 2019-11-29 00:27:33.906 333 15643.40 404.90 53009.98 88888.00 2019-11-29 00:27:34.406 333 15643.37 404.93 53009.96 88888.00 2019-11-29 00:27:34.906 333 15643.34 404.99 53009.95 88888.00 2019-11-29 00:27:35.406 333 15643.37 404.98 53009.96 88888.00 2019-11-29 00:27:35.906 333 15643.42 404.99 53009.99 88888.00 2019-11-29 00:27:36.406 333 15643.43 404.98 53010.03 88888.00 2019-11-29 00:27:36.906 333 15643.35 404.95 53010.04 88888.00 2019-11-29 00:27:37.406 333 15643.34 404.89 53010.00 88888.00 2019-11-29 00:27:37.906 333 15643.37 404.92 53010.00 88888.00 2019-11-29 00:27:38.406 333 15643.39 404.95 53010.01 88888.00 2019-11-29 00:27:38.906 333 15643.42 404.95 53010.00 88888.00 2019-11-29 00:27:39.406 333 15643.39 404.93 53009.97 88888.00 2019-11-29 00:27:39.906 333 15643.33 404.98 53009.98 88888.00 2019-11-29 00:27:40.406 333 15643.35 404.98 53009.98 88888.00 2019-11-29 00:27:40.906 333 15643.36 405.01 53009.95 88888.00 2019-11-29 00:27:41.406 333 15643.33 405.08 53009.92 88888.00 2019-11-29 00:27:41.906 333 15643.34 405.04 53009.92 88888.00 2019-11-29 00:27:42.406 333 15643.32 405.02 53009.98 88888.00 2019-11-29 00:27:42.906 333 15643.32 405.03 53010.05 88888.00 2019-11-29 00:27:43.406 333 15643.32 405.08 53010.08 88888.00 2019-11-29 00:27:43.906 333 15643.33 405.10 53010.10 88888.00 2019-11-29 00:27:44.406 333 15643.32 405.11 53010.06 88888.00 2019-11-29 00:27:44.906 333 15643.31 405.11 53010.08 88888.00 2019-11-29 00:27:45.406 333 15643.31 405.16 53010.07 88888.00 2019-11-29 00:27:45.906 333 15643.28 405.16 53010.06 88888.00 2019-11-29 00:27:46.406 333 15643.30 405.10 53010.06 88888.00 2019-11-29 00:27:46.906 333 15643.23 405.07 53010.08 88888.00 2019-11-29 00:27:47.406 333 15643.25 405.10 53010.06 88888.00 2019-11-29 00:27:47.906 333 15643.24 405.07 53010.04 88888.00 2019-11-29 00:27:48.406 333 15643.26 405.09 53010.03 88888.00 2019-11-29 00:27:48.906 333 15643.25 405.11 53010.02 88888.00 2019-11-29 00:27:49.406 333 15643.23 405.10 53010.06 88888.00 2019-11-29 00:27:49.906 333 15643.24 405.10 53010.08 88888.00 2019-11-29 00:27:50.406 333 15643.22 405.09 53010.05 88888.00 2019-11-29 00:27:50.906 333 15643.18 405.10 53010.05 88888.00 2019-11-29 00:27:51.406 333 15643.15 405.07 53010.04 88888.00 2019-11-29 00:27:51.906 333 15643.15 405.11 53010.08 88888.00 2019-11-29 00:27:52.406 333 15643.16 405.10 53010.07 88888.00 2019-11-29 00:27:52.906 333 15643.16 405.05 53010.06 88888.00 2019-11-29 00:27:53.406 333 15643.17 405.04 53010.10 88888.00 2019-11-29 00:27:53.906 333 15643.21 405.04 53010.12 88888.00 2019-11-29 00:27:54.406 333 15643.22 405.04 53010.12 88888.00 2019-11-29 00:27:54.906 333 15643.23 405.04 53010.11 88888.00 2019-11-29 00:27:55.406 333 15643.18 405.01 53010.09 88888.00 2019-11-29 00:27:55.906 333 15643.14 405.02 53010.07 88888.00 2019-11-29 00:27:56.406 333 15643.18 405.05 53010.05 88888.00 2019-11-29 00:27:56.906 333 15643.18 405.07 53010.08 88888.00 2019-11-29 00:27:57.406 333 15643.15 405.08 53010.16 88888.00 2019-11-29 00:27:57.906 333 15643.16 405.09 53010.11 88888.00 2019-11-29 00:27:58.406 333 15643.17 405.10 53010.08 88888.00 2019-11-29 00:27:58.906 333 15643.19 405.07 53010.04 88888.00 2019-11-29 00:27:59.406 333 15643.22 405.07 53010.00 88888.00 2019-11-29 00:27:59.906 333 15643.17 405.08 53010.01 88888.00 2019-11-29 00:28:00.406 333 15643.13 405.08 53009.97 88888.00 2019-11-29 00:28:00.906 333 15643.15 405.05 53009.95 88888.00 2019-11-29 00:28:01.406 333 15643.16 405.02 53009.95 88888.00 2019-11-29 00:28:01.906 333 15643.22 405.00 53009.98 88888.00 2019-11-29 00:28:02.406 333 15643.21 405.05 53009.97 88888.00 2019-11-29 00:28:02.906 333 15643.18 405.04 53009.96 88888.00 2019-11-29 00:28:03.406 333 15643.16 405.04 53009.96 88888.00 2019-11-29 00:28:03.906 333 15643.13 405.05 53009.98 88888.00 2019-11-29 00:28:04.406 333 15643.14 405.09 53009.99 88888.00 2019-11-29 00:28:04.906 333 15643.14 405.11 53010.02 88888.00 2019-11-29 00:28:05.406 333 15643.17 405.13 53010.01 88888.00 2019-11-29 00:28:05.906 333 15643.14 405.11 53009.99 88888.00 2019-11-29 00:28:06.406 333 15643.15 405.11 53010.00 88888.00 2019-11-29 00:28:06.906 333 15643.19 405.13 53010.00 88888.00 2019-11-29 00:28:07.406 333 15643.22 405.15 53009.99 88888.00 2019-11-29 00:28:07.906 333 15643.21 405.09 53010.03 88888.00 2019-11-29 00:28:08.406 333 15643.19 405.08 53010.03 88888.00 2019-11-29 00:28:08.906 333 15643.21 405.13 53010.01 88888.00 2019-11-29 00:28:09.406 333 15643.18 405.11 53009.99 88888.00 2019-11-29 00:28:09.906 333 15643.21 405.08 53010.00 88888.00 2019-11-29 00:28:10.406 333 15643.23 405.05 53010.03 88888.00 2019-11-29 00:28:10.906 333 15643.19 405.03 53010.01 88888.00 2019-11-29 00:28:11.406 333 15643.21 405.03 53010.05 88888.00 2019-11-29 00:28:11.906 333 15643.22 405.02 53010.06 88888.00 2019-11-29 00:28:12.406 333 15643.22 405.07 53010.06 88888.00 2019-11-29 00:28:12.906 333 15643.18 405.12 53010.06 88888.00 2019-11-29 00:28:13.406 333 15643.17 405.12 53010.03 88888.00 2019-11-29 00:28:13.906 333 15643.17 405.09 53010.02 88888.00 2019-11-29 00:28:14.406 333 15643.21 405.08 53010.00 88888.00 2019-11-29 00:28:14.906 333 15643.26 405.07 53010.01 88888.00 2019-11-29 00:28:15.406 333 15643.25 405.03 53009.99 88888.00 2019-11-29 00:28:15.906 333 15643.21 405.03 53009.92 88888.00 2019-11-29 00:28:16.406 333 15643.21 405.05 53009.92 88888.00 2019-11-29 00:28:16.906 333 15643.19 405.04 53009.92 88888.00 2019-11-29 00:28:17.406 333 15643.26 405.00 53009.92 88888.00 2019-11-29 00:28:17.906 333 15643.27 405.03 53009.89 88888.00 2019-11-29 00:28:18.406 333 15643.24 405.01 53009.95 88888.00 2019-11-29 00:28:18.906 333 15643.25 405.00 53010.01 88888.00 2019-11-29 00:28:19.406 333 15643.24 405.04 53009.97 88888.00 2019-11-29 00:28:19.906 333 15643.30 405.00 53009.93 88888.00 2019-11-29 00:28:20.406 333 15643.32 405.00 53009.93 88888.00 2019-11-29 00:28:20.906 333 15643.30 405.03 53009.96 88888.00 2019-11-29 00:28:21.406 333 15643.31 405.01 53009.97 88888.00 2019-11-29 00:28:21.906 333 15643.31 405.01 53009.98 88888.00 2019-11-29 00:28:22.406 333 15643.30 405.04 53009.99 88888.00 2019-11-29 00:28:22.906 333 15643.26 405.09 53010.03 88888.00 2019-11-29 00:28:23.406 333 15643.32 405.08 53010.00 88888.00 2019-11-29 00:28:23.906 333 15643.31 405.03 53009.95 88888.00 2019-11-29 00:28:24.406 333 15643.33 405.00 53009.89 88888.00 2019-11-29 00:28:24.906 333 15643.36 405.03 53009.92 88888.00 2019-11-29 00:28:25.406 333 15643.31 405.01 53009.98 88888.00 2019-11-29 00:28:25.906 333 15643.30 404.98 53009.99 88888.00 2019-11-29 00:28:26.406 333 15643.30 405.00 53009.98 88888.00 2019-11-29 00:28:26.906 333 15643.33 404.99 53009.96 88888.00 2019-11-29 00:28:27.906 333 15643.33 405.01 53010.00 88888.00 2019-11-29 00:28:28.406 333 15643.27 405.03 53010.04 88888.00 2019-11-29 00:28:28.906 333 15643.26 405.00 53010.02 88888.00 2019-11-29 00:28:29.406 333 15643.31 404.98 53010.00 88888.00 2019-11-29 00:28:29.906 333 15643.28 405.00 53010.00 88888.00 2019-11-29 00:28:30.406 333 15643.30 405.00 53009.91 88888.00 2019-11-29 00:28:30.906 333 15643.33 405.00 53009.92 88888.00 2019-11-29 00:28:31.406 333 15643.33 405.02 53009.97 88888.00 2019-11-29 00:28:31.906 333 15643.36 405.03 53009.97 88888.00 2019-11-29 00:28:32.406 333 15643.35 405.03 53009.98 88888.00 2019-11-29 00:28:32.906 333 15643.31 405.00 53010.00 88888.00 2019-11-29 00:28:33.406 333 15643.30 405.00 53009.99 88888.00 2019-11-29 00:28:33.906 333 15643.30 404.98 53010.00 88888.00 2019-11-29 00:28:34.406 333 15643.32 404.98 53009.99 88888.00 2019-11-29 00:28:34.906 333 15643.34 405.01 53010.00 88888.00 2019-11-29 00:28:35.406 333 15643.40 405.00 53010.01 88888.00 2019-11-29 00:28:35.906 333 15643.41 404.98 53009.98 88888.00 2019-11-29 00:28:36.406 333 15643.40 404.95 53009.99 88888.00 2019-11-29 00:28:36.906 333 15643.34 404.93 53009.99 88888.00 2019-11-29 00:28:37.906 333 15643.36 404.95 53009.99 88888.00 2019-11-29 00:28:38.406 333 15643.39 404.94 53010.00 88888.00 2019-11-29 00:28:38.906 333 15643.35 404.94 53010.00 88888.00 2019-11-29 00:28:39.406 333 15643.34 404.90 53009.96 88888.00 2019-11-29 00:28:39.906 333 15643.37 404.92 53009.95 88888.00 2019-11-29 00:28:40.406 333 15643.39 404.93 53009.92 88888.00 2019-11-29 00:28:40.906 333 15643.41 404.93 53009.95 88888.00 2019-11-29 00:28:41.406 333 15643.36 404.94 53009.95 88888.00 2019-11-29 00:28:41.906 333 15643.31 404.93 53009.91 88888.00 2019-11-29 00:28:42.406 333 15643.33 404.91 53009.96 88888.00 2019-11-29 00:28:42.906 333 15643.40 404.91 53009.89 88888.00 2019-11-29 00:28:43.406 333 15643.36 404.91 53009.89 88888.00 2019-11-29 00:28:43.906 333 15643.35 404.89 53009.90 88888.00 2019-11-29 00:28:44.406 333 15643.33 404.87 53009.89 88888.00 2019-11-29 00:28:44.906 333 15643.37 404.87 53009.84 88888.00 2019-11-29 00:28:45.906 333 15643.32 404.89 53009.85 88888.00 2019-11-29 00:28:46.406 333 15643.30 404.89 53009.81 88888.00 2019-11-29 00:28:46.906 333 15643.31 404.96 53009.83 88888.00 2019-11-29 00:28:47.406 333 15643.31 404.92 53009.88 88888.00 2019-11-29 00:28:47.906 333 15643.30 404.93 53009.86 88888.00 2019-11-29 00:28:48.406 333 15643.33 404.98 53009.82 88888.00 2019-11-29 00:28:48.906 333 15643.30 404.99 53009.81 88888.00 2019-11-29 00:28:49.406 333 15643.33 405.00 53009.84 88888.00 2019-11-29 00:28:49.906 333 15643.35 404.98 53009.85 88888.00 2019-11-29 00:28:50.406 333 15643.36 404.98 53009.82 88888.00 2019-11-29 00:28:50.906 333 15643.39 405.00 53009.82 88888.00 2019-11-29 00:28:51.406 333 15643.35 405.04 53009.82 88888.00 2019-11-29 00:28:51.906 333 15643.37 405.03 53009.79 88888.00 2019-11-29 00:28:52.406 333 15643.37 405.01 53009.78 88888.00 2019-11-29 00:28:52.906 333 15643.37 405.00 53009.78 88888.00 2019-11-29 00:28:53.406 333 15643.35 405.00 53009.80 88888.00 2019-11-29 00:28:53.906 333 15643.32 404.96 53009.80 88888.00 2019-11-29 00:28:54.406 333 15643.32 404.99 53009.81 88888.00 2019-11-29 00:28:54.906 333 15643.37 404.99 53009.86 88888.00 2019-11-29 00:28:55.406 333 15643.40 404.99 53009.84 88888.00 2019-11-29 00:28:55.906 333 15643.39 405.00 53009.81 88888.00 2019-11-29 00:28:56.406 333 15643.37 405.02 53009.80 88888.00 2019-11-29 00:28:56.906 333 15643.43 405.02 53009.82 88888.00 2019-11-29 00:28:57.406 333 15643.39 405.00 53009.84 88888.00 2019-11-29 00:28:57.906 333 15643.37 405.01 53009.77 88888.00 2019-11-29 00:28:58.406 333 15643.43 405.04 53009.79 88888.00 2019-11-29 00:28:58.906 333 15643.48 405.05 53009.84 88888.00 2019-11-29 00:28:59.406 333 15643.48 405.04 53009.89 88888.00 2019-11-29 00:28:59.906 333 15643.44 404.99 53009.95 88888.00 2019-11-29 00:29:00.406 333 15643.50 404.93 53009.92 88888.00 2019-11-29 00:29:00.906 333 15643.52 405.00 53009.88 88888.00 2019-11-29 00:29:01.406 333 15643.50 405.02 53009.83 88888.00 2019-11-29 00:29:01.906 333 15643.48 404.98 53009.82 88888.00 2019-11-29 00:29:02.406 333 15643.43 405.03 53009.84 88888.00 2019-11-29 00:29:02.906 333 15643.49 405.07 53009.85 88888.00 2019-11-29 00:29:03.406 333 15643.51 405.04 53009.77 88888.00 2019-11-29 00:29:03.906 333 15643.52 404.99 53009.76 88888.00 2019-11-29 00:29:04.406 333 15643.53 405.00 53009.78 88888.00 2019-11-29 00:29:04.906 333 15643.49 405.08 53009.75 88888.00 2019-11-29 00:29:05.406 333 15643.52 405.07 53009.75 88888.00 2019-11-29 00:29:05.906 333 15643.55 405.09 53009.72 88888.00 2019-11-29 00:29:06.406 333 15643.54 405.08 53009.71 88888.00 2019-11-29 00:29:06.906 333 15643.53 405.07 53009.78 88888.00 2019-11-29 00:29:07.406 333 15643.49 405.07 53009.83 88888.00 2019-11-29 00:29:07.906 333 15643.50 405.07 53009.86 88888.00 2019-11-29 00:29:08.406 333 15643.49 405.07 53009.85 88888.00 2019-11-29 00:29:09.406 333 15643.50 405.05 53009.81 88888.00 2019-11-29 00:29:09.906 333 15643.51 405.00 53009.81 88888.00 2019-11-29 00:29:10.406 333 15643.49 405.07 53009.89 88888.00 2019-11-29 00:29:10.906 333 15643.46 405.09 53009.87 88888.00 2019-11-29 00:29:11.406 333 15643.50 405.12 53009.83 88888.00 2019-11-29 00:29:11.906 333 15643.54 405.15 53009.78 88888.00 2019-11-29 00:29:12.406 333 15643.51 405.09 53009.83 88888.00 2019-11-29 00:29:12.906 333 15643.57 405.07 53009.82 88888.00 2019-11-29 00:29:13.406 333 15643.53 405.09 53009.74 88888.00 2019-11-29 00:29:13.906 333 15643.51 405.15 53009.77 88888.00 2019-11-29 00:29:14.406 333 15643.54 405.18 53009.81 88888.00 2019-11-29 00:29:14.906 333 15643.57 405.16 53009.79 88888.00 2019-11-29 00:29:15.406 333 15643.54 405.15 53009.77 88888.00 2019-11-29 00:29:15.906 333 15643.49 405.15 53009.79 88888.00 2019-11-29 00:29:16.406 333 15643.48 405.15 53009.84 88888.00 2019-11-29 00:29:16.906 333 15643.51 405.11 53009.85 88888.00 2019-11-29 00:29:17.406 333 15643.55 405.08 53009.82 88888.00 2019-11-29 00:29:17.906 333 15643.54 405.10 53009.87 88888.00 2019-11-29 00:29:18.406 333 15643.50 405.08 53009.89 88888.00 2019-11-29 00:29:18.906 333 15643.50 405.02 53009.93 88888.00 2019-11-29 00:29:19.406 333 15643.43 405.07 53009.91 88888.00 2019-11-29 00:29:19.906 333 15643.43 405.10 53009.91 88888.00 2019-11-29 00:29:20.406 333 15643.44 405.15 53009.91 88888.00 2019-11-29 00:29:20.906 333 15643.42 405.13 53009.88 88888.00 2019-11-29 00:29:21.406 333 15643.40 405.17 53009.87 88888.00 2019-11-29 00:29:21.906 333 15643.42 405.16 53009.89 88888.00 2019-11-29 00:29:22.406 333 15643.43 405.12 53009.95 88888.00 2019-11-29 00:29:22.906 333 15643.43 405.13 53009.88 88888.00 2019-11-29 00:29:23.406 333 15643.43 405.16 53009.88 88888.00 2019-11-29 00:29:23.906 333 15643.44 405.12 53009.89 88888.00 2019-11-29 00:29:24.406 333 15643.45 405.09 53009.87 88888.00 2019-11-29 00:29:24.906 333 15643.44 405.07 53009.89 88888.00 2019-11-29 00:29:25.406 333 15643.42 405.02 53009.92 88888.00 2019-11-29 00:29:25.906 333 15643.44 405.01 53009.96 88888.00 2019-11-29 00:29:26.406 333 15643.39 405.00 53009.92 88888.00 2019-11-29 00:29:26.906 333 15643.36 405.04 53009.84 88888.00 2019-11-29 00:29:27.406 333 15643.36 405.08 53009.85 88888.00 2019-11-29 00:29:27.906 333 15643.36 405.05 53009.90 88888.00 2019-11-29 00:29:28.406 333 15643.34 405.05 53009.92 88888.00 2019-11-29 00:29:28.906 333 15643.35 405.11 53009.85 88888.00 2019-11-29 00:29:29.406 333 15643.35 405.16 53009.82 88888.00 2019-11-29 00:29:29.906 333 15643.36 405.16 53009.86 88888.00 2019-11-29 00:29:30.406 333 15643.35 405.10 53009.87 88888.00 2019-11-29 00:29:30.906 333 15643.33 405.08 53009.93 88888.00 2019-11-29 00:29:31.406 333 15643.35 405.16 53009.92 88888.00 2019-11-29 00:29:31.906 333 15643.37 405.15 53009.95 88888.00 2019-11-29 00:29:32.406 333 15643.36 405.15 53010.00 88888.00 2019-11-29 00:29:32.906 333 15643.36 405.12 53010.01 88888.00 2019-11-29 00:29:33.406 333 15643.34 405.16 53009.99 88888.00 2019-11-29 00:29:33.906 333 15643.33 405.13 53009.98 88888.00 2019-11-29 00:29:34.406 333 15643.35 405.12 53009.96 88888.00 2019-11-29 00:29:34.906 333 15643.34 405.11 53009.99 88888.00 2019-11-29 00:29:35.406 333 15643.33 405.12 53009.98 88888.00 2019-11-29 00:29:35.906 333 15643.33 405.12 53009.98 88888.00 2019-11-29 00:29:36.406 333 15643.35 405.07 53009.95 88888.00 2019-11-29 00:29:36.906 333 15643.40 405.02 53009.95 88888.00 2019-11-29 00:29:37.406 333 15643.36 405.07 53009.96 88888.00 2019-11-29 00:29:37.906 333 15643.32 405.07 53010.02 88888.00 2019-11-29 00:29:38.406 333 15643.36 405.02 53009.98 88888.00 2019-11-29 00:29:38.906 333 15643.35 405.03 53010.03 88888.00 2019-11-29 00:29:39.406 333 15643.31 405.07 53010.01 88888.00 2019-11-29 00:29:39.906 333 15643.30 405.04 53010.04 88888.00 2019-11-29 00:29:40.906 333 15643.27 405.11 53010.02 88888.00 2019-11-29 00:29:41.406 333 15643.27 405.10 53009.98 88888.00 2019-11-29 00:29:41.906 333 15643.30 405.13 53009.97 88888.00 2019-11-29 00:29:42.406 333 15643.31 405.13 53009.97 88888.00 2019-11-29 00:29:42.906 333 15643.27 405.10 53009.98 88888.00 2019-11-29 00:29:43.406 333 15643.31 405.09 53009.96 88888.00 2019-11-29 00:29:43.906 333 15643.26 405.11 53009.93 88888.00 2019-11-29 00:29:44.406 333 15643.27 405.12 53009.93 88888.00 2019-11-29 00:29:44.906 333 15643.31 405.11 53009.99 88888.00 2019-11-29 00:29:45.406 333 15643.33 405.12 53010.00 88888.00 2019-11-29 00:29:45.906 333 15643.34 405.12 53010.03 88888.00 2019-11-29 00:29:46.406 333 15643.36 405.12 53010.01 88888.00 2019-11-29 00:29:46.906 333 15643.37 405.12 53009.95 88888.00 2019-11-29 00:29:47.406 333 15643.34 405.16 53009.92 88888.00 2019-11-29 00:29:47.906 333 15643.34 405.17 53009.92 88888.00 2019-11-29 00:29:48.406 333 15643.35 405.15 53009.90 88888.00 2019-11-29 00:29:48.906 333 15643.34 405.10 53009.95 88888.00 2019-11-29 00:29:49.406 333 15643.34 405.10 53009.89 88888.00 2019-11-29 00:29:49.906 333 15643.37 405.09 53009.88 88888.00 2019-11-29 00:29:50.406 333 15643.37 405.15 53009.90 88888.00 2019-11-29 00:29:50.906 333 15643.36 405.16 53009.86 88888.00 2019-11-29 00:29:51.406 333 15643.36 405.16 53009.88 88888.00 2019-11-29 00:29:51.906 333 15643.33 405.10 53009.87 88888.00 2019-11-29 00:29:52.406 333 15643.32 405.05 53009.88 88888.00 2019-11-29 00:29:52.906 333 15643.35 405.13 53009.89 88888.00 2019-11-29 00:29:53.406 333 15643.33 405.19 53009.90 88888.00 2019-11-29 00:29:53.906 333 15643.34 405.25 53009.88 88888.00 2019-11-29 00:29:54.406 333 15643.32 405.26 53009.89 88888.00 2019-11-29 00:29:54.906 333 15643.36 405.22 53009.91 88888.00 2019-11-29 00:29:55.406 333 15643.40 405.22 53009.92 88888.00 2019-11-29 00:29:55.906 333 15643.36 405.20 53009.92 88888.00 2019-11-29 00:29:56.406 333 15643.36 405.21 53009.89 88888.00 2019-11-29 00:29:56.906 333 15643.35 405.20 53009.87 88888.00 2019-11-29 00:29:57.406 333 15643.32 405.24 53009.89 88888.00 2019-11-29 00:29:57.906 333 15643.34 405.24 53009.91 88888.00 2019-11-29 00:29:58.406 333 15643.32 405.25 53009.91 88888.00 2019-11-29 00:29:58.906 333 15643.35 405.25 53009.88 88888.00 2019-11-29 00:29:59.406 333 15643.39 405.24 53009.90 88888.00 2019-11-29 00:29:59.906 333 15643.41 405.20 53009.91 88888.00 2019-11-29 00:30:00.406 333 15643.41 405.19 53009.91 88888.00 2019-11-29 00:30:00.906 333 15643.37 405.18 53009.89 88888.00 2019-11-29 00:30:01.406 333 15643.36 405.17 53009.86 88888.00 2019-11-29 00:30:01.906 333 15643.34 405.18 53009.84 88888.00 2019-11-29 00:30:02.406 333 15643.32 405.20 53009.84 88888.00 2019-11-29 00:30:02.906 333 15643.33 405.21 53009.85 88888.00 2019-11-29 00:30:03.406 333 15643.35 405.22 53009.88 88888.00 2019-11-29 00:30:03.906 333 15643.33 405.18 53009.86 88888.00 2019-11-29 00:30:04.406 333 15643.28 405.17 53009.83 88888.00 2019-11-29 00:30:04.906 333 15643.23 405.16 53009.84 88888.00 2019-11-29 00:30:05.406 333 15643.19 405.12 53009.83 88888.00 2019-11-29 00:30:05.906 333 15643.27 405.09 53009.82 88888.00 2019-11-29 00:30:06.406 333 15643.27 405.13 53009.88 88888.00 2019-11-29 00:30:06.906 333 15643.32 405.16 53009.86 88888.00 2019-11-29 00:30:07.406 333 15643.34 405.15 53009.87 88888.00 2019-11-29 00:30:07.906 333 15643.35 405.15 53009.85 88888.00 2019-11-29 00:30:08.406 333 15643.34 405.16 53009.86 88888.00 2019-11-29 00:30:08.906 333 15643.34 405.15 53009.88 88888.00 2019-11-29 00:30:09.406 333 15643.34 405.17 53009.88 88888.00 2019-11-29 00:30:09.906 333 15643.40 405.13 53009.88 88888.00 2019-11-29 00:30:10.406 333 15643.41 405.11 53009.91 88888.00 2019-11-29 00:30:10.906 333 15643.34 405.07 53009.88 88888.00 2019-11-29 00:30:11.406 333 15643.34 405.10 53009.85 88888.00 2019-11-29 00:30:11.906 333 15643.36 405.17 53009.87 88888.00 2019-11-29 00:30:12.406 333 15643.35 405.17 53009.85 88888.00 2019-11-29 00:30:12.906 333 15643.39 405.13 53009.82 88888.00 2019-11-29 00:30:13.406 333 15643.41 405.12 53009.87 88888.00 2019-11-29 00:30:13.906 333 15643.43 405.13 53009.91 88888.00 2019-11-29 00:30:14.406 333 15643.33 405.15 53009.88 88888.00 2019-11-29 00:30:14.906 333 15643.24 405.15 53009.91 88888.00 2019-11-29 00:30:15.406 333 15643.25 405.13 53009.88 88888.00 2019-11-29 00:30:15.906 333 15643.26 405.15 53009.89 88888.00 2019-11-29 00:30:16.406 333 15643.33 405.13 53009.97 88888.00 2019-11-29 00:30:16.906 333 15643.35 405.17 53009.93 88888.00 2019-11-29 00:30:17.406 333 15643.34 405.15 53009.91 88888.00 2019-11-29 00:30:17.906 333 15643.34 405.09 53009.88 88888.00 2019-11-29 00:30:18.406 333 15643.34 405.16 53009.87 88888.00 2019-11-29 00:30:18.906 333 15643.35 405.16 53009.85 88888.00 2019-11-29 00:30:19.406 333 15643.37 405.09 53009.84 88888.00 2019-11-29 00:30:19.906 333 15643.32 405.09 53009.82 88888.00 2019-11-29 00:30:20.406 333 15643.28 405.16 53009.79 88888.00 2019-11-29 00:30:20.906 333 15643.31 405.21 53009.80 88888.00 2019-11-29 00:30:21.406 333 15643.33 405.20 53009.81 88888.00 2019-11-29 00:30:22.406 333 15643.35 405.20 53009.84 88888.00 2019-11-29 00:30:22.906 333 15643.41 405.22 53009.82 88888.00 2019-11-29 00:30:23.406 333 15643.43 405.22 53009.82 88888.00 2019-11-29 00:30:23.906 333 15643.39 405.22 53009.81 88888.00 2019-11-29 00:30:24.406 333 15643.40 405.21 53009.82 88888.00 2019-11-29 00:30:24.906 333 15643.37 405.24 53009.77 88888.00 2019-11-29 00:30:25.406 333 15643.39 405.25 53009.80 88888.00 2019-11-29 00:30:25.906 333 15643.36 405.26 53009.80 88888.00 2019-11-29 00:30:26.406 333 15643.36 405.22 53009.75 88888.00 2019-11-29 00:30:26.906 333 15643.37 405.24 53009.83 88888.00 2019-11-29 00:30:27.406 333 15643.34 405.24 53009.82 88888.00 2019-11-29 00:30:27.906 333 15643.35 405.26 53009.84 88888.00 2019-11-29 00:30:28.406 333 15643.34 405.31 53009.86 88888.00 2019-11-29 00:30:28.906 333 15643.35 405.27 53009.85 88888.00 2019-11-29 00:30:29.406 333 15643.35 405.26 53009.86 88888.00 2019-11-29 00:30:29.906 333 15643.32 405.26 53009.92 88888.00 2019-11-29 00:30:30.406 333 15643.35 405.25 53009.93 88888.00 2019-11-29 00:30:30.906 333 15643.32 405.17 53009.90 88888.00 2019-11-29 00:30:31.406 333 15643.32 405.16 53009.88 88888.00 2019-11-29 00:30:31.906 333 15643.33 405.25 53009.90 88888.00 2019-11-29 00:30:32.406 333 15643.32 405.33 53009.92 88888.00 2019-11-29 00:30:32.906 333 15643.35 405.30 53009.93 88888.00 2019-11-29 00:30:33.406 333 15643.33 405.28 53009.97 88888.00 2019-11-29 00:30:33.906 333 15643.27 405.30 53009.96 88888.00 2019-11-29 00:30:34.406 333 15643.24 405.29 53009.88 88888.00 2019-11-29 00:30:34.906 333 15643.27 405.29 53009.86 88888.00 2019-11-29 00:30:35.406 333 15643.28 405.27 53009.87 88888.00 2019-11-29 00:30:35.906 333 15643.30 405.29 53009.91 88888.00 2019-11-29 00:30:36.406 333 15643.33 405.28 53009.84 88888.00 2019-11-29 00:30:36.906 333 15643.31 405.27 53009.82 88888.00 2019-11-29 00:30:37.406 333 15643.26 405.25 53009.83 88888.00 2019-11-29 00:30:37.906 333 15643.24 405.17 53009.87 88888.00 2019-11-29 00:30:38.406 333 15643.21 405.25 53009.91 88888.00 2019-11-29 00:30:38.906 333 15643.19 405.29 53009.95 88888.00 2019-11-29 00:30:39.406 333 15643.19 405.33 53009.89 88888.00 2019-11-29 00:30:39.906 333 15643.17 405.34 53009.88 88888.00 2019-11-29 00:30:40.406 333 15643.17 405.31 53009.95 88888.00 2019-11-29 00:30:40.906 333 15643.16 405.33 53009.93 88888.00 2019-11-29 00:30:41.406 333 15643.19 405.34 53009.87 88888.00 2019-11-29 00:30:41.906 333 15643.25 405.31 53009.82 88888.00 2019-11-29 00:30:42.406 333 15643.26 405.30 53009.86 88888.00 2019-11-29 00:30:42.906 333 15643.27 405.37 53009.90 88888.00 2019-11-29 00:30:43.406 333 15643.28 405.35 53009.90 88888.00 2019-11-29 00:30:43.906 333 15643.35 405.34 53009.90 88888.00 2019-11-29 00:30:44.406 333 15643.30 405.33 53009.88 88888.00 2019-11-29 00:30:44.906 333 15643.27 405.34 53009.83 88888.00 2019-11-29 00:30:45.406 333 15643.23 405.33 53009.83 88888.00 2019-11-29 00:30:45.906 333 15643.25 405.29 53009.88 88888.00 2019-11-29 00:30:46.406 333 15643.27 405.26 53009.93 88888.00 2019-11-29 00:30:46.906 333 15643.31 405.25 53009.95 88888.00 2019-11-29 00:30:47.406 333 15643.32 405.28 53009.96 88888.00 2019-11-29 00:30:47.906 333 15643.30 405.29 53009.98 88888.00 2019-11-29 00:30:48.406 333 15643.30 405.29 53009.93 88888.00 2019-11-29 00:30:48.906 333 15643.30 405.29 53009.90 88888.00 2019-11-29 00:30:49.406 333 15643.32 405.28 53009.89 88888.00 2019-11-29 00:30:49.906 333 15643.28 405.30 53009.87 88888.00 2019-11-29 00:30:50.406 333 15643.25 405.25 53009.89 88888.00 2019-11-29 00:30:50.906 333 15643.25 405.25 53009.86 88888.00 2019-11-29 00:30:51.406 333 15643.28 405.27 53009.84 88888.00 2019-11-29 00:30:51.906 333 15643.27 405.26 53009.84 88888.00 2019-11-29 00:30:52.406 333 15643.26 405.31 53009.82 88888.00 2019-11-29 00:30:52.906 333 15643.25 405.34 53009.81 88888.00 2019-11-29 00:30:53.906 333 15643.30 405.36 53009.79 88888.00 2019-11-29 00:30:54.406 333 15643.31 405.35 53009.77 88888.00 2019-11-29 00:30:54.906 333 15643.31 405.34 53009.77 88888.00 2019-11-29 00:30:55.406 333 15643.33 405.36 53009.79 88888.00 2019-11-29 00:30:55.906 333 15643.36 405.34 53009.77 88888.00 2019-11-29 00:30:56.406 333 15643.37 405.28 53009.72 88888.00 2019-11-29 00:30:56.906 333 15643.42 405.30 53009.76 88888.00 2019-11-29 00:30:57.406 333 15643.36 405.33 53009.80 88888.00 2019-11-29 00:30:57.906 333 15643.34 405.34 53009.83 88888.00 2019-11-29 00:30:58.406 333 15643.42 405.31 53009.83 88888.00 2019-11-29 00:30:58.906 333 15643.42 405.33 53009.81 88888.00 2019-11-29 00:30:59.406 333 15643.39 405.30 53009.82 88888.00 2019-11-29 00:30:59.906 333 15643.36 405.29 53009.85 88888.00 2019-11-29 00:31:00.406 333 15643.40 405.28 53009.85 88888.00 2019-11-29 00:31:00.906 333 15643.39 405.21 53009.84 88888.00 2019-11-29 00:31:01.406 333 15643.31 405.16 53009.85 88888.00 2019-11-29 00:31:01.906 333 15643.32 405.24 53009.88 88888.00 2019-11-29 00:31:02.406 333 15643.35 405.28 53009.81 88888.00 2019-11-29 00:31:02.906 333 15643.37 405.29 53009.77 88888.00 2019-11-29 00:31:03.406 333 15643.32 405.28 53009.77 88888.00 2019-11-29 00:31:03.906 333 15643.33 405.25 53009.82 88888.00 2019-11-29 00:31:04.406 333 15643.36 405.26 53009.83 88888.00 2019-11-29 00:31:04.906 333 15643.36 405.25 53009.88 88888.00 2019-11-29 00:31:05.406 333 15643.36 405.28 53009.89 88888.00 2019-11-29 00:31:05.906 333 15643.36 405.22 53009.84 88888.00 2019-11-29 00:31:06.406 333 15643.35 405.19 53009.83 88888.00 2019-11-29 00:31:06.906 333 15643.32 405.19 53009.85 88888.00 2019-11-29 00:31:07.406 333 15643.32 405.20 53009.83 88888.00 2019-11-29 00:31:07.906 333 15643.33 405.27 53009.83 88888.00 2019-11-29 00:31:08.406 333 15643.33 405.28 53009.85 88888.00 2019-11-29 00:31:08.906 333 15643.32 405.31 53009.89 88888.00 2019-11-29 00:31:09.406 333 15643.33 405.28 53009.88 88888.00 2019-11-29 00:31:09.906 333 15643.28 405.29 53009.82 88888.00 2019-11-29 00:31:10.406 333 15643.28 405.34 53009.89 88888.00 2019-11-29 00:31:10.906 333 15643.32 405.34 53009.90 88888.00 2019-11-29 00:31:11.906 333 15643.33 405.38 53009.89 88888.00 2019-11-29 00:31:12.406 333 15643.36 405.38 53009.91 88888.00 2019-11-29 00:31:12.906 333 15643.32 405.36 53009.95 88888.00 2019-11-29 00:31:13.406 333 15643.33 405.36 53009.90 88888.00 2019-11-29 00:31:13.906 333 15643.34 405.35 53009.96 88888.00 2019-11-29 00:31:14.406 333 15643.27 405.33 53009.92 88888.00 2019-11-29 00:31:14.906 333 15643.32 405.35 53009.84 88888.00 2019-11-29 00:31:15.406 333 15643.34 405.38 53009.81 88888.00 2019-11-29 00:31:15.906 333 15643.33 405.37 53009.78 88888.00 2019-11-29 00:31:16.406 333 15643.33 405.37 53009.80 88888.00 2019-11-29 00:31:16.906 333 15643.32 405.35 53009.80 88888.00 2019-11-29 00:31:17.406 333 15643.34 405.38 53009.82 88888.00 2019-11-29 00:31:17.906 333 15643.35 405.42 53009.84 88888.00 2019-11-29 00:31:18.406 333 15643.30 405.41 53009.92 88888.00 2019-11-29 00:31:18.906 333 15643.27 405.35 53009.89 88888.00 2019-11-29 00:31:19.406 333 15643.28 405.31 53009.88 88888.00 2019-11-29 00:31:19.906 333 15643.30 405.35 53009.89 88888.00 2019-11-29 00:31:20.406 333 15643.30 405.37 53009.88 88888.00 2019-11-29 00:31:20.906 333 15643.31 405.34 53009.87 88888.00 2019-11-29 00:31:21.406 333 15643.27 405.31 53009.86 88888.00 2019-11-29 00:31:21.906 333 15643.25 405.33 53009.87 88888.00 2019-11-29 00:31:22.406 333 15643.22 405.35 53009.91 88888.00 2019-11-29 00:31:22.906 333 15643.21 405.37 53009.90 88888.00 2019-11-29 00:31:23.406 333 15643.23 405.37 53009.90 88888.00 2019-11-29 00:31:23.906 333 15643.23 405.37 53009.89 88888.00 2019-11-29 00:31:24.406 333 15643.27 405.31 53009.87 88888.00 2019-11-29 00:31:24.906 333 15643.28 405.34 53009.89 88888.00 2019-11-29 00:31:25.406 333 15643.31 405.33 53009.92 88888.00 2019-11-29 00:31:25.906 333 15643.32 405.36 53009.90 88888.00 2019-11-29 00:31:26.406 333 15643.34 405.39 53009.89 88888.00 2019-11-29 00:31:26.906 333 15643.30 405.36 53009.89 88888.00 2019-11-29 00:31:27.406 333 15643.24 405.28 53009.88 88888.00 2019-11-29 00:31:27.906 333 15643.27 405.29 53009.84 88888.00 2019-11-29 00:31:28.406 333 15643.30 405.36 53009.91 88888.00 2019-11-29 00:31:28.906 333 15643.28 405.33 53009.90 88888.00 2019-11-29 00:31:29.406 333 15643.26 405.28 53009.89 88888.00 2019-11-29 00:31:29.906 333 15643.26 405.30 53009.90 88888.00 2019-11-29 00:31:30.406 333 15643.27 405.29 53009.88 88888.00 2019-11-29 00:31:30.906 333 15643.31 405.25 53009.86 88888.00 2019-11-29 00:31:31.406 333 15643.34 405.21 53009.87 88888.00 2019-11-29 00:31:31.906 333 15643.33 405.20 53009.88 88888.00 2019-11-29 00:31:32.406 333 15643.31 405.26 53009.88 88888.00 2019-11-29 00:31:32.906 333 15643.30 405.33 53009.90 88888.00 2019-11-29 00:31:33.406 333 15643.26 405.35 53009.91 88888.00 2019-11-29 00:31:33.906 333 15643.22 405.33 53009.86 88888.00 2019-11-29 00:31:34.406 333 15643.21 405.29 53009.87 88888.00 2019-11-29 00:31:34.906 333 15643.23 405.31 53009.89 88888.00 2019-11-29 00:31:35.406 333 15643.16 405.34 53009.89 88888.00 2019-11-29 00:31:35.906 333 15643.17 405.37 53009.91 88888.00 2019-11-29 00:31:36.406 333 15643.18 405.39 53009.89 88888.00 2019-11-29 00:31:36.906 333 15643.17 405.37 53009.90 88888.00 2019-11-29 00:31:37.406 333 15643.22 405.38 53009.86 88888.00 2019-11-29 00:31:37.906 333 15643.22 405.36 53009.84 88888.00 2019-11-29 00:31:38.406 333 15643.22 405.39 53009.88 88888.00 2019-11-29 00:31:38.906 333 15643.26 405.42 53009.85 88888.00 2019-11-29 00:31:39.406 333 15643.24 405.42 53009.82 88888.00 2019-11-29 00:31:39.906 333 15643.21 405.42 53009.86 88888.00 2019-11-29 00:31:40.406 333 15643.23 405.41 53009.86 88888.00 2019-11-29 00:31:40.906 333 15643.18 405.39 53009.82 88888.00 2019-11-29 00:31:41.406 333 15643.22 405.39 53009.82 88888.00 2019-11-29 00:31:41.906 333 15643.23 405.34 53009.80 88888.00 2019-11-29 00:31:42.406 333 15643.28 405.35 53009.83 88888.00 2019-11-29 00:31:42.906 333 15643.30 405.42 53009.84 88888.00 2019-11-29 00:31:43.406 333 15643.30 405.41 53009.88 88888.00 2019-11-29 00:31:43.906 333 15643.25 405.34 53009.84 88888.00 2019-11-29 00:31:44.406 333 15643.26 405.29 53009.79 88888.00 2019-11-29 00:31:44.906 333 15643.27 405.34 53009.83 88888.00 2019-11-29 00:31:45.406 333 15643.24 405.37 53009.82 88888.00 2019-11-29 00:31:45.906 333 15643.25 405.37 53009.82 88888.00 2019-11-29 00:31:46.406 333 15643.22 405.43 53009.83 88888.00 2019-11-29 00:31:46.906 333 15643.19 405.41 53009.83 88888.00 2019-11-29 00:31:47.406 333 15643.21 405.45 53009.83 88888.00 2019-11-29 00:31:47.906 333 15643.22 405.46 53009.82 88888.00 2019-11-29 00:31:48.406 333 15643.23 405.45 53009.86 88888.00 2019-11-29 00:31:48.906 333 15643.22 405.45 53009.83 88888.00 2019-11-29 00:31:49.406 333 15643.23 405.43 53009.84 88888.00 2019-11-29 00:31:49.906 333 15643.24 405.43 53009.82 88888.00 2019-11-29 00:31:50.406 333 15643.24 405.43 53009.78 88888.00 2019-11-29 00:31:50.906 333 15643.24 405.42 53009.79 88888.00 2019-11-29 00:31:51.406 333 15643.27 405.39 53009.86 88888.00 2019-11-29 00:31:51.906 333 15643.26 405.37 53009.89 88888.00 2019-11-29 00:31:52.406 333 15643.21 405.35 53009.84 88888.00 2019-11-29 00:31:52.906 333 15643.25 405.41 53009.83 88888.00 2019-11-29 00:31:53.406 333 15643.23 405.39 53009.75 88888.00 2019-11-29 00:31:53.906 333 15643.22 405.42 53009.74 88888.00 2019-11-29 00:31:54.406 333 15643.25 405.42 53009.75 88888.00 2019-11-29 00:31:54.906 333 15643.23 405.43 53009.82 88888.00 2019-11-29 00:31:55.406 333 15643.24 405.44 53009.83 88888.00 2019-11-29 00:31:55.906 333 15643.25 405.45 53009.81 88888.00 2019-11-29 00:31:56.406 333 15643.26 405.45 53009.80 88888.00 2019-11-29 00:31:56.906 333 15643.26 405.44 53009.79 88888.00 2019-11-29 00:31:57.406 333 15643.28 405.45 53009.84 88888.00 2019-11-29 00:31:57.906 333 15643.27 405.43 53009.81 88888.00 2019-11-29 00:31:58.406 333 15643.28 405.44 53009.81 88888.00 2019-11-29 00:31:58.906 333 15643.26 405.41 53009.83 88888.00 2019-11-29 00:31:59.406 333 15643.30 405.43 53009.82 88888.00 2019-11-29 00:31:59.906 333 15643.27 405.46 53009.85 88888.00 2019-11-29 00:32:00.406 333 15643.30 405.43 53009.82 88888.00 2019-11-29 00:32:00.906 333 15643.28 405.39 53009.81 88888.00 2019-11-29 00:32:01.406 333 15643.28 405.38 53009.81 88888.00 2019-11-29 00:32:01.906 333 15643.26 405.36 53009.84 88888.00 2019-11-29 00:32:02.406 333 15643.19 405.37 53009.85 88888.00 2019-11-29 00:32:02.906 333 15643.21 405.39 53009.86 88888.00 2019-11-29 00:32:03.406 333 15643.26 405.39 53009.85 88888.00 2019-11-29 00:32:03.906 333 15643.26 405.41 53009.87 88888.00 2019-11-29 00:32:04.406 333 15643.22 405.41 53009.86 88888.00 2019-11-29 00:32:04.906 333 15643.23 405.39 53009.85 88888.00 2019-11-29 00:32:05.406 333 15643.18 405.38 53009.83 88888.00 2019-11-29 00:32:05.906 333 15643.15 405.38 53009.82 88888.00 2019-11-29 00:32:07.406 333 15643.23 405.35 53009.86 88888.00 2019-11-29 00:32:07.906 333 15643.22 405.26 53009.83 88888.00 2019-11-29 00:32:08.406 333 15643.21 405.34 53009.82 88888.00 2019-11-29 00:32:08.906 333 15643.28 405.37 53009.81 88888.00 2019-11-29 00:32:09.406 333 15643.28 405.35 53009.83 88888.00 2019-11-29 00:32:09.906 333 15643.27 405.36 53009.87 88888.00 2019-11-29 00:32:10.406 333 15643.30 405.42 53009.85 88888.00 2019-11-29 00:32:10.906 333 15643.34 405.38 53009.82 88888.00 2019-11-29 00:32:11.406 333 15643.32 405.38 53009.82 88888.00 2019-11-29 00:32:11.906 333 15643.27 405.38 53009.82 88888.00 2019-11-29 00:32:12.407 333 15643.36 405.41 53009.81 88888.00 2019-11-29 00:32:12.907 333 15643.40 405.42 53009.82 88888.00 2019-11-29 00:32:13.407 333 15643.35 405.42 53009.83 88888.00 2019-11-29 00:32:13.907 333 15643.34 405.38 53009.82 88888.00 2019-11-29 00:32:14.407 333 15643.33 405.37 53009.79 88888.00 2019-11-29 00:32:14.907 333 15643.33 405.35 53009.77 88888.00 2019-11-29 00:32:15.407 333 15643.33 405.27 53009.76 88888.00 2019-11-29 00:32:15.907 333 15643.34 405.29 53009.71 88888.00 2019-11-29 00:32:16.407 333 15643.36 405.35 53009.69 88888.00 2019-11-29 00:32:16.907 333 15643.31 405.37 53009.78 88888.00 2019-11-29 00:32:17.407 333 15643.35 405.31 53009.79 88888.00 2019-11-29 00:32:17.907 333 15643.36 405.35 53009.78 88888.00 2019-11-29 00:32:18.407 333 15643.36 405.38 53009.77 88888.00 2019-11-29 00:32:18.907 333 15643.35 405.38 53009.81 88888.00 2019-11-29 00:32:19.407 333 15643.35 405.36 53009.78 88888.00 2019-11-29 00:32:19.907 333 15643.33 405.35 53009.71 88888.00 2019-11-29 00:32:20.407 333 15643.33 405.41 53009.68 88888.00 2019-11-29 00:32:20.907 333 15643.41 405.39 53009.65 88888.00 2019-11-29 00:32:21.407 333 15643.40 405.43 53009.67 88888.00 2019-11-29 00:32:21.907 333 15643.36 405.41 53009.63 88888.00 2019-11-29 00:32:22.407 333 15643.33 405.39 53009.63 88888.00 2019-11-29 00:32:22.907 333 15643.36 405.41 53009.64 88888.00 2019-11-29 00:32:23.407 333 15643.37 405.42 53009.66 88888.00 2019-11-29 00:32:23.907 333 15643.37 405.37 53009.70 88888.00 2019-11-29 00:32:24.407 333 15643.43 405.37 53009.70 88888.00 2019-11-29 00:32:24.907 333 15643.45 405.39 53009.67 88888.00 2019-11-29 00:32:25.407 333 15643.42 405.38 53009.65 88888.00 2019-11-29 00:32:25.907 333 15643.35 405.39 53009.70 88888.00 2019-11-29 00:32:26.407 333 15643.28 405.36 53009.68 88888.00 2019-11-29 00:32:26.907 333 15643.28 405.37 53009.72 88888.00 2019-11-29 00:32:27.407 333 15643.32 405.38 53009.74 88888.00 2019-11-29 00:32:27.907 333 15643.35 405.34 53009.72 88888.00 2019-11-29 00:32:28.407 333 15643.33 405.35 53009.71 88888.00 2019-11-29 00:32:28.907 333 15643.33 405.33 53009.75 88888.00 2019-11-29 00:32:29.407 333 15643.34 405.31 53009.71 88888.00 2019-11-29 00:32:29.907 333 15643.35 405.30 53009.71 88888.00 2019-11-29 00:32:30.407 333 15643.42 405.34 53009.74 88888.00 2019-11-29 00:32:30.907 333 15643.39 405.37 53009.79 88888.00 2019-11-29 00:32:31.407 333 15643.36 405.34 53009.75 88888.00 2019-11-29 00:32:31.907 333 15643.41 405.34 53009.76 88888.00 2019-11-29 00:32:32.407 333 15643.41 405.31 53009.76 88888.00 2019-11-29 00:32:32.907 333 15643.41 405.31 53009.76 88888.00 2019-11-29 00:32:33.407 333 15643.41 405.29 53009.76 88888.00 2019-11-29 00:32:33.907 333 15643.40 405.20 53009.78 88888.00 2019-11-29 00:32:34.407 333 15643.39 405.22 53009.80 88888.00 2019-11-29 00:32:34.907 333 15643.37 405.34 53009.76 88888.00 2019-11-29 00:32:35.407 333 15643.34 405.38 53009.71 88888.00 2019-11-29 00:32:35.907 333 15643.39 405.34 53009.67 88888.00 2019-11-29 00:32:36.407 333 15643.36 405.31 53009.63 88888.00 2019-11-29 00:32:36.907 333 15643.39 405.33 53009.66 88888.00 2019-11-29 00:32:37.407 333 15643.42 405.31 53009.71 88888.00 2019-11-29 00:32:37.907 333 15643.40 405.31 53009.74 88888.00 2019-11-29 00:32:38.407 333 15643.39 405.29 53009.72 88888.00 2019-11-29 00:32:38.907 333 15643.36 405.33 53009.74 88888.00 2019-11-29 00:32:39.407 333 15643.40 405.35 53009.78 88888.00 2019-11-29 00:32:39.907 333 15643.36 405.34 53009.71 88888.00 2019-11-29 00:32:40.407 333 15643.36 405.33 53009.69 88888.00 2019-11-29 00:32:40.907 333 15643.40 405.37 53009.71 88888.00 2019-11-29 00:32:41.407 333 15643.36 405.37 53009.76 88888.00 2019-11-29 00:32:41.907 333 15643.36 405.39 53009.76 88888.00 2019-11-29 00:32:42.407 333 15643.40 405.41 53009.75 88888.00 2019-11-29 00:32:42.907 333 15643.42 405.45 53009.72 88888.00 2019-11-29 00:32:43.407 333 15643.42 405.45 53009.69 88888.00 2019-11-29 00:32:43.907 333 15643.37 405.44 53009.70 88888.00 2019-11-29 00:32:44.407 333 15643.36 405.45 53009.69 88888.00 2019-11-29 00:32:44.907 333 15643.43 405.43 53009.70 88888.00 2019-11-29 00:32:45.407 333 15643.41 405.43 53009.77 88888.00 2019-11-29 00:32:45.907 333 15643.40 405.42 53009.79 88888.00 2019-11-29 00:32:46.407 333 15643.41 405.42 53009.77 88888.00 2019-11-29 00:32:46.907 333 15643.35 405.43 53009.70 88888.00 2019-11-29 00:32:47.407 333 15643.32 405.44 53009.70 88888.00 2019-11-29 00:32:47.907 333 15643.35 405.43 53009.74 88888.00 2019-11-29 00:32:48.407 333 15643.33 405.45 53009.76 88888.00 2019-11-29 00:32:48.907 333 15643.40 405.48 53009.79 88888.00 2019-11-29 00:32:49.407 333 15643.39 405.44 53009.76 88888.00 2019-11-29 00:32:49.907 333 15643.33 405.45 53009.74 88888.00 2019-11-29 00:32:50.407 333 15643.40 405.45 53009.75 88888.00 2019-11-29 00:32:50.907 333 15643.43 405.46 53009.75 88888.00 2019-11-29 00:32:51.407 333 15643.44 405.45 53009.79 88888.00 2019-11-29 00:32:51.907 333 15643.48 405.42 53009.78 88888.00 2019-11-29 00:32:52.407 333 15643.48 405.46 53009.76 88888.00 2019-11-29 00:32:52.907 333 15643.45 405.48 53009.78 88888.00 2019-11-29 00:32:53.407 333 15643.40 405.48 53009.80 88888.00 2019-11-29 00:32:53.907 333 15643.41 405.50 53009.81 88888.00 2019-11-29 00:32:54.407 333 15643.43 405.50 53009.82 88888.00 2019-11-29 00:32:54.907 333 15643.41 405.48 53009.82 88888.00 2019-11-29 00:32:55.407 333 15643.36 405.48 53009.82 88888.00 2019-11-29 00:32:55.907 333 15643.37 405.46 53009.78 88888.00 2019-11-29 00:32:56.407 333 15643.39 405.47 53009.76 88888.00 2019-11-29 00:32:56.907 333 15643.33 405.47 53009.80 88888.00 2019-11-29 00:32:57.407 333 15643.34 405.48 53009.82 88888.00 2019-11-29 00:32:58.407 333 15643.37 405.44 53009.86 88888.00 2019-11-29 00:32:58.907 333 15643.39 405.43 53009.81 88888.00 2019-11-29 00:32:59.407 333 15643.41 405.41 53009.82 88888.00 2019-11-29 00:32:59.907 333 15643.41 405.36 53009.81 88888.00 2019-11-29 00:33:00.407 333 15643.44 405.43 53009.82 88888.00 2019-11-29 00:33:00.907 333 15643.42 405.45 53009.80 88888.00 2019-11-29 00:33:01.407 333 15643.41 405.45 53009.85 88888.00 2019-11-29 00:33:01.907 333 15643.39 405.47 53009.84 88888.00 2019-11-29 00:33:02.407 333 15643.32 405.43 53009.82 88888.00 2019-11-29 00:33:02.907 333 15643.27 405.44 53009.84 88888.00 2019-11-29 00:33:03.407 333 15643.25 405.46 53009.88 88888.00 2019-11-29 00:33:03.907 333 15643.31 405.47 53009.88 88888.00 2019-11-29 00:33:04.407 333 15643.35 405.46 53009.82 88888.00 2019-11-29 00:33:04.907 333 15643.35 405.46 53009.82 88888.00 2019-11-29 00:33:05.407 333 15643.41 405.42 53009.85 88888.00 2019-11-29 00:33:05.907 333 15643.36 405.47 53009.86 88888.00 2019-11-29 00:33:06.407 333 15643.33 405.47 53009.83 88888.00 2019-11-29 00:33:06.907 333 15643.34 405.43 53009.82 88888.00 2019-11-29 00:33:07.407 333 15643.31 405.41 53009.83 88888.00 2019-11-29 00:33:07.907 333 15643.31 405.43 53009.81 88888.00 2019-11-29 00:33:08.407 333 15643.35 405.44 53009.79 88888.00 2019-11-29 00:33:08.907 333 15643.33 405.43 53009.84 88888.00 2019-11-29 00:33:09.407 333 15643.31 405.43 53009.81 88888.00 2019-11-29 00:33:09.907 333 15643.32 405.43 53009.82 88888.00 2019-11-29 00:33:10.407 333 15643.34 405.42 53009.82 88888.00 2019-11-29 00:33:10.907 333 15643.41 405.38 53009.88 88888.00 2019-11-29 00:33:11.407 333 15643.39 405.38 53009.89 88888.00 2019-11-29 00:33:11.907 333 15643.36 405.36 53009.89 88888.00 2019-11-29 00:33:12.407 333 15643.37 405.30 53009.88 88888.00 2019-11-29 00:33:12.907 333 15643.39 405.34 53009.90 88888.00 2019-11-29 00:33:13.407 333 15643.39 405.39 53009.89 88888.00 2019-11-29 00:33:13.907 333 15643.35 405.35 53009.95 88888.00 2019-11-29 00:33:14.407 333 15643.35 405.35 53009.92 88888.00 2019-11-29 00:33:14.907 333 15643.33 405.38 53009.93 88888.00 2019-11-29 00:33:15.407 333 15643.36 405.36 53009.93 88888.00 2019-11-29 00:33:15.907 333 15643.36 405.33 53009.92 88888.00 2019-11-29 00:33:16.407 333 15643.40 405.30 53009.89 88888.00 2019-11-29 00:33:16.907 333 15643.36 405.26 53009.88 88888.00 2019-11-29 00:33:17.407 333 15643.40 405.33 53009.90 88888.00 2019-11-29 00:33:17.907 333 15643.36 405.35 53009.95 88888.00 2019-11-29 00:33:18.407 333 15643.31 405.29 53009.98 88888.00 2019-11-29 00:33:18.907 333 15643.32 405.29 53009.97 88888.00 2019-11-29 00:33:19.407 333 15643.33 405.30 53009.96 88888.00 2019-11-29 00:33:19.907 333 15643.28 405.30 53009.88 88888.00 2019-11-29 00:33:20.407 333 15643.31 405.30 53009.83 88888.00 2019-11-29 00:33:20.907 333 15643.30 405.28 53009.86 88888.00 2019-11-29 00:33:21.407 333 15643.28 405.26 53009.89 88888.00 2019-11-29 00:33:21.907 333 15643.31 405.22 53009.91 88888.00 2019-11-29 00:33:22.407 333 15643.31 405.27 53009.92 88888.00 2019-11-29 00:33:22.907 333 15643.27 405.26 53009.92 88888.00 2019-11-29 00:33:23.407 333 15643.27 405.29 53009.91 88888.00 2019-11-29 00:33:23.907 333 15643.28 405.30 53009.90 88888.00 2019-11-29 00:33:24.407 333 15643.35 405.29 53009.90 88888.00 2019-11-29 00:33:24.907 333 15643.32 405.29 53009.90 88888.00 2019-11-29 00:33:25.407 333 15643.28 405.26 53009.89 88888.00 2019-11-29 00:33:25.907 333 15643.30 405.27 53009.89 88888.00 2019-11-29 00:33:26.407 333 15643.33 405.30 53009.89 88888.00 2019-11-29 00:33:26.907 333 15643.36 405.28 53009.89 88888.00 2019-11-29 00:33:27.407 333 15643.34 405.26 53009.90 88888.00 2019-11-29 00:33:27.907 333 15643.30 405.25 53009.90 88888.00 2019-11-29 00:33:28.407 333 15643.32 405.25 53009.86 88888.00 2019-11-29 00:33:28.907 333 15643.35 405.25 53009.81 88888.00 2019-11-29 00:33:29.407 333 15643.41 405.19 53009.86 88888.00 2019-11-29 00:33:29.907 333 15643.39 405.21 53009.87 88888.00 2019-11-29 00:33:30.407 333 15643.34 405.22 53009.86 88888.00 2019-11-29 00:33:30.907 333 15643.33 405.20 53009.87 88888.00 2019-11-29 00:33:31.407 333 15643.36 405.26 53009.86 88888.00 2019-11-29 00:33:31.907 333 15643.39 405.30 53009.92 88888.00 2019-11-29 00:33:32.407 333 15643.37 405.34 53009.93 88888.00 2019-11-29 00:33:32.907 333 15643.36 405.34 53009.95 88888.00 2019-11-29 00:33:33.407 333 15643.34 405.28 53009.98 88888.00 2019-11-29 00:33:33.907 333 15643.31 405.33 53009.91 88888.00 2019-11-29 00:33:34.407 333 15643.32 405.27 53009.92 88888.00 2019-11-29 00:33:34.907 333 15643.34 405.19 53009.95 88888.00 2019-11-29 00:33:35.407 333 15643.37 405.27 53009.97 88888.00 2019-11-29 00:33:35.907 333 15643.35 405.27 53010.00 88888.00 2019-11-29 00:33:36.407 333 15643.36 405.18 53009.99 88888.00 2019-11-29 00:33:36.907 333 15643.36 405.18 53009.95 88888.00 2019-11-29 00:33:37.407 333 15643.36 405.28 53009.93 88888.00 2019-11-29 00:33:37.907 333 15643.34 405.26 53009.95 88888.00 2019-11-29 00:33:38.407 333 15643.36 405.27 53009.99 88888.00 2019-11-29 00:33:38.907 333 15643.41 405.30 53009.97 88888.00 2019-11-29 00:33:39.407 333 15643.41 405.27 53009.93 88888.00 2019-11-29 00:33:39.907 333 15643.35 405.25 53009.95 88888.00 2019-11-29 00:33:40.407 333 15643.30 405.30 53009.96 88888.00 2019-11-29 00:33:40.907 333 15643.31 405.29 53009.96 88888.00 2019-11-29 00:33:41.407 333 15643.32 405.28 53009.90 88888.00 2019-11-29 00:33:41.907 333 15643.31 405.31 53009.90 88888.00 2019-11-29 00:33:42.407 333 15643.33 405.29 53009.87 88888.00 2019-11-29 00:33:42.907 333 15643.33 405.28 53009.91 88888.00 2019-11-29 00:33:43.407 333 15643.37 405.27 53009.95 88888.00 2019-11-29 00:33:43.907 333 15643.35 405.17 53009.93 88888.00 2019-11-29 00:33:44.407 333 15643.33 405.17 53009.91 88888.00 2019-11-29 00:33:44.907 333 15643.37 405.22 53009.95 88888.00 2019-11-29 00:33:45.407 333 15643.40 405.22 53010.02 88888.00 2019-11-29 00:33:45.907 333 15643.40 405.22 53010.03 88888.00 2019-11-29 00:33:46.407 333 15643.37 405.26 53009.97 88888.00 2019-11-29 00:33:46.907 333 15643.32 405.27 53009.98 88888.00 2019-11-29 00:33:47.407 333 15643.30 405.20 53009.97 88888.00 2019-11-29 00:33:47.907 333 15643.34 405.17 53009.97 88888.00 2019-11-29 00:33:48.407 333 15643.33 405.20 53010.01 88888.00 2019-11-29 00:33:48.907 333 15643.31 405.24 53010.02 88888.00 2019-11-29 00:33:49.407 333 15643.32 405.25 53010.01 88888.00 2019-11-29 00:33:49.907 333 15643.33 405.24 53009.99 88888.00 2019-11-29 00:33:50.407 333 15643.31 405.24 53010.03 88888.00 2019-11-29 00:33:50.907 333 15643.32 405.18 53010.03 88888.00 2019-11-29 00:33:51.407 333 15643.28 405.16 53009.98 88888.00 2019-11-29 00:33:51.907 333 15643.28 405.16 53009.95 88888.00 2019-11-29 00:33:52.407 333 15643.25 405.18 53009.96 88888.00 2019-11-29 00:33:52.907 333 15643.32 405.18 53009.96 88888.00 2019-11-29 00:33:53.407 333 15643.28 405.16 53009.96 88888.00 2019-11-29 00:33:53.907 333 15643.26 405.18 53009.95 88888.00 2019-11-29 00:33:54.407 333 15643.24 405.18 53009.99 88888.00 2019-11-29 00:33:54.907 333 15643.30 405.19 53009.96 88888.00 2019-11-29 00:33:55.407 333 15643.28 405.18 53009.96 88888.00 2019-11-29 00:33:55.907 333 15643.27 405.17 53009.98 88888.00 2019-11-29 00:33:56.407 333 15643.28 405.13 53009.97 88888.00 2019-11-29 00:33:56.907 333 15643.27 405.21 53009.99 88888.00 2019-11-29 00:33:57.907 333 15643.30 405.20 53009.96 88888.00 2019-11-29 00:33:58.407 333 15643.25 405.16 53009.96 88888.00 2019-11-29 00:33:58.907 333 15643.23 405.13 53009.99 88888.00 2019-11-29 00:33:59.407 333 15643.27 405.12 53009.98 88888.00 2019-11-29 00:33:59.907 333 15643.30 405.08 53010.00 88888.00 2019-11-29 00:34:00.407 333 15643.31 405.10 53009.99 88888.00 2019-11-29 00:34:00.907 333 15643.30 405.05 53009.99 88888.00 2019-11-29 00:34:01.407 333 15643.26 405.05 53009.90 88888.00 2019-11-29 00:34:01.907 333 15643.26 405.10 53009.89 88888.00 2019-11-29 00:34:02.407 333 15643.26 405.10 53010.00 88888.00 2019-11-29 00:34:02.907 333 15643.28 405.13 53010.00 88888.00 2019-11-29 00:34:03.407 333 15643.27 405.12 53010.01 88888.00 2019-11-29 00:34:03.907 333 15643.23 405.09 53010.03 88888.00 2019-11-29 00:34:04.407 333 15643.27 405.09 53010.01 88888.00 2019-11-29 00:34:04.907 333 15643.28 405.09 53009.98 88888.00 2019-11-29 00:34:05.407 333 15643.23 405.08 53009.95 88888.00 2019-11-29 00:34:05.907 333 15643.23 405.07 53009.95 88888.00 2019-11-29 00:34:06.407 333 15643.23 405.01 53009.93 88888.00 2019-11-29 00:34:06.907 333 15643.18 405.07 53009.96 88888.00 2019-11-29 00:34:07.407 333 15643.19 405.11 53010.03 88888.00 2019-11-29 00:34:07.907 333 15643.22 405.10 53010.08 88888.00 2019-11-29 00:34:08.407 333 15643.23 405.05 53010.07 88888.00 2019-11-29 00:34:08.907 333 15643.21 404.98 53010.08 88888.00 2019-11-29 00:34:09.407 333 15643.16 404.99 53010.04 88888.00 2019-11-29 00:34:09.907 333 15643.19 405.08 53010.05 88888.00 2019-11-29 00:34:10.407 333 15643.23 405.10 53010.01 88888.00 2019-11-29 00:34:11.407 333 15643.24 405.02 53010.07 88888.00 2019-11-29 00:34:11.907 333 15643.28 404.98 53010.07 88888.00 2019-11-29 00:34:12.407 333 15643.23 404.98 53010.04 88888.00 2019-11-29 00:34:12.907 333 15643.18 405.03 53010.08 88888.00 2019-11-29 00:34:13.407 333 15643.21 405.03 53010.09 88888.00 2019-11-29 00:34:13.907 333 15643.19 405.02 53010.05 88888.00 2019-11-29 00:34:14.407 333 15643.18 405.00 53010.07 88888.00 2019-11-29 00:34:14.907 333 15643.21 404.96 53010.08 88888.00 2019-11-29 00:34:15.407 333 15643.19 405.02 53010.10 88888.00 2019-11-29 00:34:15.907 333 15643.13 405.03 53010.11 88888.00 2019-11-29 00:34:16.407 333 15643.10 405.04 53010.12 88888.00 2019-11-29 00:34:16.907 333 15643.14 405.01 53010.17 88888.00 2019-11-29 00:34:17.407 333 15643.12 404.99 53010.18 88888.00 2019-11-29 00:34:17.907 333 15643.07 405.02 53010.18 88888.00 2019-11-29 00:34:18.407 333 15643.05 405.02 53010.18 88888.00 2019-11-29 00:34:18.907 333 15643.08 405.02 53010.24 88888.00 2019-11-29 00:34:19.407 333 15643.07 405.04 53010.24 88888.00 2019-11-29 00:34:19.907 333 15643.06 405.01 53010.23 88888.00 2019-11-29 00:34:20.407 333 15643.01 404.96 53010.20 88888.00 2019-11-29 00:34:20.907 333 15643.00 404.99 53010.19 88888.00 2019-11-29 00:34:21.407 333 15643.00 404.99 53010.27 88888.00 2019-11-29 00:34:21.907 333 15642.97 405.00 53010.27 88888.00 2019-11-29 00:34:22.407 333 15642.91 404.99 53010.22 88888.00 2019-11-29 00:34:22.907 333 15642.95 404.99 53010.22 88888.00 2019-11-29 00:34:23.407 333 15642.96 404.93 53010.15 88888.00 2019-11-29 00:34:23.907 333 15642.95 404.89 53010.12 88888.00 2019-11-29 00:34:24.407 333 15642.97 404.83 53010.11 88888.00 2019-11-29 00:34:24.907 333 15642.94 404.92 53010.08 88888.00 2019-11-29 00:34:25.407 333 15642.92 404.89 53010.17 88888.00 2019-11-29 00:34:25.907 333 15642.97 404.90 53010.23 88888.00 2019-11-29 00:34:26.407 333 15642.94 404.91 53010.20 88888.00 2019-11-29 00:34:26.907 333 15642.92 404.83 53010.16 88888.00 2019-11-29 00:34:27.407 333 15642.89 404.77 53010.16 88888.00 2019-11-29 00:34:27.907 333 15642.89 404.86 53010.18 88888.00 2019-11-29 00:34:28.407 333 15642.90 404.85 53010.21 88888.00 2019-11-29 00:34:28.907 333 15642.90 404.84 53010.23 88888.00 2019-11-29 00:34:29.407 333 15642.92 404.87 53010.24 88888.00 2019-11-29 00:34:29.907 333 15642.87 404.86 53010.23 88888.00 2019-11-29 00:34:30.407 333 15642.89 404.86 53010.18 88888.00 2019-11-29 00:34:30.907 333 15642.89 404.85 53010.16 88888.00 2019-11-29 00:34:31.407 333 15642.87 404.85 53010.17 88888.00 2019-11-29 00:34:31.907 333 15642.88 404.86 53010.18 88888.00 2019-11-29 00:34:32.407 333 15642.85 404.83 53010.18 88888.00 2019-11-29 00:34:32.907 333 15642.82 404.76 53010.19 88888.00 2019-11-29 00:34:33.407 333 15642.82 404.78 53010.23 88888.00 2019-11-29 00:34:33.907 333 15642.87 404.81 53010.16 88888.00 2019-11-29 00:34:34.407 333 15642.87 404.82 53010.13 88888.00 2019-11-29 00:34:34.907 333 15642.79 404.82 53010.16 88888.00 2019-11-29 00:34:35.407 333 15642.80 404.81 53010.13 88888.00 2019-11-29 00:34:35.907 333 15642.81 404.81 53010.12 88888.00 2019-11-29 00:34:36.407 333 15642.79 404.85 53010.18 88888.00 2019-11-29 00:34:36.907 333 15642.78 404.83 53010.12 88888.00 2019-11-29 00:34:37.407 333 15642.79 404.81 53010.12 88888.00 2019-11-29 00:34:37.907 333 15642.80 404.78 53010.20 88888.00 2019-11-29 00:34:38.407 333 15642.81 404.81 53010.17 88888.00 2019-11-29 00:34:38.907 333 15642.81 404.81 53010.13 88888.00 2019-11-29 00:34:39.407 333 15642.79 404.79 53010.15 88888.00 2019-11-29 00:34:39.907 333 15642.81 404.75 53010.16 88888.00 2019-11-29 00:34:40.407 333 15642.78 404.72 53010.15 88888.00 2019-11-29 00:34:40.907 333 15642.82 404.70 53010.15 88888.00 2019-11-29 00:34:41.407 333 15642.79 404.70 53010.15 88888.00 2019-11-29 00:34:41.907 333 15642.78 404.69 53010.13 88888.00 2019-11-29 00:34:42.407 333 15642.79 404.70 53010.10 88888.00 2019-11-29 00:34:42.907 333 15642.81 404.64 53010.15 88888.00 2019-11-29 00:34:43.407 333 15642.80 404.59 53010.13 88888.00 2019-11-29 00:34:43.907 333 15642.74 404.65 53010.16 88888.00 2019-11-29 00:34:44.407 333 15642.73 404.67 53010.19 88888.00 2019-11-29 00:34:44.907 333 15642.73 404.67 53010.17 88888.00 2019-11-29 00:34:45.407 333 15642.77 404.66 53010.23 88888.00 2019-11-29 00:34:45.907 333 15642.78 404.69 53010.20 88888.00 2019-11-29 00:34:46.407 333 15642.73 404.68 53010.11 88888.00 2019-11-29 00:34:46.907 333 15642.74 404.64 53010.09 88888.00 2019-11-29 00:34:47.407 333 15642.79 404.59 53010.12 88888.00 2019-11-29 00:34:47.907 333 15642.78 404.59 53010.17 88888.00 2019-11-29 00:34:48.407 333 15642.77 404.60 53010.09 88888.00 2019-11-29 00:34:48.907 333 15642.74 404.57 53010.16 88888.00 2019-11-29 00:34:49.407 333 15642.73 404.56 53010.12 88888.00 2019-11-29 00:34:49.907 333 15642.77 404.53 53010.11 88888.00 2019-11-29 00:34:50.907 333 15642.79 404.51 53010.11 88888.00 2019-11-29 00:34:51.407 333 15642.80 404.48 53010.07 88888.00 2019-11-29 00:34:51.907 333 15642.78 404.49 53010.07 88888.00 2019-11-29 00:34:53.407 333 15642.78 404.48 53010.04 88888.00 2019-11-29 00:34:53.907 333 15642.77 404.42 53010.02 88888.00 2019-11-29 00:34:54.407 333 15642.76 404.44 53010.01 88888.00 2019-11-29 00:34:54.907 333 15642.77 404.43 53010.06 88888.00 2019-11-29 00:34:55.407 333 15642.73 404.41 53010.16 88888.00 2019-11-29 00:34:55.907 333 15642.77 404.37 53010.16 88888.00 2019-11-29 00:34:56.407 333 15642.77 404.38 53010.13 88888.00 2019-11-29 00:34:56.907 333 15642.78 404.40 53010.13 88888.00 2019-11-29 00:34:57.407 333 15642.81 404.41 53010.13 88888.00 2019-11-29 00:34:57.907 333 15642.85 404.39 53010.09 88888.00 2019-11-29 00:34:58.407 333 15642.81 404.39 53010.05 88888.00 2019-11-29 00:34:58.907 333 15642.79 404.40 53010.09 88888.00 2019-11-29 00:34:59.407 333 15642.78 404.37 53010.12 88888.00 2019-11-29 00:34:59.907 333 15642.76 404.37 53010.15 88888.00 2019-11-29 00:35:00.407 333 15642.78 404.35 53010.10 88888.00 2019-11-29 00:35:00.907 333 15642.79 404.33 53010.10 88888.00 2019-11-29 00:35:01.407 333 15642.80 404.35 53010.06 88888.00 2019-11-29 00:35:01.907 333 15642.78 404.27 53010.07 88888.00 2019-11-29 00:35:02.407 333 15642.78 404.29 53010.11 88888.00 2019-11-29 00:35:02.907 333 15642.77 404.31 53010.10 88888.00 2019-11-29 00:35:03.407 333 15642.82 404.32 53010.06 88888.00 2019-11-29 00:35:03.907 333 15642.82 404.34 53010.09 88888.00 2019-11-29 00:35:04.407 333 15642.82 404.33 53010.09 88888.00 2019-11-29 00:35:04.907 333 15642.79 404.31 53010.10 88888.00 2019-11-29 00:35:05.407 333 15642.80 404.35 53010.16 88888.00 2019-11-29 00:35:05.907 333 15642.80 404.40 53010.19 88888.00 2019-11-29 00:35:06.407 333 15642.78 404.37 53010.10 88888.00 2019-11-29 00:35:06.907 333 15642.80 404.32 53010.08 88888.00 2019-11-29 00:35:07.407 333 15642.78 404.38 53010.06 88888.00 2019-11-29 00:35:07.907 333 15642.77 404.42 53010.01 88888.00 2019-11-29 00:35:08.407 333 15642.74 404.41 53009.99 88888.00 2019-11-29 00:35:08.907 333 15642.74 404.39 53010.08 88888.00 2019-11-29 00:35:09.407 333 15642.73 404.34 53010.06 88888.00 2019-11-29 00:35:09.907 333 15642.77 404.32 53010.06 88888.00 2019-11-29 00:35:10.907 333 15642.78 404.33 53010.08 88888.00 2019-11-29 00:35:11.407 333 15642.80 404.33 53010.06 88888.00 2019-11-29 00:35:11.907 333 15642.79 404.34 53010.02 88888.00 2019-11-29 00:35:12.407 333 15642.74 404.34 53009.99 88888.00 2019-11-29 00:35:12.907 333 15642.74 404.34 53009.97 88888.00 2019-11-29 00:35:13.407 333 15642.76 404.32 53009.93 88888.00 2019-11-29 00:35:13.907 333 15642.74 404.32 53009.98 88888.00 2019-11-29 00:35:14.407 333 15642.76 404.38 53010.05 88888.00 2019-11-29 00:35:14.907 333 15642.80 404.38 53010.06 88888.00 2019-11-29 00:35:15.407 333 15642.78 404.33 53009.96 88888.00 2019-11-29 00:35:15.907 333 15642.76 404.35 53009.98 88888.00 2019-11-29 00:35:16.407 333 15642.76 404.34 53010.02 88888.00 2019-11-29 00:35:16.907 333 15642.74 404.34 53009.99 88888.00 2019-11-29 00:35:17.407 333 15642.79 404.42 53010.04 88888.00 2019-11-29 00:35:17.907 333 15642.77 404.44 53010.03 88888.00 2019-11-29 00:35:18.407 333 15642.74 404.42 53010.01 88888.00 2019-11-29 00:35:18.907 333 15642.73 404.38 53010.06 88888.00 2019-11-29 00:35:19.407 333 15642.72 404.39 53010.04 88888.00 2019-11-29 00:35:19.907 333 15642.73 404.37 53010.02 88888.00 2019-11-29 00:35:20.407 333 15642.70 404.41 53010.02 88888.00 2019-11-29 00:35:20.907 333 15642.65 404.42 53010.04 88888.00 2019-11-29 00:35:21.407 333 15642.70 404.41 53010.02 88888.00 2019-11-29 00:35:21.907 333 15642.74 404.44 53009.97 88888.00 2019-11-29 00:35:22.407 333 15642.68 404.46 53009.96 88888.00 2019-11-29 00:35:22.907 333 15642.64 404.42 53010.00 88888.00 2019-11-29 00:35:23.407 333 15642.59 404.32 53010.00 88888.00 2019-11-29 00:35:23.907 333 15642.60 404.33 53010.04 88888.00 2019-11-29 00:35:24.407 333 15642.62 404.39 53010.03 88888.00 2019-11-29 00:35:24.907 333 15642.65 404.40 53010.07 88888.00 2019-11-29 00:35:25.407 333 15642.63 404.40 53010.03 88888.00 2019-11-29 00:35:25.907 333 15642.60 404.42 53010.02 88888.00 2019-11-29 00:35:26.407 333 15642.62 404.43 53010.02 88888.00 2019-11-29 00:35:26.907 333 15642.61 404.46 53010.02 88888.00 2019-11-29 00:35:27.407 333 15642.61 404.51 53009.99 88888.00 2019-11-29 00:35:27.907 333 15642.64 404.43 53010.01 88888.00 2019-11-29 00:35:28.407 333 15642.59 404.40 53010.00 88888.00 2019-11-29 00:35:28.907 333 15642.59 404.48 53009.98 88888.00 2019-11-29 00:35:29.407 333 15642.59 404.55 53010.00 88888.00 2019-11-29 00:35:29.907 333 15642.55 404.53 53010.04 88888.00 2019-11-29 00:35:30.407 333 15642.54 404.52 53010.07 88888.00 2019-11-29 00:35:30.907 333 15642.54 404.53 53010.09 88888.00 2019-11-29 00:35:31.407 333 15642.53 404.58 53010.08 88888.00 2019-11-29 00:35:31.907 333 15642.52 404.59 53010.10 88888.00 2019-11-29 00:35:32.407 333 15642.53 404.60 53010.12 88888.00 2019-11-29 00:35:32.907 333 15642.53 404.59 53010.06 88888.00 2019-11-29 00:35:33.407 333 15642.49 404.59 53010.01 88888.00 2019-11-29 00:35:34.407 333 15642.49 404.60 53009.99 88888.00 2019-11-29 00:35:34.907 333 15642.43 404.60 53009.99 88888.00 2019-11-29 00:35:35.407 333 15642.43 404.60 53009.98 88888.00 2019-11-29 00:35:35.907 333 15642.43 404.61 53009.98 88888.00 2019-11-29 00:35:36.407 333 15642.42 404.61 53009.96 88888.00 2019-11-29 00:35:36.907 333 15642.41 404.61 53009.96 88888.00 2019-11-29 00:35:37.407 333 15642.37 404.61 53009.96 88888.00 2019-11-29 00:35:37.907 333 15642.42 404.65 53009.95 88888.00 2019-11-29 00:35:38.407 333 15642.42 404.67 53009.98 88888.00 2019-11-29 00:35:38.907 333 15642.38 404.64 53010.02 88888.00 2019-11-29 00:35:39.407 333 15642.37 404.64 53010.04 88888.00 2019-11-29 00:35:39.907 333 15642.37 404.63 53010.00 88888.00 2019-11-29 00:35:40.407 333 15642.33 404.61 53010.03 88888.00 2019-11-29 00:35:40.907 333 15642.41 404.61 53010.05 88888.00 2019-11-29 00:35:41.407 333 15642.41 404.60 53010.11 88888.00 2019-11-29 00:35:41.907 333 15642.44 404.58 53010.09 88888.00 2019-11-29 00:35:42.407 333 15642.40 404.57 53010.11 88888.00 2019-11-29 00:35:42.907 333 15642.32 404.57 53010.12 88888.00 2019-11-29 00:35:43.407 333 15642.31 404.59 53010.17 88888.00 2019-11-29 00:35:43.907 333 15642.27 404.61 53010.07 88888.00 2019-11-29 00:35:44.407 333 15642.27 404.66 53010.00 88888.00 2019-11-29 00:35:44.907 333 15642.31 404.63 53009.98 88888.00 2019-11-29 00:35:45.407 333 15642.33 404.58 53009.99 88888.00 2019-11-29 00:35:45.907 333 15642.32 404.58 53010.03 88888.00 2019-11-29 00:35:46.407 333 15642.35 404.60 53010.05 88888.00 2019-11-29 00:35:46.907 333 15642.35 404.63 53010.04 88888.00 2019-11-29 00:35:47.407 333 15642.29 404.60 53010.05 88888.00 2019-11-29 00:35:47.907 333 15642.26 404.58 53010.02 88888.00 2019-11-29 00:35:48.407 333 15642.33 404.57 53010.00 88888.00 2019-11-29 00:35:48.907 333 15642.29 404.56 53010.02 88888.00 2019-11-29 00:35:49.407 333 15642.27 404.56 53010.09 88888.00 2019-11-29 00:35:49.907 333 15642.35 404.52 53010.12 88888.00 2019-11-29 00:35:50.407 333 15642.34 404.53 53010.10 88888.00 2019-11-29 00:35:50.907 333 15642.29 404.55 53010.08 88888.00 2019-11-29 00:35:51.407 333 15642.28 404.55 53010.08 88888.00 2019-11-29 00:35:51.907 333 15642.29 404.55 53010.11 88888.00 2019-11-29 00:35:52.407 333 15642.25 404.56 53010.11 88888.00 2019-11-29 00:35:52.907 333 15642.33 404.56 53010.16 88888.00 2019-11-29 00:35:53.407 333 15642.35 404.57 53010.11 88888.00 2019-11-29 00:35:53.907 333 15642.32 404.55 53010.11 88888.00 2019-11-29 00:35:54.407 333 15642.26 404.55 53010.10 88888.00 2019-11-29 00:35:54.907 333 15642.31 404.56 53010.07 88888.00 2019-11-29 00:35:55.407 333 15642.28 404.52 53010.08 88888.00 2019-11-29 00:35:55.907 333 15642.26 404.52 53010.07 88888.00 2019-11-29 00:35:56.407 333 15642.28 404.53 53010.07 88888.00 2019-11-29 00:35:56.907 333 15642.27 404.52 53010.04 88888.00 2019-11-29 00:35:57.407 333 15642.26 404.53 53010.03 88888.00 2019-11-29 00:35:57.907 333 15642.32 404.56 53010.00 88888.00 2019-11-29 00:35:58.407 333 15642.32 404.53 53010.02 88888.00 2019-11-29 00:35:58.907 333 15642.33 404.52 53010.02 88888.00 2019-11-29 00:35:59.407 333 15642.27 404.53 53010.02 88888.00 2019-11-29 00:35:59.907 333 15642.28 404.56 53010.04 88888.00 2019-11-29 00:36:00.407 333 15642.29 404.55 53010.05 88888.00 2019-11-29 00:36:00.907 333 15642.27 404.59 53010.07 88888.00 2019-11-29 00:36:01.407 333 15642.23 404.60 53010.07 88888.00 2019-11-29 00:36:01.907 333 15642.27 404.56 53010.05 88888.00 2019-11-29 00:36:02.407 333 15642.33 404.53 53010.05 88888.00 2019-11-29 00:36:02.907 333 15642.36 404.49 53010.06 88888.00 2019-11-29 00:36:03.407 333 15642.31 404.41 53010.07 88888.00 2019-11-29 00:36:03.907 333 15642.26 404.34 53010.09 88888.00 2019-11-29 00:36:04.407 333 15642.27 404.38 53010.08 88888.00 2019-11-29 00:36:04.907 333 15642.31 404.44 53010.09 88888.00 2019-11-29 00:36:05.907 333 15642.28 404.44 53010.10 88888.00 2019-11-29 00:36:06.407 333 15642.28 404.38 53010.06 88888.00 2019-11-29 00:36:06.907 333 15642.29 404.37 53010.10 88888.00 2019-11-29 00:36:07.407 333 15642.29 404.39 53010.16 88888.00 2019-11-29 00:36:07.907 333 15642.31 404.41 53010.19 88888.00 2019-11-29 00:36:08.407 333 15642.27 404.38 53010.19 88888.00 2019-11-29 00:36:08.907 333 15642.26 404.41 53010.21 88888.00 2019-11-29 00:36:09.407 333 15642.27 404.46 53010.16 88888.00 2019-11-29 00:36:09.907 333 15642.24 404.42 53010.12 88888.00 2019-11-29 00:36:10.407 333 15642.24 404.40 53010.16 88888.00 2019-11-29 00:36:10.907 333 15642.23 404.41 53010.15 88888.00 2019-11-29 00:36:11.407 333 15642.26 404.41 53010.22 88888.00 2019-11-29 00:36:11.907 333 15642.22 404.42 53010.28 88888.00 2019-11-29 00:36:12.407 333 15642.25 404.35 53010.24 88888.00 2019-11-29 00:36:12.907 333 15642.25 404.31 53010.21 88888.00 2019-11-29 00:36:13.407 333 15642.25 404.39 53010.18 88888.00 2019-11-29 00:36:13.907 333 15642.23 404.43 53010.16 88888.00 2019-11-29 00:36:14.407 333 15642.17 404.43 53010.15 88888.00 2019-11-29 00:36:14.907 333 15642.18 404.42 53010.19 88888.00 2019-11-29 00:36:15.907 333 15642.20 404.43 53010.16 88888.00 2019-11-29 00:36:16.407 333 15642.19 404.42 53010.11 88888.00 2019-11-29 00:36:16.907 333 15642.16 404.42 53010.16 88888.00 2019-11-29 00:36:17.407 333 15642.18 404.42 53010.17 88888.00 2019-11-29 00:36:17.907 333 15642.22 404.41 53010.17 88888.00 2019-11-29 00:36:18.407 333 15642.19 404.43 53010.12 88888.00 2019-11-29 00:36:18.907 333 15642.13 404.43 53010.06 88888.00 2019-11-29 00:36:19.407 333 15642.14 404.42 53010.10 88888.00 2019-11-29 00:36:19.907 333 15642.18 404.40 53010.09 88888.00 2019-11-29 00:36:20.407 333 15642.18 404.43 53010.11 88888.00 2019-11-29 00:36:20.907 333 15642.18 404.47 53010.12 88888.00 2019-11-29 00:36:21.407 333 15642.14 404.46 53010.10 88888.00 2019-11-29 00:36:21.907 333 15642.13 404.43 53010.11 88888.00 2019-11-29 00:36:22.407 333 15642.13 404.48 53010.16 88888.00 2019-11-29 00:36:22.907 333 15642.15 404.51 53010.13 88888.00 2019-11-29 00:36:23.907 333 15642.15 404.49 53010.12 88888.00 2019-11-29 00:36:24.407 333 15642.14 404.47 53010.10 88888.00 2019-11-29 00:36:24.907 333 15642.13 404.46 53010.13 88888.00 2019-11-29 00:36:25.407 333 15642.10 404.42 53010.19 88888.00 2019-11-29 00:36:25.907 333 15642.09 404.40 53010.17 88888.00 2019-11-29 00:36:26.407 333 15642.09 404.41 53010.17 88888.00 2019-11-29 00:36:26.907 333 15642.08 404.38 53010.13 88888.00 2019-11-29 00:36:27.407 333 15642.06 404.46 53010.10 88888.00 2019-11-29 00:36:27.907 333 15642.13 404.48 53010.10 88888.00 2019-11-29 00:36:28.407 333 15642.13 404.42 53010.08 88888.00 2019-11-29 00:36:28.907 333 15642.07 404.41 53010.07 88888.00 2019-11-29 00:36:29.407 333 15642.06 404.35 53010.10 88888.00 2019-11-29 00:36:29.907 333 15642.07 404.39 53010.09 88888.00 2019-11-29 00:36:30.407 333 15642.07 404.40 53010.10 88888.00 2019-11-29 00:36:30.907 333 15642.08 404.41 53010.15 88888.00 2019-11-29 00:36:31.407 333 15642.09 404.44 53010.16 88888.00 2019-11-29 00:36:31.907 333 15642.11 404.47 53010.16 88888.00 2019-11-29 00:36:32.407 333 15642.13 404.44 53010.11 88888.00 2019-11-29 00:36:32.907 333 15642.13 404.44 53010.15 88888.00 2019-11-29 00:36:33.407 333 15642.10 404.47 53010.15 88888.00 2019-11-29 00:36:33.907 333 15642.10 404.46 53010.13 88888.00 2019-11-29 00:36:34.407 333 15642.11 404.47 53010.13 88888.00 2019-11-29 00:36:34.907 333 15642.11 404.51 53010.15 88888.00 2019-11-29 00:36:35.407 333 15642.10 404.50 53010.17 88888.00 2019-11-29 00:36:35.907 333 15642.10 404.55 53010.22 88888.00 2019-11-29 00:36:36.407 333 15642.11 404.56 53010.21 88888.00 2019-11-29 00:36:36.907 333 15642.07 404.58 53010.18 88888.00 2019-11-29 00:36:37.407 333 15642.10 404.60 53010.16 88888.00 2019-11-29 00:36:37.907 333 15642.15 404.59 53010.15 88888.00 2019-11-29 00:36:38.407 333 15642.08 404.58 53010.10 88888.00 2019-11-29 00:36:38.907 333 15642.09 404.57 53010.07 88888.00 2019-11-29 00:36:39.407 333 15642.14 404.56 53010.06 88888.00 2019-11-29 00:36:39.907 333 15642.14 404.50 53010.07 88888.00 2019-11-29 00:36:40.407 333 15642.10 404.47 53010.08 88888.00 2019-11-29 00:36:40.907 333 15642.09 404.47 53010.07 88888.00 2019-11-29 00:36:41.407 333 15642.07 404.50 53010.10 88888.00 2019-11-29 00:36:41.907 333 15642.10 404.52 53010.15 88888.00 2019-11-29 00:36:42.407 333 15642.14 404.51 53010.15 88888.00 2019-11-29 00:36:42.907 333 15642.09 404.46 53010.17 88888.00 2019-11-29 00:36:43.407 333 15642.11 404.51 53010.18 88888.00 2019-11-29 00:36:43.907 333 15642.13 404.56 53010.22 88888.00 2019-11-29 00:36:44.407 333 15642.15 404.55 53010.19 88888.00 2019-11-29 00:36:44.907 333 15642.19 404.52 53010.16 88888.00 2019-11-29 00:36:45.407 333 15642.17 404.53 53010.12 88888.00 2019-11-29 00:36:45.907 333 15642.15 404.52 53010.12 88888.00 2019-11-29 00:36:46.407 333 15642.13 404.57 53010.08 88888.00 2019-11-29 00:36:47.408 333 15642.09 404.55 53010.09 88888.00 2019-11-29 00:36:47.908 333 15642.11 404.51 53010.15 88888.00 2019-11-29 00:36:48.408 333 15642.09 404.49 53010.08 88888.00 2019-11-29 00:36:48.908 333 15642.08 404.47 53010.02 88888.00 2019-11-29 00:36:49.408 333 15642.11 404.52 53010.06 88888.00 2019-11-29 00:36:49.908 333 15642.17 404.52 53010.08 88888.00 2019-11-29 00:36:50.408 333 15642.11 404.52 53010.10 88888.00 2019-11-29 00:36:50.908 333 15642.14 404.48 53010.08 88888.00 2019-11-29 00:36:51.408 333 15642.16 404.47 53010.06 88888.00 2019-11-29 00:36:51.908 333 15642.17 404.49 53010.05 88888.00 2019-11-29 00:36:52.408 333 15642.11 404.49 53010.07 88888.00 2019-11-29 00:36:52.908 333 15642.10 404.48 53010.07 88888.00 2019-11-29 00:36:53.408 333 15642.15 404.46 53010.03 88888.00 2019-11-29 00:36:53.908 333 15642.15 404.43 53010.06 88888.00 2019-11-29 00:36:54.408 333 15642.10 404.49 53010.10 88888.00 2019-11-29 00:36:54.908 333 15642.07 404.49 53010.10 88888.00 2019-11-29 00:36:55.408 333 15642.06 404.40 53010.09 88888.00 2019-11-29 00:36:55.908 333 15642.06 404.40 53010.03 88888.00 2019-11-29 00:36:56.408 333 15642.08 404.42 53010.04 88888.00 2019-11-29 00:36:56.908 333 15642.10 404.48 53010.05 88888.00 2019-11-29 00:36:57.408 333 15642.07 404.47 53010.13 88888.00 2019-11-29 00:36:57.908 333 15642.14 404.48 53010.10 88888.00 2019-11-29 00:36:58.408 333 15642.17 404.42 53010.07 88888.00 2019-11-29 00:36:58.908 333 15642.17 404.43 53010.06 88888.00 2019-11-29 00:36:59.408 333 15642.14 404.43 53010.03 88888.00 2019-11-29 00:36:59.908 333 15642.09 404.46 53010.02 88888.00 2019-11-29 00:37:00.408 333 15642.08 404.46 53010.01 88888.00 2019-11-29 00:37:00.908 333 15642.07 404.44 53010.04 88888.00 2019-11-29 00:37:01.408 333 15642.10 404.44 53010.05 88888.00 2019-11-29 00:37:01.908 333 15642.11 404.44 53010.04 88888.00 2019-11-29 00:37:02.408 333 15642.11 404.46 53010.03 88888.00 2019-11-29 00:37:02.908 333 15642.06 404.46 53010.00 88888.00 2019-11-29 00:37:03.408 333 15642.05 404.42 53009.98 88888.00 2019-11-29 00:37:03.908 333 15642.07 404.43 53009.96 88888.00 2019-11-29 00:37:04.408 333 15642.13 404.46 53009.92 88888.00 2019-11-29 00:37:04.908 333 15642.16 404.46 53009.93 88888.00 2019-11-29 00:37:05.408 333 15642.14 404.50 53009.96 88888.00 2019-11-29 00:37:05.908 333 15642.08 404.51 53010.00 88888.00 2019-11-29 00:37:06.408 333 15642.08 404.44 53010.01 88888.00 2019-11-29 00:37:06.908 333 15642.09 404.42 53009.99 88888.00 2019-11-29 00:37:07.408 333 15642.13 404.48 53009.95 88888.00 2019-11-29 00:37:07.908 333 15642.10 404.49 53009.91 88888.00 2019-11-29 00:37:08.408 333 15642.10 404.48 53009.95 88888.00 2019-11-29 00:37:08.908 333 15642.15 404.42 53009.93 88888.00 2019-11-29 00:37:09.408 333 15642.11 404.37 53009.95 88888.00 2019-11-29 00:37:09.908 333 15642.09 404.38 53009.99 88888.00 2019-11-29 00:37:10.408 333 15642.08 404.43 53010.02 88888.00 2019-11-29 00:37:10.908 333 15642.08 404.46 53010.03 88888.00 2019-11-29 00:37:11.408 333 15642.14 404.49 53010.04 88888.00 2019-11-29 00:37:11.908 333 15642.15 404.49 53010.01 88888.00 2019-11-29 00:37:12.408 333 15642.17 404.49 53010.02 88888.00 2019-11-29 00:37:12.908 333 15642.17 404.48 53010.02 88888.00 2019-11-29 00:37:13.408 333 15642.14 404.48 53010.03 88888.00 2019-11-29 00:37:13.908 333 15642.17 404.48 53010.03 88888.00 2019-11-29 00:37:14.408 333 15642.16 404.51 53010.01 88888.00 2019-11-29 00:37:14.908 333 15642.18 404.53 53009.97 88888.00 2019-11-29 00:37:15.408 333 15642.22 404.53 53009.98 88888.00 2019-11-29 00:37:15.908 333 15642.23 404.53 53010.03 88888.00 2019-11-29 00:37:16.408 333 15642.26 404.52 53010.00 88888.00 2019-11-29 00:37:16.908 333 15642.28 404.52 53009.99 88888.00 2019-11-29 00:37:17.408 333 15642.29 404.55 53009.95 88888.00 2019-11-29 00:37:17.908 333 15642.32 404.52 53009.97 88888.00 2019-11-29 00:37:18.908 333 15642.19 404.49 53010.03 88888.00 2019-11-29 00:37:19.408 333 15642.24 404.49 53010.00 88888.00 2019-11-29 00:37:19.908 333 15642.24 404.53 53010.02 88888.00 2019-11-29 00:37:20.408 333 15642.19 404.48 53010.04 88888.00 2019-11-29 00:37:20.908 333 15642.22 404.43 53009.99 88888.00 2019-11-29 00:37:21.408 333 15642.24 404.41 53010.01 88888.00 2019-11-29 00:37:21.908 333 15642.22 404.39 53009.98 88888.00 2019-11-29 00:37:22.408 333 15642.19 404.37 53009.96 88888.00 2019-11-29 00:37:22.908 333 15642.20 404.32 53009.95 88888.00 2019-11-29 00:37:23.408 333 15642.23 404.40 53009.98 88888.00 2019-11-29 00:37:23.908 333 15642.26 404.48 53009.99 88888.00 2019-11-29 00:37:24.408 333 15642.29 404.47 53009.98 88888.00 2019-11-29 00:37:24.908 333 15642.26 404.46 53009.92 88888.00 2019-11-29 00:37:25.408 333 15642.26 404.41 53009.91 88888.00 2019-11-29 00:37:25.908 333 15642.26 404.40 53009.90 88888.00 2019-11-29 00:37:26.408 333 15642.27 404.41 53009.88 88888.00 2019-11-29 00:37:26.908 333 15642.22 404.39 53009.89 88888.00 2019-11-29 00:37:27.408 333 15642.22 404.41 53009.91 88888.00 2019-11-29 00:37:27.908 333 15642.24 404.40 53009.90 88888.00 2019-11-29 00:37:28.908 333 15642.26 404.44 53009.88 88888.00 2019-11-29 00:37:29.408 333 15642.24 404.44 53009.85 88888.00 2019-11-29 00:37:29.908 333 15642.25 404.39 53009.83 88888.00 2019-11-29 00:37:30.408 333 15642.24 404.43 53009.82 88888.00 2019-11-29 00:37:30.908 333 15642.26 404.44 53009.76 88888.00 2019-11-29 00:37:31.408 333 15642.24 404.42 53009.83 88888.00 2019-11-29 00:37:31.908 333 15642.27 404.41 53009.80 88888.00 2019-11-29 00:37:32.408 333 15642.29 404.37 53009.74 88888.00 2019-11-29 00:37:32.908 333 15642.27 404.38 53009.77 88888.00 2019-11-29 00:37:33.408 333 15642.27 404.39 53009.81 88888.00 2019-11-29 00:37:33.908 333 15642.23 404.38 53009.90 88888.00 2019-11-29 00:37:34.408 333 15642.23 404.34 53009.97 88888.00 2019-11-29 00:37:34.908 333 15642.24 404.38 53009.92 88888.00 2019-11-29 00:37:35.408 333 15642.25 404.40 53009.90 88888.00 2019-11-29 00:37:35.908 333 15642.27 404.39 53009.92 88888.00 2019-11-29 00:37:36.908 333 15642.32 404.41 53009.98 88888.00 2019-11-29 00:37:37.408 333 15642.33 404.40 53009.95 88888.00 2019-11-29 00:37:37.908 333 15642.32 404.40 53009.90 88888.00 2019-11-29 00:37:38.408 333 15642.27 404.35 53009.91 88888.00 2019-11-29 00:37:38.908 333 15642.32 404.38 53009.87 88888.00 2019-11-29 00:37:39.408 333 15642.32 404.40 53009.83 88888.00 2019-11-29 00:37:39.908 333 15642.33 404.41 53009.87 88888.00 2019-11-29 00:37:40.408 333 15642.38 404.43 53009.91 88888.00 2019-11-29 00:37:40.908 333 15642.31 404.46 53009.88 88888.00 2019-11-29 00:37:41.408 333 15642.32 404.44 53009.86 88888.00 2019-11-29 00:37:41.908 333 15642.33 404.41 53009.87 88888.00 2019-11-29 00:37:42.408 333 15642.29 404.39 53009.89 88888.00 2019-11-29 00:37:42.908 333 15642.32 404.38 53009.88 88888.00 2019-11-29 00:37:43.408 333 15642.32 404.40 53009.91 88888.00 2019-11-29 00:37:43.908 333 15642.34 404.38 53009.92 88888.00 2019-11-29 00:37:44.408 333 15642.27 404.34 53009.95 88888.00 2019-11-29 00:37:44.908 333 15642.31 404.31 53009.91 88888.00 2019-11-29 00:37:45.408 333 15642.34 404.33 53009.91 88888.00 2019-11-29 00:37:45.908 333 15642.29 404.35 53009.86 88888.00 2019-11-29 00:37:46.408 333 15642.34 404.35 53009.88 88888.00 2019-11-29 00:37:46.908 333 15642.28 404.33 53009.89 88888.00 2019-11-29 00:37:47.408 333 15642.27 404.32 53009.91 88888.00 2019-11-29 00:37:47.908 333 15642.27 404.31 53009.88 88888.00 2019-11-29 00:37:48.408 333 15642.27 404.31 53009.84 88888.00 2019-11-29 00:37:48.908 333 15642.28 404.33 53009.84 88888.00 2019-11-29 00:37:49.408 333 15642.28 404.38 53009.89 88888.00 2019-11-29 00:37:49.908 333 15642.32 404.37 53009.89 88888.00 2019-11-29 00:37:50.408 333 15642.31 404.32 53009.86 88888.00 2019-11-29 00:37:50.908 333 15642.31 404.29 53009.82 88888.00 2019-11-29 00:37:51.408 333 15642.31 404.27 53009.83 88888.00 2019-11-29 00:37:51.908 333 15642.29 404.23 53009.85 88888.00 2019-11-29 00:37:52.408 333 15642.31 404.24 53009.81 88888.00 2019-11-29 00:37:52.908 333 15642.34 404.26 53009.81 88888.00 2019-11-29 00:37:53.408 333 15642.31 404.24 53009.80 88888.00 2019-11-29 00:37:53.908 333 15642.29 404.23 53009.78 88888.00 2019-11-29 00:37:54.408 333 15642.34 404.24 53009.81 88888.00 2019-11-29 00:37:54.908 333 15642.33 404.17 53009.84 88888.00 2019-11-29 00:37:55.408 333 15642.32 404.20 53009.88 88888.00 2019-11-29 00:37:55.908 333 15642.31 404.22 53009.87 88888.00 2019-11-29 00:37:56.408 333 15642.32 404.21 53009.85 88888.00 2019-11-29 00:37:56.908 333 15642.34 404.21 53009.84 88888.00 2019-11-29 00:37:57.408 333 15642.35 404.20 53009.87 88888.00 2019-11-29 00:37:57.908 333 15642.34 404.23 53009.88 88888.00 2019-11-29 00:37:58.408 333 15642.36 404.24 53009.84 88888.00 2019-11-29 00:37:58.908 333 15642.36 404.25 53009.82 88888.00 2019-11-29 00:37:59.408 333 15642.38 404.24 53009.83 88888.00 2019-11-29 00:38:00.408 333 15642.37 404.24 53009.84 88888.00 2019-11-29 00:38:00.908 333 15642.42 404.21 53009.81 88888.00 2019-11-29 00:38:01.408 333 15642.41 404.16 53009.78 88888.00 2019-11-29 00:38:01.908 333 15642.38 404.15 53009.83 88888.00 2019-11-29 00:38:02.408 333 15642.40 404.18 53009.86 88888.00 2019-11-29 00:38:02.908 333 15642.44 404.17 53009.86 88888.00 2019-11-29 00:38:03.408 333 15642.43 404.20 53009.80 88888.00 2019-11-29 00:38:03.908 333 15642.41 404.18 53009.80 88888.00 2019-11-29 00:38:04.408 333 15642.36 404.20 53009.79 88888.00 2019-11-29 00:38:04.908 333 15642.29 404.18 53009.78 88888.00 2019-11-29 00:38:05.408 333 15642.34 404.17 53009.82 88888.00 2019-11-29 00:38:05.908 333 15642.42 404.21 53009.80 88888.00 2019-11-29 00:38:06.408 333 15642.42 404.18 53009.76 88888.00 2019-11-29 00:38:06.908 333 15642.44 404.16 53009.76 88888.00 2019-11-29 00:38:07.408 333 15642.46 404.15 53009.74 88888.00 2019-11-29 00:38:07.908 333 15642.44 404.09 53009.74 88888.00 2019-11-29 00:38:08.408 333 15642.42 404.12 53009.74 88888.00 2019-11-29 00:38:08.908 333 15642.41 404.10 53009.75 88888.00 2019-11-29 00:38:09.408 333 15642.44 404.15 53009.80 88888.00 2019-11-29 00:38:09.908 333 15642.43 404.18 53009.80 88888.00 2019-11-29 00:38:10.408 333 15642.46 404.16 53009.75 88888.00 2019-11-29 00:38:10.908 333 15642.45 404.12 53009.74 88888.00 2019-11-29 00:38:11.408 333 15642.41 404.16 53009.71 88888.00 2019-11-29 00:38:11.908 333 15642.46 404.14 53009.70 88888.00 2019-11-29 00:38:12.408 333 15642.46 404.15 53009.74 88888.00 2019-11-29 00:38:12.908 333 15642.49 404.15 53009.75 88888.00 2019-11-29 00:38:13.408 333 15642.50 404.15 53009.72 88888.00 2019-11-29 00:38:13.908 333 15642.46 404.15 53009.74 88888.00 2019-11-29 00:38:14.408 333 15642.44 404.21 53009.70 88888.00 2019-11-29 00:38:14.908 333 15642.46 404.16 53009.66 88888.00 2019-11-29 00:38:15.408 333 15642.51 404.08 53009.68 88888.00 2019-11-29 00:38:15.908 333 15642.52 404.08 53009.71 88888.00 2019-11-29 00:38:16.408 333 15642.49 404.13 53009.70 88888.00 2019-11-29 00:38:16.908 333 15642.50 404.18 53009.66 88888.00 2019-11-29 00:38:17.408 333 15642.51 404.21 53009.65 88888.00 2019-11-29 00:38:17.908 333 15642.49 404.21 53009.68 88888.00 2019-11-29 00:38:18.408 333 15642.49 404.24 53009.65 88888.00 2019-11-29 00:38:18.908 333 15642.51 404.24 53009.65 88888.00 2019-11-29 00:38:19.408 333 15642.54 404.25 53009.68 88888.00 2019-11-29 00:38:19.908 333 15642.52 404.25 53009.70 88888.00 2019-11-29 00:38:20.408 333 15642.52 404.25 53009.66 88888.00 2019-11-29 00:38:20.908 333 15642.53 404.24 53009.66 88888.00 2019-11-29 00:38:21.408 333 15642.53 404.24 53009.70 88888.00 2019-11-29 00:38:21.908 333 15642.58 404.27 53009.68 88888.00 2019-11-29 00:38:22.408 333 15642.61 404.30 53009.65 88888.00 2019-11-29 00:38:22.908 333 15642.60 404.29 53009.67 88888.00 2019-11-29 00:38:23.408 333 15642.56 404.24 53009.67 88888.00 2019-11-29 00:38:23.908 333 15642.59 404.25 53009.72 88888.00 2019-11-29 00:38:24.408 333 15642.62 404.22 53009.72 88888.00 2019-11-29 00:38:24.908 333 15642.62 404.17 53009.66 88888.00 2019-11-29 00:38:25.408 333 15642.60 404.20 53009.65 88888.00 2019-11-29 00:38:25.908 333 15642.64 404.27 53009.63 88888.00 2019-11-29 00:38:26.408 333 15642.72 404.26 53009.66 88888.00 2019-11-29 00:38:26.908 333 15642.70 404.27 53009.63 88888.00 2019-11-29 00:38:27.408 333 15642.67 404.29 53009.64 88888.00 2019-11-29 00:38:27.908 333 15642.67 404.25 53009.66 88888.00 2019-11-29 00:38:28.408 333 15642.71 404.27 53009.64 88888.00 2019-11-29 00:38:28.908 333 15642.71 404.32 53009.65 88888.00 2019-11-29 00:38:29.408 333 15642.73 404.39 53009.61 88888.00 2019-11-29 00:38:29.908 333 15642.71 404.34 53009.60 88888.00 2019-11-29 00:38:30.408 333 15642.76 404.37 53009.62 88888.00 2019-11-29 00:38:30.908 333 15642.80 404.41 53009.64 88888.00 2019-11-29 00:38:31.408 333 15642.81 404.41 53009.65 88888.00 2019-11-29 00:38:31.908 333 15642.80 404.38 53009.65 88888.00 2019-11-29 00:38:32.408 333 15642.80 404.38 53009.62 88888.00 2019-11-29 00:38:32.908 333 15642.80 404.38 53009.62 88888.00 2019-11-29 00:38:33.408 333 15642.83 404.33 53009.61 88888.00 2019-11-29 00:38:33.908 333 15642.82 404.38 53009.63 88888.00 2019-11-29 00:38:34.408 333 15642.82 404.42 53009.67 88888.00 2019-11-29 00:38:34.908 333 15642.85 404.44 53009.67 88888.00 2019-11-29 00:38:35.408 333 15642.83 404.38 53009.69 88888.00 2019-11-29 00:38:35.908 333 15642.86 404.37 53009.68 88888.00 2019-11-29 00:38:36.408 333 15642.86 404.40 53009.66 88888.00 2019-11-29 00:38:36.908 333 15642.87 404.41 53009.64 88888.00 2019-11-29 00:38:37.408 333 15642.87 404.44 53009.61 88888.00 2019-11-29 00:38:37.908 333 15642.88 404.47 53009.64 88888.00 2019-11-29 00:38:38.408 333 15642.83 404.47 53009.64 88888.00 2019-11-29 00:38:38.908 333 15642.86 404.48 53009.65 88888.00 2019-11-29 00:38:39.408 333 15642.91 404.48 53009.69 88888.00 2019-11-29 00:38:39.908 333 15642.92 404.48 53009.69 88888.00 2019-11-29 00:38:40.408 333 15642.96 404.47 53009.65 88888.00 2019-11-29 00:38:40.908 333 15642.92 404.48 53009.64 88888.00 2019-11-29 00:38:41.908 333 15642.91 404.43 53009.67 88888.00 2019-11-29 00:38:42.408 333 15642.94 404.46 53009.69 88888.00 2019-11-29 00:38:42.908 333 15642.90 404.48 53009.75 88888.00 2019-11-29 00:38:43.408 333 15642.91 404.50 53009.70 88888.00 2019-11-29 00:38:43.908 333 15642.95 404.51 53009.67 88888.00 2019-11-29 00:38:44.408 333 15642.97 404.41 53009.71 88888.00 2019-11-29 00:38:44.908 333 15642.91 404.43 53009.75 88888.00 2019-11-29 00:38:45.408 333 15642.95 404.50 53009.74 88888.00 2019-11-29 00:38:45.908 333 15642.97 404.49 53009.69 88888.00 2019-11-29 00:38:46.408 333 15642.94 404.49 53009.71 88888.00 2019-11-29 00:38:46.908 333 15642.95 404.52 53009.68 88888.00 2019-11-29 00:38:47.408 333 15642.95 404.52 53009.70 88888.00 2019-11-29 00:38:47.908 333 15642.90 404.49 53009.72 88888.00 2019-11-29 00:38:48.408 333 15642.90 404.52 53009.71 88888.00 2019-11-29 00:38:48.908 333 15642.89 404.56 53009.74 88888.00 2019-11-29 00:38:49.408 333 15642.91 404.55 53009.70 88888.00 2019-11-29 00:38:49.908 333 15642.92 404.52 53009.69 88888.00 2019-11-29 00:38:50.408 333 15642.94 404.49 53009.72 88888.00 2019-11-29 00:38:50.908 333 15642.98 404.46 53009.74 88888.00 2019-11-29 00:38:51.908 333 15642.91 404.49 53009.67 88888.00 2019-11-29 00:38:52.408 333 15642.95 404.46 53009.76 88888.00 2019-11-29 00:38:52.908 333 15642.92 404.47 53009.81 88888.00 2019-11-29 00:38:53.408 333 15642.95 404.50 53009.79 88888.00 2019-11-29 00:38:53.908 333 15642.97 404.49 53009.79 88888.00 2019-11-29 00:38:54.408 333 15642.97 404.47 53009.79 88888.00 2019-11-29 00:38:54.908 333 15642.96 404.46 53009.80 88888.00 2019-11-29 00:38:55.408 333 15642.97 404.44 53009.80 88888.00 2019-11-29 00:38:55.908 333 15642.99 404.49 53009.83 88888.00 2019-11-29 00:38:56.408 333 15642.97 404.46 53009.80 88888.00 2019-11-29 00:38:56.908 333 15642.97 404.51 53009.81 88888.00 2019-11-29 00:38:57.408 333 15643.01 404.52 53009.78 88888.00 2019-11-29 00:38:57.908 333 15643.05 404.51 53009.77 88888.00 2019-11-29 00:38:58.408 333 15643.06 404.52 53009.81 88888.00 2019-11-29 00:38:58.908 333 15642.96 404.58 53009.81 88888.00 2019-11-29 00:38:59.908 333 15642.94 404.56 53009.79 88888.00 2019-11-29 00:39:00.408 333 15642.97 404.52 53009.75 88888.00 2019-11-29 00:39:00.908 333 15642.96 404.50 53009.76 88888.00 2019-11-29 00:39:01.408 333 15642.99 404.47 53009.77 88888.00 2019-11-29 00:39:01.908 333 15642.99 404.48 53009.75 88888.00 2019-11-29 00:39:02.408 333 15643.00 404.50 53009.74 88888.00 2019-11-29 00:39:02.908 333 15643.01 404.56 53009.82 88888.00 2019-11-29 00:39:03.408 333 15643.04 404.53 53009.83 88888.00 2019-11-29 00:39:03.908 333 15643.01 404.57 53009.80 88888.00 2019-11-29 00:39:04.408 333 15643.01 404.63 53009.78 88888.00 2019-11-29 00:39:04.908 333 15643.03 404.66 53009.81 88888.00 2019-11-29 00:39:05.408 333 15643.00 404.68 53009.84 88888.00 2019-11-29 00:39:05.908 333 15642.99 404.70 53009.85 88888.00 2019-11-29 00:39:06.408 333 15643.03 404.72 53009.86 88888.00 2019-11-29 00:39:06.908 333 15643.05 404.72 53009.91 88888.00 2019-11-29 00:39:07.408 333 15643.05 404.70 53009.90 88888.00 2019-11-29 00:39:07.908 333 15643.03 404.72 53009.84 88888.00 2019-11-29 00:39:08.408 333 15642.98 404.70 53009.80 88888.00 2019-11-29 00:39:08.908 333 15642.98 404.72 53009.78 88888.00 2019-11-29 00:39:09.408 333 15643.04 404.69 53009.76 88888.00 2019-11-29 00:39:09.908 333 15643.04 404.70 53009.76 88888.00 2019-11-29 00:39:10.408 333 15643.07 404.73 53009.80 88888.00 2019-11-29 00:39:10.908 333 15643.08 404.73 53009.79 88888.00 2019-11-29 00:39:11.408 333 15643.10 404.70 53009.83 88888.00 2019-11-29 00:39:11.908 333 15643.12 404.68 53009.81 88888.00 2019-11-29 00:39:12.408 333 15643.10 404.74 53009.79 88888.00 2019-11-29 00:39:12.908 333 15643.12 404.74 53009.82 88888.00 2019-11-29 00:39:13.408 333 15643.13 404.70 53009.84 88888.00 2019-11-29 00:39:13.908 333 15643.13 404.68 53009.84 88888.00 2019-11-29 00:39:14.408 333 15643.15 404.65 53009.82 88888.00 2019-11-29 00:39:14.908 333 15643.16 404.61 53009.80 88888.00 2019-11-29 00:39:15.408 333 15643.22 404.58 53009.81 88888.00 2019-11-29 00:39:15.908 333 15643.18 404.63 53009.83 88888.00 2019-11-29 00:39:16.408 333 15643.21 404.63 53009.83 88888.00 2019-11-29 00:39:16.908 333 15643.18 404.61 53009.93 88888.00 2019-11-29 00:39:17.408 333 15643.18 404.56 53009.92 88888.00 2019-11-29 00:39:17.908 333 15643.18 404.52 53009.89 88888.00 2019-11-29 00:39:18.408 333 15643.23 404.58 53009.83 88888.00 2019-11-29 00:39:18.908 333 15643.19 404.60 53009.84 88888.00 2019-11-29 00:39:19.408 333 15643.14 404.60 53009.86 88888.00 2019-11-29 00:39:19.908 333 15643.14 404.59 53009.82 88888.00 2019-11-29 00:39:20.408 333 15643.15 404.59 53009.81 88888.00 2019-11-29 00:39:20.908 333 15643.18 404.56 53009.80 88888.00 2019-11-29 00:39:21.408 333 15643.19 404.57 53009.84 88888.00 2019-11-29 00:39:21.908 333 15643.21 404.59 53009.84 88888.00 2019-11-29 00:39:22.408 333 15643.21 404.59 53009.82 88888.00 2019-11-29 00:39:23.408 333 15643.30 404.50 53009.82 88888.00 2019-11-29 00:39:23.908 333 15643.25 404.51 53009.82 88888.00 2019-11-29 00:39:24.408 333 15643.24 404.51 53009.82 88888.00 2019-11-29 00:39:24.908 333 15643.22 404.48 53009.80 88888.00 2019-11-29 00:39:25.408 333 15643.24 404.49 53009.79 88888.00 2019-11-29 00:39:25.908 333 15643.25 404.50 53009.78 88888.00 2019-11-29 00:39:26.408 333 15643.19 404.52 53009.79 88888.00 2019-11-29 00:39:26.908 333 15643.21 404.50 53009.80 88888.00 2019-11-29 00:39:27.408 333 15643.26 404.47 53009.77 88888.00 2019-11-29 00:39:27.908 333 15643.26 404.44 53009.77 88888.00 2019-11-29 00:39:28.408 333 15643.26 404.48 53009.82 88888.00 2019-11-29 00:39:28.908 333 15643.27 404.49 53009.85 88888.00 2019-11-29 00:39:29.408 333 15643.25 404.51 53009.83 88888.00 2019-11-29 00:39:29.908 333 15643.28 404.50 53009.82 88888.00 2019-11-29 00:39:30.408 333 15643.28 404.48 53009.82 88888.00 2019-11-29 00:39:30.908 333 15643.33 404.46 53009.81 88888.00 2019-11-29 00:39:31.408 333 15643.34 404.47 53009.78 88888.00 2019-11-29 00:39:31.908 333 15643.30 404.48 53009.80 88888.00 2019-11-29 00:39:32.408 333 15643.30 404.44 53009.77 88888.00 2019-11-29 00:39:32.908 333 15643.32 404.47 53009.78 88888.00 2019-11-29 00:39:33.408 333 15643.36 404.44 53009.79 88888.00 2019-11-29 00:39:33.908 333 15643.36 404.40 53009.78 88888.00 2019-11-29 00:39:34.408 333 15643.36 404.40 53009.75 88888.00 2019-11-29 00:39:34.908 333 15643.35 404.39 53009.74 88888.00 2019-11-29 00:39:35.408 333 15643.39 404.34 53009.75 88888.00 2019-11-29 00:39:35.908 333 15643.44 404.35 53009.76 88888.00 2019-11-29 00:39:36.408 333 15643.40 404.40 53009.78 88888.00 2019-11-29 00:39:36.908 333 15643.39 404.40 53009.78 88888.00 2019-11-29 00:39:37.408 333 15643.41 404.40 53009.79 88888.00 2019-11-29 00:39:37.908 333 15643.45 404.40 53009.80 88888.00 2019-11-29 00:39:38.408 333 15643.42 404.43 53009.76 88888.00 2019-11-29 00:39:38.908 333 15643.43 404.44 53009.76 88888.00 2019-11-29 00:39:39.408 333 15643.44 404.42 53009.72 88888.00 2019-11-29 00:39:39.908 333 15643.48 404.42 53009.72 88888.00 2019-11-29 00:39:40.408 333 15643.50 404.39 53009.71 88888.00 2019-11-29 00:39:40.908 333 15643.53 404.35 53009.74 88888.00 2019-11-29 00:39:41.408 333 15643.51 404.38 53009.74 88888.00 2019-11-29 00:39:41.908 333 15643.50 404.34 53009.72 88888.00 2019-11-29 00:39:42.408 333 15643.54 404.33 53009.75 88888.00 2019-11-29 00:39:42.908 333 15643.50 404.37 53009.77 88888.00 2019-11-29 00:39:43.408 333 15643.45 404.39 53009.79 88888.00 2019-11-29 00:39:43.908 333 15643.48 404.42 53009.74 88888.00 2019-11-29 00:39:44.408 333 15643.49 404.41 53009.69 88888.00 2019-11-29 00:39:44.908 333 15643.46 404.39 53009.68 88888.00 2019-11-29 00:39:45.408 333 15643.44 404.38 53009.70 88888.00 2019-11-29 00:39:45.908 333 15643.51 404.37 53009.67 88888.00 2019-11-29 00:39:46.408 333 15643.58 404.37 53009.64 88888.00 2019-11-29 00:39:46.908 333 15643.59 404.39 53009.67 88888.00 2019-11-29 00:39:47.408 333 15643.55 404.39 53009.68 88888.00 2019-11-29 00:39:47.908 333 15643.58 404.42 53009.69 88888.00 2019-11-29 00:39:48.408 333 15643.57 404.43 53009.68 88888.00 2019-11-29 00:39:48.908 333 15643.59 404.37 53009.69 88888.00 2019-11-29 00:39:49.408 333 15643.58 404.34 53009.70 88888.00 2019-11-29 00:39:49.908 333 15643.61 404.32 53009.75 88888.00 2019-11-29 00:39:50.408 333 15643.63 404.31 53009.75 88888.00 2019-11-29 00:39:50.908 333 15643.62 404.32 53009.72 88888.00 2019-11-29 00:39:51.408 333 15643.57 404.33 53009.72 88888.00 2019-11-29 00:39:51.908 333 15643.57 404.31 53009.77 88888.00 2019-11-29 00:39:52.408 333 15643.55 404.30 53009.74 88888.00 2019-11-29 00:39:52.908 333 15643.60 404.33 53009.76 88888.00 2019-11-29 00:39:53.408 333 15643.63 404.31 53009.74 88888.00 2019-11-29 00:39:53.908 333 15643.61 404.27 53009.71 88888.00 2019-11-29 00:39:54.408 333 15643.55 404.26 53009.65 88888.00 2019-11-29 00:39:54.908 333 15643.53 404.26 53009.67 88888.00 2019-11-29 00:39:55.408 333 15643.57 404.26 53009.63 88888.00 2019-11-29 00:39:55.908 333 15643.59 404.26 53009.62 88888.00 2019-11-29 00:39:56.408 333 15643.57 404.27 53009.61 88888.00 2019-11-29 00:39:56.908 333 15643.58 404.30 53009.67 88888.00 2019-11-29 00:39:57.408 333 15643.60 404.32 53009.69 88888.00 2019-11-29 00:39:57.908 333 15643.58 404.35 53009.65 88888.00 2019-11-29 00:39:58.408 333 15643.61 404.30 53009.65 88888.00 2019-11-29 00:39:58.908 333 15643.63 404.26 53009.69 88888.00 2019-11-29 00:39:59.408 333 15643.62 404.26 53009.67 88888.00 2019-11-29 00:39:59.908 333 15643.63 404.30 53009.65 88888.00 2019-11-29 00:40:00.408 333 15643.66 404.34 53009.66 88888.00 2019-11-29 00:40:00.908 333 15643.68 404.22 53009.68 88888.00 2019-11-29 00:40:01.408 333 15643.66 404.24 53009.71 88888.00 2019-11-29 00:40:01.908 333 15643.62 404.24 53009.76 88888.00 2019-11-29 00:40:02.408 333 15643.62 404.21 53009.74 88888.00 2019-11-29 00:40:02.908 333 15643.61 404.21 53009.69 88888.00 2019-11-29 00:40:03.408 333 15643.66 404.21 53009.71 88888.00 2019-11-29 00:40:03.908 333 15643.66 404.17 53009.72 88888.00 2019-11-29 00:40:04.408 333 15643.67 404.13 53009.72 88888.00 2019-11-29 00:40:04.908 333 15643.64 404.08 53009.68 88888.00 2019-11-29 00:40:05.408 333 15643.69 404.10 53009.69 88888.00 2019-11-29 00:40:05.908 333 15643.72 404.07 53009.70 88888.00 2019-11-29 00:40:06.408 333 15643.71 404.12 53009.71 88888.00 2019-11-29 00:40:06.908 333 15643.70 404.00 53009.67 88888.00 2019-11-29 00:40:07.408 333 15643.71 404.04 53009.68 88888.00 2019-11-29 00:40:07.908 333 15643.67 404.07 53009.70 88888.00 2019-11-29 00:40:08.408 333 15643.70 404.06 53009.65 88888.00 2019-11-29 00:40:08.908 333 15643.77 404.04 53009.67 88888.00 2019-11-29 00:40:09.408 333 15643.80 404.04 53009.65 88888.00 2019-11-29 00:40:09.908 333 15643.82 404.07 53009.65 88888.00 2019-11-29 00:40:10.408 333 15643.75 404.06 53009.63 88888.00 2019-11-29 00:40:10.908 333 15643.69 404.04 53009.65 88888.00 2019-11-29 00:40:11.408 333 15643.69 404.06 53009.71 88888.00 2019-11-29 00:40:11.908 333 15643.71 404.06 53009.67 88888.00 2019-11-29 00:40:12.408 333 15643.72 404.06 53009.60 88888.00 2019-11-29 00:40:12.908 333 15643.71 404.05 53009.58 88888.00 2019-11-29 00:40:13.408 333 15643.73 404.00 53009.66 88888.00 2019-11-29 00:40:13.908 333 15643.76 403.97 53009.67 88888.00 2019-11-29 00:40:14.408 333 15643.78 403.92 53009.63 88888.00 2019-11-29 00:40:14.908 333 15643.76 403.94 53009.64 88888.00 2019-11-29 00:40:15.408 333 15643.73 403.94 53009.65 88888.00 2019-11-29 00:40:15.908 333 15643.77 403.95 53009.61 88888.00 2019-11-29 00:40:16.408 333 15643.79 403.96 53009.60 88888.00 2019-11-29 00:40:16.908 333 15643.75 403.87 53009.63 88888.00 2019-11-29 00:40:17.408 333 15643.75 403.80 53009.62 88888.00 2019-11-29 00:40:17.908 333 15643.73 403.79 53009.59 88888.00 2019-11-29 00:40:18.408 333 15643.70 403.81 53009.61 88888.00 2019-11-29 00:40:18.908 333 15643.69 403.80 53009.67 88888.00 2019-11-29 00:40:19.408 333 15643.71 403.78 53009.70 88888.00 2019-11-29 00:40:19.908 333 15643.73 403.80 53009.66 88888.00 2019-11-29 00:40:20.408 333 15643.73 403.78 53009.60 88888.00 2019-11-29 00:40:20.908 333 15643.72 403.75 53009.60 88888.00 2019-11-29 00:40:21.408 333 15643.72 403.73 53009.61 88888.00 2019-11-29 00:40:21.908 333 15643.75 403.70 53009.59 88888.00 2019-11-29 00:40:22.908 333 15643.78 403.68 53009.62 88888.00 2019-11-29 00:40:23.408 333 15643.82 403.65 53009.61 88888.00 2019-11-29 00:40:23.908 333 15643.85 403.66 53009.66 88888.00 2019-11-29 00:40:24.908 333 15643.80 403.68 53009.69 88888.00 2019-11-29 00:40:25.408 333 15643.78 403.64 53009.66 88888.00 2019-11-29 00:40:25.908 333 15643.78 403.62 53009.70 88888.00 2019-11-29 00:40:26.408 333 15643.77 403.61 53009.64 88888.00 2019-11-29 00:40:26.908 333 15643.73 403.62 53009.59 88888.00 2019-11-29 00:40:27.408 333 15643.77 403.62 53009.62 88888.00 2019-11-29 00:40:27.908 333 15643.77 403.61 53009.59 88888.00 2019-11-29 00:40:28.408 333 15643.75 403.58 53009.59 88888.00 2019-11-29 00:40:28.908 333 15643.76 403.60 53009.60 88888.00 2019-11-29 00:40:29.408 333 15643.78 403.62 53009.60 88888.00 2019-11-29 00:40:29.908 333 15643.75 403.61 53009.57 88888.00 2019-11-29 00:40:30.408 333 15643.71 403.57 53009.58 88888.00 2019-11-29 00:40:30.908 333 15643.70 403.54 53009.61 88888.00 2019-11-29 00:40:31.408 333 15643.73 403.55 53009.63 88888.00 2019-11-29 00:40:31.908 333 15643.73 403.56 53009.60 88888.00 2019-11-29 00:40:32.408 333 15643.68 403.51 53009.57 88888.00 2019-11-29 00:40:32.908 333 15643.64 403.47 53009.63 88888.00 2019-11-29 00:40:33.408 333 15643.62 403.47 53009.70 88888.00 2019-11-29 00:40:33.908 333 15643.58 403.48 53009.67 88888.00 2019-11-29 00:40:34.408 333 15643.59 403.51 53009.66 88888.00 2019-11-29 00:40:34.908 333 15643.60 403.52 53009.68 88888.00 2019-11-29 00:40:35.408 333 15643.64 403.56 53009.67 88888.00 2019-11-29 00:40:35.908 333 15643.67 403.54 53009.70 88888.00 2019-11-29 00:40:36.408 333 15643.59 403.51 53009.71 88888.00 2019-11-29 00:40:36.908 333 15643.57 403.49 53009.71 88888.00 2019-11-29 00:40:37.408 333 15643.54 403.49 53009.66 88888.00 2019-11-29 00:40:37.908 333 15643.58 403.49 53009.77 88888.00 2019-11-29 00:40:38.408 333 15643.59 403.48 53009.79 88888.00 2019-11-29 00:40:38.908 333 15643.57 403.45 53009.72 88888.00 2019-11-29 00:40:39.408 333 15643.55 403.44 53009.76 88888.00 2019-11-29 00:40:39.908 333 15643.57 403.42 53009.70 88888.00 2019-11-29 00:40:40.408 333 15643.57 403.43 53009.75 88888.00 2019-11-29 00:40:40.908 333 15643.59 403.40 53009.82 88888.00 2019-11-29 00:40:41.408 333 15643.64 403.38 53009.83 88888.00 2019-11-29 00:40:41.908 333 15643.54 403.39 53009.85 88888.00 2019-11-29 00:40:42.408 333 15643.50 403.40 53009.86 88888.00 2019-11-29 00:40:42.908 333 15643.51 403.40 53009.83 88888.00 2019-11-29 00:40:43.408 333 15643.50 403.39 53009.84 88888.00 2019-11-29 00:40:43.908 333 15643.52 403.40 53009.86 88888.00 2019-11-29 00:40:44.408 333 15643.48 403.43 53009.90 88888.00 2019-11-29 00:40:44.908 333 15643.46 403.42 53009.87 88888.00 2019-11-29 00:40:45.408 333 15643.43 403.39 53009.86 88888.00 2019-11-29 00:40:46.408 333 15643.43 403.43 53009.84 88888.00 2019-11-29 00:40:46.908 333 15643.41 403.44 53009.84 88888.00 2019-11-29 00:40:47.408 333 15643.40 403.43 53009.82 88888.00 2019-11-29 00:40:47.908 333 15643.39 403.44 53009.84 88888.00 2019-11-29 00:40:48.408 333 15643.35 403.48 53009.85 88888.00 2019-11-29 00:40:48.908 333 15643.33 403.46 53009.88 88888.00 2019-11-29 00:40:49.408 333 15643.31 403.44 53009.85 88888.00 2019-11-29 00:40:49.908 333 15643.31 403.43 53009.89 88888.00 2019-11-29 00:40:50.408 333 15643.25 403.42 53009.89 88888.00 2019-11-29 00:40:50.908 333 15643.24 403.44 53009.89 88888.00 2019-11-29 00:40:51.408 333 15643.27 403.42 53009.92 88888.00 2019-11-29 00:40:51.908 333 15643.24 403.42 53009.91 88888.00 2019-11-29 00:40:52.408 333 15643.22 403.43 53009.95 88888.00 2019-11-29 00:40:52.908 333 15643.23 403.42 53010.03 88888.00 2019-11-29 00:40:53.408 333 15643.25 403.43 53010.01 88888.00 2019-11-29 00:40:53.908 333 15643.23 403.40 53009.96 88888.00 2019-11-29 00:40:54.408 333 15643.25 403.40 53009.99 88888.00 2019-11-29 00:40:54.908 333 15643.24 403.42 53010.04 88888.00 2019-11-29 00:40:55.408 333 15643.18 403.40 53010.13 88888.00 2019-11-29 00:40:55.908 333 15643.19 403.39 53010.12 88888.00 2019-11-29 00:40:56.408 333 15643.17 403.43 53010.12 88888.00 2019-11-29 00:40:56.908 333 15643.16 403.42 53010.10 88888.00 2019-11-29 00:40:57.408 333 15643.15 403.43 53010.09 88888.00 2019-11-29 00:40:57.908 333 15643.14 403.42 53010.10 88888.00 2019-11-29 00:40:58.408 333 15643.09 403.45 53010.10 88888.00 2019-11-29 00:40:58.908 333 15643.06 403.43 53010.05 88888.00 2019-11-29 00:40:59.408 333 15643.05 403.43 53010.03 88888.00 2019-11-29 00:40:59.908 333 15643.04 403.43 53010.03 88888.00 2019-11-29 00:41:00.408 333 15643.01 403.44 53010.04 88888.00 2019-11-29 00:41:00.908 333 15642.97 403.48 53010.07 88888.00 2019-11-29 00:41:01.408 333 15642.90 403.47 53010.13 88888.00 2019-11-29 00:41:01.908 333 15642.87 403.46 53010.16 88888.00 2019-11-29 00:41:02.408 333 15642.87 403.40 53010.11 88888.00 2019-11-29 00:41:02.908 333 15642.86 403.44 53010.13 88888.00 2019-11-29 00:41:03.408 333 15642.90 403.44 53010.13 88888.00 2019-11-29 00:41:03.908 333 15642.85 403.44 53010.16 88888.00 2019-11-29 00:41:04.408 333 15642.79 403.47 53010.16 88888.00 2019-11-29 00:41:04.908 333 15642.82 403.48 53010.18 88888.00 2019-11-29 00:41:05.408 333 15642.82 403.49 53010.13 88888.00 2019-11-29 00:41:05.908 333 15642.82 403.48 53010.10 88888.00 2019-11-29 00:41:06.408 333 15642.80 403.47 53010.13 88888.00 2019-11-29 00:41:06.908 333 15642.78 403.47 53010.15 88888.00 2019-11-29 00:41:07.408 333 15642.74 403.47 53010.20 88888.00 2019-11-29 00:41:07.908 333 15642.73 403.49 53010.19 88888.00 2019-11-29 00:41:08.408 333 15642.72 403.57 53010.17 88888.00 2019-11-29 00:41:08.908 333 15642.69 403.62 53010.13 88888.00 2019-11-29 00:41:09.408 333 15642.67 403.56 53010.16 88888.00 2019-11-29 00:41:09.908 333 15642.68 403.54 53010.16 88888.00 2019-11-29 00:41:10.408 333 15642.67 403.57 53010.16 88888.00 2019-11-29 00:41:10.908 333 15642.63 403.60 53010.17 88888.00 2019-11-29 00:41:11.409 333 15642.58 403.55 53010.17 88888.00 2019-11-29 00:41:11.909 333 15642.52 403.57 53010.17 88888.00 2019-11-29 00:41:12.409 333 15642.54 403.57 53010.19 88888.00 2019-11-29 00:41:12.909 333 15642.55 403.58 53010.18 88888.00 2019-11-29 00:41:13.409 333 15642.53 403.64 53010.18 88888.00 2019-11-29 00:41:13.909 333 15642.59 403.68 53010.13 88888.00 2019-11-29 00:41:14.409 333 15642.56 403.72 53010.13 88888.00 2019-11-29 00:41:14.909 333 15642.56 403.71 53010.16 88888.00 2019-11-29 00:41:15.409 333 15642.45 403.74 53010.08 88888.00 2019-11-29 00:41:15.909 333 15642.45 403.74 53010.11 88888.00 2019-11-29 00:41:16.409 333 15642.46 403.73 53010.16 88888.00 2019-11-29 00:41:16.909 333 15642.43 403.69 53010.18 88888.00 2019-11-29 00:41:17.409 333 15642.43 403.71 53010.16 88888.00 2019-11-29 00:41:17.909 333 15642.38 403.71 53010.16 88888.00 2019-11-29 00:41:18.409 333 15642.40 403.72 53010.21 88888.00 2019-11-29 00:41:18.909 333 15642.36 403.73 53010.21 88888.00 2019-11-29 00:41:19.409 333 15642.41 403.78 53010.22 88888.00 2019-11-29 00:41:19.909 333 15642.42 403.79 53010.23 88888.00 2019-11-29 00:41:20.409 333 15642.44 403.79 53010.17 88888.00 2019-11-29 00:41:20.909 333 15642.42 403.79 53010.11 88888.00 2019-11-29 00:41:21.409 333 15642.40 403.79 53010.12 88888.00 2019-11-29 00:41:21.909 333 15642.40 403.80 53010.11 88888.00 2019-11-29 00:41:22.409 333 15642.42 403.81 53010.07 88888.00 2019-11-29 00:41:22.909 333 15642.35 403.82 53010.05 88888.00 2019-11-29 00:41:23.409 333 15642.36 403.83 53010.10 88888.00 2019-11-29 00:41:23.909 333 15642.34 403.87 53010.18 88888.00 2019-11-29 00:41:24.409 333 15642.34 403.87 53010.13 88888.00 2019-11-29 00:41:24.909 333 15642.36 403.88 53010.08 88888.00 2019-11-29 00:41:25.409 333 15642.38 403.89 53010.07 88888.00 2019-11-29 00:41:25.909 333 15642.41 403.87 53010.04 88888.00 2019-11-29 00:41:26.409 333 15642.37 403.95 53010.09 88888.00 2019-11-29 00:41:26.909 333 15642.36 403.97 53010.07 88888.00 2019-11-29 00:41:27.909 333 15642.41 404.03 53010.08 88888.00 2019-11-29 00:41:28.409 333 15642.38 403.98 53010.03 88888.00 2019-11-29 00:41:28.909 333 15642.41 404.09 53010.04 88888.00 2019-11-29 00:41:29.409 333 15642.36 404.08 53010.02 88888.00 2019-11-29 00:41:29.909 333 15642.33 404.03 53009.97 88888.00 2019-11-29 00:41:30.409 333 15642.41 404.03 53009.99 88888.00 2019-11-29 00:41:30.909 333 15642.36 404.08 53009.97 88888.00 2019-11-29 00:41:31.409 333 15642.36 404.10 53010.01 88888.00 2019-11-29 00:41:31.909 333 15642.34 404.10 53010.02 88888.00 2019-11-29 00:41:32.409 333 15642.35 404.15 53009.99 88888.00 2019-11-29 00:41:32.909 333 15642.37 404.16 53010.01 88888.00 2019-11-29 00:41:33.409 333 15642.40 404.20 53010.01 88888.00 2019-11-29 00:41:33.909 333 15642.34 404.15 53010.02 88888.00 2019-11-29 00:41:34.409 333 15642.34 404.17 53010.04 88888.00 2019-11-29 00:41:34.909 333 15642.38 404.15 53010.03 88888.00 2019-11-29 00:41:35.409 333 15642.34 404.13 53010.05 88888.00 2019-11-29 00:41:35.909 333 15642.32 404.13 53010.07 88888.00 2019-11-29 00:41:36.409 333 15642.40 404.15 53010.07 88888.00 2019-11-29 00:41:36.909 333 15642.36 404.15 53010.05 88888.00 2019-11-29 00:41:37.409 333 15642.37 404.15 53009.99 88888.00 2019-11-29 00:41:37.909 333 15642.43 404.17 53009.99 88888.00 2019-11-29 00:41:38.409 333 15642.41 404.16 53009.96 88888.00 2019-11-29 00:41:38.909 333 15642.40 404.13 53009.96 88888.00 2019-11-29 00:41:39.409 333 15642.42 404.14 53010.00 88888.00 2019-11-29 00:41:39.909 333 15642.40 404.21 53009.98 88888.00 2019-11-29 00:41:40.409 333 15642.36 404.22 53009.99 88888.00 2019-11-29 00:41:40.909 333 15642.33 404.20 53009.99 88888.00 2019-11-29 00:41:41.409 333 15642.36 404.23 53010.00 88888.00 2019-11-29 00:41:41.909 333 15642.38 404.25 53009.99 88888.00 2019-11-29 00:41:42.409 333 15642.38 404.24 53009.95 88888.00 2019-11-29 00:41:42.909 333 15642.42 404.22 53009.96 88888.00 2019-11-29 00:41:43.409 333 15642.37 404.24 53010.01 88888.00 2019-11-29 00:41:43.909 333 15642.36 404.26 53010.01 88888.00 2019-11-29 00:41:44.409 333 15642.37 404.25 53010.06 88888.00 2019-11-29 00:41:44.909 333 15642.37 404.25 53010.13 88888.00 2019-11-29 00:41:45.409 333 15642.34 404.27 53010.17 88888.00 2019-11-29 00:41:45.909 333 15642.35 404.29 53010.13 88888.00 2019-11-29 00:41:46.409 333 15642.35 404.29 53010.08 88888.00 2019-11-29 00:41:46.909 333 15642.34 404.25 53010.02 88888.00 2019-11-29 00:41:47.409 333 15642.33 404.29 53010.06 88888.00 2019-11-29 00:41:47.909 333 15642.32 404.31 53010.06 88888.00 2019-11-29 00:41:48.409 333 15642.33 404.30 53010.05 88888.00 2019-11-29 00:41:48.909 333 15642.34 404.32 53010.03 88888.00 2019-11-29 00:41:49.409 333 15642.31 404.32 53010.04 88888.00 2019-11-29 00:41:49.909 333 15642.27 404.34 53010.07 88888.00 2019-11-29 00:41:50.409 333 15642.31 404.33 53010.08 88888.00 2019-11-29 00:41:50.909 333 15642.35 404.33 53010.04 88888.00 2019-11-29 00:41:51.409 333 15642.34 404.30 53009.99 88888.00 2019-11-29 00:41:51.909 333 15642.37 404.32 53009.96 88888.00 2019-11-29 00:41:52.409 333 15642.36 404.34 53010.02 88888.00 2019-11-29 00:41:52.909 333 15642.37 404.34 53010.01 88888.00 2019-11-29 00:41:53.409 333 15642.44 404.37 53010.01 88888.00 2019-11-29 00:41:53.909 333 15642.43 404.32 53010.05 88888.00 2019-11-29 00:41:54.409 333 15642.38 404.35 53010.03 88888.00 2019-11-29 00:41:54.909 333 15642.40 404.39 53010.01 88888.00 2019-11-29 00:41:55.409 333 15642.42 404.40 53010.03 88888.00 2019-11-29 00:41:55.909 333 15642.44 404.39 53010.05 88888.00 2019-11-29 00:41:56.409 333 15642.42 404.34 53010.08 88888.00 2019-11-29 00:41:56.909 333 15642.38 404.34 53010.06 88888.00 2019-11-29 00:41:57.409 333 15642.36 404.39 53010.02 88888.00 2019-11-29 00:41:57.909 333 15642.36 404.35 53010.05 88888.00 2019-11-29 00:41:58.409 333 15642.40 404.38 53010.00 88888.00 2019-11-29 00:41:59.409 333 15642.37 404.41 53010.06 88888.00 2019-11-29 00:41:59.909 333 15642.42 404.39 53010.08 88888.00 2019-11-29 00:42:00.409 333 15642.41 404.42 53010.10 88888.00 2019-11-29 00:42:00.909 333 15642.43 404.41 53010.10 88888.00 2019-11-29 00:42:01.409 333 15642.45 404.41 53010.10 88888.00 2019-11-29 00:42:01.909 333 15642.47 404.39 53010.07 88888.00 2019-11-29 00:42:02.409 333 15642.49 404.43 53010.11 88888.00 2019-11-29 00:42:02.909 333 15642.51 404.42 53010.11 88888.00 2019-11-29 00:42:03.409 333 15642.47 404.41 53010.09 88888.00 2019-11-29 00:42:03.909 333 15642.49 404.44 53010.05 88888.00 2019-11-29 00:42:04.409 333 15642.50 404.50 53010.03 88888.00 2019-11-29 00:42:04.909 333 15642.46 404.52 53010.06 88888.00 2019-11-29 00:42:05.409 333 15642.43 404.51 53010.06 88888.00 2019-11-29 00:42:05.909 333 15642.44 404.50 53010.05 88888.00 2019-11-29 00:42:06.409 333 15642.42 404.52 53010.07 88888.00 2019-11-29 00:42:06.909 333 15642.45 404.56 53010.16 88888.00 2019-11-29 00:42:07.409 333 15642.44 404.56 53010.18 88888.00 2019-11-29 00:42:07.909 333 15642.44 404.57 53010.16 88888.00 2019-11-29 00:42:08.409 333 15642.45 404.50 53010.08 88888.00 2019-11-29 00:42:09.409 333 15642.54 404.51 53010.19 88888.00 2019-11-29 00:42:09.909 333 15642.54 404.53 53010.15 88888.00 2019-11-29 00:42:10.409 333 15642.53 404.51 53010.11 88888.00 2019-11-29 00:42:10.909 333 15642.54 404.52 53010.12 88888.00 2019-11-29 00:42:11.409 333 15642.53 404.55 53010.16 88888.00 2019-11-29 00:42:11.909 333 15642.49 404.56 53010.15 88888.00 2019-11-29 00:42:12.409 333 15642.52 404.58 53010.05 88888.00 2019-11-29 00:42:12.909 333 15642.58 404.61 53010.05 88888.00 2019-11-29 00:42:13.409 333 15642.56 404.63 53010.04 88888.00 2019-11-29 00:42:13.909 333 15642.52 404.60 53010.04 88888.00 2019-11-29 00:42:14.409 333 15642.45 404.61 53010.03 88888.00 2019-11-29 00:42:14.909 333 15642.50 404.61 53009.99 88888.00 2019-11-29 00:42:15.409 333 15642.50 404.65 53010.01 88888.00 2019-11-29 00:42:15.909 333 15642.51 404.65 53010.04 88888.00 2019-11-29 00:42:16.409 333 15642.54 404.65 53010.04 88888.00 2019-11-29 00:42:16.909 333 15642.53 404.66 53010.03 88888.00 2019-11-29 00:42:17.409 333 15642.47 404.63 53010.01 88888.00 2019-11-29 00:42:17.909 333 15642.50 404.66 53010.07 88888.00 2019-11-29 00:42:18.409 333 15642.53 404.69 53010.05 88888.00 2019-11-29 00:42:18.909 333 15642.55 404.67 53010.04 88888.00 2019-11-29 00:42:19.409 333 15642.50 404.66 53010.07 88888.00 2019-11-29 00:42:19.909 333 15642.54 404.66 53010.05 88888.00 2019-11-29 00:42:20.409 333 15642.59 404.68 53010.05 88888.00 2019-11-29 00:42:20.909 333 15642.59 404.70 53010.05 88888.00 2019-11-29 00:42:21.409 333 15642.55 404.67 53010.05 88888.00 2019-11-29 00:42:21.909 333 15642.53 404.65 53010.01 88888.00 2019-11-29 00:42:22.409 333 15642.52 404.65 53010.01 88888.00 2019-11-29 00:42:22.909 333 15642.55 404.70 53009.99 88888.00 2019-11-29 00:42:23.409 333 15642.55 404.68 53009.96 88888.00 2019-11-29 00:42:23.909 333 15642.52 404.69 53009.99 88888.00 2019-11-29 00:42:24.409 333 15642.54 404.70 53010.00 88888.00 2019-11-29 00:42:24.909 333 15642.55 404.67 53009.96 88888.00 2019-11-29 00:42:25.409 333 15642.60 404.67 53009.93 88888.00 2019-11-29 00:42:25.909 333 15642.60 404.70 53009.92 88888.00 2019-11-29 00:42:26.409 333 15642.59 404.70 53009.93 88888.00 2019-11-29 00:42:26.909 333 15642.56 404.69 53009.95 88888.00 2019-11-29 00:42:27.409 333 15642.53 404.72 53009.98 88888.00 2019-11-29 00:42:27.909 333 15642.58 404.72 53010.03 88888.00 2019-11-29 00:42:28.409 333 15642.63 404.65 53010.05 88888.00 2019-11-29 00:42:28.909 333 15642.60 404.59 53010.07 88888.00 2019-11-29 00:42:29.409 333 15642.58 404.61 53010.02 88888.00 2019-11-29 00:42:29.909 333 15642.56 404.57 53009.96 88888.00 2019-11-29 00:42:30.409 333 15642.54 404.58 53009.99 88888.00 2019-11-29 00:42:30.909 333 15642.62 404.61 53010.00 88888.00 2019-11-29 00:42:31.409 333 15642.65 404.70 53010.02 88888.00 2019-11-29 00:42:31.909 333 15642.68 404.70 53010.00 88888.00 2019-11-29 00:42:32.409 333 15642.68 404.70 53009.99 88888.00 2019-11-29 00:42:32.909 333 15642.71 404.70 53009.99 88888.00 2019-11-29 00:42:33.409 333 15642.72 404.68 53010.02 88888.00 2019-11-29 00:42:33.909 333 15642.71 404.66 53010.03 88888.00 2019-11-29 00:42:34.409 333 15642.72 404.61 53010.00 88888.00 2019-11-29 00:42:34.909 333 15642.73 404.55 53009.95 88888.00 2019-11-29 00:42:35.409 333 15642.70 404.52 53009.96 88888.00 2019-11-29 00:42:35.909 333 15642.78 404.58 53009.93 88888.00 2019-11-29 00:42:36.409 333 15642.73 404.60 53009.95 88888.00 2019-11-29 00:42:36.909 333 15642.71 404.59 53009.91 88888.00 2019-11-29 00:42:37.409 333 15642.74 404.60 53009.88 88888.00 2019-11-29 00:42:37.909 333 15642.76 404.61 53009.85 88888.00 2019-11-29 00:42:38.409 333 15642.76 404.61 53009.84 88888.00 2019-11-29 00:42:38.909 333 15642.79 404.59 53009.88 88888.00 2019-11-29 00:42:39.409 333 15642.83 404.59 53009.92 88888.00 2019-11-29 00:42:39.909 333 15642.86 404.65 53009.99 88888.00 2019-11-29 00:42:40.409 333 15642.87 404.61 53009.95 88888.00 2019-11-29 00:42:40.909 333 15642.82 404.53 53009.93 88888.00 2019-11-29 00:42:41.409 333 15642.82 404.52 53009.90 88888.00 2019-11-29 00:42:41.909 333 15642.86 404.55 53009.86 88888.00 2019-11-29 00:42:42.409 333 15642.86 404.64 53009.88 88888.00 2019-11-29 00:42:42.909 333 15642.87 404.65 53009.88 88888.00 2019-11-29 00:42:43.409 333 15642.89 404.64 53009.86 88888.00 2019-11-29 00:42:43.909 333 15642.98 404.61 53009.86 88888.00 2019-11-29 00:42:44.409 333 15642.99 404.63 53009.89 88888.00 2019-11-29 00:42:44.909 333 15643.01 404.61 53009.88 88888.00 2019-11-29 00:42:45.409 333 15642.99 404.64 53009.88 88888.00 2019-11-29 00:42:45.909 333 15643.00 404.67 53009.87 88888.00 2019-11-29 00:42:46.409 333 15643.01 404.64 53009.82 88888.00 2019-11-29 00:42:46.909 333 15643.01 404.61 53009.85 88888.00 2019-11-29 00:42:47.409 333 15643.03 404.57 53009.86 88888.00 2019-11-29 00:42:47.909 333 15643.07 404.63 53009.85 88888.00 2019-11-29 00:42:48.409 333 15643.06 404.64 53009.86 88888.00 2019-11-29 00:42:48.909 333 15643.09 404.64 53009.81 88888.00 2019-11-29 00:42:49.409 333 15643.07 404.61 53009.80 88888.00 2019-11-29 00:42:49.909 333 15643.09 404.60 53009.78 88888.00 2019-11-29 00:42:50.909 333 15643.08 404.61 53009.76 88888.00 2019-11-29 00:42:51.409 333 15643.08 404.61 53009.78 88888.00 2019-11-29 00:42:51.909 333 15643.10 404.61 53009.80 88888.00 2019-11-29 00:42:52.409 333 15643.12 404.65 53009.76 88888.00 2019-11-29 00:42:52.909 333 15643.13 404.67 53009.78 88888.00 2019-11-29 00:42:53.409 333 15643.09 404.68 53009.84 88888.00 2019-11-29 00:42:53.909 333 15643.13 404.69 53009.84 88888.00 2019-11-29 00:42:54.409 333 15643.09 404.64 53009.82 88888.00 2019-11-29 00:42:54.909 333 15643.12 404.66 53009.79 88888.00 2019-11-29 00:42:55.409 333 15643.15 404.69 53009.82 88888.00 2019-11-29 00:42:55.909 333 15643.18 404.64 53009.83 88888.00 2019-11-29 00:42:56.409 333 15643.17 404.64 53009.81 88888.00 2019-11-29 00:42:56.909 333 15643.17 404.67 53009.89 88888.00 2019-11-29 00:42:57.409 333 15643.18 404.66 53009.90 88888.00 2019-11-29 00:42:57.909 333 15643.15 404.65 53009.90 88888.00 2019-11-29 00:42:58.909 333 15643.08 404.67 53009.92 88888.00 2019-11-29 00:42:59.409 333 15643.06 404.67 53009.90 88888.00 2019-11-29 00:42:59.909 333 15643.07 404.67 53009.91 88888.00 2019-11-29 00:43:00.409 333 15643.13 404.65 53009.91 88888.00 2019-11-29 00:43:00.909 333 15643.10 404.65 53009.91 88888.00 2019-11-29 00:43:01.409 333 15643.09 404.64 53009.90 88888.00 2019-11-29 00:43:01.909 333 15643.10 404.63 53009.89 88888.00 2019-11-29 00:43:02.409 333 15643.08 404.64 53009.87 88888.00 2019-11-29 00:43:02.909 333 15643.09 404.63 53009.86 88888.00 2019-11-29 00:43:03.409 333 15643.12 404.61 53009.86 88888.00 2019-11-29 00:43:03.909 333 15643.14 404.60 53009.90 88888.00 2019-11-29 00:43:04.409 333 15643.15 404.57 53009.97 88888.00 2019-11-29 00:43:04.909 333 15643.10 404.51 53009.99 88888.00 2019-11-29 00:43:05.409 333 15643.12 404.58 53009.99 88888.00 2019-11-29 00:43:05.909 333 15643.17 404.57 53009.98 88888.00 2019-11-29 00:43:06.409 333 15643.23 404.57 53009.99 88888.00 2019-11-29 00:43:06.909 333 15643.18 404.59 53009.98 88888.00 2019-11-29 00:43:07.409 333 15643.09 404.61 53009.93 88888.00 2019-11-29 00:43:07.909 333 15643.12 404.61 53009.98 88888.00 2019-11-29 00:43:08.909 333 15643.18 404.67 53009.98 88888.00 2019-11-29 00:43:09.409 333 15643.19 404.68 53009.99 88888.00 2019-11-29 00:43:09.909 333 15643.16 404.67 53009.98 88888.00 2019-11-29 00:43:10.409 333 15643.15 404.61 53009.95 88888.00 2019-11-29 00:43:10.909 333 15643.12 404.55 53010.01 88888.00 2019-11-29 00:43:11.409 333 15643.14 404.52 53010.05 88888.00 2019-11-29 00:43:11.909 333 15643.14 404.56 53010.07 88888.00 2019-11-29 00:43:12.409 333 15643.12 404.59 53010.05 88888.00 2019-11-29 00:43:12.909 333 15643.12 404.58 53010.03 88888.00 2019-11-29 00:43:13.409 333 15643.16 404.56 53010.04 88888.00 2019-11-29 00:43:13.909 333 15643.15 404.58 53010.03 88888.00 2019-11-29 00:43:14.409 333 15643.14 404.58 53010.02 88888.00 2019-11-29 00:43:14.909 333 15643.12 404.60 53010.05 88888.00 2019-11-29 00:43:15.409 333 15643.17 404.58 53010.01 88888.00 2019-11-29 00:43:15.909 333 15643.18 404.59 53009.99 88888.00 2019-11-29 00:43:16.409 333 15643.17 404.61 53009.99 88888.00 2019-11-29 00:43:16.909 333 15643.14 404.56 53010.00 88888.00 2019-11-29 00:43:17.409 333 15643.15 404.49 53010.00 88888.00 2019-11-29 00:43:17.909 333 15643.15 404.53 53010.00 88888.00 2019-11-29 00:43:18.409 333 15643.14 404.52 53010.01 88888.00 2019-11-29 00:43:18.909 333 15643.19 404.49 53010.01 88888.00 2019-11-29 00:43:19.409 333 15643.27 404.47 53010.01 88888.00 2019-11-29 00:43:19.909 333 15643.21 404.48 53009.99 88888.00 2019-11-29 00:43:20.409 333 15643.21 404.47 53009.99 88888.00 2019-11-29 00:43:20.909 333 15643.19 404.46 53010.02 88888.00 2019-11-29 00:43:21.409 333 15643.19 404.44 53009.96 88888.00 2019-11-29 00:43:21.909 333 15643.19 404.44 53009.91 88888.00 2019-11-29 00:43:22.409 333 15643.21 404.44 53009.87 88888.00 2019-11-29 00:43:22.909 333 15643.21 404.41 53009.89 88888.00 2019-11-29 00:43:23.409 333 15643.19 404.41 53009.91 88888.00 2019-11-29 00:43:23.909 333 15643.19 404.42 53009.92 88888.00 2019-11-29 00:43:24.409 333 15643.18 404.42 53009.88 88888.00 2019-11-29 00:43:24.909 333 15643.17 404.42 53009.85 88888.00 2019-11-29 00:43:25.409 333 15643.18 404.41 53009.85 88888.00 2019-11-29 00:43:25.909 333 15643.19 404.39 53009.86 88888.00 2019-11-29 00:43:26.409 333 15643.21 404.37 53009.88 88888.00 2019-11-29 00:43:26.909 333 15643.17 404.40 53009.86 88888.00 2019-11-29 00:43:27.409 333 15643.14 404.43 53009.86 88888.00 2019-11-29 00:43:27.909 333 15643.15 404.42 53009.88 88888.00 2019-11-29 00:43:28.409 333 15643.14 404.34 53009.81 88888.00 2019-11-29 00:43:28.909 333 15643.14 404.37 53009.75 88888.00 2019-11-29 00:43:29.409 333 15643.18 404.37 53009.75 88888.00 2019-11-29 00:43:29.909 333 15643.23 404.35 53009.81 88888.00 2019-11-29 00:43:30.409 333 15643.23 404.34 53009.79 88888.00 2019-11-29 00:43:30.909 333 15643.14 404.34 53009.70 88888.00 2019-11-29 00:43:31.409 333 15643.13 404.39 53009.63 88888.00 2019-11-29 00:43:32.409 333 15643.22 404.46 53009.63 88888.00 2019-11-29 00:43:32.909 333 15643.22 404.48 53009.58 88888.00 2019-11-29 00:43:33.409 333 15643.23 404.46 53009.52 88888.00 2019-11-29 00:43:33.909 333 15643.23 404.48 53009.46 88888.00 2019-11-29 00:43:34.409 333 15643.18 404.48 53009.37 88888.00 2019-11-29 00:43:34.909 333 15643.19 404.43 53009.27 88888.00 2019-11-29 00:43:35.409 333 15643.23 404.42 53009.10 88888.00 2019-11-29 00:43:35.909 333 15643.28 404.41 53008.98 88888.00 2019-11-29 00:43:36.409 333 15643.30 404.38 53008.85 88888.00 2019-11-29 00:43:36.909 333 15643.34 404.31 53008.77 88888.00 2019-11-29 00:43:37.409 333 15643.33 404.27 53008.69 88888.00 2019-11-29 00:43:37.909 333 15643.23 404.25 53008.65 88888.00 2019-11-29 00:43:38.409 333 15643.19 404.20 53008.74 88888.00 2019-11-29 00:43:38.909 333 15643.15 404.17 53008.78 88888.00 2019-11-29 00:43:39.409 333 15643.13 404.21 53008.91 88888.00 2019-11-29 00:43:39.909 333 15643.07 404.25 53009.02 88888.00 2019-11-29 00:43:40.409 333 15643.08 404.21 53009.16 88888.00 2019-11-29 00:43:40.909 333 15643.06 404.22 53009.27 88888.00 2019-11-29 00:43:41.409 333 15643.03 404.24 53009.31 88888.00 2019-11-29 00:43:41.909 333 15643.07 404.25 53009.45 88888.00 2019-11-29 00:43:42.409 333 15643.04 404.24 53009.54 88888.00 2019-11-29 00:43:42.909 333 15643.03 404.22 53009.52 88888.00 2019-11-29 00:43:43.409 333 15643.09 404.25 53009.55 88888.00 2019-11-29 00:43:43.909 333 15643.05 404.26 53009.54 88888.00 2019-11-29 00:43:44.409 333 15643.07 404.24 53009.55 88888.00 2019-11-29 00:43:44.909 333 15643.08 404.24 53009.58 88888.00 2019-11-29 00:43:45.409 333 15643.10 404.24 53009.59 88888.00 2019-11-29 00:43:45.909 333 15643.06 404.22 53009.60 88888.00 2019-11-29 00:43:46.409 333 15643.01 404.21 53009.56 88888.00 2019-11-29 00:43:46.909 333 15643.01 404.20 53009.59 88888.00 2019-11-29 00:43:47.409 333 15643.01 404.20 53009.62 88888.00 2019-11-29 00:43:47.909 333 15642.98 404.22 53009.62 88888.00 2019-11-29 00:43:48.409 333 15642.97 404.12 53009.62 88888.00 2019-11-29 00:43:48.909 333 15642.98 404.13 53009.66 88888.00 2019-11-29 00:43:49.409 333 15642.92 404.15 53009.69 88888.00 2019-11-29 00:43:49.909 333 15642.92 404.18 53009.68 88888.00 2019-11-29 00:43:50.409 333 15642.94 404.16 53009.70 88888.00 2019-11-29 00:43:50.909 333 15642.94 404.08 53009.76 88888.00 2019-11-29 00:43:51.409 333 15642.92 404.12 53009.78 88888.00 2019-11-29 00:43:51.909 333 15642.90 404.12 53009.78 88888.00 2019-11-29 00:43:52.409 333 15642.91 404.16 53009.83 88888.00 2019-11-29 00:43:52.909 333 15642.89 404.16 53009.80 88888.00 2019-11-29 00:43:53.409 333 15642.87 404.12 53009.81 88888.00 2019-11-29 00:43:53.909 333 15642.89 404.15 53009.79 88888.00 2019-11-29 00:43:54.409 333 15642.91 404.21 53009.77 88888.00 2019-11-29 00:43:54.909 333 15642.90 404.24 53009.78 88888.00 2019-11-29 00:43:55.409 333 15642.89 404.13 53009.80 88888.00 2019-11-29 00:43:55.909 333 15642.88 404.10 53009.80 88888.00 2019-11-29 00:43:56.409 333 15642.88 404.09 53009.81 88888.00 2019-11-29 00:43:56.909 333 15642.92 404.04 53009.78 88888.00 2019-11-29 00:43:57.409 333 15642.92 404.03 53009.80 88888.00 2019-11-29 00:43:57.909 333 15642.88 403.98 53009.83 88888.00 2019-11-29 00:43:58.409 333 15642.86 403.91 53009.80 88888.00 2019-11-29 00:43:58.909 333 15642.86 403.98 53009.77 88888.00 2019-11-29 00:43:59.409 333 15642.82 404.04 53009.76 88888.00 2019-11-29 00:43:59.909 333 15642.82 404.06 53009.80 88888.00 2019-11-29 00:44:00.409 333 15642.85 404.06 53009.78 88888.00 2019-11-29 00:44:00.909 333 15642.82 404.12 53009.75 88888.00 2019-11-29 00:44:01.409 333 15642.78 404.12 53009.69 88888.00 2019-11-29 00:44:01.909 333 15642.78 404.10 53009.65 88888.00 2019-11-29 00:44:02.409 333 15642.80 404.16 53009.65 88888.00 2019-11-29 00:44:02.909 333 15642.77 404.10 53009.65 88888.00 2019-11-29 00:44:03.909 333 15642.81 404.27 53009.62 88888.00 2019-11-29 00:44:04.409 333 15642.86 404.32 53009.65 88888.00 2019-11-29 00:44:04.909 333 15642.94 404.24 53009.67 88888.00 2019-11-29 00:44:05.409 333 15642.97 404.22 53009.69 88888.00 2019-11-29 00:44:05.909 333 15642.96 404.25 53009.66 88888.00 2019-11-29 00:44:06.409 333 15642.94 404.22 53009.63 88888.00 2019-11-29 00:44:06.909 333 15642.90 404.18 53009.66 88888.00 2019-11-29 00:44:07.409 333 15642.91 404.16 53009.71 88888.00 2019-11-29 00:44:07.909 333 15642.94 404.08 53009.77 88888.00 2019-11-29 00:44:08.409 333 15642.92 404.09 53009.78 88888.00 2019-11-29 00:44:08.909 333 15642.94 404.15 53009.77 88888.00 2019-11-29 00:44:09.409 333 15642.94 404.14 53009.80 88888.00 2019-11-29 00:44:09.909 333 15642.92 404.16 53009.84 88888.00 2019-11-29 00:44:10.409 333 15642.90 404.13 53009.86 88888.00 2019-11-29 00:44:10.909 333 15642.89 404.15 53009.84 88888.00 2019-11-29 00:44:11.409 333 15642.89 404.20 53009.83 88888.00 2019-11-29 00:44:11.909 333 15642.86 404.15 53009.83 88888.00 2019-11-29 00:44:12.409 333 15642.95 404.16 53009.90 88888.00 2019-11-29 00:44:12.909 333 15642.94 404.20 53009.98 88888.00 2019-11-29 00:44:13.909 333 15642.91 404.16 53009.93 88888.00 2019-11-29 00:44:14.409 333 15642.89 404.16 53009.97 88888.00 2019-11-29 00:44:14.909 333 15642.90 404.21 53009.98 88888.00 2019-11-29 00:44:15.409 333 15642.92 404.20 53009.97 88888.00 2019-11-29 00:44:15.909 333 15642.89 404.18 53009.93 88888.00 2019-11-29 00:44:16.409 333 15642.92 404.21 53009.95 88888.00 2019-11-29 00:44:16.909 333 15642.95 404.20 53009.99 88888.00 2019-11-29 00:44:17.409 333 15642.97 404.18 53009.99 88888.00 2019-11-29 00:44:17.909 333 15642.97 404.18 53009.95 88888.00 2019-11-29 00:44:18.409 333 15642.94 404.17 53009.97 88888.00 2019-11-29 00:44:18.909 333 15642.92 404.22 53009.98 88888.00 2019-11-29 00:44:19.409 333 15642.92 404.21 53009.98 88888.00 2019-11-29 00:44:19.909 333 15642.91 404.18 53010.00 88888.00 2019-11-29 00:44:20.409 333 15642.87 404.22 53010.06 88888.00 2019-11-29 00:44:20.909 333 15642.82 404.22 53010.01 88888.00 2019-11-29 00:44:21.409 333 15642.81 404.23 53010.00 88888.00 2019-11-29 00:44:21.909 333 15642.85 404.22 53009.99 88888.00 2019-11-29 00:44:22.409 333 15642.85 404.21 53009.97 88888.00 2019-11-29 00:44:22.909 333 15642.87 404.18 53009.99 88888.00 2019-11-29 00:44:23.409 333 15642.88 404.18 53010.00 88888.00 2019-11-29 00:44:23.909 333 15642.90 404.20 53010.01 88888.00 2019-11-29 00:44:24.409 333 15642.90 404.18 53010.04 88888.00 2019-11-29 00:44:24.909 333 15642.90 404.16 53010.01 88888.00 2019-11-29 00:44:25.409 333 15642.89 404.16 53010.00 88888.00 2019-11-29 00:44:25.909 333 15642.90 404.17 53009.96 88888.00 2019-11-29 00:44:26.409 333 15642.92 404.21 53010.22 88888.00 2019-11-29 00:44:26.909 333 15642.94 404.21 53010.19 88888.00 2019-11-29 00:44:27.409 333 15642.96 404.22 53010.10 88888.00 2019-11-29 00:44:27.909 333 15642.91 404.16 53010.10 88888.00 2019-11-29 00:44:28.409 333 15642.90 404.16 53010.09 88888.00 2019-11-29 00:44:28.909 333 15642.91 404.12 53010.09 88888.00 2019-11-29 00:44:29.409 333 15642.91 404.09 53010.10 88888.00 2019-11-29 00:44:29.909 333 15642.90 404.14 53010.12 88888.00 2019-11-29 00:44:30.409 333 15642.92 404.20 53010.10 88888.00 2019-11-29 00:44:30.909 333 15642.91 404.18 53010.13 88888.00 2019-11-29 00:44:31.409 333 15642.89 404.20 53010.17 88888.00 2019-11-29 00:44:31.909 333 15642.85 404.14 53010.15 88888.00 2019-11-29 00:44:32.409 333 15642.90 404.10 53010.16 88888.00 2019-11-29 00:44:32.909 333 15642.91 404.09 53010.18 88888.00 2019-11-29 00:44:33.409 333 15642.90 404.07 53010.18 88888.00 2019-11-29 00:44:33.909 333 15642.86 404.09 53010.17 88888.00 2019-11-29 00:44:34.409 333 15642.85 404.12 53010.12 88888.00 2019-11-29 00:44:34.909 333 15642.87 404.10 53010.09 88888.00 2019-11-29 00:44:35.409 333 15642.86 404.13 53010.07 88888.00 2019-11-29 00:44:35.909 333 15642.87 404.13 53010.04 88888.00 2019-11-29 00:44:36.409 333 15642.89 404.12 53010.01 88888.00 2019-11-29 00:44:36.909 333 15642.90 404.07 53009.99 88888.00 2019-11-29 00:44:37.409 333 15642.88 404.05 53010.01 88888.00 2019-11-29 00:44:37.909 333 15642.86 404.04 53010.04 88888.00 2019-11-29 00:44:38.409 333 15642.91 404.03 53010.05 88888.00 2019-11-29 00:44:38.909 333 15642.90 404.04 53010.05 88888.00 2019-11-29 00:44:39.409 333 15642.89 404.01 53010.01 88888.00 2019-11-29 00:44:39.909 333 15642.89 404.03 53009.99 88888.00 2019-11-29 00:44:40.409 333 15642.94 404.00 53009.99 88888.00 2019-11-29 00:44:40.909 333 15642.96 403.98 53009.96 88888.00 2019-11-29 00:44:41.409 333 15643.04 403.97 53010.01 88888.00 2019-11-29 00:44:41.909 333 15643.01 403.95 53010.00 88888.00 2019-11-29 00:44:42.409 333 15642.97 403.95 53010.01 88888.00 2019-11-29 00:44:42.909 333 15643.04 403.96 53010.00 88888.00 2019-11-29 00:44:43.409 333 15643.03 403.96 53009.93 88888.00 2019-11-29 00:44:43.909 333 15643.04 403.95 53009.92 88888.00 2019-11-29 00:44:44.409 333 15643.05 403.91 53009.90 88888.00 2019-11-29 00:44:45.409 333 15643.05 403.91 53009.90 88888.00 2019-11-29 00:44:45.909 333 15643.05 403.91 53009.93 88888.00 2019-11-29 00:44:46.409 333 15643.04 403.86 53009.93 88888.00 2019-11-29 00:44:46.909 333 15643.05 403.84 53009.95 88888.00 2019-11-29 00:44:47.409 333 15643.08 403.87 53009.91 88888.00 2019-11-29 00:44:47.909 333 15643.05 403.86 53009.88 88888.00 2019-11-29 00:44:48.409 333 15643.06 403.86 53009.89 88888.00 2019-11-29 00:44:48.909 333 15643.07 403.88 53009.90 88888.00 2019-11-29 00:44:49.409 333 15643.07 403.82 53009.84 88888.00 2019-11-29 00:44:49.909 333 15643.07 403.83 53009.81 88888.00 2019-11-29 00:44:50.409 333 15643.07 403.86 53009.84 88888.00 2019-11-29 00:44:50.909 333 15643.08 403.87 53009.83 88888.00 2019-11-29 00:44:51.409 333 15643.05 403.82 53009.78 88888.00 2019-11-29 00:44:51.909 333 15643.07 403.77 53009.81 88888.00 2019-11-29 00:44:52.409 333 15643.12 403.80 53009.82 88888.00 2019-11-29 00:44:52.909 333 15643.10 403.80 53009.81 88888.00 2019-11-29 00:44:53.409 333 15643.09 403.80 53009.82 88888.00 2019-11-29 00:44:53.909 333 15643.08 403.83 53009.81 88888.00 2019-11-29 00:44:54.409 333 15643.08 403.81 53009.82 88888.00 2019-11-29 00:44:54.909 333 15643.09 403.82 53009.82 88888.00 2019-11-29 00:44:55.409 333 15643.12 403.86 53009.83 88888.00 2019-11-29 00:44:55.909 333 15643.17 403.88 53009.84 88888.00 2019-11-29 00:44:56.409 333 15643.09 403.89 53009.81 88888.00 2019-11-29 00:44:56.909 333 15643.09 403.89 53009.75 88888.00 2019-11-29 00:44:57.409 333 15643.09 403.90 53009.74 88888.00 2019-11-29 00:44:57.909 333 15643.12 403.92 53009.74 88888.00 2019-11-29 00:44:58.409 333 15643.06 403.91 53009.74 88888.00 2019-11-29 00:44:58.909 333 15643.12 403.88 53009.72 88888.00 2019-11-29 00:44:59.409 333 15643.17 403.87 53009.74 88888.00 2019-11-29 00:44:59.909 333 15643.10 403.87 53009.82 88888.00 2019-11-29 00:45:00.409 333 15643.14 403.86 53009.83 88888.00 2019-11-29 00:45:00.909 333 15643.10 403.87 53009.80 88888.00 2019-11-29 00:45:01.409 333 15643.07 403.84 53009.76 88888.00 2019-11-29 00:45:01.909 333 15643.05 403.80 53009.75 88888.00 2019-11-29 00:45:02.409 333 15643.04 403.79 53009.75 88888.00 2019-11-29 00:45:02.909 333 15643.07 403.81 53009.67 88888.00 2019-11-29 00:45:03.409 333 15643.05 403.80 53009.64 88888.00 2019-11-29 00:45:03.909 333 15643.01 403.80 53009.65 88888.00 2019-11-29 00:45:04.409 333 15643.05 403.81 53009.72 88888.00 2019-11-29 00:45:04.909 333 15643.05 403.80 53009.74 88888.00 2019-11-29 00:45:05.409 333 15643.05 403.73 53009.74 88888.00 2019-11-29 00:45:05.909 333 15643.09 403.73 53009.77 88888.00 2019-11-29 00:45:06.409 333 15643.04 403.75 53009.80 88888.00 2019-11-29 00:45:06.909 333 15642.98 403.74 53009.85 88888.00 2019-11-29 00:45:07.409 333 15643.00 403.73 53009.82 88888.00 2019-11-29 00:45:07.909 333 15643.05 403.72 53009.81 88888.00 2019-11-29 00:45:08.409 333 15643.05 403.69 53009.83 88888.00 2019-11-29 00:45:08.909 333 15643.03 403.69 53009.83 88888.00 2019-11-29 00:45:09.409 333 15643.05 403.72 53009.84 88888.00 2019-11-29 00:45:09.909 333 15643.01 403.71 53009.82 88888.00 2019-11-29 00:45:10.409 333 15642.98 403.71 53009.82 88888.00 2019-11-29 00:45:10.909 333 15643.01 403.72 53009.83 88888.00 2019-11-29 00:45:11.409 333 15643.04 403.73 53009.84 88888.00 2019-11-29 00:45:11.909 333 15643.00 403.72 53009.87 88888.00 2019-11-29 00:45:12.409 333 15643.01 403.72 53009.83 88888.00 2019-11-29 00:45:12.909 333 15643.04 403.72 53009.84 88888.00 2019-11-29 00:45:13.409 333 15643.01 403.71 53009.84 88888.00 2019-11-29 00:45:13.909 333 15643.04 403.70 53009.83 88888.00 2019-11-29 00:45:14.409 333 15643.05 403.68 53009.83 88888.00 2019-11-29 00:45:14.909 333 15642.99 403.62 53009.84 88888.00 2019-11-29 00:45:15.409 333 15642.97 403.62 53009.86 88888.00 2019-11-29 00:45:15.909 333 15642.95 403.60 53009.88 88888.00 2019-11-29 00:45:16.409 333 15642.95 403.63 53009.90 88888.00 2019-11-29 00:45:16.909 333 15642.92 403.62 53009.90 88888.00 2019-11-29 00:45:17.409 333 15642.92 403.60 53009.88 88888.00 2019-11-29 00:45:17.909 333 15642.90 403.60 53009.90 88888.00 2019-11-29 00:45:18.409 333 15642.96 403.62 53009.83 88888.00 2019-11-29 00:45:18.909 333 15642.96 403.56 53009.83 88888.00 2019-11-29 00:45:19.409 333 15642.96 403.54 53009.84 88888.00 2019-11-29 00:45:19.909 333 15642.94 403.55 53009.80 88888.00 2019-11-29 00:45:20.409 333 15642.95 403.55 53009.78 88888.00 2019-11-29 00:45:20.909 333 15642.97 403.51 53009.81 88888.00 2019-11-29 00:45:21.409 333 15642.98 403.48 53009.79 88888.00 2019-11-29 00:45:21.909 333 15642.97 403.47 53009.72 88888.00 2019-11-29 00:45:22.409 333 15642.97 403.43 53009.70 88888.00 2019-11-29 00:45:22.909 333 15642.99 403.43 53009.70 88888.00 2019-11-29 00:45:23.409 333 15643.01 403.43 53009.67 88888.00 2019-11-29 00:45:23.909 333 15642.99 403.44 53009.65 88888.00 2019-11-29 00:45:24.409 333 15642.99 403.44 53009.63 88888.00 2019-11-29 00:45:24.909 333 15642.97 403.44 53009.62 88888.00 2019-11-29 00:45:25.409 333 15643.01 403.39 53009.65 88888.00 2019-11-29 00:45:25.909 333 15642.99 403.36 53009.67 88888.00 2019-11-29 00:45:26.909 333 15643.06 403.34 53009.67 88888.00 2019-11-29 00:45:27.409 333 15643.03 403.34 53009.65 88888.00 2019-11-29 00:45:27.909 333 15643.03 403.35 53009.65 88888.00 2019-11-29 00:45:28.409 333 15643.00 403.35 53009.69 88888.00 2019-11-29 00:45:28.909 333 15643.03 403.38 53009.68 88888.00 2019-11-29 00:45:29.409 333 15643.05 403.36 53009.67 88888.00 2019-11-29 00:45:29.909 333 15643.01 403.34 53009.69 88888.00 2019-11-29 00:45:30.409 333 15643.03 403.32 53009.64 88888.00 2019-11-29 00:45:30.909 333 15643.04 403.25 53009.62 88888.00 2019-11-29 00:45:31.409 333 15643.01 403.25 53009.64 88888.00 2019-11-29 00:45:31.909 333 15642.96 403.34 53009.67 88888.00 2019-11-29 00:45:32.409 333 15642.99 403.35 53009.63 88888.00 2019-11-29 00:45:32.909 333 15643.01 403.34 53009.62 88888.00 2019-11-29 00:45:33.409 333 15642.96 403.34 53009.57 88888.00 2019-11-29 00:45:33.909 333 15642.95 403.28 53009.56 88888.00 2019-11-29 00:45:34.409 333 15642.95 403.26 53009.56 88888.00 2019-11-29 00:45:34.909 333 15643.03 403.26 53009.55 88888.00 2019-11-29 00:45:35.409 333 15643.03 403.28 53009.54 88888.00 2019-11-29 00:45:35.909 333 15642.99 403.26 53009.57 88888.00 2019-11-29 00:45:36.409 333 15642.99 403.28 53009.64 88888.00 2019-11-29 00:45:36.910 333 15643.01 403.28 53009.62 88888.00 2019-11-29 00:45:37.410 333 15643.00 403.30 53009.62 88888.00 2019-11-29 00:45:37.910 333 15642.98 403.31 53009.65 88888.00 2019-11-29 00:45:38.410 333 15642.94 403.34 53009.67 88888.00 2019-11-29 00:45:38.910 333 15642.96 403.37 53009.65 88888.00 2019-11-29 00:45:39.410 333 15642.92 403.39 53009.62 88888.00 2019-11-29 00:45:39.910 333 15642.90 403.38 53009.63 88888.00 2019-11-29 00:45:40.410 333 15642.89 403.40 53009.65 88888.00 2019-11-29 00:45:40.910 333 15642.89 403.42 53009.60 88888.00 2019-11-29 00:45:41.410 333 15642.90 403.40 53009.58 88888.00 2019-11-29 00:45:41.910 333 15642.91 403.40 53009.60 88888.00 2019-11-29 00:45:42.410 333 15642.91 403.39 53009.62 88888.00 2019-11-29 00:45:42.910 333 15642.92 403.40 53009.64 88888.00 2019-11-29 00:45:43.410 333 15642.88 403.43 53009.63 88888.00 2019-11-29 00:45:43.910 333 15642.86 403.44 53009.62 88888.00 2019-11-29 00:45:44.410 333 15642.87 403.44 53009.60 88888.00 2019-11-29 00:45:44.910 333 15642.88 403.44 53009.61 88888.00 2019-11-29 00:45:45.410 333 15642.86 403.44 53009.60 88888.00 2019-11-29 00:45:45.910 333 15642.83 403.43 53009.59 88888.00 2019-11-29 00:45:46.410 333 15642.88 403.47 53009.65 88888.00 2019-11-29 00:45:46.910 333 15642.88 403.51 53009.68 88888.00 2019-11-29 00:45:47.410 333 15642.85 403.48 53009.69 88888.00 2019-11-29 00:45:47.910 333 15642.80 403.47 53009.61 88888.00 2019-11-29 00:45:48.410 333 15642.81 403.48 53009.63 88888.00 2019-11-29 00:45:48.910 333 15642.81 403.53 53009.65 88888.00 2019-11-29 00:45:49.410 333 15642.82 403.53 53009.61 88888.00 2019-11-29 00:45:49.910 333 15642.83 403.54 53009.64 88888.00 2019-11-29 00:45:50.410 333 15642.87 403.55 53009.62 88888.00 2019-11-29 00:45:50.910 333 15642.85 403.57 53009.61 88888.00 2019-11-29 00:45:51.410 333 15642.82 403.55 53009.62 88888.00 2019-11-29 00:45:51.910 333 15642.85 403.54 53009.60 88888.00 2019-11-29 00:45:52.410 333 15642.87 403.56 53009.61 88888.00 2019-11-29 00:45:52.910 333 15642.87 403.56 53009.65 88888.00 2019-11-29 00:45:53.410 333 15642.87 403.58 53009.68 88888.00 2019-11-29 00:45:53.910 333 15642.87 403.55 53009.69 88888.00 2019-11-29 00:45:54.410 333 15642.85 403.56 53009.66 88888.00 2019-11-29 00:45:54.910 333 15642.83 403.60 53009.65 88888.00 2019-11-29 00:45:55.410 333 15642.81 403.57 53009.57 88888.00 2019-11-29 00:45:55.910 333 15642.80 403.58 53009.59 88888.00 2019-11-29 00:45:56.410 333 15642.81 403.61 53009.59 88888.00 2019-11-29 00:45:56.910 333 15642.81 403.62 53009.61 88888.00 2019-11-29 00:45:57.410 333 15642.79 403.58 53009.64 88888.00 2019-11-29 00:45:57.910 333 15642.82 403.60 53009.65 88888.00 2019-11-29 00:45:58.410 333 15642.81 403.61 53009.59 88888.00 2019-11-29 00:45:58.910 333 15642.81 403.61 53009.58 88888.00 2019-11-29 00:45:59.410 333 15642.82 403.62 53009.55 88888.00 2019-11-29 00:45:59.910 333 15642.82 403.65 53009.54 88888.00 2019-11-29 00:46:00.410 333 15642.83 403.70 53009.55 88888.00 2019-11-29 00:46:00.910 333 15642.80 403.69 53009.58 88888.00 2019-11-29 00:46:01.410 333 15642.80 403.69 53009.56 88888.00 2019-11-29 00:46:01.910 333 15642.85 403.71 53009.54 88888.00 2019-11-29 00:46:02.410 333 15642.86 403.71 53009.57 88888.00 2019-11-29 00:46:02.910 333 15642.83 403.71 53009.58 88888.00 2019-11-29 00:46:03.410 333 15642.86 403.75 53009.52 88888.00 2019-11-29 00:46:03.910 333 15642.92 403.74 53009.51 88888.00 2019-11-29 00:46:04.410 333 15642.94 403.74 53009.56 88888.00 2019-11-29 00:46:04.910 333 15642.96 403.73 53009.57 88888.00 2019-11-29 00:46:05.410 333 15642.98 403.74 53009.51 88888.00 2019-11-29 00:46:05.910 333 15642.96 403.78 53009.55 88888.00 2019-11-29 00:46:06.410 333 15642.97 403.75 53009.52 88888.00 2019-11-29 00:46:06.910 333 15642.98 403.75 53009.48 88888.00 2019-11-29 00:46:07.410 333 15642.99 403.79 53009.50 88888.00 2019-11-29 00:46:08.410 333 15642.99 403.75 53009.48 88888.00 2019-11-29 00:46:08.910 333 15642.98 403.77 53009.50 88888.00 2019-11-29 00:46:09.410 333 15642.98 403.74 53009.50 88888.00 2019-11-29 00:46:09.910 333 15642.97 403.78 53009.48 88888.00 2019-11-29 00:46:10.410 333 15642.98 403.79 53009.50 88888.00 2019-11-29 00:46:10.910 333 15643.03 403.77 53009.49 88888.00 2019-11-29 00:46:11.410 333 15643.05 403.78 53009.56 88888.00 2019-11-29 00:46:11.910 333 15643.00 403.81 53009.59 88888.00 2019-11-29 00:46:12.410 333 15642.98 403.80 53009.62 88888.00 2019-11-29 00:46:12.910 333 15643.03 403.81 53009.60 88888.00 2019-11-29 00:46:13.410 333 15643.03 403.82 53009.55 88888.00 2019-11-29 00:46:13.910 333 15643.03 403.80 53009.50 88888.00 2019-11-29 00:46:14.410 333 15643.05 403.78 53009.49 88888.00 2019-11-29 00:46:14.910 333 15643.05 403.80 53009.49 88888.00 2019-11-29 00:46:15.410 333 15643.05 403.88 53009.49 88888.00 2019-11-29 00:46:15.910 333 15643.05 403.87 53009.49 88888.00 2019-11-29 00:46:16.410 333 15643.07 403.89 53009.51 88888.00 2019-11-29 00:46:16.910 333 15643.09 403.94 53009.57 88888.00 2019-11-29 00:46:17.410 333 15643.06 403.94 53009.59 88888.00 2019-11-29 00:46:17.910 333 15643.08 403.91 53009.58 88888.00 2019-11-29 00:46:18.410 333 15643.07 403.95 53009.59 88888.00 2019-11-29 00:46:18.910 333 15643.06 403.96 53009.57 88888.00 2019-11-29 00:46:19.410 333 15643.03 403.95 53009.57 88888.00 2019-11-29 00:46:19.910 333 15643.04 403.89 53009.60 88888.00 2019-11-29 00:46:20.410 333 15643.04 403.90 53009.61 88888.00 2019-11-29 00:46:20.910 333 15643.04 403.92 53009.58 88888.00 2019-11-29 00:46:21.410 333 15643.01 403.95 53009.56 88888.00 2019-11-29 00:46:21.910 333 15643.04 403.97 53009.58 88888.00 2019-11-29 00:46:22.410 333 15643.05 403.97 53009.58 88888.00 2019-11-29 00:46:22.910 333 15643.06 403.97 53009.58 88888.00 2019-11-29 00:46:23.410 333 15643.05 403.97 53009.57 88888.00 2019-11-29 00:46:23.910 333 15643.09 404.00 53009.52 88888.00 2019-11-29 00:46:24.410 333 15643.12 404.00 53009.54 88888.00 2019-11-29 00:46:24.910 333 15643.12 403.99 53009.54 88888.00 2019-11-29 00:46:25.410 333 15643.07 404.04 53009.58 88888.00 2019-11-29 00:46:25.910 333 15643.10 404.03 53009.57 88888.00 2019-11-29 00:46:26.410 333 15643.07 404.05 53009.56 88888.00 2019-11-29 00:46:26.910 333 15643.09 404.05 53009.55 88888.00 2019-11-29 00:46:27.410 333 15643.12 404.07 53009.58 88888.00 2019-11-29 00:46:27.910 333 15643.13 404.10 53009.61 88888.00 2019-11-29 00:46:28.410 333 15643.09 404.10 53009.60 88888.00 2019-11-29 00:46:28.910 333 15643.09 404.09 53009.58 88888.00 2019-11-29 00:46:29.410 333 15643.12 404.10 53009.56 88888.00 2019-11-29 00:46:29.910 333 15643.09 404.13 53009.57 88888.00 2019-11-29 00:46:30.410 333 15643.08 404.13 53009.51 88888.00 2019-11-29 00:46:30.910 333 15643.08 404.14 53009.55 88888.00 2019-11-29 00:46:31.410 333 15643.09 404.15 53009.59 88888.00 2019-11-29 00:46:31.910 333 15643.12 404.16 53009.57 88888.00 2019-11-29 00:46:32.410 333 15643.14 404.14 53009.56 88888.00 2019-11-29 00:46:32.910 333 15643.14 404.15 53009.60 88888.00 2019-11-29 00:46:33.410 333 15643.16 404.15 53009.57 88888.00 2019-11-29 00:46:33.910 333 15643.18 404.20 53009.51 88888.00 2019-11-29 00:46:34.410 333 15643.18 404.22 53009.50 88888.00 2019-11-29 00:46:34.910 333 15643.18 404.18 53009.48 88888.00 2019-11-29 00:46:35.410 333 15643.17 404.17 53009.45 88888.00 2019-11-29 00:46:35.910 333 15643.22 404.15 53009.52 88888.00 2019-11-29 00:46:36.410 333 15643.24 404.15 53009.55 88888.00 2019-11-29 00:46:36.910 333 15643.25 404.17 53009.48 88888.00 2019-11-29 00:46:37.410 333 15643.24 404.18 53009.48 88888.00 2019-11-29 00:46:37.910 333 15643.25 404.20 53009.50 88888.00 2019-11-29 00:46:38.410 333 15643.26 404.20 53009.51 88888.00 2019-11-29 00:46:38.910 333 15643.24 404.20 53009.51 88888.00 2019-11-29 00:46:39.410 333 15643.26 404.23 53009.46 88888.00 2019-11-29 00:46:39.910 333 15643.26 404.24 53009.49 88888.00 2019-11-29 00:46:40.410 333 15643.25 404.23 53009.51 88888.00 2019-11-29 00:46:40.910 333 15643.24 404.20 53009.55 88888.00 2019-11-29 00:46:41.410 333 15643.28 404.20 53009.50 88888.00 2019-11-29 00:46:41.910 333 15643.32 404.23 53009.51 88888.00 2019-11-29 00:46:42.410 333 15643.27 404.24 53009.48 88888.00 2019-11-29 00:46:42.910 333 15643.26 404.22 53009.48 88888.00 2019-11-29 00:46:43.410 333 15643.32 404.23 53009.52 88888.00 2019-11-29 00:46:43.910 333 15643.36 404.23 53009.52 88888.00 2019-11-29 00:46:44.410 333 15643.34 404.22 53009.48 88888.00 2019-11-29 00:46:44.910 333 15643.40 404.21 53009.44 88888.00 2019-11-29 00:46:45.410 333 15643.42 404.27 53009.43 88888.00 2019-11-29 00:46:45.910 333 15643.40 404.24 53009.47 88888.00 2019-11-29 00:46:46.410 333 15643.40 404.25 53009.48 88888.00 2019-11-29 00:46:46.910 333 15643.42 404.25 53009.49 88888.00 2019-11-29 00:46:47.410 333 15643.48 404.24 53009.52 88888.00 2019-11-29 00:46:47.910 333 15643.49 404.25 53009.48 88888.00 2019-11-29 00:46:48.410 333 15643.48 404.26 53009.49 88888.00 2019-11-29 00:46:48.910 333 15643.46 404.25 53009.48 88888.00 2019-11-29 00:46:49.910 333 15643.53 404.25 53009.48 88888.00 2019-11-29 00:46:50.410 333 15643.54 404.33 53009.46 88888.00 2019-11-29 00:46:50.910 333 15643.55 404.37 53009.47 88888.00 2019-11-29 00:46:51.410 333 15643.59 404.37 53009.49 88888.00 2019-11-29 00:46:51.910 333 15643.60 404.34 53009.45 88888.00 2019-11-29 00:46:52.410 333 15643.59 404.33 53009.52 88888.00 2019-11-29 00:46:52.910 333 15643.64 404.31 53009.48 88888.00 2019-11-29 00:46:53.410 333 15643.63 404.30 53009.43 88888.00 2019-11-29 00:46:53.910 333 15643.63 404.31 53009.39 88888.00 2019-11-29 00:46:54.410 333 15643.62 404.29 53009.43 88888.00 2019-11-29 00:46:54.910 333 15643.64 404.24 53009.47 88888.00 2019-11-29 00:46:55.410 333 15643.67 404.26 53009.51 88888.00 2019-11-29 00:46:55.910 333 15643.64 404.25 53009.56 88888.00 2019-11-29 00:46:56.410 333 15643.68 404.25 53009.54 88888.00 2019-11-29 00:46:56.910 333 15643.67 404.24 53009.48 88888.00 2019-11-29 00:46:57.410 333 15643.64 404.21 53009.43 88888.00 2019-11-29 00:46:57.910 333 15643.64 404.21 53009.44 88888.00 2019-11-29 00:46:58.410 333 15643.67 404.23 53009.50 88888.00 2019-11-29 00:46:58.910 333 15643.68 404.25 53009.52 88888.00 2019-11-29 00:46:59.410 333 15643.67 404.25 53009.50 88888.00 2019-11-29 00:46:59.910 333 15643.68 404.23 53009.46 88888.00 2019-11-29 00:47:00.410 333 15643.69 404.26 53009.50 88888.00 2019-11-29 00:47:00.910 333 15643.70 404.25 53009.49 88888.00 2019-11-29 00:47:01.410 333 15643.70 404.32 53009.43 88888.00 2019-11-29 00:47:01.910 333 15643.72 404.34 53009.54 88888.00 2019-11-29 00:47:02.410 333 15643.72 404.33 53009.57 88888.00 2019-11-29 00:47:02.910 333 15643.68 404.27 53009.52 88888.00 2019-11-29 00:47:03.410 333 15643.69 404.29 53009.58 88888.00 2019-11-29 00:47:03.910 333 15643.72 404.29 53009.41 88888.00 2019-11-29 00:47:04.410 333 15643.68 404.30 53009.65 88888.00 2019-11-29 00:47:04.910 333 15643.68 404.33 53009.82 88888.00 2019-11-29 00:47:05.410 333 15643.71 404.30 53009.65 88888.00 2019-11-29 00:47:05.910 333 15643.69 404.22 53009.50 88888.00 2019-11-29 00:47:06.410 333 15643.67 404.18 53009.49 88888.00 2019-11-29 00:47:06.910 333 15643.67 404.27 53009.49 88888.00 2019-11-29 00:47:07.910 333 15643.63 404.34 53009.48 88888.00 2019-11-29 00:47:08.410 333 15643.67 404.34 53009.48 88888.00 2019-11-29 00:47:08.910 333 15643.68 404.33 53009.54 88888.00 2019-11-29 00:47:09.410 333 15643.64 404.33 53009.57 88888.00 2019-11-29 00:47:09.910 333 15643.68 404.31 53009.57 88888.00 2019-11-29 00:47:10.410 333 15643.70 404.30 53009.61 88888.00 2019-11-29 00:47:10.910 333 15643.70 404.31 53009.61 88888.00 2019-11-29 00:47:11.410 333 15643.68 404.29 53009.60 88888.00 2019-11-29 00:47:11.910 333 15643.63 404.29 53009.59 88888.00 2019-11-29 00:47:12.410 333 15643.63 404.32 53009.58 88888.00 2019-11-29 00:47:12.910 333 15643.63 404.35 53009.58 88888.00 2019-11-29 00:47:13.410 333 15643.64 404.39 53009.60 88888.00 2019-11-29 00:47:13.910 333 15643.66 404.43 53009.59 88888.00 2019-11-29 00:47:14.410 333 15643.61 404.40 53009.60 88888.00 2019-11-29 00:47:14.910 333 15643.58 404.38 53009.56 88888.00 2019-11-29 00:47:15.410 333 15643.60 404.41 53009.57 88888.00 2019-11-29 00:47:15.910 333 15643.63 404.39 53009.65 88888.00 2019-11-29 00:47:16.410 333 15643.67 404.37 53009.68 88888.00 2019-11-29 00:47:16.910 333 15643.68 404.37 53009.65 88888.00 2019-11-29 00:47:17.410 333 15643.69 404.34 53009.65 88888.00 2019-11-29 00:47:17.910 333 15643.69 404.37 53009.65 88888.00 2019-11-29 00:47:18.410 333 15643.68 404.40 53009.66 88888.00 2019-11-29 00:47:18.910 333 15643.67 404.44 53009.68 88888.00 2019-11-29 00:47:19.410 333 15643.62 404.48 53009.64 88888.00 2019-11-29 00:47:19.910 333 15643.62 404.47 53009.57 88888.00 2019-11-29 00:47:20.410 333 15643.62 404.46 53009.61 88888.00 2019-11-29 00:47:20.910 333 15643.61 404.43 53009.61 88888.00 2019-11-29 00:47:21.410 333 15643.62 404.43 53009.59 88888.00 2019-11-29 00:47:21.910 333 15643.64 404.44 53009.57 88888.00 2019-11-29 00:47:22.410 333 15643.63 404.43 53009.57 88888.00 2019-11-29 00:47:22.910 333 15643.64 404.41 53009.62 88888.00 2019-11-29 00:47:23.410 333 15643.64 404.43 53009.63 88888.00 2019-11-29 00:47:23.910 333 15643.64 404.47 53009.61 88888.00 2019-11-29 00:47:24.410 333 15643.66 404.47 53009.58 88888.00 2019-11-29 00:47:24.910 333 15643.64 404.43 53009.60 88888.00 2019-11-29 00:47:25.410 333 15643.64 404.42 53009.63 88888.00 2019-11-29 00:47:25.910 333 15643.64 404.44 53009.65 88888.00 2019-11-29 00:47:26.410 333 15643.64 404.46 53009.64 88888.00 2019-11-29 00:47:26.910 333 15643.59 404.42 53009.60 88888.00 2019-11-29 00:47:27.410 333 15643.58 404.35 53009.59 88888.00 2019-11-29 00:47:27.910 333 15643.63 404.27 53009.55 88888.00 2019-11-29 00:47:28.410 333 15643.68 404.30 53009.55 88888.00 2019-11-29 00:47:28.910 333 15643.67 404.34 53009.60 88888.00 2019-11-29 00:47:29.410 333 15643.67 404.35 53009.61 88888.00 2019-11-29 00:47:29.910 333 15643.70 404.31 53009.60 88888.00 2019-11-29 00:47:30.410 333 15643.70 404.34 53009.57 88888.00 2019-11-29 00:47:31.410 333 15643.64 404.40 53009.60 88888.00 2019-11-29 00:47:31.910 333 15643.64 404.40 53009.62 88888.00 2019-11-29 00:47:32.410 333 15643.64 404.41 53009.69 88888.00 2019-11-29 00:47:32.910 333 15643.62 404.42 53009.68 88888.00 2019-11-29 00:47:33.410 333 15643.62 404.40 53009.68 88888.00 2019-11-29 00:47:33.910 333 15643.62 404.37 53009.67 88888.00 2019-11-29 00:47:34.410 333 15643.61 404.39 53009.68 88888.00 2019-11-29 00:47:34.910 333 15643.62 404.34 53009.66 88888.00 2019-11-29 00:47:35.410 333 15643.61 404.38 53009.66 88888.00 2019-11-29 00:47:35.910 333 15643.68 404.42 53009.67 88888.00 2019-11-29 00:47:36.410 333 15643.68 404.38 53009.66 88888.00 2019-11-29 00:47:36.910 333 15643.71 404.34 53009.69 88888.00 2019-11-29 00:47:37.410 333 15643.84 404.35 53009.75 88888.00 2019-11-29 00:47:37.910 333 15643.80 404.38 53009.75 88888.00 2019-11-29 00:47:38.410 333 15643.75 404.37 53009.68 88888.00 2019-11-29 00:47:38.910 333 15643.68 404.32 53009.64 88888.00 2019-11-29 00:47:39.410 333 15643.66 404.27 53009.67 88888.00 2019-11-29 00:47:39.910 333 15643.64 404.31 53009.66 88888.00 2019-11-29 00:47:40.410 333 15643.63 404.32 53009.66 88888.00 2019-11-29 00:47:41.410 333 15643.62 404.38 53009.63 88888.00 2019-11-29 00:47:41.910 333 15643.61 404.34 53009.61 88888.00 2019-11-29 00:47:42.410 333 15643.59 404.34 53009.61 88888.00 2019-11-29 00:47:42.910 333 15643.62 404.34 53009.62 88888.00 2019-11-29 00:47:43.410 333 15643.63 404.39 53009.67 88888.00 2019-11-29 00:47:43.910 333 15643.58 404.33 53009.64 88888.00 2019-11-29 00:47:44.410 333 15643.59 404.31 53009.57 88888.00 2019-11-29 00:47:44.910 333 15643.58 404.35 53009.64 88888.00 2019-11-29 00:47:45.410 333 15643.59 404.38 53009.66 88888.00 2019-11-29 00:47:45.910 333 15643.60 404.38 53009.70 88888.00 2019-11-29 00:47:46.410 333 15643.61 404.35 53009.68 88888.00 2019-11-29 00:47:46.910 333 15643.55 404.35 53009.69 88888.00 2019-11-29 00:47:47.410 333 15643.51 404.34 53009.68 88888.00 2019-11-29 00:47:47.910 333 15643.52 404.30 53009.63 88888.00 2019-11-29 00:47:48.410 333 15643.53 404.29 53009.61 88888.00 2019-11-29 00:47:48.910 333 15643.53 404.32 53009.69 88888.00 2019-11-29 00:47:49.410 333 15643.52 404.33 53009.74 88888.00 2019-11-29 00:47:49.910 333 15643.57 404.35 53009.69 88888.00 2019-11-29 00:47:50.410 333 15643.57 404.32 53009.66 88888.00 2019-11-29 00:47:50.910 333 15643.59 404.26 53009.65 88888.00 2019-11-29 00:47:51.410 333 15643.59 404.21 53009.69 88888.00 2019-11-29 00:47:51.910 333 15643.58 404.16 53009.71 88888.00 2019-11-29 00:47:52.410 333 15643.57 404.22 53009.72 88888.00 2019-11-29 00:47:52.910 333 15643.57 404.21 53009.69 88888.00 2019-11-29 00:47:53.410 333 15643.55 404.15 53009.65 88888.00 2019-11-29 00:47:53.910 333 15643.55 404.08 53009.61 88888.00 2019-11-29 00:47:54.410 333 15643.63 404.13 53009.65 88888.00 2019-11-29 00:47:54.910 333 15643.62 404.20 53009.63 88888.00 2019-11-29 00:47:55.410 333 15643.61 404.17 53009.62 88888.00 2019-11-29 00:47:55.910 333 15643.62 404.15 53009.61 88888.00 2019-11-29 00:47:56.410 333 15643.63 404.16 53009.62 88888.00 2019-11-29 00:47:56.910 333 15643.61 404.17 53009.65 88888.00 2019-11-29 00:47:57.410 333 15643.57 404.16 53009.66 88888.00 2019-11-29 00:47:57.910 333 15643.60 404.20 53009.65 88888.00 2019-11-29 00:47:58.410 333 15643.61 404.24 53009.67 88888.00 2019-11-29 00:47:58.910 333 15643.60 404.20 53009.65 88888.00 2019-11-29 00:47:59.410 333 15643.62 404.18 53009.67 88888.00 2019-11-29 00:47:59.910 333 15643.61 404.18 53009.71 88888.00 2019-11-29 00:48:00.410 333 15643.59 404.20 53009.72 88888.00 2019-11-29 00:48:00.910 333 15643.55 404.20 53009.68 88888.00 2019-11-29 00:48:01.410 333 15643.50 404.18 53009.71 88888.00 2019-11-29 00:48:01.910 333 15643.51 404.17 53009.72 88888.00 2019-11-29 00:48:02.910 333 15643.51 404.18 53009.74 88888.00 2019-11-29 00:48:03.410 333 15643.53 404.22 53009.79 88888.00 2019-11-29 00:48:03.910 333 15643.46 404.20 53009.75 88888.00 2019-11-29 00:48:04.410 333 15643.43 404.18 53009.72 88888.00 2019-11-29 00:48:04.910 333 15643.42 404.15 53009.72 88888.00 2019-11-29 00:48:05.410 333 15643.48 404.17 53009.67 88888.00 2019-11-29 00:48:05.910 333 15643.48 404.13 53009.70 88888.00 2019-11-29 00:48:06.410 333 15643.49 404.04 53009.70 88888.00 2019-11-29 00:48:06.910 333 15643.50 404.05 53009.71 88888.00 2019-11-29 00:48:07.410 333 15643.49 404.06 53009.70 88888.00 2019-11-29 00:48:07.910 333 15643.49 404.14 53009.66 88888.00 2019-11-29 00:48:08.410 333 15643.50 404.14 53009.74 88888.00 2019-11-29 00:48:08.910 333 15643.48 404.12 53009.74 88888.00 2019-11-29 00:48:09.410 333 15643.49 404.10 53009.74 88888.00 2019-11-29 00:48:09.910 333 15643.46 404.12 53009.70 88888.00 2019-11-29 00:48:10.410 333 15643.42 404.12 53009.68 88888.00 2019-11-29 00:48:10.910 333 15643.48 404.09 53009.76 88888.00 2019-11-29 00:48:11.410 333 15643.53 404.07 53009.79 88888.00 2019-11-29 00:48:11.910 333 15643.51 404.10 53009.80 88888.00 2019-11-29 00:48:12.910 333 15643.42 404.07 53009.72 88888.00 2019-11-29 00:48:13.410 333 15643.37 404.08 53009.76 88888.00 2019-11-29 00:48:13.910 333 15643.43 404.07 53009.82 88888.00 2019-11-29 00:48:14.410 333 15643.37 403.95 53009.83 88888.00 2019-11-29 00:48:14.910 333 15643.37 403.97 53009.81 88888.00 2019-11-29 00:48:15.410 333 15643.33 403.98 53009.78 88888.00 2019-11-29 00:48:15.910 333 15643.28 403.96 53009.77 88888.00 2019-11-29 00:48:16.410 333 15643.31 403.95 53009.74 88888.00 2019-11-29 00:48:16.910 333 15643.34 403.89 53009.74 88888.00 2019-11-29 00:48:17.410 333 15643.35 403.84 53009.80 88888.00 2019-11-29 00:48:17.910 333 15643.34 403.89 53009.79 88888.00 2019-11-29 00:48:18.410 333 15643.32 403.96 53009.80 88888.00 2019-11-29 00:48:18.910 333 15643.33 403.97 53009.83 88888.00 2019-11-29 00:48:19.410 333 15643.34 403.97 53009.79 88888.00 2019-11-29 00:48:19.910 333 15643.33 403.97 53009.72 88888.00 2019-11-29 00:48:20.910 333 15643.30 403.94 53009.74 88888.00 2019-11-29 00:48:21.410 333 15643.28 403.96 53009.77 88888.00 2019-11-29 00:48:21.910 333 15643.32 404.00 53009.84 88888.00 2019-11-29 00:48:22.410 333 15643.30 403.99 53009.79 88888.00 2019-11-29 00:48:22.910 333 15643.31 403.98 53009.80 88888.00 2019-11-29 00:48:23.410 333 15643.34 403.97 53009.75 88888.00 2019-11-29 00:48:23.910 333 15643.37 403.92 53009.74 88888.00 2019-11-29 00:48:24.410 333 15643.31 403.94 53009.70 88888.00 2019-11-29 00:48:24.910 333 15643.23 403.94 53009.72 88888.00 2019-11-29 00:48:25.410 333 15643.23 403.95 53009.81 88888.00 2019-11-29 00:48:25.910 333 15643.27 403.96 53009.83 88888.00 2019-11-29 00:48:26.410 333 15643.30 403.97 53009.86 88888.00 2019-11-29 00:48:26.910 333 15643.24 403.92 53009.84 88888.00 2019-11-29 00:48:27.410 333 15643.24 403.91 53009.82 88888.00 2019-11-29 00:48:27.910 333 15643.27 403.91 53009.86 88888.00 2019-11-29 00:48:28.410 333 15643.22 403.88 53009.88 88888.00 2019-11-29 00:48:28.910 333 15643.21 403.87 53009.85 88888.00 2019-11-29 00:48:29.410 333 15643.22 403.90 53009.82 88888.00 2019-11-29 00:48:29.910 333 15643.24 403.92 53009.82 88888.00 2019-11-29 00:48:30.910 333 15643.22 403.83 53009.88 88888.00 2019-11-29 00:48:31.410 333 15643.17 403.88 53009.88 88888.00 2019-11-29 00:48:31.910 333 15643.18 403.88 53009.90 88888.00 2019-11-29 00:48:32.410 333 15643.15 403.83 53009.89 88888.00 2019-11-29 00:48:32.910 333 15643.17 403.77 53009.87 88888.00 2019-11-29 00:48:33.410 333 15643.14 403.75 53009.90 88888.00 2019-11-29 00:48:33.910 333 15643.19 403.78 53009.90 88888.00 2019-11-29 00:48:34.410 333 15643.23 403.79 53009.91 88888.00 2019-11-29 00:48:34.910 333 15643.22 403.75 53009.95 88888.00 2019-11-29 00:48:35.410 333 15643.22 403.72 53009.97 88888.00 2019-11-29 00:48:35.910 333 15643.19 403.71 53009.92 88888.00 2019-11-29 00:48:36.410 333 15643.18 403.73 53009.95 88888.00 2019-11-29 00:48:36.910 333 15643.18 403.80 53009.92 88888.00 2019-11-29 00:48:37.410 333 15643.17 403.80 53009.90 88888.00 2019-11-29 00:48:37.910 333 15643.16 403.74 53009.90 88888.00 2019-11-29 00:48:38.410 333 15643.17 403.66 53009.91 88888.00 2019-11-29 00:48:38.910 333 15643.19 403.72 53009.91 88888.00 2019-11-29 00:48:39.410 333 15643.17 403.75 53009.91 88888.00 2019-11-29 00:48:39.910 333 15643.14 403.74 53009.87 88888.00 2019-11-29 00:48:40.410 333 15643.15 403.70 53009.89 88888.00 2019-11-29 00:48:40.910 333 15643.10 403.71 53009.93 88888.00 2019-11-29 00:48:41.410 333 15643.06 403.74 53009.88 88888.00 2019-11-29 00:48:41.910 333 15643.06 403.72 53009.85 88888.00 2019-11-29 00:48:42.410 333 15643.13 403.66 53009.90 88888.00 2019-11-29 00:48:42.910 333 15643.10 403.68 53009.93 88888.00 2019-11-29 00:48:43.410 333 15643.09 403.63 53009.91 88888.00 2019-11-29 00:48:44.410 333 15643.12 403.66 53009.98 88888.00 2019-11-29 00:48:44.910 333 15643.10 403.63 53009.97 88888.00 2019-11-29 00:48:45.410 333 15643.08 403.54 53009.95 88888.00 2019-11-29 00:48:45.910 333 15643.08 403.61 53009.91 88888.00 2019-11-29 00:48:46.410 333 15643.09 403.62 53009.88 88888.00 2019-11-29 00:48:46.910 333 15643.09 403.66 53009.88 88888.00 2019-11-29 00:48:47.410 333 15643.09 403.66 53009.88 88888.00 2019-11-29 00:48:47.910 333 15643.08 403.65 53009.87 88888.00 2019-11-29 00:48:48.410 333 15643.07 403.71 53009.86 88888.00 2019-11-29 00:48:48.910 333 15643.05 403.63 53009.84 88888.00 2019-11-29 00:48:49.410 333 15642.98 403.57 53009.85 88888.00 2019-11-29 00:48:49.910 333 15643.03 403.62 53009.90 88888.00 2019-11-29 00:48:50.410 333 15643.07 403.65 53009.93 88888.00 2019-11-29 00:48:50.910 333 15643.03 403.69 53009.91 88888.00 2019-11-29 00:48:51.410 333 15643.01 403.69 53009.91 88888.00 2019-11-29 00:48:51.910 333 15643.00 403.68 53009.95 88888.00 2019-11-29 00:48:52.410 333 15643.01 403.62 53009.92 88888.00 2019-11-29 00:48:52.910 333 15643.01 403.57 53009.85 88888.00 2019-11-29 00:48:53.410 333 15643.00 403.65 53009.83 88888.00 2019-11-29 00:48:53.910 333 15643.00 403.71 53009.87 88888.00 2019-11-29 00:48:54.410 333 15643.01 403.69 53009.87 88888.00 2019-11-29 00:48:54.910 333 15643.03 403.64 53009.84 88888.00 2019-11-29 00:48:55.410 333 15643.03 403.66 53009.83 88888.00 2019-11-29 00:48:55.910 333 15642.99 403.63 53009.83 88888.00 2019-11-29 00:48:56.410 333 15642.97 403.62 53009.87 88888.00 2019-11-29 00:48:56.910 333 15642.96 403.71 53009.88 88888.00 2019-11-29 00:48:57.410 333 15643.00 403.73 53009.88 88888.00 2019-11-29 00:48:57.910 333 15643.05 403.69 53009.91 88888.00 2019-11-29 00:48:58.410 333 15643.00 403.65 53009.93 88888.00 2019-11-29 00:48:58.910 333 15642.97 403.65 53009.93 88888.00 2019-11-29 00:48:59.410 333 15642.98 403.65 53009.96 88888.00 2019-11-29 00:48:59.910 333 15642.95 403.65 53009.97 88888.00 2019-11-29 00:49:00.410 333 15643.01 403.63 53009.90 88888.00 2019-11-29 00:49:00.910 333 15642.96 403.62 53009.91 88888.00 2019-11-29 00:49:01.410 333 15642.94 403.64 53009.88 88888.00 2019-11-29 00:49:01.910 333 15642.89 403.64 53009.88 88888.00 2019-11-29 00:49:02.410 333 15642.86 403.64 53009.90 88888.00 2019-11-29 00:49:02.910 333 15642.85 403.63 53009.91 88888.00 2019-11-29 00:49:03.410 333 15642.85 403.62 53009.91 88888.00 2019-11-29 00:49:03.910 333 15642.83 403.62 53009.97 88888.00 2019-11-29 00:49:04.410 333 15642.83 403.62 53010.00 88888.00 2019-11-29 00:49:04.910 333 15642.82 403.62 53010.01 88888.00 2019-11-29 00:49:05.410 333 15642.81 403.57 53010.00 88888.00 2019-11-29 00:49:05.910 333 15642.80 403.57 53009.95 88888.00 2019-11-29 00:49:06.410 333 15642.85 403.58 53009.93 88888.00 2019-11-29 00:49:06.910 333 15642.78 403.55 53009.95 88888.00 2019-11-29 00:49:07.410 333 15642.79 403.53 53009.95 88888.00 2019-11-29 00:49:07.910 333 15642.79 403.49 53009.97 88888.00 2019-11-29 00:49:08.410 333 15642.82 403.52 53009.97 88888.00 2019-11-29 00:49:08.910 333 15642.78 403.47 53009.99 88888.00 2019-11-29 00:49:09.410 333 15642.76 403.51 53009.99 88888.00 2019-11-29 00:49:09.910 333 15642.78 403.47 53009.99 88888.00 2019-11-29 00:49:10.410 333 15642.78 403.47 53009.98 88888.00 2019-11-29 00:49:10.910 333 15642.78 403.45 53009.95 88888.00 2019-11-29 00:49:11.410 333 15642.81 403.45 53009.97 88888.00 2019-11-29 00:49:11.910 333 15642.82 403.47 53009.99 88888.00 2019-11-29 00:49:12.410 333 15642.81 403.45 53009.99 88888.00 2019-11-29 00:49:12.910 333 15642.78 403.46 53009.99 88888.00 2019-11-29 00:49:13.410 333 15642.77 403.45 53010.01 88888.00 2019-11-29 00:49:13.910 333 15642.74 403.40 53010.02 88888.00 2019-11-29 00:49:14.410 333 15642.74 403.39 53010.07 88888.00 2019-11-29 00:49:14.910 333 15642.72 403.40 53010.10 88888.00 2019-11-29 00:49:15.410 333 15642.71 403.48 53010.12 88888.00 2019-11-29 00:49:15.910 333 15642.74 403.52 53010.10 88888.00 2019-11-29 00:49:16.410 333 15642.72 403.47 53010.10 88888.00 2019-11-29 00:49:16.910 333 15642.70 403.46 53010.11 88888.00 2019-11-29 00:49:17.410 333 15642.71 403.48 53010.07 88888.00 2019-11-29 00:49:17.910 333 15642.73 403.44 53010.07 88888.00 2019-11-29 00:49:18.410 333 15642.68 403.35 53010.11 88888.00 2019-11-29 00:49:18.910 333 15642.63 403.42 53010.09 88888.00 2019-11-29 00:49:19.410 333 15642.64 403.44 53010.04 88888.00 2019-11-29 00:49:19.910 333 15642.69 403.43 53010.07 88888.00 2019-11-29 00:49:20.410 333 15642.68 403.38 53010.08 88888.00 2019-11-29 00:49:20.910 333 15642.62 403.31 53010.08 88888.00 2019-11-29 00:49:21.410 333 15642.61 403.31 53010.04 88888.00 2019-11-29 00:49:21.910 333 15642.62 403.35 53010.07 88888.00 2019-11-29 00:49:22.410 333 15642.62 403.43 53010.13 88888.00 2019-11-29 00:49:22.910 333 15642.60 403.43 53010.15 88888.00 2019-11-29 00:49:23.410 333 15642.56 403.42 53010.08 88888.00 2019-11-29 00:49:23.910 333 15642.55 403.44 53010.09 88888.00 2019-11-29 00:49:24.410 333 15642.58 403.38 53010.08 88888.00 2019-11-29 00:49:24.910 333 15642.61 403.38 53010.07 88888.00 2019-11-29 00:49:25.410 333 15642.59 403.38 53010.08 88888.00 2019-11-29 00:49:25.910 333 15642.54 403.31 53010.11 88888.00 2019-11-29 00:49:26.410 333 15642.55 403.32 53010.16 88888.00 2019-11-29 00:49:26.910 333 15642.53 403.29 53010.12 88888.00 2019-11-29 00:49:27.410 333 15642.55 403.35 53010.15 88888.00 2019-11-29 00:49:27.910 333 15642.53 403.27 53010.15 88888.00 2019-11-29 00:49:28.410 333 15642.53 403.30 53010.15 88888.00 2019-11-29 00:49:28.910 333 15642.55 403.38 53010.16 88888.00 2019-11-29 00:49:29.410 333 15642.56 403.34 53010.20 88888.00 2019-11-29 00:49:29.910 333 15642.58 403.34 53010.19 88888.00 2019-11-29 00:49:30.410 333 15642.58 403.34 53010.18 88888.00 2019-11-29 00:49:30.910 333 15642.55 403.31 53010.17 88888.00 2019-11-29 00:49:31.410 333 15642.54 403.26 53010.13 88888.00 2019-11-29 00:49:31.910 333 15642.55 403.27 53010.12 88888.00 2019-11-29 00:49:32.410 333 15642.56 403.26 53010.10 88888.00 2019-11-29 00:49:32.910 333 15642.53 403.25 53010.13 88888.00 2019-11-29 00:49:33.410 333 15642.53 403.26 53010.15 88888.00 2019-11-29 00:49:33.910 333 15642.58 403.25 53010.15 88888.00 2019-11-29 00:49:34.410 333 15642.60 403.28 53010.15 88888.00 2019-11-29 00:49:34.910 333 15642.59 403.29 53010.16 88888.00 2019-11-29 00:49:35.410 333 15642.61 403.27 53010.13 88888.00 2019-11-29 00:49:35.910 333 15642.64 403.27 53010.17 88888.00 2019-11-29 00:49:36.410 333 15642.64 403.29 53010.16 88888.00 2019-11-29 00:49:36.910 333 15642.58 403.27 53010.15 88888.00 2019-11-29 00:49:37.410 333 15642.56 403.26 53010.09 88888.00 2019-11-29 00:49:37.910 333 15642.56 403.27 53010.13 88888.00 2019-11-29 00:49:38.410 333 15642.56 403.26 53010.12 88888.00 2019-11-29 00:49:38.910 333 15642.54 403.26 53010.08 88888.00 2019-11-29 00:49:39.410 333 15642.49 403.26 53010.07 88888.00 2019-11-29 00:49:39.910 333 15642.46 403.25 53010.07 88888.00 2019-11-29 00:49:40.410 333 15642.46 403.27 53010.08 88888.00 2019-11-29 00:49:40.910 333 15642.50 403.25 53010.13 88888.00 2019-11-29 00:49:41.410 333 15642.45 403.28 53010.16 88888.00 2019-11-29 00:49:41.910 333 15642.46 403.27 53010.17 88888.00 2019-11-29 00:49:42.410 333 15642.49 403.29 53010.17 88888.00 2019-11-29 00:49:42.910 333 15642.49 403.28 53010.18 88888.00 2019-11-29 00:49:43.410 333 15642.52 403.27 53010.18 88888.00 2019-11-29 00:49:43.910 333 15642.47 403.30 53010.21 88888.00 2019-11-29 00:49:44.410 333 15642.44 403.29 53010.20 88888.00 2019-11-29 00:49:44.910 333 15642.44 403.28 53010.19 88888.00 2019-11-29 00:49:45.410 333 15642.40 403.28 53010.22 88888.00 2019-11-29 00:49:45.910 333 15642.38 403.28 53010.18 88888.00 2019-11-29 00:49:46.410 333 15642.36 403.27 53010.13 88888.00 2019-11-29 00:49:46.910 333 15642.36 403.26 53010.10 88888.00 2019-11-29 00:49:47.410 333 15642.43 403.26 53010.11 88888.00 2019-11-29 00:49:47.910 333 15642.42 403.23 53010.16 88888.00 2019-11-29 00:49:48.410 333 15642.40 403.25 53010.15 88888.00 2019-11-29 00:49:48.910 333 15642.40 403.22 53010.12 88888.00 2019-11-29 00:49:49.410 333 15642.35 403.21 53010.15 88888.00 2019-11-29 00:49:49.910 333 15642.44 403.23 53010.15 88888.00 2019-11-29 00:49:50.410 333 15642.45 403.25 53010.13 88888.00 2019-11-29 00:49:50.910 333 15642.42 403.19 53010.16 88888.00 2019-11-29 00:49:51.410 333 15642.42 403.17 53010.18 88888.00 2019-11-29 00:49:51.910 333 15642.42 403.18 53010.17 88888.00 2019-11-29 00:49:52.410 333 15642.38 403.20 53010.15 88888.00 2019-11-29 00:49:52.910 333 15642.40 403.22 53010.13 88888.00 2019-11-29 00:49:53.410 333 15642.42 403.26 53010.13 88888.00 2019-11-29 00:49:53.910 333 15642.40 403.25 53010.15 88888.00 2019-11-29 00:49:54.410 333 15642.42 403.25 53010.17 88888.00 2019-11-29 00:49:54.910 333 15642.45 403.25 53010.22 88888.00 2019-11-29 00:49:55.410 333 15642.42 403.22 53010.21 88888.00 2019-11-29 00:49:55.910 333 15642.42 403.22 53010.22 88888.00 2019-11-29 00:49:56.410 333 15642.36 403.21 53010.25 88888.00 2019-11-29 00:49:57.410 333 15642.38 403.23 53010.25 88888.00 2019-11-29 00:49:57.910 333 15642.36 403.22 53010.16 88888.00 2019-11-29 00:49:58.410 333 15642.42 403.20 53010.11 88888.00 2019-11-29 00:49:58.910 333 15642.40 403.20 53010.11 88888.00 2019-11-29 00:49:59.410 333 15642.46 403.22 53010.19 88888.00 2019-11-29 00:49:59.910 333 15642.46 403.29 53010.20 88888.00 2019-11-29 00:50:00.410 333 15642.42 403.26 53010.17 88888.00 2019-11-29 00:50:00.910 333 15642.41 403.26 53010.17 88888.00 2019-11-29 00:50:01.410 333 15642.40 403.27 53010.20 88888.00 2019-11-29 00:50:01.910 333 15642.42 403.28 53010.24 88888.00 2019-11-29 00:50:02.410 333 15642.42 403.26 53010.24 88888.00 2019-11-29 00:50:02.910 333 15642.37 403.25 53010.18 88888.00 2019-11-29 00:50:03.410 333 15642.34 403.26 53010.22 88888.00 2019-11-29 00:50:03.910 333 15642.36 403.26 53010.23 88888.00 2019-11-29 00:50:04.410 333 15642.38 403.28 53010.22 88888.00 2019-11-29 00:50:04.910 333 15642.35 403.28 53010.24 88888.00 2019-11-29 00:50:05.410 333 15642.32 403.28 53010.22 88888.00 2019-11-29 00:50:05.910 333 15642.33 403.29 53010.20 88888.00 2019-11-29 00:50:06.410 333 15642.33 403.28 53010.22 88888.00 2019-11-29 00:50:06.910 333 15642.33 403.26 53010.18 88888.00 2019-11-29 00:50:07.410 333 15642.36 403.26 53010.20 88888.00 2019-11-29 00:50:07.910 333 15642.34 403.25 53010.13 88888.00 2019-11-29 00:50:08.410 333 15642.32 403.20 53010.07 88888.00 2019-11-29 00:50:08.910 333 15642.29 403.26 53010.11 88888.00 2019-11-29 00:50:09.410 333 15642.33 403.27 53010.16 88888.00 2019-11-29 00:50:09.910 333 15642.35 403.25 53010.16 88888.00 2019-11-29 00:50:10.410 333 15642.34 403.25 53010.18 88888.00 2019-11-29 00:50:10.910 333 15642.32 403.27 53010.18 88888.00 2019-11-29 00:50:11.410 333 15642.32 403.29 53010.21 88888.00 2019-11-29 00:50:11.910 333 15642.38 403.31 53010.15 88888.00 2019-11-29 00:50:12.410 333 15642.37 403.34 53010.13 88888.00 2019-11-29 00:50:12.910 333 15642.37 403.29 53010.16 88888.00 2019-11-29 00:50:13.410 333 15642.35 403.31 53010.17 88888.00 2019-11-29 00:50:13.910 333 15642.40 403.31 53010.20 88888.00 2019-11-29 00:50:14.410 333 15642.43 403.29 53010.19 88888.00 2019-11-29 00:50:14.910 333 15642.41 403.34 53010.17 88888.00 2019-11-29 00:50:15.410 333 15642.38 403.35 53010.17 88888.00 2019-11-29 00:50:15.910 333 15642.35 403.35 53010.16 88888.00 2019-11-29 00:50:16.410 333 15642.37 403.34 53010.11 88888.00 2019-11-29 00:50:16.910 333 15642.36 403.31 53010.11 88888.00 2019-11-29 00:50:17.411 333 15642.37 403.34 53010.09 88888.00 2019-11-29 00:50:17.911 333 15642.38 403.35 53010.01 88888.00 2019-11-29 00:50:18.411 333 15642.38 403.35 53010.03 88888.00 2019-11-29 00:50:18.911 333 15642.40 403.36 53010.06 88888.00 2019-11-29 00:50:19.411 333 15642.42 403.35 53010.08 88888.00 2019-11-29 00:50:19.911 333 15642.43 403.35 53010.08 88888.00 2019-11-29 00:50:20.411 333 15642.40 403.37 53010.06 88888.00 2019-11-29 00:50:20.911 333 15642.40 403.38 53010.09 88888.00 2019-11-29 00:50:21.411 333 15642.43 403.38 53010.04 88888.00 2019-11-29 00:50:21.911 333 15642.42 403.37 53010.06 88888.00 2019-11-29 00:50:22.411 333 15642.41 403.37 53010.10 88888.00 2019-11-29 00:50:22.911 333 15642.45 403.37 53010.04 88888.00 2019-11-29 00:50:23.411 333 15642.43 403.39 53010.08 88888.00 2019-11-29 00:50:23.911 333 15642.41 403.43 53010.12 88888.00 2019-11-29 00:50:24.411 333 15642.42 403.44 53010.11 88888.00 2019-11-29 00:50:24.911 333 15642.38 403.45 53010.13 88888.00 2019-11-29 00:50:25.411 333 15642.38 403.44 53010.17 88888.00 2019-11-29 00:50:25.911 333 15642.44 403.43 53010.19 88888.00 2019-11-29 00:50:26.411 333 15642.42 403.40 53010.18 88888.00 2019-11-29 00:50:26.911 333 15642.44 403.42 53010.16 88888.00 2019-11-29 00:50:27.411 333 15642.47 403.40 53010.13 88888.00 2019-11-29 00:50:27.911 333 15642.45 403.42 53010.12 88888.00 2019-11-29 00:50:28.411 333 15642.44 403.45 53010.10 88888.00 2019-11-29 00:50:28.911 333 15642.47 403.47 53010.10 88888.00 2019-11-29 00:50:29.411 333 15642.51 403.49 53010.09 88888.00 2019-11-29 00:50:29.911 333 15642.50 403.47 53010.11 88888.00 2019-11-29 00:50:30.411 333 15642.47 403.49 53010.10 88888.00 2019-11-29 00:50:30.911 333 15642.44 403.48 53010.10 88888.00 2019-11-29 00:50:31.411 333 15642.47 403.43 53010.11 88888.00 2019-11-29 00:50:31.911 333 15642.43 403.44 53010.15 88888.00 2019-11-29 00:50:32.411 333 15642.49 403.42 53010.13 88888.00 2019-11-29 00:50:32.911 333 15642.51 403.40 53010.07 88888.00 2019-11-29 00:50:33.411 333 15642.46 403.45 53010.13 88888.00 2019-11-29 00:50:33.911 333 15642.45 403.47 53010.12 88888.00 2019-11-29 00:50:34.411 333 15642.44 403.47 53010.12 88888.00 2019-11-29 00:50:34.911 333 15642.45 403.40 53010.06 88888.00 2019-11-29 00:50:35.411 333 15642.46 403.39 53009.99 88888.00 2019-11-29 00:50:35.911 333 15642.43 403.37 53010.00 88888.00 2019-11-29 00:50:36.411 333 15642.46 403.37 53010.07 88888.00 2019-11-29 00:50:36.911 333 15642.49 403.38 53010.08 88888.00 2019-11-29 00:50:37.411 333 15642.45 403.43 53010.04 88888.00 2019-11-29 00:50:37.911 333 15642.46 403.44 53009.98 88888.00 2019-11-29 00:50:38.911 333 15642.42 403.39 53010.07 88888.00 2019-11-29 00:50:39.411 333 15642.36 403.38 53010.09 88888.00 2019-11-29 00:50:39.911 333 15642.37 403.43 53010.09 88888.00 2019-11-29 00:50:40.411 333 15642.43 403.46 53010.08 88888.00 2019-11-29 00:50:40.911 333 15642.50 403.45 53010.05 88888.00 2019-11-29 00:50:41.411 333 15642.51 403.44 53010.08 88888.00 2019-11-29 00:50:41.911 333 15642.44 403.40 53010.16 88888.00 2019-11-29 00:50:42.411 333 15642.44 403.38 53010.20 88888.00 2019-11-29 00:50:42.911 333 15642.49 403.37 53010.16 88888.00 2019-11-29 00:50:43.411 333 15642.52 403.39 53010.16 88888.00 2019-11-29 00:50:43.911 333 15642.47 403.37 53010.12 88888.00 2019-11-29 00:50:44.411 333 15642.42 403.36 53010.08 88888.00 2019-11-29 00:50:44.911 333 15642.44 403.35 53010.09 88888.00 2019-11-29 00:50:45.411 333 15642.46 403.35 53010.07 88888.00 2019-11-29 00:50:45.911 333 15642.45 403.35 53010.05 88888.00 2019-11-29 00:50:46.911 333 15642.49 403.36 53010.04 88888.00 2019-11-29 00:50:47.411 333 15642.49 403.37 53010.04 88888.00 2019-11-29 00:50:47.911 333 15642.41 403.38 53010.05 88888.00 2019-11-29 00:50:48.411 333 15642.41 403.36 53010.04 88888.00 2019-11-29 00:50:48.911 333 15642.42 403.36 53010.06 88888.00 2019-11-29 00:50:49.411 333 15642.47 403.43 53010.08 88888.00 2019-11-29 00:50:49.911 333 15642.50 403.42 53010.07 88888.00 2019-11-29 00:50:50.411 333 15642.51 403.40 53010.05 88888.00 2019-11-29 00:50:50.911 333 15642.54 403.39 53010.01 88888.00 2019-11-29 00:50:51.411 333 15642.56 403.35 53009.99 88888.00 2019-11-29 00:50:51.911 333 15642.58 403.34 53009.97 88888.00 2019-11-29 00:50:52.411 333 15642.53 403.37 53009.99 88888.00 2019-11-29 00:50:52.911 333 15642.49 403.36 53009.95 88888.00 2019-11-29 00:50:53.411 333 15642.54 403.34 53009.91 88888.00 2019-11-29 00:50:53.911 333 15642.54 403.36 53009.87 88888.00 2019-11-29 00:50:54.411 333 15642.55 403.38 53009.95 88888.00 2019-11-29 00:50:54.911 333 15642.56 403.36 53010.00 88888.00 2019-11-29 00:50:55.411 333 15642.62 403.38 53010.02 88888.00 2019-11-29 00:50:55.911 333 15642.64 403.36 53009.98 88888.00 2019-11-29 00:50:56.411 333 15642.63 403.38 53009.91 88888.00 2019-11-29 00:50:56.911 333 15642.63 403.37 53009.92 88888.00 2019-11-29 00:50:57.411 333 15642.64 403.37 53009.95 88888.00 2019-11-29 00:50:57.911 333 15642.68 403.39 53009.97 88888.00 2019-11-29 00:50:58.411 333 15642.69 403.42 53009.93 88888.00 2019-11-29 00:50:58.911 333 15642.67 403.44 53009.90 88888.00 2019-11-29 00:50:59.411 333 15642.63 403.40 53009.93 88888.00 2019-11-29 00:50:59.911 333 15642.68 403.40 53009.97 88888.00 2019-11-29 00:51:00.411 333 15642.69 403.42 53009.96 88888.00 2019-11-29 00:51:00.911 333 15642.72 403.44 53009.93 88888.00 2019-11-29 00:51:01.411 333 15642.71 403.39 53009.95 88888.00 2019-11-29 00:51:01.911 333 15642.71 403.40 53009.98 88888.00 2019-11-29 00:51:02.411 333 15642.76 403.42 53009.91 88888.00 2019-11-29 00:51:02.911 333 15642.76 403.39 53009.89 88888.00 2019-11-29 00:51:03.411 333 15642.78 403.37 53009.85 88888.00 2019-11-29 00:51:03.911 333 15642.72 403.37 53009.85 88888.00 2019-11-29 00:51:04.411 333 15642.78 403.42 53009.88 88888.00 2019-11-29 00:51:04.911 333 15642.79 403.44 53009.87 88888.00 2019-11-29 00:51:05.411 333 15642.79 403.46 53009.81 88888.00 2019-11-29 00:51:05.911 333 15642.73 403.49 53009.80 88888.00 2019-11-29 00:51:06.411 333 15642.70 403.46 53009.82 88888.00 2019-11-29 00:51:06.911 333 15642.76 403.45 53009.86 88888.00 2019-11-29 00:51:07.411 333 15642.80 403.44 53009.90 88888.00 2019-11-29 00:51:07.911 333 15642.81 403.45 53009.93 88888.00 2019-11-29 00:51:08.411 333 15642.81 403.47 53009.96 88888.00 2019-11-29 00:51:08.911 333 15642.87 403.46 53009.92 88888.00 2019-11-29 00:51:09.411 333 15642.89 403.42 53009.97 88888.00 2019-11-29 00:51:10.411 333 15642.83 403.39 53009.87 88888.00 2019-11-29 00:51:10.911 333 15642.81 403.38 53009.84 88888.00 2019-11-29 00:51:11.411 333 15642.86 403.38 53009.85 88888.00 2019-11-29 00:51:11.911 333 15642.87 403.38 53009.84 88888.00 2019-11-29 00:51:12.411 333 15642.83 403.35 53009.89 88888.00 2019-11-29 00:51:12.911 333 15642.86 403.30 53009.90 88888.00 2019-11-29 00:51:13.411 333 15642.86 403.34 53009.88 88888.00 2019-11-29 00:51:13.911 333 15642.83 403.36 53009.91 88888.00 2019-11-29 00:51:14.411 333 15642.85 403.37 53009.92 88888.00 2019-11-29 00:51:14.911 333 15642.87 403.40 53009.95 88888.00 2019-11-29 00:51:15.411 333 15642.89 403.36 53009.95 88888.00 2019-11-29 00:51:15.911 333 15642.86 403.34 53009.98 88888.00 2019-11-29 00:51:16.411 333 15642.81 403.37 53009.97 88888.00 2019-11-29 00:51:16.911 333 15642.83 403.40 53009.92 88888.00 2019-11-29 00:51:17.411 333 15642.83 403.39 53009.91 88888.00 2019-11-29 00:51:17.911 333 15642.79 403.39 53009.91 88888.00 2019-11-29 00:51:18.411 333 15642.81 403.38 53009.88 88888.00 2019-11-29 00:51:18.911 333 15642.78 403.35 53009.91 88888.00 2019-11-29 00:51:19.411 333 15642.79 403.35 53009.92 88888.00 2019-11-29 00:51:20.411 333 15642.81 403.36 53009.87 88888.00 2019-11-29 00:51:20.911 333 15642.78 403.35 53009.89 88888.00 2019-11-29 00:51:21.411 333 15642.85 403.31 53009.95 88888.00 2019-11-29 00:51:21.911 333 15642.87 403.32 53009.92 88888.00 2019-11-29 00:51:22.411 333 15642.87 403.31 53009.91 88888.00 2019-11-29 00:51:22.911 333 15642.86 403.35 53009.92 88888.00 2019-11-29 00:51:23.411 333 15642.81 403.36 53009.89 88888.00 2019-11-29 00:51:23.911 333 15642.81 403.37 53009.88 88888.00 2019-11-29 00:51:24.411 333 15642.80 403.32 53009.89 88888.00 2019-11-29 00:51:24.911 333 15642.81 403.28 53009.91 88888.00 2019-11-29 00:51:25.411 333 15642.83 403.28 53009.86 88888.00 2019-11-29 00:51:25.911 333 15642.83 403.29 53009.82 88888.00 2019-11-29 00:51:26.411 333 15642.85 403.26 53009.87 88888.00 2019-11-29 00:51:26.911 333 15642.82 403.29 53009.89 88888.00 2019-11-29 00:51:27.411 333 15642.80 403.30 53009.84 88888.00 2019-11-29 00:51:27.911 333 15642.81 403.30 53009.83 88888.00 2019-11-29 00:51:28.411 333 15642.83 403.29 53009.84 88888.00 2019-11-29 00:51:28.911 333 15642.85 403.35 53009.82 88888.00 2019-11-29 00:51:29.411 333 15642.89 403.38 53009.80 88888.00 2019-11-29 00:51:29.911 333 15642.85 403.37 53009.82 88888.00 2019-11-29 00:51:30.411 333 15642.80 403.32 53009.82 88888.00 2019-11-29 00:51:30.911 333 15642.80 403.35 53009.84 88888.00 2019-11-29 00:51:31.411 333 15642.81 403.35 53009.78 88888.00 2019-11-29 00:51:31.911 333 15642.80 403.35 53009.76 88888.00 2019-11-29 00:51:32.411 333 15642.86 403.37 53009.74 88888.00 2019-11-29 00:51:32.911 333 15642.87 403.34 53009.77 88888.00 2019-11-29 00:51:33.411 333 15642.87 403.35 53009.80 88888.00 2019-11-29 00:51:33.911 333 15642.88 403.35 53009.76 88888.00 2019-11-29 00:51:34.411 333 15642.88 403.29 53009.71 88888.00 2019-11-29 00:51:34.911 333 15642.86 403.27 53009.77 88888.00 2019-11-29 00:51:35.411 333 15642.87 403.27 53009.78 88888.00 2019-11-29 00:51:35.911 333 15642.90 403.29 53009.81 88888.00 2019-11-29 00:51:36.411 333 15642.94 403.30 53009.84 88888.00 2019-11-29 00:51:36.911 333 15642.89 403.31 53009.78 88888.00 2019-11-29 00:51:37.411 333 15642.92 403.30 53009.77 88888.00 2019-11-29 00:51:37.911 333 15642.94 403.27 53009.77 88888.00 2019-11-29 00:51:38.411 333 15642.91 403.28 53009.76 88888.00 2019-11-29 00:51:38.911 333 15642.87 403.30 53009.77 88888.00 2019-11-29 00:51:39.411 333 15642.87 403.29 53009.75 88888.00 2019-11-29 00:51:39.911 333 15642.94 403.29 53009.78 88888.00 2019-11-29 00:51:40.411 333 15642.90 403.31 53009.78 88888.00 2019-11-29 00:51:40.911 333 15642.95 403.30 53009.78 88888.00 2019-11-29 00:51:41.411 333 15642.98 403.27 53009.70 88888.00 2019-11-29 00:51:41.911 333 15642.98 403.28 53009.67 88888.00 2019-11-29 00:51:42.411 333 15642.96 403.30 53009.74 88888.00 2019-11-29 00:51:42.911 333 15642.97 403.30 53009.76 88888.00 2019-11-29 00:51:43.411 333 15642.96 403.27 53009.74 88888.00 2019-11-29 00:51:43.911 333 15642.95 403.26 53009.76 88888.00 2019-11-29 00:51:44.411 333 15642.97 403.26 53009.78 88888.00 2019-11-29 00:51:44.911 333 15643.01 403.26 53009.78 88888.00 2019-11-29 00:51:45.411 333 15642.98 403.26 53009.76 88888.00 2019-11-29 00:51:45.911 333 15642.94 403.30 53009.77 88888.00 2019-11-29 00:51:46.411 333 15642.91 403.30 53009.76 88888.00 2019-11-29 00:51:46.911 333 15642.97 403.30 53009.72 88888.00 2019-11-29 00:51:47.411 333 15643.04 403.29 53009.70 88888.00 2019-11-29 00:51:47.911 333 15643.01 403.26 53009.72 88888.00 2019-11-29 00:51:48.411 333 15642.97 403.26 53009.72 88888.00 2019-11-29 00:51:48.911 333 15643.01 403.28 53009.70 88888.00 2019-11-29 00:51:49.411 333 15643.03 403.29 53009.72 88888.00 2019-11-29 00:51:49.911 333 15642.96 403.28 53009.72 88888.00 2019-11-29 00:51:50.411 333 15642.96 403.29 53009.67 88888.00 2019-11-29 00:51:50.911 333 15643.03 403.27 53009.74 88888.00 2019-11-29 00:51:51.411 333 15642.99 403.25 53009.76 88888.00 2019-11-29 00:51:51.911 333 15642.99 403.28 53009.76 88888.00 2019-11-29 00:51:52.411 333 15643.01 403.27 53009.74 88888.00 2019-11-29 00:51:52.911 333 15642.97 403.26 53009.70 88888.00 2019-11-29 00:51:53.411 333 15642.98 403.25 53009.70 88888.00 2019-11-29 00:51:53.911 333 15642.95 403.27 53009.69 88888.00 2019-11-29 00:51:54.411 333 15642.95 403.32 53009.67 88888.00 2019-11-29 00:51:54.911 333 15642.95 403.32 53009.65 88888.00 2019-11-29 00:51:55.411 333 15642.98 403.26 53009.64 88888.00 2019-11-29 00:51:55.911 333 15643.01 403.22 53009.59 88888.00 2019-11-29 00:51:56.411 333 15643.00 403.22 53009.63 88888.00 2019-11-29 00:51:56.911 333 15643.01 403.26 53009.67 88888.00 2019-11-29 00:51:57.411 333 15642.99 403.28 53009.72 88888.00 2019-11-29 00:51:57.911 333 15642.97 403.27 53009.74 88888.00 2019-11-29 00:51:58.411 333 15642.98 403.25 53009.74 88888.00 2019-11-29 00:51:58.911 333 15643.03 403.27 53009.71 88888.00 2019-11-29 00:51:59.411 333 15643.06 403.28 53009.69 88888.00 2019-11-29 00:51:59.911 333 15643.07 403.35 53009.72 88888.00 2019-11-29 00:52:00.411 333 15643.08 403.35 53009.68 88888.00 2019-11-29 00:52:00.911 333 15643.06 403.32 53009.63 88888.00 2019-11-29 00:52:01.411 333 15643.05 403.27 53009.66 88888.00 2019-11-29 00:52:01.911 333 15643.05 403.26 53009.72 88888.00 2019-11-29 00:52:02.411 333 15643.07 403.27 53009.76 88888.00 2019-11-29 00:52:02.911 333 15643.08 403.32 53009.79 88888.00 2019-11-29 00:52:03.411 333 15643.06 403.35 53009.72 88888.00 2019-11-29 00:52:03.911 333 15643.09 403.35 53009.70 88888.00 2019-11-29 00:52:04.411 333 15643.10 403.34 53009.71 88888.00 2019-11-29 00:52:04.911 333 15643.09 403.32 53009.74 88888.00 2019-11-29 00:52:05.411 333 15643.09 403.30 53009.77 88888.00 2019-11-29 00:52:05.911 333 15643.12 403.35 53009.75 88888.00 2019-11-29 00:52:06.411 333 15643.12 403.35 53009.74 88888.00 2019-11-29 00:52:06.911 333 15643.14 403.35 53009.74 88888.00 2019-11-29 00:52:07.411 333 15643.17 403.38 53009.72 88888.00 2019-11-29 00:52:07.911 333 15643.17 403.32 53009.76 88888.00 2019-11-29 00:52:08.411 333 15643.16 403.34 53009.77 88888.00 2019-11-29 00:52:08.911 333 15643.17 403.36 53009.78 88888.00 2019-11-29 00:52:09.411 333 15643.17 403.35 53009.80 88888.00 2019-11-29 00:52:09.911 333 15643.21 403.31 53009.80 88888.00 2019-11-29 00:52:10.411 333 15643.24 403.36 53009.75 88888.00 2019-11-29 00:52:10.911 333 15643.24 403.36 53009.74 88888.00 2019-11-29 00:52:11.911 333 15643.24 403.34 53009.76 88888.00 2019-11-29 00:52:12.411 333 15643.27 403.31 53009.80 88888.00 2019-11-29 00:52:12.911 333 15643.23 403.29 53009.78 88888.00 2019-11-29 00:52:13.411 333 15643.24 403.29 53009.74 88888.00 2019-11-29 00:52:13.911 333 15643.26 403.29 53009.77 88888.00 2019-11-29 00:52:14.411 333 15643.25 403.31 53009.77 88888.00 2019-11-29 00:52:14.911 333 15643.25 403.31 53009.72 88888.00 2019-11-29 00:52:15.411 333 15643.28 403.31 53009.72 88888.00 2019-11-29 00:52:15.911 333 15643.27 403.29 53009.74 88888.00 2019-11-29 00:52:16.411 333 15643.25 403.28 53009.71 88888.00 2019-11-29 00:52:16.911 333 15643.23 403.28 53009.74 88888.00 2019-11-29 00:52:17.411 333 15643.26 403.27 53009.70 88888.00 2019-11-29 00:52:17.911 333 15643.31 403.19 53009.70 88888.00 2019-11-29 00:52:18.411 333 15643.36 403.19 53009.69 88888.00 2019-11-29 00:52:18.911 333 15643.35 403.20 53009.68 88888.00 2019-11-29 00:52:19.411 333 15643.32 403.17 53009.71 88888.00 2019-11-29 00:52:19.911 333 15643.31 403.19 53009.69 88888.00 2019-11-29 00:52:20.411 333 15643.31 403.21 53009.72 88888.00 2019-11-29 00:52:20.911 333 15643.32 403.23 53009.72 88888.00 2019-11-29 00:52:21.911 333 15643.27 403.26 53009.68 88888.00 2019-11-29 00:52:22.411 333 15643.23 403.22 53009.68 88888.00 2019-11-29 00:52:22.911 333 15643.24 403.25 53009.65 88888.00 2019-11-29 00:52:23.411 333 15643.21 403.23 53009.61 88888.00 2019-11-29 00:52:23.911 333 15643.19 403.22 53009.65 88888.00 2019-11-29 00:52:24.411 333 15643.24 403.23 53009.63 88888.00 2019-11-29 00:52:24.911 333 15643.23 403.21 53009.64 88888.00 2019-11-29 00:52:25.411 333 15643.25 403.20 53009.64 88888.00 2019-11-29 00:52:25.911 333 15643.27 403.22 53009.68 88888.00 2019-11-29 00:52:26.411 333 15643.26 403.22 53009.65 88888.00 2019-11-29 00:52:26.911 333 15643.24 403.23 53009.66 88888.00 2019-11-29 00:52:27.411 333 15643.26 403.22 53009.60 88888.00 2019-11-29 00:52:27.911 333 15643.30 403.21 53009.60 88888.00 2019-11-29 00:52:28.411 333 15643.27 403.26 53009.59 88888.00 2019-11-29 00:52:28.911 333 15643.23 403.28 53009.60 88888.00 2019-11-29 00:52:29.411 333 15643.24 403.26 53009.63 88888.00 2019-11-29 00:52:29.911 333 15643.24 403.25 53009.64 88888.00 2019-11-29 00:52:30.411 333 15643.23 403.22 53009.61 88888.00 2019-11-29 00:52:30.911 333 15643.23 403.21 53009.56 88888.00 2019-11-29 00:52:31.411 333 15643.23 403.21 53009.61 88888.00 2019-11-29 00:52:31.911 333 15643.22 403.21 53009.58 88888.00 2019-11-29 00:52:32.411 333 15643.23 403.22 53009.57 88888.00 2019-11-29 00:52:32.911 333 15643.25 403.22 53009.58 88888.00 2019-11-29 00:52:33.411 333 15643.30 403.25 53009.62 88888.00 2019-11-29 00:52:33.911 333 15643.30 403.25 53009.61 88888.00 2019-11-29 00:52:34.411 333 15643.26 403.20 53009.59 88888.00 2019-11-29 00:52:34.911 333 15643.23 403.23 53009.57 88888.00 2019-11-29 00:52:35.411 333 15643.24 403.25 53009.58 88888.00 2019-11-29 00:52:35.911 333 15643.21 403.25 53009.59 88888.00 2019-11-29 00:52:36.411 333 15643.22 403.26 53009.60 88888.00 2019-11-29 00:52:36.911 333 15643.21 403.26 53009.65 88888.00 2019-11-29 00:52:37.411 333 15643.21 403.25 53009.69 88888.00 2019-11-29 00:52:37.911 333 15643.21 403.27 53009.66 88888.00 2019-11-29 00:52:38.411 333 15643.16 403.25 53009.63 88888.00 2019-11-29 00:52:38.911 333 15643.23 403.25 53009.66 88888.00 2019-11-29 00:52:39.411 333 15643.23 403.23 53009.64 88888.00 2019-11-29 00:52:39.911 333 15643.19 403.26 53009.65 88888.00 2019-11-29 00:52:40.411 333 15643.14 403.25 53009.62 88888.00 2019-11-29 00:52:40.911 333 15643.10 403.21 53009.58 88888.00 2019-11-29 00:52:41.411 333 15643.14 403.26 53009.61 88888.00 2019-11-29 00:52:41.911 333 15643.23 403.29 53009.65 88888.00 2019-11-29 00:52:42.411 333 15643.24 403.27 53009.64 88888.00 2019-11-29 00:52:42.911 333 15643.21 403.29 53009.61 88888.00 2019-11-29 00:52:43.411 333 15643.14 403.32 53009.61 88888.00 2019-11-29 00:52:43.911 333 15643.14 403.29 53009.58 88888.00 2019-11-29 00:52:44.411 333 15643.13 403.30 53009.57 88888.00 2019-11-29 00:52:44.911 333 15643.13 403.30 53009.59 88888.00 2019-11-29 00:52:45.411 333 15643.14 403.32 53009.57 88888.00 2019-11-29 00:52:45.911 333 15643.19 403.35 53009.57 88888.00 2019-11-29 00:52:46.411 333 15643.16 403.36 53009.55 88888.00 2019-11-29 00:52:46.911 333 15643.15 403.37 53009.57 88888.00 2019-11-29 00:52:47.411 333 15643.22 403.38 53009.59 88888.00 2019-11-29 00:52:47.911 333 15643.19 403.39 53009.63 88888.00 2019-11-29 00:52:48.411 333 15643.21 403.39 53009.63 88888.00 2019-11-29 00:52:48.911 333 15643.21 403.37 53009.58 88888.00 2019-11-29 00:52:49.411 333 15643.25 403.38 53009.59 88888.00 2019-11-29 00:52:49.911 333 15643.26 403.38 53009.59 88888.00 2019-11-29 00:52:50.411 333 15643.23 403.38 53009.57 88888.00 2019-11-29 00:52:50.911 333 15643.23 403.38 53009.56 88888.00 2019-11-29 00:52:51.411 333 15643.23 403.39 53009.56 88888.00 2019-11-29 00:52:51.911 333 15643.21 403.38 53009.57 88888.00 2019-11-29 00:52:52.411 333 15643.17 403.42 53009.56 88888.00 2019-11-29 00:52:53.411 333 15643.22 403.43 53009.61 88888.00 2019-11-29 00:52:53.911 333 15643.27 403.39 53009.64 88888.00 2019-11-29 00:52:54.411 333 15643.31 403.40 53009.69 88888.00 2019-11-29 00:52:54.911 333 15643.33 403.44 53009.68 88888.00 2019-11-29 00:52:55.411 333 15643.30 403.45 53009.62 88888.00 2019-11-29 00:52:55.911 333 15643.27 403.44 53009.60 88888.00 2019-11-29 00:52:56.411 333 15643.27 403.49 53009.63 88888.00 2019-11-29 00:52:56.911 333 15643.28 403.49 53009.64 88888.00 2019-11-29 00:52:57.411 333 15643.26 403.52 53009.69 88888.00 2019-11-29 00:52:57.911 333 15643.21 403.48 53009.67 88888.00 2019-11-29 00:52:58.411 333 15643.19 403.43 53009.62 88888.00 2019-11-29 00:52:58.911 333 15643.23 403.46 53009.63 88888.00 2019-11-29 00:52:59.411 333 15643.25 403.49 53009.60 88888.00 2019-11-29 00:52:59.911 333 15643.28 403.47 53009.64 88888.00 2019-11-29 00:53:00.411 333 15643.32 403.49 53009.62 88888.00 2019-11-29 00:53:00.911 333 15643.25 403.47 53009.54 88888.00 2019-11-29 00:53:01.411 333 15643.21 403.48 53009.52 88888.00 2019-11-29 00:53:01.911 333 15643.26 403.47 53009.59 88888.00 2019-11-29 00:53:02.411 333 15643.30 403.47 53009.64 88888.00 2019-11-29 00:53:02.911 333 15643.25 403.52 53009.63 88888.00 2019-11-29 00:53:03.411 333 15643.24 403.53 53009.61 88888.00 2019-11-29 00:53:03.911 333 15643.25 403.55 53009.60 88888.00 2019-11-29 00:53:04.411 333 15643.28 403.57 53009.60 88888.00 2019-11-29 00:53:04.911 333 15643.30 403.55 53009.58 88888.00 2019-11-29 00:53:05.411 333 15643.27 403.55 53009.56 88888.00 2019-11-29 00:53:05.911 333 15643.25 403.52 53009.58 88888.00 2019-11-29 00:53:06.411 333 15643.27 403.53 53009.58 88888.00 2019-11-29 00:53:06.911 333 15643.26 403.51 53009.62 88888.00 2019-11-29 00:53:07.411 333 15643.26 403.48 53009.62 88888.00 2019-11-29 00:53:07.911 333 15643.27 403.55 53009.57 88888.00 2019-11-29 00:53:08.411 333 15643.32 403.53 53009.52 88888.00 2019-11-29 00:53:08.911 333 15643.30 403.53 53009.58 88888.00 2019-11-29 00:53:09.411 333 15643.28 403.53 53009.58 88888.00 2019-11-29 00:53:09.911 333 15643.28 403.53 53009.62 88888.00 2019-11-29 00:53:10.411 333 15643.23 403.55 53009.61 88888.00 2019-11-29 00:53:10.911 333 15643.19 403.54 53009.63 88888.00 2019-11-29 00:53:11.411 333 15643.23 403.55 53009.67 88888.00 2019-11-29 00:53:11.911 333 15643.23 403.55 53009.68 88888.00 2019-11-29 00:53:12.411 333 15643.25 403.53 53009.68 88888.00 2019-11-29 00:53:12.911 333 15643.24 403.49 53009.68 88888.00 2019-11-29 00:53:13.411 333 15643.23 403.51 53009.68 88888.00 2019-11-29 00:53:13.911 333 15643.23 403.52 53009.65 88888.00 2019-11-29 00:53:14.411 333 15643.25 403.48 53009.66 88888.00 2019-11-29 00:53:14.911 333 15643.24 403.48 53009.65 88888.00 2019-11-29 00:53:15.411 333 15643.26 403.52 53009.60 88888.00 2019-11-29 00:53:15.911 333 15643.22 403.52 53009.59 88888.00 2019-11-29 00:53:16.411 333 15643.22 403.55 53009.62 88888.00 2019-11-29 00:53:16.911 333 15643.22 403.53 53009.66 88888.00 2019-11-29 00:53:17.411 333 15643.17 403.53 53009.68 88888.00 2019-11-29 00:53:17.911 333 15643.16 403.53 53009.68 88888.00 2019-11-29 00:53:18.411 333 15643.14 403.53 53009.65 88888.00 2019-11-29 00:53:18.911 333 15643.13 403.54 53009.68 88888.00 2019-11-29 00:53:19.411 333 15643.17 403.53 53009.68 88888.00 2019-11-29 00:53:19.911 333 15643.17 403.53 53009.68 88888.00 2019-11-29 00:53:20.411 333 15643.14 403.53 53009.69 88888.00 2019-11-29 00:53:20.911 333 15643.16 403.52 53009.68 88888.00 2019-11-29 00:53:21.411 333 15643.17 403.53 53009.65 88888.00 2019-11-29 00:53:21.911 333 15643.17 403.54 53009.71 88888.00 2019-11-29 00:53:22.411 333 15643.21 403.54 53009.72 88888.00 2019-11-29 00:53:22.911 333 15643.23 403.54 53009.72 88888.00 2019-11-29 00:53:23.411 333 15643.15 403.53 53009.71 88888.00 2019-11-29 00:53:23.911 333 15643.14 403.47 53009.70 88888.00 2019-11-29 00:53:24.911 333 15643.23 403.52 53009.79 88888.00 2019-11-29 00:53:25.411 333 15643.23 403.51 53009.80 88888.00 2019-11-29 00:53:25.911 333 15643.19 403.54 53009.74 88888.00 2019-11-29 00:53:26.411 333 15643.15 403.53 53009.74 88888.00 2019-11-29 00:53:26.911 333 15643.16 403.55 53009.80 88888.00 2019-11-29 00:53:27.411 333 15643.16 403.57 53009.75 88888.00 2019-11-29 00:53:27.911 333 15643.18 403.56 53009.68 88888.00 2019-11-29 00:53:28.411 333 15643.19 403.56 53009.68 88888.00 2019-11-29 00:53:28.911 333 15643.23 403.58 53009.74 88888.00 2019-11-29 00:53:29.411 333 15643.16 403.54 53009.71 88888.00 2019-11-29 00:53:29.911 333 15643.17 403.54 53009.74 88888.00 2019-11-29 00:53:30.411 333 15643.18 403.53 53009.79 88888.00 2019-11-29 00:53:30.911 333 15643.16 403.53 53009.80 88888.00 2019-11-29 00:53:31.411 333 15643.08 403.53 53009.76 88888.00 2019-11-29 00:53:31.911 333 15643.07 403.54 53009.72 88888.00 2019-11-29 00:53:32.411 333 15643.05 403.57 53009.76 88888.00 2019-11-29 00:53:32.911 333 15643.05 403.57 53009.75 88888.00 2019-11-29 00:53:33.411 333 15643.06 403.61 53009.68 88888.00 2019-11-29 00:53:33.911 333 15643.10 403.60 53009.66 88888.00 2019-11-29 00:53:34.411 333 15643.08 403.57 53009.71 88888.00 2019-11-29 00:53:34.911 333 15643.10 403.57 53009.72 88888.00 2019-11-29 00:53:35.411 333 15643.14 403.61 53009.76 88888.00 2019-11-29 00:53:35.911 333 15643.13 403.60 53009.69 88888.00 2019-11-29 00:53:36.411 333 15643.09 403.57 53009.74 88888.00 2019-11-29 00:53:36.911 333 15643.05 403.54 53009.71 88888.00 2019-11-29 00:53:37.411 333 15643.06 403.56 53009.74 88888.00 2019-11-29 00:53:37.911 333 15643.09 403.62 53009.78 88888.00 2019-11-29 00:53:38.411 333 15643.13 403.64 53009.78 88888.00 2019-11-29 00:53:38.911 333 15643.13 403.63 53009.80 88888.00 2019-11-29 00:53:39.411 333 15643.15 403.65 53009.80 88888.00 2019-11-29 00:53:39.911 333 15643.16 403.66 53009.74 88888.00 2019-11-29 00:53:40.411 333 15643.10 403.69 53009.76 88888.00 2019-11-29 00:53:40.911 333 15643.10 403.68 53009.72 88888.00 2019-11-29 00:53:41.411 333 15643.13 403.68 53009.71 88888.00 2019-11-29 00:53:41.911 333 15643.06 403.68 53009.74 88888.00 2019-11-29 00:53:42.911 333 15643.12 403.68 53009.71 88888.00 2019-11-29 00:53:43.411 333 15643.14 403.68 53009.65 88888.00 2019-11-29 00:53:43.911 333 15643.16 403.63 53009.67 88888.00 2019-11-29 00:53:44.411 333 15643.14 403.62 53009.70 88888.00 2019-11-29 00:53:44.911 333 15643.12 403.64 53009.72 88888.00 2019-11-29 00:53:45.411 333 15643.17 403.68 53009.75 88888.00 2019-11-29 00:53:45.911 333 15643.16 403.73 53009.75 88888.00 2019-11-29 00:53:46.411 333 15643.15 403.72 53009.75 88888.00 2019-11-29 00:53:46.911 333 15643.14 403.69 53009.75 88888.00 2019-11-29 00:53:47.411 333 15643.15 403.64 53009.77 88888.00 2019-11-29 00:53:47.911 333 15643.14 403.65 53009.74 88888.00 2019-11-29 00:53:48.411 333 15643.13 403.64 53009.74 88888.00 2019-11-29 00:53:48.911 333 15643.13 403.69 53009.74 88888.00 2019-11-29 00:53:49.411 333 15643.10 403.71 53009.67 88888.00 2019-11-29 00:53:49.911 333 15643.15 403.70 53009.67 88888.00 2019-11-29 00:53:50.411 333 15643.19 403.62 53009.67 88888.00 2019-11-29 00:53:50.911 333 15643.19 403.61 53009.71 88888.00 2019-11-29 00:53:51.411 333 15643.16 403.60 53009.69 88888.00 2019-11-29 00:53:51.911 333 15643.13 403.61 53009.69 88888.00 2019-11-29 00:53:52.411 333 15643.14 403.69 53009.69 88888.00 2019-11-29 00:53:52.911 333 15643.14 403.65 53009.71 88888.00 2019-11-29 00:53:53.411 333 15643.17 403.57 53009.70 88888.00 2019-11-29 00:53:53.911 333 15643.17 403.62 53009.68 88888.00 2019-11-29 00:53:54.411 333 15643.21 403.63 53009.75 88888.00 2019-11-29 00:53:54.911 333 15643.15 403.62 53009.75 88888.00 2019-11-29 00:53:55.411 333 15643.13 403.62 53009.74 88888.00 2019-11-29 00:53:55.911 333 15643.15 403.60 53009.74 88888.00 2019-11-29 00:53:56.411 333 15643.18 403.60 53009.72 88888.00 2019-11-29 00:53:56.911 333 15643.17 403.57 53009.77 88888.00 2019-11-29 00:53:57.411 333 15643.16 403.62 53009.82 88888.00 2019-11-29 00:53:57.911 333 15643.17 403.61 53009.81 88888.00 2019-11-29 00:53:58.411 333 15643.17 403.62 53009.75 88888.00 2019-11-29 00:53:58.911 333 15643.16 403.60 53009.71 88888.00 2019-11-29 00:53:59.411 333 15643.21 403.57 53009.79 88888.00 2019-11-29 00:53:59.911 333 15643.19 403.63 53009.77 88888.00 2019-11-29 00:54:00.411 333 15643.16 403.62 53009.71 88888.00 2019-11-29 00:54:00.911 333 15643.17 403.64 53009.74 88888.00 2019-11-29 00:54:01.411 333 15643.19 403.64 53009.78 88888.00 2019-11-29 00:54:01.911 333 15643.18 403.61 53009.75 88888.00 2019-11-29 00:54:02.411 333 15643.16 403.60 53009.72 88888.00 2019-11-29 00:54:02.911 333 15643.15 403.58 53009.74 88888.00 2019-11-29 00:54:03.411 333 15643.17 403.57 53009.72 88888.00 2019-11-29 00:54:03.911 333 15643.16 403.56 53009.78 88888.00 2019-11-29 00:54:04.411 333 15643.16 403.54 53009.82 88888.00 2019-11-29 00:54:04.911 333 15643.19 403.56 53009.77 88888.00 2019-11-29 00:54:05.411 333 15643.21 403.57 53009.68 88888.00 2019-11-29 00:54:06.411 333 15643.14 403.57 53009.67 88888.00 2019-11-29 00:54:06.911 333 15643.13 403.62 53009.70 88888.00 2019-11-29 00:54:07.411 333 15643.13 403.62 53009.69 88888.00 2019-11-29 00:54:07.911 333 15643.15 403.61 53009.74 88888.00 2019-11-29 00:54:08.411 333 15643.14 403.60 53009.74 88888.00 2019-11-29 00:54:08.911 333 15643.10 403.60 53009.76 88888.00 2019-11-29 00:54:09.411 333 15643.10 403.56 53009.80 88888.00 2019-11-29 00:54:09.911 333 15643.12 403.55 53009.79 88888.00 2019-11-29 00:54:10.411 333 15643.16 403.55 53009.80 88888.00 2019-11-29 00:54:10.911 333 15643.13 403.56 53009.79 88888.00 2019-11-29 00:54:11.411 333 15643.09 403.54 53009.70 88888.00 2019-11-29 00:54:11.911 333 15643.08 403.52 53009.70 88888.00 2019-11-29 00:54:12.411 333 15643.05 403.57 53009.69 88888.00 2019-11-29 00:54:12.911 333 15643.09 403.53 53009.75 88888.00 2019-11-29 00:54:13.411 333 15643.13 403.53 53009.74 88888.00 2019-11-29 00:54:13.911 333 15643.10 403.56 53009.77 88888.00 2019-11-29 00:54:14.411 333 15643.12 403.60 53009.79 88888.00 2019-11-29 00:54:14.911 333 15643.12 403.53 53009.81 88888.00 2019-11-29 00:54:15.411 333 15643.14 403.49 53009.82 88888.00 2019-11-29 00:54:15.911 333 15643.08 403.56 53009.81 88888.00 2019-11-29 00:54:16.411 333 15643.05 403.58 53009.79 88888.00 2019-11-29 00:54:16.911 333 15643.06 403.56 53009.78 88888.00 2019-11-29 00:54:17.411 333 15643.07 403.55 53009.78 88888.00 2019-11-29 00:54:17.911 333 15643.03 403.56 53009.78 88888.00 2019-11-29 00:54:18.411 333 15642.98 403.55 53009.76 88888.00 2019-11-29 00:54:18.911 333 15642.99 403.53 53009.80 88888.00 2019-11-29 00:54:19.411 333 15642.96 403.54 53009.81 88888.00 2019-11-29 00:54:19.911 333 15642.98 403.55 53009.84 88888.00 2019-11-29 00:54:20.411 333 15643.00 403.57 53009.82 88888.00 2019-11-29 00:54:20.911 333 15642.98 403.56 53009.84 88888.00 2019-11-29 00:54:21.411 333 15642.97 403.51 53009.85 88888.00 2019-11-29 00:54:21.911 333 15642.99 403.49 53009.84 88888.00 2019-11-29 00:54:22.411 333 15642.96 403.49 53009.85 88888.00 2019-11-29 00:54:22.911 333 15642.92 403.52 53009.85 88888.00 2019-11-29 00:54:23.411 333 15642.92 403.49 53009.81 88888.00 2019-11-29 00:54:23.911 333 15642.90 403.52 53009.85 88888.00 2019-11-29 00:54:24.411 333 15642.95 403.53 53009.87 88888.00 2019-11-29 00:54:24.911 333 15642.96 403.53 53009.86 88888.00 2019-11-29 00:54:25.411 333 15642.92 403.53 53009.85 88888.00 2019-11-29 00:54:25.911 333 15642.96 403.54 53009.88 88888.00 2019-11-29 00:54:26.411 333 15642.96 403.51 53009.83 88888.00 2019-11-29 00:54:26.911 333 15642.95 403.51 53009.81 88888.00 2019-11-29 00:54:27.411 333 15642.91 403.51 53009.80 88888.00 2019-11-29 00:54:27.911 333 15642.94 403.54 53009.83 88888.00 2019-11-29 00:54:28.411 333 15642.92 403.54 53009.85 88888.00 2019-11-29 00:54:28.911 333 15642.91 403.55 53009.84 88888.00 2019-11-29 00:54:29.411 333 15642.94 403.54 53009.86 88888.00 2019-11-29 00:54:29.911 333 15642.97 403.53 53009.86 88888.00 2019-11-29 00:54:30.411 333 15642.95 403.52 53009.85 88888.00 2019-11-29 00:54:30.911 333 15642.85 403.51 53009.85 88888.00 2019-11-29 00:54:31.411 333 15642.86 403.54 53009.86 88888.00 2019-11-29 00:54:31.911 333 15642.96 403.54 53009.88 88888.00 2019-11-29 00:54:32.411 333 15642.97 403.52 53009.87 88888.00 2019-11-29 00:54:32.911 333 15642.90 403.55 53009.87 88888.00 2019-11-29 00:54:33.411 333 15642.86 403.54 53009.89 88888.00 2019-11-29 00:54:33.911 333 15642.91 403.54 53009.85 88888.00 2019-11-29 00:54:34.411 333 15642.91 403.55 53009.82 88888.00 2019-11-29 00:54:34.911 333 15642.89 403.52 53009.86 88888.00 2019-11-29 00:54:35.411 333 15642.86 403.51 53009.92 88888.00 2019-11-29 00:54:35.911 333 15642.87 403.51 53009.91 88888.00 2019-11-29 00:54:36.411 333 15642.85 403.52 53009.93 88888.00 2019-11-29 00:54:36.911 333 15642.86 403.53 53009.91 88888.00 2019-11-29 00:54:38.411 333 15642.94 403.55 53009.92 88888.00 2019-11-29 00:54:38.911 333 15642.90 403.52 53009.89 88888.00 2019-11-29 00:54:39.411 333 15642.95 403.52 53009.89 88888.00 2019-11-29 00:54:39.911 333 15642.94 403.54 53009.90 88888.00 2019-11-29 00:54:40.411 333 15642.91 403.54 53009.88 88888.00 2019-11-29 00:54:40.911 333 15642.97 403.51 53009.89 88888.00 2019-11-29 00:54:41.411 333 15642.99 403.52 53009.82 88888.00 2019-11-29 00:54:41.911 333 15642.98 403.51 53009.76 88888.00 2019-11-29 00:54:42.411 333 15642.98 403.53 53009.84 88888.00 2019-11-29 00:54:42.911 333 15642.96 403.52 53009.88 88888.00 2019-11-29 00:54:43.412 333 15642.95 403.54 53009.83 88888.00 2019-11-29 00:54:43.912 333 15642.96 403.52 53009.81 88888.00 2019-11-29 00:54:44.412 333 15642.95 403.49 53009.80 88888.00 2019-11-29 00:54:44.912 333 15642.95 403.52 53009.80 88888.00 2019-11-29 00:54:45.412 333 15642.94 403.48 53009.80 88888.00 2019-11-29 00:54:45.912 333 15642.96 403.47 53009.77 88888.00 2019-11-29 00:54:46.412 333 15642.98 403.47 53009.79 88888.00 2019-11-29 00:54:46.912 333 15642.98 403.45 53009.78 88888.00 2019-11-29 00:54:47.412 333 15642.98 403.45 53009.78 88888.00 2019-11-29 00:54:47.912 333 15642.98 403.42 53009.79 88888.00 2019-11-29 00:54:48.412 333 15642.96 403.45 53009.77 88888.00 2019-11-29 00:54:48.912 333 15642.92 403.48 53009.74 88888.00 2019-11-29 00:54:49.412 333 15642.92 403.47 53009.76 88888.00 2019-11-29 00:54:49.912 333 15642.98 403.45 53009.79 88888.00 2019-11-29 00:54:50.412 333 15643.00 403.36 53009.77 88888.00 2019-11-29 00:54:50.912 333 15642.95 403.31 53009.76 88888.00 2019-11-29 00:54:51.412 333 15642.95 403.37 53009.76 88888.00 2019-11-29 00:54:51.912 333 15642.92 403.40 53009.71 88888.00 2019-11-29 00:54:52.412 333 15642.96 403.44 53009.70 88888.00 2019-11-29 00:54:52.912 333 15642.96 403.48 53009.68 88888.00 2019-11-29 00:54:53.412 333 15642.97 403.49 53009.74 88888.00 2019-11-29 00:54:53.912 333 15642.95 403.51 53009.70 88888.00 2019-11-29 00:54:54.412 333 15642.94 403.48 53009.66 88888.00 2019-11-29 00:54:54.912 333 15643.00 403.48 53009.67 88888.00 2019-11-29 00:54:55.912 333 15643.01 403.49 53009.74 88888.00 2019-11-29 00:54:56.412 333 15643.04 403.49 53009.75 88888.00 2019-11-29 00:54:56.912 333 15643.04 403.47 53009.76 88888.00 2019-11-29 00:54:57.412 333 15643.00 403.45 53009.72 88888.00 2019-11-29 00:54:57.912 333 15643.00 403.51 53009.76 88888.00 2019-11-29 00:54:58.412 333 15643.00 403.51 53009.80 88888.00 2019-11-29 00:54:58.912 333 15643.03 403.54 53009.83 88888.00 2019-11-29 00:54:59.412 333 15643.01 403.53 53009.85 88888.00 2019-11-29 00:54:59.912 333 15643.03 403.49 53009.83 88888.00 2019-11-29 00:55:00.412 333 15643.00 403.47 53009.81 88888.00 2019-11-29 00:55:00.912 333 15643.00 403.46 53009.79 88888.00 2019-11-29 00:55:01.412 333 15643.01 403.44 53009.76 88888.00 2019-11-29 00:55:01.912 333 15642.98 403.53 53009.77 88888.00 2019-11-29 00:55:02.412 333 15642.98 403.54 53009.76 88888.00 2019-11-29 00:55:02.912 333 15643.01 403.55 53009.78 88888.00 2019-11-29 00:55:03.412 333 15643.00 403.54 53009.79 88888.00 2019-11-29 00:55:03.912 333 15643.00 403.56 53009.79 88888.00 2019-11-29 00:55:04.412 333 15643.03 403.62 53009.82 88888.00 2019-11-29 00:55:04.912 333 15643.03 403.58 53009.87 88888.00 2019-11-29 00:55:05.412 333 15642.98 403.61 53009.87 88888.00 2019-11-29 00:55:05.912 333 15642.98 403.55 53009.83 88888.00 2019-11-29 00:55:06.412 333 15642.96 403.60 53009.82 88888.00 2019-11-29 00:55:06.912 333 15642.98 403.62 53009.81 88888.00 2019-11-29 00:55:07.412 333 15643.00 403.57 53009.83 88888.00 2019-11-29 00:55:07.912 333 15643.03 403.58 53009.82 88888.00 2019-11-29 00:55:08.412 333 15643.01 403.63 53009.86 88888.00 2019-11-29 00:55:09.412 333 15643.01 403.58 53009.82 88888.00 2019-11-29 00:55:09.912 333 15643.03 403.60 53009.78 88888.00 2019-11-29 00:55:10.412 333 15643.04 403.54 53009.80 88888.00 2019-11-29 00:55:10.912 333 15643.06 403.56 53009.81 88888.00 2019-11-29 00:55:11.412 333 15643.06 403.60 53009.76 88888.00 2019-11-29 00:55:11.912 333 15643.06 403.60 53009.76 88888.00 2019-11-29 00:55:12.412 333 15643.00 403.60 53009.75 88888.00 2019-11-29 00:55:12.912 333 15643.04 403.64 53009.74 88888.00 2019-11-29 00:55:13.412 333 15643.01 403.63 53009.71 88888.00 2019-11-29 00:55:13.912 333 15642.98 403.64 53009.74 88888.00 2019-11-29 00:55:14.412 333 15642.99 403.65 53009.74 88888.00 2019-11-29 00:55:14.912 333 15643.03 403.68 53009.74 88888.00 2019-11-29 00:55:15.412 333 15643.00 403.66 53009.72 88888.00 2019-11-29 00:55:15.912 333 15643.01 403.66 53009.69 88888.00 2019-11-29 00:55:16.412 333 15643.03 403.70 53009.70 88888.00 2019-11-29 00:55:16.912 333 15642.98 403.69 53009.70 88888.00 2019-11-29 00:55:17.412 333 15642.99 403.64 53009.72 88888.00 2019-11-29 00:55:17.912 333 15643.01 403.64 53009.72 88888.00 2019-11-29 00:55:18.412 333 15642.98 403.65 53009.74 88888.00 2019-11-29 00:55:18.912 333 15642.97 403.64 53009.72 88888.00 2019-11-29 00:55:19.412 333 15642.96 403.61 53009.75 88888.00 2019-11-29 00:55:19.912 333 15642.97 403.62 53009.78 88888.00 2019-11-29 00:55:20.412 333 15642.92 403.66 53009.76 88888.00 2019-11-29 00:55:20.912 333 15642.90 403.64 53009.72 88888.00 2019-11-29 00:55:21.412 333 15642.99 403.65 53009.74 88888.00 2019-11-29 00:55:21.912 333 15643.01 403.62 53009.76 88888.00 2019-11-29 00:55:22.412 333 15643.03 403.68 53009.74 88888.00 2019-11-29 00:55:22.912 333 15643.04 403.71 53009.76 88888.00 2019-11-29 00:55:23.412 333 15643.03 403.66 53009.74 88888.00 2019-11-29 00:55:23.912 333 15643.04 403.62 53009.72 88888.00 2019-11-29 00:55:24.412 333 15643.01 403.63 53009.70 88888.00 2019-11-29 00:55:24.912 333 15643.01 403.62 53009.70 88888.00 2019-11-29 00:55:25.412 333 15643.03 403.62 53009.71 88888.00 2019-11-29 00:55:25.912 333 15643.07 403.63 53009.72 88888.00 2019-11-29 00:55:26.412 333 15643.04 403.62 53009.74 88888.00 2019-11-29 00:55:26.912 333 15643.01 403.61 53009.71 88888.00 2019-11-29 00:55:27.412 333 15643.04 403.63 53009.79 88888.00 2019-11-29 00:55:27.912 333 15643.03 403.56 53009.88 88888.00 2019-11-29 00:55:28.412 333 15642.97 403.53 53009.85 88888.00 2019-11-29 00:55:28.912 333 15643.00 403.60 53009.83 88888.00 2019-11-29 00:55:29.412 333 15643.06 403.62 53009.79 88888.00 2019-11-29 00:55:29.912 333 15643.04 403.64 53009.82 88888.00 2019-11-29 00:55:30.412 333 15643.01 403.66 53009.79 88888.00 2019-11-29 00:55:30.912 333 15643.04 403.69 53009.79 88888.00 2019-11-29 00:55:31.412 333 15643.01 403.70 53009.82 88888.00 2019-11-29 00:55:31.912 333 15643.00 403.66 53009.81 88888.00 2019-11-29 00:55:32.412 333 15643.04 403.70 53009.81 88888.00 2019-11-29 00:55:32.912 333 15643.04 403.68 53009.85 88888.00 2019-11-29 00:55:33.412 333 15643.03 403.69 53009.83 88888.00 2019-11-29 00:55:33.912 333 15643.04 403.71 53009.83 88888.00 2019-11-29 00:55:34.412 333 15643.03 403.73 53009.81 88888.00 2019-11-29 00:55:34.912 333 15643.04 403.71 53009.76 88888.00 2019-11-29 00:55:35.412 333 15643.04 403.70 53009.81 88888.00 2019-11-29 00:55:35.912 333 15642.98 403.68 53009.82 88888.00 2019-11-29 00:55:36.412 333 15642.98 403.68 53009.86 88888.00 2019-11-29 00:55:36.912 333 15642.97 403.72 53009.89 88888.00 2019-11-29 00:55:37.412 333 15642.99 403.72 53009.83 88888.00 2019-11-29 00:55:37.912 333 15642.98 403.66 53009.81 88888.00 2019-11-29 00:55:38.412 333 15642.97 403.69 53009.75 88888.00 2019-11-29 00:55:38.912 333 15642.98 403.70 53009.76 88888.00 2019-11-29 00:55:39.412 333 15642.99 403.70 53009.75 88888.00 2019-11-29 00:55:39.912 333 15643.00 403.71 53009.74 88888.00 2019-11-29 00:55:40.412 333 15642.99 403.73 53009.76 88888.00 2019-11-29 00:55:40.912 333 15643.03 403.73 53009.74 88888.00 2019-11-29 00:55:41.412 333 15643.05 403.70 53009.72 88888.00 2019-11-29 00:55:41.912 333 15643.05 403.63 53009.70 88888.00 2019-11-29 00:55:42.412 333 15643.03 403.68 53009.76 88888.00 2019-11-29 00:55:42.912 333 15643.00 403.72 53009.80 88888.00 2019-11-29 00:55:43.412 333 15642.96 403.72 53009.79 88888.00 2019-11-29 00:55:43.912 333 15642.97 403.68 53009.80 88888.00 2019-11-29 00:55:44.412 333 15642.96 403.69 53009.77 88888.00 2019-11-29 00:55:44.912 333 15642.97 403.71 53009.80 88888.00 2019-11-29 00:55:45.412 333 15642.98 403.72 53009.81 88888.00 2019-11-29 00:55:45.912 333 15642.99 403.73 53009.74 88888.00 2019-11-29 00:55:46.412 333 15643.00 403.73 53009.77 88888.00 2019-11-29 00:55:46.912 333 15643.04 403.74 53009.81 88888.00 2019-11-29 00:55:47.412 333 15643.04 403.72 53009.78 88888.00 2019-11-29 00:55:47.912 333 15643.04 403.72 53009.80 88888.00 2019-11-29 00:55:48.412 333 15643.05 403.73 53009.82 88888.00 2019-11-29 00:55:48.912 333 15643.05 403.73 53009.78 88888.00 2019-11-29 00:55:49.412 333 15643.03 403.71 53009.80 88888.00 2019-11-29 00:55:49.912 333 15643.01 403.71 53009.78 88888.00 2019-11-29 00:55:50.912 333 15643.09 403.73 53009.74 88888.00 2019-11-29 00:55:51.412 333 15643.08 403.72 53009.68 88888.00 2019-11-29 00:55:51.912 333 15643.06 403.75 53009.67 88888.00 2019-11-29 00:55:52.412 333 15643.07 403.78 53009.69 88888.00 2019-11-29 00:55:52.912 333 15643.04 403.75 53009.76 88888.00 2019-11-29 00:55:53.412 333 15643.06 403.75 53009.79 88888.00 2019-11-29 00:55:53.912 333 15643.04 403.78 53009.78 88888.00 2019-11-29 00:55:54.412 333 15643.05 403.78 53009.75 88888.00 2019-11-29 00:55:54.912 333 15643.00 403.78 53009.74 88888.00 2019-11-29 00:55:55.412 333 15643.00 403.79 53009.74 88888.00 2019-11-29 00:55:55.912 333 15643.03 403.80 53009.80 88888.00 2019-11-29 00:55:56.412 333 15643.03 403.79 53009.72 88888.00 2019-11-29 00:55:56.912 333 15643.03 403.78 53009.70 88888.00 2019-11-29 00:55:57.412 333 15643.03 403.78 53009.72 88888.00 2019-11-29 00:55:57.912 333 15643.00 403.75 53009.70 88888.00 2019-11-29 00:55:58.412 333 15643.00 403.74 53009.70 88888.00 2019-11-29 00:55:58.912 333 15643.03 403.80 53009.71 88888.00 2019-11-29 00:55:59.412 333 15643.05 403.81 53009.70 88888.00 2019-11-29 00:55:59.912 333 15643.06 403.80 53009.68 88888.00 2019-11-29 00:56:00.412 333 15643.07 403.79 53009.67 88888.00 2019-11-29 00:56:00.912 333 15643.08 403.82 53009.64 88888.00 2019-11-29 00:56:01.412 333 15643.06 403.82 53009.65 88888.00 2019-11-29 00:56:01.912 333 15643.04 403.80 53009.66 88888.00 2019-11-29 00:56:02.412 333 15643.08 403.78 53009.64 88888.00 2019-11-29 00:56:02.912 333 15643.06 403.80 53009.64 88888.00 2019-11-29 00:56:03.412 333 15643.09 403.81 53009.63 88888.00 2019-11-29 00:56:03.912 333 15643.13 403.84 53009.65 88888.00 2019-11-29 00:56:04.412 333 15643.05 403.81 53009.64 88888.00 2019-11-29 00:56:04.912 333 15643.06 403.80 53009.60 88888.00 2019-11-29 00:56:05.412 333 15643.09 403.79 53009.57 88888.00 2019-11-29 00:56:05.912 333 15643.12 403.79 53009.60 88888.00 2019-11-29 00:56:06.412 333 15643.13 403.80 53009.63 88888.00 2019-11-29 00:56:06.912 333 15643.08 403.79 53009.64 88888.00 2019-11-29 00:56:07.412 333 15643.06 403.79 53009.62 88888.00 2019-11-29 00:56:07.912 333 15643.07 403.79 53009.58 88888.00 2019-11-29 00:56:08.912 333 15643.08 403.84 53009.62 88888.00 2019-11-29 00:56:09.412 333 15643.13 403.87 53009.63 88888.00 2019-11-29 00:56:09.912 333 15643.14 403.83 53009.63 88888.00 2019-11-29 00:56:10.412 333 15643.07 403.81 53009.61 88888.00 2019-11-29 00:56:10.912 333 15643.10 403.80 53009.60 88888.00 2019-11-29 00:56:11.412 333 15643.13 403.81 53009.65 88888.00 2019-11-29 00:56:11.912 333 15643.12 403.80 53009.66 88888.00 2019-11-29 00:56:12.412 333 15643.07 403.79 53009.60 88888.00 2019-11-29 00:56:12.912 333 15643.08 403.81 53009.58 88888.00 2019-11-29 00:56:13.412 333 15643.14 403.81 53009.55 88888.00 2019-11-29 00:56:13.912 333 15643.15 403.81 53009.51 88888.00 2019-11-29 00:56:14.412 333 15643.12 403.81 53009.56 88888.00 2019-11-29 00:56:14.912 333 15643.13 403.80 53009.57 88888.00 2019-11-29 00:56:15.412 333 15643.14 403.79 53009.60 88888.00 2019-11-29 00:56:15.912 333 15643.14 403.78 53009.60 88888.00 2019-11-29 00:56:16.412 333 15643.16 403.80 53009.58 88888.00 2019-11-29 00:56:16.912 333 15643.19 403.78 53009.59 88888.00 2019-11-29 00:56:17.412 333 15643.19 403.70 53009.58 88888.00 2019-11-29 00:56:17.912 333 15643.19 403.70 53009.59 88888.00 2019-11-29 00:56:18.412 333 15643.18 403.78 53009.50 88888.00 2019-11-29 00:56:18.912 333 15643.22 403.79 53009.52 88888.00 2019-11-29 00:56:19.412 333 15643.19 403.79 53009.58 88888.00 2019-11-29 00:56:19.912 333 15643.23 403.78 53009.52 88888.00 2019-11-29 00:56:20.412 333 15643.23 403.83 53009.50 88888.00 2019-11-29 00:56:20.912 333 15643.25 403.82 53009.56 88888.00 2019-11-29 00:56:21.412 333 15643.25 403.80 53009.58 88888.00 2019-11-29 00:56:21.912 333 15643.17 403.79 53009.54 88888.00 2019-11-29 00:56:22.412 333 15643.19 403.79 53009.51 88888.00 2019-11-29 00:56:22.912 333 15643.19 403.80 53009.51 88888.00 2019-11-29 00:56:23.412 333 15643.17 403.79 53009.55 88888.00 2019-11-29 00:56:23.912 333 15643.15 403.78 53009.58 88888.00 2019-11-29 00:56:24.412 333 15643.19 403.77 53009.60 88888.00 2019-11-29 00:56:24.912 333 15643.24 403.82 53009.61 88888.00 2019-11-29 00:56:25.412 333 15643.24 403.81 53009.57 88888.00 2019-11-29 00:56:25.912 333 15643.24 403.83 53009.57 88888.00 2019-11-29 00:56:26.412 333 15643.24 403.79 53009.60 88888.00 2019-11-29 00:56:26.912 333 15643.26 403.74 53009.67 88888.00 2019-11-29 00:56:27.412 333 15643.23 403.75 53009.62 88888.00 2019-11-29 00:56:27.912 333 15643.18 403.75 53009.60 88888.00 2019-11-29 00:56:28.412 333 15643.21 403.72 53009.56 88888.00 2019-11-29 00:56:28.912 333 15643.25 403.72 53009.57 88888.00 2019-11-29 00:56:29.412 333 15643.26 403.71 53009.57 88888.00 2019-11-29 00:56:29.912 333 15643.26 403.71 53009.58 88888.00 2019-11-29 00:56:30.412 333 15643.28 403.73 53009.60 88888.00 2019-11-29 00:56:30.912 333 15643.26 403.68 53009.63 88888.00 2019-11-29 00:56:31.412 333 15643.25 403.71 53009.59 88888.00 2019-11-29 00:56:32.412 333 15643.28 403.73 53009.58 88888.00 2019-11-29 00:56:32.912 333 15643.30 403.69 53009.58 88888.00 2019-11-29 00:56:33.412 333 15643.24 403.71 53009.60 88888.00 2019-11-29 00:56:33.912 333 15643.22 403.73 53009.59 88888.00 2019-11-29 00:56:34.412 333 15643.24 403.73 53009.57 88888.00 2019-11-29 00:56:34.912 333 15643.27 403.73 53009.55 88888.00 2019-11-29 00:56:35.412 333 15643.30 403.72 53009.51 88888.00 2019-11-29 00:56:35.912 333 15643.31 403.72 53009.57 88888.00 2019-11-29 00:56:36.412 333 15643.28 403.72 53009.57 88888.00 2019-11-29 00:56:36.912 333 15643.31 403.71 53009.58 88888.00 2019-11-29 00:56:37.412 333 15643.28 403.71 53009.59 88888.00 2019-11-29 00:56:37.912 333 15643.30 403.66 53009.51 88888.00 2019-11-29 00:56:38.412 333 15643.28 403.64 53009.52 88888.00 2019-11-29 00:56:38.912 333 15643.25 403.62 53009.51 88888.00 2019-11-29 00:56:39.412 333 15643.26 403.57 53009.52 88888.00 2019-11-29 00:56:39.912 333 15643.30 403.61 53009.50 88888.00 2019-11-29 00:56:40.412 333 15643.26 403.62 53009.52 88888.00 2019-11-29 00:56:40.912 333 15643.28 403.64 53009.52 88888.00 2019-11-29 00:56:41.412 333 15643.33 403.63 53009.49 88888.00 2019-11-29 00:56:41.912 333 15643.33 403.65 53009.47 88888.00 2019-11-29 00:56:42.412 333 15643.32 403.65 53009.49 88888.00 2019-11-29 00:56:42.912 333 15643.36 403.68 53009.51 88888.00 2019-11-29 00:56:43.412 333 15643.34 403.66 53009.50 88888.00 2019-11-29 00:56:43.912 333 15643.35 403.61 53009.43 88888.00 2019-11-29 00:56:44.412 333 15643.37 403.62 53009.41 88888.00 2019-11-29 00:56:44.912 333 15643.36 403.65 53009.44 88888.00 2019-11-29 00:56:45.412 333 15643.37 403.68 53009.46 88888.00 2019-11-29 00:56:45.912 333 15643.37 403.70 53009.48 88888.00 2019-11-29 00:56:46.412 333 15643.35 403.66 53009.48 88888.00 2019-11-29 00:56:46.912 333 15643.32 403.65 53009.44 88888.00 2019-11-29 00:56:47.412 333 15643.32 403.69 53009.41 88888.00 2019-11-29 00:56:47.912 333 15643.36 403.66 53009.45 88888.00 2019-11-29 00:56:48.412 333 15643.40 403.57 53009.47 88888.00 2019-11-29 00:56:48.912 333 15643.43 403.51 53009.41 88888.00 2019-11-29 00:56:49.412 333 15643.40 403.56 53009.40 88888.00 2019-11-29 00:56:49.912 333 15643.40 403.56 53009.41 88888.00 2019-11-29 00:56:50.412 333 15643.48 403.56 53009.41 88888.00 2019-11-29 00:56:50.912 333 15643.49 403.62 53009.34 88888.00 2019-11-29 00:56:51.412 333 15643.49 403.62 53009.32 88888.00 2019-11-29 00:56:51.912 333 15643.54 403.55 53009.38 88888.00 2019-11-29 00:56:52.412 333 15643.53 403.53 53009.39 88888.00 2019-11-29 00:56:52.912 333 15643.51 403.51 53009.34 88888.00 2019-11-29 00:56:53.412 333 15643.46 403.51 53009.37 88888.00 2019-11-29 00:56:53.912 333 15643.44 403.51 53009.31 88888.00 2019-11-29 00:56:54.412 333 15643.49 403.53 53009.34 88888.00 2019-11-29 00:56:54.912 333 15643.49 403.53 53009.32 88888.00 2019-11-29 00:56:55.412 333 15643.48 403.60 53009.30 88888.00 2019-11-29 00:56:55.912 333 15643.51 403.64 53009.32 88888.00 2019-11-29 00:56:56.412 333 15643.51 403.58 53009.28 88888.00 2019-11-29 00:56:56.912 333 15643.49 403.58 53009.28 88888.00 2019-11-29 00:56:57.412 333 15643.50 403.62 53009.34 88888.00 2019-11-29 00:56:57.912 333 15643.46 403.63 53009.31 88888.00 2019-11-29 00:56:58.412 333 15643.43 403.63 53009.30 88888.00 2019-11-29 00:56:58.912 333 15643.43 403.62 53009.30 88888.00 2019-11-29 00:56:59.412 333 15643.46 403.69 53009.30 88888.00 2019-11-29 00:56:59.912 333 15643.45 403.70 53009.32 88888.00 2019-11-29 00:57:00.412 333 15643.45 403.70 53009.34 88888.00 2019-11-29 00:57:00.912 333 15643.44 403.66 53009.37 88888.00 2019-11-29 00:57:01.412 333 15643.44 403.62 53009.42 88888.00 2019-11-29 00:57:01.912 333 15643.44 403.64 53009.36 88888.00 2019-11-29 00:57:02.412 333 15643.48 403.66 53009.36 88888.00 2019-11-29 00:57:02.912 333 15643.48 403.63 53009.34 88888.00 2019-11-29 00:57:03.912 333 15643.45 403.60 53009.25 88888.00 2019-11-29 00:57:04.412 333 15643.49 403.60 53009.25 88888.00 2019-11-29 00:57:04.912 333 15643.49 403.63 53009.24 88888.00 2019-11-29 00:57:05.412 333 15643.46 403.61 53009.22 88888.00 2019-11-29 00:57:05.912 333 15643.49 403.61 53009.28 88888.00 2019-11-29 00:57:06.412 333 15643.50 403.63 53009.38 88888.00 2019-11-29 00:57:06.912 333 15643.48 403.62 53009.43 88888.00 2019-11-29 00:57:07.412 333 15643.44 403.58 53009.38 88888.00 2019-11-29 00:57:07.912 333 15643.49 403.58 53009.30 88888.00 2019-11-29 00:57:08.412 333 15643.48 403.56 53009.30 88888.00 2019-11-29 00:57:08.912 333 15643.45 403.54 53009.31 88888.00 2019-11-29 00:57:09.412 333 15643.51 403.55 53009.35 88888.00 2019-11-29 00:57:09.912 333 15643.51 403.60 53009.35 88888.00 2019-11-29 00:57:10.412 333 15643.52 403.62 53009.32 88888.00 2019-11-29 00:57:10.912 333 15643.52 403.60 53009.36 88888.00 2019-11-29 00:57:11.412 333 15643.52 403.55 53009.36 88888.00 2019-11-29 00:57:11.912 333 15643.51 403.48 53009.36 88888.00 2019-11-29 00:57:12.412 333 15643.49 403.53 53009.31 88888.00 2019-11-29 00:57:12.912 333 15643.49 403.57 53009.30 88888.00 2019-11-29 00:57:13.412 333 15643.49 403.60 53009.31 88888.00 2019-11-29 00:57:13.912 333 15643.53 403.60 53009.29 88888.00 2019-11-29 00:57:14.412 333 15643.48 403.57 53009.29 88888.00 2019-11-29 00:57:14.912 333 15643.45 403.52 53009.31 88888.00 2019-11-29 00:57:15.412 333 15643.44 403.48 53009.32 88888.00 2019-11-29 00:57:15.912 333 15643.43 403.52 53009.36 88888.00 2019-11-29 00:57:16.412 333 15643.46 403.55 53009.37 88888.00 2019-11-29 00:57:16.912 333 15643.49 403.54 53009.39 88888.00 2019-11-29 00:57:17.412 333 15643.44 403.52 53009.36 88888.00 2019-11-29 00:57:17.912 333 15643.46 403.49 53009.32 88888.00 2019-11-29 00:57:18.412 333 15643.49 403.53 53009.36 88888.00 2019-11-29 00:57:18.912 333 15643.48 403.55 53009.31 88888.00 2019-11-29 00:57:19.412 333 15643.43 403.51 53009.28 88888.00 2019-11-29 00:57:19.912 333 15643.45 403.48 53009.35 88888.00 2019-11-29 00:57:20.412 333 15643.46 403.51 53009.32 88888.00 2019-11-29 00:57:20.912 333 15643.51 403.49 53009.35 88888.00 2019-11-29 00:57:21.912 333 15643.46 403.44 53009.31 88888.00 2019-11-29 00:57:22.412 333 15643.48 403.44 53009.36 88888.00 2019-11-29 00:57:22.912 333 15643.45 403.45 53009.38 88888.00 2019-11-29 00:57:23.412 333 15643.51 403.49 53009.36 88888.00 2019-11-29 00:57:23.912 333 15643.52 403.48 53009.35 88888.00 2019-11-29 00:57:24.412 333 15643.51 403.45 53009.37 88888.00 2019-11-29 00:57:24.912 333 15643.52 403.43 53009.37 88888.00 2019-11-29 00:57:25.412 333 15643.53 403.39 53009.35 88888.00 2019-11-29 00:57:25.912 333 15643.50 403.42 53009.39 88888.00 2019-11-29 00:57:26.412 333 15643.49 403.37 53009.40 88888.00 2019-11-29 00:57:26.912 333 15643.50 403.40 53009.45 88888.00 2019-11-29 00:57:27.412 333 15643.51 403.42 53009.47 88888.00 2019-11-29 00:57:27.912 333 15643.54 403.45 53009.56 88888.00 2019-11-29 00:57:28.412 333 15643.52 403.44 53009.52 88888.00 2019-11-29 00:57:28.912 333 15643.51 403.44 53009.54 88888.00 2019-11-29 00:57:29.412 333 15643.51 403.44 53009.54 88888.00 2019-11-29 00:57:29.912 333 15643.52 403.42 53009.51 88888.00 2019-11-29 00:57:30.412 333 15643.50 403.44 53009.47 88888.00 2019-11-29 00:57:30.912 333 15643.50 403.44 53009.46 88888.00 2019-11-29 00:57:31.412 333 15643.53 403.44 53009.46 88888.00 2019-11-29 00:57:31.912 333 15643.57 403.45 53009.45 88888.00 2019-11-29 00:57:32.412 333 15643.58 403.37 53009.45 88888.00 2019-11-29 00:57:32.912 333 15643.54 403.37 53009.45 88888.00 2019-11-29 00:57:33.412 333 15643.54 403.38 53009.46 88888.00 2019-11-29 00:57:33.912 333 15643.58 403.39 53009.45 88888.00 2019-11-29 00:57:34.412 333 15643.57 403.44 53009.44 88888.00 2019-11-29 00:57:34.912 333 15643.58 403.43 53009.45 88888.00 2019-11-29 00:57:35.412 333 15643.58 403.43 53009.44 88888.00 2019-11-29 00:57:35.912 333 15643.55 403.44 53009.47 88888.00 2019-11-29 00:57:36.412 333 15643.58 403.44 53009.48 88888.00 2019-11-29 00:57:36.912 333 15643.57 403.37 53009.46 88888.00 2019-11-29 00:57:37.412 333 15643.58 403.37 53009.40 88888.00 2019-11-29 00:57:37.912 333 15643.58 403.43 53009.40 88888.00 2019-11-29 00:57:38.412 333 15643.57 403.39 53009.44 88888.00 2019-11-29 00:57:38.912 333 15643.53 403.36 53009.42 88888.00 2019-11-29 00:57:39.412 333 15643.55 403.36 53009.41 88888.00 2019-11-29 00:57:39.912 333 15643.55 403.38 53009.47 88888.00 2019-11-29 00:57:40.412 333 15643.61 403.40 53009.47 88888.00 2019-11-29 00:57:40.912 333 15643.64 403.40 53009.46 88888.00 2019-11-29 00:57:41.412 333 15643.62 403.32 53009.44 88888.00 2019-11-29 00:57:41.912 333 15643.58 403.35 53009.35 88888.00 2019-11-29 00:57:42.412 333 15643.61 403.43 53009.35 88888.00 2019-11-29 00:57:42.912 333 15643.61 403.40 53009.39 88888.00 2019-11-29 00:57:43.412 333 15643.61 403.39 53009.37 88888.00 2019-11-29 00:57:43.912 333 15643.66 403.42 53009.39 88888.00 2019-11-29 00:57:44.412 333 15643.64 403.45 53009.36 88888.00 2019-11-29 00:57:45.412 333 15643.68 403.44 53009.34 88888.00 2019-11-29 00:57:45.912 333 15643.68 403.40 53009.41 88888.00 2019-11-29 00:57:46.412 333 15643.62 403.44 53009.43 88888.00 2019-11-29 00:57:46.912 333 15643.60 403.47 53009.40 88888.00 2019-11-29 00:57:47.412 333 15643.60 403.47 53009.39 88888.00 2019-11-29 00:57:47.912 333 15643.66 403.47 53009.41 88888.00 2019-11-29 00:57:48.412 333 15643.63 403.49 53009.41 88888.00 2019-11-29 00:57:48.912 333 15643.61 403.51 53009.39 88888.00 2019-11-29 00:57:49.412 333 15643.68 403.52 53009.34 88888.00 2019-11-29 00:57:49.912 333 15643.68 403.51 53009.38 88888.00 2019-11-29 00:57:50.412 333 15643.66 403.51 53009.40 88888.00 2019-11-29 00:57:50.912 333 15643.70 403.51 53009.40 88888.00 2019-11-29 00:57:51.412 333 15643.68 403.54 53009.36 88888.00 2019-11-29 00:57:51.912 333 15643.67 403.56 53009.35 88888.00 2019-11-29 00:57:52.412 333 15643.72 403.57 53009.38 88888.00 2019-11-29 00:57:52.912 333 15643.76 403.56 53009.31 88888.00 2019-11-29 00:57:53.412 333 15643.78 403.56 53009.38 88888.00 2019-11-29 00:57:53.912 333 15643.76 403.60 53009.41 88888.00 2019-11-29 00:57:54.412 333 15643.73 403.65 53009.39 88888.00 2019-11-29 00:57:54.912 333 15643.77 403.65 53009.35 88888.00 2019-11-29 00:57:55.412 333 15643.75 403.63 53009.37 88888.00 2019-11-29 00:57:55.912 333 15643.71 403.66 53009.36 88888.00 2019-11-29 00:57:56.412 333 15643.76 403.66 53009.36 88888.00 2019-11-29 00:57:56.912 333 15643.82 403.64 53009.37 88888.00 2019-11-29 00:57:57.412 333 15643.87 403.63 53009.39 88888.00 2019-11-29 00:57:57.912 333 15643.87 403.64 53009.34 88888.00 2019-11-29 00:57:58.412 333 15643.86 403.65 53009.31 88888.00 2019-11-29 00:57:58.912 333 15643.81 403.69 53009.32 88888.00 2019-11-29 00:57:59.412 333 15643.79 403.71 53009.32 88888.00 2019-11-29 00:57:59.912 333 15643.79 403.71 53009.36 88888.00 2019-11-29 00:58:00.412 333 15643.81 403.71 53009.37 88888.00 2019-11-29 00:58:00.912 333 15643.82 403.69 53009.36 88888.00 2019-11-29 00:58:01.412 333 15643.84 403.69 53009.35 88888.00 2019-11-29 00:58:01.912 333 15643.85 403.69 53009.28 88888.00 2019-11-29 00:58:02.412 333 15643.90 403.72 53009.26 88888.00 2019-11-29 00:58:02.912 333 15643.92 403.73 53009.28 88888.00 2019-11-29 00:58:03.412 333 15643.92 403.72 53009.35 88888.00 2019-11-29 00:58:03.912 333 15643.95 403.70 53009.37 88888.00 2019-11-29 00:58:04.412 333 15643.91 403.72 53009.37 88888.00 2019-11-29 00:58:04.912 333 15643.87 403.71 53009.37 88888.00 2019-11-29 00:58:05.412 333 15643.88 403.66 53009.34 88888.00 2019-11-29 00:58:05.912 333 15643.91 403.71 53009.32 88888.00 2019-11-29 00:58:06.412 333 15643.90 403.72 53009.38 88888.00 2019-11-29 00:58:06.912 333 15643.90 403.71 53009.45 88888.00 2019-11-29 00:58:07.412 333 15643.91 403.70 53009.42 88888.00 2019-11-29 00:58:07.912 333 15643.90 403.70 53009.42 88888.00 2019-11-29 00:58:08.412 333 15643.87 403.66 53009.42 88888.00 2019-11-29 00:58:08.912 333 15643.86 403.64 53009.42 88888.00 2019-11-29 00:58:09.412 333 15643.86 403.66 53009.46 88888.00 2019-11-29 00:58:09.912 333 15643.88 403.71 53009.43 88888.00 2019-11-29 00:58:10.412 333 15643.86 403.71 53009.36 88888.00 2019-11-29 00:58:10.912 333 15643.85 403.66 53009.36 88888.00 2019-11-29 00:58:11.412 333 15643.89 403.68 53009.40 88888.00 2019-11-29 00:58:11.912 333 15643.90 403.64 53009.40 88888.00 2019-11-29 00:58:12.412 333 15643.86 403.64 53009.39 88888.00 2019-11-29 00:58:12.912 333 15643.86 403.66 53009.36 88888.00 2019-11-29 00:58:13.412 333 15643.86 403.66 53009.37 88888.00 2019-11-29 00:58:13.912 333 15643.86 403.65 53009.37 88888.00 2019-11-29 00:58:14.412 333 15643.85 403.65 53009.35 88888.00 2019-11-29 00:58:14.912 333 15643.87 403.65 53009.32 88888.00 2019-11-29 00:58:15.412 333 15643.86 403.65 53009.38 88888.00 2019-11-29 00:58:15.912 333 15643.85 403.69 53009.44 88888.00 2019-11-29 00:58:16.412 333 15643.86 403.68 53009.45 88888.00 2019-11-29 00:58:16.912 333 15643.86 403.66 53009.46 88888.00 2019-11-29 00:58:17.412 333 15643.85 403.63 53009.46 88888.00 2019-11-29 00:58:17.912 333 15643.85 403.62 53009.43 88888.00 2019-11-29 00:58:18.412 333 15643.86 403.60 53009.43 88888.00 2019-11-29 00:58:18.912 333 15643.79 403.56 53009.45 88888.00 2019-11-29 00:58:19.412 333 15643.77 403.56 53009.47 88888.00 2019-11-29 00:58:19.912 333 15643.79 403.64 53009.50 88888.00 2019-11-29 00:58:20.412 333 15643.82 403.62 53009.50 88888.00 2019-11-29 00:58:20.912 333 15643.84 403.57 53009.49 88888.00 2019-11-29 00:58:21.412 333 15643.86 403.54 53009.51 88888.00 2019-11-29 00:58:21.912 333 15643.86 403.56 53009.52 88888.00 2019-11-29 00:58:22.412 333 15643.86 403.54 53009.52 88888.00 2019-11-29 00:58:22.912 333 15643.87 403.51 53009.56 88888.00 2019-11-29 00:58:23.412 333 15643.81 403.52 53009.56 88888.00 2019-11-29 00:58:23.912 333 15643.76 403.53 53009.52 88888.00 2019-11-29 00:58:24.412 333 15643.79 403.51 53009.46 88888.00 2019-11-29 00:58:24.912 333 15643.85 403.48 53009.48 88888.00 2019-11-29 00:58:25.412 333 15643.79 403.51 53009.51 88888.00 2019-11-29 00:58:25.912 333 15643.79 403.53 53009.50 88888.00 2019-11-29 00:58:26.912 333 15643.86 403.45 53009.50 88888.00 2019-11-29 00:58:27.412 333 15643.87 403.44 53009.47 88888.00 2019-11-29 00:58:27.912 333 15643.82 403.42 53009.47 88888.00 2019-11-29 00:58:28.412 333 15643.78 403.43 53009.49 88888.00 2019-11-29 00:58:28.912 333 15643.72 403.42 53009.52 88888.00 2019-11-29 00:58:29.412 333 15643.75 403.39 53009.54 88888.00 2019-11-29 00:58:29.912 333 15643.77 403.43 53009.56 88888.00 2019-11-29 00:58:30.412 333 15643.79 403.44 53009.56 88888.00 2019-11-29 00:58:30.912 333 15643.81 403.45 53009.52 88888.00 2019-11-29 00:58:31.412 333 15643.82 403.46 53009.44 88888.00 2019-11-29 00:58:31.912 333 15643.81 403.48 53009.42 88888.00 2019-11-29 00:58:32.412 333 15643.79 403.45 53009.48 88888.00 2019-11-29 00:58:32.912 333 15643.77 403.45 53009.51 88888.00 2019-11-29 00:58:33.412 333 15643.75 403.46 53009.48 88888.00 2019-11-29 00:58:33.912 333 15643.78 403.49 53009.42 88888.00 2019-11-29 00:58:34.412 333 15643.78 403.47 53009.38 88888.00 2019-11-29 00:58:34.912 333 15643.79 403.49 53009.36 88888.00 2019-11-29 00:58:35.412 333 15643.81 403.48 53009.39 88888.00 2019-11-29 00:58:35.912 333 15643.82 403.46 53009.36 88888.00 2019-11-29 00:58:36.412 333 15643.84 403.47 53009.39 88888.00 2019-11-29 00:58:36.912 333 15643.81 403.46 53009.48 88888.00 2019-11-29 00:58:37.412 333 15643.78 403.45 53009.39 88888.00 2019-11-29 00:58:37.912 333 15643.80 403.46 53009.40 88888.00 2019-11-29 00:58:38.412 333 15643.80 403.46 53009.42 88888.00 2019-11-29 00:58:38.912 333 15643.78 403.48 53009.42 88888.00 2019-11-29 00:58:39.412 333 15643.79 403.48 53009.38 88888.00 2019-11-29 00:58:39.912 333 15643.84 403.46 53009.34 88888.00 2019-11-29 00:58:40.412 333 15643.82 403.49 53009.34 88888.00 2019-11-29 00:58:40.912 333 15643.85 403.51 53009.39 88888.00 2019-11-29 00:58:41.412 333 15643.85 403.49 53009.38 88888.00 2019-11-29 00:58:41.912 333 15643.87 403.52 53009.36 88888.00 2019-11-29 00:58:42.412 333 15643.90 403.57 53009.38 88888.00 2019-11-29 00:58:42.912 333 15643.90 403.61 53009.38 88888.00 2019-11-29 00:58:43.412 333 15643.89 403.57 53009.35 88888.00 2019-11-29 00:58:43.912 333 15643.89 403.61 53009.37 88888.00 2019-11-29 00:58:44.412 333 15643.86 403.64 53009.32 88888.00 2019-11-29 00:58:44.912 333 15643.82 403.63 53009.29 88888.00 2019-11-29 00:58:45.412 333 15643.86 403.61 53009.25 88888.00 2019-11-29 00:58:45.912 333 15643.90 403.62 53009.24 88888.00 2019-11-29 00:58:46.412 333 15643.92 403.66 53009.23 88888.00 2019-11-29 00:58:46.912 333 15643.88 403.66 53009.24 88888.00 2019-11-29 00:58:47.412 333 15643.89 403.65 53009.21 88888.00 2019-11-29 00:58:47.912 333 15643.94 403.68 53009.26 88888.00 2019-11-29 00:58:48.412 333 15643.96 403.65 53009.30 88888.00 2019-11-29 00:58:48.912 333 15643.95 403.63 53009.35 88888.00 2019-11-29 00:58:49.412 333 15643.91 403.68 53009.37 88888.00 2019-11-29 00:58:49.912 333 15643.91 403.69 53009.37 88888.00 2019-11-29 00:58:50.412 333 15643.96 403.69 53009.31 88888.00 2019-11-29 00:58:50.912 333 15643.97 403.68 53009.29 88888.00 2019-11-29 00:58:51.412 333 15643.95 403.66 53009.27 88888.00 2019-11-29 00:58:51.912 333 15643.90 403.70 53009.32 88888.00 2019-11-29 00:58:52.412 333 15643.90 403.73 53009.35 88888.00 2019-11-29 00:58:52.912 333 15643.87 403.73 53009.36 88888.00 2019-11-29 00:58:53.412 333 15643.89 403.73 53009.31 88888.00 2019-11-29 00:58:53.912 333 15643.89 403.71 53009.26 88888.00 2019-11-29 00:58:54.412 333 15643.92 403.69 53009.31 88888.00 2019-11-29 00:58:54.912 333 15643.95 403.75 53009.37 88888.00 2019-11-29 00:58:55.412 333 15643.94 403.73 53009.35 88888.00 2019-11-29 00:58:55.912 333 15643.91 403.71 53009.28 88888.00 2019-11-29 00:58:56.412 333 15643.90 403.73 53009.25 88888.00 2019-11-29 00:58:56.912 333 15643.89 403.72 53009.29 88888.00 2019-11-29 00:58:57.412 333 15643.96 403.68 53009.32 88888.00 2019-11-29 00:58:58.412 333 15643.97 403.71 53009.30 88888.00 2019-11-29 00:58:58.912 333 15643.91 403.72 53009.31 88888.00 2019-11-29 00:58:59.412 333 15643.88 403.72 53009.29 88888.00 2019-11-29 00:58:59.912 333 15643.95 403.70 53009.26 88888.00 2019-11-29 00:59:00.412 333 15643.98 403.66 53009.26 88888.00 2019-11-29 00:59:00.912 333 15643.99 403.66 53009.27 88888.00 2019-11-29 00:59:01.412 333 15643.97 403.70 53009.25 88888.00 2019-11-29 00:59:01.912 333 15643.96 403.70 53009.28 88888.00 2019-11-29 00:59:02.412 333 15643.97 403.71 53009.30 88888.00 2019-11-29 00:59:02.912 333 15643.95 403.72 53009.26 88888.00 2019-11-29 00:59:03.412 333 15643.97 403.71 53009.23 88888.00 2019-11-29 00:59:03.912 333 15644.00 403.66 53009.25 88888.00 2019-11-29 00:59:04.412 333 15643.99 403.68 53009.31 88888.00 2019-11-29 00:59:04.912 333 15644.00 403.62 53009.29 88888.00 2019-11-29 00:59:05.412 333 15644.03 403.57 53009.30 88888.00 2019-11-29 00:59:05.912 333 15644.01 403.58 53009.34 88888.00 2019-11-29 00:59:06.412 333 15643.99 403.60 53009.35 88888.00 2019-11-29 00:59:06.912 333 15644.04 403.58 53009.35 88888.00 2019-11-29 00:59:07.412 333 15644.04 403.60 53009.30 88888.00 2019-11-29 00:59:08.412 333 15644.00 403.56 53009.35 88888.00 2019-11-29 00:59:08.912 333 15644.05 403.56 53009.41 88888.00 2019-11-29 00:59:09.412 333 15644.01 403.58 53009.39 88888.00 2019-11-29 00:59:09.912 333 15644.01 403.58 53009.36 88888.00 2019-11-29 00:59:10.412 333 15644.03 403.54 53009.40 88888.00 2019-11-29 00:59:10.912 333 15644.01 403.52 53009.41 88888.00 2019-11-29 00:59:11.412 333 15644.03 403.54 53009.40 88888.00 2019-11-29 00:59:11.912 333 15644.05 403.56 53009.36 88888.00 2019-11-29 00:59:12.412 333 15644.08 403.53 53009.35 88888.00 2019-11-29 00:59:12.912 333 15644.03 403.53 53009.36 88888.00 2019-11-29 00:59:13.412 333 15644.01 403.55 53009.32 88888.00 2019-11-29 00:59:13.912 333 15644.00 403.60 53009.34 88888.00 2019-11-29 00:59:14.412 333 15643.98 403.60 53009.36 88888.00 2019-11-29 00:59:14.912 333 15643.97 403.57 53009.39 88888.00 2019-11-29 00:59:15.412 333 15643.98 403.53 53009.40 88888.00 2019-11-29 00:59:15.912 333 15644.01 403.53 53009.40 88888.00 2019-11-29 00:59:16.412 333 15644.04 403.53 53009.38 88888.00 2019-11-29 00:59:16.912 333 15644.00 403.52 53009.37 88888.00 2019-11-29 00:59:17.412 333 15643.97 403.48 53009.39 88888.00 2019-11-29 00:59:17.912 333 15643.99 403.49 53009.40 88888.00 2019-11-29 00:59:18.413 333 15643.96 403.54 53009.40 88888.00 2019-11-29 00:59:18.913 333 15643.94 403.55 53009.42 88888.00 2019-11-29 00:59:19.413 333 15643.96 403.56 53009.41 88888.00 2019-11-29 00:59:19.913 333 15643.92 403.57 53009.40 88888.00 2019-11-29 00:59:20.413 333 15643.94 403.56 53009.40 88888.00 2019-11-29 00:59:20.913 333 15643.95 403.57 53009.40 88888.00 2019-11-29 00:59:21.413 333 15643.95 403.56 53009.38 88888.00 2019-11-29 00:59:21.913 333 15643.95 403.55 53009.37 88888.00 2019-11-29 00:59:22.413 333 15643.91 403.49 53009.37 88888.00 2019-11-29 00:59:22.913 333 15643.91 403.48 53009.38 88888.00 2019-11-29 00:59:23.413 333 15643.90 403.48 53009.43 88888.00 2019-11-29 00:59:23.913 333 15643.89 403.51 53009.40 88888.00 2019-11-29 00:59:24.413 333 15643.88 403.52 53009.46 88888.00 2019-11-29 00:59:24.913 333 15643.89 403.54 53009.48 88888.00 2019-11-29 00:59:25.413 333 15643.90 403.56 53009.48 88888.00 2019-11-29 00:59:25.913 333 15643.89 403.55 53009.45 88888.00 2019-11-29 00:59:26.413 333 15643.87 403.53 53009.43 88888.00 2019-11-29 00:59:26.913 333 15643.86 403.54 53009.44 88888.00 2019-11-29 00:59:27.413 333 15643.86 403.54 53009.43 88888.00 2019-11-29 00:59:27.913 333 15643.81 403.52 53009.46 88888.00 2019-11-29 00:59:28.413 333 15643.84 403.52 53009.45 88888.00 2019-11-29 00:59:28.913 333 15643.81 403.54 53009.41 88888.00 2019-11-29 00:59:29.413 333 15643.81 403.55 53009.37 88888.00 2019-11-29 00:59:29.913 333 15643.82 403.58 53009.40 88888.00 2019-11-29 00:59:30.413 333 15643.86 403.56 53009.42 88888.00 2019-11-29 00:59:30.913 333 15643.86 403.55 53009.43 88888.00 2019-11-29 00:59:31.413 333 15643.87 403.53 53009.45 88888.00 2019-11-29 00:59:31.913 333 15643.90 403.53 53009.46 88888.00 2019-11-29 00:59:32.413 333 15643.86 403.56 53009.44 88888.00 2019-11-29 00:59:32.913 333 15643.88 403.56 53009.43 88888.00 2019-11-29 00:59:33.413 333 15643.84 403.56 53009.47 88888.00 2019-11-29 00:59:33.913 333 15643.79 403.60 53009.48 88888.00 2019-11-29 00:59:34.413 333 15643.77 403.57 53009.46 88888.00 2019-11-29 00:59:34.913 333 15643.77 403.56 53009.46 88888.00 2019-11-29 00:59:35.413 333 15643.78 403.56 53009.46 88888.00 2019-11-29 00:59:35.913 333 15643.76 403.56 53009.48 88888.00 2019-11-29 00:59:36.413 333 15643.80 403.57 53009.43 88888.00 2019-11-29 00:59:36.913 333 15643.76 403.56 53009.45 88888.00 2019-11-29 00:59:37.413 333 15643.75 403.56 53009.43 88888.00 2019-11-29 00:59:37.913 333 15643.77 403.58 53009.46 88888.00 2019-11-29 00:59:38.413 333 15643.76 403.56 53009.43 88888.00 2019-11-29 00:59:38.913 333 15643.75 403.55 53009.41 88888.00 2019-11-29 00:59:39.413 333 15643.77 403.55 53009.45 88888.00 2019-11-29 00:59:39.913 333 15643.79 403.51 53009.41 88888.00 2019-11-29 00:59:40.413 333 15643.80 403.51 53009.37 88888.00 2019-11-29 00:59:40.913 333 15643.79 403.53 53009.43 88888.00 2019-11-29 00:59:41.413 333 15643.82 403.53 53009.40 88888.00 2019-11-29 00:59:41.913 333 15643.80 403.57 53009.41 88888.00 2019-11-29 00:59:42.413 333 15643.76 403.62 53009.42 88888.00 2019-11-29 00:59:42.913 333 15643.75 403.61 53009.46 88888.00 2019-11-29 00:59:43.413 333 15643.75 403.55 53009.48 88888.00 2019-11-29 00:59:43.913 333 15643.77 403.54 53009.44 88888.00 2019-11-29 00:59:44.413 333 15643.79 403.58 53009.45 88888.00 2019-11-29 00:59:44.913 333 15643.79 403.61 53009.45 88888.00 2019-11-29 00:59:45.413 333 15643.84 403.65 53009.42 88888.00 2019-11-29 00:59:45.913 333 15643.75 403.63 53009.39 88888.00 2019-11-29 00:59:46.413 333 15643.75 403.64 53009.40 88888.00 2019-11-29 00:59:46.913 333 15643.77 403.65 53009.40 88888.00 2019-11-29 00:59:47.413 333 15643.80 403.63 53009.42 88888.00 2019-11-29 00:59:47.913 333 15643.82 403.62 53009.40 88888.00 2019-11-29 00:59:48.413 333 15643.77 403.57 53009.46 88888.00 2019-11-29 00:59:48.913 333 15643.71 403.56 53009.48 88888.00 2019-11-29 00:59:49.413 333 15643.75 403.58 53009.44 88888.00 2019-11-29 00:59:49.913 333 15643.77 403.62 53009.45 88888.00 2019-11-29 00:59:50.413 333 15643.75 403.60 53009.48 88888.00 2019-11-29 00:59:50.913 333 15643.70 403.51 53009.45 88888.00 2019-11-29 00:59:51.413 333 15643.75 403.56 53009.45 88888.00 2019-11-29 00:59:51.913 333 15643.72 403.63 53009.46 88888.00 2019-11-29 00:59:52.413 333 15643.72 403.63 53009.47 88888.00 2019-11-29 00:59:52.913 333 15643.71 403.64 53009.45 88888.00 2019-11-29 00:59:53.413 333 15643.73 403.65 53009.41 88888.00 2019-11-29 00:59:53.913 333 15643.73 403.63 53009.41 88888.00 2019-11-29 00:59:54.413 333 15643.69 403.64 53009.44 88888.00 2019-11-29 00:59:54.913 333 15643.68 403.68 53009.46 88888.00 2019-11-29 00:59:55.413 333 15643.69 403.69 53009.43 88888.00 2019-11-29 00:59:55.913 333 15643.68 403.70 53009.39 88888.00 2019-11-29 00:59:56.413 333 15643.68 403.68 53009.40 88888.00 2019-11-29 00:59:56.913 333 15643.73 403.64 53009.44 88888.00 2019-11-29 00:59:57.413 333 15643.71 403.68 53009.43 88888.00 2019-11-29 00:59:57.913 333 15643.70 403.69 53009.44 88888.00 2019-11-29 00:59:58.413 333 15643.68 403.70 53009.44 88888.00 2019-11-29 00:59:58.913 333 15643.68 403.68 53009.48 88888.00 2019-11-29 00:59:59.413 333 15643.67 403.71 53009.47 88888.00 2019-11-29 00:59:59.913 333 15643.66 403.75 53009.42 88888.00 2019-11-29 01:00:00.413 333 15643.64 403.75 53009.41 88888.00 2019-11-29 01:00:00.913 333 15643.67 403.73 53009.40 88888.00 2019-11-29 01:00:01.413 333 15643.67 403.70 53009.42 88888.00 2019-11-29 01:00:01.913 333 15643.66 403.69 53009.42 88888.00 2019-11-29 01:00:02.413 333 15643.71 403.69 53009.48 88888.00 2019-11-29 01:00:02.913 333 15643.77 403.72 53009.51 88888.00 2019-11-29 01:00:03.413 333 15643.76 403.73 53009.48 88888.00 2019-11-29 01:00:03.913 333 15643.73 403.74 53009.49 88888.00 2019-11-29 01:00:04.413 333 15643.73 403.74 53009.51 88888.00 2019-11-29 01:00:04.913 333 15643.71 403.73 53009.48 88888.00 2019-11-29 01:00:05.413 333 15643.68 403.66 53009.48 88888.00 2019-11-29 01:00:05.913 333 15643.75 403.69 53009.46 88888.00 2019-11-29 01:00:06.413 333 15643.73 403.70 53009.47 88888.00 2019-11-29 01:00:06.913 333 15643.76 403.63 53009.49 88888.00 2019-11-29 01:00:07.413 333 15643.78 403.64 53009.47 88888.00 2019-11-29 01:00:07.913 333 15643.71 403.68 53009.47 88888.00 2019-11-29 01:00:08.413 333 15643.70 403.72 53009.46 88888.00 2019-11-29 01:00:08.913 333 15643.72 403.72 53009.42 88888.00 2019-11-29 01:00:09.413 333 15643.76 403.73 53009.45 88888.00 2019-11-29 01:00:09.913 333 15643.80 403.72 53009.48 88888.00 2019-11-29 01:00:10.413 333 15643.77 403.70 53009.45 88888.00 2019-11-29 01:00:10.913 333 15643.73 403.74 53009.48 88888.00 2019-11-29 01:00:11.413 333 15643.70 403.77 53009.49 88888.00 2019-11-29 01:00:11.913 333 15643.67 403.78 53009.47 88888.00 2019-11-29 01:00:12.413 333 15643.70 403.80 53009.41 88888.00 2019-11-29 01:00:12.913 333 15643.70 403.79 53009.44 88888.00 2019-11-29 01:00:13.413 333 15643.70 403.75 53009.47 88888.00 2019-11-29 01:00:13.913 333 15643.69 403.75 53009.46 88888.00 2019-11-29 01:00:14.413 333 15643.67 403.77 53009.43 88888.00 2019-11-29 01:00:14.913 333 15643.62 403.79 53009.41 88888.00 2019-11-29 01:00:15.413 333 15643.53 403.81 53009.44 88888.00 2019-11-29 01:00:15.913 333 15643.59 403.80 53009.47 88888.00 2019-11-29 01:00:16.413 333 15643.64 403.81 53009.42 88888.00 2019-11-29 01:00:16.913 333 15643.63 403.81 53009.40 88888.00 2019-11-29 01:00:17.913 333 15643.67 403.80 53009.41 88888.00 2019-11-29 01:00:18.413 333 15643.68 403.80 53009.40 88888.00 2019-11-29 01:00:18.913 333 15643.67 403.79 53009.46 88888.00 2019-11-29 01:00:19.413 333 15643.63 403.79 53009.44 88888.00 2019-11-29 01:00:19.913 333 15643.67 403.80 53009.41 88888.00 2019-11-29 01:00:20.413 333 15643.70 403.81 53009.43 88888.00 2019-11-29 01:00:20.913 333 15643.70 403.79 53009.46 88888.00 2019-11-29 01:00:21.413 333 15643.69 403.74 53009.46 88888.00 2019-11-29 01:00:21.913 333 15643.69 403.72 53009.49 88888.00 2019-11-29 01:00:22.413 333 15643.68 403.70 53009.48 88888.00 2019-11-29 01:00:22.913 333 15643.68 403.74 53009.45 88888.00 2019-11-29 01:00:23.413 333 15643.73 403.80 53009.48 88888.00 2019-11-29 01:00:23.913 333 15643.75 403.79 53009.56 88888.00 2019-11-29 01:00:24.413 333 15643.73 403.73 53009.54 88888.00 2019-11-29 01:00:24.913 333 15643.71 403.75 53009.54 88888.00 2019-11-29 01:00:25.413 333 15643.67 403.80 53009.56 88888.00 2019-11-29 01:00:25.913 333 15643.66 403.84 53009.54 88888.00 2019-11-29 01:00:26.413 333 15643.67 403.82 53009.56 88888.00 2019-11-29 01:00:26.913 333 15643.66 403.80 53009.60 88888.00 2019-11-29 01:00:27.413 333 15643.63 403.81 53009.58 88888.00 2019-11-29 01:00:27.913 333 15643.66 403.86 53009.57 88888.00 2019-11-29 01:00:28.413 333 15643.62 403.88 53009.60 88888.00 2019-11-29 01:00:28.913 333 15643.59 403.86 53009.58 88888.00 2019-11-29 01:00:29.413 333 15643.61 403.87 53009.57 88888.00 2019-11-29 01:00:29.913 333 15643.63 403.88 53009.60 88888.00 2019-11-29 01:00:30.413 333 15643.63 403.84 53009.64 88888.00 2019-11-29 01:00:31.413 333 15643.59 403.82 53009.59 88888.00 2019-11-29 01:00:31.913 333 15643.60 403.83 53009.58 88888.00 2019-11-29 01:00:32.413 333 15643.64 403.84 53009.52 88888.00 2019-11-29 01:00:32.913 333 15643.64 403.86 53009.56 88888.00 2019-11-29 01:00:33.413 333 15643.62 403.86 53009.59 88888.00 2019-11-29 01:00:33.913 333 15643.61 403.88 53009.56 88888.00 2019-11-29 01:00:34.413 333 15643.62 403.88 53009.52 88888.00 2019-11-29 01:00:34.913 333 15643.62 403.83 53009.55 88888.00 2019-11-29 01:00:35.413 333 15643.62 403.80 53009.52 88888.00 2019-11-29 01:00:35.913 333 15643.62 403.78 53009.52 88888.00 2019-11-29 01:00:36.413 333 15643.60 403.69 53009.57 88888.00 2019-11-29 01:00:36.913 333 15643.60 403.74 53009.56 88888.00 2019-11-29 01:00:37.413 333 15643.58 403.74 53009.55 88888.00 2019-11-29 01:00:37.913 333 15643.55 403.72 53009.58 88888.00 2019-11-29 01:00:38.413 333 15643.55 403.80 53009.57 88888.00 2019-11-29 01:00:38.913 333 15643.57 403.81 53009.52 88888.00 2019-11-29 01:00:39.413 333 15643.59 403.80 53009.57 88888.00 2019-11-29 01:00:39.913 333 15643.59 403.82 53009.57 88888.00 2019-11-29 01:00:40.413 333 15643.58 403.81 53009.56 88888.00 2019-11-29 01:00:40.913 333 15643.54 403.83 53009.49 88888.00 2019-11-29 01:00:41.413 333 15643.49 403.87 53009.46 88888.00 2019-11-29 01:00:41.913 333 15643.51 403.90 53009.47 88888.00 2019-11-29 01:00:42.413 333 15643.51 403.87 53009.48 88888.00 2019-11-29 01:00:42.913 333 15643.50 403.84 53009.52 88888.00 2019-11-29 01:00:43.413 333 15643.48 403.83 53009.51 88888.00 2019-11-29 01:00:43.913 333 15643.50 403.81 53009.54 88888.00 2019-11-29 01:00:44.413 333 15643.52 403.82 53009.51 88888.00 2019-11-29 01:00:44.913 333 15643.51 403.87 53009.51 88888.00 2019-11-29 01:00:45.413 333 15643.49 403.89 53009.49 88888.00 2019-11-29 01:00:45.913 333 15643.49 403.88 53009.50 88888.00 2019-11-29 01:00:46.413 333 15643.50 403.87 53009.52 88888.00 2019-11-29 01:00:46.913 333 15643.54 403.87 53009.57 88888.00 2019-11-29 01:00:47.413 333 15643.49 403.84 53009.64 88888.00 2019-11-29 01:00:47.913 333 15643.48 403.81 53009.67 88888.00 2019-11-29 01:00:48.413 333 15643.51 403.77 53009.66 88888.00 2019-11-29 01:00:48.913 333 15643.50 403.75 53009.64 88888.00 2019-11-29 01:00:49.413 333 15643.44 403.80 53009.66 88888.00 2019-11-29 01:00:49.913 333 15643.44 403.82 53009.64 88888.00 2019-11-29 01:00:50.413 333 15643.43 403.87 53009.62 88888.00 2019-11-29 01:00:50.913 333 15643.40 403.84 53009.60 88888.00 2019-11-29 01:00:51.413 333 15643.41 403.82 53009.59 88888.00 2019-11-29 01:00:51.913 333 15643.40 403.87 53009.58 88888.00 2019-11-29 01:00:52.413 333 15643.44 403.78 53009.60 88888.00 2019-11-29 01:00:52.913 333 15643.41 403.80 53009.63 88888.00 2019-11-29 01:00:53.413 333 15643.43 403.83 53009.64 88888.00 2019-11-29 01:00:53.913 333 15643.43 403.83 53009.64 88888.00 2019-11-29 01:00:54.413 333 15643.45 403.84 53009.66 88888.00 2019-11-29 01:00:54.913 333 15643.52 403.83 53009.63 88888.00 2019-11-29 01:00:55.413 333 15643.44 403.82 53009.63 88888.00 2019-11-29 01:00:55.913 333 15643.39 403.80 53009.55 88888.00 2019-11-29 01:00:56.413 333 15643.37 403.79 53009.57 88888.00 2019-11-29 01:00:56.913 333 15643.41 403.83 53009.67 88888.00 2019-11-29 01:00:57.413 333 15643.42 403.81 53009.65 88888.00 2019-11-29 01:00:57.913 333 15643.42 403.79 53009.59 88888.00 2019-11-29 01:00:58.413 333 15643.45 403.80 53009.59 88888.00 2019-11-29 01:00:58.913 333 15643.40 403.78 53009.61 88888.00 2019-11-29 01:00:59.413 333 15643.40 403.75 53009.58 88888.00 2019-11-29 01:00:59.913 333 15643.43 403.78 53009.59 88888.00 2019-11-29 01:01:00.413 333 15643.46 403.78 53009.61 88888.00 2019-11-29 01:01:00.913 333 15643.44 403.72 53009.60 88888.00 2019-11-29 01:01:01.413 333 15643.39 403.73 53009.58 88888.00 2019-11-29 01:01:01.913 333 15643.34 403.74 53009.59 88888.00 2019-11-29 01:01:03.413 333 15643.40 403.77 53009.58 88888.00 2019-11-29 01:01:03.913 333 15643.40 403.73 53009.62 88888.00 2019-11-29 01:01:04.413 333 15643.44 403.69 53009.62 88888.00 2019-11-29 01:01:04.913 333 15643.44 403.68 53009.60 88888.00 2019-11-29 01:01:05.413 333 15643.43 403.69 53009.59 88888.00 2019-11-29 01:01:05.913 333 15643.50 403.71 53009.57 88888.00 2019-11-29 01:01:06.413 333 15643.48 403.70 53009.56 88888.00 2019-11-29 01:01:06.913 333 15643.44 403.66 53009.54 88888.00 2019-11-29 01:01:07.413 333 15643.44 403.66 53009.56 88888.00 2019-11-29 01:01:07.913 333 15643.45 403.68 53009.57 88888.00 2019-11-29 01:01:08.413 333 15643.49 403.71 53009.58 88888.00 2019-11-29 01:01:08.913 333 15643.44 403.73 53009.57 88888.00 2019-11-29 01:01:09.413 333 15643.41 403.71 53009.57 88888.00 2019-11-29 01:01:09.913 333 15643.40 403.70 53009.52 88888.00 2019-11-29 01:01:10.413 333 15643.42 403.72 53009.52 88888.00 2019-11-29 01:01:10.913 333 15643.40 403.71 53009.50 88888.00 2019-11-29 01:01:11.413 333 15643.40 403.72 53009.50 88888.00 2019-11-29 01:01:11.913 333 15643.43 403.73 53009.57 88888.00 2019-11-29 01:01:12.413 333 15643.48 403.73 53009.58 88888.00 2019-11-29 01:01:12.913 333 15643.45 403.77 53009.59 88888.00 2019-11-29 01:01:13.413 333 15643.44 403.80 53009.57 88888.00 2019-11-29 01:01:13.913 333 15643.42 403.80 53009.57 88888.00 2019-11-29 01:01:14.413 333 15643.40 403.80 53009.55 88888.00 2019-11-29 01:01:14.913 333 15643.42 403.81 53009.56 88888.00 2019-11-29 01:01:15.413 333 15643.46 403.82 53009.57 88888.00 2019-11-29 01:01:15.913 333 15643.50 403.82 53009.52 88888.00 2019-11-29 01:01:16.413 333 15643.48 403.78 53009.58 88888.00 2019-11-29 01:01:16.913 333 15643.44 403.78 53009.58 88888.00 2019-11-29 01:01:17.413 333 15643.46 403.80 53009.59 88888.00 2019-11-29 01:01:17.913 333 15643.46 403.78 53009.60 88888.00 2019-11-29 01:01:18.413 333 15643.49 403.79 53009.67 88888.00 2019-11-29 01:01:18.913 333 15643.48 403.81 53009.67 88888.00 2019-11-29 01:01:19.413 333 15643.44 403.84 53009.64 88888.00 2019-11-29 01:01:19.913 333 15643.42 403.81 53009.61 88888.00 2019-11-29 01:01:20.413 333 15643.42 403.78 53009.62 88888.00 2019-11-29 01:01:20.913 333 15643.42 403.77 53009.63 88888.00 2019-11-29 01:01:21.413 333 15643.49 403.77 53009.63 88888.00 2019-11-29 01:01:21.913 333 15643.50 403.77 53009.65 88888.00 2019-11-29 01:01:22.413 333 15643.43 403.78 53009.65 88888.00 2019-11-29 01:01:22.913 333 15643.44 403.82 53009.66 88888.00 2019-11-29 01:01:23.413 333 15643.42 403.81 53009.66 88888.00 2019-11-29 01:01:23.913 333 15643.41 403.80 53009.66 88888.00 2019-11-29 01:01:24.413 333 15643.40 403.81 53009.59 88888.00 2019-11-29 01:01:24.913 333 15643.39 403.83 53009.59 88888.00 2019-11-29 01:01:25.413 333 15643.37 403.82 53009.61 88888.00 2019-11-29 01:01:25.913 333 15643.41 403.80 53009.68 88888.00 2019-11-29 01:01:26.413 333 15643.43 403.79 53009.66 88888.00 2019-11-29 01:01:26.913 333 15643.39 403.81 53009.68 88888.00 2019-11-29 01:01:27.413 333 15643.41 403.81 53009.68 88888.00 2019-11-29 01:01:27.913 333 15643.43 403.82 53009.70 88888.00 2019-11-29 01:01:28.413 333 15643.44 403.84 53009.68 88888.00 2019-11-29 01:01:28.913 333 15643.46 403.83 53009.67 88888.00 2019-11-29 01:01:29.413 333 15643.45 403.80 53009.71 88888.00 2019-11-29 01:01:29.913 333 15643.49 403.83 53009.68 88888.00 2019-11-29 01:01:30.413 333 15643.49 403.83 53009.69 88888.00 2019-11-29 01:01:30.913 333 15643.44 403.81 53009.66 88888.00 2019-11-29 01:01:31.413 333 15643.42 403.81 53009.65 88888.00 2019-11-29 01:01:31.913 333 15643.41 403.83 53009.65 88888.00 2019-11-29 01:01:32.413 333 15643.45 403.83 53009.66 88888.00 2019-11-29 01:01:32.913 333 15643.42 403.80 53009.66 88888.00 2019-11-29 01:01:33.413 333 15643.44 403.82 53009.67 88888.00 2019-11-29 01:01:33.913 333 15643.43 403.82 53009.66 88888.00 2019-11-29 01:01:34.413 333 15643.40 403.80 53009.68 88888.00 2019-11-29 01:01:34.913 333 15643.44 403.81 53009.69 88888.00 2019-11-29 01:01:35.413 333 15643.42 403.81 53009.70 88888.00 2019-11-29 01:01:35.913 333 15643.36 403.78 53009.68 88888.00 2019-11-29 01:01:36.413 333 15643.39 403.79 53009.65 88888.00 2019-11-29 01:01:36.913 333 15643.35 403.78 53009.70 88888.00 2019-11-29 01:01:37.413 333 15643.35 403.78 53009.71 88888.00 2019-11-29 01:01:37.913 333 15643.34 403.72 53009.65 88888.00 2019-11-29 01:01:38.413 333 15643.27 403.70 53009.62 88888.00 2019-11-29 01:01:38.913 333 15643.34 403.72 53009.61 88888.00 2019-11-29 01:01:39.413 333 15643.37 403.78 53009.64 88888.00 2019-11-29 01:01:39.913 333 15643.35 403.78 53009.68 88888.00 2019-11-29 01:01:40.413 333 15643.37 403.78 53009.70 88888.00 2019-11-29 01:01:40.913 333 15643.34 403.73 53009.68 88888.00 2019-11-29 01:01:41.413 333 15643.34 403.77 53009.72 88888.00 2019-11-29 01:01:41.913 333 15643.36 403.71 53009.70 88888.00 2019-11-29 01:01:42.413 333 15643.37 403.68 53009.71 88888.00 2019-11-29 01:01:42.913 333 15643.37 403.66 53009.68 88888.00 2019-11-29 01:01:43.413 333 15643.40 403.62 53009.68 88888.00 2019-11-29 01:01:44.413 333 15643.41 403.65 53009.68 88888.00 2019-11-29 01:01:44.913 333 15643.41 403.64 53009.70 88888.00 2019-11-29 01:01:45.413 333 15643.39 403.65 53009.72 88888.00 2019-11-29 01:01:45.913 333 15643.34 403.62 53009.74 88888.00 2019-11-29 01:01:46.413 333 15643.36 403.60 53009.71 88888.00 2019-11-29 01:01:46.913 333 15643.39 403.58 53009.75 88888.00 2019-11-29 01:01:47.413 333 15643.39 403.60 53009.78 88888.00 2019-11-29 01:01:47.913 333 15643.35 403.57 53009.74 88888.00 2019-11-29 01:01:48.413 333 15643.32 403.55 53009.74 88888.00 2019-11-29 01:01:48.913 333 15643.34 403.54 53009.72 88888.00 2019-11-29 01:01:49.413 333 15643.27 403.60 53009.74 88888.00 2019-11-29 01:01:49.913 333 15643.24 403.62 53009.78 88888.00 2019-11-29 01:01:50.413 333 15643.24 403.58 53009.79 88888.00 2019-11-29 01:01:50.913 333 15643.30 403.54 53009.77 88888.00 2019-11-29 01:01:51.413 333 15643.28 403.57 53009.80 88888.00 2019-11-29 01:01:51.913 333 15643.30 403.61 53009.82 88888.00 2019-11-29 01:01:52.413 333 15643.31 403.58 53009.77 88888.00 2019-11-29 01:01:52.913 333 15643.27 403.56 53009.71 88888.00 2019-11-29 01:01:53.413 333 15643.25 403.55 53009.68 88888.00 2019-11-29 01:01:53.913 333 15643.27 403.55 53009.74 88888.00 2019-11-29 01:01:54.413 333 15643.30 403.56 53009.80 88888.00 2019-11-29 01:01:54.913 333 15643.32 403.54 53009.80 88888.00 2019-11-29 01:01:55.413 333 15643.32 403.49 53009.80 88888.00 2019-11-29 01:01:55.913 333 15643.32 403.52 53009.82 88888.00 2019-11-29 01:01:56.413 333 15643.30 403.53 53009.83 88888.00 2019-11-29 01:01:56.913 333 15643.30 403.51 53009.82 88888.00 2019-11-29 01:01:57.413 333 15643.31 403.43 53009.81 88888.00 2019-11-29 01:01:57.913 333 15643.30 403.48 53009.81 88888.00 2019-11-29 01:01:58.413 333 15643.31 403.53 53009.79 88888.00 2019-11-29 01:01:58.913 333 15643.30 403.53 53009.75 88888.00 2019-11-29 01:01:59.413 333 15643.26 403.52 53009.75 88888.00 2019-11-29 01:01:59.913 333 15643.32 403.46 53009.75 88888.00 2019-11-29 01:02:00.413 333 15643.30 403.36 53009.71 88888.00 2019-11-29 01:02:00.913 333 15643.35 403.34 53009.76 88888.00 2019-11-29 01:02:01.413 333 15643.37 403.40 53009.74 88888.00 2019-11-29 01:02:01.913 333 15643.40 403.42 53009.70 88888.00 2019-11-29 01:02:02.413 333 15643.35 403.43 53009.77 88888.00 2019-11-29 01:02:02.913 333 15643.35 403.43 53009.76 88888.00 2019-11-29 01:02:03.413 333 15643.35 403.38 53009.74 88888.00 2019-11-29 01:02:03.913 333 15643.33 403.38 53009.72 88888.00 2019-11-29 01:02:04.413 333 15643.36 403.40 53009.75 88888.00 2019-11-29 01:02:04.913 333 15643.35 403.44 53009.76 88888.00 2019-11-29 01:02:05.413 333 15643.36 403.46 53009.76 88888.00 2019-11-29 01:02:05.913 333 15643.36 403.47 53009.78 88888.00 2019-11-29 01:02:06.413 333 15643.34 403.45 53009.76 88888.00 2019-11-29 01:02:06.913 333 15643.34 403.46 53009.77 88888.00 2019-11-29 01:02:07.413 333 15643.32 403.46 53009.68 88888.00 2019-11-29 01:02:07.913 333 15643.35 403.43 53009.67 88888.00 2019-11-29 01:02:08.413 333 15643.39 403.42 53009.65 88888.00 2019-11-29 01:02:08.913 333 15643.41 403.44 53009.69 88888.00 2019-11-29 01:02:09.413 333 15643.41 403.44 53009.74 88888.00 2019-11-29 01:02:09.913 333 15643.41 403.43 53009.70 88888.00 2019-11-29 01:02:10.413 333 15643.35 403.43 53009.65 88888.00 2019-11-29 01:02:10.913 333 15643.39 403.43 53009.62 88888.00 2019-11-29 01:02:11.413 333 15643.41 403.44 53009.60 88888.00 2019-11-29 01:02:11.913 333 15643.43 403.45 53009.60 88888.00 2019-11-29 01:02:12.413 333 15643.42 403.45 53009.64 88888.00 2019-11-29 01:02:12.913 333 15643.40 403.45 53009.67 88888.00 2019-11-29 01:02:13.413 333 15643.36 403.40 53009.62 88888.00 2019-11-29 01:02:13.913 333 15643.35 403.43 53009.65 88888.00 2019-11-29 01:02:14.413 333 15643.34 403.44 53009.65 88888.00 2019-11-29 01:02:14.913 333 15643.36 403.43 53009.61 88888.00 2019-11-29 01:02:15.413 333 15643.37 403.39 53009.62 88888.00 2019-11-29 01:02:15.913 333 15643.35 403.44 53009.62 88888.00 2019-11-29 01:02:16.413 333 15643.33 403.45 53009.62 88888.00 2019-11-29 01:02:16.913 333 15643.33 403.48 53009.61 88888.00 2019-11-29 01:02:17.413 333 15643.33 403.51 53009.64 88888.00 2019-11-29 01:02:17.913 333 15643.33 403.51 53009.65 88888.00 2019-11-29 01:02:18.413 333 15643.35 403.53 53009.66 88888.00 2019-11-29 01:02:18.913 333 15643.40 403.53 53009.66 88888.00 2019-11-29 01:02:19.413 333 15643.36 403.55 53009.66 88888.00 2019-11-29 01:02:19.913 333 15643.39 403.57 53009.66 88888.00 2019-11-29 01:02:20.413 333 15643.34 403.57 53009.64 88888.00 2019-11-29 01:02:20.913 333 15643.36 403.56 53009.66 88888.00 2019-11-29 01:02:21.413 333 15643.36 403.53 53009.66 88888.00 2019-11-29 01:02:21.913 333 15643.34 403.54 53009.68 88888.00 2019-11-29 01:02:22.413 333 15643.34 403.47 53009.68 88888.00 2019-11-29 01:02:22.913 333 15643.35 403.45 53009.66 88888.00 2019-11-29 01:02:23.413 333 15643.39 403.55 53009.70 88888.00 2019-11-29 01:02:23.913 333 15643.43 403.56 53009.74 88888.00 2019-11-29 01:02:24.413 333 15643.41 403.54 53009.76 88888.00 2019-11-29 01:02:24.913 333 15643.41 403.56 53009.76 88888.00 2019-11-29 01:02:25.913 333 15643.40 403.62 53009.76 88888.00 2019-11-29 01:02:26.413 333 15643.37 403.62 53009.77 88888.00 2019-11-29 01:02:26.913 333 15643.31 403.60 53009.74 88888.00 2019-11-29 01:02:27.413 333 15643.35 403.62 53009.71 88888.00 2019-11-29 01:02:27.913 333 15643.40 403.61 53009.65 88888.00 2019-11-29 01:02:28.413 333 15643.41 403.57 53009.67 88888.00 2019-11-29 01:02:28.913 333 15643.41 403.60 53009.70 88888.00 2019-11-29 01:02:29.413 333 15643.41 403.62 53009.68 88888.00 2019-11-29 01:02:29.913 333 15643.35 403.62 53009.69 88888.00 2019-11-29 01:02:30.413 333 15643.30 403.62 53009.70 88888.00 2019-11-29 01:02:30.913 333 15643.31 403.63 53009.74 88888.00 2019-11-29 01:02:31.413 333 15643.32 403.63 53009.75 88888.00 2019-11-29 01:02:31.913 333 15643.33 403.62 53009.72 88888.00 2019-11-29 01:02:32.413 333 15643.33 403.61 53009.75 88888.00 2019-11-29 01:02:32.913 333 15643.34 403.61 53009.78 88888.00 2019-11-29 01:02:33.413 333 15643.35 403.65 53009.76 88888.00 2019-11-29 01:02:33.913 333 15643.34 403.64 53009.70 88888.00 2019-11-29 01:02:34.413 333 15643.30 403.63 53009.71 88888.00 2019-11-29 01:02:34.913 333 15643.28 403.58 53009.74 88888.00 2019-11-29 01:02:35.413 333 15643.28 403.61 53009.74 88888.00 2019-11-29 01:02:35.913 333 15643.26 403.62 53009.78 88888.00 2019-11-29 01:02:36.413 333 15643.30 403.60 53009.71 88888.00 2019-11-29 01:02:36.913 333 15643.32 403.61 53009.69 88888.00 2019-11-29 01:02:37.413 333 15643.32 403.65 53009.68 88888.00 2019-11-29 01:02:37.913 333 15643.26 403.65 53009.74 88888.00 2019-11-29 01:02:38.413 333 15643.25 403.63 53009.74 88888.00 2019-11-29 01:02:38.913 333 15643.23 403.61 53009.71 88888.00 2019-11-29 01:02:39.413 333 15643.24 403.64 53009.74 88888.00 2019-11-29 01:02:39.913 333 15643.26 403.69 53009.74 88888.00 2019-11-29 01:02:40.413 333 15643.32 403.66 53009.70 88888.00 2019-11-29 01:02:40.913 333 15643.32 403.62 53009.70 88888.00 2019-11-29 01:02:41.413 333 15643.30 403.61 53009.71 88888.00 2019-11-29 01:02:41.913 333 15643.31 403.56 53009.69 88888.00 2019-11-29 01:02:42.413 333 15643.30 403.60 53009.67 88888.00 2019-11-29 01:02:42.913 333 15643.25 403.60 53009.70 88888.00 2019-11-29 01:02:43.913 333 15643.26 403.64 53009.69 88888.00 2019-11-29 01:02:44.413 333 15643.24 403.62 53009.70 88888.00 2019-11-29 01:02:44.913 333 15643.24 403.57 53009.68 88888.00 2019-11-29 01:02:45.413 333 15643.27 403.56 53009.71 88888.00 2019-11-29 01:02:45.913 333 15643.23 403.57 53009.74 88888.00 2019-11-29 01:02:46.413 333 15643.22 403.52 53009.78 88888.00 2019-11-29 01:02:46.913 333 15643.22 403.55 53009.74 88888.00 2019-11-29 01:02:47.413 333 15643.23 403.56 53009.70 88888.00 2019-11-29 01:02:47.913 333 15643.23 403.53 53009.68 88888.00 2019-11-29 01:02:48.413 333 15643.17 403.49 53009.71 88888.00 2019-11-29 01:02:48.913 333 15643.18 403.48 53009.79 88888.00 2019-11-29 01:02:49.413 333 15643.18 403.44 53009.79 88888.00 2019-11-29 01:02:49.913 333 15643.17 403.46 53009.72 88888.00 2019-11-29 01:02:50.413 333 15643.14 403.43 53009.74 88888.00 2019-11-29 01:02:50.913 333 15643.16 403.45 53009.72 88888.00 2019-11-29 01:02:51.413 333 15643.16 403.46 53009.72 88888.00 2019-11-29 01:02:51.913 333 15643.18 403.47 53009.77 88888.00 2019-11-29 01:02:52.413 333 15643.09 403.46 53009.85 88888.00 2019-11-29 01:02:52.913 333 15643.14 403.45 53009.87 88888.00 2019-11-29 01:02:53.413 333 15643.19 403.47 53009.83 88888.00 2019-11-29 01:02:53.913 333 15643.15 403.46 53009.79 88888.00 2019-11-29 01:02:54.413 333 15643.12 403.45 53009.77 88888.00 2019-11-29 01:02:54.913 333 15643.13 403.44 53009.78 88888.00 2019-11-29 01:02:55.413 333 15643.14 403.40 53009.68 88888.00 2019-11-29 01:02:55.913 333 15643.14 403.39 53009.72 88888.00 2019-11-29 01:02:56.413 333 15643.18 403.40 53009.80 88888.00 2019-11-29 01:02:56.913 333 15643.17 403.44 53009.85 88888.00 2019-11-29 01:02:57.413 333 15643.15 403.46 53009.84 88888.00 2019-11-29 01:02:57.913 333 15643.19 403.42 53009.83 88888.00 2019-11-29 01:02:58.413 333 15643.23 403.40 53009.77 88888.00 2019-11-29 01:02:58.913 333 15643.18 403.35 53009.75 88888.00 2019-11-29 01:02:59.413 333 15643.15 403.27 53009.78 88888.00 2019-11-29 01:02:59.913 333 15643.15 403.32 53009.76 88888.00 2019-11-29 01:03:00.413 333 15643.13 403.36 53009.77 88888.00 2019-11-29 01:03:00.913 333 15643.18 403.37 53009.77 88888.00 2019-11-29 01:03:01.413 333 15643.19 403.37 53009.84 88888.00 2019-11-29 01:03:01.913 333 15643.24 403.38 53009.84 88888.00 2019-11-29 01:03:02.413 333 15643.19 403.38 53009.81 88888.00 2019-11-29 01:03:02.913 333 15643.14 403.34 53009.80 88888.00 2019-11-29 01:03:03.413 333 15643.17 403.29 53009.74 88888.00 2019-11-29 01:03:03.913 333 15643.19 403.29 53009.78 88888.00 2019-11-29 01:03:04.413 333 15643.19 403.30 53009.78 88888.00 2019-11-29 01:03:04.913 333 15643.18 403.30 53009.79 88888.00 2019-11-29 01:03:05.413 333 15643.23 403.30 53009.74 88888.00 2019-11-29 01:03:05.913 333 15643.19 403.27 53009.77 88888.00 2019-11-29 01:03:06.413 333 15643.16 403.30 53009.74 88888.00 2019-11-29 01:03:06.913 333 15643.17 403.27 53009.72 88888.00 2019-11-29 01:03:07.413 333 15643.16 403.30 53009.74 88888.00 2019-11-29 01:03:07.913 333 15643.15 403.32 53009.74 88888.00 2019-11-29 01:03:08.413 333 15643.09 403.32 53009.75 88888.00 2019-11-29 01:03:08.913 333 15643.06 403.36 53009.74 88888.00 2019-11-29 01:03:09.413 333 15643.10 403.30 53009.65 88888.00 2019-11-29 01:03:09.913 333 15643.15 403.29 53009.62 88888.00 2019-11-29 01:03:10.413 333 15643.15 403.34 53009.64 88888.00 2019-11-29 01:03:10.913 333 15643.13 403.32 53009.65 88888.00 2019-11-29 01:03:11.413 333 15643.13 403.30 53009.66 88888.00 2019-11-29 01:03:11.913 333 15643.14 403.30 53009.63 88888.00 2019-11-29 01:03:12.413 333 15643.13 403.23 53009.62 88888.00 2019-11-29 01:03:12.913 333 15643.19 403.19 53009.57 88888.00 2019-11-29 01:03:13.413 333 15643.21 403.26 53009.57 88888.00 2019-11-29 01:03:13.913 333 15643.19 403.31 53009.60 88888.00 2019-11-29 01:03:14.413 333 15643.16 403.35 53009.62 88888.00 2019-11-29 01:03:14.913 333 15643.15 403.35 53009.60 88888.00 2019-11-29 01:03:15.413 333 15643.18 403.31 53009.57 88888.00 2019-11-29 01:03:15.913 333 15643.22 403.34 53009.56 88888.00 2019-11-29 01:03:16.413 333 15643.18 403.35 53009.57 88888.00 2019-11-29 01:03:16.913 333 15643.19 403.37 53009.59 88888.00 2019-11-29 01:03:17.413 333 15643.19 403.35 53009.57 88888.00 2019-11-29 01:03:17.913 333 15643.21 403.35 53009.54 88888.00 2019-11-29 01:03:18.413 333 15643.23 403.29 53009.55 88888.00 2019-11-29 01:03:18.913 333 15643.24 403.35 53009.62 88888.00 2019-11-29 01:03:19.413 333 15643.22 403.38 53009.57 88888.00 2019-11-29 01:03:19.913 333 15643.23 403.35 53009.54 88888.00 2019-11-29 01:03:20.413 333 15643.24 403.37 53009.56 88888.00 2019-11-29 01:03:20.913 333 15643.23 403.36 53009.59 88888.00 2019-11-29 01:03:21.413 333 15643.24 403.34 53009.58 88888.00 2019-11-29 01:03:21.913 333 15643.24 403.28 53009.59 88888.00 2019-11-29 01:03:22.413 333 15643.25 403.28 53009.55 88888.00 2019-11-29 01:03:22.913 333 15643.23 403.31 53009.57 88888.00 2019-11-29 01:03:23.413 333 15643.25 403.32 53009.55 88888.00 2019-11-29 01:03:23.913 333 15643.21 403.30 53009.54 88888.00 2019-11-29 01:03:24.413 333 15643.22 403.29 53009.55 88888.00 2019-11-29 01:03:24.913 333 15643.25 403.27 53009.51 88888.00 2019-11-29 01:03:25.413 333 15643.31 403.26 53009.51 88888.00 2019-11-29 01:03:25.913 333 15643.23 403.26 53009.55 88888.00 2019-11-29 01:03:26.413 333 15643.23 403.23 53009.51 88888.00 2019-11-29 01:03:26.913 333 15643.24 403.29 53009.52 88888.00 2019-11-29 01:03:27.413 333 15643.25 403.31 53009.54 88888.00 2019-11-29 01:03:27.913 333 15643.27 403.31 53009.57 88888.00 2019-11-29 01:03:28.413 333 15643.30 403.28 53009.58 88888.00 2019-11-29 01:03:28.913 333 15643.28 403.25 53009.62 88888.00 2019-11-29 01:03:29.413 333 15643.25 403.29 53009.57 88888.00 2019-11-29 01:03:29.913 333 15643.26 403.28 53009.59 88888.00 2019-11-29 01:03:30.413 333 15643.22 403.28 53009.58 88888.00 2019-11-29 01:03:30.913 333 15643.23 403.30 53009.61 88888.00 2019-11-29 01:03:31.413 333 15643.22 403.30 53009.62 88888.00 2019-11-29 01:03:31.913 333 15643.22 403.34 53009.74 88888.00 2019-11-29 01:03:32.413 333 15643.23 403.35 53009.74 88888.00 2019-11-29 01:03:32.913 333 15643.21 403.35 53009.67 88888.00 2019-11-29 01:03:33.413 333 15643.18 403.32 53009.61 88888.00 2019-11-29 01:03:33.913 333 15643.17 403.30 53009.56 88888.00 2019-11-29 01:03:34.413 333 15643.18 403.29 53009.57 88888.00 2019-11-29 01:03:34.913 333 15643.21 403.28 53009.59 88888.00 2019-11-29 01:03:35.413 333 15643.21 403.28 53009.61 88888.00 2019-11-29 01:03:35.913 333 15643.24 403.26 53009.65 88888.00 2019-11-29 01:03:36.413 333 15643.23 403.18 53009.64 88888.00 2019-11-29 01:03:36.913 333 15643.21 403.22 53009.65 88888.00 2019-11-29 01:03:37.413 333 15643.22 403.25 53009.68 88888.00 2019-11-29 01:03:37.913 333 15643.16 403.27 53009.65 88888.00 2019-11-29 01:03:38.413 333 15643.17 403.26 53009.63 88888.00 2019-11-29 01:03:38.913 333 15643.16 403.25 53009.60 88888.00 2019-11-29 01:03:39.413 333 15643.16 403.21 53009.61 88888.00 2019-11-29 01:03:39.913 333 15643.18 403.22 53009.59 88888.00 2019-11-29 01:03:40.413 333 15643.14 403.22 53009.60 88888.00 2019-11-29 01:03:40.913 333 15643.15 403.23 53009.58 88888.00 2019-11-29 01:03:41.413 333 15643.14 403.25 53009.56 88888.00 2019-11-29 01:03:41.913 333 15643.12 403.22 53009.58 88888.00 2019-11-29 01:03:42.413 333 15643.13 403.22 53009.63 88888.00 2019-11-29 01:03:42.913 333 15643.10 403.26 53009.67 88888.00 2019-11-29 01:03:43.413 333 15643.12 403.19 53009.67 88888.00 2019-11-29 01:03:43.913 333 15643.10 403.17 53009.67 88888.00 2019-11-29 01:03:44.413 333 15643.09 403.20 53009.72 88888.00 2019-11-29 01:03:44.913 333 15643.14 403.23 53009.72 88888.00 2019-11-29 01:03:45.413 333 15643.19 403.19 53009.69 88888.00 2019-11-29 01:03:45.913 333 15643.17 403.19 53009.67 88888.00 2019-11-29 01:03:46.404 333 15643.14 403.18 53009.65 88888.00 2019-11-29 01:03:46.904 333 15643.13 403.13 53009.64 88888.00 2019-11-29 01:03:47.404 333 15643.12 403.11 53009.67 88888.00 2019-11-29 01:03:47.904 333 15643.14 403.11 53009.69 88888.00 2019-11-29 01:03:48.904 333 15643.14 403.17 53009.77 88888.00 2019-11-29 01:03:49.404 333 15643.06 403.20 53009.75 88888.00 2019-11-29 01:03:49.904 333 15643.07 403.22 53009.69 88888.00 2019-11-29 01:03:50.404 333 15643.07 403.16 53009.70 88888.00 2019-11-29 01:03:50.904 333 15643.08 403.18 53009.70 88888.00 2019-11-29 01:03:51.404 333 15643.13 403.16 53009.74 88888.00 2019-11-29 01:03:51.904 333 15643.16 403.18 53009.76 88888.00 2019-11-29 01:03:52.404 333 15643.14 403.18 53009.71 88888.00 2019-11-29 01:03:52.904 333 15643.08 403.14 53009.69 88888.00 2019-11-29 01:03:53.404 333 15643.05 403.13 53009.70 88888.00 2019-11-29 01:03:53.904 333 15643.03 403.11 53009.72 88888.00 2019-11-29 01:03:54.404 333 15643.03 403.14 53009.70 88888.00 2019-11-29 01:03:54.904 333 15643.03 403.10 53009.72 88888.00 2019-11-29 01:03:55.404 333 15643.03 403.11 53009.72 88888.00 2019-11-29 01:03:55.904 333 15643.01 403.08 53009.69 88888.00 2019-11-29 01:03:56.404 333 15643.04 403.10 53009.68 88888.00 2019-11-29 01:03:56.904 333 15643.03 403.05 53009.69 88888.00 2019-11-29 01:03:57.404 333 15642.98 403.11 53009.65 88888.00 2019-11-29 01:03:57.904 333 15643.01 403.17 53009.67 88888.00 2019-11-29 01:03:58.404 333 15643.01 403.18 53009.67 88888.00 2019-11-29 01:03:58.904 333 15643.00 403.11 53009.65 88888.00 2019-11-29 01:03:59.404 333 15643.01 403.10 53009.65 88888.00 2019-11-29 01:03:59.904 333 15643.00 403.11 53009.63 88888.00 2019-11-29 01:04:00.404 333 15643.01 403.10 53009.62 88888.00 2019-11-29 01:04:00.904 333 15643.00 403.04 53009.59 88888.00 2019-11-29 01:04:01.404 333 15643.00 403.05 53009.57 88888.00 2019-11-29 01:04:01.904 333 15643.01 403.10 53009.62 88888.00 2019-11-29 01:04:02.404 333 15642.98 403.17 53009.65 88888.00 2019-11-29 01:04:02.904 333 15642.98 403.17 53009.65 88888.00 2019-11-29 01:04:03.404 333 15642.95 403.16 53009.65 88888.00 2019-11-29 01:04:03.904 333 15642.95 403.14 53009.69 88888.00 2019-11-29 01:04:04.404 333 15642.96 403.17 53009.68 88888.00 2019-11-29 01:04:04.904 333 15643.03 403.14 53009.66 88888.00 2019-11-29 01:04:05.404 333 15643.04 403.16 53009.68 88888.00 2019-11-29 01:04:05.904 333 15642.99 403.14 53009.66 88888.00 2019-11-29 01:04:06.904 333 15643.05 403.16 53009.63 88888.00 2019-11-29 01:04:07.404 333 15643.01 403.14 53009.62 88888.00 2019-11-29 01:04:07.904 333 15642.97 403.14 53009.61 88888.00 2019-11-29 01:04:08.404 333 15642.96 403.14 53009.65 88888.00 2019-11-29 01:04:08.904 333 15643.01 403.16 53009.69 88888.00 2019-11-29 01:04:09.404 333 15643.01 403.13 53009.69 88888.00 2019-11-29 01:04:09.904 333 15643.00 403.14 53009.66 88888.00 2019-11-29 01:04:10.404 333 15643.00 403.08 53009.68 88888.00 2019-11-29 01:04:10.904 333 15642.99 403.12 53009.72 88888.00 2019-11-29 01:04:11.404 333 15642.96 403.09 53009.72 88888.00 2019-11-29 01:04:11.904 333 15643.00 403.05 53009.69 88888.00 2019-11-29 01:04:12.404 333 15643.00 403.06 53009.72 88888.00 2019-11-29 01:04:12.904 333 15642.96 403.04 53009.74 88888.00 2019-11-29 01:04:13.404 333 15642.96 403.10 53009.68 88888.00 2019-11-29 01:04:13.904 333 15642.94 403.09 53009.64 88888.00 2019-11-29 01:04:14.404 333 15642.97 403.08 53009.64 88888.00 2019-11-29 01:04:14.904 333 15642.98 403.10 53009.61 88888.00 2019-11-29 01:04:15.404 333 15643.04 403.08 53009.68 88888.00 2019-11-29 01:04:15.904 333 15642.99 403.09 53009.66 88888.00 2019-11-29 01:04:16.404 333 15642.94 403.11 53009.66 88888.00 2019-11-29 01:04:16.904 333 15642.94 403.10 53009.64 88888.00 2019-11-29 01:04:17.404 333 15642.94 403.12 53009.61 88888.00 2019-11-29 01:04:17.904 333 15642.87 403.12 53009.61 88888.00 2019-11-29 01:04:18.404 333 15642.88 403.13 53009.61 88888.00 2019-11-29 01:04:18.904 333 15642.90 403.13 53009.61 88888.00 2019-11-29 01:04:19.404 333 15642.95 403.14 53009.62 88888.00 2019-11-29 01:04:19.904 333 15642.92 403.13 53009.64 88888.00 2019-11-29 01:04:20.404 333 15642.94 403.11 53009.59 88888.00 2019-11-29 01:04:20.904 333 15643.01 403.10 53009.57 88888.00 2019-11-29 01:04:21.404 333 15643.00 403.11 53009.54 88888.00 2019-11-29 01:04:21.904 333 15642.96 403.09 53009.56 88888.00 2019-11-29 01:04:22.404 333 15642.96 403.09 53009.57 88888.00 2019-11-29 01:04:22.904 333 15642.94 403.06 53009.59 88888.00 2019-11-29 01:04:23.404 333 15642.89 403.10 53009.54 88888.00 2019-11-29 01:04:23.904 333 15642.91 403.09 53009.55 88888.00 2019-11-29 01:04:24.404 333 15642.94 403.05 53009.49 88888.00 2019-11-29 01:04:24.904 333 15642.97 403.05 53009.52 88888.00 2019-11-29 01:04:25.404 333 15643.00 403.04 53009.51 88888.00 2019-11-29 01:04:25.904 333 15642.95 403.06 53009.56 88888.00 2019-11-29 01:04:26.404 333 15642.95 403.09 53009.62 88888.00 2019-11-29 01:04:26.904 333 15642.97 403.10 53009.65 88888.00 2019-11-29 01:04:27.404 333 15642.92 403.05 53009.64 88888.00 2019-11-29 01:04:27.904 333 15642.94 403.05 53009.64 88888.00 2019-11-29 01:04:28.404 333 15642.89 403.06 53009.59 88888.00 2019-11-29 01:04:28.904 333 15642.89 403.04 53009.57 88888.00 2019-11-29 01:04:29.404 333 15642.89 403.02 53009.62 88888.00 2019-11-29 01:04:30.404 333 15642.90 403.02 53009.64 88888.00 2019-11-29 01:04:30.904 333 15642.87 403.01 53009.62 88888.00 2019-11-29 01:04:31.404 333 15642.86 403.01 53009.64 88888.00 2019-11-29 01:04:31.904 333 15642.79 403.06 53009.67 88888.00 2019-11-29 01:04:32.404 333 15642.82 403.05 53009.66 88888.00 2019-11-29 01:04:32.904 333 15642.81 403.03 53009.61 88888.00 2019-11-29 01:04:33.404 333 15642.85 403.09 53009.63 88888.00 2019-11-29 01:04:33.904 333 15642.83 403.08 53009.65 88888.00 2019-11-29 01:04:34.404 333 15642.86 402.97 53009.70 88888.00 2019-11-29 01:04:34.904 333 15642.91 403.02 53009.75 88888.00 2019-11-29 01:04:35.404 333 15642.88 403.03 53009.75 88888.00 2019-11-29 01:04:35.904 333 15642.90 403.06 53009.69 88888.00 2019-11-29 01:04:36.404 333 15642.90 403.06 53009.64 88888.00 2019-11-29 01:04:36.904 333 15642.91 403.04 53009.65 88888.00 2019-11-29 01:04:37.404 333 15642.90 403.04 53009.65 88888.00 2019-11-29 01:04:37.904 333 15642.89 403.06 53009.62 88888.00 2019-11-29 01:04:38.404 333 15642.85 403.13 53009.63 88888.00 2019-11-29 01:04:38.904 333 15642.83 403.14 53009.68 88888.00 2019-11-29 01:04:39.404 333 15642.86 403.12 53009.66 88888.00 2019-11-29 01:04:40.404 333 15642.88 403.12 53009.65 88888.00 2019-11-29 01:04:40.904 333 15642.88 403.11 53009.64 88888.00 2019-11-29 01:04:41.404 333 15642.85 403.12 53009.66 88888.00 2019-11-29 01:04:41.904 333 15642.80 403.11 53009.69 88888.00 2019-11-29 01:04:42.404 333 15642.80 403.06 53009.71 88888.00 2019-11-29 01:04:42.904 333 15642.83 403.06 53009.75 88888.00 2019-11-29 01:04:43.404 333 15642.85 403.06 53009.72 88888.00 2019-11-29 01:04:43.904 333 15642.85 403.11 53009.76 88888.00 2019-11-29 01:04:44.404 333 15642.80 403.11 53009.71 88888.00 2019-11-29 01:04:44.904 333 15642.82 403.03 53009.68 88888.00 2019-11-29 01:04:45.404 333 15642.82 403.06 53009.68 88888.00 2019-11-29 01:04:45.904 333 15642.88 403.11 53009.64 88888.00 2019-11-29 01:04:46.404 333 15642.89 403.09 53009.61 88888.00 2019-11-29 01:04:46.904 333 15642.90 403.09 53009.62 88888.00 2019-11-29 01:04:47.404 333 15642.88 403.09 53009.69 88888.00 2019-11-29 01:04:47.904 333 15642.89 403.05 53009.74 88888.00 2019-11-29 01:04:48.404 333 15642.89 403.03 53009.68 88888.00 2019-11-29 01:04:48.904 333 15642.87 403.03 53009.66 88888.00 2019-11-29 01:04:49.404 333 15642.90 403.03 53009.69 88888.00 2019-11-29 01:04:49.904 333 15642.90 403.04 53009.74 88888.00 2019-11-29 01:04:50.404 333 15642.96 403.05 53009.74 88888.00 2019-11-29 01:04:50.904 333 15642.94 403.06 53009.72 88888.00 2019-11-29 01:04:51.404 333 15642.88 403.10 53009.72 88888.00 2019-11-29 01:04:51.904 333 15642.86 403.08 53009.68 88888.00 2019-11-29 01:04:52.404 333 15642.82 403.04 53009.68 88888.00 2019-11-29 01:04:52.904 333 15642.82 403.05 53009.60 88888.00 2019-11-29 01:04:53.404 333 15642.83 403.05 53009.63 88888.00 2019-11-29 01:04:53.904 333 15642.87 403.03 53009.68 88888.00 2019-11-29 01:04:54.404 333 15642.81 403.02 53009.67 88888.00 2019-11-29 01:04:54.904 333 15642.79 403.03 53009.68 88888.00 2019-11-29 01:04:55.404 333 15642.80 403.09 53009.72 88888.00 2019-11-29 01:04:55.904 333 15642.78 403.08 53009.71 88888.00 2019-11-29 01:04:56.404 333 15642.77 403.05 53009.70 88888.00 2019-11-29 01:04:56.904 333 15642.79 403.02 53009.70 88888.00 2019-11-29 01:04:57.404 333 15642.77 403.08 53009.70 88888.00 2019-11-29 01:04:57.904 333 15642.77 403.10 53009.70 88888.00 2019-11-29 01:04:58.404 333 15642.78 403.09 53009.74 88888.00 2019-11-29 01:04:58.904 333 15642.78 403.06 53009.75 88888.00 2019-11-29 01:04:59.404 333 15642.76 403.03 53009.76 88888.00 2019-11-29 01:04:59.904 333 15642.81 403.08 53009.69 88888.00 2019-11-29 01:05:00.404 333 15642.83 403.06 53009.65 88888.00 2019-11-29 01:05:00.904 333 15642.82 403.08 53009.67 88888.00 2019-11-29 01:05:01.404 333 15642.86 403.05 53009.69 88888.00 2019-11-29 01:05:01.904 333 15642.85 403.08 53009.74 88888.00 2019-11-29 01:05:02.404 333 15642.81 403.08 53009.78 88888.00 2019-11-29 01:05:02.904 333 15642.81 403.04 53009.75 88888.00 2019-11-29 01:05:03.404 333 15642.80 403.08 53009.71 88888.00 2019-11-29 01:05:03.904 333 15642.78 403.11 53009.67 88888.00 2019-11-29 01:05:04.404 333 15642.78 403.11 53009.69 88888.00 2019-11-29 01:05:04.904 333 15642.79 403.10 53009.68 88888.00 2019-11-29 01:05:05.404 333 15642.76 403.08 53009.67 88888.00 2019-11-29 01:05:05.904 333 15642.81 403.05 53009.65 88888.00 2019-11-29 01:05:06.404 333 15642.82 403.09 53009.69 88888.00 2019-11-29 01:05:06.904 333 15642.79 403.14 53009.70 88888.00 2019-11-29 01:05:07.404 333 15642.77 403.13 53009.68 88888.00 2019-11-29 01:05:07.904 333 15642.71 403.11 53009.65 88888.00 2019-11-29 01:05:08.404 333 15642.69 403.14 53009.67 88888.00 2019-11-29 01:05:08.904 333 15642.73 403.13 53009.70 88888.00 2019-11-29 01:05:09.404 333 15642.73 403.13 53009.67 88888.00 2019-11-29 01:05:09.904 333 15642.72 403.12 53009.67 88888.00 2019-11-29 01:05:10.404 333 15642.69 403.16 53009.68 88888.00 2019-11-29 01:05:10.904 333 15642.70 403.21 53009.70 88888.00 2019-11-29 01:05:12.404 333 15642.77 403.16 53009.69 88888.00 2019-11-29 01:05:12.904 333 15642.78 403.14 53009.71 88888.00 2019-11-29 01:05:13.404 333 15642.77 403.16 53009.70 88888.00 2019-11-29 01:05:13.904 333 15642.76 403.17 53009.65 88888.00 2019-11-29 01:05:14.404 333 15642.73 403.19 53009.61 88888.00 2019-11-29 01:05:14.904 333 15642.71 403.19 53009.59 88888.00 2019-11-29 01:05:15.404 333 15642.70 403.17 53009.55 88888.00 2019-11-29 01:05:15.904 333 15642.68 403.18 53009.59 88888.00 2019-11-29 01:05:16.404 333 15642.64 403.17 53009.60 88888.00 2019-11-29 01:05:16.904 333 15642.62 403.18 53009.57 88888.00 2019-11-29 01:05:17.404 333 15642.69 403.17 53009.56 88888.00 2019-11-29 01:05:17.904 333 15642.70 403.17 53009.59 88888.00 2019-11-29 01:05:18.404 333 15642.69 403.12 53009.62 88888.00 2019-11-29 01:05:18.904 333 15642.67 403.18 53009.63 88888.00 2019-11-29 01:05:19.404 333 15642.70 403.21 53009.65 88888.00 2019-11-29 01:05:19.904 333 15642.64 403.23 53009.62 88888.00 2019-11-29 01:05:20.404 333 15642.61 403.25 53009.66 88888.00 2019-11-29 01:05:20.904 333 15642.63 403.20 53009.61 88888.00 2019-11-29 01:05:21.904 333 15642.72 403.22 53009.60 88888.00 2019-11-29 01:05:22.404 333 15642.72 403.25 53009.63 88888.00 2019-11-29 01:05:22.904 333 15642.71 403.23 53009.59 88888.00 2019-11-29 01:05:23.404 333 15642.69 403.20 53009.61 88888.00 2019-11-29 01:05:23.904 333 15642.70 403.21 53009.64 88888.00 2019-11-29 01:05:24.404 333 15642.69 403.27 53009.62 88888.00 2019-11-29 01:05:24.904 333 15642.70 403.26 53009.67 88888.00 2019-11-29 01:05:25.404 333 15642.73 403.25 53009.67 88888.00 2019-11-29 01:05:25.904 333 15642.70 403.27 53009.63 88888.00 2019-11-29 01:05:26.404 333 15642.64 403.23 53009.65 88888.00 2019-11-29 01:05:26.904 333 15642.70 403.22 53009.63 88888.00 2019-11-29 01:05:27.404 333 15642.73 403.27 53009.61 88888.00 2019-11-29 01:05:27.904 333 15642.71 403.27 53009.63 88888.00 2019-11-29 01:05:28.404 333 15642.69 403.26 53009.65 88888.00 2019-11-29 01:05:28.904 333 15642.71 403.28 53009.67 88888.00 2019-11-29 01:05:29.904 333 15642.72 403.26 53009.65 88888.00 2019-11-29 01:05:30.404 333 15642.74 403.19 53009.68 88888.00 2019-11-29 01:05:30.904 333 15642.73 403.14 53009.70 88888.00 2019-11-29 01:05:31.404 333 15642.72 403.21 53009.72 88888.00 2019-11-29 01:05:31.904 333 15642.74 403.23 53009.71 88888.00 2019-11-29 01:05:32.404 333 15642.68 403.16 53009.68 88888.00 2019-11-29 01:05:32.904 333 15642.68 403.11 53009.72 88888.00 2019-11-29 01:05:33.404 333 15642.64 403.14 53009.69 88888.00 2019-11-29 01:05:33.904 333 15642.65 403.19 53009.68 88888.00 2019-11-29 01:05:34.404 333 15642.67 403.23 53009.71 88888.00 2019-11-29 01:05:34.904 333 15642.65 403.21 53009.71 88888.00 2019-11-29 01:05:35.404 333 15642.60 403.21 53009.69 88888.00 2019-11-29 01:05:35.904 333 15642.60 403.23 53009.67 88888.00 2019-11-29 01:05:36.404 333 15642.60 403.23 53009.64 88888.00 2019-11-29 01:05:36.904 333 15642.61 403.25 53009.66 88888.00 2019-11-29 01:05:37.404 333 15642.61 403.23 53009.67 88888.00 2019-11-29 01:05:37.904 333 15642.63 403.23 53009.64 88888.00 2019-11-29 01:05:38.404 333 15642.63 403.22 53009.64 88888.00 2019-11-29 01:05:38.904 333 15642.70 403.21 53009.66 88888.00 2019-11-29 01:05:39.404 333 15642.74 403.27 53009.68 88888.00 2019-11-29 01:05:39.904 333 15642.70 403.28 53009.69 88888.00 2019-11-29 01:05:40.404 333 15642.65 403.25 53009.67 88888.00 2019-11-29 01:05:40.904 333 15642.62 403.26 53009.67 88888.00 2019-11-29 01:05:41.404 333 15642.63 403.27 53009.66 88888.00 2019-11-29 01:05:41.904 333 15642.59 403.26 53009.72 88888.00 2019-11-29 01:05:42.404 333 15642.59 403.26 53009.71 88888.00 2019-11-29 01:05:42.904 333 15642.60 403.27 53009.77 88888.00 2019-11-29 01:05:43.404 333 15642.60 403.27 53009.78 88888.00 2019-11-29 01:05:43.904 333 15642.60 403.27 53009.72 88888.00 2019-11-29 01:05:44.404 333 15642.62 403.28 53009.70 88888.00 2019-11-29 01:05:44.904 333 15642.65 403.29 53009.66 88888.00 2019-11-29 01:05:45.404 333 15642.67 403.30 53009.66 88888.00 2019-11-29 01:05:45.904 333 15642.65 403.35 53009.70 88888.00 2019-11-29 01:05:46.404 333 15642.67 403.35 53009.67 88888.00 2019-11-29 01:05:46.904 333 15642.65 403.31 53009.66 88888.00 2019-11-29 01:05:47.404 333 15642.62 403.30 53009.66 88888.00 2019-11-29 01:05:47.904 333 15642.58 403.23 53009.70 88888.00 2019-11-29 01:05:48.404 333 15642.56 403.26 53009.70 88888.00 2019-11-29 01:05:48.904 333 15642.60 403.28 53009.65 88888.00 2019-11-29 01:05:49.404 333 15642.54 403.26 53009.66 88888.00 2019-11-29 01:05:49.904 333 15642.52 403.26 53009.65 88888.00 2019-11-29 01:05:50.404 333 15642.54 403.23 53009.66 88888.00 2019-11-29 01:05:50.904 333 15642.56 403.17 53009.61 88888.00 2019-11-29 01:05:51.404 333 15642.61 403.20 53009.62 88888.00 2019-11-29 01:05:51.904 333 15642.58 403.14 53009.64 88888.00 2019-11-29 01:05:52.404 333 15642.60 403.17 53009.63 88888.00 2019-11-29 01:05:53.404 333 15642.62 403.26 53009.65 88888.00 2019-11-29 01:05:53.904 333 15642.55 403.26 53009.66 88888.00 2019-11-29 01:05:54.404 333 15642.49 403.26 53009.64 88888.00 2019-11-29 01:05:54.904 333 15642.45 403.22 53009.66 88888.00 2019-11-29 01:05:55.404 333 15642.50 403.21 53009.67 88888.00 2019-11-29 01:05:55.904 333 15642.53 403.13 53009.64 88888.00 2019-11-29 01:05:56.404 333 15642.53 403.17 53009.64 88888.00 2019-11-29 01:05:56.904 333 15642.50 403.20 53009.70 88888.00 2019-11-29 01:05:57.404 333 15642.45 403.25 53009.80 88888.00 2019-11-29 01:05:57.904 333 15642.43 403.22 53009.77 88888.00 2019-11-29 01:05:58.404 333 15642.45 403.20 53009.74 88888.00 2019-11-29 01:05:58.904 333 15642.50 403.27 53009.68 88888.00 2019-11-29 01:05:59.404 333 15642.55 403.29 53009.68 88888.00 2019-11-29 01:05:59.904 333 15642.52 403.25 53009.74 88888.00 2019-11-29 01:06:00.404 333 15642.45 403.22 53009.77 88888.00 2019-11-29 01:06:00.904 333 15642.42 403.26 53009.77 88888.00 2019-11-29 01:06:01.404 333 15642.42 403.27 53009.75 88888.00 2019-11-29 01:06:01.904 333 15642.43 403.25 53009.72 88888.00 2019-11-29 01:06:02.404 333 15642.44 403.22 53009.72 88888.00 2019-11-29 01:06:02.904 333 15642.45 403.20 53009.69 88888.00 2019-11-29 01:06:03.404 333 15642.42 403.22 53009.72 88888.00 2019-11-29 01:06:03.904 333 15642.42 403.25 53009.79 88888.00 2019-11-29 01:06:04.404 333 15642.43 403.28 53009.77 88888.00 2019-11-29 01:06:04.904 333 15642.42 403.28 53009.74 88888.00 2019-11-29 01:06:05.404 333 15642.40 403.26 53009.74 88888.00 2019-11-29 01:06:05.904 333 15642.38 403.25 53009.69 88888.00 2019-11-29 01:06:06.404 333 15642.44 403.28 53009.71 88888.00 2019-11-29 01:06:06.904 333 15642.44 403.23 53009.69 88888.00 2019-11-29 01:06:07.404 333 15642.38 403.26 53009.66 88888.00 2019-11-29 01:06:07.904 333 15642.38 403.25 53009.68 88888.00 2019-11-29 01:06:08.404 333 15642.38 403.12 53009.72 88888.00 2019-11-29 01:06:08.904 333 15642.34 403.16 53009.67 88888.00 2019-11-29 01:06:09.404 333 15642.37 403.21 53009.66 88888.00 2019-11-29 01:06:09.904 333 15642.34 403.23 53009.70 88888.00 2019-11-29 01:06:10.404 333 15642.37 403.22 53009.74 88888.00 2019-11-29 01:06:10.904 333 15642.42 403.21 53009.71 88888.00 2019-11-29 01:06:11.404 333 15642.42 403.18 53009.75 88888.00 2019-11-29 01:06:11.904 333 15642.41 403.20 53009.74 88888.00 2019-11-29 01:06:12.404 333 15642.37 403.21 53009.68 88888.00 2019-11-29 01:06:12.904 333 15642.33 403.23 53009.68 88888.00 2019-11-29 01:06:13.404 333 15642.29 403.22 53009.69 88888.00 2019-11-29 01:06:13.904 333 15642.33 403.19 53009.74 88888.00 2019-11-29 01:06:14.404 333 15642.35 403.21 53009.76 88888.00 2019-11-29 01:06:14.904 333 15642.34 403.20 53009.74 88888.00 2019-11-29 01:06:15.404 333 15642.37 403.22 53009.76 88888.00 2019-11-29 01:06:15.904 333 15642.38 403.25 53009.76 88888.00 2019-11-29 01:06:16.404 333 15642.37 403.26 53009.75 88888.00 2019-11-29 01:06:16.904 333 15642.35 403.25 53009.69 88888.00 2019-11-29 01:06:17.404 333 15642.36 403.28 53009.77 88888.00 2019-11-29 01:06:17.904 333 15642.34 403.26 53009.82 88888.00 2019-11-29 01:06:18.404 333 15642.29 403.25 53009.77 88888.00 2019-11-29 01:06:18.904 333 15642.32 403.21 53009.78 88888.00 2019-11-29 01:06:19.404 333 15642.28 403.22 53009.76 88888.00 2019-11-29 01:06:19.904 333 15642.29 403.20 53009.70 88888.00 2019-11-29 01:06:20.404 333 15642.31 403.18 53009.72 88888.00 2019-11-29 01:06:20.904 333 15642.33 403.18 53009.78 88888.00 2019-11-29 01:06:21.404 333 15642.32 403.19 53009.78 88888.00 2019-11-29 01:06:21.904 333 15642.33 403.22 53009.75 88888.00 2019-11-29 01:06:22.404 333 15642.32 403.21 53009.78 88888.00 2019-11-29 01:06:22.904 333 15642.31 403.12 53009.84 88888.00 2019-11-29 01:06:23.404 333 15642.28 403.16 53009.81 88888.00 2019-11-29 01:06:23.904 333 15642.28 403.21 53009.78 88888.00 2019-11-29 01:06:24.904 333 15642.28 403.22 53009.74 88888.00 2019-11-29 01:06:25.404 333 15642.27 403.23 53009.78 88888.00 2019-11-29 01:06:25.904 333 15642.27 403.21 53009.79 88888.00 2019-11-29 01:06:26.404 333 15642.20 403.22 53009.77 88888.00 2019-11-29 01:06:26.904 333 15642.18 403.19 53009.75 88888.00 2019-11-29 01:06:27.404 333 15642.24 403.18 53009.70 88888.00 2019-11-29 01:06:27.904 333 15642.23 403.20 53009.79 88888.00 2019-11-29 01:06:28.404 333 15642.15 403.26 53009.81 88888.00 2019-11-29 01:06:28.904 333 15642.14 403.25 53009.82 88888.00 2019-11-29 01:06:29.404 333 15642.11 403.25 53009.78 88888.00 2019-11-29 01:06:29.904 333 15642.14 403.21 53009.81 88888.00 2019-11-29 01:06:30.404 333 15642.14 403.20 53009.80 88888.00 2019-11-29 01:06:30.904 333 15642.11 403.23 53009.79 88888.00 2019-11-29 01:06:31.404 333 15642.07 403.23 53009.80 88888.00 2019-11-29 01:06:31.904 333 15642.05 403.21 53009.74 88888.00 2019-11-29 01:06:32.404 333 15642.10 403.20 53009.70 88888.00 2019-11-29 01:06:32.904 333 15642.09 403.22 53009.68 88888.00 2019-11-29 01:06:33.404 333 15642.10 403.25 53009.67 88888.00 2019-11-29 01:06:33.904 333 15642.08 403.22 53009.74 88888.00 2019-11-29 01:06:34.404 333 15642.09 403.22 53009.74 88888.00 2019-11-29 01:06:34.904 333 15642.08 403.26 53009.78 88888.00 2019-11-29 01:06:35.404 333 15642.08 403.20 53009.75 88888.00 2019-11-29 01:06:35.904 333 15642.09 403.13 53009.76 88888.00 2019-11-29 01:06:36.404 333 15642.08 403.17 53009.79 88888.00 2019-11-29 01:06:36.904 333 15642.04 403.20 53009.78 88888.00 2019-11-29 01:06:37.404 333 15642.05 403.17 53009.74 88888.00 2019-11-29 01:06:37.904 333 15642.05 403.20 53009.70 88888.00 2019-11-29 01:06:38.404 333 15642.05 403.22 53009.71 88888.00 2019-11-29 01:06:38.904 333 15641.99 403.19 53009.68 88888.00 2019-11-29 01:06:39.404 333 15641.95 403.18 53009.65 88888.00 2019-11-29 01:06:39.904 333 15641.93 403.17 53009.66 88888.00 2019-11-29 01:06:40.404 333 15641.97 403.13 53009.74 88888.00 2019-11-29 01:06:40.904 333 15641.95 403.12 53009.81 88888.00 2019-11-29 01:06:41.404 333 15641.99 403.10 53009.78 88888.00 2019-11-29 01:06:41.904 333 15642.02 403.09 53009.81 88888.00 2019-11-29 01:06:42.404 333 15641.97 403.05 53009.84 88888.00 2019-11-29 01:06:42.904 333 15641.97 403.03 53009.87 88888.00 2019-11-29 01:06:43.404 333 15641.99 403.09 53009.82 88888.00 2019-11-29 01:06:43.904 333 15641.97 403.10 53009.83 88888.00 2019-11-29 01:06:44.404 333 15641.97 403.11 53009.81 88888.00 2019-11-29 01:06:44.904 333 15641.97 403.10 53009.83 88888.00 2019-11-29 01:06:45.404 333 15641.96 403.10 53009.83 88888.00 2019-11-29 01:06:45.904 333 15641.95 403.08 53009.82 88888.00 2019-11-29 01:06:46.404 333 15641.91 403.04 53009.81 88888.00 2019-11-29 01:06:46.904 333 15641.90 403.03 53009.82 88888.00 2019-11-29 01:06:47.404 333 15641.93 403.02 53009.82 88888.00 2019-11-29 01:06:47.904 333 15641.95 402.99 53009.81 88888.00 2019-11-29 01:06:48.404 333 15641.96 402.97 53009.76 88888.00 2019-11-29 01:06:48.904 333 15641.97 403.00 53009.74 88888.00 2019-11-29 01:06:49.404 333 15641.97 403.02 53009.72 88888.00 2019-11-29 01:06:49.904 333 15641.90 403.05 53009.74 88888.00 2019-11-29 01:06:50.404 333 15641.91 403.05 53009.77 88888.00 2019-11-29 01:06:50.904 333 15641.97 403.05 53009.69 88888.00 2019-11-29 01:06:51.404 333 15641.92 403.05 53009.69 88888.00 2019-11-29 01:06:51.904 333 15641.88 403.08 53009.69 88888.00 2019-11-29 01:06:52.404 333 15641.84 403.04 53009.70 88888.00 2019-11-29 01:06:52.904 333 15641.87 403.01 53009.71 88888.00 2019-11-29 01:06:53.404 333 15641.87 402.94 53009.68 88888.00 2019-11-29 01:06:53.904 333 15641.84 402.84 53009.70 88888.00 2019-11-29 01:06:54.404 333 15641.84 402.82 53009.72 88888.00 2019-11-29 01:06:54.904 333 15641.87 402.91 53009.75 88888.00 2019-11-29 01:06:55.404 333 15641.88 402.93 53009.75 88888.00 2019-11-29 01:06:56.404 333 15641.84 402.87 53009.68 88888.00 2019-11-29 01:06:56.904 333 15641.84 402.85 53009.70 88888.00 2019-11-29 01:06:57.404 333 15641.88 402.85 53009.74 88888.00 2019-11-29 01:06:57.904 333 15641.84 402.84 53009.72 88888.00 2019-11-29 01:06:58.404 333 15641.89 402.85 53009.71 88888.00 2019-11-29 01:06:58.904 333 15641.88 402.84 53009.72 88888.00 2019-11-29 01:06:59.404 333 15641.87 402.82 53009.74 88888.00 2019-11-29 01:06:59.904 333 15641.90 402.87 53009.70 88888.00 2019-11-29 01:07:00.404 333 15641.93 402.88 53009.69 88888.00 2019-11-29 01:07:00.904 333 15641.90 402.84 53009.74 88888.00 2019-11-29 01:07:01.404 333 15641.87 402.88 53009.72 88888.00 2019-11-29 01:07:01.904 333 15641.90 402.92 53009.72 88888.00 2019-11-29 01:07:02.404 333 15641.91 402.89 53009.71 88888.00 2019-11-29 01:07:02.904 333 15641.90 402.89 53009.65 88888.00 2019-11-29 01:07:03.404 333 15641.88 402.88 53009.62 88888.00 2019-11-29 01:07:03.904 333 15641.92 402.89 53009.66 88888.00 2019-11-29 01:07:04.404 333 15641.93 402.88 53009.70 88888.00 2019-11-29 01:07:04.904 333 15641.95 402.88 53009.69 88888.00 2019-11-29 01:07:05.404 333 15641.98 402.94 53009.76 88888.00 2019-11-29 01:07:06.404 333 15641.96 402.99 53009.68 88888.00 2019-11-29 01:07:06.904 333 15641.95 402.97 53009.67 88888.00 2019-11-29 01:07:07.404 333 15641.97 402.95 53009.70 88888.00 2019-11-29 01:07:07.904 333 15641.96 402.94 53009.67 88888.00 2019-11-29 01:07:08.404 333 15641.95 402.95 53009.67 88888.00 2019-11-29 01:07:08.904 333 15641.98 402.94 53009.67 88888.00 2019-11-29 01:07:09.404 333 15641.95 402.96 53009.66 88888.00 2019-11-29 01:07:09.904 333 15641.93 402.95 53009.65 88888.00 2019-11-29 01:07:10.404 333 15641.92 402.95 53009.59 88888.00 2019-11-29 01:07:10.904 333 15641.92 402.99 53009.63 88888.00 2019-11-29 01:07:11.404 333 15641.95 402.99 53009.72 88888.00 2019-11-29 01:07:11.904 333 15641.97 403.00 53009.72 88888.00 2019-11-29 01:07:12.404 333 15641.93 403.00 53009.68 88888.00 2019-11-29 01:07:12.904 333 15641.92 402.97 53009.65 88888.00 2019-11-29 01:07:13.404 333 15641.96 402.99 53009.64 88888.00 2019-11-29 01:07:13.904 333 15642.00 403.00 53009.63 88888.00 2019-11-29 01:07:14.404 333 15641.95 402.97 53009.67 88888.00 2019-11-29 01:07:14.904 333 15641.96 402.94 53009.69 88888.00 2019-11-29 01:07:15.404 333 15641.98 402.96 53009.66 88888.00 2019-11-29 01:07:15.904 333 15641.99 403.00 53009.63 88888.00 2019-11-29 01:07:16.404 333 15641.99 402.99 53009.66 88888.00 2019-11-29 01:07:16.904 333 15641.96 402.95 53009.70 88888.00 2019-11-29 01:07:17.404 333 15641.98 402.91 53009.64 88888.00 2019-11-29 01:07:17.904 333 15641.97 402.96 53009.61 88888.00 2019-11-29 01:07:18.404 333 15641.97 403.00 53009.67 88888.00 2019-11-29 01:07:18.904 333 15641.97 402.95 53009.65 88888.00 2019-11-29 01:07:19.404 333 15641.96 402.95 53009.65 88888.00 2019-11-29 01:07:19.904 333 15641.90 402.97 53009.67 88888.00 2019-11-29 01:07:20.404 333 15641.88 402.96 53009.67 88888.00 2019-11-29 01:07:20.904 333 15641.89 402.97 53009.69 88888.00 2019-11-29 01:07:21.404 333 15641.90 403.02 53009.69 88888.00 2019-11-29 01:07:21.904 333 15641.87 403.01 53009.64 88888.00 2019-11-29 01:07:22.404 333 15641.90 403.02 53009.61 88888.00 2019-11-29 01:07:22.904 333 15641.89 403.02 53009.62 88888.00 2019-11-29 01:07:23.404 333 15641.93 403.00 53009.61 88888.00 2019-11-29 01:07:23.904 333 15641.93 403.02 53009.62 88888.00 2019-11-29 01:07:24.404 333 15641.90 403.03 53009.62 88888.00 2019-11-29 01:07:24.904 333 15641.89 403.03 53009.65 88888.00 2019-11-29 01:07:25.404 333 15641.91 403.02 53009.64 88888.00 2019-11-29 01:07:25.904 333 15641.92 403.06 53009.65 88888.00 2019-11-29 01:07:26.404 333 15641.93 403.08 53009.70 88888.00 2019-11-29 01:07:26.904 333 15641.91 403.06 53009.71 88888.00 2019-11-29 01:07:27.404 333 15641.91 403.04 53009.67 88888.00 2019-11-29 01:07:27.904 333 15641.90 403.05 53009.66 88888.00 2019-11-29 01:07:28.404 333 15641.95 403.05 53009.68 88888.00 2019-11-29 01:07:28.904 333 15641.91 403.06 53009.69 88888.00 2019-11-29 01:07:29.404 333 15641.95 403.06 53009.72 88888.00 2019-11-29 01:07:29.904 333 15641.96 403.10 53009.66 88888.00 2019-11-29 01:07:30.404 333 15641.95 403.06 53009.63 88888.00 2019-11-29 01:07:30.904 333 15641.96 403.08 53009.61 88888.00 2019-11-29 01:07:31.404 333 15641.91 403.06 53009.64 88888.00 2019-11-29 01:07:31.904 333 15641.95 403.09 53009.63 88888.00 2019-11-29 01:07:32.404 333 15641.90 403.11 53009.67 88888.00 2019-11-29 01:07:32.904 333 15641.93 403.05 53009.68 88888.00 2019-11-29 01:07:33.404 333 15641.93 403.04 53009.72 88888.00 2019-11-29 01:07:33.904 333 15641.92 403.08 53009.72 88888.00 2019-11-29 01:07:34.404 333 15641.93 403.08 53009.69 88888.00 2019-11-29 01:07:34.904 333 15641.91 403.08 53009.68 88888.00 2019-11-29 01:07:35.404 333 15641.92 403.08 53009.67 88888.00 2019-11-29 01:07:35.904 333 15641.93 403.05 53009.71 88888.00 2019-11-29 01:07:36.404 333 15641.95 403.10 53009.66 88888.00 2019-11-29 01:07:36.904 333 15641.95 403.11 53009.62 88888.00 2019-11-29 01:07:37.404 333 15641.95 403.05 53009.61 88888.00 2019-11-29 01:07:37.904 333 15641.92 402.96 53009.59 88888.00 2019-11-29 01:07:38.404 333 15641.90 403.02 53009.60 88888.00 2019-11-29 01:07:38.904 333 15641.92 403.08 53009.55 88888.00 2019-11-29 01:07:39.404 333 15641.89 403.08 53009.54 88888.00 2019-11-29 01:07:39.904 333 15641.90 403.02 53009.57 88888.00 2019-11-29 01:07:40.404 333 15641.96 403.06 53009.58 88888.00 2019-11-29 01:07:40.904 333 15641.95 403.06 53009.61 88888.00 2019-11-29 01:07:41.404 333 15641.91 403.02 53009.66 88888.00 2019-11-29 01:07:41.904 333 15641.92 403.08 53009.64 88888.00 2019-11-29 01:07:42.404 333 15641.92 403.10 53009.64 88888.00 2019-11-29 01:07:42.904 333 15641.92 403.11 53009.63 88888.00 2019-11-29 01:07:43.404 333 15641.96 403.11 53009.62 88888.00 2019-11-29 01:07:43.904 333 15642.00 403.11 53009.63 88888.00 2019-11-29 01:07:44.404 333 15642.00 403.12 53009.65 88888.00 2019-11-29 01:07:44.904 333 15641.96 403.11 53009.65 88888.00 2019-11-29 01:07:45.404 333 15641.98 403.03 53009.63 88888.00 2019-11-29 01:07:45.904 333 15642.01 402.99 53009.64 88888.00 2019-11-29 01:07:46.404 333 15642.00 403.04 53009.65 88888.00 2019-11-29 01:07:46.904 333 15642.00 403.06 53009.67 88888.00 2019-11-29 01:07:47.404 333 15642.07 403.11 53009.63 88888.00 2019-11-29 01:07:47.904 333 15642.07 403.10 53009.60 88888.00 2019-11-29 01:07:48.404 333 15642.06 403.09 53009.61 88888.00 2019-11-29 01:07:48.904 333 15642.06 403.11 53009.61 88888.00 2019-11-29 01:07:49.404 333 15642.06 403.13 53009.57 88888.00 2019-11-29 01:07:49.904 333 15642.02 403.10 53009.57 88888.00 2019-11-29 01:07:50.404 333 15642.01 403.09 53009.52 88888.00 2019-11-29 01:07:50.904 333 15642.02 403.10 53009.58 88888.00 2019-11-29 01:07:51.404 333 15642.04 403.08 53009.60 88888.00 2019-11-29 01:07:51.904 333 15642.05 403.06 53009.58 88888.00 2019-11-29 01:07:52.404 333 15642.06 403.08 53009.55 88888.00 2019-11-29 01:07:52.904 333 15642.02 403.10 53009.55 88888.00 2019-11-29 01:07:53.404 333 15642.02 403.09 53009.54 88888.00 2019-11-29 01:07:53.904 333 15642.04 403.09 53009.48 88888.00 2019-11-29 01:07:54.404 333 15642.01 403.08 53009.48 88888.00 2019-11-29 01:07:54.904 333 15642.04 403.11 53009.50 88888.00 2019-11-29 01:07:55.404 333 15642.07 403.16 53009.51 88888.00 2019-11-29 01:07:55.904 333 15642.09 403.18 53009.54 88888.00 2019-11-29 01:07:56.404 333 15642.09 403.12 53009.57 88888.00 2019-11-29 01:07:56.904 333 15642.05 403.09 53009.57 88888.00 2019-11-29 01:07:57.404 333 15642.04 403.09 53009.56 88888.00 2019-11-29 01:07:57.904 333 15642.05 403.09 53009.55 88888.00 2019-11-29 01:07:58.404 333 15642.06 403.10 53009.52 88888.00 2019-11-29 01:07:58.904 333 15642.05 403.09 53009.52 88888.00 2019-11-29 01:07:59.404 333 15642.02 403.11 53009.52 88888.00 2019-11-29 01:07:59.904 333 15641.99 403.11 53009.51 88888.00 2019-11-29 01:08:00.404 333 15641.96 403.13 53009.50 88888.00 2019-11-29 01:08:00.904 333 15642.01 403.14 53009.47 88888.00 2019-11-29 01:08:01.404 333 15642.00 403.13 53009.49 88888.00 2019-11-29 01:08:01.904 333 15641.97 403.14 53009.55 88888.00 2019-11-29 01:08:02.404 333 15641.96 403.14 53009.57 88888.00 2019-11-29 01:08:02.904 333 15641.98 403.16 53009.54 88888.00 2019-11-29 01:08:03.404 333 15641.99 403.17 53009.56 88888.00 2019-11-29 01:08:03.904 333 15642.07 403.14 53009.57 88888.00 2019-11-29 01:08:04.404 333 15642.05 403.09 53009.56 88888.00 2019-11-29 01:08:04.904 333 15642.07 403.06 53009.57 88888.00 2019-11-29 01:08:05.404 333 15642.05 403.08 53009.54 88888.00 2019-11-29 01:08:05.904 333 15642.05 403.11 53009.48 88888.00 2019-11-29 01:08:06.405 333 15642.07 403.10 53009.49 88888.00 2019-11-29 01:08:06.905 333 15642.01 403.10 53009.48 88888.00 2019-11-29 01:08:07.405 333 15642.01 403.17 53009.42 88888.00 2019-11-29 01:08:07.905 333 15642.01 403.19 53009.40 88888.00 2019-11-29 01:08:08.405 333 15642.04 403.18 53009.40 88888.00 2019-11-29 01:08:08.905 333 15642.05 403.20 53009.43 88888.00 2019-11-29 01:08:09.405 333 15642.08 403.22 53009.39 88888.00 2019-11-29 01:08:09.905 333 15642.10 403.20 53009.40 88888.00 2019-11-29 01:08:10.405 333 15642.10 403.17 53009.43 88888.00 2019-11-29 01:08:10.905 333 15642.13 403.16 53009.39 88888.00 2019-11-29 01:08:11.405 333 15642.10 403.18 53009.37 88888.00 2019-11-29 01:08:11.905 333 15642.14 403.20 53009.36 88888.00 2019-11-29 01:08:12.405 333 15642.15 403.22 53009.34 88888.00 2019-11-29 01:08:12.905 333 15642.09 403.23 53009.40 88888.00 2019-11-29 01:08:13.405 333 15642.09 403.25 53009.44 88888.00 2019-11-29 01:08:13.905 333 15642.18 403.22 53009.46 88888.00 2019-11-29 01:08:14.405 333 15642.18 403.21 53009.46 88888.00 2019-11-29 01:08:14.905 333 15642.20 403.19 53009.48 88888.00 2019-11-29 01:08:15.405 333 15642.19 403.18 53009.44 88888.00 2019-11-29 01:08:15.905 333 15642.18 403.26 53009.46 88888.00 2019-11-29 01:08:16.405 333 15642.19 403.23 53009.48 88888.00 2019-11-29 01:08:16.905 333 15642.16 403.22 53009.49 88888.00 2019-11-29 01:08:17.405 333 15642.17 403.21 53009.49 88888.00 2019-11-29 01:08:17.905 333 15642.18 403.22 53009.43 88888.00 2019-11-29 01:08:18.405 333 15642.19 403.23 53009.42 88888.00 2019-11-29 01:08:19.405 333 15642.22 403.20 53009.42 88888.00 2019-11-29 01:08:19.905 333 15642.20 403.26 53009.40 88888.00 2019-11-29 01:08:20.405 333 15642.16 403.25 53009.44 88888.00 2019-11-29 01:08:20.905 333 15642.20 403.22 53009.44 88888.00 2019-11-29 01:08:21.405 333 15642.23 403.26 53009.44 88888.00 2019-11-29 01:08:21.905 333 15642.24 403.27 53009.43 88888.00 2019-11-29 01:08:22.405 333 15642.19 403.27 53009.45 88888.00 2019-11-29 01:08:22.905 333 15642.17 403.27 53009.45 88888.00 2019-11-29 01:08:23.405 333 15642.20 403.23 53009.48 88888.00 2019-11-29 01:08:23.905 333 15642.22 403.20 53009.46 88888.00 2019-11-29 01:08:24.405 333 15642.19 403.25 53009.43 88888.00 2019-11-29 01:08:24.905 333 15642.23 403.26 53009.43 88888.00 2019-11-29 01:08:25.405 333 15642.23 403.25 53009.47 88888.00 2019-11-29 01:08:25.905 333 15642.25 403.26 53009.47 88888.00 2019-11-29 01:08:26.405 333 15642.31 403.26 53009.47 88888.00 2019-11-29 01:08:26.905 333 15642.27 403.21 53009.46 88888.00 2019-11-29 01:08:27.405 333 15642.20 403.22 53009.44 88888.00 2019-11-29 01:08:27.905 333 15642.20 403.18 53009.43 88888.00 2019-11-29 01:08:28.405 333 15642.25 403.25 53009.43 88888.00 2019-11-29 01:08:28.905 333 15642.26 403.30 53009.40 88888.00 2019-11-29 01:08:29.405 333 15642.28 403.23 53009.40 88888.00 2019-11-29 01:08:29.905 333 15642.27 403.25 53009.39 88888.00 2019-11-29 01:08:30.405 333 15642.27 403.28 53009.44 88888.00 2019-11-29 01:08:30.905 333 15642.31 403.25 53009.46 88888.00 2019-11-29 01:08:31.405 333 15642.24 403.27 53009.49 88888.00 2019-11-29 01:08:31.905 333 15642.25 403.28 53009.48 88888.00 2019-11-29 01:08:32.405 333 15642.31 403.27 53009.46 88888.00 2019-11-29 01:08:32.905 333 15642.32 403.26 53009.39 88888.00 2019-11-29 01:08:33.405 333 15642.33 403.29 53009.32 88888.00 2019-11-29 01:08:33.905 333 15642.33 403.35 53009.36 88888.00 2019-11-29 01:08:34.405 333 15642.31 403.32 53009.42 88888.00 2019-11-29 01:08:34.905 333 15642.33 403.27 53009.46 88888.00 2019-11-29 01:08:35.405 333 15642.34 403.29 53009.48 88888.00 2019-11-29 01:08:35.905 333 15642.32 403.26 53009.47 88888.00 2019-11-29 01:08:36.405 333 15642.33 403.26 53009.45 88888.00 2019-11-29 01:08:36.905 333 15642.33 403.29 53009.43 88888.00 2019-11-29 01:08:37.405 333 15642.29 403.31 53009.43 88888.00 2019-11-29 01:08:37.905 333 15642.32 403.30 53009.45 88888.00 2019-11-29 01:08:38.405 333 15642.36 403.26 53009.43 88888.00 2019-11-29 01:08:38.905 333 15642.35 403.22 53009.44 88888.00 2019-11-29 01:08:39.405 333 15642.38 403.22 53009.44 88888.00 2019-11-29 01:08:39.905 333 15642.33 403.23 53009.46 88888.00 2019-11-29 01:08:40.405 333 15642.32 403.27 53009.50 88888.00 2019-11-29 01:08:40.905 333 15642.37 403.28 53009.50 88888.00 2019-11-29 01:08:41.405 333 15642.37 403.27 53009.50 88888.00 2019-11-29 01:08:41.905 333 15642.36 403.25 53009.52 88888.00 2019-11-29 01:08:42.405 333 15642.38 403.25 53009.55 88888.00 2019-11-29 01:08:42.905 333 15642.38 403.22 53009.52 88888.00 2019-11-29 01:08:43.405 333 15642.37 403.20 53009.47 88888.00 2019-11-29 01:08:43.905 333 15642.34 403.23 53009.44 88888.00 2019-11-29 01:08:44.405 333 15642.33 403.27 53009.48 88888.00 2019-11-29 01:08:44.905 333 15642.36 403.28 53009.50 88888.00 2019-11-29 01:08:45.405 333 15642.38 403.30 53009.51 88888.00 2019-11-29 01:08:45.905 333 15642.34 403.29 53009.47 88888.00 2019-11-29 01:08:46.405 333 15642.35 403.30 53009.46 88888.00 2019-11-29 01:08:46.905 333 15642.36 403.31 53009.50 88888.00 2019-11-29 01:08:47.405 333 15642.38 403.29 53009.52 88888.00 2019-11-29 01:08:47.905 333 15642.38 403.26 53009.54 88888.00 2019-11-29 01:08:48.405 333 15642.42 403.25 53009.49 88888.00 2019-11-29 01:08:48.905 333 15642.38 403.28 53009.46 88888.00 2019-11-29 01:08:49.405 333 15642.37 403.28 53009.47 88888.00 2019-11-29 01:08:49.905 333 15642.38 403.29 53009.48 88888.00 2019-11-29 01:08:50.405 333 15642.37 403.27 53009.46 88888.00 2019-11-29 01:08:50.905 333 15642.41 403.28 53009.47 88888.00 2019-11-29 01:08:51.405 333 15642.38 403.27 53009.46 88888.00 2019-11-29 01:08:51.905 333 15642.36 403.23 53009.46 88888.00 2019-11-29 01:08:52.405 333 15642.38 403.17 53009.48 88888.00 2019-11-29 01:08:52.905 333 15642.42 403.20 53009.49 88888.00 2019-11-29 01:08:53.405 333 15642.45 403.28 53009.43 88888.00 2019-11-29 01:08:53.905 333 15642.44 403.31 53009.38 88888.00 2019-11-29 01:08:54.405 333 15642.45 403.31 53009.40 88888.00 2019-11-29 01:08:54.905 333 15642.47 403.30 53009.42 88888.00 2019-11-29 01:08:55.405 333 15642.44 403.30 53009.44 88888.00 2019-11-29 01:08:55.905 333 15642.40 403.25 53009.44 88888.00 2019-11-29 01:08:56.405 333 15642.44 403.28 53009.40 88888.00 2019-11-29 01:08:56.905 333 15642.50 403.30 53009.41 88888.00 2019-11-29 01:08:57.405 333 15642.49 403.31 53009.43 88888.00 2019-11-29 01:08:57.905 333 15642.44 403.28 53009.45 88888.00 2019-11-29 01:08:58.405 333 15642.46 403.22 53009.40 88888.00 2019-11-29 01:08:58.905 333 15642.47 403.22 53009.35 88888.00 2019-11-29 01:08:59.405 333 15642.47 403.23 53009.41 88888.00 2019-11-29 01:08:59.905 333 15642.50 403.25 53009.43 88888.00 2019-11-29 01:09:00.905 333 15642.52 403.26 53009.41 88888.00 2019-11-29 01:09:01.405 333 15642.52 403.26 53009.44 88888.00 2019-11-29 01:09:01.905 333 15642.53 403.23 53009.45 88888.00 2019-11-29 01:09:02.405 333 15642.53 403.21 53009.40 88888.00 2019-11-29 01:09:02.905 333 15642.55 403.25 53009.41 88888.00 2019-11-29 01:09:03.405 333 15642.56 403.26 53009.41 88888.00 2019-11-29 01:09:03.905 333 15642.59 403.22 53009.40 88888.00 2019-11-29 01:09:04.405 333 15642.56 403.22 53009.44 88888.00 2019-11-29 01:09:04.905 333 15642.55 403.28 53009.41 88888.00 2019-11-29 01:09:05.405 333 15642.55 403.31 53009.31 88888.00 2019-11-29 01:09:05.905 333 15642.56 403.32 53009.30 88888.00 2019-11-29 01:09:06.405 333 15642.59 403.25 53009.35 88888.00 2019-11-29 01:09:06.905 333 15642.59 403.19 53009.37 88888.00 2019-11-29 01:09:07.405 333 15642.60 403.19 53009.35 88888.00 2019-11-29 01:09:07.905 333 15642.58 403.22 53009.31 88888.00 2019-11-29 01:09:08.405 333 15642.63 403.23 53009.31 88888.00 2019-11-29 01:09:08.905 333 15642.68 403.21 53009.35 88888.00 2019-11-29 01:09:09.405 333 15642.71 403.18 53009.39 88888.00 2019-11-29 01:09:09.905 333 15642.74 403.26 53009.35 88888.00 2019-11-29 01:09:11.405 333 15642.67 403.32 53009.36 88888.00 2019-11-29 01:09:11.905 333 15642.68 403.25 53009.35 88888.00 2019-11-29 01:09:12.405 333 15642.70 403.22 53009.30 88888.00 2019-11-29 01:09:12.905 333 15642.74 403.27 53009.29 88888.00 2019-11-29 01:09:13.405 333 15642.77 403.28 53009.34 88888.00 2019-11-29 01:09:13.905 333 15642.78 403.30 53009.35 88888.00 2019-11-29 01:09:14.405 333 15642.70 403.35 53009.34 88888.00 2019-11-29 01:09:14.905 333 15642.68 403.36 53009.34 88888.00 2019-11-29 01:09:15.405 333 15642.76 403.32 53009.35 88888.00 2019-11-29 01:09:15.905 333 15642.74 403.30 53009.36 88888.00 2019-11-29 01:09:16.405 333 15642.76 403.34 53009.38 88888.00 2019-11-29 01:09:16.905 333 15642.79 403.32 53009.39 88888.00 2019-11-29 01:09:17.405 333 15642.73 403.30 53009.36 88888.00 2019-11-29 01:09:17.905 333 15642.76 403.34 53009.38 88888.00 2019-11-29 01:09:18.405 333 15642.73 403.37 53009.39 88888.00 2019-11-29 01:09:18.905 333 15642.69 403.39 53009.30 88888.00 2019-11-29 01:09:19.405 333 15642.68 403.37 53009.26 88888.00 2019-11-29 01:09:19.905 333 15642.70 403.34 53009.25 88888.00 2019-11-29 01:09:20.405 333 15642.72 403.35 53009.28 88888.00 2019-11-29 01:09:20.905 333 15642.77 403.40 53009.32 88888.00 2019-11-29 01:09:21.405 333 15642.76 403.40 53009.32 88888.00 2019-11-29 01:09:21.905 333 15642.76 403.40 53009.34 88888.00 2019-11-29 01:09:22.405 333 15642.77 403.37 53009.31 88888.00 2019-11-29 01:09:22.905 333 15642.81 403.37 53009.31 88888.00 2019-11-29 01:09:23.405 333 15642.81 403.35 53009.35 88888.00 2019-11-29 01:09:23.905 333 15642.81 403.32 53009.32 88888.00 2019-11-29 01:09:24.405 333 15642.82 403.34 53009.29 88888.00 2019-11-29 01:09:24.905 333 15642.85 403.37 53009.29 88888.00 2019-11-29 01:09:25.405 333 15642.86 403.39 53009.31 88888.00 2019-11-29 01:09:25.905 333 15642.85 403.37 53009.25 88888.00 2019-11-29 01:09:26.405 333 15642.86 403.36 53009.25 88888.00 2019-11-29 01:09:26.905 333 15642.82 403.39 53009.23 88888.00 2019-11-29 01:09:27.405 333 15642.83 403.42 53009.21 88888.00 2019-11-29 01:09:27.905 333 15642.80 403.38 53009.19 88888.00 2019-11-29 01:09:28.905 333 15642.83 403.43 53009.22 88888.00 2019-11-29 01:09:29.405 333 15642.82 403.39 53009.26 88888.00 2019-11-29 01:09:29.905 333 15642.80 403.43 53009.28 88888.00 2019-11-29 01:09:30.405 333 15642.79 403.45 53009.25 88888.00 2019-11-29 01:09:30.905 333 15642.76 403.43 53009.25 88888.00 2019-11-29 01:09:31.405 333 15642.79 403.44 53009.26 88888.00 2019-11-29 01:09:31.905 333 15642.81 403.45 53009.18 88888.00 2019-11-29 01:09:32.405 333 15642.83 403.44 53009.23 88888.00 2019-11-29 01:09:32.905 333 15642.81 403.44 53009.28 88888.00 2019-11-29 01:09:33.405 333 15642.79 403.45 53009.24 88888.00 2019-11-29 01:09:33.905 333 15642.78 403.39 53009.24 88888.00 2019-11-29 01:09:34.405 333 15642.78 403.42 53009.21 88888.00 2019-11-29 01:09:34.905 333 15642.82 403.44 53009.20 88888.00 2019-11-29 01:09:35.405 333 15642.80 403.40 53009.25 88888.00 2019-11-29 01:09:35.905 333 15642.85 403.40 53009.29 88888.00 2019-11-29 01:09:36.405 333 15642.82 403.46 53009.32 88888.00 2019-11-29 01:09:36.905 333 15642.81 403.47 53009.36 88888.00 2019-11-29 01:09:37.405 333 15642.80 403.44 53009.37 88888.00 2019-11-29 01:09:37.905 333 15642.85 403.40 53009.34 88888.00 2019-11-29 01:09:38.405 333 15642.83 403.38 53009.29 88888.00 2019-11-29 01:09:38.905 333 15642.77 403.38 53009.29 88888.00 2019-11-29 01:09:39.405 333 15642.78 403.42 53009.29 88888.00 2019-11-29 01:09:39.905 333 15642.82 403.43 53009.29 88888.00 2019-11-29 01:09:40.405 333 15642.80 403.36 53009.26 88888.00 2019-11-29 01:09:40.905 333 15642.83 403.37 53009.30 88888.00 2019-11-29 01:09:41.405 333 15642.80 403.43 53009.30 88888.00 2019-11-29 01:09:41.905 333 15642.76 403.37 53009.34 88888.00 2019-11-29 01:09:42.405 333 15642.74 403.36 53009.34 88888.00 2019-11-29 01:09:42.905 333 15642.78 403.36 53009.35 88888.00 2019-11-29 01:09:43.405 333 15642.80 403.35 53009.37 88888.00 2019-11-29 01:09:43.905 333 15642.76 403.36 53009.34 88888.00 2019-11-29 01:09:44.405 333 15642.73 403.35 53009.37 88888.00 2019-11-29 01:09:44.905 333 15642.70 403.34 53009.36 88888.00 2019-11-29 01:09:45.405 333 15642.71 403.32 53009.39 88888.00 2019-11-29 01:09:45.905 333 15642.69 403.36 53009.38 88888.00 2019-11-29 01:09:46.405 333 15642.68 403.36 53009.34 88888.00 2019-11-29 01:09:46.905 333 15642.69 403.38 53009.37 88888.00 2019-11-29 01:09:47.405 333 15642.67 403.38 53009.41 88888.00 2019-11-29 01:09:47.905 333 15642.72 403.38 53009.44 88888.00 2019-11-29 01:09:48.405 333 15642.77 403.38 53009.45 88888.00 2019-11-29 01:09:48.905 333 15642.72 403.39 53009.39 88888.00 2019-11-29 01:09:49.405 333 15642.70 403.39 53009.39 88888.00 2019-11-29 01:09:49.905 333 15642.68 403.45 53009.44 88888.00 2019-11-29 01:09:50.405 333 15642.67 403.47 53009.42 88888.00 2019-11-29 01:09:50.905 333 15642.68 403.47 53009.40 88888.00 2019-11-29 01:09:51.405 333 15642.69 403.43 53009.41 88888.00 2019-11-29 01:09:52.405 333 15642.65 403.44 53009.37 88888.00 2019-11-29 01:09:52.905 333 15642.63 403.46 53009.40 88888.00 2019-11-29 01:09:53.405 333 15642.64 403.46 53009.39 88888.00 2019-11-29 01:09:53.905 333 15642.68 403.48 53009.40 88888.00 2019-11-29 01:09:54.405 333 15642.72 403.48 53009.40 88888.00 2019-11-29 01:09:54.905 333 15642.63 403.47 53009.38 88888.00 2019-11-29 01:09:55.405 333 15642.68 403.48 53009.42 88888.00 2019-11-29 01:09:55.905 333 15642.68 403.49 53009.39 88888.00 2019-11-29 01:09:56.405 333 15642.65 403.48 53009.38 88888.00 2019-11-29 01:09:56.905 333 15642.69 403.45 53009.40 88888.00 2019-11-29 01:09:57.405 333 15642.65 403.46 53009.42 88888.00 2019-11-29 01:09:57.905 333 15642.67 403.49 53009.41 88888.00 2019-11-29 01:09:58.405 333 15642.68 403.51 53009.46 88888.00 2019-11-29 01:09:58.905 333 15642.69 403.51 53009.48 88888.00 2019-11-29 01:09:59.405 333 15642.67 403.53 53009.50 88888.00 2019-11-29 01:09:59.905 333 15642.65 403.57 53009.48 88888.00 2019-11-29 01:10:00.405 333 15642.63 403.53 53009.49 88888.00 2019-11-29 01:10:00.905 333 15642.63 403.51 53009.54 88888.00 2019-11-29 01:10:01.405 333 15642.62 403.49 53009.47 88888.00 2019-11-29 01:10:01.905 333 15642.65 403.48 53009.49 88888.00 2019-11-29 01:10:02.405 333 15642.69 403.48 53009.46 88888.00 2019-11-29 01:10:02.905 333 15642.65 403.51 53009.40 88888.00 2019-11-29 01:10:03.405 333 15642.64 403.53 53009.45 88888.00 2019-11-29 01:10:03.905 333 15642.68 403.53 53009.43 88888.00 2019-11-29 01:10:04.405 333 15642.69 403.55 53009.43 88888.00 2019-11-29 01:10:04.905 333 15642.65 403.55 53009.43 88888.00 2019-11-29 01:10:05.405 333 15642.60 403.53 53009.37 88888.00 2019-11-29 01:10:05.905 333 15642.58 403.53 53009.39 88888.00 2019-11-29 01:10:06.405 333 15642.61 403.54 53009.38 88888.00 2019-11-29 01:10:06.905 333 15642.62 403.56 53009.37 88888.00 2019-11-29 01:10:07.405 333 15642.63 403.60 53009.38 88888.00 2019-11-29 01:10:07.905 333 15642.63 403.62 53009.40 88888.00 2019-11-29 01:10:08.405 333 15642.64 403.64 53009.39 88888.00 2019-11-29 01:10:08.905 333 15642.68 403.66 53009.36 88888.00 2019-11-29 01:10:09.405 333 15642.67 403.68 53009.32 88888.00 2019-11-29 01:10:09.905 333 15642.63 403.66 53009.39 88888.00 2019-11-29 01:10:10.405 333 15642.68 403.64 53009.35 88888.00 2019-11-29 01:10:10.905 333 15642.69 403.65 53009.38 88888.00 2019-11-29 01:10:11.405 333 15642.69 403.66 53009.39 88888.00 2019-11-29 01:10:11.905 333 15642.69 403.69 53009.40 88888.00 2019-11-29 01:10:12.405 333 15642.69 403.71 53009.37 88888.00 2019-11-29 01:10:12.905 333 15642.70 403.68 53009.34 88888.00 2019-11-29 01:10:13.405 333 15642.69 403.68 53009.37 88888.00 2019-11-29 01:10:13.905 333 15642.69 403.71 53009.41 88888.00 2019-11-29 01:10:14.405 333 15642.71 403.65 53009.43 88888.00 2019-11-29 01:10:14.905 333 15642.74 403.64 53009.41 88888.00 2019-11-29 01:10:15.405 333 15642.79 403.69 53009.39 88888.00 2019-11-29 01:10:15.905 333 15642.77 403.70 53009.38 88888.00 2019-11-29 01:10:16.405 333 15642.73 403.72 53009.40 88888.00 2019-11-29 01:10:16.905 333 15642.72 403.73 53009.37 88888.00 2019-11-29 01:10:17.405 333 15642.74 403.77 53009.41 88888.00 2019-11-29 01:10:17.905 333 15642.74 403.79 53009.40 88888.00 2019-11-29 01:10:18.405 333 15642.71 403.77 53009.44 88888.00 2019-11-29 01:10:18.905 333 15642.68 403.78 53009.44 88888.00 2019-11-29 01:10:19.405 333 15642.68 403.75 53009.40 88888.00 2019-11-29 01:10:19.905 333 15642.68 403.78 53009.42 88888.00 2019-11-29 01:10:20.405 333 15642.69 403.78 53009.41 88888.00 2019-11-29 01:10:20.905 333 15642.71 403.75 53009.41 88888.00 2019-11-29 01:10:21.405 333 15642.69 403.78 53009.42 88888.00 2019-11-29 01:10:21.905 333 15642.68 403.80 53009.40 88888.00 2019-11-29 01:10:22.405 333 15642.63 403.77 53009.37 88888.00 2019-11-29 01:10:22.905 333 15642.69 403.75 53009.37 88888.00 2019-11-29 01:10:23.905 333 15642.69 403.79 53009.37 88888.00 2019-11-29 01:10:24.405 333 15642.67 403.80 53009.36 88888.00 2019-11-29 01:10:24.905 333 15642.65 403.78 53009.40 88888.00 2019-11-29 01:10:25.405 333 15642.71 403.78 53009.43 88888.00 2019-11-29 01:10:25.905 333 15642.73 403.79 53009.45 88888.00 2019-11-29 01:10:26.405 333 15642.74 403.75 53009.47 88888.00 2019-11-29 01:10:26.905 333 15642.72 403.75 53009.40 88888.00 2019-11-29 01:10:27.405 333 15642.72 403.75 53009.35 88888.00 2019-11-29 01:10:27.905 333 15642.72 403.78 53009.38 88888.00 2019-11-29 01:10:28.405 333 15642.71 403.83 53009.44 88888.00 2019-11-29 01:10:28.905 333 15642.74 403.84 53009.41 88888.00 2019-11-29 01:10:29.405 333 15642.72 403.80 53009.39 88888.00 2019-11-29 01:10:29.905 333 15642.73 403.80 53009.36 88888.00 2019-11-29 01:10:30.405 333 15642.76 403.84 53009.35 88888.00 2019-11-29 01:10:30.905 333 15642.80 403.86 53009.41 88888.00 2019-11-29 01:10:31.905 333 15642.69 403.81 53009.40 88888.00 2019-11-29 01:10:32.405 333 15642.63 403.75 53009.37 88888.00 2019-11-29 01:10:32.905 333 15642.67 403.78 53009.38 88888.00 2019-11-29 01:10:33.405 333 15642.71 403.81 53009.41 88888.00 2019-11-29 01:10:33.905 333 15642.69 403.80 53009.43 88888.00 2019-11-29 01:10:34.405 333 15642.70 403.80 53009.42 88888.00 2019-11-29 01:10:34.905 333 15642.70 403.83 53009.39 88888.00 2019-11-29 01:10:35.405 333 15642.67 403.81 53009.40 88888.00 2019-11-29 01:10:35.905 333 15642.65 403.75 53009.37 88888.00 2019-11-29 01:10:36.405 333 15642.67 403.72 53009.37 88888.00 2019-11-29 01:10:36.905 333 15642.64 403.75 53009.42 88888.00 2019-11-29 01:10:37.405 333 15642.64 403.78 53009.40 88888.00 2019-11-29 01:10:37.905 333 15642.63 403.79 53009.48 88888.00 2019-11-29 01:10:38.405 333 15642.60 403.80 53009.47 88888.00 2019-11-29 01:10:38.905 333 15642.63 403.84 53009.45 88888.00 2019-11-29 01:10:39.405 333 15642.67 403.82 53009.44 88888.00 2019-11-29 01:10:39.905 333 15642.67 403.79 53009.45 88888.00 2019-11-29 01:10:40.405 333 15642.67 403.79 53009.50 88888.00 2019-11-29 01:10:40.905 333 15642.60 403.79 53009.48 88888.00 2019-11-29 01:10:41.405 333 15642.60 403.79 53009.50 88888.00 2019-11-29 01:10:41.905 333 15642.62 403.78 53009.44 88888.00 2019-11-29 01:10:42.405 333 15642.62 403.78 53009.43 88888.00 2019-11-29 01:10:42.905 333 15642.60 403.80 53009.43 88888.00 2019-11-29 01:10:43.405 333 15642.63 403.82 53009.44 88888.00 2019-11-29 01:10:43.905 333 15642.67 403.80 53009.44 88888.00 2019-11-29 01:10:44.405 333 15642.61 403.77 53009.46 88888.00 2019-11-29 01:10:44.905 333 15642.58 403.77 53009.45 88888.00 2019-11-29 01:10:45.405 333 15642.56 403.74 53009.43 88888.00 2019-11-29 01:10:45.905 333 15642.56 403.70 53009.41 88888.00 2019-11-29 01:10:46.405 333 15642.55 403.72 53009.43 88888.00 2019-11-29 01:10:46.905 333 15642.59 403.78 53009.46 88888.00 2019-11-29 01:10:47.405 333 15642.55 403.77 53009.48 88888.00 2019-11-29 01:10:47.905 333 15642.56 403.72 53009.45 88888.00 2019-11-29 01:10:48.405 333 15642.60 403.72 53009.44 88888.00 2019-11-29 01:10:48.905 333 15642.58 403.71 53009.44 88888.00 2019-11-29 01:10:49.405 333 15642.58 403.61 53009.41 88888.00 2019-11-29 01:10:49.905 333 15642.60 403.64 53009.45 88888.00 2019-11-29 01:10:50.405 333 15642.60 403.69 53009.50 88888.00 2019-11-29 01:10:50.905 333 15642.61 403.75 53009.54 88888.00 2019-11-29 01:10:51.405 333 15642.60 403.78 53009.49 88888.00 2019-11-29 01:10:51.905 333 15642.61 403.73 53009.45 88888.00 2019-11-29 01:10:52.405 333 15642.62 403.71 53009.46 88888.00 2019-11-29 01:10:52.905 333 15642.56 403.71 53009.47 88888.00 2019-11-29 01:10:53.405 333 15642.59 403.69 53009.43 88888.00 2019-11-29 01:10:53.905 333 15642.60 403.71 53009.46 88888.00 2019-11-29 01:10:54.405 333 15642.60 403.73 53009.43 88888.00 2019-11-29 01:10:55.405 333 15642.49 403.79 53009.44 88888.00 2019-11-29 01:10:55.905 333 15642.54 403.79 53009.41 88888.00 2019-11-29 01:10:56.405 333 15642.51 403.77 53009.42 88888.00 2019-11-29 01:10:56.905 333 15642.47 403.68 53009.40 88888.00 2019-11-29 01:10:57.405 333 15642.50 403.71 53009.41 88888.00 2019-11-29 01:10:57.905 333 15642.54 403.79 53009.43 88888.00 2019-11-29 01:10:58.405 333 15642.53 403.80 53009.42 88888.00 2019-11-29 01:10:58.905 333 15642.55 403.78 53009.48 88888.00 2019-11-29 01:10:59.405 333 15642.53 403.75 53009.48 88888.00 2019-11-29 01:10:59.905 333 15642.54 403.75 53009.42 88888.00 2019-11-29 01:11:00.405 333 15642.55 403.80 53009.39 88888.00 2019-11-29 01:11:00.905 333 15642.51 403.81 53009.42 88888.00 2019-11-29 01:11:01.405 333 15642.47 403.80 53009.48 88888.00 2019-11-29 01:11:01.905 333 15642.50 403.82 53009.54 88888.00 2019-11-29 01:11:02.405 333 15642.50 403.79 53009.56 88888.00 2019-11-29 01:11:02.905 333 15642.46 403.81 53009.50 88888.00 2019-11-29 01:11:03.405 333 15642.47 403.82 53009.48 88888.00 2019-11-29 01:11:03.905 333 15642.51 403.82 53009.46 88888.00 2019-11-29 01:11:04.405 333 15642.51 403.81 53009.43 88888.00 2019-11-29 01:11:05.405 333 15642.49 403.81 53009.41 88888.00 2019-11-29 01:11:05.905 333 15642.52 403.78 53009.42 88888.00 2019-11-29 01:11:06.405 333 15642.52 403.77 53009.44 88888.00 2019-11-29 01:11:06.905 333 15642.51 403.78 53009.47 88888.00 2019-11-29 01:11:07.405 333 15642.50 403.74 53009.48 88888.00 2019-11-29 01:11:07.905 333 15642.49 403.77 53009.42 88888.00 2019-11-29 01:11:08.405 333 15642.47 403.80 53009.37 88888.00 2019-11-29 01:11:08.905 333 15642.42 403.80 53009.39 88888.00 2019-11-29 01:11:09.405 333 15642.45 403.80 53009.40 88888.00 2019-11-29 01:11:09.905 333 15642.43 403.80 53009.42 88888.00 2019-11-29 01:11:10.405 333 15642.41 403.79 53009.42 88888.00 2019-11-29 01:11:10.905 333 15642.42 403.79 53009.39 88888.00 2019-11-29 01:11:11.405 333 15642.44 403.80 53009.43 88888.00 2019-11-29 01:11:11.905 333 15642.45 403.80 53009.42 88888.00 2019-11-29 01:11:12.405 333 15642.46 403.79 53009.39 88888.00 2019-11-29 01:11:12.905 333 15642.47 403.80 53009.36 88888.00 2019-11-29 01:11:13.405 333 15642.51 403.83 53009.32 88888.00 2019-11-29 01:11:13.905 333 15642.51 403.82 53009.34 88888.00 2019-11-29 01:11:14.405 333 15642.51 403.81 53009.39 88888.00 2019-11-29 01:11:14.905 333 15642.53 403.80 53009.34 88888.00 2019-11-29 01:11:15.405 333 15642.55 403.81 53009.35 88888.00 2019-11-29 01:11:15.905 333 15642.52 403.78 53009.36 88888.00 2019-11-29 01:11:16.405 333 15642.51 403.77 53009.36 88888.00 2019-11-29 01:11:16.905 333 15642.50 403.79 53009.40 88888.00 2019-11-29 01:11:17.405 333 15642.52 403.78 53009.43 88888.00 2019-11-29 01:11:17.905 333 15642.53 403.80 53009.41 88888.00 2019-11-29 01:11:18.405 333 15642.52 403.82 53009.38 88888.00 2019-11-29 01:11:18.905 333 15642.51 403.84 53009.37 88888.00 2019-11-29 01:11:19.405 333 15642.52 403.83 53009.35 88888.00 2019-11-29 01:11:19.905 333 15642.52 403.80 53009.40 88888.00 2019-11-29 01:11:20.405 333 15642.53 403.83 53009.40 88888.00 2019-11-29 01:11:20.905 333 15642.56 403.82 53009.35 88888.00 2019-11-29 01:11:21.405 333 15642.58 403.82 53009.34 88888.00 2019-11-29 01:11:21.905 333 15642.56 403.81 53009.40 88888.00 2019-11-29 01:11:22.405 333 15642.53 403.79 53009.37 88888.00 2019-11-29 01:11:22.905 333 15642.55 403.79 53009.38 88888.00 2019-11-29 01:11:23.405 333 15642.60 403.79 53009.45 88888.00 2019-11-29 01:11:23.905 333 15642.60 403.81 53009.43 88888.00 2019-11-29 01:11:24.405 333 15642.59 403.87 53009.39 88888.00 2019-11-29 01:11:24.905 333 15642.55 403.81 53009.37 88888.00 2019-11-29 01:11:25.405 333 15642.54 403.80 53009.41 88888.00 2019-11-29 01:11:25.905 333 15642.52 403.80 53009.42 88888.00 2019-11-29 01:11:26.405 333 15642.53 403.81 53009.43 88888.00 2019-11-29 01:11:26.905 333 15642.53 403.84 53009.46 88888.00 2019-11-29 01:11:27.405 333 15642.54 403.89 53009.42 88888.00 2019-11-29 01:11:27.905 333 15642.53 403.86 53009.39 88888.00 2019-11-29 01:11:28.405 333 15642.52 403.84 53009.42 88888.00 2019-11-29 01:11:28.905 333 15642.56 403.87 53009.42 88888.00 2019-11-29 01:11:29.405 333 15642.53 403.87 53009.43 88888.00 2019-11-29 01:11:29.905 333 15642.53 403.81 53009.43 88888.00 2019-11-29 01:11:30.405 333 15642.54 403.80 53009.43 88888.00 2019-11-29 01:11:30.905 333 15642.58 403.81 53009.43 88888.00 2019-11-29 01:11:31.405 333 15642.60 403.81 53009.47 88888.00 2019-11-29 01:11:31.905 333 15642.55 403.84 53009.44 88888.00 2019-11-29 01:11:32.405 333 15642.52 403.84 53009.45 88888.00 2019-11-29 01:11:32.905 333 15642.51 403.83 53009.42 88888.00 2019-11-29 01:11:33.405 333 15642.53 403.81 53009.44 88888.00 2019-11-29 01:11:33.905 333 15642.49 403.80 53009.44 88888.00 2019-11-29 01:11:34.405 333 15642.46 403.78 53009.45 88888.00 2019-11-29 01:11:34.905 333 15642.46 403.74 53009.41 88888.00 2019-11-29 01:11:35.405 333 15642.49 403.77 53009.40 88888.00 2019-11-29 01:11:35.905 333 15642.50 403.79 53009.45 88888.00 2019-11-29 01:11:36.405 333 15642.51 403.78 53009.48 88888.00 2019-11-29 01:11:36.905 333 15642.52 403.79 53009.45 88888.00 2019-11-29 01:11:37.405 333 15642.53 403.81 53009.42 88888.00 2019-11-29 01:11:37.905 333 15642.59 403.84 53009.44 88888.00 2019-11-29 01:11:38.405 333 15642.60 403.82 53009.45 88888.00 2019-11-29 01:11:38.905 333 15642.59 403.78 53009.46 88888.00 2019-11-29 01:11:39.405 333 15642.58 403.77 53009.48 88888.00 2019-11-29 01:11:39.905 333 15642.59 403.79 53009.47 88888.00 2019-11-29 01:11:40.405 333 15642.60 403.81 53009.47 88888.00 2019-11-29 01:11:40.905 333 15642.56 403.81 53009.49 88888.00 2019-11-29 01:11:41.405 333 15642.55 403.80 53009.54 88888.00 2019-11-29 01:11:41.905 333 15642.59 403.78 53009.49 88888.00 2019-11-29 01:11:42.405 333 15642.63 403.77 53009.52 88888.00 2019-11-29 01:11:42.905 333 15642.59 403.77 53009.49 88888.00 2019-11-29 01:11:43.405 333 15642.56 403.82 53009.50 88888.00 2019-11-29 01:11:43.905 333 15642.55 403.83 53009.51 88888.00 2019-11-29 01:11:44.405 333 15642.55 403.80 53009.52 88888.00 2019-11-29 01:11:44.905 333 15642.54 403.83 53009.56 88888.00 2019-11-29 01:11:45.405 333 15642.56 403.83 53009.56 88888.00 2019-11-29 01:11:45.905 333 15642.59 403.87 53009.52 88888.00 2019-11-29 01:11:46.905 333 15642.62 403.87 53009.56 88888.00 2019-11-29 01:11:47.405 333 15642.56 403.84 53009.51 88888.00 2019-11-29 01:11:47.905 333 15642.52 403.87 53009.51 88888.00 2019-11-29 01:11:48.405 333 15642.53 403.87 53009.52 88888.00 2019-11-29 01:11:48.905 333 15642.50 403.83 53009.55 88888.00 2019-11-29 01:11:49.405 333 15642.52 403.82 53009.51 88888.00 2019-11-29 01:11:49.905 333 15642.51 403.89 53009.50 88888.00 2019-11-29 01:11:50.405 333 15642.49 403.89 53009.48 88888.00 2019-11-29 01:11:50.905 333 15642.54 403.88 53009.45 88888.00 2019-11-29 01:11:51.405 333 15642.54 403.89 53009.44 88888.00 2019-11-29 01:11:51.905 333 15642.55 403.89 53009.45 88888.00 2019-11-29 01:11:52.405 333 15642.55 403.84 53009.43 88888.00 2019-11-29 01:11:52.905 333 15642.55 403.86 53009.46 88888.00 2019-11-29 01:11:53.405 333 15642.46 403.90 53009.50 88888.00 2019-11-29 01:11:53.905 333 15642.51 403.90 53009.55 88888.00 2019-11-29 01:11:54.405 333 15642.51 403.89 53009.55 88888.00 2019-11-29 01:11:54.905 333 15642.54 403.86 53009.59 88888.00 2019-11-29 01:11:55.405 333 15642.51 403.83 53009.52 88888.00 2019-11-29 01:11:55.905 333 15642.53 403.89 53009.57 88888.00 2019-11-29 01:11:56.905 333 15642.49 403.94 53009.61 88888.00 2019-11-29 01:11:57.405 333 15642.46 403.94 53009.57 88888.00 2019-11-29 01:11:57.905 333 15642.47 403.89 53009.58 88888.00 2019-11-29 01:11:58.405 333 15642.47 403.89 53009.54 88888.00 2019-11-29 01:11:58.905 333 15642.46 403.91 53009.48 88888.00 2019-11-29 01:11:59.405 333 15642.47 403.89 53009.48 88888.00 2019-11-29 01:11:59.905 333 15642.52 403.89 53009.48 88888.00 2019-11-29 01:12:00.405 333 15642.51 403.91 53009.49 88888.00 2019-11-29 01:12:00.905 333 15642.53 403.92 53009.45 88888.00 2019-11-29 01:12:01.405 333 15642.54 403.94 53009.45 88888.00 2019-11-29 01:12:01.905 333 15642.54 403.98 53009.45 88888.00 2019-11-29 01:12:02.405 333 15642.54 403.97 53009.40 88888.00 2019-11-29 01:12:02.905 333 15642.51 403.99 53009.41 88888.00 2019-11-29 01:12:03.405 333 15642.49 403.98 53009.43 88888.00 2019-11-29 01:12:03.905 333 15642.49 403.94 53009.46 88888.00 2019-11-29 01:12:04.405 333 15642.47 403.91 53009.50 88888.00 2019-11-29 01:12:04.905 333 15642.45 403.89 53009.50 88888.00 2019-11-29 01:12:05.405 333 15642.45 403.90 53009.48 88888.00 2019-11-29 01:12:05.905 333 15642.50 403.95 53009.52 88888.00 2019-11-29 01:12:06.405 333 15642.46 403.96 53009.55 88888.00 2019-11-29 01:12:06.905 333 15642.46 403.98 53009.52 88888.00 2019-11-29 01:12:07.405 333 15642.45 403.96 53009.55 88888.00 2019-11-29 01:12:07.905 333 15642.46 403.88 53009.51 88888.00 2019-11-29 01:12:08.405 333 15642.46 403.88 53009.52 88888.00 2019-11-29 01:12:08.905 333 15642.46 403.84 53009.58 88888.00 2019-11-29 01:12:09.405 333 15642.47 403.87 53009.51 88888.00 2019-11-29 01:12:09.905 333 15642.51 403.94 53009.48 88888.00 2019-11-29 01:12:10.405 333 15642.50 403.94 53009.56 88888.00 2019-11-29 01:12:10.905 333 15642.49 403.95 53009.58 88888.00 2019-11-29 01:12:11.405 333 15642.49 403.94 53009.54 88888.00 2019-11-29 01:12:11.905 333 15642.47 403.94 53009.55 88888.00 2019-11-29 01:12:12.405 333 15642.46 403.92 53009.51 88888.00 2019-11-29 01:12:12.905 333 15642.51 403.91 53009.55 88888.00 2019-11-29 01:12:13.405 333 15642.49 403.89 53009.54 88888.00 2019-11-29 01:12:13.905 333 15642.50 403.90 53009.51 88888.00 2019-11-29 01:12:14.405 333 15642.49 403.92 53009.52 88888.00 2019-11-29 01:12:14.905 333 15642.51 403.91 53009.56 88888.00 2019-11-29 01:12:15.405 333 15642.51 403.90 53009.55 88888.00 2019-11-29 01:12:15.905 333 15642.51 403.84 53009.50 88888.00 2019-11-29 01:12:16.405 333 15642.49 403.88 53009.44 88888.00 2019-11-29 01:12:16.905 333 15642.50 403.91 53009.46 88888.00 2019-11-29 01:12:17.405 333 15642.50 403.95 53009.46 88888.00 2019-11-29 01:12:18.405 333 15642.45 403.96 53009.49 88888.00 2019-11-29 01:12:18.905 333 15642.44 403.98 53009.52 88888.00 2019-11-29 01:12:19.405 333 15642.46 403.96 53009.52 88888.00 2019-11-29 01:12:19.905 333 15642.46 403.99 53009.47 88888.00 2019-11-29 01:12:20.405 333 15642.46 404.01 53009.47 88888.00 2019-11-29 01:12:20.905 333 15642.50 403.98 53009.50 88888.00 2019-11-29 01:12:21.405 333 15642.52 404.00 53009.51 88888.00 2019-11-29 01:12:21.905 333 15642.45 404.00 53009.52 88888.00 2019-11-29 01:12:22.405 333 15642.44 404.06 53009.48 88888.00 2019-11-29 01:12:22.905 333 15642.51 404.05 53009.45 88888.00 2019-11-29 01:12:23.405 333 15642.50 404.05 53009.48 88888.00 2019-11-29 01:12:23.905 333 15642.47 404.05 53009.48 88888.00 2019-11-29 01:12:24.405 333 15642.49 404.03 53009.46 88888.00 2019-11-29 01:12:24.905 333 15642.44 403.99 53009.47 88888.00 2019-11-29 01:12:25.405 333 15642.47 404.03 53009.49 88888.00 2019-11-29 01:12:25.905 333 15642.49 404.01 53009.51 88888.00 2019-11-29 01:12:26.405 333 15642.50 404.05 53009.57 88888.00 2019-11-29 01:12:26.905 333 15642.53 404.04 53009.55 88888.00 2019-11-29 01:12:27.405 333 15642.54 404.00 53009.49 88888.00 2019-11-29 01:12:27.905 333 15642.54 404.01 53009.57 88888.00 2019-11-29 01:12:28.405 333 15642.52 404.00 53009.64 88888.00 2019-11-29 01:12:28.905 333 15642.55 404.01 53009.67 88888.00 2019-11-29 01:12:29.405 333 15642.55 404.04 53009.63 88888.00 2019-11-29 01:12:29.905 333 15642.53 404.04 53009.57 88888.00 2019-11-29 01:12:30.405 333 15642.51 404.07 53009.66 88888.00 2019-11-29 01:12:30.905 333 15642.50 404.05 53009.67 88888.00 2019-11-29 01:12:31.405 333 15642.51 403.99 53009.61 88888.00 2019-11-29 01:12:31.905 333 15642.50 403.97 53009.55 88888.00 2019-11-29 01:12:32.405 333 15642.58 404.00 53009.52 88888.00 2019-11-29 01:12:32.905 333 15642.55 404.04 53009.52 88888.00 2019-11-29 01:12:33.405 333 15642.53 404.05 53009.54 88888.00 2019-11-29 01:12:33.905 333 15642.47 404.08 53009.50 88888.00 2019-11-29 01:12:34.405 333 15642.50 404.08 53009.51 88888.00 2019-11-29 01:12:34.905 333 15642.52 404.06 53009.55 88888.00 2019-11-29 01:12:35.405 333 15642.52 404.06 53009.55 88888.00 2019-11-29 01:12:35.905 333 15642.53 404.07 53009.57 88888.00 2019-11-29 01:12:36.405 333 15642.51 404.05 53009.57 88888.00 2019-11-29 01:12:36.905 333 15642.50 404.01 53009.57 88888.00 2019-11-29 01:12:37.405 333 15642.47 404.05 53009.55 88888.00 2019-11-29 01:12:37.905 333 15642.45 404.06 53009.56 88888.00 2019-11-29 01:12:38.405 333 15642.46 404.04 53009.57 88888.00 2019-11-29 01:12:38.905 333 15642.50 404.06 53009.61 88888.00 2019-11-29 01:12:39.405 333 15642.46 404.07 53009.61 88888.00 2019-11-29 01:12:39.905 333 15642.44 404.08 53009.56 88888.00 2019-11-29 01:12:40.405 333 15642.45 404.05 53009.57 88888.00 2019-11-29 01:12:40.905 333 15642.44 404.01 53009.58 88888.00 2019-11-29 01:12:41.405 333 15642.40 403.99 53009.52 88888.00 2019-11-29 01:12:41.905 333 15642.38 404.04 53009.54 88888.00 2019-11-29 01:12:42.405 333 15642.42 404.04 53009.54 88888.00 2019-11-29 01:12:42.905 333 15642.42 404.01 53009.51 88888.00 2019-11-29 01:12:43.406 333 15642.40 404.05 53009.50 88888.00 2019-11-29 01:12:43.906 333 15642.43 404.06 53009.49 88888.00 2019-11-29 01:12:44.406 333 15642.45 404.07 53009.48 88888.00 2019-11-29 01:12:44.906 333 15642.44 404.04 53009.47 88888.00 2019-11-29 01:12:45.406 333 15642.49 404.05 53009.50 88888.00 2019-11-29 01:12:45.906 333 15642.50 404.06 53009.58 88888.00 2019-11-29 01:12:46.406 333 15642.50 404.01 53009.60 88888.00 2019-11-29 01:12:46.906 333 15642.49 404.05 53009.57 88888.00 2019-11-29 01:12:47.406 333 15642.43 404.08 53009.58 88888.00 2019-11-29 01:12:47.906 333 15642.40 404.08 53009.57 88888.00 2019-11-29 01:12:48.406 333 15642.43 404.08 53009.57 88888.00 2019-11-29 01:12:48.906 333 15642.45 404.03 53009.51 88888.00 2019-11-29 01:12:49.906 333 15642.42 404.10 53009.50 88888.00 2019-11-29 01:12:50.406 333 15642.43 404.12 53009.55 88888.00 2019-11-29 01:12:50.906 333 15642.43 404.10 53009.56 88888.00 2019-11-29 01:12:51.406 333 15642.41 404.09 53009.55 88888.00 2019-11-29 01:12:51.906 333 15642.41 404.05 53009.52 88888.00 2019-11-29 01:12:52.406 333 15642.44 403.99 53009.50 88888.00 2019-11-29 01:12:52.906 333 15642.45 404.06 53009.48 88888.00 2019-11-29 01:12:53.406 333 15642.43 404.09 53009.47 88888.00 2019-11-29 01:12:53.906 333 15642.41 404.09 53009.47 88888.00 2019-11-29 01:12:54.406 333 15642.38 404.09 53009.46 88888.00 2019-11-29 01:12:54.906 333 15642.34 404.09 53009.44 88888.00 2019-11-29 01:12:55.406 333 15642.40 404.08 53009.44 88888.00 2019-11-29 01:12:55.906 333 15642.38 404.07 53009.46 88888.00 2019-11-29 01:12:56.406 333 15642.33 404.07 53009.52 88888.00 2019-11-29 01:12:56.906 333 15642.33 404.07 53009.55 88888.00 2019-11-29 01:12:57.406 333 15642.37 404.10 53009.56 88888.00 2019-11-29 01:12:57.906 333 15642.36 404.07 53009.61 88888.00 2019-11-29 01:12:58.406 333 15642.37 404.01 53009.59 88888.00 2019-11-29 01:12:58.906 333 15642.38 404.00 53009.56 88888.00 2019-11-29 01:12:59.906 333 15642.36 404.04 53009.55 88888.00 2019-11-29 01:13:00.406 333 15642.37 404.06 53009.54 88888.00 2019-11-29 01:13:00.906 333 15642.41 404.03 53009.55 88888.00 2019-11-29 01:13:01.406 333 15642.40 403.99 53009.51 88888.00 2019-11-29 01:13:01.906 333 15642.37 404.04 53009.54 88888.00 2019-11-29 01:13:02.406 333 15642.33 404.06 53009.54 88888.00 2019-11-29 01:13:02.906 333 15642.36 404.06 53009.51 88888.00 2019-11-29 01:13:03.406 333 15642.40 404.05 53009.56 88888.00 2019-11-29 01:13:03.906 333 15642.37 403.99 53009.60 88888.00 2019-11-29 01:13:04.406 333 15642.38 403.97 53009.59 88888.00 2019-11-29 01:13:04.906 333 15642.33 404.05 53009.61 88888.00 2019-11-29 01:13:05.406 333 15642.32 404.00 53009.59 88888.00 2019-11-29 01:13:05.906 333 15642.35 403.94 53009.55 88888.00 2019-11-29 01:13:06.406 333 15642.36 403.94 53009.57 88888.00 2019-11-29 01:13:06.906 333 15642.34 403.95 53009.59 88888.00 2019-11-29 01:13:07.906 333 15642.36 403.98 53009.62 88888.00 2019-11-29 01:13:08.406 333 15642.32 403.97 53009.59 88888.00 2019-11-29 01:13:08.906 333 15642.34 403.95 53009.59 88888.00 2019-11-29 01:13:09.406 333 15642.41 403.95 53009.58 88888.00 2019-11-29 01:13:09.906 333 15642.37 403.96 53009.54 88888.00 2019-11-29 01:13:10.406 333 15642.38 403.95 53009.49 88888.00 2019-11-29 01:13:10.906 333 15642.41 403.96 53009.48 88888.00 2019-11-29 01:13:11.406 333 15642.38 403.91 53009.52 88888.00 2019-11-29 01:13:11.906 333 15642.35 403.86 53009.58 88888.00 2019-11-29 01:13:12.406 333 15642.34 403.90 53009.57 88888.00 2019-11-29 01:13:12.906 333 15642.33 403.92 53009.54 88888.00 2019-11-29 01:13:13.406 333 15642.34 403.90 53009.50 88888.00 2019-11-29 01:13:13.906 333 15642.36 403.84 53009.47 88888.00 2019-11-29 01:13:14.406 333 15642.42 403.84 53009.46 88888.00 2019-11-29 01:13:14.906 333 15642.40 403.86 53009.44 88888.00 2019-11-29 01:13:15.406 333 15642.37 403.88 53009.46 88888.00 2019-11-29 01:13:15.906 333 15642.37 403.92 53009.48 88888.00 2019-11-29 01:13:16.406 333 15642.43 403.92 53009.44 88888.00 2019-11-29 01:13:16.906 333 15642.40 403.95 53009.45 88888.00 2019-11-29 01:13:17.406 333 15642.34 403.91 53009.45 88888.00 2019-11-29 01:13:17.906 333 15642.33 403.89 53009.51 88888.00 2019-11-29 01:13:18.406 333 15642.32 403.95 53009.50 88888.00 2019-11-29 01:13:18.906 333 15642.34 403.99 53009.49 88888.00 2019-11-29 01:13:19.406 333 15642.29 403.95 53009.44 88888.00 2019-11-29 01:13:19.906 333 15642.29 403.94 53009.48 88888.00 2019-11-29 01:13:20.406 333 15642.28 403.91 53009.50 88888.00 2019-11-29 01:13:20.906 333 15642.29 403.96 53009.49 88888.00 2019-11-29 01:13:21.406 333 15642.32 403.95 53009.55 88888.00 2019-11-29 01:13:21.906 333 15642.32 403.95 53009.56 88888.00 2019-11-29 01:13:22.406 333 15642.27 403.96 53009.48 88888.00 2019-11-29 01:13:22.906 333 15642.24 403.89 53009.45 88888.00 2019-11-29 01:13:23.406 333 15642.24 403.95 53009.45 88888.00 2019-11-29 01:13:23.906 333 15642.24 403.96 53009.42 88888.00 2019-11-29 01:13:24.406 333 15642.25 403.95 53009.42 88888.00 2019-11-29 01:13:24.906 333 15642.26 403.95 53009.42 88888.00 2019-11-29 01:13:25.406 333 15642.28 403.95 53009.41 88888.00 2019-11-29 01:13:25.906 333 15642.29 403.96 53009.47 88888.00 2019-11-29 01:13:26.406 333 15642.29 403.95 53009.50 88888.00 2019-11-29 01:13:26.906 333 15642.33 403.90 53009.46 88888.00 2019-11-29 01:13:27.406 333 15642.27 403.90 53009.40 88888.00 2019-11-29 01:13:27.906 333 15642.27 403.90 53009.41 88888.00 2019-11-29 01:13:28.406 333 15642.28 403.94 53009.47 88888.00 2019-11-29 01:13:28.906 333 15642.29 403.92 53009.46 88888.00 2019-11-29 01:13:29.406 333 15642.34 403.92 53009.46 88888.00 2019-11-29 01:13:29.906 333 15642.35 403.89 53009.48 88888.00 2019-11-29 01:13:30.406 333 15642.38 403.91 53009.51 88888.00 2019-11-29 01:13:31.406 333 15642.31 403.89 53009.43 88888.00 2019-11-29 01:13:31.906 333 15642.34 403.86 53009.45 88888.00 2019-11-29 01:13:32.406 333 15642.33 403.89 53009.47 88888.00 2019-11-29 01:13:32.906 333 15642.31 403.91 53009.49 88888.00 2019-11-29 01:13:33.406 333 15642.31 403.89 53009.50 88888.00 2019-11-29 01:13:33.906 333 15642.34 403.90 53009.56 88888.00 2019-11-29 01:13:34.406 333 15642.36 403.90 53009.56 88888.00 2019-11-29 01:13:34.906 333 15642.34 403.86 53009.51 88888.00 2019-11-29 01:13:35.406 333 15642.32 403.87 53009.49 88888.00 2019-11-29 01:13:35.906 333 15642.29 403.88 53009.45 88888.00 2019-11-29 01:13:36.406 333 15642.34 403.88 53009.48 88888.00 2019-11-29 01:13:36.906 333 15642.34 403.88 53009.46 88888.00 2019-11-29 01:13:37.406 333 15642.37 403.88 53009.40 88888.00 2019-11-29 01:13:37.906 333 15642.41 403.88 53009.40 88888.00 2019-11-29 01:13:38.406 333 15642.35 403.89 53009.42 88888.00 2019-11-29 01:13:38.906 333 15642.31 403.89 53009.42 88888.00 2019-11-29 01:13:39.406 333 15642.25 403.86 53009.40 88888.00 2019-11-29 01:13:39.906 333 15642.29 403.87 53009.38 88888.00 2019-11-29 01:13:40.406 333 15642.28 403.84 53009.37 88888.00 2019-11-29 01:13:40.906 333 15642.32 403.87 53009.41 88888.00 2019-11-29 01:13:41.406 333 15642.34 403.89 53009.41 88888.00 2019-11-29 01:13:41.906 333 15642.34 403.84 53009.37 88888.00 2019-11-29 01:13:42.406 333 15642.31 403.81 53009.36 88888.00 2019-11-29 01:13:42.906 333 15642.26 403.84 53009.41 88888.00 2019-11-29 01:13:43.406 333 15642.23 403.87 53009.40 88888.00 2019-11-29 01:13:43.906 333 15642.25 403.86 53009.40 88888.00 2019-11-29 01:13:44.406 333 15642.34 403.87 53009.44 88888.00 2019-11-29 01:13:44.906 333 15642.33 403.86 53009.45 88888.00 2019-11-29 01:13:45.406 333 15642.34 403.86 53009.44 88888.00 2019-11-29 01:13:45.906 333 15642.38 403.86 53009.44 88888.00 2019-11-29 01:13:46.406 333 15642.34 403.86 53009.41 88888.00 2019-11-29 01:13:46.906 333 15642.33 403.86 53009.43 88888.00 2019-11-29 01:13:47.406 333 15642.35 403.87 53009.46 88888.00 2019-11-29 01:13:47.906 333 15642.41 403.86 53009.45 88888.00 2019-11-29 01:13:48.406 333 15642.35 403.83 53009.42 88888.00 2019-11-29 01:13:48.906 333 15642.36 403.80 53009.47 88888.00 2019-11-29 01:13:49.406 333 15642.36 403.80 53009.50 88888.00 2019-11-29 01:13:49.906 333 15642.36 403.80 53009.47 88888.00 2019-11-29 01:13:50.406 333 15642.36 403.82 53009.45 88888.00 2019-11-29 01:13:50.906 333 15642.36 403.87 53009.43 88888.00 2019-11-29 01:13:51.406 333 15642.37 403.88 53009.46 88888.00 2019-11-29 01:13:51.906 333 15642.41 403.86 53009.48 88888.00 2019-11-29 01:13:52.406 333 15642.38 403.82 53009.45 88888.00 2019-11-29 01:13:52.906 333 15642.40 403.83 53009.41 88888.00 2019-11-29 01:13:53.406 333 15642.42 403.84 53009.41 88888.00 2019-11-29 01:13:53.906 333 15642.41 403.87 53009.37 88888.00 2019-11-29 01:13:54.406 333 15642.37 403.87 53009.43 88888.00 2019-11-29 01:13:54.906 333 15642.37 403.87 53009.42 88888.00 2019-11-29 01:13:55.406 333 15642.37 403.87 53009.42 88888.00 2019-11-29 01:13:55.906 333 15642.32 403.87 53009.37 88888.00 2019-11-29 01:13:56.406 333 15642.33 403.89 53009.35 88888.00 2019-11-29 01:13:56.906 333 15642.34 403.89 53009.37 88888.00 2019-11-29 01:13:57.406 333 15642.35 403.90 53009.38 88888.00 2019-11-29 01:13:57.906 333 15642.32 403.88 53009.38 88888.00 2019-11-29 01:13:58.406 333 15642.29 403.84 53009.39 88888.00 2019-11-29 01:13:58.906 333 15642.26 403.86 53009.40 88888.00 2019-11-29 01:13:59.406 333 15642.33 403.83 53009.42 88888.00 2019-11-29 01:13:59.906 333 15642.33 403.84 53009.40 88888.00 2019-11-29 01:14:00.406 333 15642.31 403.89 53009.36 88888.00 2019-11-29 01:14:00.906 333 15642.31 403.84 53009.39 88888.00 2019-11-29 01:14:01.406 333 15642.35 403.79 53009.43 88888.00 2019-11-29 01:14:01.906 333 15642.33 403.82 53009.42 88888.00 2019-11-29 01:14:02.906 333 15642.31 403.88 53009.40 88888.00 2019-11-29 01:14:03.406 333 15642.31 403.86 53009.40 88888.00 2019-11-29 01:14:03.906 333 15642.32 403.83 53009.47 88888.00 2019-11-29 01:14:04.406 333 15642.35 403.83 53009.43 88888.00 2019-11-29 01:14:04.906 333 15642.35 403.82 53009.43 88888.00 2019-11-29 01:14:05.406 333 15642.34 403.82 53009.39 88888.00 2019-11-29 01:14:05.906 333 15642.36 403.83 53009.40 88888.00 2019-11-29 01:14:06.406 333 15642.31 403.86 53009.38 88888.00 2019-11-29 01:14:06.906 333 15642.32 403.83 53009.41 88888.00 2019-11-29 01:14:07.406 333 15642.35 403.81 53009.42 88888.00 2019-11-29 01:14:07.906 333 15642.33 403.84 53009.41 88888.00 2019-11-29 01:14:08.406 333 15642.31 403.86 53009.41 88888.00 2019-11-29 01:14:08.906 333 15642.34 403.83 53009.46 88888.00 2019-11-29 01:14:09.406 333 15642.35 403.83 53009.50 88888.00 2019-11-29 01:14:09.906 333 15642.31 403.81 53009.50 88888.00 2019-11-29 01:14:10.406 333 15642.29 403.87 53009.46 88888.00 2019-11-29 01:14:10.906 333 15642.32 403.89 53009.43 88888.00 2019-11-29 01:14:11.406 333 15642.34 403.87 53009.38 88888.00 2019-11-29 01:14:11.906 333 15642.34 403.88 53009.39 88888.00 2019-11-29 01:14:12.906 333 15642.28 403.89 53009.35 88888.00 2019-11-29 01:14:13.406 333 15642.29 403.89 53009.41 88888.00 2019-11-29 01:14:13.906 333 15642.32 403.89 53009.42 88888.00 2019-11-29 01:14:14.406 333 15642.38 403.94 53009.44 88888.00 2019-11-29 01:14:14.906 333 15642.36 403.94 53009.43 88888.00 2019-11-29 01:14:15.406 333 15642.35 403.90 53009.42 88888.00 2019-11-29 01:14:15.906 333 15642.27 403.88 53009.44 88888.00 2019-11-29 01:14:16.406 333 15642.27 403.87 53009.42 88888.00 2019-11-29 01:14:16.906 333 15642.26 403.87 53009.44 88888.00 2019-11-29 01:14:17.406 333 15642.19 403.88 53009.44 88888.00 2019-11-29 01:14:17.906 333 15642.22 403.94 53009.48 88888.00 2019-11-29 01:14:18.406 333 15642.25 403.95 53009.48 88888.00 2019-11-29 01:14:18.906 333 15642.26 403.96 53009.45 88888.00 2019-11-29 01:14:19.406 333 15642.23 403.91 53009.49 88888.00 2019-11-29 01:14:19.906 333 15642.20 403.87 53009.45 88888.00 2019-11-29 01:14:20.406 333 15642.24 403.91 53009.47 88888.00 2019-11-29 01:14:20.906 333 15642.25 403.96 53009.48 88888.00 2019-11-29 01:14:21.406 333 15642.19 403.98 53009.46 88888.00 2019-11-29 01:14:21.906 333 15642.20 403.94 53009.47 88888.00 2019-11-29 01:14:22.406 333 15642.24 403.98 53009.49 88888.00 2019-11-29 01:14:22.906 333 15642.23 403.96 53009.46 88888.00 2019-11-29 01:14:23.406 333 15642.24 403.88 53009.43 88888.00 2019-11-29 01:14:23.906 333 15642.25 403.89 53009.41 88888.00 2019-11-29 01:14:24.406 333 15642.19 403.92 53009.39 88888.00 2019-11-29 01:14:24.906 333 15642.15 403.94 53009.45 88888.00 2019-11-29 01:14:25.406 333 15642.22 403.95 53009.50 88888.00 2019-11-29 01:14:25.906 333 15642.22 403.98 53009.48 88888.00 2019-11-29 01:14:26.406 333 15642.17 403.92 53009.46 88888.00 2019-11-29 01:14:26.906 333 15642.19 403.90 53009.44 88888.00 2019-11-29 01:14:27.406 333 15642.17 403.94 53009.44 88888.00 2019-11-29 01:14:27.906 333 15642.15 403.91 53009.45 88888.00 2019-11-29 01:14:28.406 333 15642.08 403.87 53009.54 88888.00 2019-11-29 01:14:28.906 333 15642.11 403.90 53009.55 88888.00 2019-11-29 01:14:29.406 333 15642.14 403.91 53009.51 88888.00 2019-11-29 01:14:29.906 333 15642.13 403.96 53009.49 88888.00 2019-11-29 01:14:30.406 333 15642.11 403.92 53009.51 88888.00 2019-11-29 01:14:30.906 333 15642.09 403.94 53009.61 88888.00 2019-11-29 01:14:31.406 333 15642.08 403.94 53009.61 88888.00 2019-11-29 01:14:31.906 333 15642.09 403.91 53009.54 88888.00 2019-11-29 01:14:32.406 333 15642.09 403.91 53009.52 88888.00 2019-11-29 01:14:32.906 333 15642.07 403.90 53009.52 88888.00 2019-11-29 01:14:33.406 333 15642.06 403.89 53009.56 88888.00 2019-11-29 01:14:33.906 333 15642.06 403.89 53009.58 88888.00 2019-11-29 01:14:34.406 333 15642.04 403.89 53009.52 88888.00 2019-11-29 01:14:34.906 333 15642.00 403.92 53009.48 88888.00 2019-11-29 01:14:35.406 333 15642.01 403.94 53009.48 88888.00 2019-11-29 01:14:35.906 333 15642.05 403.94 53009.49 88888.00 2019-11-29 01:14:36.406 333 15642.05 403.88 53009.47 88888.00 2019-11-29 01:14:36.906 333 15642.00 403.83 53009.50 88888.00 2019-11-29 01:14:37.406 333 15642.01 403.87 53009.47 88888.00 2019-11-29 01:14:37.906 333 15642.00 403.90 53009.48 88888.00 2019-11-29 01:14:38.406 333 15642.00 403.88 53009.45 88888.00 2019-11-29 01:14:38.906 333 15641.98 403.89 53009.55 88888.00 2019-11-29 01:14:39.406 333 15641.99 403.91 53009.54 88888.00 2019-11-29 01:14:39.906 333 15642.04 403.90 53009.47 88888.00 2019-11-29 01:14:40.406 333 15642.05 403.90 53009.52 88888.00 2019-11-29 01:14:40.906 333 15642.06 403.90 53009.55 88888.00 2019-11-29 01:14:41.406 333 15642.05 403.91 53009.54 88888.00 2019-11-29 01:14:41.906 333 15642.09 403.94 53009.54 88888.00 2019-11-29 01:14:42.406 333 15642.09 403.92 53009.51 88888.00 2019-11-29 01:14:42.906 333 15642.09 403.95 53009.56 88888.00 2019-11-29 01:14:43.406 333 15642.07 403.97 53009.61 88888.00 2019-11-29 01:14:44.406 333 15642.07 403.87 53009.51 88888.00 2019-11-29 01:14:44.906 333 15642.00 403.94 53009.55 88888.00 2019-11-29 01:14:45.406 333 15642.01 403.97 53009.54 88888.00 2019-11-29 01:14:45.906 333 15642.01 403.98 53009.48 88888.00 2019-11-29 01:14:46.406 333 15642.09 403.98 53009.49 88888.00 2019-11-29 01:14:46.906 333 15642.08 403.96 53009.48 88888.00 2019-11-29 01:14:47.406 333 15642.08 403.96 53009.56 88888.00 2019-11-29 01:14:47.906 333 15642.08 403.98 53009.50 88888.00 2019-11-29 01:14:48.406 333 15642.05 404.01 53009.51 88888.00 2019-11-29 01:14:48.906 333 15642.02 404.05 53009.52 88888.00 2019-11-29 01:14:49.406 333 15642.05 404.08 53009.58 88888.00 2019-11-29 01:14:49.906 333 15642.05 404.08 53009.55 88888.00 2019-11-29 01:14:50.406 333 15642.08 404.08 53009.50 88888.00 2019-11-29 01:14:50.906 333 15642.09 404.07 53009.50 88888.00 2019-11-29 01:14:51.406 333 15642.08 404.07 53009.47 88888.00 2019-11-29 01:14:51.906 333 15642.08 404.05 53009.45 88888.00 2019-11-29 01:14:52.406 333 15642.04 404.05 53009.46 88888.00 2019-11-29 01:14:52.906 333 15642.04 404.07 53009.49 88888.00 2019-11-29 01:14:53.406 333 15642.04 404.09 53009.51 88888.00 2019-11-29 01:14:54.406 333 15642.06 404.07 53009.50 88888.00 2019-11-29 01:14:54.906 333 15642.05 404.07 53009.50 88888.00 2019-11-29 01:14:55.406 333 15642.06 403.99 53009.49 88888.00 2019-11-29 01:14:55.906 333 15642.08 404.03 53009.48 88888.00 2019-11-29 01:14:56.406 333 15642.09 404.13 53009.48 88888.00 2019-11-29 01:14:56.906 333 15642.10 404.14 53009.50 88888.00 2019-11-29 01:14:57.406 333 15642.10 404.13 53009.54 88888.00 2019-11-29 01:14:57.906 333 15642.07 404.13 53009.55 88888.00 2019-11-29 01:14:58.406 333 15642.06 404.12 53009.52 88888.00 2019-11-29 01:14:58.906 333 15642.07 404.12 53009.50 88888.00 2019-11-29 01:14:59.406 333 15642.01 404.08 53009.50 88888.00 2019-11-29 01:14:59.906 333 15641.99 404.10 53009.48 88888.00 2019-11-29 01:15:00.406 333 15642.00 404.09 53009.46 88888.00 2019-11-29 01:15:00.906 333 15642.01 404.07 53009.46 88888.00 2019-11-29 01:15:01.406 333 15642.01 404.09 53009.48 88888.00 2019-11-29 01:15:01.906 333 15642.05 404.10 53009.48 88888.00 2019-11-29 01:15:02.406 333 15642.06 404.09 53009.48 88888.00 2019-11-29 01:15:02.906 333 15642.08 404.08 53009.55 88888.00 2019-11-29 01:15:03.406 333 15642.07 404.13 53009.54 88888.00 2019-11-29 01:15:03.906 333 15642.05 404.13 53009.48 88888.00 2019-11-29 01:15:04.406 333 15641.99 404.10 53009.55 88888.00 2019-11-29 01:15:04.906 333 15641.99 404.12 53009.55 88888.00 2019-11-29 01:15:05.406 333 15642.04 404.14 53009.51 88888.00 2019-11-29 01:15:05.906 333 15642.06 404.13 53009.51 88888.00 2019-11-29 01:15:06.406 333 15642.05 404.12 53009.51 88888.00 2019-11-29 01:15:06.906 333 15642.07 404.15 53009.54 88888.00 2019-11-29 01:15:07.406 333 15642.06 404.14 53009.57 88888.00 2019-11-29 01:15:07.906 333 15642.05 404.13 53009.57 88888.00 2019-11-29 01:15:08.406 333 15642.06 404.14 53009.62 88888.00 2019-11-29 01:15:08.906 333 15642.04 404.13 53009.58 88888.00 2019-11-29 01:15:09.406 333 15642.04 404.14 53009.51 88888.00 2019-11-29 01:15:09.906 333 15642.06 404.14 53009.54 88888.00 2019-11-29 01:15:10.406 333 15642.06 404.12 53009.54 88888.00 2019-11-29 01:15:10.906 333 15642.06 404.13 53009.56 88888.00 2019-11-29 01:15:11.406 333 15642.08 404.18 53009.57 88888.00 2019-11-29 01:15:11.906 333 15642.08 404.21 53009.56 88888.00 2019-11-29 01:15:12.406 333 15642.09 404.16 53009.57 88888.00 2019-11-29 01:15:12.906 333 15642.09 404.14 53009.59 88888.00 2019-11-29 01:15:13.406 333 15642.14 404.18 53009.60 88888.00 2019-11-29 01:15:13.906 333 15642.15 404.20 53009.58 88888.00 2019-11-29 01:15:14.406 333 15642.14 404.18 53009.59 88888.00 2019-11-29 01:15:14.906 333 15642.14 404.18 53009.60 88888.00 2019-11-29 01:15:15.406 333 15642.10 404.18 53009.61 88888.00 2019-11-29 01:15:15.906 333 15642.06 404.08 53009.59 88888.00 2019-11-29 01:15:16.406 333 15642.05 404.10 53009.60 88888.00 2019-11-29 01:15:16.906 333 15642.06 404.13 53009.63 88888.00 2019-11-29 01:15:17.406 333 15642.06 404.14 53009.61 88888.00 2019-11-29 01:15:17.906 333 15642.02 404.16 53009.56 88888.00 2019-11-29 01:15:18.406 333 15642.05 404.15 53009.49 88888.00 2019-11-29 01:15:18.906 333 15642.08 404.15 53009.49 88888.00 2019-11-29 01:15:19.406 333 15642.08 404.20 53009.52 88888.00 2019-11-29 01:15:19.906 333 15642.07 404.20 53009.58 88888.00 2019-11-29 01:15:20.406 333 15642.06 404.17 53009.57 88888.00 2019-11-29 01:15:20.906 333 15642.05 404.18 53009.60 88888.00 2019-11-29 01:15:21.406 333 15641.97 404.21 53009.65 88888.00 2019-11-29 01:15:21.906 333 15641.95 404.20 53009.67 88888.00 2019-11-29 01:15:22.406 333 15641.97 404.22 53009.59 88888.00 2019-11-29 01:15:22.906 333 15642.00 404.22 53009.56 88888.00 2019-11-29 01:15:23.406 333 15642.01 404.17 53009.56 88888.00 2019-11-29 01:15:23.906 333 15642.02 404.16 53009.58 88888.00 2019-11-29 01:15:24.406 333 15642.02 404.14 53009.62 88888.00 2019-11-29 01:15:24.906 333 15642.00 404.14 53009.63 88888.00 2019-11-29 01:15:25.906 333 15641.95 404.17 53009.63 88888.00 2019-11-29 01:15:26.406 333 15641.90 404.15 53009.59 88888.00 2019-11-29 01:15:26.906 333 15641.97 404.15 53009.56 88888.00 2019-11-29 01:15:27.406 333 15642.00 404.14 53009.56 88888.00 2019-11-29 01:15:27.906 333 15641.93 404.16 53009.60 88888.00 2019-11-29 01:15:28.406 333 15641.91 404.12 53009.61 88888.00 2019-11-29 01:15:28.906 333 15641.92 404.14 53009.60 88888.00 2019-11-29 01:15:29.406 333 15641.88 404.17 53009.63 88888.00 2019-11-29 01:15:29.906 333 15641.89 404.20 53009.66 88888.00 2019-11-29 01:15:30.406 333 15641.87 404.16 53009.66 88888.00 2019-11-29 01:15:30.906 333 15641.84 404.17 53009.62 88888.00 2019-11-29 01:15:31.406 333 15641.83 404.16 53009.59 88888.00 2019-11-29 01:15:31.906 333 15641.87 404.13 53009.58 88888.00 2019-11-29 01:15:32.406 333 15641.84 404.12 53009.59 88888.00 2019-11-29 01:15:32.906 333 15641.88 404.10 53009.59 88888.00 2019-11-29 01:15:33.406 333 15641.92 404.10 53009.59 88888.00 2019-11-29 01:15:33.906 333 15641.92 404.12 53009.57 88888.00 2019-11-29 01:15:34.406 333 15641.92 404.13 53009.56 88888.00 2019-11-29 01:15:34.906 333 15641.90 404.12 53009.57 88888.00 2019-11-29 01:15:35.406 333 15641.90 404.12 53009.62 88888.00 2019-11-29 01:15:35.906 333 15641.92 404.10 53009.64 88888.00 2019-11-29 01:15:36.406 333 15641.93 404.12 53009.61 88888.00 2019-11-29 01:15:36.906 333 15641.90 404.14 53009.58 88888.00 2019-11-29 01:15:37.406 333 15641.89 404.13 53009.54 88888.00 2019-11-29 01:15:37.906 333 15641.91 404.10 53009.54 88888.00 2019-11-29 01:15:38.406 333 15641.96 404.15 53009.54 88888.00 2019-11-29 01:15:38.906 333 15641.95 404.17 53009.55 88888.00 2019-11-29 01:15:39.406 333 15641.88 404.17 53009.55 88888.00 2019-11-29 01:15:39.906 333 15641.87 404.16 53009.50 88888.00 2019-11-29 01:15:40.406 333 15641.84 404.16 53009.54 88888.00 2019-11-29 01:15:40.906 333 15641.84 404.20 53009.51 88888.00 2019-11-29 01:15:41.406 333 15641.90 404.16 53009.47 88888.00 2019-11-29 01:15:41.906 333 15641.91 404.16 53009.46 88888.00 2019-11-29 01:15:42.406 333 15641.88 404.15 53009.50 88888.00 2019-11-29 01:15:42.906 333 15641.89 404.16 53009.49 88888.00 2019-11-29 01:15:43.906 333 15641.84 404.15 53009.55 88888.00 2019-11-29 01:15:44.406 333 15641.86 404.16 53009.50 88888.00 2019-11-29 01:15:44.906 333 15641.88 404.17 53009.52 88888.00 2019-11-29 01:15:45.406 333 15641.88 404.18 53009.50 88888.00 2019-11-29 01:15:45.906 333 15641.92 404.24 53009.46 88888.00 2019-11-29 01:15:46.406 333 15641.95 404.22 53009.52 88888.00 2019-11-29 01:15:46.906 333 15641.96 404.20 53009.54 88888.00 2019-11-29 01:15:47.406 333 15641.93 404.20 53009.52 88888.00 2019-11-29 01:15:47.906 333 15641.96 404.18 53009.51 88888.00 2019-11-29 01:15:48.406 333 15641.98 404.16 53009.50 88888.00 2019-11-29 01:15:48.906 333 15641.99 404.15 53009.55 88888.00 2019-11-29 01:15:49.406 333 15641.98 404.18 53009.58 88888.00 2019-11-29 01:15:49.906 333 15641.96 404.18 53009.58 88888.00 2019-11-29 01:15:50.406 333 15641.93 404.18 53009.57 88888.00 2019-11-29 01:15:50.906 333 15641.95 404.18 53009.57 88888.00 2019-11-29 01:15:51.406 333 15641.95 404.20 53009.50 88888.00 2019-11-29 01:15:51.906 333 15641.90 404.14 53009.51 88888.00 2019-11-29 01:15:52.406 333 15641.92 404.15 53009.56 88888.00 2019-11-29 01:15:52.906 333 15641.95 404.16 53009.54 88888.00 2019-11-29 01:15:53.406 333 15641.97 404.17 53009.48 88888.00 2019-11-29 01:15:53.906 333 15641.95 404.20 53009.48 88888.00 2019-11-29 01:15:54.406 333 15641.95 404.16 53009.52 88888.00 2019-11-29 01:15:54.906 333 15641.92 404.17 53009.56 88888.00 2019-11-29 01:15:55.406 333 15641.95 404.16 53009.57 88888.00 2019-11-29 01:15:55.906 333 15641.95 404.17 53009.56 88888.00 2019-11-29 01:15:56.406 333 15641.90 404.15 53009.57 88888.00 2019-11-29 01:15:57.406 333 15641.96 404.16 53009.57 88888.00 2019-11-29 01:15:57.906 333 15641.98 404.18 53009.61 88888.00 2019-11-29 01:15:58.406 333 15641.99 404.18 53009.59 88888.00 2019-11-29 01:15:58.906 333 15641.95 404.17 53009.58 88888.00 2019-11-29 01:15:59.406 333 15641.92 404.16 53009.57 88888.00 2019-11-29 01:15:59.906 333 15641.93 404.13 53009.62 88888.00 2019-11-29 01:16:00.406 333 15641.97 404.16 53009.57 88888.00 2019-11-29 01:16:00.906 333 15641.97 404.17 53009.50 88888.00 2019-11-29 01:16:01.406 333 15641.97 404.20 53009.54 88888.00 2019-11-29 01:16:01.906 333 15641.93 404.22 53009.54 88888.00 2019-11-29 01:16:02.406 333 15641.97 404.22 53009.52 88888.00 2019-11-29 01:16:02.906 333 15641.98 404.21 53009.55 88888.00 2019-11-29 01:16:03.406 333 15641.96 404.22 53009.55 88888.00 2019-11-29 01:16:03.906 333 15641.93 404.23 53009.57 88888.00 2019-11-29 01:16:04.406 333 15641.90 404.21 53009.62 88888.00 2019-11-29 01:16:04.906 333 15641.89 404.18 53009.60 88888.00 2019-11-29 01:16:05.406 333 15641.93 404.18 53009.58 88888.00 2019-11-29 01:16:05.906 333 15641.91 404.22 53009.58 88888.00 2019-11-29 01:16:06.406 333 15641.88 404.23 53009.61 88888.00 2019-11-29 01:16:07.406 333 15641.90 404.21 53009.59 88888.00 2019-11-29 01:16:07.906 333 15641.88 404.22 53009.59 88888.00 2019-11-29 01:16:08.406 333 15641.81 404.21 53009.57 88888.00 2019-11-29 01:16:08.906 333 15641.84 404.22 53009.56 88888.00 2019-11-29 01:16:09.406 333 15641.87 404.22 53009.60 88888.00 2019-11-29 01:16:09.906 333 15641.88 404.23 53009.62 88888.00 2019-11-29 01:16:10.406 333 15641.89 404.24 53009.63 88888.00 2019-11-29 01:16:10.906 333 15641.95 404.21 53009.67 88888.00 2019-11-29 01:16:11.406 333 15641.97 404.20 53009.65 88888.00 2019-11-29 01:16:11.906 333 15641.91 404.23 53009.64 88888.00 2019-11-29 01:16:12.406 333 15641.92 404.24 53009.64 88888.00 2019-11-29 01:16:12.906 333 15641.95 404.24 53009.69 88888.00 2019-11-29 01:16:13.406 333 15641.96 404.21 53009.65 88888.00 2019-11-29 01:16:13.906 333 15641.92 404.22 53009.66 88888.00 2019-11-29 01:16:14.406 333 15641.88 404.26 53009.66 88888.00 2019-11-29 01:16:14.906 333 15641.84 404.26 53009.65 88888.00 2019-11-29 01:16:15.406 333 15641.90 404.22 53009.60 88888.00 2019-11-29 01:16:15.906 333 15641.92 404.17 53009.62 88888.00 2019-11-29 01:16:16.406 333 15641.91 404.22 53009.60 88888.00 2019-11-29 01:16:16.906 333 15641.90 404.24 53009.62 88888.00 2019-11-29 01:16:17.406 333 15641.86 404.24 53009.62 88888.00 2019-11-29 01:16:17.906 333 15641.84 404.26 53009.58 88888.00 2019-11-29 01:16:18.406 333 15641.87 404.27 53009.61 88888.00 2019-11-29 01:16:18.906 333 15641.88 404.26 53009.65 88888.00 2019-11-29 01:16:19.406 333 15641.87 404.26 53009.66 88888.00 2019-11-29 01:16:19.906 333 15641.90 404.27 53009.66 88888.00 2019-11-29 01:16:20.406 333 15641.88 404.26 53009.69 88888.00 2019-11-29 01:16:20.906 333 15641.87 404.23 53009.71 88888.00 2019-11-29 01:16:21.406 333 15641.84 404.18 53009.66 88888.00 2019-11-29 01:16:21.906 333 15641.81 404.16 53009.64 88888.00 2019-11-29 01:16:22.406 333 15641.79 404.20 53009.66 88888.00 2019-11-29 01:16:22.906 333 15641.83 404.25 53009.64 88888.00 2019-11-29 01:16:23.406 333 15641.81 404.25 53009.61 88888.00 2019-11-29 01:16:23.906 333 15641.84 404.22 53009.61 88888.00 2019-11-29 01:16:24.406 333 15641.83 404.23 53009.57 88888.00 2019-11-29 01:16:24.906 333 15641.78 404.23 53009.60 88888.00 2019-11-29 01:16:25.406 333 15641.77 404.23 53009.63 88888.00 2019-11-29 01:16:25.906 333 15641.80 404.23 53009.63 88888.00 2019-11-29 01:16:26.406 333 15641.82 404.24 53009.61 88888.00 2019-11-29 01:16:26.906 333 15641.82 404.24 53009.57 88888.00 2019-11-29 01:16:27.406 333 15641.80 404.20 53009.56 88888.00 2019-11-29 01:16:27.906 333 15641.79 404.17 53009.62 88888.00 2019-11-29 01:16:28.406 333 15641.79 404.17 53009.64 88888.00 2019-11-29 01:16:28.906 333 15641.79 404.21 53009.67 88888.00 2019-11-29 01:16:29.406 333 15641.81 404.22 53009.68 88888.00 2019-11-29 01:16:29.906 333 15641.80 404.18 53009.67 88888.00 2019-11-29 01:16:30.406 333 15641.78 404.17 53009.64 88888.00 2019-11-29 01:16:30.906 333 15641.73 404.24 53009.67 88888.00 2019-11-29 01:16:31.406 333 15641.74 404.23 53009.70 88888.00 2019-11-29 01:16:31.906 333 15641.77 404.21 53009.67 88888.00 2019-11-29 01:16:32.406 333 15641.75 404.21 53009.65 88888.00 2019-11-29 01:16:32.906 333 15641.80 404.22 53009.65 88888.00 2019-11-29 01:16:33.406 333 15641.79 404.22 53009.64 88888.00 2019-11-29 01:16:33.906 333 15641.75 404.21 53009.61 88888.00 2019-11-29 01:16:34.406 333 15641.78 404.21 53009.62 88888.00 2019-11-29 01:16:34.906 333 15641.78 404.20 53009.62 88888.00 2019-11-29 01:16:35.406 333 15641.78 404.22 53009.63 88888.00 2019-11-29 01:16:35.906 333 15641.75 404.18 53009.67 88888.00 2019-11-29 01:16:36.406 333 15641.75 404.15 53009.64 88888.00 2019-11-29 01:16:36.906 333 15641.75 404.10 53009.59 88888.00 2019-11-29 01:16:37.406 333 15641.77 404.06 53009.61 88888.00 2019-11-29 01:16:37.906 333 15641.80 404.05 53009.60 88888.00 2019-11-29 01:16:38.906 333 15641.77 404.13 53009.56 88888.00 2019-11-29 01:16:39.406 333 15641.77 404.09 53009.56 88888.00 2019-11-29 01:16:39.906 333 15641.79 404.07 53009.50 88888.00 2019-11-29 01:16:40.406 333 15641.77 404.08 53009.54 88888.00 2019-11-29 01:16:40.906 333 15641.74 404.08 53009.59 88888.00 2019-11-29 01:16:41.406 333 15641.73 404.09 53009.61 88888.00 2019-11-29 01:16:41.906 333 15641.70 404.14 53009.63 88888.00 2019-11-29 01:16:42.406 333 15641.72 404.10 53009.59 88888.00 2019-11-29 01:16:42.906 333 15641.73 404.07 53009.58 88888.00 2019-11-29 01:16:43.406 333 15641.77 404.08 53009.56 88888.00 2019-11-29 01:16:43.906 333 15641.73 404.12 53009.55 88888.00 2019-11-29 01:16:44.406 333 15641.71 404.07 53009.57 88888.00 2019-11-29 01:16:44.906 333 15641.79 404.06 53009.56 88888.00 2019-11-29 01:16:45.406 333 15641.81 404.03 53009.52 88888.00 2019-11-29 01:16:45.906 333 15641.77 404.04 53009.45 88888.00 2019-11-29 01:16:46.906 333 15641.72 404.08 53009.49 88888.00 2019-11-29 01:16:47.406 333 15641.71 404.07 53009.48 88888.00 2019-11-29 01:16:47.906 333 15641.71 404.08 53009.48 88888.00 2019-11-29 01:16:48.906 333 15641.75 404.05 53009.51 88888.00 2019-11-29 01:16:49.406 333 15641.81 404.04 53009.50 88888.00 2019-11-29 01:16:49.906 333 15641.81 404.06 53009.51 88888.00 2019-11-29 01:16:50.406 333 15641.80 404.07 53009.51 88888.00 2019-11-29 01:16:50.906 333 15641.78 404.06 53009.52 88888.00 2019-11-29 01:16:51.406 333 15641.71 404.06 53009.52 88888.00 2019-11-29 01:16:51.906 333 15641.64 404.03 53009.49 88888.00 2019-11-29 01:16:52.406 333 15641.72 404.03 53009.47 88888.00 2019-11-29 01:16:52.906 333 15641.75 404.05 53009.46 88888.00 2019-11-29 01:16:53.406 333 15641.74 404.00 53009.55 88888.00 2019-11-29 01:16:53.906 333 15641.78 403.95 53009.52 88888.00 2019-11-29 01:16:54.406 333 15641.78 403.96 53009.52 88888.00 2019-11-29 01:16:54.906 333 15641.79 403.95 53009.57 88888.00 2019-11-29 01:16:55.406 333 15641.79 403.91 53009.56 88888.00 2019-11-29 01:16:55.906 333 15641.78 403.97 53009.50 88888.00 2019-11-29 01:16:56.406 333 15641.74 404.00 53009.55 88888.00 2019-11-29 01:16:56.906 333 15641.74 403.99 53009.54 88888.00 2019-11-29 01:16:57.406 333 15641.72 403.96 53009.51 88888.00 2019-11-29 01:16:57.906 333 15641.73 403.92 53009.50 88888.00 2019-11-29 01:16:58.406 333 15641.72 403.99 53009.51 88888.00 2019-11-29 01:16:58.906 333 15641.72 404.00 53009.51 88888.00 2019-11-29 01:16:59.406 333 15641.75 403.97 53009.49 88888.00 2019-11-29 01:16:59.906 333 15641.74 403.98 53009.47 88888.00 2019-11-29 01:17:00.406 333 15641.71 403.94 53009.49 88888.00 2019-11-29 01:17:00.906 333 15641.70 403.87 53009.51 88888.00 2019-11-29 01:17:01.406 333 15641.71 403.87 53009.55 88888.00 2019-11-29 01:17:01.906 333 15641.72 403.88 53009.55 88888.00 2019-11-29 01:17:02.406 333 15641.72 403.89 53009.57 88888.00 2019-11-29 01:17:02.906 333 15641.74 403.89 53009.50 88888.00 2019-11-29 01:17:03.406 333 15641.73 403.89 53009.51 88888.00 2019-11-29 01:17:03.906 333 15641.69 403.88 53009.47 88888.00 2019-11-29 01:17:04.406 333 15641.63 403.88 53009.43 88888.00 2019-11-29 01:17:04.906 333 15641.65 403.90 53009.44 88888.00 2019-11-29 01:17:05.406 333 15641.65 403.89 53009.45 88888.00 2019-11-29 01:17:05.906 333 15641.67 403.86 53009.46 88888.00 2019-11-29 01:17:06.406 333 15641.69 403.88 53009.48 88888.00 2019-11-29 01:17:06.906 333 15641.67 403.90 53009.50 88888.00 2019-11-29 01:17:07.406 333 15641.64 403.89 53009.49 88888.00 2019-11-29 01:17:07.906 333 15641.64 403.90 53009.48 88888.00 2019-11-29 01:17:08.406 333 15641.63 403.91 53009.50 88888.00 2019-11-29 01:17:08.907 333 15641.64 403.82 53009.54 88888.00 2019-11-29 01:17:09.407 333 15641.65 403.80 53009.55 88888.00 2019-11-29 01:17:09.907 333 15641.63 403.79 53009.52 88888.00 2019-11-29 01:17:10.407 333 15641.61 403.78 53009.50 88888.00 2019-11-29 01:17:10.907 333 15641.60 403.78 53009.47 88888.00 2019-11-29 01:17:11.407 333 15641.58 403.78 53009.50 88888.00 2019-11-29 01:17:11.907 333 15641.59 403.80 53009.48 88888.00 2019-11-29 01:17:12.407 333 15641.56 403.79 53009.42 88888.00 2019-11-29 01:17:12.907 333 15641.53 403.80 53009.41 88888.00 2019-11-29 01:17:13.407 333 15641.53 403.84 53009.44 88888.00 2019-11-29 01:17:13.907 333 15641.55 403.83 53009.49 88888.00 2019-11-29 01:17:14.407 333 15641.52 403.81 53009.57 88888.00 2019-11-29 01:17:14.907 333 15641.53 403.78 53009.54 88888.00 2019-11-29 01:17:15.407 333 15641.51 403.81 53009.47 88888.00 2019-11-29 01:17:15.907 333 15641.49 403.82 53009.47 88888.00 2019-11-29 01:17:16.407 333 15641.51 403.79 53009.60 88888.00 2019-11-29 01:17:16.907 333 15641.54 403.74 53009.61 88888.00 2019-11-29 01:17:17.407 333 15641.61 403.72 53009.60 88888.00 2019-11-29 01:17:17.907 333 15641.61 403.73 53009.60 88888.00 2019-11-29 01:17:18.407 333 15641.54 403.75 53009.63 88888.00 2019-11-29 01:17:18.907 333 15641.52 403.73 53009.61 88888.00 2019-11-29 01:17:19.407 333 15641.52 403.72 53009.57 88888.00 2019-11-29 01:17:20.407 333 15641.52 403.74 53009.52 88888.00 2019-11-29 01:17:20.907 333 15641.52 403.77 53009.55 88888.00 2019-11-29 01:17:21.407 333 15641.58 403.75 53009.49 88888.00 2019-11-29 01:17:21.907 333 15641.55 403.77 53009.55 88888.00 2019-11-29 01:17:22.407 333 15641.54 403.77 53009.52 88888.00 2019-11-29 01:17:22.907 333 15641.54 403.75 53009.52 88888.00 2019-11-29 01:17:23.407 333 15641.54 403.75 53009.57 88888.00 2019-11-29 01:17:23.907 333 15641.53 403.77 53009.62 88888.00 2019-11-29 01:17:24.407 333 15641.53 403.77 53009.61 88888.00 2019-11-29 01:17:24.907 333 15641.54 403.79 53009.58 88888.00 2019-11-29 01:17:25.407 333 15641.55 403.84 53009.56 88888.00 2019-11-29 01:17:25.907 333 15641.54 403.84 53009.56 88888.00 2019-11-29 01:17:26.407 333 15641.55 403.84 53009.57 88888.00 2019-11-29 01:17:26.907 333 15641.52 403.81 53009.51 88888.00 2019-11-29 01:17:27.407 333 15641.50 403.79 53009.55 88888.00 2019-11-29 01:17:27.907 333 15641.51 403.80 53009.54 88888.00 2019-11-29 01:17:28.407 333 15641.47 403.80 53009.55 88888.00 2019-11-29 01:17:28.907 333 15641.51 403.79 53009.56 88888.00 2019-11-29 01:17:29.407 333 15641.54 403.79 53009.52 88888.00 2019-11-29 01:17:29.907 333 15641.54 403.79 53009.52 88888.00 2019-11-29 01:17:30.407 333 15641.52 403.79 53009.51 88888.00 2019-11-29 01:17:30.907 333 15641.54 403.80 53009.52 88888.00 2019-11-29 01:17:31.407 333 15641.55 403.79 53009.49 88888.00 2019-11-29 01:17:31.907 333 15641.50 403.79 53009.48 88888.00 2019-11-29 01:17:32.407 333 15641.47 403.82 53009.51 88888.00 2019-11-29 01:17:32.907 333 15641.50 403.81 53009.48 88888.00 2019-11-29 01:17:33.407 333 15641.52 403.81 53009.46 88888.00 2019-11-29 01:17:33.907 333 15641.51 403.81 53009.45 88888.00 2019-11-29 01:17:34.407 333 15641.46 403.82 53009.46 88888.00 2019-11-29 01:17:34.907 333 15641.49 403.87 53009.51 88888.00 2019-11-29 01:17:35.407 333 15641.51 403.89 53009.55 88888.00 2019-11-29 01:17:35.907 333 15641.53 403.86 53009.54 88888.00 2019-11-29 01:17:36.407 333 15641.52 403.86 53009.54 88888.00 2019-11-29 01:17:36.907 333 15641.52 403.84 53009.49 88888.00 2019-11-29 01:17:37.407 333 15641.54 403.86 53009.50 88888.00 2019-11-29 01:17:37.907 333 15641.53 403.88 53009.49 88888.00 2019-11-29 01:17:38.407 333 15641.54 403.89 53009.50 88888.00 2019-11-29 01:17:38.907 333 15641.53 403.94 53009.50 88888.00 2019-11-29 01:17:39.407 333 15641.52 403.92 53009.49 88888.00 2019-11-29 01:17:39.907 333 15641.55 403.89 53009.47 88888.00 2019-11-29 01:17:40.407 333 15641.58 403.94 53009.49 88888.00 2019-11-29 01:17:40.907 333 15641.54 403.95 53009.56 88888.00 2019-11-29 01:17:41.407 333 15641.56 403.94 53009.54 88888.00 2019-11-29 01:17:41.907 333 15641.60 403.94 53009.48 88888.00 2019-11-29 01:17:42.407 333 15641.60 403.97 53009.43 88888.00 2019-11-29 01:17:42.907 333 15641.56 403.97 53009.46 88888.00 2019-11-29 01:17:43.407 333 15641.52 403.98 53009.48 88888.00 2019-11-29 01:17:43.907 333 15641.54 403.99 53009.48 88888.00 2019-11-29 01:17:44.407 333 15641.54 404.04 53009.47 88888.00 2019-11-29 01:17:44.907 333 15641.58 403.98 53009.48 88888.00 2019-11-29 01:17:45.407 333 15641.61 404.00 53009.48 88888.00 2019-11-29 01:17:45.907 333 15641.59 404.00 53009.43 88888.00 2019-11-29 01:17:46.407 333 15641.56 404.01 53009.42 88888.00 2019-11-29 01:17:46.907 333 15641.55 404.00 53009.45 88888.00 2019-11-29 01:17:47.407 333 15641.56 404.01 53009.47 88888.00 2019-11-29 01:17:47.907 333 15641.59 403.99 53009.45 88888.00 2019-11-29 01:17:48.407 333 15641.62 404.03 53009.46 88888.00 2019-11-29 01:17:48.907 333 15641.61 403.99 53009.45 88888.00 2019-11-29 01:17:49.407 333 15641.59 403.99 53009.39 88888.00 2019-11-29 01:17:49.907 333 15641.61 404.04 53009.38 88888.00 2019-11-29 01:17:50.407 333 15641.56 404.06 53009.42 88888.00 2019-11-29 01:17:50.907 333 15641.51 404.03 53009.42 88888.00 2019-11-29 01:17:51.407 333 15641.55 404.01 53009.43 88888.00 2019-11-29 01:17:51.907 333 15641.60 404.05 53009.40 88888.00 2019-11-29 01:17:52.407 333 15641.59 404.07 53009.44 88888.00 2019-11-29 01:17:52.907 333 15641.61 404.09 53009.42 88888.00 2019-11-29 01:17:53.407 333 15641.61 404.10 53009.46 88888.00 2019-11-29 01:17:53.907 333 15641.64 404.09 53009.48 88888.00 2019-11-29 01:17:54.407 333 15641.63 404.04 53009.47 88888.00 2019-11-29 01:17:54.907 333 15641.61 404.08 53009.44 88888.00 2019-11-29 01:17:55.407 333 15641.61 404.10 53009.43 88888.00 2019-11-29 01:17:55.907 333 15641.60 404.10 53009.46 88888.00 2019-11-29 01:17:56.407 333 15641.61 404.10 53009.47 88888.00 2019-11-29 01:17:56.907 333 15641.60 404.14 53009.45 88888.00 2019-11-29 01:17:57.407 333 15641.61 404.15 53009.48 88888.00 2019-11-29 01:17:57.907 333 15641.54 404.16 53009.52 88888.00 2019-11-29 01:17:58.407 333 15641.56 404.18 53009.46 88888.00 2019-11-29 01:17:58.907 333 15641.59 404.16 53009.38 88888.00 2019-11-29 01:17:59.907 333 15641.59 404.12 53009.41 88888.00 2019-11-29 01:18:00.407 333 15641.59 404.16 53009.44 88888.00 2019-11-29 01:18:00.907 333 15641.58 404.16 53009.42 88888.00 2019-11-29 01:18:01.907 333 15641.61 404.16 53009.40 88888.00 2019-11-29 01:18:02.407 333 15641.61 404.16 53009.42 88888.00 2019-11-29 01:18:02.907 333 15641.61 404.14 53009.43 88888.00 2019-11-29 01:18:03.407 333 15641.61 404.15 53009.40 88888.00 2019-11-29 01:18:03.907 333 15641.59 404.17 53009.35 88888.00 2019-11-29 01:18:04.407 333 15641.63 404.13 53009.40 88888.00 2019-11-29 01:18:04.907 333 15641.63 404.12 53009.39 88888.00 2019-11-29 01:18:05.407 333 15641.56 404.13 53009.37 88888.00 2019-11-29 01:18:05.907 333 15641.54 404.14 53009.41 88888.00 2019-11-29 01:18:06.407 333 15641.58 404.18 53009.48 88888.00 2019-11-29 01:18:06.907 333 15641.59 404.17 53009.47 88888.00 2019-11-29 01:18:07.407 333 15641.54 404.16 53009.45 88888.00 2019-11-29 01:18:07.907 333 15641.52 404.17 53009.42 88888.00 2019-11-29 01:18:08.407 333 15641.51 404.07 53009.45 88888.00 2019-11-29 01:18:08.907 333 15641.55 404.09 53009.43 88888.00 2019-11-29 01:18:09.407 333 15641.58 404.13 53009.46 88888.00 2019-11-29 01:18:09.907 333 15641.55 404.13 53009.44 88888.00 2019-11-29 01:18:10.407 333 15641.55 404.13 53009.45 88888.00 2019-11-29 01:18:10.907 333 15641.55 404.13 53009.41 88888.00 2019-11-29 01:18:11.407 333 15641.56 404.14 53009.41 88888.00 2019-11-29 01:18:11.907 333 15641.56 404.14 53009.40 88888.00 2019-11-29 01:18:12.407 333 15641.55 404.18 53009.44 88888.00 2019-11-29 01:18:12.907 333 15641.54 404.17 53009.44 88888.00 2019-11-29 01:18:13.407 333 15641.55 404.16 53009.45 88888.00 2019-11-29 01:18:13.907 333 15641.59 404.17 53009.49 88888.00 2019-11-29 01:18:14.407 333 15641.58 404.22 53009.45 88888.00 2019-11-29 01:18:14.907 333 15641.58 404.23 53009.42 88888.00 2019-11-29 01:18:15.407 333 15641.60 404.25 53009.44 88888.00 2019-11-29 01:18:15.907 333 15641.61 404.24 53009.45 88888.00 2019-11-29 01:18:16.407 333 15641.64 404.20 53009.41 88888.00 2019-11-29 01:18:16.907 333 15641.64 404.20 53009.47 88888.00 2019-11-29 01:18:17.407 333 15641.58 404.22 53009.44 88888.00 2019-11-29 01:18:17.907 333 15641.59 404.27 53009.43 88888.00 2019-11-29 01:18:18.407 333 15641.65 404.29 53009.42 88888.00 2019-11-29 01:18:18.907 333 15641.65 404.30 53009.42 88888.00 2019-11-29 01:18:19.407 333 15641.65 404.30 53009.41 88888.00 2019-11-29 01:18:19.907 333 15641.67 404.29 53009.38 88888.00 2019-11-29 01:18:20.407 333 15641.67 404.31 53009.38 88888.00 2019-11-29 01:18:20.907 333 15641.69 404.34 53009.37 88888.00 2019-11-29 01:18:21.407 333 15641.68 404.33 53009.42 88888.00 2019-11-29 01:18:21.907 333 15641.65 404.26 53009.44 88888.00 2019-11-29 01:18:22.407 333 15641.64 404.25 53009.40 88888.00 2019-11-29 01:18:22.907 333 15641.67 404.24 53009.44 88888.00 2019-11-29 01:18:23.407 333 15641.70 404.25 53009.42 88888.00 2019-11-29 01:18:23.907 333 15641.70 404.24 53009.42 88888.00 2019-11-29 01:18:24.407 333 15641.67 404.25 53009.39 88888.00 2019-11-29 01:18:24.907 333 15641.62 404.26 53009.35 88888.00 2019-11-29 01:18:25.407 333 15641.64 404.27 53009.31 88888.00 2019-11-29 01:18:25.907 333 15641.64 404.24 53009.31 88888.00 2019-11-29 01:18:26.407 333 15641.68 404.22 53009.29 88888.00 2019-11-29 01:18:26.907 333 15641.61 404.24 53009.28 88888.00 2019-11-29 01:18:27.407 333 15641.61 404.23 53009.26 88888.00 2019-11-29 01:18:27.907 333 15641.67 404.24 53009.29 88888.00 2019-11-29 01:18:28.407 333 15641.69 404.22 53009.29 88888.00 2019-11-29 01:18:28.907 333 15641.67 404.22 53009.29 88888.00 2019-11-29 01:18:29.407 333 15641.68 404.21 53009.23 88888.00 2019-11-29 01:18:29.907 333 15641.71 404.30 53009.22 88888.00 2019-11-29 01:18:30.407 333 15641.71 404.34 53009.27 88888.00 2019-11-29 01:18:30.907 333 15641.69 404.33 53009.31 88888.00 2019-11-29 01:18:31.407 333 15641.68 404.33 53009.27 88888.00 2019-11-29 01:18:31.907 333 15641.69 404.31 53009.28 88888.00 2019-11-29 01:18:32.407 333 15641.68 404.29 53009.29 88888.00 2019-11-29 01:18:33.407 333 15641.72 404.26 53009.34 88888.00 2019-11-29 01:18:33.907 333 15641.72 404.32 53009.30 88888.00 2019-11-29 01:18:34.407 333 15641.69 404.35 53009.35 88888.00 2019-11-29 01:18:34.907 333 15641.67 404.37 53009.38 88888.00 2019-11-29 01:18:35.407 333 15641.65 404.39 53009.36 88888.00 2019-11-29 01:18:35.907 333 15641.67 404.38 53009.32 88888.00 2019-11-29 01:18:36.407 333 15641.69 404.37 53009.36 88888.00 2019-11-29 01:18:36.907 333 15641.67 404.35 53009.35 88888.00 2019-11-29 01:18:37.407 333 15641.69 404.35 53009.36 88888.00 2019-11-29 01:18:37.907 333 15641.71 404.40 53009.40 88888.00 2019-11-29 01:18:38.407 333 15641.74 404.38 53009.40 88888.00 2019-11-29 01:18:38.907 333 15641.75 404.39 53009.40 88888.00 2019-11-29 01:18:39.407 333 15641.72 404.39 53009.40 88888.00 2019-11-29 01:18:39.907 333 15641.74 404.37 53009.43 88888.00 2019-11-29 01:18:40.407 333 15641.75 404.34 53009.46 88888.00 2019-11-29 01:18:40.907 333 15641.78 404.34 53009.42 88888.00 2019-11-29 01:18:41.407 333 15641.72 404.34 53009.37 88888.00 2019-11-29 01:18:41.907 333 15641.69 404.37 53009.32 88888.00 2019-11-29 01:18:42.407 333 15641.68 404.35 53009.34 88888.00 2019-11-29 01:18:42.907 333 15641.69 404.37 53009.30 88888.00 2019-11-29 01:18:43.407 333 15641.70 404.40 53009.30 88888.00 2019-11-29 01:18:43.907 333 15641.69 404.42 53009.25 88888.00 2019-11-29 01:18:44.407 333 15641.70 404.42 53009.25 88888.00 2019-11-29 01:18:44.907 333 15641.72 404.42 53009.28 88888.00 2019-11-29 01:18:45.407 333 15641.73 404.42 53009.27 88888.00 2019-11-29 01:18:45.907 333 15641.71 404.40 53009.26 88888.00 2019-11-29 01:18:46.407 333 15641.71 404.39 53009.28 88888.00 2019-11-29 01:18:46.907 333 15641.73 404.37 53009.30 88888.00 2019-11-29 01:18:47.407 333 15641.72 404.34 53009.28 88888.00 2019-11-29 01:18:47.907 333 15641.73 404.40 53009.30 88888.00 2019-11-29 01:18:48.407 333 15641.73 404.40 53009.29 88888.00 2019-11-29 01:18:48.907 333 15641.70 404.32 53009.27 88888.00 2019-11-29 01:18:49.407 333 15641.70 404.38 53009.27 88888.00 2019-11-29 01:18:49.907 333 15641.74 404.42 53009.31 88888.00 2019-11-29 01:18:50.407 333 15641.74 404.43 53009.30 88888.00 2019-11-29 01:18:50.907 333 15641.75 404.46 53009.26 88888.00 2019-11-29 01:18:51.407 333 15641.74 404.43 53009.28 88888.00 2019-11-29 01:18:51.907 333 15641.72 404.35 53009.30 88888.00 2019-11-29 01:18:52.407 333 15641.71 404.37 53009.30 88888.00 2019-11-29 01:18:52.907 333 15641.73 404.40 53009.27 88888.00 2019-11-29 01:18:53.407 333 15641.71 404.41 53009.30 88888.00 2019-11-29 01:18:53.907 333 15641.69 404.38 53009.31 88888.00 2019-11-29 01:18:54.407 333 15641.70 404.39 53009.30 88888.00 2019-11-29 01:18:54.907 333 15641.74 404.43 53009.31 88888.00 2019-11-29 01:18:55.407 333 15641.74 404.43 53009.26 88888.00 2019-11-29 01:18:55.907 333 15641.77 404.46 53009.28 88888.00 2019-11-29 01:18:56.407 333 15641.72 404.48 53009.29 88888.00 2019-11-29 01:18:56.907 333 15641.71 404.48 53009.26 88888.00 2019-11-29 01:18:57.407 333 15641.72 404.44 53009.27 88888.00 2019-11-29 01:18:57.907 333 15641.74 404.42 53009.27 88888.00 2019-11-29 01:18:58.407 333 15641.75 404.44 53009.31 88888.00 2019-11-29 01:18:58.907 333 15641.72 404.44 53009.34 88888.00 2019-11-29 01:18:59.407 333 15641.69 404.42 53009.31 88888.00 2019-11-29 01:18:59.907 333 15641.67 404.44 53009.31 88888.00 2019-11-29 01:19:00.407 333 15641.65 404.46 53009.34 88888.00 2019-11-29 01:19:00.907 333 15641.70 404.49 53009.36 88888.00 2019-11-29 01:19:01.407 333 15641.70 404.50 53009.34 88888.00 2019-11-29 01:19:01.907 333 15641.77 404.49 53009.35 88888.00 2019-11-29 01:19:02.407 333 15641.78 404.47 53009.31 88888.00 2019-11-29 01:19:02.907 333 15641.78 404.35 53009.23 88888.00 2019-11-29 01:19:03.407 333 15641.74 404.39 53009.25 88888.00 2019-11-29 01:19:03.907 333 15641.72 404.41 53009.27 88888.00 2019-11-29 01:19:04.407 333 15641.75 404.40 53009.29 88888.00 2019-11-29 01:19:04.907 333 15641.73 404.44 53009.32 88888.00 2019-11-29 01:19:05.407 333 15641.70 404.50 53009.32 88888.00 2019-11-29 01:19:05.907 333 15641.70 404.48 53009.36 88888.00 2019-11-29 01:19:06.407 333 15641.71 404.43 53009.37 88888.00 2019-11-29 01:19:06.907 333 15641.69 404.39 53009.38 88888.00 2019-11-29 01:19:07.407 333 15641.71 404.47 53009.37 88888.00 2019-11-29 01:19:07.907 333 15641.75 404.52 53009.31 88888.00 2019-11-29 01:19:08.407 333 15641.77 404.43 53009.27 88888.00 2019-11-29 01:19:08.907 333 15641.77 404.44 53009.29 88888.00 2019-11-29 01:19:09.407 333 15641.74 404.50 53009.29 88888.00 2019-11-29 01:19:09.907 333 15641.71 404.55 53009.32 88888.00 2019-11-29 01:19:10.407 333 15641.70 404.59 53009.32 88888.00 2019-11-29 01:19:10.907 333 15641.72 404.58 53009.31 88888.00 2019-11-29 01:19:11.407 333 15641.75 404.59 53009.37 88888.00 2019-11-29 01:19:11.907 333 15641.75 404.61 53009.37 88888.00 2019-11-29 01:19:12.407 333 15641.73 404.57 53009.29 88888.00 2019-11-29 01:19:12.907 333 15641.78 404.55 53009.26 88888.00 2019-11-29 01:19:13.407 333 15641.80 404.52 53009.26 88888.00 2019-11-29 01:19:13.907 333 15641.84 404.52 53009.22 88888.00 2019-11-29 01:19:14.907 333 15641.81 404.53 53009.29 88888.00 2019-11-29 01:19:15.407 333 15641.84 404.58 53009.29 88888.00 2019-11-29 01:19:15.907 333 15641.87 404.58 53009.30 88888.00 2019-11-29 01:19:16.407 333 15641.84 404.57 53009.32 88888.00 2019-11-29 01:19:16.907 333 15641.81 404.57 53009.35 88888.00 2019-11-29 01:19:17.407 333 15641.78 404.58 53009.31 88888.00 2019-11-29 01:19:17.907 333 15641.80 404.64 53009.30 88888.00 2019-11-29 01:19:18.407 333 15641.81 404.65 53009.29 88888.00 2019-11-29 01:19:18.907 333 15641.81 404.64 53009.30 88888.00 2019-11-29 01:19:19.407 333 15641.79 404.57 53009.28 88888.00 2019-11-29 01:19:19.907 333 15641.83 404.58 53009.27 88888.00 2019-11-29 01:19:20.407 333 15641.83 404.60 53009.28 88888.00 2019-11-29 01:19:20.907 333 15641.81 404.67 53009.31 88888.00 2019-11-29 01:19:21.407 333 15641.79 404.68 53009.34 88888.00 2019-11-29 01:19:21.907 333 15641.82 404.61 53009.31 88888.00 2019-11-29 01:19:22.907 333 15641.84 404.59 53009.31 88888.00 2019-11-29 01:19:23.407 333 15641.83 404.65 53009.35 88888.00 2019-11-29 01:19:23.907 333 15641.87 404.68 53009.30 88888.00 2019-11-29 01:19:24.407 333 15641.83 404.69 53009.26 88888.00 2019-11-29 01:19:24.907 333 15641.81 404.72 53009.27 88888.00 2019-11-29 01:19:25.407 333 15641.83 404.75 53009.24 88888.00 2019-11-29 01:19:25.907 333 15641.86 404.74 53009.23 88888.00 2019-11-29 01:19:26.407 333 15641.88 404.73 53009.28 88888.00 2019-11-29 01:19:26.907 333 15641.86 404.74 53009.34 88888.00 2019-11-29 01:19:27.407 333 15641.82 404.75 53009.22 88888.00 2019-11-29 01:19:27.907 333 15641.83 404.78 53009.19 88888.00 2019-11-29 01:19:28.407 333 15641.79 404.78 53009.27 88888.00 2019-11-29 01:19:28.907 333 15641.79 404.77 53009.35 88888.00 2019-11-29 01:19:29.407 333 15641.82 404.76 53009.38 88888.00 2019-11-29 01:19:29.907 333 15641.83 404.75 53009.39 88888.00 2019-11-29 01:19:30.407 333 15641.83 404.76 53009.36 88888.00 2019-11-29 01:19:30.907 333 15641.82 404.75 53009.37 88888.00 2019-11-29 01:19:31.407 333 15641.82 404.77 53009.39 88888.00 2019-11-29 01:19:31.907 333 15641.82 404.77 53009.42 88888.00 2019-11-29 01:19:32.407 333 15641.83 404.76 53009.39 88888.00 2019-11-29 01:19:32.907 333 15641.83 404.76 53009.38 88888.00 2019-11-29 01:19:33.407 333 15641.88 404.76 53009.40 88888.00 2019-11-29 01:19:33.907 333 15641.91 404.77 53009.39 88888.00 2019-11-29 01:19:34.407 333 15641.87 404.83 53009.40 88888.00 2019-11-29 01:19:34.907 333 15641.84 404.85 53009.42 88888.00 2019-11-29 01:19:35.407 333 15641.82 404.82 53009.46 88888.00 2019-11-29 01:19:35.907 333 15641.82 404.84 53009.42 88888.00 2019-11-29 01:19:36.407 333 15641.79 404.85 53009.35 88888.00 2019-11-29 01:19:36.907 333 15641.79 404.85 53009.36 88888.00 2019-11-29 01:19:37.407 333 15641.80 404.91 53009.38 88888.00 2019-11-29 01:19:37.907 333 15641.82 404.89 53009.39 88888.00 2019-11-29 01:19:38.407 333 15641.77 404.85 53009.36 88888.00 2019-11-29 01:19:38.907 333 15641.72 404.92 53009.37 88888.00 2019-11-29 01:19:39.407 333 15641.75 404.92 53009.40 88888.00 2019-11-29 01:19:39.907 333 15641.80 404.94 53009.44 88888.00 2019-11-29 01:19:40.407 333 15641.86 404.96 53009.47 88888.00 2019-11-29 01:19:40.907 333 15641.88 404.94 53009.52 88888.00 2019-11-29 01:19:41.407 333 15641.88 404.94 53009.50 88888.00 2019-11-29 01:19:41.907 333 15641.89 404.94 53009.49 88888.00 2019-11-29 01:19:42.407 333 15641.88 404.92 53009.44 88888.00 2019-11-29 01:19:42.907 333 15641.87 404.95 53009.42 88888.00 2019-11-29 01:19:43.407 333 15641.83 405.00 53009.44 88888.00 2019-11-29 01:19:43.907 333 15641.84 404.98 53009.48 88888.00 2019-11-29 01:19:44.407 333 15641.83 404.96 53009.47 88888.00 2019-11-29 01:19:44.907 333 15641.87 404.98 53009.45 88888.00 2019-11-29 01:19:45.407 333 15641.87 404.99 53009.43 88888.00 2019-11-29 01:19:45.907 333 15641.91 404.96 53009.44 88888.00 2019-11-29 01:19:46.407 333 15641.90 404.91 53009.43 88888.00 2019-11-29 01:19:46.907 333 15641.88 404.96 53009.41 88888.00 2019-11-29 01:19:47.407 333 15641.82 404.96 53009.45 88888.00 2019-11-29 01:19:47.907 333 15641.86 404.91 53009.51 88888.00 2019-11-29 01:19:48.407 333 15641.87 404.87 53009.57 88888.00 2019-11-29 01:19:48.907 333 15641.86 404.94 53009.59 88888.00 2019-11-29 01:19:49.407 333 15641.87 404.99 53009.57 88888.00 2019-11-29 01:19:49.907 333 15641.84 405.00 53009.49 88888.00 2019-11-29 01:19:50.407 333 15641.86 405.02 53009.47 88888.00 2019-11-29 01:19:50.907 333 15641.84 405.05 53009.45 88888.00 2019-11-29 01:19:51.407 333 15641.84 405.12 53009.43 88888.00 2019-11-29 01:19:51.907 333 15641.86 405.11 53009.41 88888.00 2019-11-29 01:19:52.407 333 15641.88 405.09 53009.42 88888.00 2019-11-29 01:19:52.907 333 15641.86 405.09 53009.38 88888.00 2019-11-29 01:19:53.407 333 15641.83 405.09 53009.37 88888.00 2019-11-29 01:19:53.907 333 15641.82 405.15 53009.38 88888.00 2019-11-29 01:19:54.407 333 15641.81 405.12 53009.40 88888.00 2019-11-29 01:19:54.907 333 15641.82 405.09 53009.44 88888.00 2019-11-29 01:19:55.407 333 15641.88 405.11 53009.45 88888.00 2019-11-29 01:19:56.407 333 15641.83 405.17 53009.49 88888.00 2019-11-29 01:19:56.907 333 15641.82 405.18 53009.51 88888.00 2019-11-29 01:19:57.407 333 15641.82 405.19 53009.49 88888.00 2019-11-29 01:19:57.907 333 15641.78 405.16 53009.49 88888.00 2019-11-29 01:19:58.407 333 15641.82 405.11 53009.49 88888.00 2019-11-29 01:19:58.907 333 15641.81 405.12 53009.43 88888.00 2019-11-29 01:19:59.407 333 15641.81 405.15 53009.44 88888.00 2019-11-29 01:19:59.907 333 15641.79 405.19 53009.46 88888.00 2019-11-29 01:20:00.407 333 15641.77 405.18 53009.46 88888.00 2019-11-29 01:20:00.907 333 15641.75 405.20 53009.43 88888.00 2019-11-29 01:20:01.407 333 15641.79 405.22 53009.46 88888.00 2019-11-29 01:20:01.907 333 15641.81 405.22 53009.51 88888.00 2019-11-29 01:20:02.407 333 15641.79 405.20 53009.52 88888.00 2019-11-29 01:20:02.907 333 15641.77 405.21 53009.59 88888.00 2019-11-29 01:20:03.407 333 15641.81 405.24 53009.55 88888.00 2019-11-29 01:20:03.907 333 15641.79 405.20 53009.51 88888.00 2019-11-29 01:20:04.407 333 15641.77 405.15 53009.51 88888.00 2019-11-29 01:20:04.907 333 15641.74 405.20 53009.54 88888.00 2019-11-29 01:20:05.407 333 15641.73 405.26 53009.58 88888.00 2019-11-29 01:20:05.907 333 15641.79 405.26 53009.57 88888.00 2019-11-29 01:20:06.407 333 15641.79 405.19 53009.54 88888.00 2019-11-29 01:20:06.907 333 15641.77 405.20 53009.55 88888.00 2019-11-29 01:20:07.407 333 15641.77 405.18 53009.55 88888.00 2019-11-29 01:20:07.907 333 15641.79 405.18 53009.50 88888.00 2019-11-29 01:20:08.407 333 15641.80 405.19 53009.50 88888.00 2019-11-29 01:20:08.907 333 15641.79 405.16 53009.56 88888.00 2019-11-29 01:20:09.407 333 15641.78 405.17 53009.57 88888.00 2019-11-29 01:20:09.907 333 15641.75 405.22 53009.61 88888.00 2019-11-29 01:20:10.407 333 15641.71 405.20 53009.56 88888.00 2019-11-29 01:20:10.907 333 15641.68 405.12 53009.51 88888.00 2019-11-29 01:20:11.407 333 15641.68 405.16 53009.52 88888.00 2019-11-29 01:20:11.907 333 15641.70 405.19 53009.57 88888.00 2019-11-29 01:20:12.407 333 15641.70 405.20 53009.58 88888.00 2019-11-29 01:20:12.907 333 15641.69 405.12 53009.57 88888.00 2019-11-29 01:20:13.407 333 15641.70 405.15 53009.58 88888.00 2019-11-29 01:20:13.907 333 15641.72 405.18 53009.52 88888.00 2019-11-29 01:20:14.407 333 15641.65 405.18 53009.50 88888.00 2019-11-29 01:20:14.907 333 15641.64 405.17 53009.48 88888.00 2019-11-29 01:20:15.407 333 15641.69 405.17 53009.42 88888.00 2019-11-29 01:20:15.907 333 15641.72 405.19 53009.46 88888.00 2019-11-29 01:20:16.407 333 15641.71 405.21 53009.52 88888.00 2019-11-29 01:20:16.907 333 15641.68 405.17 53009.51 88888.00 2019-11-29 01:20:17.407 333 15641.61 405.16 53009.48 88888.00 2019-11-29 01:20:17.907 333 15641.64 405.19 53009.52 88888.00 2019-11-29 01:20:18.407 333 15641.67 405.22 53009.56 88888.00 2019-11-29 01:20:18.907 333 15641.68 405.25 53009.56 88888.00 2019-11-29 01:20:19.407 333 15641.68 405.28 53009.58 88888.00 2019-11-29 01:20:19.907 333 15641.68 405.26 53009.55 88888.00 2019-11-29 01:20:20.407 333 15641.72 405.26 53009.52 88888.00 2019-11-29 01:20:20.907 333 15641.72 405.26 53009.48 88888.00 2019-11-29 01:20:21.407 333 15641.69 405.26 53009.50 88888.00 2019-11-29 01:20:21.907 333 15641.65 405.25 53009.50 88888.00 2019-11-29 01:20:22.407 333 15641.65 405.20 53009.49 88888.00 2019-11-29 01:20:22.907 333 15641.67 405.22 53009.49 88888.00 2019-11-29 01:20:23.407 333 15641.64 405.24 53009.56 88888.00 2019-11-29 01:20:23.907 333 15641.69 405.22 53009.60 88888.00 2019-11-29 01:20:24.407 333 15641.71 405.25 53009.60 88888.00 2019-11-29 01:20:24.907 333 15641.70 405.27 53009.58 88888.00 2019-11-29 01:20:25.407 333 15641.71 405.26 53009.60 88888.00 2019-11-29 01:20:25.907 333 15641.72 405.26 53009.60 88888.00 2019-11-29 01:20:26.407 333 15641.72 405.27 53009.59 88888.00 2019-11-29 01:20:26.907 333 15641.75 405.25 53009.57 88888.00 2019-11-29 01:20:27.407 333 15641.71 405.18 53009.54 88888.00 2019-11-29 01:20:27.907 333 15641.69 405.18 53009.57 88888.00 2019-11-29 01:20:28.407 333 15641.69 405.22 53009.55 88888.00 2019-11-29 01:20:28.907 333 15641.69 405.22 53009.57 88888.00 2019-11-29 01:20:29.407 333 15641.64 405.24 53009.57 88888.00 2019-11-29 01:20:29.907 333 15641.64 405.22 53009.56 88888.00 2019-11-29 01:20:30.407 333 15641.71 405.24 53009.57 88888.00 2019-11-29 01:20:30.907 333 15641.69 405.17 53009.57 88888.00 2019-11-29 01:20:31.407 333 15641.67 405.17 53009.57 88888.00 2019-11-29 01:20:31.907 333 15641.65 405.18 53009.61 88888.00 2019-11-29 01:20:32.407 333 15641.69 405.17 53009.60 88888.00 2019-11-29 01:20:32.907 333 15641.70 405.18 53009.55 88888.00 2019-11-29 01:20:33.407 333 15641.71 405.20 53009.55 88888.00 2019-11-29 01:20:33.907 333 15641.68 405.19 53009.57 88888.00 2019-11-29 01:20:34.407 333 15641.71 405.16 53009.57 88888.00 2019-11-29 01:20:34.907 333 15641.74 405.22 53009.57 88888.00 2019-11-29 01:20:35.907 333 15641.73 405.17 53009.65 88888.00 2019-11-29 01:20:36.407 333 15641.70 405.19 53009.60 88888.00 2019-11-29 01:20:36.907 333 15641.70 405.16 53009.60 88888.00 2019-11-29 01:20:37.407 333 15641.70 405.10 53009.57 88888.00 2019-11-29 01:20:37.907 333 15641.65 405.08 53009.57 88888.00 2019-11-29 01:20:38.407 333 15641.63 405.10 53009.57 88888.00 2019-11-29 01:20:38.907 333 15641.67 405.08 53009.64 88888.00 2019-11-29 01:20:39.407 333 15641.70 405.09 53009.69 88888.00 2019-11-29 01:20:39.907 333 15641.71 405.09 53009.65 88888.00 2019-11-29 01:20:40.407 333 15641.67 405.10 53009.66 88888.00 2019-11-29 01:20:40.907 333 15641.68 405.12 53009.68 88888.00 2019-11-29 01:20:41.407 333 15641.70 405.15 53009.66 88888.00 2019-11-29 01:20:41.907 333 15641.70 405.16 53009.68 88888.00 2019-11-29 01:20:42.407 333 15641.71 405.16 53009.67 88888.00 2019-11-29 01:20:42.907 333 15641.70 405.12 53009.69 88888.00 2019-11-29 01:20:43.407 333 15641.68 405.13 53009.59 88888.00 2019-11-29 01:20:43.907 333 15641.67 405.10 53009.59 88888.00 2019-11-29 01:20:44.407 333 15641.68 405.08 53009.60 88888.00 2019-11-29 01:20:44.907 333 15641.65 405.09 53009.62 88888.00 2019-11-29 01:20:45.407 333 15641.64 405.09 53009.61 88888.00 2019-11-29 01:20:45.907 333 15641.70 405.07 53009.57 88888.00 2019-11-29 01:20:46.407 333 15641.74 405.03 53009.58 88888.00 2019-11-29 01:20:46.907 333 15641.75 405.04 53009.62 88888.00 2019-11-29 01:20:47.407 333 15641.72 405.03 53009.59 88888.00 2019-11-29 01:20:47.907 333 15641.70 405.04 53009.62 88888.00 2019-11-29 01:20:48.407 333 15641.68 405.03 53009.58 88888.00 2019-11-29 01:20:48.907 333 15641.70 405.05 53009.58 88888.00 2019-11-29 01:20:49.407 333 15641.72 405.07 53009.55 88888.00 2019-11-29 01:20:49.907 333 15641.73 405.03 53009.55 88888.00 2019-11-29 01:20:50.407 333 15641.68 404.98 53009.58 88888.00 2019-11-29 01:20:50.907 333 15641.69 405.05 53009.55 88888.00 2019-11-29 01:20:51.407 333 15641.65 405.07 53009.52 88888.00 2019-11-29 01:20:51.907 333 15641.67 405.07 53009.57 88888.00 2019-11-29 01:20:52.407 333 15641.68 405.07 53009.62 88888.00 2019-11-29 01:20:52.907 333 15641.68 405.08 53009.63 88888.00 2019-11-29 01:20:53.407 333 15641.63 405.09 53009.64 88888.00 2019-11-29 01:20:53.907 333 15641.68 405.08 53009.59 88888.00 2019-11-29 01:20:54.407 333 15641.72 405.08 53009.59 88888.00 2019-11-29 01:20:54.907 333 15641.68 405.09 53009.64 88888.00 2019-11-29 01:20:55.407 333 15641.64 405.07 53009.63 88888.00 2019-11-29 01:20:55.907 333 15641.65 405.05 53009.58 88888.00 2019-11-29 01:20:56.407 333 15641.64 405.03 53009.56 88888.00 2019-11-29 01:20:56.907 333 15641.63 405.03 53009.55 88888.00 2019-11-29 01:20:57.407 333 15641.61 405.02 53009.55 88888.00 2019-11-29 01:20:57.907 333 15641.63 405.08 53009.49 88888.00 2019-11-29 01:20:58.407 333 15641.68 405.15 53009.48 88888.00 2019-11-29 01:20:58.907 333 15641.67 405.11 53009.51 88888.00 2019-11-29 01:20:59.407 333 15641.64 405.07 53009.60 88888.00 2019-11-29 01:20:59.907 333 15641.62 405.05 53009.59 88888.00 2019-11-29 01:21:00.407 333 15641.58 405.07 53009.49 88888.00 2019-11-29 01:21:00.907 333 15641.59 405.09 53009.49 88888.00 2019-11-29 01:21:01.407 333 15641.62 405.09 53009.47 88888.00 2019-11-29 01:21:01.907 333 15641.65 405.02 53009.52 88888.00 2019-11-29 01:21:02.407 333 15641.64 404.95 53009.61 88888.00 2019-11-29 01:21:02.907 333 15641.62 405.07 53009.62 88888.00 2019-11-29 01:21:03.407 333 15641.63 405.13 53009.58 88888.00 2019-11-29 01:21:03.907 333 15641.61 405.11 53009.56 88888.00 2019-11-29 01:21:04.407 333 15641.63 405.11 53009.58 88888.00 2019-11-29 01:21:04.907 333 15641.67 405.05 53009.61 88888.00 2019-11-29 01:21:05.407 333 15641.63 405.00 53009.52 88888.00 2019-11-29 01:21:05.907 333 15641.61 405.04 53009.55 88888.00 2019-11-29 01:21:06.407 333 15641.63 405.01 53009.59 88888.00 2019-11-29 01:21:06.907 333 15641.65 405.04 53009.63 88888.00 2019-11-29 01:21:07.407 333 15641.61 405.07 53009.64 88888.00 2019-11-29 01:21:07.907 333 15641.63 405.05 53009.65 88888.00 2019-11-29 01:21:08.407 333 15641.62 405.11 53009.65 88888.00 2019-11-29 01:21:08.907 333 15641.58 405.12 53009.65 88888.00 2019-11-29 01:21:09.407 333 15641.54 405.09 53009.60 88888.00 2019-11-29 01:21:09.907 333 15641.56 405.08 53009.56 88888.00 2019-11-29 01:21:10.407 333 15641.58 405.08 53009.52 88888.00 2019-11-29 01:21:10.907 333 15641.56 405.08 53009.52 88888.00 2019-11-29 01:21:11.407 333 15641.56 405.09 53009.57 88888.00 2019-11-29 01:21:11.907 333 15641.54 405.08 53009.58 88888.00 2019-11-29 01:21:12.407 333 15641.56 405.07 53009.63 88888.00 2019-11-29 01:21:12.907 333 15641.61 405.03 53009.65 88888.00 2019-11-29 01:21:13.407 333 15641.58 405.02 53009.65 88888.00 2019-11-29 01:21:13.907 333 15641.58 405.01 53009.68 88888.00 2019-11-29 01:21:14.407 333 15641.58 404.98 53009.68 88888.00 2019-11-29 01:21:14.907 333 15641.55 405.02 53009.65 88888.00 2019-11-29 01:21:15.407 333 15641.56 405.02 53009.63 88888.00 2019-11-29 01:21:15.907 333 15641.56 405.03 53009.67 88888.00 2019-11-29 01:21:16.407 333 15641.62 405.03 53009.66 88888.00 2019-11-29 01:21:16.907 333 15641.61 405.01 53009.63 88888.00 2019-11-29 01:21:17.407 333 15641.60 405.01 53009.65 88888.00 2019-11-29 01:21:17.907 333 15641.53 404.99 53009.68 88888.00 2019-11-29 01:21:18.407 333 15641.54 404.96 53009.67 88888.00 2019-11-29 01:21:18.907 333 15641.60 404.98 53009.68 88888.00 2019-11-29 01:21:19.407 333 15641.60 405.00 53009.70 88888.00 2019-11-29 01:21:19.907 333 15641.61 404.98 53009.67 88888.00 2019-11-29 01:21:20.407 333 15641.61 404.92 53009.65 88888.00 2019-11-29 01:21:20.907 333 15641.59 404.89 53009.65 88888.00 2019-11-29 01:21:21.407 333 15641.56 404.84 53009.63 88888.00 2019-11-29 01:21:21.907 333 15641.51 404.82 53009.62 88888.00 2019-11-29 01:21:22.407 333 15641.51 404.85 53009.63 88888.00 2019-11-29 01:21:22.907 333 15641.50 404.91 53009.62 88888.00 2019-11-29 01:21:23.407 333 15641.52 404.95 53009.57 88888.00 2019-11-29 01:21:23.907 333 15641.50 404.93 53009.55 88888.00 2019-11-29 01:21:24.407 333 15641.51 404.83 53009.50 88888.00 2019-11-29 01:21:24.907 333 15641.51 404.89 53009.54 88888.00 2019-11-29 01:21:25.407 333 15641.50 404.94 53009.57 88888.00 2019-11-29 01:21:25.907 333 15641.52 404.99 53009.54 88888.00 2019-11-29 01:21:26.407 333 15641.55 404.98 53009.54 88888.00 2019-11-29 01:21:26.907 333 15641.53 404.98 53009.54 88888.00 2019-11-29 01:21:27.407 333 15641.52 404.96 53009.54 88888.00 2019-11-29 01:21:27.907 333 15641.54 404.93 53009.56 88888.00 2019-11-29 01:21:28.907 333 15641.54 404.92 53009.57 88888.00 2019-11-29 01:21:29.407 333 15641.54 404.94 53009.55 88888.00 2019-11-29 01:21:29.907 333 15641.55 404.93 53009.60 88888.00 2019-11-29 01:21:30.907 333 15641.53 404.92 53009.66 88888.00 2019-11-29 01:21:31.407 333 15641.52 404.98 53009.62 88888.00 2019-11-29 01:21:31.907 333 15641.47 404.99 53009.62 88888.00 2019-11-29 01:21:32.407 333 15641.50 405.01 53009.57 88888.00 2019-11-29 01:21:32.907 333 15641.52 404.89 53009.52 88888.00 2019-11-29 01:21:33.407 333 15641.52 404.89 53009.49 88888.00 2019-11-29 01:21:33.907 333 15641.52 404.93 53009.54 88888.00 2019-11-29 01:21:34.407 333 15641.53 404.95 53009.50 88888.00 2019-11-29 01:21:34.907 333 15641.53 404.92 53009.49 88888.00 2019-11-29 01:21:35.407 333 15641.53 404.85 53009.49 88888.00 2019-11-29 01:21:35.907 333 15641.56 404.82 53009.47 88888.00 2019-11-29 01:21:36.407 333 15641.55 404.89 53009.57 88888.00 2019-11-29 01:21:36.907 333 15641.61 404.93 53009.56 88888.00 2019-11-29 01:21:37.407 333 15641.60 404.96 53009.50 88888.00 2019-11-29 01:21:37.907 333 15641.65 404.96 53009.54 88888.00 2019-11-29 01:21:38.908 333 15641.59 404.91 53009.54 88888.00 2019-11-29 01:21:39.408 333 15641.61 404.93 53009.56 88888.00 2019-11-29 01:21:39.908 333 15641.59 404.93 53009.59 88888.00 2019-11-29 01:21:40.408 333 15641.59 404.89 53009.59 88888.00 2019-11-29 01:21:40.908 333 15641.60 404.84 53009.56 88888.00 2019-11-29 01:21:41.408 333 15641.58 404.86 53009.48 88888.00 2019-11-29 01:21:41.908 333 15641.53 404.89 53009.46 88888.00 2019-11-29 01:21:42.408 333 15641.54 404.87 53009.48 88888.00 2019-11-29 01:21:42.908 333 15641.54 404.91 53009.56 88888.00 2019-11-29 01:21:43.408 333 15641.64 404.93 53009.59 88888.00 2019-11-29 01:21:43.908 333 15641.68 404.89 53009.56 88888.00 2019-11-29 01:21:44.408 333 15641.64 404.86 53009.55 88888.00 2019-11-29 01:21:44.908 333 15641.60 404.86 53009.58 88888.00 2019-11-29 01:21:45.408 333 15641.62 404.92 53009.57 88888.00 2019-11-29 01:21:45.908 333 15641.60 404.91 53009.56 88888.00 2019-11-29 01:21:46.408 333 15641.56 404.90 53009.52 88888.00 2019-11-29 01:21:46.908 333 15641.59 404.91 53009.54 88888.00 2019-11-29 01:21:47.408 333 15641.58 404.86 53009.50 88888.00 2019-11-29 01:21:47.908 333 15641.59 404.85 53009.54 88888.00 2019-11-29 01:21:48.408 333 15641.63 404.81 53009.59 88888.00 2019-11-29 01:21:48.908 333 15641.61 404.83 53009.56 88888.00 2019-11-29 01:21:49.408 333 15641.63 404.87 53009.57 88888.00 2019-11-29 01:21:49.908 333 15641.65 404.89 53009.63 88888.00 2019-11-29 01:21:50.408 333 15641.64 404.89 53009.65 88888.00 2019-11-29 01:21:50.908 333 15641.63 404.90 53009.62 88888.00 2019-11-29 01:21:51.408 333 15641.64 404.91 53009.54 88888.00 2019-11-29 01:21:51.908 333 15641.62 404.86 53009.55 88888.00 2019-11-29 01:21:52.408 333 15641.62 404.85 53009.60 88888.00 2019-11-29 01:21:52.908 333 15641.62 404.85 53009.60 88888.00 2019-11-29 01:21:53.408 333 15641.63 404.84 53009.60 88888.00 2019-11-29 01:21:53.908 333 15641.63 404.86 53009.57 88888.00 2019-11-29 01:21:54.408 333 15641.65 404.89 53009.49 88888.00 2019-11-29 01:21:54.908 333 15641.65 404.89 53009.55 88888.00 2019-11-29 01:21:55.408 333 15641.62 404.89 53009.57 88888.00 2019-11-29 01:21:55.908 333 15641.61 404.91 53009.48 88888.00 2019-11-29 01:21:56.408 333 15641.61 404.83 53009.51 88888.00 2019-11-29 01:21:56.908 333 15641.62 404.85 53009.57 88888.00 2019-11-29 01:21:57.408 333 15641.63 404.86 53009.60 88888.00 2019-11-29 01:21:57.908 333 15641.62 404.90 53009.57 88888.00 2019-11-29 01:21:58.408 333 15641.63 404.93 53009.57 88888.00 2019-11-29 01:21:58.908 333 15641.61 404.87 53009.52 88888.00 2019-11-29 01:21:59.408 333 15641.61 404.85 53009.54 88888.00 2019-11-29 01:21:59.908 333 15641.60 404.85 53009.57 88888.00 2019-11-29 01:22:00.408 333 15641.62 404.81 53009.62 88888.00 2019-11-29 01:22:00.908 333 15641.65 404.79 53009.63 88888.00 2019-11-29 01:22:01.408 333 15641.65 404.82 53009.59 88888.00 2019-11-29 01:22:02.408 333 15641.71 404.81 53009.56 88888.00 2019-11-29 01:22:02.908 333 15641.69 404.84 53009.56 88888.00 2019-11-29 01:22:03.408 333 15641.69 404.86 53009.57 88888.00 2019-11-29 01:22:03.908 333 15641.70 404.85 53009.52 88888.00 2019-11-29 01:22:04.408 333 15641.67 404.82 53009.47 88888.00 2019-11-29 01:22:04.908 333 15641.68 404.83 53009.51 88888.00 2019-11-29 01:22:05.408 333 15641.64 404.82 53009.61 88888.00 2019-11-29 01:22:05.908 333 15641.62 404.77 53009.63 88888.00 2019-11-29 01:22:06.408 333 15641.62 404.78 53009.58 88888.00 2019-11-29 01:22:06.908 333 15641.65 404.84 53009.57 88888.00 2019-11-29 01:22:07.408 333 15641.65 404.84 53009.58 88888.00 2019-11-29 01:22:07.908 333 15641.62 404.85 53009.56 88888.00 2019-11-29 01:22:08.408 333 15641.63 404.79 53009.52 88888.00 2019-11-29 01:22:08.908 333 15641.65 404.70 53009.56 88888.00 2019-11-29 01:22:09.408 333 15641.65 404.73 53009.54 88888.00 2019-11-29 01:22:09.908 333 15641.67 404.79 53009.50 88888.00 2019-11-29 01:22:10.408 333 15641.69 404.79 53009.43 88888.00 2019-11-29 01:22:10.908 333 15641.72 404.76 53009.45 88888.00 2019-11-29 01:22:11.408 333 15641.74 404.72 53009.52 88888.00 2019-11-29 01:22:11.908 333 15641.77 404.70 53009.54 88888.00 2019-11-29 01:22:12.408 333 15641.75 404.72 53009.51 88888.00 2019-11-29 01:22:12.908 333 15641.70 404.76 53009.59 88888.00 2019-11-29 01:22:13.408 333 15641.71 404.74 53009.59 88888.00 2019-11-29 01:22:13.908 333 15641.70 404.75 53009.52 88888.00 2019-11-29 01:22:14.408 333 15641.71 404.77 53009.46 88888.00 2019-11-29 01:22:14.908 333 15641.68 404.73 53009.51 88888.00 2019-11-29 01:22:15.408 333 15641.67 404.70 53009.49 88888.00 2019-11-29 01:22:15.908 333 15641.71 404.73 53009.51 88888.00 2019-11-29 01:22:16.408 333 15641.72 404.72 53009.51 88888.00 2019-11-29 01:22:16.908 333 15641.74 404.65 53009.52 88888.00 2019-11-29 01:22:17.408 333 15641.74 404.61 53009.57 88888.00 2019-11-29 01:22:17.908 333 15641.74 404.65 53009.56 88888.00 2019-11-29 01:22:18.408 333 15641.72 404.65 53009.50 88888.00 2019-11-29 01:22:18.908 333 15641.68 404.64 53009.52 88888.00 2019-11-29 01:22:19.408 333 15641.72 404.66 53009.57 88888.00 2019-11-29 01:22:19.908 333 15641.74 404.68 53009.58 88888.00 2019-11-29 01:22:20.408 333 15641.77 404.68 53009.56 88888.00 2019-11-29 01:22:20.908 333 15641.74 404.66 53009.51 88888.00 2019-11-29 01:22:21.408 333 15641.71 404.68 53009.51 88888.00 2019-11-29 01:22:21.908 333 15641.71 404.69 53009.52 88888.00 2019-11-29 01:22:22.408 333 15641.73 404.66 53009.46 88888.00 2019-11-29 01:22:22.908 333 15641.73 404.67 53009.44 88888.00 2019-11-29 01:22:23.408 333 15641.75 404.64 53009.48 88888.00 2019-11-29 01:22:23.908 333 15641.78 404.60 53009.46 88888.00 2019-11-29 01:22:24.408 333 15641.80 404.65 53009.41 88888.00 2019-11-29 01:22:24.908 333 15641.75 404.65 53009.42 88888.00 2019-11-29 01:22:25.408 333 15641.72 404.65 53009.41 88888.00 2019-11-29 01:22:25.908 333 15641.75 404.61 53009.43 88888.00 2019-11-29 01:22:26.408 333 15641.77 404.55 53009.44 88888.00 2019-11-29 01:22:26.908 333 15641.79 404.60 53009.42 88888.00 2019-11-29 01:22:27.408 333 15641.79 404.61 53009.41 88888.00 2019-11-29 01:22:27.908 333 15641.75 404.61 53009.41 88888.00 2019-11-29 01:22:28.408 333 15641.77 404.59 53009.38 88888.00 2019-11-29 01:22:28.908 333 15641.74 404.55 53009.41 88888.00 2019-11-29 01:22:29.408 333 15641.79 404.55 53009.39 88888.00 2019-11-29 01:22:29.908 333 15641.80 404.59 53009.37 88888.00 2019-11-29 01:22:30.408 333 15641.80 404.63 53009.36 88888.00 2019-11-29 01:22:30.908 333 15641.83 404.59 53009.36 88888.00 2019-11-29 01:22:31.408 333 15641.82 404.53 53009.31 88888.00 2019-11-29 01:22:31.908 333 15641.83 404.48 53009.30 88888.00 2019-11-29 01:22:32.408 333 15641.87 404.55 53009.36 88888.00 2019-11-29 01:22:32.908 333 15641.89 404.63 53009.37 88888.00 2019-11-29 01:22:33.908 333 15641.90 404.61 53009.38 88888.00 2019-11-29 01:22:34.408 333 15641.92 404.59 53009.40 88888.00 2019-11-29 01:22:34.908 333 15641.95 404.57 53009.40 88888.00 2019-11-29 01:22:35.408 333 15641.95 404.58 53009.39 88888.00 2019-11-29 01:22:35.908 333 15641.92 404.59 53009.42 88888.00 2019-11-29 01:22:36.408 333 15641.93 404.57 53009.39 88888.00 2019-11-29 01:22:36.908 333 15641.90 404.57 53009.43 88888.00 2019-11-29 01:22:37.408 333 15641.92 404.59 53009.46 88888.00 2019-11-29 01:22:37.908 333 15641.95 404.56 53009.40 88888.00 2019-11-29 01:22:38.408 333 15641.96 404.59 53009.35 88888.00 2019-11-29 01:22:38.908 333 15641.92 404.56 53009.37 88888.00 2019-11-29 01:22:39.408 333 15641.95 404.58 53009.37 88888.00 2019-11-29 01:22:39.908 333 15641.96 404.56 53009.39 88888.00 2019-11-29 01:22:40.408 333 15641.96 404.53 53009.41 88888.00 2019-11-29 01:22:40.908 333 15641.96 404.57 53009.41 88888.00 2019-11-29 01:22:41.408 333 15641.97 404.59 53009.44 88888.00 2019-11-29 01:22:41.908 333 15642.01 404.52 53009.43 88888.00 2019-11-29 01:22:42.408 333 15642.00 404.52 53009.40 88888.00 2019-11-29 01:22:42.908 333 15641.98 404.52 53009.38 88888.00 2019-11-29 01:22:43.908 333 15642.01 404.51 53009.31 88888.00 2019-11-29 01:22:44.408 333 15642.01 404.53 53009.29 88888.00 2019-11-29 01:22:44.908 333 15642.05 404.52 53009.30 88888.00 2019-11-29 01:22:45.408 333 15642.06 404.50 53009.27 88888.00 2019-11-29 01:22:45.908 333 15642.04 404.49 53009.27 88888.00 2019-11-29 01:22:46.408 333 15642.02 404.43 53009.23 88888.00 2019-11-29 01:22:46.908 333 15642.07 404.48 53009.28 88888.00 2019-11-29 01:22:47.408 333 15642.10 404.47 53009.32 88888.00 2019-11-29 01:22:47.908 333 15642.07 404.43 53009.37 88888.00 2019-11-29 01:22:48.408 333 15642.01 404.44 53009.40 88888.00 2019-11-29 01:22:48.908 333 15642.07 404.49 53009.34 88888.00 2019-11-29 01:22:49.408 333 15642.07 404.50 53009.37 88888.00 2019-11-29 01:22:49.908 333 15642.05 404.44 53009.37 88888.00 2019-11-29 01:22:50.408 333 15642.05 404.43 53009.34 88888.00 2019-11-29 01:22:50.908 333 15642.04 404.44 53009.30 88888.00 2019-11-29 01:22:51.908 333 15641.96 404.52 53009.29 88888.00 2019-11-29 01:22:52.408 333 15641.95 404.55 53009.30 88888.00 2019-11-29 01:22:52.908 333 15642.06 404.55 53009.35 88888.00 2019-11-29 01:22:53.408 333 15642.09 404.55 53009.27 88888.00 2019-11-29 01:22:53.908 333 15642.04 404.56 53009.28 88888.00 2019-11-29 01:22:54.408 333 15642.07 404.55 53009.32 88888.00 2019-11-29 01:22:54.908 333 15642.11 404.55 53009.36 88888.00 2019-11-29 01:22:55.408 333 15642.11 404.55 53009.39 88888.00 2019-11-29 01:22:55.908 333 15642.11 404.57 53009.44 88888.00 2019-11-29 01:22:56.408 333 15642.11 404.52 53009.36 88888.00 2019-11-29 01:22:56.908 333 15642.11 404.52 53009.36 88888.00 2019-11-29 01:22:57.408 333 15642.08 404.59 53009.35 88888.00 2019-11-29 01:22:57.908 333 15642.06 404.64 53009.29 88888.00 2019-11-29 01:22:58.408 333 15642.08 404.66 53009.30 88888.00 2019-11-29 01:22:58.908 333 15642.11 404.63 53009.27 88888.00 2019-11-29 01:22:59.408 333 15642.06 404.63 53009.29 88888.00 2019-11-29 01:22:59.908 333 15642.05 404.64 53009.32 88888.00 2019-11-29 01:23:00.408 333 15642.07 404.61 53009.34 88888.00 2019-11-29 01:23:00.908 333 15642.08 404.64 53009.35 88888.00 2019-11-29 01:23:01.408 333 15642.13 404.61 53009.35 88888.00 2019-11-29 01:23:01.908 333 15642.11 404.63 53009.37 88888.00 2019-11-29 01:23:02.408 333 15642.09 404.63 53009.36 88888.00 2019-11-29 01:23:02.908 333 15642.07 404.65 53009.39 88888.00 2019-11-29 01:23:03.408 333 15642.07 404.66 53009.38 88888.00 2019-11-29 01:23:03.908 333 15642.10 404.65 53009.43 88888.00 2019-11-29 01:23:04.408 333 15642.10 404.65 53009.42 88888.00 2019-11-29 01:23:04.908 333 15642.15 404.63 53009.40 88888.00 2019-11-29 01:23:05.408 333 15642.16 404.63 53009.39 88888.00 2019-11-29 01:23:05.908 333 15642.13 404.61 53009.38 88888.00 2019-11-29 01:23:06.408 333 15642.07 404.63 53009.39 88888.00 2019-11-29 01:23:06.908 333 15642.07 404.58 53009.39 88888.00 2019-11-29 01:23:07.408 333 15642.06 404.61 53009.38 88888.00 2019-11-29 01:23:07.908 333 15642.10 404.61 53009.28 88888.00 2019-11-29 01:23:08.408 333 15642.14 404.61 53009.29 88888.00 2019-11-29 01:23:08.908 333 15642.17 404.65 53009.31 88888.00 2019-11-29 01:23:09.408 333 15642.11 404.64 53009.40 88888.00 2019-11-29 01:23:09.908 333 15642.11 404.61 53009.40 88888.00 2019-11-29 01:23:10.408 333 15642.15 404.64 53009.37 88888.00 2019-11-29 01:23:10.908 333 15642.11 404.65 53009.39 88888.00 2019-11-29 01:23:11.408 333 15642.13 404.65 53009.34 88888.00 2019-11-29 01:23:11.908 333 15642.17 404.64 53009.32 88888.00 2019-11-29 01:23:12.408 333 15642.15 404.59 53009.36 88888.00 2019-11-29 01:23:12.908 333 15642.10 404.59 53009.32 88888.00 2019-11-29 01:23:13.408 333 15642.14 404.65 53009.31 88888.00 2019-11-29 01:23:13.908 333 15642.16 404.64 53009.34 88888.00 2019-11-29 01:23:14.408 333 15642.15 404.66 53009.37 88888.00 2019-11-29 01:23:14.908 333 15642.11 404.66 53009.35 88888.00 2019-11-29 01:23:15.408 333 15642.14 404.66 53009.31 88888.00 2019-11-29 01:23:15.908 333 15642.16 404.67 53009.29 88888.00 2019-11-29 01:23:16.408 333 15642.11 404.67 53009.32 88888.00 2019-11-29 01:23:16.908 333 15642.08 404.66 53009.35 88888.00 2019-11-29 01:23:17.408 333 15642.09 404.66 53009.35 88888.00 2019-11-29 01:23:17.908 333 15642.10 404.66 53009.32 88888.00 2019-11-29 01:23:18.408 333 15642.09 404.65 53009.31 88888.00 2019-11-29 01:23:18.908 333 15642.11 404.61 53009.31 88888.00 2019-11-29 01:23:19.408 333 15642.17 404.63 53009.31 88888.00 2019-11-29 01:23:19.908 333 15642.22 404.69 53009.40 88888.00 2019-11-29 01:23:20.408 333 15642.20 404.69 53009.44 88888.00 2019-11-29 01:23:20.908 333 15642.19 404.70 53009.45 88888.00 2019-11-29 01:23:21.408 333 15642.14 404.73 53009.51 88888.00 2019-11-29 01:23:21.908 333 15642.13 404.70 53009.46 88888.00 2019-11-29 01:23:22.408 333 15642.17 404.68 53009.37 88888.00 2019-11-29 01:23:22.908 333 15642.17 404.64 53009.36 88888.00 2019-11-29 01:23:23.408 333 15642.17 404.66 53009.40 88888.00 2019-11-29 01:23:23.908 333 15642.16 404.69 53009.43 88888.00 2019-11-29 01:23:24.408 333 15642.19 404.67 53009.40 88888.00 2019-11-29 01:23:25.408 333 15642.19 404.68 53009.41 88888.00 2019-11-29 01:23:25.908 333 15642.19 404.68 53009.45 88888.00 2019-11-29 01:23:26.408 333 15642.19 404.67 53009.45 88888.00 2019-11-29 01:23:26.908 333 15642.17 404.67 53009.44 88888.00 2019-11-29 01:23:27.408 333 15642.22 404.69 53009.43 88888.00 2019-11-29 01:23:27.908 333 15642.18 404.61 53009.44 88888.00 2019-11-29 01:23:28.408 333 15642.18 404.56 53009.38 88888.00 2019-11-29 01:23:28.908 333 15642.22 404.58 53009.32 88888.00 2019-11-29 01:23:29.408 333 15642.20 404.63 53009.36 88888.00 2019-11-29 01:23:29.908 333 15642.20 404.65 53009.41 88888.00 2019-11-29 01:23:30.408 333 15642.16 404.70 53009.43 88888.00 2019-11-29 01:23:30.908 333 15642.19 404.70 53009.42 88888.00 2019-11-29 01:23:31.408 333 15642.18 404.73 53009.39 88888.00 2019-11-29 01:23:31.908 333 15642.15 404.74 53009.39 88888.00 2019-11-29 01:23:32.408 333 15642.16 404.75 53009.40 88888.00 2019-11-29 01:23:32.908 333 15642.10 404.77 53009.41 88888.00 2019-11-29 01:23:33.408 333 15642.06 404.79 53009.42 88888.00 2019-11-29 01:23:33.908 333 15642.06 404.78 53009.38 88888.00 2019-11-29 01:23:34.408 333 15642.06 404.75 53009.35 88888.00 2019-11-29 01:23:34.908 333 15642.11 404.74 53009.34 88888.00 2019-11-29 01:23:35.408 333 15642.14 404.75 53009.34 88888.00 2019-11-29 01:23:35.908 333 15642.10 404.74 53009.31 88888.00 2019-11-29 01:23:36.408 333 15642.08 404.73 53009.31 88888.00 2019-11-29 01:23:36.908 333 15642.14 404.74 53009.36 88888.00 2019-11-29 01:23:37.408 333 15642.15 404.74 53009.41 88888.00 2019-11-29 01:23:37.908 333 15642.15 404.74 53009.44 88888.00 2019-11-29 01:23:38.408 333 15642.14 404.77 53009.45 88888.00 2019-11-29 01:23:38.908 333 15642.11 404.74 53009.45 88888.00 2019-11-29 01:23:39.408 333 15642.10 404.66 53009.42 88888.00 2019-11-29 01:23:39.908 333 15642.16 404.70 53009.38 88888.00 2019-11-29 01:23:40.408 333 15642.15 404.75 53009.40 88888.00 2019-11-29 01:23:40.908 333 15642.18 404.77 53009.42 88888.00 2019-11-29 01:23:41.408 333 15642.19 404.81 53009.37 88888.00 2019-11-29 01:23:41.908 333 15642.19 404.79 53009.31 88888.00 2019-11-29 01:23:42.408 333 15642.18 404.75 53009.28 88888.00 2019-11-29 01:23:42.908 333 15642.13 404.70 53009.32 88888.00 2019-11-29 01:23:43.408 333 15642.11 404.72 53009.34 88888.00 2019-11-29 01:23:43.908 333 15642.16 404.76 53009.34 88888.00 2019-11-29 01:23:44.408 333 15642.16 404.78 53009.40 88888.00 2019-11-29 01:23:44.908 333 15642.14 404.77 53009.40 88888.00 2019-11-29 01:23:45.408 333 15642.14 404.78 53009.37 88888.00 2019-11-29 01:23:45.908 333 15642.17 404.82 53009.34 88888.00 2019-11-29 01:23:46.408 333 15642.15 404.86 53009.36 88888.00 2019-11-29 01:23:46.908 333 15642.09 404.81 53009.35 88888.00 2019-11-29 01:23:47.408 333 15642.04 404.77 53009.38 88888.00 2019-11-29 01:23:47.908 333 15642.07 404.78 53009.43 88888.00 2019-11-29 01:23:48.408 333 15642.09 404.74 53009.38 88888.00 2019-11-29 01:23:48.908 333 15642.10 404.77 53009.40 88888.00 2019-11-29 01:23:49.408 333 15642.08 404.76 53009.35 88888.00 2019-11-29 01:23:49.908 333 15642.14 404.79 53009.41 88888.00 2019-11-29 01:23:50.408 333 15642.14 404.81 53009.42 88888.00 2019-11-29 01:23:50.908 333 15642.11 404.84 53009.36 88888.00 2019-11-29 01:23:51.408 333 15642.10 404.83 53009.37 88888.00 2019-11-29 01:23:51.908 333 15642.16 404.84 53009.35 88888.00 2019-11-29 01:23:52.408 333 15642.18 404.85 53009.32 88888.00 2019-11-29 01:23:52.908 333 15642.15 404.86 53009.31 88888.00 2019-11-29 01:23:53.408 333 15642.10 404.85 53009.38 88888.00 2019-11-29 01:23:53.908 333 15642.06 404.86 53009.32 88888.00 2019-11-29 01:23:54.408 333 15642.08 404.84 53009.36 88888.00 2019-11-29 01:23:54.908 333 15642.10 404.86 53009.39 88888.00 2019-11-29 01:23:55.408 333 15642.15 404.85 53009.41 88888.00 2019-11-29 01:23:55.908 333 15642.14 404.84 53009.37 88888.00 2019-11-29 01:23:56.908 333 15642.11 404.83 53009.27 88888.00 2019-11-29 01:23:57.408 333 15642.09 404.91 53009.32 88888.00 2019-11-29 01:23:57.908 333 15642.08 404.93 53009.37 88888.00 2019-11-29 01:23:58.408 333 15642.08 404.92 53009.31 88888.00 2019-11-29 01:23:58.908 333 15642.07 404.92 53009.34 88888.00 2019-11-29 01:23:59.408 333 15642.06 404.89 53009.36 88888.00 2019-11-29 01:23:59.908 333 15642.07 404.86 53009.37 88888.00 2019-11-29 01:24:00.408 333 15642.09 404.84 53009.36 88888.00 2019-11-29 01:24:00.908 333 15642.10 404.85 53009.34 88888.00 2019-11-29 01:24:01.408 333 15642.11 404.87 53009.31 88888.00 2019-11-29 01:24:01.908 333 15642.13 404.89 53009.34 88888.00 2019-11-29 01:24:02.408 333 15642.17 404.89 53009.39 88888.00 2019-11-29 01:24:02.908 333 15642.14 404.87 53009.34 88888.00 2019-11-29 01:24:03.408 333 15642.14 404.82 53009.31 88888.00 2019-11-29 01:24:03.908 333 15642.08 404.81 53009.37 88888.00 2019-11-29 01:24:04.408 333 15642.06 404.79 53009.45 88888.00 2019-11-29 01:24:04.908 333 15642.06 404.79 53009.41 88888.00 2019-11-29 01:24:05.408 333 15642.09 404.82 53009.38 88888.00 2019-11-29 01:24:05.908 333 15642.09 404.83 53009.36 88888.00 2019-11-29 01:24:07.408 333 15642.08 404.83 53009.40 88888.00 2019-11-29 01:24:07.908 333 15642.05 404.83 53009.40 88888.00 2019-11-29 01:24:08.408 333 15642.02 404.82 53009.44 88888.00 2019-11-29 01:24:08.908 333 15642.02 404.84 53009.48 88888.00 2019-11-29 01:24:09.408 333 15642.00 404.82 53009.46 88888.00 2019-11-29 01:24:09.908 333 15642.01 404.81 53009.45 88888.00 2019-11-29 01:24:10.408 333 15642.00 404.76 53009.43 88888.00 2019-11-29 01:24:10.908 333 15642.04 404.82 53009.48 88888.00 2019-11-29 01:24:11.408 333 15642.05 404.82 53009.49 88888.00 2019-11-29 01:24:11.908 333 15642.01 404.82 53009.48 88888.00 2019-11-29 01:24:12.408 333 15642.04 404.83 53009.45 88888.00 2019-11-29 01:24:12.908 333 15642.02 404.85 53009.40 88888.00 2019-11-29 01:24:13.408 333 15642.00 404.89 53009.41 88888.00 2019-11-29 01:24:13.908 333 15642.01 404.84 53009.45 88888.00 2019-11-29 01:24:14.408 333 15642.06 404.78 53009.43 88888.00 2019-11-29 01:24:14.908 333 15642.01 404.77 53009.45 88888.00 2019-11-29 01:24:15.408 333 15642.06 404.81 53009.45 88888.00 2019-11-29 01:24:15.908 333 15642.01 404.77 53009.44 88888.00 2019-11-29 01:24:16.908 333 15642.06 404.78 53009.44 88888.00 2019-11-29 01:24:17.408 333 15641.99 404.77 53009.46 88888.00 2019-11-29 01:24:17.908 333 15641.95 404.76 53009.45 88888.00 2019-11-29 01:24:18.408 333 15641.98 404.76 53009.45 88888.00 2019-11-29 01:24:18.908 333 15641.95 404.79 53009.46 88888.00 2019-11-29 01:24:19.408 333 15641.95 404.82 53009.41 88888.00 2019-11-29 01:24:19.908 333 15641.96 404.84 53009.38 88888.00 2019-11-29 01:24:20.408 333 15641.98 404.79 53009.41 88888.00 2019-11-29 01:24:20.908 333 15641.99 404.83 53009.51 88888.00 2019-11-29 01:24:21.408 333 15642.00 404.82 53009.51 88888.00 2019-11-29 01:24:21.908 333 15642.00 404.79 53009.52 88888.00 2019-11-29 01:24:22.408 333 15642.02 404.79 53009.51 88888.00 2019-11-29 01:24:22.908 333 15642.06 404.81 53009.56 88888.00 2019-11-29 01:24:23.408 333 15642.07 404.78 53009.60 88888.00 2019-11-29 01:24:23.908 333 15642.07 404.79 53009.60 88888.00 2019-11-29 01:24:24.408 333 15642.09 404.77 53009.58 88888.00 2019-11-29 01:24:24.908 333 15642.10 404.81 53009.59 88888.00 2019-11-29 01:24:25.408 333 15642.08 404.83 53009.57 88888.00 2019-11-29 01:24:25.908 333 15642.05 404.84 53009.50 88888.00 2019-11-29 01:24:26.408 333 15642.08 404.83 53009.52 88888.00 2019-11-29 01:24:26.908 333 15642.04 404.82 53009.48 88888.00 2019-11-29 01:24:27.408 333 15642.02 404.79 53009.46 88888.00 2019-11-29 01:24:27.908 333 15642.07 404.82 53009.49 88888.00 2019-11-29 01:24:28.408 333 15642.08 404.82 53009.54 88888.00 2019-11-29 01:24:28.908 333 15642.06 404.85 53009.52 88888.00 2019-11-29 01:24:29.408 333 15642.02 404.84 53009.51 88888.00 2019-11-29 01:24:29.908 333 15642.05 404.83 53009.49 88888.00 2019-11-29 01:24:30.408 333 15642.04 404.86 53009.54 88888.00 2019-11-29 01:24:30.908 333 15642.07 404.87 53009.56 88888.00 2019-11-29 01:24:31.408 333 15642.08 404.84 53009.56 88888.00 2019-11-29 01:24:31.908 333 15642.05 404.79 53009.49 88888.00 2019-11-29 01:24:32.408 333 15642.07 404.82 53009.48 88888.00 2019-11-29 01:24:32.908 333 15642.09 404.85 53009.48 88888.00 2019-11-29 01:24:33.408 333 15642.05 404.82 53009.50 88888.00 2019-11-29 01:24:33.908 333 15642.05 404.77 53009.47 88888.00 2019-11-29 01:24:34.408 333 15642.02 404.76 53009.38 88888.00 2019-11-29 01:24:34.908 333 15642.04 404.82 53009.41 88888.00 2019-11-29 01:24:35.408 333 15642.06 404.87 53009.45 88888.00 2019-11-29 01:24:35.908 333 15642.07 404.82 53009.40 88888.00 2019-11-29 01:24:36.408 333 15642.04 404.85 53009.39 88888.00 2019-11-29 01:24:36.908 333 15642.02 404.83 53009.40 88888.00 2019-11-29 01:24:37.408 333 15641.99 404.81 53009.35 88888.00 2019-11-29 01:24:37.908 333 15642.00 404.87 53009.35 88888.00 2019-11-29 01:24:38.408 333 15642.02 404.91 53009.38 88888.00 2019-11-29 01:24:38.908 333 15642.05 404.92 53009.39 88888.00 2019-11-29 01:24:39.408 333 15642.05 404.93 53009.42 88888.00 2019-11-29 01:24:39.908 333 15642.04 404.91 53009.44 88888.00 2019-11-29 01:24:40.408 333 15642.01 404.89 53009.44 88888.00 2019-11-29 01:24:40.908 333 15642.05 404.91 53009.41 88888.00 2019-11-29 01:24:41.408 333 15642.06 404.87 53009.41 88888.00 2019-11-29 01:24:41.908 333 15642.05 404.89 53009.40 88888.00 2019-11-29 01:24:42.408 333 15642.07 404.91 53009.44 88888.00 2019-11-29 01:24:42.908 333 15642.09 404.89 53009.46 88888.00 2019-11-29 01:24:43.408 333 15642.05 404.91 53009.47 88888.00 2019-11-29 01:24:43.908 333 15642.01 404.93 53009.47 88888.00 2019-11-29 01:24:44.408 333 15642.02 404.96 53009.48 88888.00 2019-11-29 01:24:44.908 333 15642.00 404.94 53009.47 88888.00 2019-11-29 01:24:45.408 333 15641.98 404.98 53009.46 88888.00 2019-11-29 01:24:45.908 333 15642.01 404.98 53009.43 88888.00 2019-11-29 01:24:46.408 333 15642.06 404.99 53009.46 88888.00 2019-11-29 01:24:46.908 333 15642.08 405.02 53009.47 88888.00 2019-11-29 01:24:47.408 333 15642.06 405.04 53009.48 88888.00 2019-11-29 01:24:48.408 333 15642.07 405.03 53009.46 88888.00 2019-11-29 01:24:48.908 333 15642.07 405.02 53009.44 88888.00 2019-11-29 01:24:49.408 333 15642.00 405.02 53009.44 88888.00 2019-11-29 01:24:49.908 333 15641.95 405.03 53009.51 88888.00 2019-11-29 01:24:50.408 333 15642.00 405.05 53009.58 88888.00 2019-11-29 01:24:50.908 333 15642.00 405.03 53009.57 88888.00 2019-11-29 01:24:51.408 333 15642.01 405.01 53009.58 88888.00 2019-11-29 01:24:51.908 333 15642.02 405.03 53009.58 88888.00 2019-11-29 01:24:52.408 333 15642.00 405.07 53009.62 88888.00 2019-11-29 01:24:52.908 333 15642.01 405.08 53009.61 88888.00 2019-11-29 01:24:53.408 333 15642.01 405.07 53009.60 88888.00 2019-11-29 01:24:53.908 333 15642.00 405.09 53009.56 88888.00 2019-11-29 01:24:54.408 333 15641.98 405.11 53009.52 88888.00 2019-11-29 01:24:54.908 333 15642.02 405.11 53009.51 88888.00 2019-11-29 01:24:55.408 333 15642.05 405.10 53009.57 88888.00 2019-11-29 01:24:55.908 333 15642.06 405.08 53009.58 88888.00 2019-11-29 01:24:56.408 333 15642.02 405.11 53009.58 88888.00 2019-11-29 01:24:56.908 333 15642.01 405.16 53009.57 88888.00 2019-11-29 01:24:57.408 333 15641.98 405.13 53009.59 88888.00 2019-11-29 01:24:57.908 333 15641.97 405.15 53009.56 88888.00 2019-11-29 01:24:58.408 333 15641.93 405.13 53009.54 88888.00 2019-11-29 01:24:58.908 333 15641.96 405.09 53009.54 88888.00 2019-11-29 01:24:59.408 333 15641.95 405.17 53009.49 88888.00 2019-11-29 01:24:59.908 333 15641.95 405.20 53009.48 88888.00 2019-11-29 01:25:00.408 333 15642.00 405.20 53009.49 88888.00 2019-11-29 01:25:00.908 333 15642.00 405.12 53009.46 88888.00 2019-11-29 01:25:01.408 333 15642.02 405.15 53009.48 88888.00 2019-11-29 01:25:01.908 333 15641.99 405.15 53009.46 88888.00 2019-11-29 01:25:02.408 333 15641.98 405.11 53009.50 88888.00 2019-11-29 01:25:02.908 333 15641.93 405.13 53009.54 88888.00 2019-11-29 01:25:03.408 333 15641.91 405.16 53009.51 88888.00 2019-11-29 01:25:03.908 333 15641.88 405.17 53009.51 88888.00 2019-11-29 01:25:04.408 333 15641.88 405.18 53009.54 88888.00 2019-11-29 01:25:04.908 333 15641.90 405.18 53009.52 88888.00 2019-11-29 01:25:05.408 333 15641.92 405.20 53009.52 88888.00 2019-11-29 01:25:05.908 333 15641.91 405.24 53009.56 88888.00 2019-11-29 01:25:06.408 333 15641.95 405.19 53009.58 88888.00 2019-11-29 01:25:06.908 333 15641.97 405.07 53009.56 88888.00 2019-11-29 01:25:07.408 333 15641.96 405.05 53009.57 88888.00 2019-11-29 01:25:07.908 333 15641.96 405.13 53009.55 88888.00 2019-11-29 01:25:08.408 333 15641.95 405.16 53009.59 88888.00 2019-11-29 01:25:08.908 333 15641.98 405.18 53009.59 88888.00 2019-11-29 01:25:09.408 333 15641.97 405.19 53009.60 88888.00 2019-11-29 01:25:09.908 333 15641.96 405.18 53009.62 88888.00 2019-11-29 01:25:10.408 333 15641.97 405.17 53009.62 88888.00 2019-11-29 01:25:10.908 333 15641.95 405.19 53009.57 88888.00 2019-11-29 01:25:11.408 333 15641.91 405.17 53009.57 88888.00 2019-11-29 01:25:11.908 333 15641.88 405.19 53009.59 88888.00 2019-11-29 01:25:12.408 333 15641.89 405.19 53009.64 88888.00 2019-11-29 01:25:12.908 333 15641.92 405.18 53009.65 88888.00 2019-11-29 01:25:13.408 333 15641.92 405.19 53009.64 88888.00 2019-11-29 01:25:13.908 333 15641.92 405.22 53009.60 88888.00 2019-11-29 01:25:14.408 333 15641.92 405.22 53009.64 88888.00 2019-11-29 01:25:14.908 333 15641.91 405.21 53009.64 88888.00 2019-11-29 01:25:15.408 333 15641.92 405.19 53009.64 88888.00 2019-11-29 01:25:15.908 333 15641.91 405.19 53009.66 88888.00 2019-11-29 01:25:16.408 333 15641.89 405.19 53009.66 88888.00 2019-11-29 01:25:16.908 333 15641.91 405.20 53009.65 88888.00 2019-11-29 01:25:17.408 333 15641.86 405.20 53009.66 88888.00 2019-11-29 01:25:17.908 333 15641.82 405.20 53009.66 88888.00 2019-11-29 01:25:18.408 333 15641.79 405.22 53009.65 88888.00 2019-11-29 01:25:18.908 333 15641.84 405.27 53009.68 88888.00 2019-11-29 01:25:19.408 333 15641.81 405.22 53009.70 88888.00 2019-11-29 01:25:19.908 333 15641.80 405.20 53009.67 88888.00 2019-11-29 01:25:20.408 333 15641.83 405.21 53009.67 88888.00 2019-11-29 01:25:20.908 333 15641.86 405.21 53009.64 88888.00 2019-11-29 01:25:21.408 333 15641.88 405.21 53009.61 88888.00 2019-11-29 01:25:21.908 333 15641.83 405.19 53009.63 88888.00 2019-11-29 01:25:22.408 333 15641.81 405.15 53009.62 88888.00 2019-11-29 01:25:22.908 333 15641.82 405.19 53009.61 88888.00 2019-11-29 01:25:23.408 333 15641.83 405.20 53009.62 88888.00 2019-11-29 01:25:23.908 333 15641.88 405.15 53009.62 88888.00 2019-11-29 01:25:24.408 333 15641.86 405.16 53009.62 88888.00 2019-11-29 01:25:24.908 333 15641.82 405.18 53009.60 88888.00 2019-11-29 01:25:25.408 333 15641.80 405.21 53009.59 88888.00 2019-11-29 01:25:25.908 333 15641.81 405.20 53009.60 88888.00 2019-11-29 01:25:26.408 333 15641.77 405.19 53009.60 88888.00 2019-11-29 01:25:26.908 333 15641.77 405.21 53009.61 88888.00 2019-11-29 01:25:27.408 333 15641.80 405.22 53009.59 88888.00 2019-11-29 01:25:27.908 333 15641.82 405.22 53009.63 88888.00 2019-11-29 01:25:28.408 333 15641.82 405.21 53009.62 88888.00 2019-11-29 01:25:28.908 333 15641.74 405.21 53009.57 88888.00 2019-11-29 01:25:29.908 333 15641.79 405.07 53009.63 88888.00 2019-11-29 01:25:30.408 333 15641.73 405.09 53009.63 88888.00 2019-11-29 01:25:30.908 333 15641.74 405.16 53009.62 88888.00 2019-11-29 01:25:31.408 333 15641.77 405.18 53009.61 88888.00 2019-11-29 01:25:31.908 333 15641.75 405.20 53009.57 88888.00 2019-11-29 01:25:32.408 333 15641.72 405.21 53009.59 88888.00 2019-11-29 01:25:32.908 333 15641.74 405.16 53009.65 88888.00 2019-11-29 01:25:33.408 333 15641.77 405.20 53009.69 88888.00 2019-11-29 01:25:33.908 333 15641.75 405.22 53009.78 88888.00 2019-11-29 01:25:34.408 333 15641.75 405.16 53009.77 88888.00 2019-11-29 01:25:34.908 333 15641.74 405.16 53009.70 88888.00 2019-11-29 01:25:35.408 333 15641.77 405.21 53009.70 88888.00 2019-11-29 01:25:35.908 333 15641.77 405.24 53009.71 88888.00 2019-11-29 01:25:36.408 333 15641.72 405.24 53009.63 88888.00 2019-11-29 01:25:36.908 333 15641.70 405.22 53009.62 88888.00 2019-11-29 01:25:37.408 333 15641.67 405.22 53009.62 88888.00 2019-11-29 01:25:37.908 333 15641.72 405.24 53009.61 88888.00 2019-11-29 01:25:38.408 333 15641.72 405.24 53009.63 88888.00 2019-11-29 01:25:38.908 333 15641.72 405.20 53009.61 88888.00 2019-11-29 01:25:39.908 333 15641.73 405.10 53009.57 88888.00 2019-11-29 01:25:40.408 333 15641.70 405.13 53009.61 88888.00 2019-11-29 01:25:40.908 333 15641.71 405.13 53009.60 88888.00 2019-11-29 01:25:41.408 333 15641.74 405.09 53009.65 88888.00 2019-11-29 01:25:41.908 333 15641.75 405.16 53009.70 88888.00 2019-11-29 01:25:42.408 333 15641.75 405.20 53009.61 88888.00 2019-11-29 01:25:42.908 333 15641.73 405.20 53009.59 88888.00 2019-11-29 01:25:43.408 333 15641.70 405.21 53009.68 88888.00 2019-11-29 01:25:43.908 333 15641.72 405.20 53009.74 88888.00 2019-11-29 01:25:44.408 333 15641.72 405.16 53009.76 88888.00 2019-11-29 01:25:44.908 333 15641.71 405.12 53009.77 88888.00 2019-11-29 01:25:45.408 333 15641.71 405.19 53009.71 88888.00 2019-11-29 01:25:45.908 333 15641.71 405.22 53009.70 88888.00 2019-11-29 01:25:46.408 333 15641.68 405.18 53009.67 88888.00 2019-11-29 01:25:46.908 333 15641.71 405.12 53009.66 88888.00 2019-11-29 01:25:47.908 333 15641.72 405.21 53009.72 88888.00 2019-11-29 01:25:48.408 333 15641.70 405.22 53009.70 88888.00 2019-11-29 01:25:48.908 333 15641.72 405.15 53009.67 88888.00 2019-11-29 01:25:49.408 333 15641.70 405.16 53009.65 88888.00 2019-11-29 01:25:49.908 333 15641.70 405.18 53009.61 88888.00 2019-11-29 01:25:50.408 333 15641.70 405.21 53009.62 88888.00 2019-11-29 01:25:50.908 333 15641.70 405.20 53009.58 88888.00 2019-11-29 01:25:51.408 333 15641.70 405.19 53009.57 88888.00 2019-11-29 01:25:51.908 333 15641.69 405.13 53009.58 88888.00 2019-11-29 01:25:52.408 333 15641.71 405.18 53009.56 88888.00 2019-11-29 01:25:52.908 333 15641.70 405.21 53009.57 88888.00 2019-11-29 01:25:53.408 333 15641.71 405.20 53009.61 88888.00 2019-11-29 01:25:53.908 333 15641.71 405.21 53009.60 88888.00 2019-11-29 01:25:54.408 333 15641.68 405.10 53009.62 88888.00 2019-11-29 01:25:54.908 333 15641.71 405.02 53009.67 88888.00 2019-11-29 01:25:55.408 333 15641.72 405.07 53009.65 88888.00 2019-11-29 01:25:55.908 333 15641.65 405.07 53009.60 88888.00 2019-11-29 01:25:56.408 333 15641.68 405.04 53009.64 88888.00 2019-11-29 01:25:56.908 333 15641.70 405.11 53009.64 88888.00 2019-11-29 01:25:57.408 333 15641.71 405.13 53009.59 88888.00 2019-11-29 01:25:57.908 333 15641.73 405.16 53009.63 88888.00 2019-11-29 01:25:58.408 333 15641.71 405.19 53009.61 88888.00 2019-11-29 01:25:58.908 333 15641.72 405.18 53009.64 88888.00 2019-11-29 01:25:59.408 333 15641.75 405.20 53009.67 88888.00 2019-11-29 01:25:59.908 333 15641.74 405.18 53009.65 88888.00 2019-11-29 01:26:00.408 333 15641.70 405.15 53009.65 88888.00 2019-11-29 01:26:00.908 333 15641.70 405.07 53009.62 88888.00 2019-11-29 01:26:01.408 333 15641.69 405.10 53009.64 88888.00 2019-11-29 01:26:01.908 333 15641.74 405.11 53009.65 88888.00 2019-11-29 01:26:02.408 333 15641.73 405.15 53009.67 88888.00 2019-11-29 01:26:02.908 333 15641.75 405.16 53009.67 88888.00 2019-11-29 01:26:03.408 333 15641.73 405.17 53009.65 88888.00 2019-11-29 01:26:03.908 333 15641.71 405.18 53009.65 88888.00 2019-11-29 01:26:04.408 333 15641.71 405.18 53009.71 88888.00 2019-11-29 01:26:04.908 333 15641.72 405.16 53009.71 88888.00 2019-11-29 01:26:05.408 333 15641.72 405.15 53009.69 88888.00 2019-11-29 01:26:05.908 333 15641.70 405.15 53009.71 88888.00 2019-11-29 01:26:06.408 333 15641.73 405.16 53009.67 88888.00 2019-11-29 01:26:06.908 333 15641.73 405.11 53009.65 88888.00 2019-11-29 01:26:07.408 333 15641.72 405.12 53009.67 88888.00 2019-11-29 01:26:07.908 333 15641.75 405.13 53009.70 88888.00 2019-11-29 01:26:08.408 333 15641.71 405.10 53009.69 88888.00 2019-11-29 01:26:08.908 333 15641.70 405.10 53009.71 88888.00 2019-11-29 01:26:09.408 333 15641.71 405.13 53009.69 88888.00 2019-11-29 01:26:09.908 333 15641.73 405.12 53009.65 88888.00 2019-11-29 01:26:10.408 333 15641.71 405.11 53009.62 88888.00 2019-11-29 01:26:11.409 333 15641.73 405.00 53009.68 88888.00 2019-11-29 01:26:11.909 333 15641.74 405.01 53009.71 88888.00 2019-11-29 01:26:12.409 333 15641.74 405.10 53009.68 88888.00 2019-11-29 01:26:12.909 333 15641.71 405.09 53009.66 88888.00 2019-11-29 01:26:13.409 333 15641.74 405.07 53009.66 88888.00 2019-11-29 01:26:13.909 333 15641.77 405.04 53009.68 88888.00 2019-11-29 01:26:14.409 333 15641.81 405.01 53009.66 88888.00 2019-11-29 01:26:14.909 333 15641.79 405.02 53009.65 88888.00 2019-11-29 01:26:15.409 333 15641.77 404.99 53009.59 88888.00 2019-11-29 01:26:15.909 333 15641.79 404.98 53009.66 88888.00 2019-11-29 01:26:16.409 333 15641.82 405.01 53009.70 88888.00 2019-11-29 01:26:16.909 333 15641.82 405.03 53009.74 88888.00 2019-11-29 01:26:17.409 333 15641.78 405.02 53009.76 88888.00 2019-11-29 01:26:17.909 333 15641.73 405.00 53009.74 88888.00 2019-11-29 01:26:18.409 333 15641.74 405.00 53009.74 88888.00 2019-11-29 01:26:18.909 333 15641.78 405.02 53009.75 88888.00 2019-11-29 01:26:19.409 333 15641.75 405.03 53009.79 88888.00 2019-11-29 01:26:19.909 333 15641.71 405.07 53009.79 88888.00 2019-11-29 01:26:20.409 333 15641.73 405.08 53009.77 88888.00 2019-11-29 01:26:20.909 333 15641.74 405.08 53009.71 88888.00 2019-11-29 01:26:21.409 333 15641.75 405.08 53009.68 88888.00 2019-11-29 01:26:21.909 333 15641.73 405.09 53009.69 88888.00 2019-11-29 01:26:22.409 333 15641.73 405.08 53009.70 88888.00 2019-11-29 01:26:22.909 333 15641.77 405.08 53009.72 88888.00 2019-11-29 01:26:23.409 333 15641.73 405.09 53009.71 88888.00 2019-11-29 01:26:23.909 333 15641.72 405.05 53009.69 88888.00 2019-11-29 01:26:24.409 333 15641.69 405.02 53009.67 88888.00 2019-11-29 01:26:24.909 333 15641.68 405.03 53009.68 88888.00 2019-11-29 01:26:25.409 333 15641.71 405.10 53009.72 88888.00 2019-11-29 01:26:25.909 333 15641.72 405.09 53009.76 88888.00 2019-11-29 01:26:26.409 333 15641.75 405.02 53009.76 88888.00 2019-11-29 01:26:26.909 333 15641.71 404.98 53009.70 88888.00 2019-11-29 01:26:27.409 333 15641.72 404.99 53009.71 88888.00 2019-11-29 01:26:27.909 333 15641.71 404.99 53009.69 88888.00 2019-11-29 01:26:28.409 333 15641.73 404.94 53009.70 88888.00 2019-11-29 01:26:28.909 333 15641.70 404.92 53009.79 88888.00 2019-11-29 01:26:29.409 333 15641.65 404.92 53009.81 88888.00 2019-11-29 01:26:29.909 333 15641.67 404.89 53009.80 88888.00 2019-11-29 01:26:30.409 333 15641.74 404.93 53009.79 88888.00 2019-11-29 01:26:30.909 333 15641.72 404.93 53009.79 88888.00 2019-11-29 01:26:31.409 333 15641.70 404.94 53009.77 88888.00 2019-11-29 01:26:31.909 333 15641.72 404.95 53009.77 88888.00 2019-11-29 01:26:32.409 333 15641.72 404.96 53009.72 88888.00 2019-11-29 01:26:32.909 333 15641.75 404.91 53009.74 88888.00 2019-11-29 01:26:33.409 333 15641.75 404.91 53009.71 88888.00 2019-11-29 01:26:33.909 333 15641.71 404.92 53009.65 88888.00 2019-11-29 01:26:34.409 333 15641.69 404.90 53009.62 88888.00 2019-11-29 01:26:34.909 333 15641.64 404.87 53009.62 88888.00 2019-11-29 01:26:35.409 333 15641.70 404.90 53009.65 88888.00 2019-11-29 01:26:35.909 333 15641.74 404.90 53009.65 88888.00 2019-11-29 01:26:36.409 333 15641.72 404.89 53009.66 88888.00 2019-11-29 01:26:36.909 333 15641.74 404.91 53009.67 88888.00 2019-11-29 01:26:37.409 333 15641.74 404.89 53009.68 88888.00 2019-11-29 01:26:37.909 333 15641.77 404.86 53009.66 88888.00 2019-11-29 01:26:38.409 333 15641.73 404.89 53009.71 88888.00 2019-11-29 01:26:38.909 333 15641.74 404.89 53009.72 88888.00 2019-11-29 01:26:39.409 333 15641.78 404.86 53009.69 88888.00 2019-11-29 01:26:39.909 333 15641.79 404.89 53009.69 88888.00 2019-11-29 01:26:40.409 333 15641.79 404.87 53009.69 88888.00 2019-11-29 01:26:40.909 333 15641.81 404.89 53009.69 88888.00 2019-11-29 01:26:41.409 333 15641.81 404.86 53009.63 88888.00 2019-11-29 01:26:41.909 333 15641.79 404.83 53009.59 88888.00 2019-11-29 01:26:42.909 333 15641.80 404.86 53009.59 88888.00 2019-11-29 01:26:43.409 333 15641.81 404.83 53009.63 88888.00 2019-11-29 01:26:43.909 333 15641.78 404.82 53009.65 88888.00 2019-11-29 01:26:44.409 333 15641.79 404.78 53009.60 88888.00 2019-11-29 01:26:44.909 333 15641.79 404.74 53009.62 88888.00 2019-11-29 01:26:45.409 333 15641.81 404.81 53009.69 88888.00 2019-11-29 01:26:45.909 333 15641.83 404.79 53009.69 88888.00 2019-11-29 01:26:46.409 333 15641.88 404.77 53009.65 88888.00 2019-11-29 01:26:46.909 333 15641.84 404.75 53009.63 88888.00 2019-11-29 01:26:47.409 333 15641.83 404.74 53009.68 88888.00 2019-11-29 01:26:47.909 333 15641.80 404.78 53009.67 88888.00 2019-11-29 01:26:48.409 333 15641.86 404.79 53009.65 88888.00 2019-11-29 01:26:48.909 333 15641.89 404.81 53009.65 88888.00 2019-11-29 01:26:49.409 333 15641.88 404.83 53009.60 88888.00 2019-11-29 01:26:49.909 333 15641.86 404.84 53009.56 88888.00 2019-11-29 01:26:50.409 333 15641.82 404.81 53009.50 88888.00 2019-11-29 01:26:50.909 333 15641.79 404.76 53009.54 88888.00 2019-11-29 01:26:51.409 333 15641.84 404.78 53009.57 88888.00 2019-11-29 01:26:51.909 333 15641.84 404.81 53009.59 88888.00 2019-11-29 01:26:52.909 333 15641.80 404.79 53009.57 88888.00 2019-11-29 01:26:53.409 333 15641.79 404.82 53009.59 88888.00 2019-11-29 01:26:53.909 333 15641.82 404.79 53009.61 88888.00 2019-11-29 01:26:54.409 333 15641.82 404.76 53009.56 88888.00 2019-11-29 01:26:54.909 333 15641.83 404.78 53009.60 88888.00 2019-11-29 01:26:55.409 333 15641.87 404.77 53009.59 88888.00 2019-11-29 01:26:55.909 333 15641.83 404.78 53009.59 88888.00 2019-11-29 01:26:56.409 333 15641.83 404.79 53009.57 88888.00 2019-11-29 01:26:56.909 333 15641.90 404.81 53009.57 88888.00 2019-11-29 01:26:57.409 333 15641.89 404.83 53009.55 88888.00 2019-11-29 01:26:57.909 333 15641.86 404.81 53009.57 88888.00 2019-11-29 01:26:58.409 333 15641.88 404.79 53009.52 88888.00 2019-11-29 01:26:58.909 333 15641.89 404.78 53009.51 88888.00 2019-11-29 01:26:59.409 333 15641.88 404.74 53009.55 88888.00 2019-11-29 01:26:59.909 333 15641.88 404.74 53009.52 88888.00 2019-11-29 01:27:00.909 333 15641.80 404.78 53009.54 88888.00 2019-11-29 01:27:01.409 333 15641.79 404.78 53009.55 88888.00 2019-11-29 01:27:01.909 333 15641.79 404.78 53009.54 88888.00 2019-11-29 01:27:02.409 333 15641.81 404.76 53009.55 88888.00 2019-11-29 01:27:02.909 333 15641.80 404.74 53009.58 88888.00 2019-11-29 01:27:03.409 333 15641.81 404.75 53009.58 88888.00 2019-11-29 01:27:03.909 333 15641.82 404.75 53009.54 88888.00 2019-11-29 01:27:04.409 333 15641.80 404.74 53009.52 88888.00 2019-11-29 01:27:04.909 333 15641.80 404.76 53009.47 88888.00 2019-11-29 01:27:05.409 333 15641.81 404.77 53009.51 88888.00 2019-11-29 01:27:05.909 333 15641.79 404.76 53009.57 88888.00 2019-11-29 01:27:06.409 333 15641.80 404.78 53009.58 88888.00 2019-11-29 01:27:06.909 333 15641.84 404.77 53009.54 88888.00 2019-11-29 01:27:07.409 333 15641.87 404.79 53009.56 88888.00 2019-11-29 01:27:07.909 333 15641.87 404.77 53009.60 88888.00 2019-11-29 01:27:08.409 333 15641.89 404.75 53009.66 88888.00 2019-11-29 01:27:08.909 333 15641.90 404.70 53009.65 88888.00 2019-11-29 01:27:09.409 333 15641.82 404.75 53009.65 88888.00 2019-11-29 01:27:09.909 333 15641.83 404.79 53009.66 88888.00 2019-11-29 01:27:10.909 333 15641.90 404.79 53009.62 88888.00 2019-11-29 01:27:11.409 333 15641.89 404.78 53009.61 88888.00 2019-11-29 01:27:11.909 333 15641.87 404.79 53009.62 88888.00 2019-11-29 01:27:12.409 333 15641.89 404.81 53009.60 88888.00 2019-11-29 01:27:12.909 333 15641.88 404.85 53009.55 88888.00 2019-11-29 01:27:13.409 333 15641.89 404.83 53009.58 88888.00 2019-11-29 01:27:13.909 333 15641.87 404.78 53009.60 88888.00 2019-11-29 01:27:14.409 333 15641.87 404.78 53009.62 88888.00 2019-11-29 01:27:14.909 333 15641.90 404.79 53009.58 88888.00 2019-11-29 01:27:15.409 333 15641.90 404.77 53009.58 88888.00 2019-11-29 01:27:15.909 333 15641.91 404.79 53009.60 88888.00 2019-11-29 01:27:16.409 333 15641.91 404.79 53009.64 88888.00 2019-11-29 01:27:16.909 333 15641.93 404.79 53009.66 88888.00 2019-11-29 01:27:17.409 333 15641.88 404.79 53009.62 88888.00 2019-11-29 01:27:17.909 333 15641.90 404.78 53009.60 88888.00 2019-11-29 01:27:18.409 333 15641.92 404.79 53009.57 88888.00 2019-11-29 01:27:18.909 333 15641.89 404.75 53009.55 88888.00 2019-11-29 01:27:19.409 333 15641.89 404.73 53009.57 88888.00 2019-11-29 01:27:19.909 333 15641.88 404.73 53009.52 88888.00 2019-11-29 01:27:20.409 333 15641.90 404.73 53009.50 88888.00 2019-11-29 01:27:20.909 333 15641.92 404.73 53009.54 88888.00 2019-11-29 01:27:21.409 333 15641.89 404.76 53009.56 88888.00 2019-11-29 01:27:21.909 333 15641.88 404.74 53009.60 88888.00 2019-11-29 01:27:22.409 333 15641.90 404.72 53009.64 88888.00 2019-11-29 01:27:22.909 333 15641.91 404.76 53009.63 88888.00 2019-11-29 01:27:23.409 333 15641.92 404.79 53009.59 88888.00 2019-11-29 01:27:23.909 333 15641.95 404.75 53009.62 88888.00 2019-11-29 01:27:24.409 333 15641.97 404.74 53009.59 88888.00 2019-11-29 01:27:24.909 333 15641.95 404.75 53009.56 88888.00 2019-11-29 01:27:25.409 333 15641.91 404.73 53009.61 88888.00 2019-11-29 01:27:25.909 333 15641.90 404.72 53009.58 88888.00 2019-11-29 01:27:26.409 333 15641.90 404.73 53009.59 88888.00 2019-11-29 01:27:26.909 333 15641.89 404.76 53009.56 88888.00 2019-11-29 01:27:27.409 333 15641.89 404.76 53009.54 88888.00 2019-11-29 01:27:27.909 333 15641.86 404.72 53009.52 88888.00 2019-11-29 01:27:28.409 333 15641.88 404.68 53009.55 88888.00 2019-11-29 01:27:28.909 333 15641.88 404.73 53009.54 88888.00 2019-11-29 01:27:29.409 333 15641.88 404.78 53009.49 88888.00 2019-11-29 01:27:29.909 333 15641.92 404.79 53009.47 88888.00 2019-11-29 01:27:30.409 333 15641.92 404.77 53009.51 88888.00 2019-11-29 01:27:30.909 333 15641.91 404.74 53009.54 88888.00 2019-11-29 01:27:31.409 333 15641.92 404.72 53009.49 88888.00 2019-11-29 01:27:31.909 333 15641.90 404.72 53009.49 88888.00 2019-11-29 01:27:32.409 333 15641.92 404.74 53009.47 88888.00 2019-11-29 01:27:32.909 333 15641.95 404.75 53009.45 88888.00 2019-11-29 01:27:33.409 333 15641.95 404.77 53009.45 88888.00 2019-11-29 01:27:33.909 333 15641.92 404.73 53009.43 88888.00 2019-11-29 01:27:34.409 333 15641.92 404.70 53009.40 88888.00 2019-11-29 01:27:34.909 333 15641.95 404.72 53009.44 88888.00 2019-11-29 01:27:35.409 333 15641.95 404.75 53009.54 88888.00 2019-11-29 01:27:35.909 333 15641.96 404.77 53009.51 88888.00 2019-11-29 01:27:36.409 333 15641.95 404.77 53009.52 88888.00 2019-11-29 01:27:36.909 333 15641.97 404.77 53009.54 88888.00 2019-11-29 01:27:37.409 333 15641.97 404.78 53009.56 88888.00 2019-11-29 01:27:37.909 333 15641.98 404.82 53009.57 88888.00 2019-11-29 01:27:38.409 333 15641.98 404.81 53009.54 88888.00 2019-11-29 01:27:38.909 333 15641.99 404.77 53009.54 88888.00 2019-11-29 01:27:39.409 333 15641.96 404.79 53009.55 88888.00 2019-11-29 01:27:39.909 333 15641.96 404.78 53009.62 88888.00 2019-11-29 01:27:40.409 333 15641.97 404.77 53009.61 88888.00 2019-11-29 01:27:40.909 333 15641.99 404.82 53009.49 88888.00 2019-11-29 01:27:41.409 333 15641.99 404.84 53009.43 88888.00 2019-11-29 01:27:41.909 333 15642.04 404.83 53009.45 88888.00 2019-11-29 01:27:42.409 333 15642.01 404.81 53009.44 88888.00 2019-11-29 01:27:42.909 333 15641.99 404.81 53009.48 88888.00 2019-11-29 01:27:43.409 333 15641.93 404.83 53009.49 88888.00 2019-11-29 01:27:43.909 333 15641.97 404.81 53009.52 88888.00 2019-11-29 01:27:44.409 333 15641.97 404.83 53009.49 88888.00 2019-11-29 01:27:44.909 333 15641.99 404.84 53009.46 88888.00 2019-11-29 01:27:45.409 333 15642.00 404.86 53009.46 88888.00 2019-11-29 01:27:45.909 333 15641.98 404.86 53009.48 88888.00 2019-11-29 01:27:46.409 333 15641.98 404.79 53009.45 88888.00 2019-11-29 01:27:46.909 333 15641.97 404.77 53009.42 88888.00 2019-11-29 01:27:47.409 333 15641.99 404.85 53009.43 88888.00 2019-11-29 01:27:47.909 333 15642.02 404.87 53009.40 88888.00 2019-11-29 01:27:48.409 333 15641.99 404.84 53009.39 88888.00 2019-11-29 01:27:48.909 333 15641.97 404.85 53009.37 88888.00 2019-11-29 01:27:49.409 333 15641.99 404.87 53009.40 88888.00 2019-11-29 01:27:49.909 333 15642.04 404.83 53009.40 88888.00 2019-11-29 01:27:50.409 333 15642.05 404.79 53009.41 88888.00 2019-11-29 01:27:50.909 333 15642.10 404.83 53009.39 88888.00 2019-11-29 01:27:51.409 333 15642.05 404.83 53009.38 88888.00 2019-11-29 01:27:51.909 333 15642.05 404.84 53009.34 88888.00 2019-11-29 01:27:52.409 333 15642.06 404.85 53009.31 88888.00 2019-11-29 01:27:52.909 333 15642.07 404.79 53009.35 88888.00 2019-11-29 01:27:53.409 333 15642.06 404.82 53009.37 88888.00 2019-11-29 01:27:53.909 333 15642.06 404.85 53009.37 88888.00 2019-11-29 01:27:54.409 333 15642.07 404.81 53009.40 88888.00 2019-11-29 01:27:54.909 333 15642.11 404.84 53009.40 88888.00 2019-11-29 01:27:55.409 333 15642.11 404.84 53009.38 88888.00 2019-11-29 01:27:55.909 333 15642.16 404.85 53009.38 88888.00 2019-11-29 01:27:56.409 333 15642.17 404.87 53009.37 88888.00 2019-11-29 01:27:56.909 333 15642.19 404.89 53009.37 88888.00 2019-11-29 01:27:57.409 333 15642.16 404.86 53009.37 88888.00 2019-11-29 01:27:57.909 333 15642.17 404.86 53009.42 88888.00 2019-11-29 01:27:58.409 333 15642.15 404.85 53009.44 88888.00 2019-11-29 01:27:58.909 333 15642.16 404.83 53009.41 88888.00 2019-11-29 01:27:59.409 333 15642.16 404.81 53009.36 88888.00 2019-11-29 01:27:59.909 333 15642.15 404.79 53009.37 88888.00 2019-11-29 01:28:00.409 333 15642.15 404.77 53009.30 88888.00 2019-11-29 01:28:00.909 333 15642.17 404.79 53009.28 88888.00 2019-11-29 01:28:01.409 333 15642.23 404.81 53009.34 88888.00 2019-11-29 01:28:01.909 333 15642.25 404.82 53009.37 88888.00 2019-11-29 01:28:02.409 333 15642.28 404.83 53009.38 88888.00 2019-11-29 01:28:02.909 333 15642.24 404.82 53009.34 88888.00 2019-11-29 01:28:03.409 333 15642.24 404.81 53009.34 88888.00 2019-11-29 01:28:03.909 333 15642.22 404.83 53009.34 88888.00 2019-11-29 01:28:04.409 333 15642.23 404.85 53009.38 88888.00 2019-11-29 01:28:04.909 333 15642.22 404.83 53009.32 88888.00 2019-11-29 01:28:05.409 333 15642.24 404.82 53009.30 88888.00 2019-11-29 01:28:05.909 333 15642.26 404.78 53009.29 88888.00 2019-11-29 01:28:06.409 333 15642.25 404.75 53009.29 88888.00 2019-11-29 01:28:06.909 333 15642.25 404.79 53009.23 88888.00 2019-11-29 01:28:07.409 333 15642.24 404.83 53009.20 88888.00 2019-11-29 01:28:07.909 333 15642.24 404.86 53009.23 88888.00 2019-11-29 01:28:08.409 333 15642.29 404.89 53009.26 88888.00 2019-11-29 01:28:08.909 333 15642.32 404.91 53009.24 88888.00 2019-11-29 01:28:09.409 333 15642.32 404.91 53009.23 88888.00 2019-11-29 01:28:09.909 333 15642.29 404.91 53009.23 88888.00 2019-11-29 01:28:10.409 333 15642.27 404.89 53009.19 88888.00 2019-11-29 01:28:10.909 333 15642.27 404.86 53009.18 88888.00 2019-11-29 01:28:11.409 333 15642.27 404.81 53009.20 88888.00 2019-11-29 01:28:11.909 333 15642.33 404.83 53009.23 88888.00 2019-11-29 01:28:12.409 333 15642.32 404.86 53009.21 88888.00 2019-11-29 01:28:12.909 333 15642.38 404.90 53009.25 88888.00 2019-11-29 01:28:13.409 333 15642.42 404.91 53009.26 88888.00 2019-11-29 01:28:13.909 333 15642.38 404.87 53009.23 88888.00 2019-11-29 01:28:14.409 333 15642.36 404.87 53009.22 88888.00 2019-11-29 01:28:14.909 333 15642.40 404.85 53009.23 88888.00 2019-11-29 01:28:15.909 333 15642.42 404.89 53009.26 88888.00 2019-11-29 01:28:16.409 333 15642.42 404.92 53009.26 88888.00 2019-11-29 01:28:16.909 333 15642.42 404.91 53009.26 88888.00 2019-11-29 01:28:17.409 333 15642.41 404.92 53009.22 88888.00 2019-11-29 01:28:17.909 333 15642.40 404.91 53009.18 88888.00 2019-11-29 01:28:18.409 333 15642.44 404.91 53009.23 88888.00 2019-11-29 01:28:18.909 333 15642.41 404.93 53009.23 88888.00 2019-11-29 01:28:19.409 333 15642.41 404.92 53009.22 88888.00 2019-11-29 01:28:19.909 333 15642.40 404.86 53009.24 88888.00 2019-11-29 01:28:20.409 333 15642.43 404.86 53009.25 88888.00 2019-11-29 01:28:20.909 333 15642.44 404.89 53009.25 88888.00 2019-11-29 01:28:21.409 333 15642.40 404.91 53009.30 88888.00 2019-11-29 01:28:21.909 333 15642.38 404.91 53009.29 88888.00 2019-11-29 01:28:22.409 333 15642.37 404.90 53009.32 88888.00 2019-11-29 01:28:22.909 333 15642.41 404.93 53009.36 88888.00 2019-11-29 01:28:23.409 333 15642.40 404.92 53009.39 88888.00 2019-11-29 01:28:23.909 333 15642.37 404.92 53009.37 88888.00 2019-11-29 01:28:24.409 333 15642.40 404.92 53009.32 88888.00 2019-11-29 01:28:24.909 333 15642.43 404.90 53009.37 88888.00 2019-11-29 01:28:25.409 333 15642.41 404.86 53009.40 88888.00 2019-11-29 01:28:25.909 333 15642.44 404.79 53009.39 88888.00 2019-11-29 01:28:26.409 333 15642.47 404.86 53009.37 88888.00 2019-11-29 01:28:26.909 333 15642.46 404.86 53009.40 88888.00 2019-11-29 01:28:27.409 333 15642.44 404.87 53009.40 88888.00 2019-11-29 01:28:27.909 333 15642.42 404.89 53009.43 88888.00 2019-11-29 01:28:28.409 333 15642.46 404.86 53009.37 88888.00 2019-11-29 01:28:28.909 333 15642.46 404.87 53009.34 88888.00 2019-11-29 01:28:29.409 333 15642.47 404.87 53009.32 88888.00 2019-11-29 01:28:29.909 333 15642.44 404.90 53009.34 88888.00 2019-11-29 01:28:30.409 333 15642.41 404.90 53009.34 88888.00 2019-11-29 01:28:30.909 333 15642.41 404.86 53009.35 88888.00 2019-11-29 01:28:31.409 333 15642.42 404.86 53009.36 88888.00 2019-11-29 01:28:31.909 333 15642.37 404.89 53009.36 88888.00 2019-11-29 01:28:32.409 333 15642.36 404.91 53009.41 88888.00 2019-11-29 01:28:32.909 333 15642.42 404.92 53009.41 88888.00 2019-11-29 01:28:33.909 333 15642.43 404.91 53009.47 88888.00 2019-11-29 01:28:34.409 333 15642.35 404.90 53009.43 88888.00 2019-11-29 01:28:34.909 333 15642.38 404.90 53009.42 88888.00 2019-11-29 01:28:35.409 333 15642.42 404.90 53009.41 88888.00 2019-11-29 01:28:35.909 333 15642.44 404.91 53009.40 88888.00 2019-11-29 01:28:36.409 333 15642.42 404.90 53009.41 88888.00 2019-11-29 01:28:36.909 333 15642.44 404.92 53009.36 88888.00 2019-11-29 01:28:37.409 333 15642.38 404.95 53009.30 88888.00 2019-11-29 01:28:37.909 333 15642.35 404.95 53009.31 88888.00 2019-11-29 01:28:38.409 333 15642.36 404.94 53009.39 88888.00 2019-11-29 01:28:38.909 333 15642.40 404.93 53009.37 88888.00 2019-11-29 01:28:39.409 333 15642.37 404.93 53009.31 88888.00 2019-11-29 01:28:39.909 333 15642.37 404.94 53009.34 88888.00 2019-11-29 01:28:40.409 333 15642.37 404.94 53009.31 88888.00 2019-11-29 01:28:40.909 333 15642.35 404.95 53009.31 88888.00 2019-11-29 01:28:41.409 333 15642.40 404.90 53009.31 88888.00 2019-11-29 01:28:41.909 333 15642.41 404.86 53009.35 88888.00 2019-11-29 01:28:42.409 333 15642.37 404.87 53009.41 88888.00 2019-11-29 01:28:42.909 333 15642.35 404.81 53009.45 88888.00 2019-11-29 01:28:43.409 333 15642.40 404.84 53009.41 88888.00 2019-11-29 01:28:43.909 333 15642.40 404.87 53009.38 88888.00 2019-11-29 01:28:44.409 333 15642.42 404.91 53009.35 88888.00 2019-11-29 01:28:44.909 333 15642.43 404.92 53009.31 88888.00 2019-11-29 01:28:45.409 333 15642.46 404.93 53009.36 88888.00 2019-11-29 01:28:45.909 333 15642.43 404.89 53009.34 88888.00 2019-11-29 01:28:46.409 333 15642.36 404.92 53009.29 88888.00 2019-11-29 01:28:47.409 333 15642.41 404.87 53009.38 88888.00 2019-11-29 01:28:47.909 333 15642.42 404.89 53009.42 88888.00 2019-11-29 01:28:48.409 333 15642.35 404.90 53009.45 88888.00 2019-11-29 01:28:48.909 333 15642.34 404.93 53009.38 88888.00 2019-11-29 01:28:49.409 333 15642.38 404.92 53009.35 88888.00 2019-11-29 01:28:49.909 333 15642.37 404.91 53009.35 88888.00 2019-11-29 01:28:50.409 333 15642.36 404.90 53009.32 88888.00 2019-11-29 01:28:50.909 333 15642.41 404.92 53009.35 88888.00 2019-11-29 01:28:51.409 333 15642.41 404.90 53009.32 88888.00 2019-11-29 01:28:51.909 333 15642.38 404.91 53009.30 88888.00 2019-11-29 01:28:52.409 333 15642.38 404.93 53009.35 88888.00 2019-11-29 01:28:52.909 333 15642.42 404.87 53009.36 88888.00 2019-11-29 01:28:53.409 333 15642.43 404.87 53009.34 88888.00 2019-11-29 01:28:53.909 333 15642.43 404.91 53009.37 88888.00 2019-11-29 01:28:54.409 333 15642.43 404.93 53009.37 88888.00 2019-11-29 01:28:54.909 333 15642.44 404.87 53009.34 88888.00 2019-11-29 01:28:55.409 333 15642.45 404.89 53009.34 88888.00 2019-11-29 01:28:55.909 333 15642.47 404.92 53009.31 88888.00 2019-11-29 01:28:56.409 333 15642.44 404.96 53009.35 88888.00 2019-11-29 01:28:56.909 333 15642.46 404.93 53009.32 88888.00 2019-11-29 01:28:57.409 333 15642.49 404.91 53009.32 88888.00 2019-11-29 01:28:57.909 333 15642.47 404.91 53009.36 88888.00 2019-11-29 01:28:58.409 333 15642.46 404.96 53009.29 88888.00 2019-11-29 01:28:58.909 333 15642.44 405.01 53009.30 88888.00 2019-11-29 01:28:59.409 333 15642.45 404.99 53009.34 88888.00 2019-11-29 01:28:59.909 333 15642.50 404.96 53009.35 88888.00 2019-11-29 01:29:00.409 333 15642.50 404.98 53009.32 88888.00 2019-11-29 01:29:00.909 333 15642.50 405.00 53009.32 88888.00 2019-11-29 01:29:01.409 333 15642.46 405.02 53009.31 88888.00 2019-11-29 01:29:01.909 333 15642.50 405.00 53009.34 88888.00 2019-11-29 01:29:02.409 333 15642.50 405.02 53009.34 88888.00 2019-11-29 01:29:02.909 333 15642.51 405.02 53009.31 88888.00 2019-11-29 01:29:03.409 333 15642.56 405.05 53009.35 88888.00 2019-11-29 01:29:03.909 333 15642.55 405.05 53009.31 88888.00 2019-11-29 01:29:04.409 333 15642.53 405.05 53009.34 88888.00 2019-11-29 01:29:04.909 333 15642.56 405.08 53009.31 88888.00 2019-11-29 01:29:05.409 333 15642.56 405.08 53009.31 88888.00 2019-11-29 01:29:05.909 333 15642.58 405.08 53009.35 88888.00 2019-11-29 01:29:06.409 333 15642.55 405.12 53009.32 88888.00 2019-11-29 01:29:06.909 333 15642.58 405.13 53009.34 88888.00 2019-11-29 01:29:07.409 333 15642.59 405.12 53009.37 88888.00 2019-11-29 01:29:07.909 333 15642.60 405.13 53009.30 88888.00 2019-11-29 01:29:08.409 333 15642.60 405.16 53009.30 88888.00 2019-11-29 01:29:08.909 333 15642.54 405.11 53009.35 88888.00 2019-11-29 01:29:09.409 333 15642.54 405.11 53009.32 88888.00 2019-11-29 01:29:09.909 333 15642.56 405.10 53009.34 88888.00 2019-11-29 01:29:10.409 333 15642.58 405.09 53009.30 88888.00 2019-11-29 01:29:10.909 333 15642.52 405.08 53009.34 88888.00 2019-11-29 01:29:11.409 333 15642.49 405.08 53009.31 88888.00 2019-11-29 01:29:11.909 333 15642.45 405.10 53009.31 88888.00 2019-11-29 01:29:12.409 333 15642.46 405.15 53009.30 88888.00 2019-11-29 01:29:12.909 333 15642.51 405.13 53009.32 88888.00 2019-11-29 01:29:13.409 333 15642.53 405.12 53009.40 88888.00 2019-11-29 01:29:13.909 333 15642.54 405.13 53009.38 88888.00 2019-11-29 01:29:14.409 333 15642.53 405.12 53009.37 88888.00 2019-11-29 01:29:14.909 333 15642.58 405.12 53009.35 88888.00 2019-11-29 01:29:15.409 333 15642.55 405.19 53009.36 88888.00 2019-11-29 01:29:15.909 333 15642.55 405.18 53009.39 88888.00 2019-11-29 01:29:16.409 333 15642.54 405.18 53009.38 88888.00 2019-11-29 01:29:16.909 333 15642.58 405.18 53009.40 88888.00 2019-11-29 01:29:17.409 333 15642.56 405.16 53009.44 88888.00 2019-11-29 01:29:17.909 333 15642.61 405.13 53009.43 88888.00 2019-11-29 01:29:18.409 333 15642.62 405.16 53009.41 88888.00 2019-11-29 01:29:18.909 333 15642.62 405.19 53009.43 88888.00 2019-11-29 01:29:19.409 333 15642.61 405.22 53009.45 88888.00 2019-11-29 01:29:19.909 333 15642.60 405.18 53009.42 88888.00 2019-11-29 01:29:20.409 333 15642.59 405.18 53009.45 88888.00 2019-11-29 01:29:20.909 333 15642.61 405.20 53009.42 88888.00 2019-11-29 01:29:21.409 333 15642.61 405.24 53009.38 88888.00 2019-11-29 01:29:21.909 333 15642.62 405.24 53009.40 88888.00 2019-11-29 01:29:22.409 333 15642.61 405.26 53009.40 88888.00 2019-11-29 01:29:22.909 333 15642.67 405.27 53009.43 88888.00 2019-11-29 01:29:23.409 333 15642.69 405.25 53009.45 88888.00 2019-11-29 01:29:23.909 333 15642.63 405.25 53009.42 88888.00 2019-11-29 01:29:24.409 333 15642.60 405.24 53009.42 88888.00 2019-11-29 01:29:24.909 333 15642.59 405.25 53009.50 88888.00 2019-11-29 01:29:25.409 333 15642.60 405.26 53009.47 88888.00 2019-11-29 01:29:25.909 333 15642.59 405.30 53009.48 88888.00 2019-11-29 01:29:26.409 333 15642.60 405.29 53009.51 88888.00 2019-11-29 01:29:26.909 333 15642.56 405.30 53009.57 88888.00 2019-11-29 01:29:27.409 333 15642.59 405.30 53009.57 88888.00 2019-11-29 01:29:27.909 333 15642.54 405.25 53009.60 88888.00 2019-11-29 01:29:28.909 333 15642.52 405.28 53009.60 88888.00 2019-11-29 01:29:29.409 333 15642.51 405.24 53009.59 88888.00 2019-11-29 01:29:29.909 333 15642.56 405.31 53009.62 88888.00 2019-11-29 01:29:30.409 333 15642.60 405.33 53009.61 88888.00 2019-11-29 01:29:30.909 333 15642.58 405.30 53009.63 88888.00 2019-11-29 01:29:31.409 333 15642.60 405.31 53009.64 88888.00 2019-11-29 01:29:31.909 333 15642.55 405.34 53009.66 88888.00 2019-11-29 01:29:32.409 333 15642.53 405.36 53009.66 88888.00 2019-11-29 01:29:32.909 333 15642.52 405.39 53009.67 88888.00 2019-11-29 01:29:33.409 333 15642.44 405.42 53009.75 88888.00 2019-11-29 01:29:33.909 333 15642.43 405.35 53009.78 88888.00 2019-11-29 01:29:34.409 333 15642.45 405.34 53009.77 88888.00 2019-11-29 01:29:34.909 333 15642.44 405.41 53009.75 88888.00 2019-11-29 01:29:35.409 333 15642.47 405.44 53009.74 88888.00 2019-11-29 01:29:35.909 333 15642.44 405.44 53009.68 88888.00 2019-11-29 01:29:36.409 333 15642.42 405.46 53009.60 88888.00 2019-11-29 01:29:36.909 333 15642.46 405.46 53009.63 88888.00 2019-11-29 01:29:37.409 333 15642.44 405.46 53009.64 88888.00 2019-11-29 01:29:37.909 333 15642.42 405.48 53009.67 88888.00 2019-11-29 01:29:38.909 333 15642.35 405.46 53009.70 88888.00 2019-11-29 01:29:39.409 333 15642.35 405.46 53009.70 88888.00 2019-11-29 01:29:39.909 333 15642.32 405.50 53009.65 88888.00 2019-11-29 01:29:40.409 333 15642.33 405.51 53009.65 88888.00 2019-11-29 01:29:40.909 333 15642.33 405.51 53009.63 88888.00 2019-11-29 01:29:41.409 333 15642.34 405.52 53009.68 88888.00 2019-11-29 01:29:41.909 333 15642.36 405.51 53009.74 88888.00 2019-11-29 01:29:42.409 333 15642.34 405.52 53009.75 88888.00 2019-11-29 01:29:42.909 333 15642.33 405.53 53009.74 88888.00 2019-11-29 01:29:43.409 333 15642.32 405.53 53009.72 88888.00 2019-11-29 01:29:43.909 333 15642.36 405.59 53009.76 88888.00 2019-11-29 01:29:44.409 333 15642.36 405.63 53009.79 88888.00 2019-11-29 01:29:44.909 333 15642.36 405.61 53009.78 88888.00 2019-11-29 01:29:45.409 333 15642.33 405.60 53009.77 88888.00 2019-11-29 01:29:45.909 333 15642.29 405.61 53009.80 88888.00 2019-11-29 01:29:46.409 333 15642.31 405.64 53009.77 88888.00 2019-11-29 01:29:46.909 333 15642.27 405.62 53009.75 88888.00 2019-11-29 01:29:47.409 333 15642.29 405.61 53009.77 88888.00 2019-11-29 01:29:47.909 333 15642.32 405.63 53009.82 88888.00 2019-11-29 01:29:48.409 333 15642.27 405.62 53009.82 88888.00 2019-11-29 01:29:48.909 333 15642.28 405.61 53009.81 88888.00 2019-11-29 01:29:49.409 333 15642.31 405.62 53009.86 88888.00 2019-11-29 01:29:49.909 333 15642.31 405.61 53009.87 88888.00 2019-11-29 01:29:50.409 333 15642.31 405.64 53009.82 88888.00 2019-11-29 01:29:50.909 333 15642.29 405.68 53009.78 88888.00 2019-11-29 01:29:51.409 333 15642.27 405.71 53009.72 88888.00 2019-11-29 01:29:51.909 333 15642.27 405.71 53009.76 88888.00 2019-11-29 01:29:52.409 333 15642.26 405.70 53009.80 88888.00 2019-11-29 01:29:52.909 333 15642.31 405.68 53009.88 88888.00 2019-11-29 01:29:53.409 333 15642.32 405.68 53009.87 88888.00 2019-11-29 01:29:53.909 333 15642.27 405.68 53009.82 88888.00 2019-11-29 01:29:54.409 333 15642.24 405.68 53009.83 88888.00 2019-11-29 01:29:54.909 333 15642.19 405.68 53009.84 88888.00 2019-11-29 01:29:55.409 333 15642.24 405.68 53009.87 88888.00 2019-11-29 01:29:55.909 333 15642.25 405.64 53009.86 88888.00 2019-11-29 01:29:56.409 333 15642.26 405.64 53009.87 88888.00 2019-11-29 01:29:56.909 333 15642.32 405.69 53009.90 88888.00 2019-11-29 01:29:57.409 333 15642.32 405.72 53009.92 88888.00 2019-11-29 01:29:57.909 333 15642.34 405.72 53009.88 88888.00 2019-11-29 01:29:58.409 333 15642.29 405.70 53009.81 88888.00 2019-11-29 01:29:58.909 333 15642.29 405.70 53009.82 88888.00 2019-11-29 01:29:59.409 333 15642.28 405.69 53009.82 88888.00 2019-11-29 01:29:59.909 333 15642.25 405.65 53009.83 88888.00 2019-11-29 01:30:00.409 333 15642.26 405.68 53009.86 88888.00 2019-11-29 01:30:00.909 333 15642.27 405.70 53009.86 88888.00 2019-11-29 01:30:01.409 333 15642.25 405.73 53009.83 88888.00 2019-11-29 01:30:01.909 333 15642.26 405.74 53009.82 88888.00 2019-11-29 01:30:02.409 333 15642.25 405.77 53009.83 88888.00 2019-11-29 01:30:02.909 333 15642.24 405.79 53009.82 88888.00 2019-11-29 01:30:03.409 333 15642.25 405.80 53009.79 88888.00 2019-11-29 01:30:03.909 333 15642.23 405.77 53009.77 88888.00 2019-11-29 01:30:04.409 333 15642.18 405.78 53009.81 88888.00 2019-11-29 01:30:04.909 333 15642.24 405.78 53009.82 88888.00 2019-11-29 01:30:05.409 333 15642.24 405.76 53009.83 88888.00 2019-11-29 01:30:05.909 333 15642.24 405.80 53009.82 88888.00 2019-11-29 01:30:06.409 333 15642.19 405.79 53009.81 88888.00 2019-11-29 01:30:06.909 333 15642.22 405.79 53009.81 88888.00 2019-11-29 01:30:07.409 333 15642.24 405.79 53009.79 88888.00 2019-11-29 01:30:07.909 333 15642.23 405.82 53009.79 88888.00 2019-11-29 01:30:08.409 333 15642.24 405.80 53009.76 88888.00 2019-11-29 01:30:08.909 333 15642.28 405.73 53009.76 88888.00 2019-11-29 01:30:09.409 333 15642.26 405.74 53009.82 88888.00 2019-11-29 01:30:10.409 333 15642.24 405.73 53009.82 88888.00 2019-11-29 01:30:10.909 333 15642.20 405.72 53009.78 88888.00 2019-11-29 01:30:11.409 333 15642.20 405.74 53009.81 88888.00 2019-11-29 01:30:11.909 333 15642.20 405.76 53009.76 88888.00 2019-11-29 01:30:12.409 333 15642.20 405.76 53009.74 88888.00 2019-11-29 01:30:12.909 333 15642.24 405.84 53009.71 88888.00 2019-11-29 01:30:13.409 333 15642.24 405.84 53009.72 88888.00 2019-11-29 01:30:13.909 333 15642.22 405.82 53009.76 88888.00 2019-11-29 01:30:14.409 333 15642.23 405.80 53009.81 88888.00 2019-11-29 01:30:14.909 333 15642.26 405.81 53009.87 88888.00 2019-11-29 01:30:15.409 333 15642.26 405.82 53009.89 88888.00 2019-11-29 01:30:15.909 333 15642.26 405.81 53009.86 88888.00 2019-11-29 01:30:16.409 333 15642.27 405.80 53009.89 88888.00 2019-11-29 01:30:16.909 333 15642.22 405.84 53009.90 88888.00 2019-11-29 01:30:17.409 333 15642.17 405.85 53009.90 88888.00 2019-11-29 01:30:17.909 333 15642.17 405.86 53009.95 88888.00 2019-11-29 01:30:18.409 333 15642.18 405.84 53009.96 88888.00 2019-11-29 01:30:18.909 333 15642.20 405.84 53009.99 88888.00 2019-11-29 01:30:19.409 333 15642.22 405.82 53010.01 88888.00 2019-11-29 01:30:19.909 333 15642.20 405.81 53009.97 88888.00 2019-11-29 01:30:20.409 333 15642.16 405.81 53009.99 88888.00 2019-11-29 01:30:20.909 333 15642.19 405.85 53009.99 88888.00 2019-11-29 01:30:21.409 333 15642.17 405.85 53009.96 88888.00 2019-11-29 01:30:21.909 333 15642.15 405.85 53009.92 88888.00 2019-11-29 01:30:22.409 333 15642.16 405.85 53009.98 88888.00 2019-11-29 01:30:22.909 333 15642.19 405.89 53009.97 88888.00 2019-11-29 01:30:23.409 333 15642.22 405.89 53009.95 88888.00 2019-11-29 01:30:23.909 333 15642.20 405.84 53009.97 88888.00 2019-11-29 01:30:24.409 333 15642.19 405.85 53009.89 88888.00 2019-11-29 01:30:24.909 333 15642.17 405.86 53009.95 88888.00 2019-11-29 01:30:25.409 333 15642.15 405.84 53009.96 88888.00 2019-11-29 01:30:25.909 333 15642.15 405.86 53009.91 88888.00 2019-11-29 01:30:26.409 333 15642.11 405.82 53009.91 88888.00 2019-11-29 01:30:26.909 333 15642.13 405.88 53009.93 88888.00 2019-11-29 01:30:27.409 333 15642.16 405.89 53009.96 88888.00 2019-11-29 01:30:27.909 333 15642.15 405.87 53010.02 88888.00 2019-11-29 01:30:28.409 333 15642.14 405.88 53010.01 88888.00 2019-11-29 01:30:28.909 333 15642.09 405.89 53010.04 88888.00 2019-11-29 01:30:29.409 333 15642.09 405.88 53009.99 88888.00 2019-11-29 01:30:29.909 333 15642.13 405.82 53009.99 88888.00 2019-11-29 01:30:30.409 333 15642.11 405.86 53010.09 88888.00 2019-11-29 01:30:30.909 333 15642.10 405.88 53010.05 88888.00 2019-11-29 01:30:31.409 333 15642.10 405.88 53010.00 88888.00 2019-11-29 01:30:31.909 333 15642.10 405.85 53009.99 88888.00 2019-11-29 01:30:32.409 333 15642.07 405.85 53010.00 88888.00 2019-11-29 01:30:32.909 333 15642.07 405.88 53010.03 88888.00 2019-11-29 01:30:33.409 333 15642.13 405.88 53010.03 88888.00 2019-11-29 01:30:33.909 333 15642.08 405.85 53010.01 88888.00 2019-11-29 01:30:34.409 333 15642.01 405.82 53009.99 88888.00 2019-11-29 01:30:34.909 333 15642.04 405.85 53010.00 88888.00 2019-11-29 01:30:35.409 333 15642.02 405.87 53010.03 88888.00 2019-11-29 01:30:35.909 333 15642.01 405.88 53010.06 88888.00 2019-11-29 01:30:36.409 333 15642.00 405.91 53010.08 88888.00 2019-11-29 01:30:36.909 333 15642.05 405.89 53010.13 88888.00 2019-11-29 01:30:37.409 333 15642.06 405.87 53010.13 88888.00 2019-11-29 01:30:37.909 333 15642.05 405.81 53010.16 88888.00 2019-11-29 01:30:38.409 333 15642.00 405.78 53010.12 88888.00 2019-11-29 01:30:38.909 333 15641.98 405.78 53010.11 88888.00 2019-11-29 01:30:39.409 333 15641.99 405.76 53010.06 88888.00 2019-11-29 01:30:39.909 333 15641.99 405.78 53010.06 88888.00 2019-11-29 01:30:40.409 333 15641.95 405.76 53010.11 88888.00 2019-11-29 01:30:40.909 333 15641.93 405.72 53010.10 88888.00 2019-11-29 01:30:41.409 333 15641.91 405.73 53010.07 88888.00 2019-11-29 01:30:41.909 333 15641.91 405.73 53010.06 88888.00 2019-11-29 01:30:42.409 333 15641.92 405.73 53010.10 88888.00 2019-11-29 01:30:42.909 333 15641.96 405.70 53010.10 88888.00 2019-11-29 01:30:43.409 333 15641.90 405.73 53010.16 88888.00 2019-11-29 01:30:43.909 333 15641.90 405.72 53010.12 88888.00 2019-11-29 01:30:44.409 333 15641.91 405.69 53010.11 88888.00 2019-11-29 01:30:44.909 333 15641.92 405.67 53010.13 88888.00 2019-11-29 01:30:45.410 333 15641.92 405.69 53010.16 88888.00 2019-11-29 01:30:45.910 333 15641.91 405.70 53010.15 88888.00 2019-11-29 01:30:46.410 333 15641.87 405.71 53010.16 88888.00 2019-11-29 01:30:46.910 333 15641.84 405.71 53010.17 88888.00 2019-11-29 01:30:47.410 333 15641.81 405.68 53010.17 88888.00 2019-11-29 01:30:47.910 333 15641.79 405.67 53010.18 88888.00 2019-11-29 01:30:48.410 333 15641.79 405.68 53010.17 88888.00 2019-11-29 01:30:48.910 333 15641.78 405.68 53010.17 88888.00 2019-11-29 01:30:49.410 333 15641.71 405.67 53010.18 88888.00 2019-11-29 01:30:49.910 333 15641.72 405.65 53010.20 88888.00 2019-11-29 01:30:50.410 333 15641.78 405.61 53010.19 88888.00 2019-11-29 01:30:50.910 333 15641.80 405.59 53010.19 88888.00 2019-11-29 01:30:51.910 333 15641.73 405.58 53010.12 88888.00 2019-11-29 01:30:52.410 333 15641.72 405.56 53010.10 88888.00 2019-11-29 01:30:52.910 333 15641.74 405.58 53010.12 88888.00 2019-11-29 01:30:53.410 333 15641.74 405.59 53010.15 88888.00 2019-11-29 01:30:53.910 333 15641.73 405.58 53010.09 88888.00 2019-11-29 01:30:54.410 333 15641.75 405.55 53010.08 88888.00 2019-11-29 01:30:54.910 333 15641.73 405.52 53010.07 88888.00 2019-11-29 01:30:55.410 333 15641.79 405.51 53010.05 88888.00 2019-11-29 01:30:55.910 333 15641.75 405.53 53010.11 88888.00 2019-11-29 01:30:56.410 333 15641.70 405.52 53010.16 88888.00 2019-11-29 01:30:56.910 333 15641.71 405.50 53010.13 88888.00 2019-11-29 01:30:57.410 333 15641.72 405.50 53010.07 88888.00 2019-11-29 01:30:57.910 333 15641.70 405.45 53010.12 88888.00 2019-11-29 01:30:58.410 333 15641.65 405.45 53010.13 88888.00 2019-11-29 01:30:58.910 333 15641.68 405.42 53010.11 88888.00 2019-11-29 01:30:59.410 333 15641.69 405.42 53010.13 88888.00 2019-11-29 01:30:59.910 333 15641.70 405.43 53010.11 88888.00 2019-11-29 01:31:00.410 333 15641.70 405.46 53010.06 88888.00 2019-11-29 01:31:00.910 333 15641.72 405.45 53010.12 88888.00 2019-11-29 01:31:01.410 333 15641.68 405.48 53010.11 88888.00 2019-11-29 01:31:01.910 333 15641.65 405.47 53010.10 88888.00 2019-11-29 01:31:02.410 333 15641.63 405.50 53010.10 88888.00 2019-11-29 01:31:02.910 333 15641.67 405.52 53010.09 88888.00 2019-11-29 01:31:03.410 333 15641.68 405.52 53010.06 88888.00 2019-11-29 01:31:03.910 333 15641.63 405.52 53010.06 88888.00 2019-11-29 01:31:04.410 333 15641.63 405.51 53010.06 88888.00 2019-11-29 01:31:04.910 333 15641.59 405.51 53010.06 88888.00 2019-11-29 01:31:05.410 333 15641.60 405.45 53010.06 88888.00 2019-11-29 01:31:05.910 333 15641.60 405.48 53010.05 88888.00 2019-11-29 01:31:06.410 333 15641.59 405.46 53010.03 88888.00 2019-11-29 01:31:06.910 333 15641.58 405.50 53010.04 88888.00 2019-11-29 01:31:07.410 333 15641.53 405.51 53010.03 88888.00 2019-11-29 01:31:07.910 333 15641.52 405.52 53010.04 88888.00 2019-11-29 01:31:08.410 333 15641.55 405.50 53009.99 88888.00 2019-11-29 01:31:08.910 333 15641.59 405.44 53009.97 88888.00 2019-11-29 01:31:09.410 333 15641.62 405.41 53009.98 88888.00 2019-11-29 01:31:09.910 333 15641.65 405.43 53009.99 88888.00 2019-11-29 01:31:10.410 333 15641.61 405.44 53009.92 88888.00 2019-11-29 01:31:10.910 333 15641.62 405.45 53009.91 88888.00 2019-11-29 01:31:11.410 333 15641.60 405.43 53009.92 88888.00 2019-11-29 01:31:11.910 333 15641.52 405.42 53009.95 88888.00 2019-11-29 01:31:12.410 333 15641.51 405.41 53009.97 88888.00 2019-11-29 01:31:12.910 333 15641.53 405.38 53009.96 88888.00 2019-11-29 01:31:13.410 333 15641.53 405.38 53009.97 88888.00 2019-11-29 01:31:13.910 333 15641.54 405.35 53009.98 88888.00 2019-11-29 01:31:14.410 333 15641.54 405.34 53009.93 88888.00 2019-11-29 01:31:14.910 333 15641.53 405.34 53009.91 88888.00 2019-11-29 01:31:15.410 333 15641.53 405.36 53009.91 88888.00 2019-11-29 01:31:15.910 333 15641.53 405.38 53009.92 88888.00 2019-11-29 01:31:16.410 333 15641.51 405.37 53009.96 88888.00 2019-11-29 01:31:16.910 333 15641.54 405.37 53009.90 88888.00 2019-11-29 01:31:17.410 333 15641.52 405.39 53009.90 88888.00 2019-11-29 01:31:17.910 333 15641.45 405.37 53009.89 88888.00 2019-11-29 01:31:18.410 333 15641.45 405.37 53009.92 88888.00 2019-11-29 01:31:18.910 333 15641.47 405.37 53009.96 88888.00 2019-11-29 01:31:19.410 333 15641.50 405.37 53010.03 88888.00 2019-11-29 01:31:19.910 333 15641.46 405.39 53010.01 88888.00 2019-11-29 01:31:20.410 333 15641.45 405.42 53010.00 88888.00 2019-11-29 01:31:20.910 333 15641.43 405.39 53010.02 88888.00 2019-11-29 01:31:21.410 333 15641.46 405.39 53010.01 88888.00 2019-11-29 01:31:21.910 333 15641.52 405.43 53010.06 88888.00 2019-11-29 01:31:22.410 333 15641.53 405.44 53010.07 88888.00 2019-11-29 01:31:23.410 333 15641.50 405.44 53010.09 88888.00 2019-11-29 01:31:23.910 333 15641.51 405.43 53010.13 88888.00 2019-11-29 01:31:24.410 333 15641.47 405.44 53010.10 88888.00 2019-11-29 01:31:24.910 333 15641.49 405.45 53010.07 88888.00 2019-11-29 01:31:25.410 333 15641.47 405.45 53010.06 88888.00 2019-11-29 01:31:25.910 333 15641.46 405.43 53010.07 88888.00 2019-11-29 01:31:26.410 333 15641.45 405.44 53010.12 88888.00 2019-11-29 01:31:26.910 333 15641.47 405.45 53010.11 88888.00 2019-11-29 01:31:27.410 333 15641.46 405.46 53010.06 88888.00 2019-11-29 01:31:27.910 333 15641.47 405.47 53010.09 88888.00 2019-11-29 01:31:28.410 333 15641.45 405.47 53010.06 88888.00 2019-11-29 01:31:28.910 333 15641.43 405.46 53010.10 88888.00 2019-11-29 01:31:29.410 333 15641.40 405.48 53010.09 88888.00 2019-11-29 01:31:29.910 333 15641.45 405.53 53010.08 88888.00 2019-11-29 01:31:30.410 333 15641.43 405.56 53010.07 88888.00 2019-11-29 01:31:30.910 333 15641.44 405.53 53010.12 88888.00 2019-11-29 01:31:31.410 333 15641.43 405.52 53010.06 88888.00 2019-11-29 01:31:31.910 333 15641.45 405.54 53010.03 88888.00 2019-11-29 01:31:32.410 333 15641.43 405.51 53010.04 88888.00 2019-11-29 01:31:32.910 333 15641.38 405.51 53010.06 88888.00 2019-11-29 01:31:33.410 333 15641.38 405.51 53010.07 88888.00 2019-11-29 01:31:33.910 333 15641.36 405.47 53010.10 88888.00 2019-11-29 01:31:34.410 333 15641.34 405.45 53010.10 88888.00 2019-11-29 01:31:34.910 333 15641.36 405.47 53010.11 88888.00 2019-11-29 01:31:35.410 333 15641.31 405.46 53010.13 88888.00 2019-11-29 01:31:35.910 333 15641.31 405.44 53010.11 88888.00 2019-11-29 01:31:36.410 333 15641.32 405.45 53010.12 88888.00 2019-11-29 01:31:36.910 333 15641.28 405.47 53010.07 88888.00 2019-11-29 01:31:37.410 333 15641.31 405.45 53010.06 88888.00 2019-11-29 01:31:37.910 333 15641.28 405.51 53010.02 88888.00 2019-11-29 01:31:38.410 333 15641.28 405.54 53010.13 88888.00 2019-11-29 01:31:38.910 333 15641.29 405.58 53010.10 88888.00 2019-11-29 01:31:39.410 333 15641.33 405.53 53010.07 88888.00 2019-11-29 01:31:39.910 333 15641.32 405.53 53010.10 88888.00 2019-11-29 01:31:40.410 333 15641.29 405.58 53010.09 88888.00 2019-11-29 01:31:40.910 333 15641.29 405.56 53010.09 88888.00 2019-11-29 01:31:41.410 333 15641.28 405.53 53010.11 88888.00 2019-11-29 01:31:41.910 333 15641.29 405.53 53010.04 88888.00 2019-11-29 01:31:42.410 333 15641.26 405.54 53010.05 88888.00 2019-11-29 01:31:42.910 333 15641.25 405.51 53010.05 88888.00 2019-11-29 01:31:43.410 333 15641.23 405.52 53010.03 88888.00 2019-11-29 01:31:43.910 333 15641.26 405.50 53010.04 88888.00 2019-11-29 01:31:44.410 333 15641.35 405.47 53010.10 88888.00 2019-11-29 01:31:44.910 333 15641.32 405.42 53010.06 88888.00 2019-11-29 01:31:45.410 333 15641.28 405.45 53010.07 88888.00 2019-11-29 01:31:45.910 333 15641.27 405.47 53010.07 88888.00 2019-11-29 01:31:46.410 333 15641.27 405.48 53010.02 88888.00 2019-11-29 01:31:46.910 333 15641.26 405.50 53010.03 88888.00 2019-11-29 01:31:47.410 333 15641.25 405.50 53010.08 88888.00 2019-11-29 01:31:47.910 333 15641.29 405.50 53010.07 88888.00 2019-11-29 01:31:48.410 333 15641.29 405.47 53010.06 88888.00 2019-11-29 01:31:48.910 333 15641.31 405.46 53010.08 88888.00 2019-11-29 01:31:49.410 333 15641.27 405.46 53010.10 88888.00 2019-11-29 01:31:49.910 333 15641.25 405.39 53010.09 88888.00 2019-11-29 01:31:50.410 333 15641.25 405.39 53010.06 88888.00 2019-11-29 01:31:50.910 333 15641.24 405.44 53010.08 88888.00 2019-11-29 01:31:51.410 333 15641.29 405.43 53010.04 88888.00 2019-11-29 01:31:51.910 333 15641.27 405.44 53010.05 88888.00 2019-11-29 01:31:52.410 333 15641.23 405.44 53009.98 88888.00 2019-11-29 01:31:52.910 333 15641.24 405.42 53009.99 88888.00 2019-11-29 01:31:53.410 333 15641.23 405.42 53010.03 88888.00 2019-11-29 01:31:53.910 333 15641.26 405.42 53010.04 88888.00 2019-11-29 01:31:54.910 333 15641.25 405.45 53010.05 88888.00 2019-11-29 01:31:55.410 333 15641.19 405.41 53010.06 88888.00 2019-11-29 01:31:55.910 333 15641.23 405.42 53010.05 88888.00 2019-11-29 01:31:56.410 333 15641.24 405.44 53009.99 88888.00 2019-11-29 01:31:56.910 333 15641.22 405.44 53009.97 88888.00 2019-11-29 01:31:57.410 333 15641.23 405.42 53009.95 88888.00 2019-11-29 01:31:57.910 333 15641.23 405.36 53009.95 88888.00 2019-11-29 01:31:58.410 333 15641.20 405.36 53009.95 88888.00 2019-11-29 01:31:58.910 333 15641.24 405.35 53009.96 88888.00 2019-11-29 01:31:59.410 333 15641.23 405.34 53009.96 88888.00 2019-11-29 01:31:59.910 333 15641.20 405.35 53009.91 88888.00 2019-11-29 01:32:00.410 333 15641.24 405.33 53009.88 88888.00 2019-11-29 01:32:00.910 333 15641.22 405.35 53009.92 88888.00 2019-11-29 01:32:01.410 333 15641.20 405.35 53009.97 88888.00 2019-11-29 01:32:01.910 333 15641.22 405.36 53010.00 88888.00 2019-11-29 01:32:02.410 333 15641.22 405.37 53009.99 88888.00 2019-11-29 01:32:02.910 333 15641.25 405.35 53009.97 88888.00 2019-11-29 01:32:03.410 333 15641.22 405.35 53009.99 88888.00 2019-11-29 01:32:03.910 333 15641.19 405.39 53009.99 88888.00 2019-11-29 01:32:04.410 333 15641.22 405.36 53010.00 88888.00 2019-11-29 01:32:04.910 333 15641.19 405.33 53009.97 88888.00 2019-11-29 01:32:05.410 333 15641.23 405.31 53009.93 88888.00 2019-11-29 01:32:05.910 333 15641.22 405.33 53009.90 88888.00 2019-11-29 01:32:06.410 333 15641.25 405.34 53009.92 88888.00 2019-11-29 01:32:06.910 333 15641.24 405.30 53009.97 88888.00 2019-11-29 01:32:07.410 333 15641.24 405.26 53009.99 88888.00 2019-11-29 01:32:07.910 333 15641.20 405.33 53009.98 88888.00 2019-11-29 01:32:08.410 333 15641.22 405.34 53009.92 88888.00 2019-11-29 01:32:08.910 333 15641.25 405.31 53009.90 88888.00 2019-11-29 01:32:09.410 333 15641.27 405.31 53009.90 88888.00 2019-11-29 01:32:09.910 333 15641.25 405.31 53009.89 88888.00 2019-11-29 01:32:10.410 333 15641.28 405.28 53009.91 88888.00 2019-11-29 01:32:10.910 333 15641.28 405.26 53009.91 88888.00 2019-11-29 01:32:11.410 333 15641.29 405.25 53009.93 88888.00 2019-11-29 01:32:11.910 333 15641.33 405.20 53009.92 88888.00 2019-11-29 01:32:12.410 333 15641.33 405.27 53009.88 88888.00 2019-11-29 01:32:12.910 333 15641.26 405.29 53009.87 88888.00 2019-11-29 01:32:13.410 333 15641.28 405.29 53009.86 88888.00 2019-11-29 01:32:13.910 333 15641.34 405.28 53009.80 88888.00 2019-11-29 01:32:14.410 333 15641.34 405.25 53009.78 88888.00 2019-11-29 01:32:14.910 333 15641.28 405.26 53009.79 88888.00 2019-11-29 01:32:15.410 333 15641.29 405.28 53009.78 88888.00 2019-11-29 01:32:15.910 333 15641.29 405.29 53009.76 88888.00 2019-11-29 01:32:16.410 333 15641.29 405.28 53009.77 88888.00 2019-11-29 01:32:16.910 333 15641.31 405.27 53009.80 88888.00 2019-11-29 01:32:17.410 333 15641.31 405.24 53009.77 88888.00 2019-11-29 01:32:17.910 333 15641.31 405.26 53009.78 88888.00 2019-11-29 01:32:18.410 333 15641.34 405.25 53009.80 88888.00 2019-11-29 01:32:18.910 333 15641.35 405.25 53009.83 88888.00 2019-11-29 01:32:19.410 333 15641.29 405.25 53009.83 88888.00 2019-11-29 01:32:19.910 333 15641.32 405.21 53009.86 88888.00 2019-11-29 01:32:20.410 333 15641.38 405.18 53009.80 88888.00 2019-11-29 01:32:20.910 333 15641.38 405.16 53009.78 88888.00 2019-11-29 01:32:21.410 333 15641.36 405.17 53009.82 88888.00 2019-11-29 01:32:21.910 333 15641.40 405.18 53009.80 88888.00 2019-11-29 01:32:22.410 333 15641.41 405.19 53009.77 88888.00 2019-11-29 01:32:22.910 333 15641.40 405.19 53009.78 88888.00 2019-11-29 01:32:23.410 333 15641.42 405.13 53009.80 88888.00 2019-11-29 01:32:23.910 333 15641.37 405.15 53009.77 88888.00 2019-11-29 01:32:24.410 333 15641.36 405.17 53009.75 88888.00 2019-11-29 01:32:24.910 333 15641.38 405.18 53009.71 88888.00 2019-11-29 01:32:25.410 333 15641.37 405.15 53009.76 88888.00 2019-11-29 01:32:25.910 333 15641.35 405.12 53009.77 88888.00 2019-11-29 01:32:26.410 333 15641.34 405.11 53009.74 88888.00 2019-11-29 01:32:26.910 333 15641.35 405.11 53009.66 88888.00 2019-11-29 01:32:27.410 333 15641.35 405.09 53009.68 88888.00 2019-11-29 01:32:27.910 333 15641.38 405.08 53009.75 88888.00 2019-11-29 01:32:28.410 333 15641.43 405.08 53009.75 88888.00 2019-11-29 01:32:28.910 333 15641.45 405.07 53009.79 88888.00 2019-11-29 01:32:29.410 333 15641.45 405.02 53009.81 88888.00 2019-11-29 01:32:29.910 333 15641.44 405.04 53009.85 88888.00 2019-11-29 01:32:30.410 333 15641.43 405.04 53009.84 88888.00 2019-11-29 01:32:30.910 333 15641.43 405.03 53009.80 88888.00 2019-11-29 01:32:31.410 333 15641.46 405.04 53009.79 88888.00 2019-11-29 01:32:31.910 333 15641.45 405.03 53009.80 88888.00 2019-11-29 01:32:32.410 333 15641.46 404.98 53009.80 88888.00 2019-11-29 01:32:32.910 333 15641.44 404.96 53009.79 88888.00 2019-11-29 01:32:33.410 333 15641.51 404.92 53009.78 88888.00 2019-11-29 01:32:33.910 333 15641.49 404.94 53009.79 88888.00 2019-11-29 01:32:34.410 333 15641.43 404.96 53009.82 88888.00 2019-11-29 01:32:34.910 333 15641.43 404.95 53009.81 88888.00 2019-11-29 01:32:35.410 333 15641.46 404.94 53009.74 88888.00 2019-11-29 01:32:36.410 333 15641.42 404.84 53009.75 88888.00 2019-11-29 01:32:36.910 333 15641.46 404.82 53009.72 88888.00 2019-11-29 01:32:37.410 333 15641.46 404.87 53009.71 88888.00 2019-11-29 01:32:37.910 333 15641.44 404.86 53009.79 88888.00 2019-11-29 01:32:38.410 333 15641.49 404.84 53009.71 88888.00 2019-11-29 01:32:38.910 333 15641.49 404.83 53009.71 88888.00 2019-11-29 01:32:39.410 333 15641.51 404.83 53009.75 88888.00 2019-11-29 01:32:39.910 333 15641.52 404.82 53009.74 88888.00 2019-11-29 01:32:40.410 333 15641.51 404.81 53009.67 88888.00 2019-11-29 01:32:40.910 333 15641.47 404.82 53009.68 88888.00 2019-11-29 01:32:41.410 333 15641.46 404.82 53009.71 88888.00 2019-11-29 01:32:41.910 333 15641.51 404.83 53009.71 88888.00 2019-11-29 01:32:42.410 333 15641.51 404.81 53009.68 88888.00 2019-11-29 01:32:42.910 333 15641.51 404.76 53009.69 88888.00 2019-11-29 01:32:43.410 333 15641.49 404.77 53009.70 88888.00 2019-11-29 01:32:43.910 333 15641.44 404.79 53009.64 88888.00 2019-11-29 01:32:44.410 333 15641.45 404.81 53009.61 88888.00 2019-11-29 01:32:44.910 333 15641.46 404.81 53009.63 88888.00 2019-11-29 01:32:45.410 333 15641.46 404.78 53009.62 88888.00 2019-11-29 01:32:45.910 333 15641.47 404.75 53009.62 88888.00 2019-11-29 01:32:46.410 333 15641.44 404.77 53009.65 88888.00 2019-11-29 01:32:46.910 333 15641.43 404.75 53009.65 88888.00 2019-11-29 01:32:47.410 333 15641.47 404.76 53009.62 88888.00 2019-11-29 01:32:47.910 333 15641.53 404.76 53009.64 88888.00 2019-11-29 01:32:48.410 333 15641.55 404.78 53009.64 88888.00 2019-11-29 01:32:48.910 333 15641.58 404.77 53009.64 88888.00 2019-11-29 01:32:49.410 333 15641.53 404.77 53009.61 88888.00 2019-11-29 01:32:49.910 333 15641.53 404.77 53009.58 88888.00 2019-11-29 01:32:50.410 333 15641.52 404.76 53009.51 88888.00 2019-11-29 01:32:50.910 333 15641.56 404.74 53009.54 88888.00 2019-11-29 01:32:51.410 333 15641.60 404.74 53009.60 88888.00 2019-11-29 01:32:51.910 333 15641.58 404.75 53009.61 88888.00 2019-11-29 01:32:52.410 333 15641.60 404.77 53009.62 88888.00 2019-11-29 01:32:52.910 333 15641.54 404.78 53009.63 88888.00 2019-11-29 01:32:53.410 333 15641.51 404.79 53009.59 88888.00 2019-11-29 01:32:53.910 333 15641.54 404.75 53009.59 88888.00 2019-11-29 01:32:54.410 333 15641.56 404.69 53009.57 88888.00 2019-11-29 01:32:54.910 333 15641.60 404.69 53009.60 88888.00 2019-11-29 01:32:55.410 333 15641.61 404.72 53009.54 88888.00 2019-11-29 01:32:55.910 333 15641.58 404.74 53009.51 88888.00 2019-11-29 01:32:56.410 333 15641.55 404.72 53009.57 88888.00 2019-11-29 01:32:56.910 333 15641.61 404.69 53009.52 88888.00 2019-11-29 01:32:57.410 333 15641.63 404.69 53009.51 88888.00 2019-11-29 01:32:57.910 333 15641.63 404.68 53009.48 88888.00 2019-11-29 01:32:58.410 333 15641.61 404.70 53009.44 88888.00 2019-11-29 01:32:58.910 333 15641.62 404.70 53009.43 88888.00 2019-11-29 01:32:59.410 333 15641.64 404.73 53009.43 88888.00 2019-11-29 01:32:59.910 333 15641.67 404.70 53009.47 88888.00 2019-11-29 01:33:00.410 333 15641.65 404.68 53009.44 88888.00 2019-11-29 01:33:00.910 333 15641.71 404.73 53009.41 88888.00 2019-11-29 01:33:01.410 333 15641.72 404.74 53009.40 88888.00 2019-11-29 01:33:01.910 333 15641.69 404.73 53009.43 88888.00 2019-11-29 01:33:02.410 333 15641.70 404.68 53009.42 88888.00 2019-11-29 01:33:02.910 333 15641.69 404.70 53009.40 88888.00 2019-11-29 01:33:03.410 333 15641.71 404.69 53009.39 88888.00 2019-11-29 01:33:03.910 333 15641.74 404.69 53009.37 88888.00 2019-11-29 01:33:04.410 333 15641.78 404.76 53009.34 88888.00 2019-11-29 01:33:04.910 333 15641.79 404.76 53009.34 88888.00 2019-11-29 01:33:05.410 333 15641.77 404.74 53009.31 88888.00 2019-11-29 01:33:05.910 333 15641.74 404.70 53009.27 88888.00 2019-11-29 01:33:06.410 333 15641.79 404.67 53009.29 88888.00 2019-11-29 01:33:06.910 333 15641.82 404.70 53009.35 88888.00 2019-11-29 01:33:07.410 333 15641.80 404.74 53009.30 88888.00 2019-11-29 01:33:07.910 333 15641.79 404.75 53009.26 88888.00 2019-11-29 01:33:08.410 333 15641.78 404.76 53009.26 88888.00 2019-11-29 01:33:08.910 333 15641.78 404.73 53009.29 88888.00 2019-11-29 01:33:09.410 333 15641.81 404.70 53009.31 88888.00 2019-11-29 01:33:09.910 333 15641.81 404.72 53009.32 88888.00 2019-11-29 01:33:10.410 333 15641.75 404.66 53009.35 88888.00 2019-11-29 01:33:10.910 333 15641.78 404.64 53009.35 88888.00 2019-11-29 01:33:11.410 333 15641.78 404.66 53009.41 88888.00 2019-11-29 01:33:11.910 333 15641.79 404.65 53009.41 88888.00 2019-11-29 01:33:12.410 333 15641.82 404.64 53009.36 88888.00 2019-11-29 01:33:12.910 333 15641.88 404.61 53009.30 88888.00 2019-11-29 01:33:13.410 333 15641.89 404.60 53009.28 88888.00 2019-11-29 01:33:13.910 333 15641.91 404.60 53009.30 88888.00 2019-11-29 01:33:14.410 333 15641.93 404.60 53009.29 88888.00 2019-11-29 01:33:14.910 333 15641.95 404.59 53009.27 88888.00 2019-11-29 01:33:15.410 333 15641.91 404.63 53009.29 88888.00 2019-11-29 01:33:15.910 333 15641.92 404.66 53009.31 88888.00 2019-11-29 01:33:16.410 333 15641.93 404.72 53009.31 88888.00 2019-11-29 01:33:16.910 333 15641.96 404.74 53009.27 88888.00 2019-11-29 01:33:17.910 333 15641.91 404.72 53009.24 88888.00 2019-11-29 01:33:18.410 333 15641.92 404.72 53009.21 88888.00 2019-11-29 01:33:18.910 333 15641.95 404.70 53009.19 88888.00 2019-11-29 01:33:19.410 333 15641.91 404.67 53009.18 88888.00 2019-11-29 01:33:19.910 333 15641.92 404.70 53009.23 88888.00 2019-11-29 01:33:20.410 333 15641.95 404.73 53009.25 88888.00 2019-11-29 01:33:20.910 333 15641.93 404.78 53009.26 88888.00 2019-11-29 01:33:21.410 333 15641.99 404.79 53009.25 88888.00 2019-11-29 01:33:21.910 333 15642.00 404.73 53009.23 88888.00 2019-11-29 01:33:22.410 333 15642.02 404.70 53009.22 88888.00 2019-11-29 01:33:22.910 333 15642.06 404.74 53009.27 88888.00 2019-11-29 01:33:23.410 333 15642.07 404.77 53009.24 88888.00 2019-11-29 01:33:23.910 333 15642.05 404.78 53009.26 88888.00 2019-11-29 01:33:24.410 333 15642.05 404.77 53009.26 88888.00 2019-11-29 01:33:24.910 333 15642.05 404.75 53009.23 88888.00 2019-11-29 01:33:25.410 333 15642.06 404.70 53009.20 88888.00 2019-11-29 01:33:25.910 333 15642.08 404.73 53009.21 88888.00 2019-11-29 01:33:26.410 333 15642.14 404.78 53009.22 88888.00 2019-11-29 01:33:26.910 333 15642.10 404.81 53009.23 88888.00 2019-11-29 01:33:27.410 333 15642.10 404.75 53009.17 88888.00 2019-11-29 01:33:27.910 333 15642.06 404.74 53009.16 88888.00 2019-11-29 01:33:28.410 333 15642.11 404.74 53009.22 88888.00 2019-11-29 01:33:28.910 333 15642.15 404.75 53009.20 88888.00 2019-11-29 01:33:29.410 333 15642.18 404.78 53009.18 88888.00 2019-11-29 01:33:29.910 333 15642.15 404.79 53009.17 88888.00 2019-11-29 01:33:30.410 333 15642.13 404.78 53009.20 88888.00 2019-11-29 01:33:30.910 333 15642.14 404.77 53009.24 88888.00 2019-11-29 01:33:31.410 333 15642.11 404.76 53009.27 88888.00 2019-11-29 01:33:31.910 333 15642.15 404.76 53009.25 88888.00 2019-11-29 01:33:32.410 333 15642.13 404.77 53009.28 88888.00 2019-11-29 01:33:32.910 333 15642.10 404.75 53009.29 88888.00 2019-11-29 01:33:33.410 333 15642.13 404.75 53009.22 88888.00 2019-11-29 01:33:33.910 333 15642.16 404.76 53009.15 88888.00 2019-11-29 01:33:34.410 333 15642.22 404.79 53009.15 88888.00 2019-11-29 01:33:34.910 333 15642.15 404.83 53009.14 88888.00 2019-11-29 01:33:35.910 333 15642.14 404.85 53009.20 88888.00 2019-11-29 01:33:36.410 333 15642.17 404.87 53009.25 88888.00 2019-11-29 01:33:36.910 333 15642.16 404.84 53009.20 88888.00 2019-11-29 01:33:37.410 333 15642.19 404.79 53009.17 88888.00 2019-11-29 01:33:37.910 333 15642.20 404.79 53009.16 88888.00 2019-11-29 01:33:38.410 333 15642.22 404.85 53009.14 88888.00 2019-11-29 01:33:38.910 333 15642.22 404.90 53009.18 88888.00 2019-11-29 01:33:39.410 333 15642.23 404.91 53009.22 88888.00 2019-11-29 01:33:39.910 333 15642.20 404.93 53009.18 88888.00 2019-11-29 01:33:40.410 333 15642.17 404.94 53009.17 88888.00 2019-11-29 01:33:40.910 333 15642.17 404.96 53009.19 88888.00 2019-11-29 01:33:41.410 333 15642.14 404.98 53009.19 88888.00 2019-11-29 01:33:41.910 333 15642.11 404.98 53009.24 88888.00 2019-11-29 01:33:42.410 333 15642.15 404.96 53009.22 88888.00 2019-11-29 01:33:42.910 333 15642.16 404.98 53009.25 88888.00 2019-11-29 01:33:43.410 333 15642.17 404.98 53009.27 88888.00 2019-11-29 01:33:43.910 333 15642.15 404.99 53009.28 88888.00 2019-11-29 01:33:44.410 333 15642.13 405.02 53009.34 88888.00 2019-11-29 01:33:44.910 333 15642.14 405.00 53009.31 88888.00 2019-11-29 01:33:45.910 333 15642.16 404.96 53009.30 88888.00 2019-11-29 01:33:46.410 333 15642.14 404.95 53009.27 88888.00 2019-11-29 01:33:46.910 333 15642.11 404.98 53009.27 88888.00 2019-11-29 01:33:47.410 333 15642.16 404.98 53009.28 88888.00 2019-11-29 01:33:47.910 333 15642.13 404.95 53009.25 88888.00 2019-11-29 01:33:48.410 333 15642.13 404.98 53009.24 88888.00 2019-11-29 01:33:48.910 333 15642.15 405.01 53009.26 88888.00 2019-11-29 01:33:49.410 333 15642.16 405.01 53009.24 88888.00 2019-11-29 01:33:49.910 333 15642.17 405.01 53009.27 88888.00 2019-11-29 01:33:50.410 333 15642.14 405.04 53009.29 88888.00 2019-11-29 01:33:50.910 333 15642.14 405.04 53009.27 88888.00 2019-11-29 01:33:51.410 333 15642.09 405.01 53009.23 88888.00 2019-11-29 01:33:51.910 333 15642.04 405.02 53009.15 88888.00 2019-11-29 01:33:52.410 333 15642.09 405.00 53009.16 88888.00 2019-11-29 01:33:52.910 333 15642.08 405.02 53009.18 88888.00 2019-11-29 01:33:53.410 333 15642.05 405.00 53009.17 88888.00 2019-11-29 01:33:53.910 333 15642.04 404.96 53009.19 88888.00 2019-11-29 01:33:54.410 333 15642.10 404.99 53009.20 88888.00 2019-11-29 01:33:54.910 333 15642.11 404.98 53009.15 88888.00 2019-11-29 01:33:55.410 333 15642.11 404.92 53009.17 88888.00 2019-11-29 01:33:55.910 333 15642.09 404.92 53009.20 88888.00 2019-11-29 01:33:56.410 333 15642.10 404.94 53009.17 88888.00 2019-11-29 01:33:56.910 333 15642.15 404.95 53009.22 88888.00 2019-11-29 01:33:57.410 333 15642.14 404.92 53009.24 88888.00 2019-11-29 01:33:57.910 333 15642.09 404.90 53009.22 88888.00 2019-11-29 01:33:58.410 333 15642.08 404.93 53009.23 88888.00 2019-11-29 01:33:59.410 333 15642.01 404.98 53009.23 88888.00 2019-11-29 01:33:59.910 333 15642.07 405.02 53009.20 88888.00 2019-11-29 01:34:00.410 333 15642.09 405.05 53009.16 88888.00 2019-11-29 01:34:00.910 333 15642.08 405.02 53009.19 88888.00 2019-11-29 01:34:01.410 333 15642.10 404.98 53009.21 88888.00 2019-11-29 01:34:01.910 333 15642.13 404.98 53009.22 88888.00 2019-11-29 01:34:02.410 333 15642.24 404.96 53009.23 88888.00 2019-11-29 01:34:02.910 333 15642.19 404.94 53009.16 88888.00 2019-11-29 01:34:03.410 333 15642.18 404.93 53009.12 88888.00 2019-11-29 01:34:03.910 333 15642.22 404.91 53009.16 88888.00 2019-11-29 01:34:04.410 333 15642.23 404.89 53009.21 88888.00 2019-11-29 01:34:04.910 333 15642.18 404.91 53009.18 88888.00 2019-11-29 01:34:05.410 333 15642.14 404.93 53009.11 88888.00 2019-11-29 01:34:05.910 333 15642.11 404.94 53009.16 88888.00 2019-11-29 01:34:06.410 333 15642.17 404.94 53009.17 88888.00 2019-11-29 01:34:06.910 333 15642.18 404.92 53009.17 88888.00 2019-11-29 01:34:07.410 333 15642.13 404.89 53009.18 88888.00 2019-11-29 01:34:07.910 333 15642.15 404.91 53009.17 88888.00 2019-11-29 01:34:08.410 333 15642.20 404.91 53009.11 88888.00 2019-11-29 01:34:08.910 333 15642.20 404.87 53009.18 88888.00 2019-11-29 01:34:09.410 333 15642.19 404.84 53009.19 88888.00 2019-11-29 01:34:09.910 333 15642.26 404.83 53009.15 88888.00 2019-11-29 01:34:10.410 333 15642.22 404.83 53009.06 88888.00 2019-11-29 01:34:10.910 333 15642.23 404.84 53009.05 88888.00 2019-11-29 01:34:11.410 333 15642.25 404.77 53009.04 88888.00 2019-11-29 01:34:11.910 333 15642.18 404.79 53009.06 88888.00 2019-11-29 01:34:12.410 333 15642.22 404.85 53009.10 88888.00 2019-11-29 01:34:12.910 333 15642.23 404.84 53009.11 88888.00 2019-11-29 01:34:13.410 333 15642.20 404.84 53009.09 88888.00 2019-11-29 01:34:13.910 333 15642.22 404.83 53009.06 88888.00 2019-11-29 01:34:14.410 333 15642.16 404.83 53009.05 88888.00 2019-11-29 01:34:14.910 333 15642.16 404.82 53009.06 88888.00 2019-11-29 01:34:15.410 333 15642.20 404.83 53009.08 88888.00 2019-11-29 01:34:15.910 333 15642.24 404.79 53009.06 88888.00 2019-11-29 01:34:16.410 333 15642.25 404.79 53009.01 88888.00 2019-11-29 01:34:16.910 333 15642.33 404.78 53009.02 88888.00 2019-11-29 01:34:17.410 333 15642.35 404.79 53008.97 88888.00 2019-11-29 01:34:17.910 333 15642.34 404.83 53008.92 88888.00 2019-11-29 01:34:18.410 333 15642.33 404.83 53008.97 88888.00 2019-11-29 01:34:18.910 333 15642.37 404.83 53008.95 88888.00 2019-11-29 01:34:19.410 333 15642.35 404.84 53008.95 88888.00 2019-11-29 01:34:19.910 333 15642.32 404.85 53009.00 88888.00 2019-11-29 01:34:20.410 333 15642.35 404.83 53009.02 88888.00 2019-11-29 01:34:20.910 333 15642.41 404.84 53009.05 88888.00 2019-11-29 01:34:21.410 333 15642.41 404.82 53009.02 88888.00 2019-11-29 01:34:21.910 333 15642.38 404.82 53009.02 88888.00 2019-11-29 01:34:22.410 333 15642.35 404.81 53009.02 88888.00 2019-11-29 01:34:22.910 333 15642.36 404.82 53009.02 88888.00 2019-11-29 01:34:23.410 333 15642.44 404.84 53008.99 88888.00 2019-11-29 01:34:23.910 333 15642.46 404.89 53009.00 88888.00 2019-11-29 01:34:24.410 333 15642.45 404.87 53008.98 88888.00 2019-11-29 01:34:24.910 333 15642.44 404.85 53008.96 88888.00 2019-11-29 01:34:25.410 333 15642.42 404.87 53009.00 88888.00 2019-11-29 01:34:25.910 333 15642.41 404.89 53009.03 88888.00 2019-11-29 01:34:26.410 333 15642.42 404.91 53009.00 88888.00 2019-11-29 01:34:26.910 333 15642.42 404.95 53008.99 88888.00 2019-11-29 01:34:27.410 333 15642.43 404.98 53008.98 88888.00 2019-11-29 01:34:27.910 333 15642.44 404.98 53008.92 88888.00 2019-11-29 01:34:28.410 333 15642.44 405.00 53008.89 88888.00 2019-11-29 01:34:28.910 333 15642.47 404.99 53008.92 88888.00 2019-11-29 01:34:29.410 333 15642.49 404.98 53008.90 88888.00 2019-11-29 01:34:29.910 333 15642.44 404.96 53008.90 88888.00 2019-11-29 01:34:30.410 333 15642.46 404.96 53008.89 88888.00 2019-11-29 01:34:30.910 333 15642.44 404.93 53008.87 88888.00 2019-11-29 01:34:31.410 333 15642.43 404.93 53008.85 88888.00 2019-11-29 01:34:31.910 333 15642.46 404.93 53008.84 88888.00 2019-11-29 01:34:32.410 333 15642.46 404.95 53008.85 88888.00 2019-11-29 01:34:32.910 333 15642.47 404.98 53008.90 88888.00 2019-11-29 01:34:33.410 333 15642.50 404.98 53008.96 88888.00 2019-11-29 01:34:33.910 333 15642.46 405.02 53008.95 88888.00 2019-11-29 01:34:34.410 333 15642.45 405.01 53008.97 88888.00 2019-11-29 01:34:34.910 333 15642.50 404.99 53009.02 88888.00 2019-11-29 01:34:35.410 333 15642.49 404.98 53009.06 88888.00 2019-11-29 01:34:35.910 333 15642.46 404.96 53009.05 88888.00 2019-11-29 01:34:36.410 333 15642.51 405.00 53009.03 88888.00 2019-11-29 01:34:36.910 333 15642.53 404.99 53009.01 88888.00 2019-11-29 01:34:37.410 333 15642.52 405.00 53008.97 88888.00 2019-11-29 01:34:37.910 333 15642.46 405.01 53008.98 88888.00 2019-11-29 01:34:38.410 333 15642.51 405.05 53008.95 88888.00 2019-11-29 01:34:38.910 333 15642.50 405.05 53008.96 88888.00 2019-11-29 01:34:39.410 333 15642.51 405.08 53008.94 88888.00 2019-11-29 01:34:39.910 333 15642.51 405.05 53009.00 88888.00 2019-11-29 01:34:40.910 333 15642.51 405.02 53009.02 88888.00 2019-11-29 01:34:41.410 333 15642.52 405.04 53009.00 88888.00 2019-11-29 01:34:41.910 333 15642.51 405.10 53009.01 88888.00 2019-11-29 01:34:42.410 333 15642.51 405.10 53009.03 88888.00 2019-11-29 01:34:42.910 333 15642.53 405.12 53009.08 88888.00 2019-11-29 01:34:43.410 333 15642.58 405.09 53009.10 88888.00 2019-11-29 01:34:43.910 333 15642.59 405.11 53009.04 88888.00 2019-11-29 01:34:44.410 333 15642.58 405.16 53009.04 88888.00 2019-11-29 01:34:44.910 333 15642.58 405.13 53009.07 88888.00 2019-11-29 01:34:45.410 333 15642.58 405.12 53009.08 88888.00 2019-11-29 01:34:45.910 333 15642.58 405.13 53009.09 88888.00 2019-11-29 01:34:46.410 333 15642.58 405.16 53009.07 88888.00 2019-11-29 01:34:46.910 333 15642.50 405.15 53009.11 88888.00 2019-11-29 01:34:47.410 333 15642.49 405.17 53009.10 88888.00 2019-11-29 01:34:47.910 333 15642.49 405.20 53009.15 88888.00 2019-11-29 01:34:48.910 333 15642.49 405.20 53009.18 88888.00 2019-11-29 01:34:49.410 333 15642.53 405.20 53009.17 88888.00 2019-11-29 01:34:49.910 333 15642.52 405.18 53009.25 88888.00 2019-11-29 01:34:50.410 333 15642.50 405.16 53009.24 88888.00 2019-11-29 01:34:50.910 333 15642.52 405.16 53009.22 88888.00 2019-11-29 01:34:51.410 333 15642.54 405.17 53009.20 88888.00 2019-11-29 01:34:51.910 333 15642.49 405.18 53009.20 88888.00 2019-11-29 01:34:52.410 333 15642.44 405.19 53009.26 88888.00 2019-11-29 01:34:52.910 333 15642.46 405.18 53009.27 88888.00 2019-11-29 01:34:53.410 333 15642.49 405.16 53009.25 88888.00 2019-11-29 01:34:53.910 333 15642.45 405.17 53009.25 88888.00 2019-11-29 01:34:54.410 333 15642.44 405.16 53009.26 88888.00 2019-11-29 01:34:54.910 333 15642.47 405.17 53009.26 88888.00 2019-11-29 01:34:55.410 333 15642.46 405.19 53009.26 88888.00 2019-11-29 01:34:55.910 333 15642.49 405.21 53009.29 88888.00 2019-11-29 01:34:56.410 333 15642.49 405.19 53009.30 88888.00 2019-11-29 01:34:56.910 333 15642.47 405.20 53009.29 88888.00 2019-11-29 01:34:57.410 333 15642.47 405.21 53009.30 88888.00 2019-11-29 01:34:57.910 333 15642.47 405.25 53009.28 88888.00 2019-11-29 01:34:58.410 333 15642.45 405.28 53009.22 88888.00 2019-11-29 01:34:58.910 333 15642.46 405.30 53009.18 88888.00 2019-11-29 01:34:59.410 333 15642.44 405.30 53009.21 88888.00 2019-11-29 01:34:59.910 333 15642.43 405.29 53009.22 88888.00 2019-11-29 01:35:00.410 333 15642.46 405.26 53009.30 88888.00 2019-11-29 01:35:00.910 333 15642.42 405.25 53009.34 88888.00 2019-11-29 01:35:01.410 333 15642.41 405.24 53009.37 88888.00 2019-11-29 01:35:01.910 333 15642.45 405.26 53009.38 88888.00 2019-11-29 01:35:02.410 333 15642.41 405.28 53009.36 88888.00 2019-11-29 01:35:02.910 333 15642.40 405.28 53009.30 88888.00 2019-11-29 01:35:03.410 333 15642.41 405.25 53009.28 88888.00 2019-11-29 01:35:03.910 333 15642.41 405.22 53009.31 88888.00 2019-11-29 01:35:04.410 333 15642.42 405.21 53009.32 88888.00 2019-11-29 01:35:04.910 333 15642.36 405.25 53009.31 88888.00 2019-11-29 01:35:05.410 333 15642.36 405.29 53009.31 88888.00 2019-11-29 01:35:05.910 333 15642.40 405.30 53009.34 88888.00 2019-11-29 01:35:06.410 333 15642.36 405.29 53009.31 88888.00 2019-11-29 01:35:06.910 333 15642.41 405.29 53009.30 88888.00 2019-11-29 01:35:07.410 333 15642.40 405.30 53009.28 88888.00 2019-11-29 01:35:07.910 333 15642.41 405.27 53009.34 88888.00 2019-11-29 01:35:08.410 333 15642.42 405.28 53009.37 88888.00 2019-11-29 01:35:08.910 333 15642.41 405.27 53009.41 88888.00 2019-11-29 01:35:09.410 333 15642.38 405.26 53009.39 88888.00 2019-11-29 01:35:09.910 333 15642.37 405.25 53009.38 88888.00 2019-11-29 01:35:10.410 333 15642.33 405.18 53009.40 88888.00 2019-11-29 01:35:10.910 333 15642.34 405.17 53009.40 88888.00 2019-11-29 01:35:11.410 333 15642.33 405.21 53009.37 88888.00 2019-11-29 01:35:12.410 333 15642.34 405.25 53009.30 88888.00 2019-11-29 01:35:12.910 333 15642.32 405.22 53009.35 88888.00 2019-11-29 01:35:13.410 333 15642.29 405.25 53009.44 88888.00 2019-11-29 01:35:13.910 333 15642.33 405.25 53009.42 88888.00 2019-11-29 01:35:14.410 333 15642.36 405.24 53009.38 88888.00 2019-11-29 01:35:14.910 333 15642.38 405.25 53009.34 88888.00 2019-11-29 01:35:15.410 333 15642.40 405.26 53009.35 88888.00 2019-11-29 01:35:15.910 333 15642.41 405.25 53009.29 88888.00 2019-11-29 01:35:16.410 333 15642.41 405.25 53009.31 88888.00 2019-11-29 01:35:16.910 333 15642.42 405.29 53009.37 88888.00 2019-11-29 01:35:17.411 333 15642.34 405.34 53009.42 88888.00 2019-11-29 01:35:17.911 333 15642.33 405.30 53009.41 88888.00 2019-11-29 01:35:18.411 333 15642.36 405.29 53009.39 88888.00 2019-11-29 01:35:18.911 333 15642.35 405.29 53009.39 88888.00 2019-11-29 01:35:19.411 333 15642.37 405.24 53009.36 88888.00 2019-11-29 01:35:19.911 333 15642.33 405.25 53009.32 88888.00 2019-11-29 01:35:20.411 333 15642.33 405.26 53009.39 88888.00 2019-11-29 01:35:20.911 333 15642.32 405.27 53009.37 88888.00 2019-11-29 01:35:21.411 333 15642.31 405.26 53009.30 88888.00 2019-11-29 01:35:21.911 333 15642.34 405.28 53009.31 88888.00 2019-11-29 01:35:22.411 333 15642.33 405.30 53009.31 88888.00 2019-11-29 01:35:22.911 333 15642.28 405.30 53009.35 88888.00 2019-11-29 01:35:23.411 333 15642.31 405.29 53009.32 88888.00 2019-11-29 01:35:23.911 333 15642.34 405.30 53009.30 88888.00 2019-11-29 01:35:24.411 333 15642.36 405.31 53009.32 88888.00 2019-11-29 01:35:24.911 333 15642.35 405.34 53009.35 88888.00 2019-11-29 01:35:25.411 333 15642.38 405.33 53009.36 88888.00 2019-11-29 01:35:25.911 333 15642.36 405.34 53009.36 88888.00 2019-11-29 01:35:26.411 333 15642.37 405.41 53009.42 88888.00 2019-11-29 01:35:26.911 333 15642.37 405.45 53009.45 88888.00 2019-11-29 01:35:27.411 333 15642.38 405.43 53009.36 88888.00 2019-11-29 01:35:27.911 333 15642.38 405.44 53009.40 88888.00 2019-11-29 01:35:28.411 333 15642.34 405.43 53009.42 88888.00 2019-11-29 01:35:28.911 333 15642.36 405.38 53009.47 88888.00 2019-11-29 01:35:29.411 333 15642.37 405.37 53009.47 88888.00 2019-11-29 01:35:29.911 333 15642.34 405.36 53009.44 88888.00 2019-11-29 01:35:30.411 333 15642.33 405.35 53009.43 88888.00 2019-11-29 01:35:30.911 333 15642.40 405.35 53009.47 88888.00 2019-11-29 01:35:31.411 333 15642.37 405.36 53009.48 88888.00 2019-11-29 01:35:31.911 333 15642.35 405.38 53009.48 88888.00 2019-11-29 01:35:32.411 333 15642.34 405.39 53009.44 88888.00 2019-11-29 01:35:32.911 333 15642.31 405.41 53009.45 88888.00 2019-11-29 01:35:33.411 333 15642.31 405.46 53009.45 88888.00 2019-11-29 01:35:33.911 333 15642.29 405.43 53009.46 88888.00 2019-11-29 01:35:34.411 333 15642.27 405.43 53009.46 88888.00 2019-11-29 01:35:34.911 333 15642.31 405.43 53009.42 88888.00 2019-11-29 01:35:35.411 333 15642.33 405.42 53009.43 88888.00 2019-11-29 01:35:35.911 333 15642.35 405.42 53009.43 88888.00 2019-11-29 01:35:36.411 333 15642.34 405.46 53009.42 88888.00 2019-11-29 01:35:36.911 333 15642.33 405.47 53009.49 88888.00 2019-11-29 01:35:37.411 333 15642.31 405.44 53009.47 88888.00 2019-11-29 01:35:37.911 333 15642.29 405.44 53009.48 88888.00 2019-11-29 01:35:38.411 333 15642.33 405.47 53009.51 88888.00 2019-11-29 01:35:38.911 333 15642.32 405.46 53009.50 88888.00 2019-11-29 01:35:39.411 333 15642.31 405.45 53009.54 88888.00 2019-11-29 01:35:39.911 333 15642.27 405.44 53009.48 88888.00 2019-11-29 01:35:40.411 333 15642.26 405.44 53009.44 88888.00 2019-11-29 01:35:40.911 333 15642.28 405.52 53009.50 88888.00 2019-11-29 01:35:41.411 333 15642.28 405.50 53009.50 88888.00 2019-11-29 01:35:41.911 333 15642.29 405.48 53009.51 88888.00 2019-11-29 01:35:42.411 333 15642.28 405.52 53009.51 88888.00 2019-11-29 01:35:42.911 333 15642.33 405.52 53009.50 88888.00 2019-11-29 01:35:43.911 333 15642.25 405.55 53009.50 88888.00 2019-11-29 01:35:44.411 333 15642.22 405.53 53009.52 88888.00 2019-11-29 01:35:44.911 333 15642.20 405.51 53009.52 88888.00 2019-11-29 01:35:45.411 333 15642.20 405.51 53009.52 88888.00 2019-11-29 01:35:45.911 333 15642.22 405.53 53009.58 88888.00 2019-11-29 01:35:46.411 333 15642.22 405.56 53009.59 88888.00 2019-11-29 01:35:46.911 333 15642.22 405.56 53009.56 88888.00 2019-11-29 01:35:47.411 333 15642.20 405.56 53009.57 88888.00 2019-11-29 01:35:47.911 333 15642.24 405.54 53009.54 88888.00 2019-11-29 01:35:48.411 333 15642.20 405.52 53009.57 88888.00 2019-11-29 01:35:48.911 333 15642.20 405.51 53009.52 88888.00 2019-11-29 01:35:49.411 333 15642.11 405.47 53009.52 88888.00 2019-11-29 01:35:49.911 333 15642.14 405.51 53009.55 88888.00 2019-11-29 01:35:50.411 333 15642.17 405.53 53009.50 88888.00 2019-11-29 01:35:50.911 333 15642.16 405.51 53009.49 88888.00 2019-11-29 01:35:51.411 333 15642.15 405.52 53009.49 88888.00 2019-11-29 01:35:51.911 333 15642.11 405.51 53009.50 88888.00 2019-11-29 01:35:52.411 333 15642.15 405.51 53009.48 88888.00 2019-11-29 01:35:52.911 333 15642.13 405.53 53009.49 88888.00 2019-11-29 01:35:53.911 333 15642.14 405.51 53009.50 88888.00 2019-11-29 01:35:54.411 333 15642.19 405.52 53009.47 88888.00 2019-11-29 01:35:54.911 333 15642.24 405.52 53009.51 88888.00 2019-11-29 01:35:55.411 333 15642.23 405.52 53009.55 88888.00 2019-11-29 01:35:55.911 333 15642.20 405.52 53009.50 88888.00 2019-11-29 01:35:56.411 333 15642.23 405.52 53009.52 88888.00 2019-11-29 01:35:56.911 333 15642.24 405.51 53009.54 88888.00 2019-11-29 01:35:57.411 333 15642.23 405.45 53009.58 88888.00 2019-11-29 01:35:57.911 333 15642.15 405.46 53009.54 88888.00 2019-11-29 01:35:58.411 333 15642.17 405.47 53009.50 88888.00 2019-11-29 01:35:58.911 333 15642.19 405.46 53009.50 88888.00 2019-11-29 01:35:59.411 333 15642.20 405.51 53009.55 88888.00 2019-11-29 01:35:59.911 333 15642.19 405.52 53009.57 88888.00 2019-11-29 01:36:00.411 333 15642.22 405.50 53009.50 88888.00 2019-11-29 01:36:00.911 333 15642.17 405.47 53009.47 88888.00 2019-11-29 01:36:01.411 333 15642.09 405.47 53009.45 88888.00 2019-11-29 01:36:01.911 333 15642.13 405.52 53009.45 88888.00 2019-11-29 01:36:02.411 333 15642.14 405.51 53009.46 88888.00 2019-11-29 01:36:02.911 333 15642.15 405.47 53009.47 88888.00 2019-11-29 01:36:03.411 333 15642.15 405.52 53009.42 88888.00 2019-11-29 01:36:03.911 333 15642.11 405.52 53009.46 88888.00 2019-11-29 01:36:04.411 333 15642.10 405.47 53009.55 88888.00 2019-11-29 01:36:04.911 333 15642.08 405.48 53009.54 88888.00 2019-11-29 01:36:05.411 333 15642.11 405.48 53009.49 88888.00 2019-11-29 01:36:05.911 333 15642.08 405.53 53009.47 88888.00 2019-11-29 01:36:06.411 333 15642.06 405.55 53009.48 88888.00 2019-11-29 01:36:06.911 333 15642.10 405.51 53009.55 88888.00 2019-11-29 01:36:07.411 333 15642.10 405.44 53009.56 88888.00 2019-11-29 01:36:07.911 333 15642.11 405.44 53009.57 88888.00 2019-11-29 01:36:08.411 333 15642.11 405.47 53009.58 88888.00 2019-11-29 01:36:08.911 333 15642.13 405.45 53009.62 88888.00 2019-11-29 01:36:09.411 333 15642.14 405.45 53009.59 88888.00 2019-11-29 01:36:09.911 333 15642.11 405.47 53009.57 88888.00 2019-11-29 01:36:10.411 333 15642.11 405.48 53009.52 88888.00 2019-11-29 01:36:10.911 333 15642.13 405.48 53009.54 88888.00 2019-11-29 01:36:11.911 333 15642.15 405.51 53009.56 88888.00 2019-11-29 01:36:12.411 333 15642.16 405.51 53009.51 88888.00 2019-11-29 01:36:12.911 333 15642.14 405.51 53009.51 88888.00 2019-11-29 01:36:13.411 333 15642.18 405.48 53009.57 88888.00 2019-11-29 01:36:13.911 333 15642.16 405.53 53009.57 88888.00 2019-11-29 01:36:14.411 333 15642.13 405.54 53009.57 88888.00 2019-11-29 01:36:14.911 333 15642.08 405.52 53009.58 88888.00 2019-11-29 01:36:15.411 333 15642.05 405.52 53009.63 88888.00 2019-11-29 01:36:15.911 333 15641.99 405.52 53009.66 88888.00 2019-11-29 01:36:16.411 333 15642.04 405.54 53009.63 88888.00 2019-11-29 01:36:16.911 333 15642.06 405.52 53009.58 88888.00 2019-11-29 01:36:17.411 333 15642.00 405.52 53009.58 88888.00 2019-11-29 01:36:17.911 333 15642.02 405.53 53009.51 88888.00 2019-11-29 01:36:18.411 333 15642.06 405.52 53009.52 88888.00 2019-11-29 01:36:18.911 333 15642.02 405.53 53009.57 88888.00 2019-11-29 01:36:19.411 333 15642.06 405.52 53009.56 88888.00 2019-11-29 01:36:19.911 333 15642.05 405.51 53009.51 88888.00 2019-11-29 01:36:20.411 333 15642.02 405.50 53009.55 88888.00 2019-11-29 01:36:20.911 333 15642.02 405.51 53009.52 88888.00 2019-11-29 01:36:21.411 333 15642.06 405.54 53009.57 88888.00 2019-11-29 01:36:21.911 333 15642.09 405.55 53009.56 88888.00 2019-11-29 01:36:22.411 333 15642.07 405.54 53009.56 88888.00 2019-11-29 01:36:22.911 333 15642.08 405.56 53009.60 88888.00 2019-11-29 01:36:23.411 333 15642.09 405.60 53009.60 88888.00 2019-11-29 01:36:23.911 333 15642.15 405.59 53009.56 88888.00 2019-11-29 01:36:24.411 333 15642.11 405.59 53009.57 88888.00 2019-11-29 01:36:25.411 333 15642.08 405.59 53009.59 88888.00 2019-11-29 01:36:25.911 333 15642.13 405.60 53009.59 88888.00 2019-11-29 01:36:26.411 333 15642.10 405.61 53009.56 88888.00 2019-11-29 01:36:26.911 333 15642.08 405.58 53009.55 88888.00 2019-11-29 01:36:27.411 333 15642.08 405.54 53009.52 88888.00 2019-11-29 01:36:27.911 333 15642.10 405.54 53009.50 88888.00 2019-11-29 01:36:28.411 333 15642.13 405.55 53009.49 88888.00 2019-11-29 01:36:28.911 333 15642.15 405.54 53009.52 88888.00 2019-11-29 01:36:29.411 333 15642.10 405.51 53009.60 88888.00 2019-11-29 01:36:29.911 333 15642.13 405.48 53009.63 88888.00 2019-11-29 01:36:30.411 333 15642.14 405.51 53009.65 88888.00 2019-11-29 01:36:30.911 333 15642.09 405.48 53009.59 88888.00 2019-11-29 01:36:31.411 333 15642.11 405.52 53009.54 88888.00 2019-11-29 01:36:31.911 333 15642.08 405.52 53009.50 88888.00 2019-11-29 01:36:32.411 333 15642.15 405.53 53009.54 88888.00 2019-11-29 01:36:32.911 333 15642.16 405.53 53009.55 88888.00 2019-11-29 01:36:33.411 333 15642.16 405.48 53009.55 88888.00 2019-11-29 01:36:33.911 333 15642.16 405.52 53009.52 88888.00 2019-11-29 01:36:34.411 333 15642.16 405.55 53009.50 88888.00 2019-11-29 01:36:34.911 333 15642.13 405.52 53009.52 88888.00 2019-11-29 01:36:35.411 333 15642.15 405.53 53009.57 88888.00 2019-11-29 01:36:35.911 333 15642.15 405.51 53009.52 88888.00 2019-11-29 01:36:36.411 333 15642.14 405.50 53009.47 88888.00 2019-11-29 01:36:36.911 333 15642.14 405.46 53009.48 88888.00 2019-11-29 01:36:37.411 333 15642.14 405.48 53009.47 88888.00 2019-11-29 01:36:37.911 333 15642.14 405.47 53009.47 88888.00 2019-11-29 01:36:38.411 333 15642.20 405.50 53009.49 88888.00 2019-11-29 01:36:38.911 333 15642.17 405.52 53009.56 88888.00 2019-11-29 01:36:39.411 333 15642.14 405.53 53009.52 88888.00 2019-11-29 01:36:39.911 333 15642.16 405.54 53009.50 88888.00 2019-11-29 01:36:40.411 333 15642.10 405.54 53009.55 88888.00 2019-11-29 01:36:40.911 333 15642.14 405.54 53009.49 88888.00 2019-11-29 01:36:41.411 333 15642.15 405.55 53009.45 88888.00 2019-11-29 01:36:41.911 333 15642.18 405.55 53009.45 88888.00 2019-11-29 01:36:42.411 333 15642.23 405.58 53009.46 88888.00 2019-11-29 01:36:42.911 333 15642.20 405.54 53009.45 88888.00 2019-11-29 01:36:43.411 333 15642.23 405.52 53009.44 88888.00 2019-11-29 01:36:43.911 333 15642.19 405.52 53009.45 88888.00 2019-11-29 01:36:44.411 333 15642.19 405.53 53009.44 88888.00 2019-11-29 01:36:44.911 333 15642.16 405.48 53009.49 88888.00 2019-11-29 01:36:45.411 333 15642.19 405.48 53009.54 88888.00 2019-11-29 01:36:45.911 333 15642.23 405.47 53009.59 88888.00 2019-11-29 01:36:46.411 333 15642.16 405.53 53009.64 88888.00 2019-11-29 01:36:46.911 333 15642.16 405.53 53009.68 88888.00 2019-11-29 01:36:47.411 333 15642.14 405.52 53009.62 88888.00 2019-11-29 01:36:47.911 333 15642.14 405.54 53009.58 88888.00 2019-11-29 01:36:48.411 333 15642.18 405.56 53009.63 88888.00 2019-11-29 01:36:48.911 333 15642.18 405.55 53009.61 88888.00 2019-11-29 01:36:49.411 333 15642.11 405.52 53009.61 88888.00 2019-11-29 01:36:49.911 333 15642.10 405.50 53009.57 88888.00 2019-11-29 01:36:50.411 333 15642.11 405.48 53009.58 88888.00 2019-11-29 01:36:50.911 333 15642.14 405.52 53009.57 88888.00 2019-11-29 01:36:51.411 333 15642.11 405.53 53009.51 88888.00 2019-11-29 01:36:51.911 333 15642.08 405.51 53009.48 88888.00 2019-11-29 01:36:52.411 333 15642.08 405.51 53009.51 88888.00 2019-11-29 01:36:52.911 333 15642.10 405.46 53009.55 88888.00 2019-11-29 01:36:53.411 333 15642.09 405.52 53009.51 88888.00 2019-11-29 01:36:53.911 333 15642.11 405.54 53009.52 88888.00 2019-11-29 01:36:54.411 333 15642.14 405.54 53009.56 88888.00 2019-11-29 01:36:54.911 333 15642.11 405.53 53009.50 88888.00 2019-11-29 01:36:55.411 333 15642.16 405.52 53009.46 88888.00 2019-11-29 01:36:55.911 333 15642.16 405.48 53009.47 88888.00 2019-11-29 01:36:56.411 333 15642.19 405.51 53009.49 88888.00 2019-11-29 01:36:56.911 333 15642.17 405.52 53009.50 88888.00 2019-11-29 01:36:57.411 333 15642.19 405.50 53009.57 88888.00 2019-11-29 01:36:57.911 333 15642.18 405.48 53009.63 88888.00 2019-11-29 01:36:58.411 333 15642.19 405.48 53009.64 88888.00 2019-11-29 01:36:58.911 333 15642.15 405.48 53009.60 88888.00 2019-11-29 01:36:59.411 333 15642.14 405.52 53009.56 88888.00 2019-11-29 01:36:59.911 333 15642.16 405.52 53009.56 88888.00 2019-11-29 01:37:00.411 333 15642.13 405.51 53009.61 88888.00 2019-11-29 01:37:00.911 333 15642.14 405.52 53009.57 88888.00 2019-11-29 01:37:01.411 333 15642.17 405.54 53009.55 88888.00 2019-11-29 01:37:01.911 333 15642.19 405.54 53009.56 88888.00 2019-11-29 01:37:02.411 333 15642.19 405.51 53009.57 88888.00 2019-11-29 01:37:02.911 333 15642.22 405.51 53009.60 88888.00 2019-11-29 01:37:03.411 333 15642.23 405.52 53009.59 88888.00 2019-11-29 01:37:03.911 333 15642.16 405.53 53009.59 88888.00 2019-11-29 01:37:04.411 333 15642.15 405.53 53009.63 88888.00 2019-11-29 01:37:04.911 333 15642.18 405.53 53009.63 88888.00 2019-11-29 01:37:05.411 333 15642.18 405.52 53009.64 88888.00 2019-11-29 01:37:05.911 333 15642.15 405.51 53009.65 88888.00 2019-11-29 01:37:06.911 333 15642.16 405.52 53009.58 88888.00 2019-11-29 01:37:07.411 333 15642.19 405.54 53009.59 88888.00 2019-11-29 01:37:07.911 333 15642.17 405.54 53009.64 88888.00 2019-11-29 01:37:08.411 333 15642.18 405.53 53009.60 88888.00 2019-11-29 01:37:08.911 333 15642.15 405.53 53009.55 88888.00 2019-11-29 01:37:09.411 333 15642.17 405.51 53009.57 88888.00 2019-11-29 01:37:09.911 333 15642.15 405.48 53009.59 88888.00 2019-11-29 01:37:10.411 333 15642.16 405.47 53009.58 88888.00 2019-11-29 01:37:10.911 333 15642.16 405.45 53009.59 88888.00 2019-11-29 01:37:11.411 333 15642.15 405.46 53009.57 88888.00 2019-11-29 01:37:11.911 333 15642.15 405.50 53009.57 88888.00 2019-11-29 01:37:12.411 333 15642.14 405.51 53009.62 88888.00 2019-11-29 01:37:12.911 333 15642.13 405.52 53009.63 88888.00 2019-11-29 01:37:13.411 333 15642.13 405.52 53009.62 88888.00 2019-11-29 01:37:13.911 333 15642.19 405.50 53009.64 88888.00 2019-11-29 01:37:14.411 333 15642.20 405.50 53009.63 88888.00 2019-11-29 01:37:14.911 333 15642.23 405.47 53009.60 88888.00 2019-11-29 01:37:15.411 333 15642.20 405.47 53009.63 88888.00 2019-11-29 01:37:15.911 333 15642.16 405.47 53009.65 88888.00 2019-11-29 01:37:16.911 333 15642.20 405.47 53009.58 88888.00 2019-11-29 01:37:17.411 333 15642.18 405.45 53009.57 88888.00 2019-11-29 01:37:17.911 333 15642.19 405.46 53009.60 88888.00 2019-11-29 01:37:18.411 333 15642.20 405.50 53009.59 88888.00 2019-11-29 01:37:18.911 333 15642.23 405.50 53009.58 88888.00 2019-11-29 01:37:19.411 333 15642.22 405.47 53009.59 88888.00 2019-11-29 01:37:19.911 333 15642.23 405.48 53009.60 88888.00 2019-11-29 01:37:20.411 333 15642.27 405.51 53009.60 88888.00 2019-11-29 01:37:20.911 333 15642.27 405.46 53009.65 88888.00 2019-11-29 01:37:21.411 333 15642.27 405.43 53009.63 88888.00 2019-11-29 01:37:21.911 333 15642.23 405.44 53009.61 88888.00 2019-11-29 01:37:22.411 333 15642.25 405.43 53009.60 88888.00 2019-11-29 01:37:22.911 333 15642.25 405.42 53009.57 88888.00 2019-11-29 01:37:23.411 333 15642.20 405.45 53009.59 88888.00 2019-11-29 01:37:23.911 333 15642.24 405.42 53009.60 88888.00 2019-11-29 01:37:24.911 333 15642.24 405.34 53009.58 88888.00 2019-11-29 01:37:25.411 333 15642.23 405.34 53009.56 88888.00 2019-11-29 01:37:25.911 333 15642.31 405.38 53009.52 88888.00 2019-11-29 01:37:26.911 333 15642.29 405.38 53009.52 88888.00 2019-11-29 01:37:27.411 333 15642.32 405.35 53009.55 88888.00 2019-11-29 01:37:27.911 333 15642.26 405.37 53009.54 88888.00 2019-11-29 01:37:28.411 333 15642.22 405.36 53009.51 88888.00 2019-11-29 01:37:28.911 333 15642.24 405.34 53009.55 88888.00 2019-11-29 01:37:29.411 333 15642.24 405.34 53009.56 88888.00 2019-11-29 01:37:29.911 333 15642.28 405.33 53009.48 88888.00 2019-11-29 01:37:30.411 333 15642.28 405.30 53009.49 88888.00 2019-11-29 01:37:30.911 333 15642.33 405.34 53009.52 88888.00 2019-11-29 01:37:31.411 333 15642.33 405.38 53009.48 88888.00 2019-11-29 01:37:31.911 333 15642.35 405.38 53009.48 88888.00 2019-11-29 01:37:32.411 333 15642.32 405.35 53009.48 88888.00 2019-11-29 01:37:32.911 333 15642.35 405.34 53009.47 88888.00 2019-11-29 01:37:33.411 333 15642.34 405.30 53009.45 88888.00 2019-11-29 01:37:33.911 333 15642.38 405.29 53009.43 88888.00 2019-11-29 01:37:34.411 333 15642.35 405.29 53009.44 88888.00 2019-11-29 01:37:34.911 333 15642.34 405.26 53009.45 88888.00 2019-11-29 01:37:35.411 333 15642.35 405.28 53009.48 88888.00 2019-11-29 01:37:35.911 333 15642.34 405.33 53009.49 88888.00 2019-11-29 01:37:36.411 333 15642.33 405.30 53009.46 88888.00 2019-11-29 01:37:36.911 333 15642.34 405.26 53009.43 88888.00 2019-11-29 01:37:37.411 333 15642.35 405.27 53009.40 88888.00 2019-11-29 01:37:37.911 333 15642.38 405.28 53009.42 88888.00 2019-11-29 01:37:38.411 333 15642.42 405.31 53009.44 88888.00 2019-11-29 01:37:38.911 333 15642.38 405.31 53009.42 88888.00 2019-11-29 01:37:39.411 333 15642.38 405.33 53009.44 88888.00 2019-11-29 01:37:39.911 333 15642.42 405.35 53009.47 88888.00 2019-11-29 01:37:40.411 333 15642.43 405.33 53009.44 88888.00 2019-11-29 01:37:40.911 333 15642.45 405.31 53009.38 88888.00 2019-11-29 01:37:41.411 333 15642.44 405.29 53009.39 88888.00 2019-11-29 01:37:41.911 333 15642.42 405.26 53009.41 88888.00 2019-11-29 01:37:42.411 333 15642.41 405.26 53009.34 88888.00 2019-11-29 01:37:42.911 333 15642.43 405.25 53009.28 88888.00 2019-11-29 01:37:43.411 333 15642.46 405.24 53009.30 88888.00 2019-11-29 01:37:43.911 333 15642.46 405.24 53009.37 88888.00 2019-11-29 01:37:44.411 333 15642.45 405.20 53009.35 88888.00 2019-11-29 01:37:44.911 333 15642.43 405.24 53009.38 88888.00 2019-11-29 01:37:45.411 333 15642.42 405.25 53009.36 88888.00 2019-11-29 01:37:45.911 333 15642.44 405.27 53009.32 88888.00 2019-11-29 01:37:46.411 333 15642.40 405.27 53009.30 88888.00 2019-11-29 01:37:46.911 333 15642.45 405.28 53009.31 88888.00 2019-11-29 01:37:47.411 333 15642.46 405.29 53009.35 88888.00 2019-11-29 01:37:48.411 333 15642.47 405.30 53009.31 88888.00 2019-11-29 01:37:48.911 333 15642.52 405.29 53009.34 88888.00 2019-11-29 01:37:49.411 333 15642.51 405.30 53009.34 88888.00 2019-11-29 01:37:49.911 333 15642.54 405.28 53009.29 88888.00 2019-11-29 01:37:50.411 333 15642.47 405.26 53009.20 88888.00 2019-11-29 01:37:50.911 333 15642.44 405.28 53009.22 88888.00 2019-11-29 01:37:51.411 333 15642.46 405.26 53009.28 88888.00 2019-11-29 01:37:51.911 333 15642.46 405.24 53009.23 88888.00 2019-11-29 01:37:52.411 333 15642.43 405.25 53009.24 88888.00 2019-11-29 01:37:52.911 333 15642.43 405.26 53009.19 88888.00 2019-11-29 01:37:53.411 333 15642.45 405.26 53009.19 88888.00 2019-11-29 01:37:53.911 333 15642.51 405.25 53009.21 88888.00 2019-11-29 01:37:54.411 333 15642.47 405.27 53009.21 88888.00 2019-11-29 01:37:54.911 333 15642.51 405.25 53009.19 88888.00 2019-11-29 01:37:55.411 333 15642.53 405.22 53009.23 88888.00 2019-11-29 01:37:55.911 333 15642.52 405.22 53009.25 88888.00 2019-11-29 01:37:56.411 333 15642.54 405.22 53009.23 88888.00 2019-11-29 01:37:56.911 333 15642.56 405.27 53009.25 88888.00 2019-11-29 01:37:57.411 333 15642.58 405.28 53009.26 88888.00 2019-11-29 01:37:57.911 333 15642.59 405.29 53009.28 88888.00 2019-11-29 01:37:58.411 333 15642.59 405.24 53009.30 88888.00 2019-11-29 01:37:58.911 333 15642.61 405.20 53009.30 88888.00 2019-11-29 01:37:59.411 333 15642.60 405.22 53009.34 88888.00 2019-11-29 01:37:59.911 333 15642.61 405.20 53009.35 88888.00 2019-11-29 01:38:00.411 333 15642.65 405.17 53009.29 88888.00 2019-11-29 01:38:00.911 333 15642.61 405.19 53009.28 88888.00 2019-11-29 01:38:01.411 333 15642.64 405.21 53009.26 88888.00 2019-11-29 01:38:01.911 333 15642.64 405.20 53009.25 88888.00 2019-11-29 01:38:02.411 333 15642.63 405.19 53009.24 88888.00 2019-11-29 01:38:02.911 333 15642.63 405.16 53009.25 88888.00 2019-11-29 01:38:03.411 333 15642.59 405.15 53009.21 88888.00 2019-11-29 01:38:03.911 333 15642.59 405.16 53009.23 88888.00 2019-11-29 01:38:04.411 333 15642.60 405.20 53009.24 88888.00 2019-11-29 01:38:04.911 333 15642.68 405.19 53009.26 88888.00 2019-11-29 01:38:05.411 333 15642.72 405.24 53009.31 88888.00 2019-11-29 01:38:05.911 333 15642.72 405.22 53009.28 88888.00 2019-11-29 01:38:06.411 333 15642.68 405.20 53009.24 88888.00 2019-11-29 01:38:06.911 333 15642.70 405.21 53009.27 88888.00 2019-11-29 01:38:07.411 333 15642.70 405.21 53009.25 88888.00 2019-11-29 01:38:07.911 333 15642.68 405.22 53009.24 88888.00 2019-11-29 01:38:08.411 333 15642.67 405.22 53009.22 88888.00 2019-11-29 01:38:08.911 333 15642.63 405.22 53009.23 88888.00 2019-11-29 01:38:09.411 333 15642.69 405.24 53009.19 88888.00 2019-11-29 01:38:09.911 333 15642.69 405.25 53009.18 88888.00 2019-11-29 01:38:10.411 333 15642.68 405.28 53009.21 88888.00 2019-11-29 01:38:10.911 333 15642.63 405.29 53009.20 88888.00 2019-11-29 01:38:11.411 333 15642.64 405.31 53009.22 88888.00 2019-11-29 01:38:11.911 333 15642.68 405.31 53009.22 88888.00 2019-11-29 01:38:12.411 333 15642.72 405.34 53009.23 88888.00 2019-11-29 01:38:12.911 333 15642.77 405.34 53009.23 88888.00 2019-11-29 01:38:13.411 333 15642.79 405.31 53009.27 88888.00 2019-11-29 01:38:13.911 333 15642.81 405.30 53009.24 88888.00 2019-11-29 01:38:14.411 333 15642.82 405.34 53009.24 88888.00 2019-11-29 01:38:14.911 333 15642.81 405.34 53009.26 88888.00 2019-11-29 01:38:15.411 333 15642.82 405.35 53009.25 88888.00 2019-11-29 01:38:15.911 333 15642.82 405.38 53009.28 88888.00 2019-11-29 01:38:16.411 333 15642.78 405.37 53009.38 88888.00 2019-11-29 01:38:16.911 333 15642.80 405.38 53009.34 88888.00 2019-11-29 01:38:17.411 333 15642.86 405.37 53009.29 88888.00 2019-11-29 01:38:17.911 333 15642.87 405.41 53009.29 88888.00 2019-11-29 01:38:18.411 333 15642.87 405.43 53009.28 88888.00 2019-11-29 01:38:18.911 333 15642.87 405.43 53009.28 88888.00 2019-11-29 01:38:19.411 333 15642.87 405.43 53009.26 88888.00 2019-11-29 01:38:19.911 333 15642.89 405.43 53009.24 88888.00 2019-11-29 01:38:20.411 333 15642.94 405.43 53009.21 88888.00 2019-11-29 01:38:20.911 333 15642.96 405.45 53009.20 88888.00 2019-11-29 01:38:21.411 333 15642.98 405.45 53009.24 88888.00 2019-11-29 01:38:21.911 333 15642.98 405.47 53009.29 88888.00 2019-11-29 01:38:22.411 333 15643.01 405.48 53009.28 88888.00 2019-11-29 01:38:22.911 333 15643.05 405.50 53009.25 88888.00 2019-11-29 01:38:23.411 333 15643.10 405.52 53009.26 88888.00 2019-11-29 01:38:23.911 333 15643.18 405.58 53009.25 88888.00 2019-11-29 01:38:24.411 333 15643.25 405.65 53009.23 88888.00 2019-11-29 01:38:24.911 333 15643.30 405.67 53009.23 88888.00 2019-11-29 01:38:25.411 333 15643.37 405.74 53009.18 88888.00 2019-11-29 01:38:25.911 333 15643.50 405.77 53009.22 88888.00 2019-11-29 01:38:26.411 333 15643.58 405.80 53009.24 88888.00 2019-11-29 01:38:26.911 333 15643.66 405.93 53009.30 88888.00 2019-11-29 01:38:27.411 333 15643.78 406.03 53009.30 88888.00 2019-11-29 01:38:27.911 333 15643.97 406.08 53009.30 88888.00 2019-11-29 01:38:28.411 333 15644.07 406.14 53009.32 88888.00 2019-11-29 01:38:28.911 333 15644.18 406.26 53009.39 88888.00 2019-11-29 01:38:29.911 333 15644.59 406.60 53009.40 88888.00 2019-11-29 01:38:30.411 333 15644.82 406.83 53009.43 88888.00 2019-11-29 01:38:30.911 333 15645.09 407.11 53009.43 88888.00 2019-11-29 01:38:31.411 333 15645.32 407.50 53009.49 88888.00 2019-11-29 01:38:31.911 333 15645.56 407.97 53009.56 88888.00 2019-11-29 01:38:32.411 333 15645.77 408.64 53009.66 88888.00 2019-11-29 01:38:32.911 333 15645.83 409.40 53009.67 88888.00 2019-11-29 01:38:33.411 333 15645.75 410.31 53009.74 88888.00 2019-11-29 01:38:33.911 333 15645.38 411.26 53009.89 88888.00 2019-11-29 01:38:34.411 333 15644.50 412.11 53010.00 88888.00 2019-11-29 01:38:34.911 333 15643.31 412.67 53010.23 88888.00 2019-11-29 01:38:35.411 333 15641.81 412.72 53010.40 88888.00 2019-11-29 01:38:35.911 333 15640.25 412.22 53010.57 88888.00 2019-11-29 01:38:36.411 333 15638.87 411.21 53010.79 88888.00 2019-11-29 01:38:36.911 333 15637.84 409.78 53010.87 88888.00 2019-11-29 01:38:37.411 333 15637.29 408.18 53010.81 88888.00 2019-11-29 01:38:37.911 333 15637.22 406.67 53010.71 88888.00 2019-11-29 01:38:38.411 333 15637.56 405.42 53010.71 88888.00 2019-11-29 01:38:38.911 333 15638.08 404.48 53010.67 88888.00 2019-11-29 01:38:39.411 333 15638.63 403.84 53010.55 88888.00 2019-11-29 01:38:39.911 333 15639.18 403.40 53010.38 88888.00 2019-11-29 01:38:40.411 333 15639.71 403.23 53010.25 88888.00 2019-11-29 01:38:40.911 333 15640.11 403.17 53010.15 88888.00 2019-11-29 01:38:41.411 333 15640.37 403.19 53010.12 88888.00 2019-11-29 01:38:41.911 333 15640.55 403.31 53010.06 88888.00 2019-11-29 01:38:42.411 333 15640.61 403.51 53009.98 88888.00 2019-11-29 01:38:42.911 333 15640.55 403.75 53009.95 88888.00 2019-11-29 01:38:43.411 333 15640.46 404.15 53009.93 88888.00 2019-11-29 01:38:43.911 333 15640.36 404.53 53009.89 88888.00 2019-11-29 01:38:44.411 333 15640.25 404.93 53009.84 88888.00 2019-11-29 01:38:44.911 333 15640.07 405.39 53009.88 88888.00 2019-11-29 01:38:45.411 333 15639.84 405.91 53009.91 88888.00 2019-11-29 01:38:45.911 333 15639.57 406.49 53009.95 88888.00 2019-11-29 01:38:46.411 333 15639.28 407.09 53009.98 88888.00 2019-11-29 01:38:46.911 333 15638.98 407.63 53009.99 88888.00 2019-11-29 01:38:47.411 333 15638.70 407.96 53010.04 88888.00 2019-11-29 01:38:47.911 333 15638.34 408.10 53010.07 88888.00 2019-11-29 01:38:48.411 333 15637.95 408.05 53010.10 88888.00 2019-11-29 01:38:48.911 333 15637.49 407.75 53010.16 88888.00 2019-11-29 01:38:49.411 333 15637.13 407.27 53010.23 88888.00 2019-11-29 01:38:49.911 333 15636.92 406.58 53010.32 88888.00 2019-11-29 01:38:50.411 333 15636.93 405.72 53010.41 88888.00 2019-11-29 01:38:50.911 333 15637.26 404.75 53010.47 88888.00 2019-11-29 01:38:51.411 333 15637.88 403.79 53010.47 88888.00 2019-11-29 01:38:51.911 333 15638.65 403.05 53010.47 88888.00 2019-11-29 01:38:52.411 333 15639.39 402.63 53010.49 88888.00 2019-11-29 01:38:52.911 333 15639.94 402.39 53010.47 88888.00 2019-11-29 01:38:53.411 333 15640.28 402.23 53010.40 88888.00 2019-11-29 01:38:53.911 333 15640.46 402.21 53010.33 88888.00 2019-11-29 01:38:54.411 333 15640.32 402.18 53010.38 88888.00 2019-11-29 01:38:54.911 333 15639.87 402.11 53010.47 88888.00 2019-11-29 01:38:55.411 333 15639.09 402.00 53010.55 88888.00 2019-11-29 01:38:55.911 333 15637.99 401.83 53010.62 88888.00 2019-11-29 01:38:56.411 333 15636.52 401.57 53010.68 88888.00 2019-11-29 01:38:56.911 333 15634.69 401.07 53010.69 88888.00 2019-11-29 01:38:57.411 333 15632.67 400.14 53010.81 88888.00 2019-11-29 01:38:57.911 333 15630.76 398.29 53010.91 88888.00 2019-11-29 01:38:58.411 333 15629.29 395.14 53011.11 88888.00 2019-11-29 01:38:58.911 333 15628.67 390.60 53011.37 88888.00 2019-11-29 01:38:59.411 333 15630.01 385.08 53011.76 88888.00 2019-11-29 01:38:59.911 333 15634.49 379.91 53012.04 88888.00 2019-11-29 01:39:00.411 333 15642.41 377.35 53012.23 88888.00 2019-11-29 01:39:00.911 333 15651.99 379.77 53012.55 88888.00 2019-11-29 01:39:01.411 333 15660.09 387.43 53013.05 88888.00 2019-11-29 01:39:01.911 333 15663.98 397.87 53013.50 88888.00 2019-11-29 01:39:02.411 333 15663.26 407.63 53013.54 88888.00 2019-11-29 01:39:02.911 333 15659.49 414.40 53013.45 88888.00 2019-11-29 01:39:03.411 333 15654.77 417.77 53013.08 88888.00 2019-11-29 01:39:03.911 333 15650.57 418.60 53012.62 88888.00 2019-11-29 01:39:04.411 333 15647.24 418.07 53012.25 88888.00 2019-11-29 01:39:04.911 333 15644.86 416.86 53011.91 88888.00 2019-11-29 01:39:05.411 333 15643.28 415.40 53011.51 88888.00 2019-11-29 01:39:05.911 333 15642.27 414.03 53011.18 88888.00 2019-11-29 01:39:06.411 333 15641.61 412.78 53010.96 88888.00 2019-11-29 01:39:06.911 333 15641.25 411.61 53010.84 88888.00 2019-11-29 01:39:07.411 333 15641.06 410.68 53010.65 88888.00 2019-11-29 01:39:07.911 333 15640.99 409.94 53010.47 88888.00 2019-11-29 01:39:08.411 333 15640.90 409.35 53010.36 88888.00 2019-11-29 01:39:08.911 333 15640.93 408.81 53010.28 88888.00 2019-11-29 01:39:09.411 333 15641.05 408.41 53010.18 88888.00 2019-11-29 01:39:09.911 333 15641.10 408.06 53010.15 88888.00 2019-11-29 01:39:10.411 333 15641.14 407.80 53010.11 88888.00 2019-11-29 01:39:11.411 333 15641.25 407.43 53010.09 88888.00 2019-11-29 01:39:11.911 333 15641.26 407.24 53010.04 88888.00 2019-11-29 01:39:12.411 333 15641.32 407.10 53010.03 88888.00 2019-11-29 01:39:12.911 333 15641.37 406.99 53010.00 88888.00 2019-11-29 01:39:13.411 333 15641.40 406.94 53009.95 88888.00 2019-11-29 01:39:13.911 333 15641.42 406.88 53009.99 88888.00 2019-11-29 01:39:14.411 333 15641.43 406.76 53010.04 88888.00 2019-11-29 01:39:14.911 333 15641.44 406.68 53010.02 88888.00 2019-11-29 01:39:15.411 333 15641.44 406.60 53010.00 88888.00 2019-11-29 01:39:15.911 333 15641.47 406.60 53010.01 88888.00 2019-11-29 01:39:16.411 333 15641.43 406.58 53009.97 88888.00 2019-11-29 01:39:16.911 333 15641.38 406.56 53009.99 88888.00 2019-11-29 01:39:17.411 333 15641.46 406.52 53009.98 88888.00 2019-11-29 01:39:17.911 333 15641.50 406.47 53009.89 88888.00 2019-11-29 01:39:18.411 333 15641.50 406.46 53009.90 88888.00 2019-11-29 01:39:18.911 333 15641.46 406.43 53009.90 88888.00 2019-11-29 01:39:19.411 333 15641.50 406.45 53009.89 88888.00 2019-11-29 01:39:19.911 333 15641.54 406.41 53009.90 88888.00 2019-11-29 01:39:20.411 333 15641.53 406.39 53009.89 88888.00 2019-11-29 01:39:20.911 333 15641.53 406.38 53009.95 88888.00 2019-11-29 01:39:21.411 333 15641.47 406.33 53009.98 88888.00 2019-11-29 01:39:21.911 333 15641.49 406.29 53009.91 88888.00 2019-11-29 01:39:22.411 333 15641.52 406.24 53009.88 88888.00 2019-11-29 01:39:22.911 333 15641.50 406.28 53009.89 88888.00 2019-11-29 01:39:23.411 333 15641.52 406.22 53009.91 88888.00 2019-11-29 01:39:23.911 333 15641.50 406.21 53009.91 88888.00 2019-11-29 01:39:24.411 333 15641.51 406.21 53009.95 88888.00 2019-11-29 01:39:24.911 333 15641.52 406.22 53009.96 88888.00 2019-11-29 01:39:25.411 333 15641.52 406.24 53009.91 88888.00 2019-11-29 01:39:25.911 333 15641.51 406.20 53009.98 88888.00 2019-11-29 01:39:26.411 333 15641.47 406.17 53009.99 88888.00 2019-11-29 01:39:26.911 333 15641.45 406.16 53009.95 88888.00 2019-11-29 01:39:27.411 333 15641.41 406.19 53009.93 88888.00 2019-11-29 01:39:27.911 333 15641.44 406.21 53009.91 88888.00 2019-11-29 01:39:28.411 333 15641.43 406.20 53009.92 88888.00 2019-11-29 01:39:28.911 333 15641.45 406.12 53009.93 88888.00 2019-11-29 01:39:29.411 333 15641.42 406.11 53009.95 88888.00 2019-11-29 01:39:29.911 333 15641.36 406.10 53009.93 88888.00 2019-11-29 01:39:30.411 333 15641.36 406.11 53009.95 88888.00 2019-11-29 01:39:30.911 333 15641.38 406.15 53009.92 88888.00 2019-11-29 01:39:31.411 333 15641.42 406.14 53009.91 88888.00 2019-11-29 01:39:31.911 333 15641.41 406.12 53009.89 88888.00 2019-11-29 01:39:32.411 333 15641.43 406.10 53009.88 88888.00 2019-11-29 01:39:32.911 333 15641.41 406.06 53009.91 88888.00 2019-11-29 01:39:33.411 333 15641.40 406.00 53009.90 88888.00 2019-11-29 01:39:33.911 333 15641.40 405.98 53009.87 88888.00 2019-11-29 01:39:34.411 333 15641.38 405.95 53009.86 88888.00 2019-11-29 01:39:34.911 333 15641.41 405.94 53009.80 88888.00 2019-11-29 01:39:35.411 333 15641.40 405.95 53009.83 88888.00 2019-11-29 01:39:35.911 333 15641.40 405.97 53009.86 88888.00 2019-11-29 01:39:36.411 333 15641.37 405.99 53009.82 88888.00 2019-11-29 01:39:36.911 333 15641.33 406.00 53009.81 88888.00 2019-11-29 01:39:37.411 333 15641.35 405.97 53009.80 88888.00 2019-11-29 01:39:37.911 333 15641.33 405.94 53009.80 88888.00 2019-11-29 01:39:38.411 333 15641.33 405.96 53009.81 88888.00 2019-11-29 01:39:38.911 333 15641.34 405.97 53009.80 88888.00 2019-11-29 01:39:39.411 333 15641.33 405.95 53009.80 88888.00 2019-11-29 01:39:39.911 333 15641.33 405.90 53009.82 88888.00 2019-11-29 01:39:40.411 333 15641.32 405.89 53009.85 88888.00 2019-11-29 01:39:40.911 333 15641.33 405.91 53009.86 88888.00 2019-11-29 01:39:41.412 333 15641.36 405.91 53009.79 88888.00 2019-11-29 01:39:41.912 333 15641.35 405.93 53009.80 88888.00 2019-11-29 01:39:43.412 333 15641.32 405.95 53009.79 88888.00 2019-11-29 01:39:43.912 333 15641.40 405.95 53009.74 88888.00 2019-11-29 01:39:44.412 333 15641.36 405.94 53009.69 88888.00 2019-11-29 01:39:44.912 333 15641.38 405.95 53009.72 88888.00 2019-11-29 01:39:45.412 333 15641.37 405.97 53009.76 88888.00 2019-11-29 01:39:45.912 333 15641.41 405.95 53009.77 88888.00 2019-11-29 01:39:46.412 333 15641.40 405.95 53009.78 88888.00 2019-11-29 01:39:46.912 333 15641.36 405.97 53009.83 88888.00 2019-11-29 01:39:47.412 333 15641.37 406.00 53009.80 88888.00 2019-11-29 01:39:47.912 333 15641.37 405.94 53009.76 88888.00 2019-11-29 01:39:48.412 333 15641.37 405.95 53009.75 88888.00 2019-11-29 01:39:48.912 333 15641.36 405.97 53009.75 88888.00 2019-11-29 01:39:49.412 333 15641.34 405.97 53009.79 88888.00 2019-11-29 01:39:49.912 333 15641.34 406.03 53009.80 88888.00 2019-11-29 01:39:50.412 333 15641.34 406.03 53009.78 88888.00 2019-11-29 01:39:50.912 333 15641.35 406.03 53009.74 88888.00 2019-11-29 01:39:51.412 333 15641.33 406.00 53009.76 88888.00 2019-11-29 01:39:51.912 333 15641.33 406.03 53009.75 88888.00 2019-11-29 01:39:52.912 333 15641.31 405.98 53009.74 88888.00 2019-11-29 01:39:53.412 333 15641.34 406.02 53009.71 88888.00 2019-11-29 01:39:53.912 333 15641.33 405.98 53009.76 88888.00 2019-11-29 01:39:54.412 333 15641.34 406.00 53009.78 88888.00 2019-11-29 01:39:54.912 333 15641.34 406.03 53009.75 88888.00 2019-11-29 01:39:55.412 333 15641.34 406.00 53009.72 88888.00 2019-11-29 01:39:55.912 333 15641.34 405.97 53009.68 88888.00 2019-11-29 01:39:56.412 333 15641.35 405.94 53009.68 88888.00 2019-11-29 01:39:56.912 333 15641.29 405.97 53009.74 88888.00 2019-11-29 01:39:57.412 333 15641.31 405.95 53009.78 88888.00 2019-11-29 01:39:57.912 333 15641.31 405.95 53009.82 88888.00 2019-11-29 01:39:58.412 333 15641.29 405.95 53009.84 88888.00 2019-11-29 01:39:58.912 333 15641.27 405.97 53009.87 88888.00 2019-11-29 01:39:59.412 333 15641.32 405.97 53009.86 88888.00 2019-11-29 01:39:59.912 333 15641.29 405.98 53009.85 88888.00 2019-11-29 01:40:00.912 333 15641.33 406.04 53009.87 88888.00 2019-11-29 01:40:01.412 333 15641.29 405.97 53009.86 88888.00 2019-11-29 01:40:01.912 333 15641.22 405.98 53009.86 88888.00 2019-11-29 01:40:02.412 333 15641.22 406.05 53009.86 88888.00 2019-11-29 01:40:02.912 333 15641.22 406.00 53009.88 88888.00 2019-11-29 01:40:03.412 333 15641.23 405.98 53009.90 88888.00 2019-11-29 01:40:03.912 333 15641.22 405.99 53009.95 88888.00 2019-11-29 01:40:04.412 333 15641.17 405.97 53009.96 88888.00 2019-11-29 01:40:04.912 333 15641.09 405.95 53009.92 88888.00 2019-11-29 01:40:05.412 333 15641.09 405.91 53009.96 88888.00 2019-11-29 01:40:05.912 333 15641.10 405.93 53009.99 88888.00 2019-11-29 01:40:06.412 333 15641.14 405.96 53010.00 88888.00 2019-11-29 01:40:06.912 333 15641.11 405.95 53009.97 88888.00 2019-11-29 01:40:07.412 333 15641.10 405.95 53009.91 88888.00 2019-11-29 01:40:07.912 333 15641.09 405.96 53009.89 88888.00 2019-11-29 01:40:08.412 333 15641.07 405.88 53009.91 88888.00 2019-11-29 01:40:08.912 333 15641.05 405.89 53009.93 88888.00 2019-11-29 01:40:09.412 333 15641.05 405.89 53009.93 88888.00 2019-11-29 01:40:09.912 333 15641.04 405.90 53009.93 88888.00 2019-11-29 01:40:10.412 333 15641.05 405.94 53009.95 88888.00 2019-11-29 01:40:10.912 333 15641.06 405.93 53009.95 88888.00 2019-11-29 01:40:11.412 333 15641.07 405.88 53009.99 88888.00 2019-11-29 01:40:11.912 333 15641.07 405.90 53009.91 88888.00 2019-11-29 01:40:12.412 333 15641.05 405.87 53009.93 88888.00 2019-11-29 01:40:12.912 333 15640.98 405.82 53009.95 88888.00 2019-11-29 01:40:13.412 333 15640.98 405.84 53009.95 88888.00 2019-11-29 01:40:13.912 333 15641.07 405.84 53010.01 88888.00 2019-11-29 01:40:14.412 333 15641.07 405.86 53010.03 88888.00 2019-11-29 01:40:14.912 333 15641.04 405.85 53010.05 88888.00 2019-11-29 01:40:15.412 333 15641.02 405.86 53010.00 88888.00 2019-11-29 01:40:15.912 333 15641.01 405.85 53009.99 88888.00 2019-11-29 01:40:16.412 333 15641.06 405.86 53010.01 88888.00 2019-11-29 01:40:16.912 333 15641.01 405.85 53010.01 88888.00 2019-11-29 01:40:17.412 333 15640.96 405.82 53009.96 88888.00 2019-11-29 01:40:17.912 333 15640.93 405.81 53009.98 88888.00 2019-11-29 01:40:18.412 333 15640.92 405.82 53010.01 88888.00 2019-11-29 01:40:18.912 333 15640.90 405.82 53010.03 88888.00 2019-11-29 01:40:19.412 333 15640.92 405.77 53010.03 88888.00 2019-11-29 01:40:19.912 333 15640.89 405.82 53010.01 88888.00 2019-11-29 01:40:20.412 333 15640.90 405.86 53010.03 88888.00 2019-11-29 01:40:20.912 333 15640.90 405.85 53010.03 88888.00 2019-11-29 01:40:21.412 333 15640.89 405.82 53010.02 88888.00 2019-11-29 01:40:21.912 333 15640.89 405.80 53010.05 88888.00 2019-11-29 01:40:22.412 333 15640.87 405.80 53010.07 88888.00 2019-11-29 01:40:22.912 333 15640.89 405.80 53010.11 88888.00 2019-11-29 01:40:23.412 333 15640.89 405.79 53010.11 88888.00 2019-11-29 01:40:23.912 333 15640.84 405.81 53010.08 88888.00 2019-11-29 01:40:24.412 333 15640.79 405.79 53010.07 88888.00 2019-11-29 01:40:24.912 333 15640.78 405.77 53010.07 88888.00 2019-11-29 01:40:25.412 333 15640.81 405.79 53010.12 88888.00 2019-11-29 01:40:25.912 333 15640.80 405.81 53010.15 88888.00 2019-11-29 01:40:26.412 333 15640.75 405.81 53010.16 88888.00 2019-11-29 01:40:26.912 333 15640.73 405.81 53010.16 88888.00 2019-11-29 01:40:27.412 333 15640.75 405.80 53010.11 88888.00 2019-11-29 01:40:27.912 333 15640.74 405.81 53010.07 88888.00 2019-11-29 01:40:28.412 333 15640.73 405.84 53010.10 88888.00 2019-11-29 01:40:28.912 333 15640.71 405.81 53010.13 88888.00 2019-11-29 01:40:29.412 333 15640.69 405.79 53010.11 88888.00 2019-11-29 01:40:29.912 333 15640.64 405.78 53010.06 88888.00 2019-11-29 01:40:30.412 333 15640.70 405.80 53010.04 88888.00 2019-11-29 01:40:30.912 333 15640.69 405.84 53010.10 88888.00 2019-11-29 01:40:31.412 333 15640.68 405.88 53010.09 88888.00 2019-11-29 01:40:31.912 333 15640.69 405.84 53010.09 88888.00 2019-11-29 01:40:32.412 333 15640.64 405.80 53010.06 88888.00 2019-11-29 01:40:32.912 333 15640.65 405.81 53010.07 88888.00 2019-11-29 01:40:33.412 333 15640.66 405.84 53010.09 88888.00 2019-11-29 01:40:33.912 333 15640.63 405.84 53010.07 88888.00 2019-11-29 01:40:34.412 333 15640.64 405.85 53010.03 88888.00 2019-11-29 01:40:34.912 333 15640.65 405.85 53009.97 88888.00 2019-11-29 01:40:35.412 333 15640.66 405.82 53010.01 88888.00 2019-11-29 01:40:35.912 333 15640.65 405.86 53010.05 88888.00 2019-11-29 01:40:36.412 333 15640.64 405.90 53010.10 88888.00 2019-11-29 01:40:36.912 333 15640.65 405.91 53010.09 88888.00 2019-11-29 01:40:37.412 333 15640.61 405.87 53010.07 88888.00 2019-11-29 01:40:37.912 333 15640.61 405.88 53010.03 88888.00 2019-11-29 01:40:38.412 333 15640.62 405.88 53010.05 88888.00 2019-11-29 01:40:38.912 333 15640.63 405.88 53010.03 88888.00 2019-11-29 01:40:39.412 333 15640.64 405.84 53009.99 88888.00 2019-11-29 01:40:39.912 333 15640.60 405.82 53010.01 88888.00 2019-11-29 01:40:40.412 333 15640.61 405.86 53010.02 88888.00 2019-11-29 01:40:40.912 333 15640.66 405.88 53010.03 88888.00 2019-11-29 01:40:41.412 333 15640.66 405.89 53009.98 88888.00 2019-11-29 01:40:41.912 333 15640.64 405.89 53010.01 88888.00 2019-11-29 01:40:42.412 333 15640.63 405.82 53009.97 88888.00 2019-11-29 01:40:42.912 333 15640.63 405.86 53009.98 88888.00 2019-11-29 01:40:43.412 333 15640.65 405.88 53009.99 88888.00 2019-11-29 01:40:43.912 333 15640.66 405.85 53009.98 88888.00 2019-11-29 01:40:44.412 333 15640.63 405.82 53010.01 88888.00 2019-11-29 01:40:44.912 333 15640.56 405.82 53010.00 88888.00 2019-11-29 01:40:45.412 333 15640.56 405.85 53010.00 88888.00 2019-11-29 01:40:45.912 333 15640.60 405.82 53009.99 88888.00 2019-11-29 01:40:46.412 333 15640.59 405.86 53009.97 88888.00 2019-11-29 01:40:46.912 333 15640.56 405.86 53009.98 88888.00 2019-11-29 01:40:47.412 333 15640.62 405.86 53010.01 88888.00 2019-11-29 01:40:47.912 333 15640.62 405.89 53010.09 88888.00 2019-11-29 01:40:48.412 333 15640.62 405.93 53010.16 88888.00 2019-11-29 01:40:48.912 333 15640.60 405.94 53010.11 88888.00 2019-11-29 01:40:49.412 333 15640.61 405.95 53010.13 88888.00 2019-11-29 01:40:49.912 333 15640.63 405.88 53010.12 88888.00 2019-11-29 01:40:50.412 333 15640.64 405.85 53010.13 88888.00 2019-11-29 01:40:50.912 333 15640.62 405.87 53010.15 88888.00 2019-11-29 01:40:51.412 333 15640.57 405.90 53010.16 88888.00 2019-11-29 01:40:51.912 333 15640.55 405.91 53010.18 88888.00 2019-11-29 01:40:52.412 333 15640.55 405.93 53010.21 88888.00 2019-11-29 01:40:52.912 333 15640.53 405.94 53010.19 88888.00 2019-11-29 01:40:53.412 333 15640.54 405.90 53010.15 88888.00 2019-11-29 01:40:53.912 333 15640.59 405.90 53010.11 88888.00 2019-11-29 01:40:54.412 333 15640.54 405.90 53010.15 88888.00 2019-11-29 01:40:54.912 333 15640.52 405.88 53010.13 88888.00 2019-11-29 01:40:55.412 333 15640.48 405.88 53010.09 88888.00 2019-11-29 01:40:55.912 333 15640.52 405.86 53010.10 88888.00 2019-11-29 01:40:56.412 333 15640.52 405.86 53010.13 88888.00 2019-11-29 01:40:56.912 333 15640.50 405.84 53010.18 88888.00 2019-11-29 01:40:57.412 333 15640.50 405.89 53010.19 88888.00 2019-11-29 01:40:57.912 333 15640.52 405.89 53010.15 88888.00 2019-11-29 01:40:58.412 333 15640.55 405.88 53010.12 88888.00 2019-11-29 01:40:58.912 333 15640.51 405.89 53010.13 88888.00 2019-11-29 01:40:59.412 333 15640.52 405.91 53010.10 88888.00 2019-11-29 01:40:59.912 333 15640.55 405.91 53010.13 88888.00 2019-11-29 01:41:00.412 333 15640.54 405.93 53010.12 88888.00 2019-11-29 01:41:00.912 333 15640.52 405.91 53010.11 88888.00 2019-11-29 01:41:01.412 333 15640.50 405.88 53010.16 88888.00 2019-11-29 01:41:01.912 333 15640.53 405.85 53010.16 88888.00 2019-11-29 01:41:02.412 333 15640.52 405.85 53010.17 88888.00 2019-11-29 01:41:02.912 333 15640.48 405.84 53010.15 88888.00 2019-11-29 01:41:03.412 333 15640.48 405.86 53010.13 88888.00 2019-11-29 01:41:03.912 333 15640.45 405.84 53010.13 88888.00 2019-11-29 01:41:04.412 333 15640.45 405.84 53010.15 88888.00 2019-11-29 01:41:04.912 333 15640.51 405.81 53010.12 88888.00 2019-11-29 01:41:05.912 333 15640.47 405.88 53010.16 88888.00 2019-11-29 01:41:06.412 333 15640.46 405.84 53010.24 88888.00 2019-11-29 01:41:06.912 333 15640.46 405.79 53010.19 88888.00 2019-11-29 01:41:07.412 333 15640.46 405.84 53010.18 88888.00 2019-11-29 01:41:07.912 333 15640.46 405.85 53010.18 88888.00 2019-11-29 01:41:08.412 333 15640.46 405.84 53010.17 88888.00 2019-11-29 01:41:08.912 333 15640.45 405.84 53010.17 88888.00 2019-11-29 01:41:09.412 333 15640.44 405.82 53010.19 88888.00 2019-11-29 01:41:09.912 333 15640.46 405.85 53010.21 88888.00 2019-11-29 01:41:10.412 333 15640.48 405.88 53010.17 88888.00 2019-11-29 01:41:10.912 333 15640.50 405.88 53010.17 88888.00 2019-11-29 01:41:11.412 333 15640.52 405.87 53010.22 88888.00 2019-11-29 01:41:11.912 333 15640.47 405.86 53010.18 88888.00 2019-11-29 01:41:12.412 333 15640.50 405.85 53010.15 88888.00 2019-11-29 01:41:12.912 333 15640.54 405.81 53010.16 88888.00 2019-11-29 01:41:13.412 333 15640.52 405.84 53010.11 88888.00 2019-11-29 01:41:13.912 333 15640.48 405.86 53010.09 88888.00 2019-11-29 01:41:14.412 333 15640.46 405.87 53010.09 88888.00 2019-11-29 01:41:14.912 333 15640.46 405.89 53010.05 88888.00 2019-11-29 01:41:15.412 333 15640.43 405.87 53010.06 88888.00 2019-11-29 01:41:15.912 333 15640.42 405.86 53010.11 88888.00 2019-11-29 01:41:16.412 333 15640.44 405.87 53010.13 88888.00 2019-11-29 01:41:16.912 333 15640.44 405.87 53010.16 88888.00 2019-11-29 01:41:17.412 333 15640.41 405.89 53010.17 88888.00 2019-11-29 01:41:17.912 333 15640.39 405.86 53010.17 88888.00 2019-11-29 01:41:18.412 333 15640.37 405.81 53010.17 88888.00 2019-11-29 01:41:18.912 333 15640.38 405.81 53010.16 88888.00 2019-11-29 01:41:19.412 333 15640.43 405.80 53010.16 88888.00 2019-11-29 01:41:19.912 333 15640.46 405.81 53010.11 88888.00 2019-11-29 01:41:20.412 333 15640.43 405.80 53010.08 88888.00 2019-11-29 01:41:20.912 333 15640.42 405.73 53010.12 88888.00 2019-11-29 01:41:21.412 333 15640.45 405.73 53010.12 88888.00 2019-11-29 01:41:21.912 333 15640.41 405.78 53010.12 88888.00 2019-11-29 01:41:22.412 333 15640.36 405.73 53010.07 88888.00 2019-11-29 01:41:22.912 333 15640.37 405.73 53010.05 88888.00 2019-11-29 01:41:23.912 333 15640.34 405.77 53010.15 88888.00 2019-11-29 01:41:24.412 333 15640.35 405.76 53010.12 88888.00 2019-11-29 01:41:24.912 333 15640.38 405.76 53010.08 88888.00 2019-11-29 01:41:25.412 333 15640.34 405.72 53010.06 88888.00 2019-11-29 01:41:25.912 333 15640.37 405.72 53010.05 88888.00 2019-11-29 01:41:26.412 333 15640.38 405.71 53010.03 88888.00 2019-11-29 01:41:26.912 333 15640.37 405.72 53010.05 88888.00 2019-11-29 01:41:27.412 333 15640.33 405.76 53010.01 88888.00 2019-11-29 01:41:27.912 333 15640.32 405.73 53009.99 88888.00 2019-11-29 01:41:28.412 333 15640.35 405.70 53009.96 88888.00 2019-11-29 01:41:28.912 333 15640.30 405.70 53009.95 88888.00 2019-11-29 01:41:29.412 333 15640.21 405.71 53009.98 88888.00 2019-11-29 01:41:29.912 333 15640.21 405.72 53009.95 88888.00 2019-11-29 01:41:30.412 333 15640.21 405.71 53009.95 88888.00 2019-11-29 01:41:30.912 333 15640.26 405.62 53009.95 88888.00 2019-11-29 01:41:31.412 333 15640.29 405.62 53009.91 88888.00 2019-11-29 01:41:31.912 333 15640.30 405.64 53009.92 88888.00 2019-11-29 01:41:32.412 333 15640.32 405.65 53009.95 88888.00 2019-11-29 01:41:32.912 333 15640.34 405.65 53009.92 88888.00 2019-11-29 01:41:33.412 333 15640.30 405.65 53009.95 88888.00 2019-11-29 01:41:33.912 333 15640.32 405.68 53009.92 88888.00 2019-11-29 01:41:34.412 333 15640.34 405.67 53009.97 88888.00 2019-11-29 01:41:34.912 333 15640.38 405.64 53009.95 88888.00 2019-11-29 01:41:35.412 333 15640.36 405.67 53009.92 88888.00 2019-11-29 01:41:35.912 333 15640.36 405.65 53009.90 88888.00 2019-11-29 01:41:36.412 333 15640.39 405.64 53009.89 88888.00 2019-11-29 01:41:37.412 333 15640.36 405.61 53009.91 88888.00 2019-11-29 01:41:37.912 333 15640.35 405.54 53009.90 88888.00 2019-11-29 01:41:38.412 333 15640.35 405.56 53009.86 88888.00 2019-11-29 01:41:38.912 333 15640.35 405.62 53009.89 88888.00 2019-11-29 01:41:39.412 333 15640.33 405.63 53009.93 88888.00 2019-11-29 01:41:39.912 333 15640.33 405.63 53009.89 88888.00 2019-11-29 01:41:40.412 333 15640.35 405.63 53009.88 88888.00 2019-11-29 01:41:40.912 333 15640.34 405.62 53009.91 88888.00 2019-11-29 01:41:41.412 333 15640.32 405.52 53009.90 88888.00 2019-11-29 01:41:41.912 333 15640.36 405.46 53009.87 88888.00 2019-11-29 01:41:42.412 333 15640.37 405.52 53009.87 88888.00 2019-11-29 01:41:42.912 333 15640.33 405.53 53009.86 88888.00 2019-11-29 01:41:43.412 333 15640.30 405.53 53009.82 88888.00 2019-11-29 01:41:43.912 333 15640.33 405.54 53009.82 88888.00 2019-11-29 01:41:44.412 333 15640.34 405.53 53009.83 88888.00 2019-11-29 01:41:44.912 333 15640.38 405.52 53009.84 88888.00 2019-11-29 01:41:45.412 333 15640.41 405.50 53009.82 88888.00 2019-11-29 01:41:45.912 333 15640.42 405.54 53009.82 88888.00 2019-11-29 01:41:46.412 333 15640.43 405.52 53009.82 88888.00 2019-11-29 01:41:47.412 333 15640.37 405.53 53009.83 88888.00 2019-11-29 01:41:47.912 333 15640.43 405.51 53009.85 88888.00 2019-11-29 01:41:48.412 333 15640.48 405.44 53009.87 88888.00 2019-11-29 01:41:48.912 333 15640.47 405.45 53009.88 88888.00 2019-11-29 01:41:49.412 333 15640.44 405.42 53009.88 88888.00 2019-11-29 01:41:49.912 333 15640.47 405.41 53009.90 88888.00 2019-11-29 01:41:50.412 333 15640.50 405.44 53009.92 88888.00 2019-11-29 01:41:50.912 333 15640.50 405.42 53009.89 88888.00 2019-11-29 01:41:51.412 333 15640.47 405.42 53009.82 88888.00 2019-11-29 01:41:51.912 333 15640.44 405.42 53009.87 88888.00 2019-11-29 01:41:52.412 333 15640.43 405.42 53009.88 88888.00 2019-11-29 01:41:52.912 333 15640.43 405.42 53009.91 88888.00 2019-11-29 01:41:53.412 333 15640.43 405.43 53009.91 88888.00 2019-11-29 01:41:53.912 333 15640.45 405.44 53009.85 88888.00 2019-11-29 01:41:54.412 333 15640.44 405.42 53009.82 88888.00 2019-11-29 01:41:54.912 333 15640.42 405.37 53009.83 88888.00 2019-11-29 01:41:55.412 333 15640.38 405.35 53009.84 88888.00 2019-11-29 01:41:55.912 333 15640.44 405.41 53009.84 88888.00 2019-11-29 01:41:56.412 333 15640.46 405.42 53009.85 88888.00 2019-11-29 01:41:56.912 333 15640.41 405.39 53009.81 88888.00 2019-11-29 01:41:57.412 333 15640.41 405.39 53009.79 88888.00 2019-11-29 01:41:57.912 333 15640.44 405.38 53009.81 88888.00 2019-11-29 01:41:58.412 333 15640.41 405.39 53009.82 88888.00 2019-11-29 01:41:58.912 333 15640.39 405.41 53009.83 88888.00 2019-11-29 01:41:59.412 333 15640.41 405.39 53009.88 88888.00 2019-11-29 01:41:59.912 333 15640.42 405.38 53009.88 88888.00 2019-11-29 01:42:00.412 333 15640.41 405.39 53009.84 88888.00 2019-11-29 01:42:00.912 333 15640.44 405.43 53009.86 88888.00 2019-11-29 01:42:01.412 333 15640.46 405.42 53009.84 88888.00 2019-11-29 01:42:01.912 333 15640.43 405.39 53009.79 88888.00 2019-11-29 01:42:02.412 333 15640.47 405.38 53009.76 88888.00 2019-11-29 01:42:02.912 333 15640.50 405.38 53009.78 88888.00 2019-11-29 01:42:03.412 333 15640.48 405.41 53009.82 88888.00 2019-11-29 01:42:03.912 333 15640.52 405.42 53009.78 88888.00 2019-11-29 01:42:04.412 333 15640.50 405.41 53009.79 88888.00 2019-11-29 01:42:04.912 333 15640.50 405.35 53009.81 88888.00 2019-11-29 01:42:05.412 333 15640.47 405.33 53009.80 88888.00 2019-11-29 01:42:05.912 333 15640.45 405.35 53009.84 88888.00 2019-11-29 01:42:06.412 333 15640.48 405.36 53009.85 88888.00 2019-11-29 01:42:06.912 333 15640.48 405.35 53009.86 88888.00 2019-11-29 01:42:07.412 333 15640.50 405.36 53009.84 88888.00 2019-11-29 01:42:07.912 333 15640.47 405.35 53009.81 88888.00 2019-11-29 01:42:08.412 333 15640.51 405.31 53009.82 88888.00 2019-11-29 01:42:08.912 333 15640.52 405.30 53009.84 88888.00 2019-11-29 01:42:09.412 333 15640.50 405.30 53009.82 88888.00 2019-11-29 01:42:09.912 333 15640.54 405.30 53009.79 88888.00 2019-11-29 01:42:10.412 333 15640.55 405.28 53009.78 88888.00 2019-11-29 01:42:10.912 333 15640.56 405.28 53009.78 88888.00 2019-11-29 01:42:11.412 333 15640.56 405.25 53009.80 88888.00 2019-11-29 01:42:11.912 333 15640.57 405.25 53009.81 88888.00 2019-11-29 01:42:12.412 333 15640.56 405.26 53009.81 88888.00 2019-11-29 01:42:12.912 333 15640.54 405.20 53009.81 88888.00 2019-11-29 01:42:13.412 333 15640.54 405.25 53009.80 88888.00 2019-11-29 01:42:13.912 333 15640.57 405.25 53009.84 88888.00 2019-11-29 01:42:14.412 333 15640.57 405.31 53009.82 88888.00 2019-11-29 01:42:14.912 333 15640.55 405.26 53009.83 88888.00 2019-11-29 01:42:15.412 333 15640.55 405.25 53009.82 88888.00 2019-11-29 01:42:15.912 333 15640.56 405.24 53009.81 88888.00 2019-11-29 01:42:16.412 333 15640.59 405.25 53009.80 88888.00 2019-11-29 01:42:16.912 333 15640.57 405.22 53009.77 88888.00 2019-11-29 01:42:17.412 333 15640.56 405.21 53009.77 88888.00 2019-11-29 01:42:17.912 333 15640.62 405.27 53009.82 88888.00 2019-11-29 01:42:19.412 333 15640.60 405.20 53009.83 88888.00 2019-11-29 01:42:19.912 333 15640.60 405.17 53009.78 88888.00 2019-11-29 01:42:20.412 333 15640.62 405.10 53009.72 88888.00 2019-11-29 01:42:20.912 333 15640.62 405.13 53009.72 88888.00 2019-11-29 01:42:21.412 333 15640.60 405.17 53009.70 88888.00 2019-11-29 01:42:21.912 333 15640.56 405.13 53009.76 88888.00 2019-11-29 01:42:22.412 333 15640.61 405.09 53009.79 88888.00 2019-11-29 01:42:22.912 333 15640.66 405.11 53009.72 88888.00 2019-11-29 01:42:23.412 333 15640.66 405.11 53009.77 88888.00 2019-11-29 01:42:23.912 333 15640.60 405.11 53009.82 88888.00 2019-11-29 01:42:24.412 333 15640.59 405.11 53009.78 88888.00 2019-11-29 01:42:24.912 333 15640.57 405.08 53009.74 88888.00 2019-11-29 01:42:25.412 333 15640.59 405.05 53009.70 88888.00 2019-11-29 01:42:25.912 333 15640.55 405.01 53009.72 88888.00 2019-11-29 01:42:26.912 333 15640.55 405.10 53009.70 88888.00 2019-11-29 01:42:27.412 333 15640.57 405.10 53009.67 88888.00 2019-11-29 01:42:27.912 333 15640.54 405.09 53009.67 88888.00 2019-11-29 01:42:28.412 333 15640.54 405.08 53009.75 88888.00 2019-11-29 01:42:28.912 333 15640.54 405.03 53009.79 88888.00 2019-11-29 01:42:29.412 333 15640.55 405.00 53009.82 88888.00 2019-11-29 01:42:29.912 333 15640.53 405.05 53009.82 88888.00 2019-11-29 01:42:30.412 333 15640.46 405.09 53009.79 88888.00 2019-11-29 01:42:30.912 333 15640.45 405.10 53009.80 88888.00 2019-11-29 01:42:31.412 333 15640.51 405.07 53009.81 88888.00 2019-11-29 01:42:31.912 333 15640.47 405.03 53009.79 88888.00 2019-11-29 01:42:32.412 333 15640.51 404.96 53009.86 88888.00 2019-11-29 01:42:32.912 333 15640.50 404.95 53009.82 88888.00 2019-11-29 01:42:33.412 333 15640.45 404.99 53009.80 88888.00 2019-11-29 01:42:33.912 333 15640.51 405.00 53009.78 88888.00 2019-11-29 01:42:34.412 333 15640.51 405.02 53009.74 88888.00 2019-11-29 01:42:34.912 333 15640.50 405.02 53009.71 88888.00 2019-11-29 01:42:35.412 333 15640.50 405.01 53009.76 88888.00 2019-11-29 01:42:35.912 333 15640.47 404.98 53009.78 88888.00 2019-11-29 01:42:36.912 333 15640.50 404.95 53009.76 88888.00 2019-11-29 01:42:37.412 333 15640.48 404.92 53009.74 88888.00 2019-11-29 01:42:37.912 333 15640.54 404.90 53009.77 88888.00 2019-11-29 01:42:38.412 333 15640.51 404.91 53009.76 88888.00 2019-11-29 01:42:38.912 333 15640.52 404.92 53009.74 88888.00 2019-11-29 01:42:39.412 333 15640.53 404.90 53009.75 88888.00 2019-11-29 01:42:39.912 333 15640.53 404.92 53009.74 88888.00 2019-11-29 01:42:40.412 333 15640.50 404.92 53009.71 88888.00 2019-11-29 01:42:40.912 333 15640.50 404.92 53009.69 88888.00 2019-11-29 01:42:41.412 333 15640.54 404.92 53009.69 88888.00 2019-11-29 01:42:41.912 333 15640.52 404.90 53009.68 88888.00 2019-11-29 01:42:42.412 333 15640.44 404.92 53009.68 88888.00 2019-11-29 01:42:42.912 333 15640.45 404.91 53009.72 88888.00 2019-11-29 01:42:43.412 333 15640.44 404.87 53009.74 88888.00 2019-11-29 01:42:43.912 333 15640.50 404.86 53009.78 88888.00 2019-11-29 01:42:44.412 333 15640.50 404.89 53009.75 88888.00 2019-11-29 01:42:44.912 333 15640.48 404.90 53009.74 88888.00 2019-11-29 01:42:45.412 333 15640.47 404.86 53009.74 88888.00 2019-11-29 01:42:45.912 333 15640.50 404.89 53009.70 88888.00 2019-11-29 01:42:46.412 333 15640.54 404.85 53009.71 88888.00 2019-11-29 01:42:46.912 333 15640.59 404.79 53009.72 88888.00 2019-11-29 01:42:47.412 333 15640.59 404.83 53009.70 88888.00 2019-11-29 01:42:47.912 333 15640.56 404.86 53009.70 88888.00 2019-11-29 01:42:48.412 333 15640.57 404.86 53009.69 88888.00 2019-11-29 01:42:48.912 333 15640.54 404.87 53009.64 88888.00 2019-11-29 01:42:49.412 333 15640.53 404.89 53009.60 88888.00 2019-11-29 01:42:49.912 333 15640.52 404.89 53009.62 88888.00 2019-11-29 01:42:50.412 333 15640.51 404.87 53009.64 88888.00 2019-11-29 01:42:50.912 333 15640.51 404.86 53009.67 88888.00 2019-11-29 01:42:51.412 333 15640.55 404.83 53009.65 88888.00 2019-11-29 01:42:51.912 333 15640.54 404.89 53009.67 88888.00 2019-11-29 01:42:52.412 333 15640.51 404.85 53009.69 88888.00 2019-11-29 01:42:52.912 333 15640.52 404.83 53009.68 88888.00 2019-11-29 01:42:53.412 333 15640.53 404.81 53009.66 88888.00 2019-11-29 01:42:53.912 333 15640.53 404.79 53009.67 88888.00 2019-11-29 01:42:54.412 333 15640.51 404.83 53009.64 88888.00 2019-11-29 01:42:54.912 333 15640.48 404.83 53009.63 88888.00 2019-11-29 01:42:55.412 333 15640.52 404.82 53009.66 88888.00 2019-11-29 01:42:55.912 333 15640.50 404.79 53009.62 88888.00 2019-11-29 01:42:56.412 333 15640.48 404.84 53009.66 88888.00 2019-11-29 01:42:56.912 333 15640.54 404.86 53009.66 88888.00 2019-11-29 01:42:57.412 333 15640.51 404.82 53009.66 88888.00 2019-11-29 01:42:57.912 333 15640.50 404.76 53009.69 88888.00 2019-11-29 01:42:58.412 333 15640.54 404.82 53009.60 88888.00 2019-11-29 01:42:58.912 333 15640.55 404.83 53009.58 88888.00 2019-11-29 01:42:59.412 333 15640.55 404.82 53009.64 88888.00 2019-11-29 01:42:59.912 333 15640.50 404.84 53009.61 88888.00 2019-11-29 01:43:00.412 333 15640.43 404.81 53009.56 88888.00 2019-11-29 01:43:00.912 333 15640.47 404.79 53009.47 88888.00 2019-11-29 01:43:01.412 333 15640.52 404.79 53009.54 88888.00 2019-11-29 01:43:01.912 333 15640.52 404.78 53009.49 88888.00 2019-11-29 01:43:02.412 333 15640.53 404.81 53009.55 88888.00 2019-11-29 01:43:02.912 333 15640.51 404.83 53009.58 88888.00 2019-11-29 01:43:03.412 333 15640.50 404.83 53009.59 88888.00 2019-11-29 01:43:03.912 333 15640.52 404.85 53009.60 88888.00 2019-11-29 01:43:04.412 333 15640.52 404.87 53009.57 88888.00 2019-11-29 01:43:04.912 333 15640.53 404.86 53009.61 88888.00 2019-11-29 01:43:05.412 333 15640.56 404.87 53009.65 88888.00 2019-11-29 01:43:05.912 333 15640.59 404.87 53009.65 88888.00 2019-11-29 01:43:06.412 333 15640.55 404.89 53009.67 88888.00 2019-11-29 01:43:06.912 333 15640.56 404.91 53009.65 88888.00 2019-11-29 01:43:07.412 333 15640.55 404.89 53009.61 88888.00 2019-11-29 01:43:07.912 333 15640.55 404.90 53009.65 88888.00 2019-11-29 01:43:08.412 333 15640.53 404.91 53009.62 88888.00 2019-11-29 01:43:08.912 333 15640.53 404.87 53009.57 88888.00 2019-11-29 01:43:09.412 333 15640.57 404.91 53009.63 88888.00 2019-11-29 01:43:09.912 333 15640.55 404.93 53009.59 88888.00 2019-11-29 01:43:10.412 333 15640.56 404.92 53009.56 88888.00 2019-11-29 01:43:10.912 333 15640.57 404.91 53009.59 88888.00 2019-11-29 01:43:11.412 333 15640.56 404.93 53009.61 88888.00 2019-11-29 01:43:11.912 333 15640.52 404.92 53009.59 88888.00 2019-11-29 01:43:12.412 333 15640.53 404.92 53009.59 88888.00 2019-11-29 01:43:12.912 333 15640.54 404.94 53009.62 88888.00 2019-11-29 01:43:13.412 333 15640.54 404.91 53009.63 88888.00 2019-11-29 01:43:13.912 333 15640.53 404.86 53009.60 88888.00 2019-11-29 01:43:14.412 333 15640.53 404.91 53009.64 88888.00 2019-11-29 01:43:14.912 333 15640.51 404.93 53009.63 88888.00 2019-11-29 01:43:15.412 333 15640.54 404.95 53009.63 88888.00 2019-11-29 01:43:15.912 333 15640.54 404.96 53009.63 88888.00 2019-11-29 01:43:16.412 333 15640.56 404.98 53009.62 88888.00 2019-11-29 01:43:16.912 333 15640.59 404.99 53009.60 88888.00 2019-11-29 01:43:17.412 333 15640.59 404.99 53009.55 88888.00 2019-11-29 01:43:17.912 333 15640.55 405.00 53009.54 88888.00 2019-11-29 01:43:18.412 333 15640.55 405.00 53009.60 88888.00 2019-11-29 01:43:18.912 333 15640.53 404.95 53009.62 88888.00 2019-11-29 01:43:19.412 333 15640.48 404.96 53009.63 88888.00 2019-11-29 01:43:19.912 333 15640.55 404.98 53009.64 88888.00 2019-11-29 01:43:20.412 333 15640.60 405.00 53009.59 88888.00 2019-11-29 01:43:20.912 333 15640.56 405.02 53009.57 88888.00 2019-11-29 01:43:21.412 333 15640.56 405.01 53009.59 88888.00 2019-11-29 01:43:21.912 333 15640.57 405.00 53009.61 88888.00 2019-11-29 01:43:22.412 333 15640.56 404.98 53009.61 88888.00 2019-11-29 01:43:22.912 333 15640.53 405.03 53009.59 88888.00 2019-11-29 01:43:23.412 333 15640.59 405.01 53009.62 88888.00 2019-11-29 01:43:23.912 333 15640.61 404.98 53009.63 88888.00 2019-11-29 01:43:24.412 333 15640.61 404.98 53009.62 88888.00 2019-11-29 01:43:24.912 333 15640.63 404.95 53009.62 88888.00 2019-11-29 01:43:25.412 333 15640.64 405.01 53009.60 88888.00 2019-11-29 01:43:25.912 333 15640.63 405.02 53009.67 88888.00 2019-11-29 01:43:26.412 333 15640.63 405.01 53009.64 88888.00 2019-11-29 01:43:26.912 333 15640.61 405.04 53009.61 88888.00 2019-11-29 01:43:27.412 333 15640.61 405.04 53009.62 88888.00 2019-11-29 01:43:27.912 333 15640.62 405.07 53009.62 88888.00 2019-11-29 01:43:28.412 333 15640.61 405.04 53009.65 88888.00 2019-11-29 01:43:28.912 333 15640.64 405.05 53009.66 88888.00 2019-11-29 01:43:29.412 333 15640.63 405.09 53009.67 88888.00 2019-11-29 01:43:29.912 333 15640.56 405.13 53009.64 88888.00 2019-11-29 01:43:30.412 333 15640.62 405.16 53009.60 88888.00 2019-11-29 01:43:30.912 333 15640.62 405.11 53009.54 88888.00 2019-11-29 01:43:32.412 333 15640.55 405.11 53009.57 88888.00 2019-11-29 01:43:32.912 333 15640.54 405.09 53009.57 88888.00 2019-11-29 01:43:33.412 333 15640.60 405.02 53009.57 88888.00 2019-11-29 01:43:33.912 333 15640.60 405.09 53009.55 88888.00 2019-11-29 01:43:34.412 333 15640.57 405.15 53009.51 88888.00 2019-11-29 01:43:34.912 333 15640.59 405.16 53009.49 88888.00 2019-11-29 01:43:35.412 333 15640.54 405.16 53009.48 88888.00 2019-11-29 01:43:35.912 333 15640.52 405.13 53009.52 88888.00 2019-11-29 01:43:36.412 333 15640.56 405.13 53009.55 88888.00 2019-11-29 01:43:36.912 333 15640.59 405.13 53009.52 88888.00 2019-11-29 01:43:37.412 333 15640.60 405.13 53009.50 88888.00 2019-11-29 01:43:37.912 333 15640.59 405.15 53009.50 88888.00 2019-11-29 01:43:38.412 333 15640.60 405.15 53009.55 88888.00 2019-11-29 01:43:38.912 333 15640.56 405.10 53009.55 88888.00 2019-11-29 01:43:39.412 333 15640.60 405.17 53009.51 88888.00 2019-11-29 01:43:39.912 333 15640.59 405.18 53009.57 88888.00 2019-11-29 01:43:40.412 333 15640.60 405.17 53009.56 88888.00 2019-11-29 01:43:40.912 333 15640.61 405.21 53009.55 88888.00 2019-11-29 01:43:41.412 333 15640.61 405.22 53009.56 88888.00 2019-11-29 01:43:41.912 333 15640.60 405.18 53009.57 88888.00 2019-11-29 01:43:42.412 333 15640.59 405.17 53009.51 88888.00 2019-11-29 01:43:42.912 333 15640.60 405.17 53009.50 88888.00 2019-11-29 01:43:43.412 333 15640.54 405.16 53009.52 88888.00 2019-11-29 01:43:43.912 333 15640.52 405.17 53009.54 88888.00 2019-11-29 01:43:44.412 333 15640.55 405.19 53009.50 88888.00 2019-11-29 01:43:44.912 333 15640.53 405.24 53009.47 88888.00 2019-11-29 01:43:45.412 333 15640.52 405.25 53009.55 88888.00 2019-11-29 01:43:45.912 333 15640.48 405.21 53009.55 88888.00 2019-11-29 01:43:46.412 333 15640.54 405.25 53009.55 88888.00 2019-11-29 01:43:46.912 333 15640.53 405.26 53009.55 88888.00 2019-11-29 01:43:47.412 333 15640.47 405.27 53009.55 88888.00 2019-11-29 01:43:47.912 333 15640.51 405.27 53009.51 88888.00 2019-11-29 01:43:48.412 333 15640.48 405.26 53009.55 88888.00 2019-11-29 01:43:48.912 333 15640.44 405.26 53009.55 88888.00 2019-11-29 01:43:49.912 333 15640.52 405.25 53009.52 88888.00 2019-11-29 01:43:50.412 333 15640.55 405.25 53009.52 88888.00 2019-11-29 01:43:50.912 333 15640.54 405.24 53009.50 88888.00 2019-11-29 01:43:51.412 333 15640.52 405.26 53009.51 88888.00 2019-11-29 01:43:51.912 333 15640.50 405.28 53009.56 88888.00 2019-11-29 01:43:52.412 333 15640.48 405.26 53009.58 88888.00 2019-11-29 01:43:52.912 333 15640.53 405.29 53009.57 88888.00 2019-11-29 01:43:53.412 333 15640.56 405.31 53009.49 88888.00 2019-11-29 01:43:53.912 333 15640.53 405.37 53009.50 88888.00 2019-11-29 01:43:54.412 333 15640.55 405.37 53009.49 88888.00 2019-11-29 01:43:54.912 333 15640.56 405.33 53009.51 88888.00 2019-11-29 01:43:55.412 333 15640.57 405.33 53009.57 88888.00 2019-11-29 01:43:55.912 333 15640.52 405.36 53009.55 88888.00 2019-11-29 01:43:56.412 333 15640.46 405.34 53009.52 88888.00 2019-11-29 01:43:56.912 333 15640.44 405.30 53009.56 88888.00 2019-11-29 01:43:57.412 333 15640.48 405.35 53009.58 88888.00 2019-11-29 01:43:57.912 333 15640.52 405.34 53009.64 88888.00 2019-11-29 01:43:58.412 333 15640.52 405.33 53009.63 88888.00 2019-11-29 01:43:58.912 333 15640.46 405.39 53009.61 88888.00 2019-11-29 01:43:59.412 333 15640.48 405.43 53009.59 88888.00 2019-11-29 01:43:59.912 333 15640.50 405.48 53009.58 88888.00 2019-11-29 01:44:00.412 333 15640.51 405.48 53009.57 88888.00 2019-11-29 01:44:00.912 333 15640.52 405.45 53009.58 88888.00 2019-11-29 01:44:01.412 333 15640.50 405.46 53009.62 88888.00 2019-11-29 01:44:01.912 333 15640.44 405.43 53009.65 88888.00 2019-11-29 01:44:02.412 333 15640.45 405.39 53009.65 88888.00 2019-11-29 01:44:02.912 333 15640.51 405.38 53009.62 88888.00 2019-11-29 01:44:03.412 333 15640.53 405.41 53009.61 88888.00 2019-11-29 01:44:03.912 333 15640.48 405.43 53009.56 88888.00 2019-11-29 01:44:04.412 333 15640.48 405.44 53009.55 88888.00 2019-11-29 01:44:04.913 333 15640.52 405.43 53009.62 88888.00 2019-11-29 01:44:05.413 333 15640.54 405.47 53009.65 88888.00 2019-11-29 01:44:05.913 333 15640.56 405.47 53009.65 88888.00 2019-11-29 01:44:06.413 333 15640.55 405.46 53009.63 88888.00 2019-11-29 01:44:06.913 333 15640.56 405.47 53009.65 88888.00 2019-11-29 01:44:07.413 333 15640.56 405.50 53009.67 88888.00 2019-11-29 01:44:07.913 333 15640.54 405.51 53009.65 88888.00 2019-11-29 01:44:08.413 333 15640.53 405.50 53009.62 88888.00 2019-11-29 01:44:08.913 333 15640.54 405.48 53009.65 88888.00 2019-11-29 01:44:09.413 333 15640.52 405.48 53009.67 88888.00 2019-11-29 01:44:09.913 333 15640.51 405.52 53009.65 88888.00 2019-11-29 01:44:10.413 333 15640.57 405.53 53009.64 88888.00 2019-11-29 01:44:10.913 333 15640.59 405.53 53009.71 88888.00 2019-11-29 01:44:11.413 333 15640.59 405.54 53009.77 88888.00 2019-11-29 01:44:11.913 333 15640.60 405.51 53009.74 88888.00 2019-11-29 01:44:12.413 333 15640.56 405.42 53009.72 88888.00 2019-11-29 01:44:13.413 333 15640.56 405.50 53009.71 88888.00 2019-11-29 01:44:13.913 333 15640.57 405.51 53009.72 88888.00 2019-11-29 01:44:14.413 333 15640.62 405.52 53009.63 88888.00 2019-11-29 01:44:14.913 333 15640.61 405.56 53009.61 88888.00 2019-11-29 01:44:15.413 333 15640.61 405.58 53009.59 88888.00 2019-11-29 01:44:15.913 333 15640.63 405.60 53009.57 88888.00 2019-11-29 01:44:16.413 333 15640.62 405.61 53009.62 88888.00 2019-11-29 01:44:16.913 333 15640.57 405.63 53009.65 88888.00 2019-11-29 01:44:17.413 333 15640.57 405.61 53009.61 88888.00 2019-11-29 01:44:17.913 333 15640.54 405.59 53009.58 88888.00 2019-11-29 01:44:18.413 333 15640.53 405.56 53009.58 88888.00 2019-11-29 01:44:18.913 333 15640.52 405.61 53009.60 88888.00 2019-11-29 01:44:19.413 333 15640.55 405.59 53009.62 88888.00 2019-11-29 01:44:19.913 333 15640.56 405.61 53009.63 88888.00 2019-11-29 01:44:20.413 333 15640.55 405.63 53009.64 88888.00 2019-11-29 01:44:20.913 333 15640.57 405.59 53009.66 88888.00 2019-11-29 01:44:21.413 333 15640.59 405.58 53009.66 88888.00 2019-11-29 01:44:21.913 333 15640.60 405.59 53009.68 88888.00 2019-11-29 01:44:22.413 333 15640.57 405.60 53009.67 88888.00 2019-11-29 01:44:22.913 333 15640.56 405.59 53009.69 88888.00 2019-11-29 01:44:23.413 333 15640.55 405.55 53009.61 88888.00 2019-11-29 01:44:23.913 333 15640.55 405.52 53009.60 88888.00 2019-11-29 01:44:24.413 333 15640.53 405.43 53009.58 88888.00 2019-11-29 01:44:24.913 333 15640.51 405.48 53009.60 88888.00 2019-11-29 01:44:25.413 333 15640.55 405.53 53009.61 88888.00 2019-11-29 01:44:25.913 333 15640.52 405.52 53009.65 88888.00 2019-11-29 01:44:26.413 333 15640.50 405.44 53009.70 88888.00 2019-11-29 01:44:26.913 333 15640.44 405.45 53009.76 88888.00 2019-11-29 01:44:27.413 333 15640.43 405.53 53009.76 88888.00 2019-11-29 01:44:27.913 333 15640.46 405.52 53009.74 88888.00 2019-11-29 01:44:28.413 333 15640.50 405.53 53009.68 88888.00 2019-11-29 01:44:28.913 333 15640.48 405.55 53009.69 88888.00 2019-11-29 01:44:29.413 333 15640.48 405.53 53009.67 88888.00 2019-11-29 01:44:29.913 333 15640.48 405.53 53009.65 88888.00 2019-11-29 01:44:30.413 333 15640.46 405.53 53009.63 88888.00 2019-11-29 01:44:30.913 333 15640.48 405.54 53009.66 88888.00 2019-11-29 01:44:31.413 333 15640.44 405.56 53009.75 88888.00 2019-11-29 01:44:31.913 333 15640.43 405.55 53009.71 88888.00 2019-11-29 01:44:32.413 333 15640.43 405.54 53009.69 88888.00 2019-11-29 01:44:32.913 333 15640.42 405.53 53009.69 88888.00 2019-11-29 01:44:33.413 333 15640.45 405.52 53009.75 88888.00 2019-11-29 01:44:33.913 333 15640.42 405.55 53009.74 88888.00 2019-11-29 01:44:34.413 333 15640.44 405.51 53009.71 88888.00 2019-11-29 01:44:34.913 333 15640.42 405.52 53009.74 88888.00 2019-11-29 01:44:35.413 333 15640.38 405.51 53009.76 88888.00 2019-11-29 01:44:35.913 333 15640.35 405.50 53009.76 88888.00 2019-11-29 01:44:36.413 333 15640.38 405.54 53009.71 88888.00 2019-11-29 01:44:36.913 333 15640.41 405.58 53009.68 88888.00 2019-11-29 01:44:37.413 333 15640.38 405.58 53009.61 88888.00 2019-11-29 01:44:37.913 333 15640.41 405.56 53009.61 88888.00 2019-11-29 01:44:38.413 333 15640.44 405.54 53009.60 88888.00 2019-11-29 01:44:38.913 333 15640.39 405.58 53009.66 88888.00 2019-11-29 01:44:39.413 333 15640.44 405.51 53009.67 88888.00 2019-11-29 01:44:39.913 333 15640.44 405.55 53009.62 88888.00 2019-11-29 01:44:40.413 333 15640.44 405.55 53009.62 88888.00 2019-11-29 01:44:40.913 333 15640.42 405.52 53009.68 88888.00 2019-11-29 01:44:41.413 333 15640.38 405.52 53009.65 88888.00 2019-11-29 01:44:41.913 333 15640.37 405.54 53009.65 88888.00 2019-11-29 01:44:42.413 333 15640.38 405.59 53009.66 88888.00 2019-11-29 01:44:42.913 333 15640.34 405.58 53009.64 88888.00 2019-11-29 01:44:43.413 333 15640.37 405.56 53009.68 88888.00 2019-11-29 01:44:43.913 333 15640.36 405.56 53009.62 88888.00 2019-11-29 01:44:44.413 333 15640.43 405.56 53009.66 88888.00 2019-11-29 01:44:44.913 333 15640.46 405.55 53009.74 88888.00 2019-11-29 01:44:45.413 333 15640.43 405.55 53009.71 88888.00 2019-11-29 01:44:45.913 333 15640.42 405.58 53009.65 88888.00 2019-11-29 01:44:46.413 333 15640.47 405.59 53009.64 88888.00 2019-11-29 01:44:46.913 333 15640.48 405.61 53009.69 88888.00 2019-11-29 01:44:47.413 333 15640.46 405.60 53009.68 88888.00 2019-11-29 01:44:47.913 333 15640.44 405.59 53009.65 88888.00 2019-11-29 01:44:48.413 333 15640.42 405.62 53009.67 88888.00 2019-11-29 01:44:48.913 333 15640.42 405.63 53009.70 88888.00 2019-11-29 01:44:49.413 333 15640.44 405.58 53009.77 88888.00 2019-11-29 01:44:49.913 333 15640.45 405.55 53009.75 88888.00 2019-11-29 01:44:50.413 333 15640.39 405.59 53009.70 88888.00 2019-11-29 01:44:50.913 333 15640.33 405.58 53009.69 88888.00 2019-11-29 01:44:51.413 333 15640.29 405.56 53009.69 88888.00 2019-11-29 01:44:51.913 333 15640.34 405.60 53009.71 88888.00 2019-11-29 01:44:52.413 333 15640.35 405.55 53009.78 88888.00 2019-11-29 01:44:52.913 333 15640.34 405.54 53009.76 88888.00 2019-11-29 01:44:53.413 333 15640.32 405.56 53009.75 88888.00 2019-11-29 01:44:53.913 333 15640.36 405.53 53009.70 88888.00 2019-11-29 01:44:54.913 333 15640.36 405.63 53009.71 88888.00 2019-11-29 01:44:55.413 333 15640.35 405.60 53009.74 88888.00 2019-11-29 01:44:55.913 333 15640.33 405.61 53009.74 88888.00 2019-11-29 01:44:56.413 333 15640.30 405.64 53009.78 88888.00 2019-11-29 01:44:56.913 333 15640.35 405.63 53009.80 88888.00 2019-11-29 01:44:57.413 333 15640.35 405.60 53009.78 88888.00 2019-11-29 01:44:57.913 333 15640.34 405.62 53009.80 88888.00 2019-11-29 01:44:58.413 333 15640.30 405.64 53009.78 88888.00 2019-11-29 01:44:58.913 333 15640.28 405.61 53009.76 88888.00 2019-11-29 01:44:59.413 333 15640.27 405.61 53009.68 88888.00 2019-11-29 01:44:59.913 333 15640.28 405.65 53009.72 88888.00 2019-11-29 01:45:00.413 333 15640.26 405.62 53009.77 88888.00 2019-11-29 01:45:00.913 333 15640.26 405.64 53009.76 88888.00 2019-11-29 01:45:01.413 333 15640.33 405.64 53009.68 88888.00 2019-11-29 01:45:01.913 333 15640.37 405.59 53009.66 88888.00 2019-11-29 01:45:02.413 333 15640.35 405.65 53009.74 88888.00 2019-11-29 01:45:02.913 333 15640.35 405.65 53009.74 88888.00 2019-11-29 01:45:03.413 333 15640.29 405.63 53009.71 88888.00 2019-11-29 01:45:03.913 333 15640.29 405.59 53009.74 88888.00 2019-11-29 01:45:04.913 333 15640.30 405.64 53009.74 88888.00 2019-11-29 01:45:05.413 333 15640.32 405.68 53009.72 88888.00 2019-11-29 01:45:05.913 333 15640.32 405.68 53009.70 88888.00 2019-11-29 01:45:06.413 333 15640.32 405.62 53009.72 88888.00 2019-11-29 01:45:06.913 333 15640.32 405.59 53009.81 88888.00 2019-11-29 01:45:07.413 333 15640.34 405.56 53009.78 88888.00 2019-11-29 01:45:07.913 333 15640.30 405.61 53009.74 88888.00 2019-11-29 01:45:08.413 333 15640.27 405.64 53009.77 88888.00 2019-11-29 01:45:08.913 333 15640.30 405.65 53009.80 88888.00 2019-11-29 01:45:09.413 333 15640.30 405.61 53009.79 88888.00 2019-11-29 01:45:09.913 333 15640.32 405.59 53009.79 88888.00 2019-11-29 01:45:10.413 333 15640.34 405.60 53009.75 88888.00 2019-11-29 01:45:10.913 333 15640.29 405.59 53009.74 88888.00 2019-11-29 01:45:11.413 333 15640.30 405.62 53009.72 88888.00 2019-11-29 01:45:11.913 333 15640.30 405.61 53009.69 88888.00 2019-11-29 01:45:12.413 333 15640.28 405.56 53009.67 88888.00 2019-11-29 01:45:12.913 333 15640.27 405.56 53009.66 88888.00 2019-11-29 01:45:13.413 333 15640.30 405.60 53009.70 88888.00 2019-11-29 01:45:13.913 333 15640.29 405.61 53009.77 88888.00 2019-11-29 01:45:14.413 333 15640.28 405.63 53009.78 88888.00 2019-11-29 01:45:14.913 333 15640.26 405.61 53009.77 88888.00 2019-11-29 01:45:15.413 333 15640.29 405.60 53009.75 88888.00 2019-11-29 01:45:15.913 333 15640.30 405.59 53009.78 88888.00 2019-11-29 01:45:16.413 333 15640.26 405.59 53009.77 88888.00 2019-11-29 01:45:16.913 333 15640.24 405.61 53009.77 88888.00 2019-11-29 01:45:17.413 333 15640.19 405.53 53009.79 88888.00 2019-11-29 01:45:17.913 333 15640.23 405.53 53009.79 88888.00 2019-11-29 01:45:18.413 333 15640.26 405.54 53009.83 88888.00 2019-11-29 01:45:18.913 333 15640.25 405.51 53009.80 88888.00 2019-11-29 01:45:19.413 333 15640.19 405.51 53009.77 88888.00 2019-11-29 01:45:19.913 333 15640.17 405.54 53009.72 88888.00 2019-11-29 01:45:20.413 333 15640.15 405.50 53009.72 88888.00 2019-11-29 01:45:20.913 333 15640.17 405.48 53009.71 88888.00 2019-11-29 01:45:21.413 333 15640.20 405.46 53009.78 88888.00 2019-11-29 01:45:21.913 333 15640.23 405.47 53009.81 88888.00 2019-11-29 01:45:22.413 333 15640.24 405.52 53009.84 88888.00 2019-11-29 01:45:22.913 333 15640.24 405.52 53009.84 88888.00 2019-11-29 01:45:23.413 333 15640.26 405.50 53009.86 88888.00 2019-11-29 01:45:23.913 333 15640.29 405.47 53009.87 88888.00 2019-11-29 01:45:24.413 333 15640.27 405.41 53009.89 88888.00 2019-11-29 01:45:24.913 333 15640.25 405.44 53009.85 88888.00 2019-11-29 01:45:25.413 333 15640.20 405.47 53009.86 88888.00 2019-11-29 01:45:25.913 333 15640.24 405.52 53009.83 88888.00 2019-11-29 01:45:26.413 333 15640.21 405.51 53009.82 88888.00 2019-11-29 01:45:26.913 333 15640.23 405.48 53009.85 88888.00 2019-11-29 01:45:27.413 333 15640.26 405.51 53009.83 88888.00 2019-11-29 01:45:27.913 333 15640.23 405.52 53009.87 88888.00 2019-11-29 01:45:28.413 333 15640.25 405.48 53009.90 88888.00 2019-11-29 01:45:28.913 333 15640.25 405.51 53009.91 88888.00 2019-11-29 01:45:29.413 333 15640.20 405.52 53009.90 88888.00 2019-11-29 01:45:29.913 333 15640.20 405.53 53009.90 88888.00 2019-11-29 01:45:30.413 333 15640.18 405.50 53009.83 88888.00 2019-11-29 01:45:30.913 333 15640.17 405.50 53009.84 88888.00 2019-11-29 01:45:31.413 333 15640.15 405.45 53009.87 88888.00 2019-11-29 01:45:31.913 333 15640.16 405.46 53009.90 88888.00 2019-11-29 01:45:32.413 333 15640.14 405.50 53009.86 88888.00 2019-11-29 01:45:32.913 333 15640.11 405.47 53009.88 88888.00 2019-11-29 01:45:33.413 333 15640.16 405.50 53009.90 88888.00 2019-11-29 01:45:33.913 333 15640.15 405.50 53009.88 88888.00 2019-11-29 01:45:34.413 333 15640.16 405.53 53009.85 88888.00 2019-11-29 01:45:34.913 333 15640.17 405.53 53009.87 88888.00 2019-11-29 01:45:35.413 333 15640.15 405.50 53009.92 88888.00 2019-11-29 01:45:36.413 333 15640.12 405.44 53009.93 88888.00 2019-11-29 01:45:36.913 333 15640.15 405.43 53009.89 88888.00 2019-11-29 01:45:37.413 333 15640.15 405.43 53009.85 88888.00 2019-11-29 01:45:37.913 333 15640.10 405.43 53009.88 88888.00 2019-11-29 01:45:38.413 333 15640.10 405.41 53009.90 88888.00 2019-11-29 01:45:38.913 333 15640.11 405.44 53009.91 88888.00 2019-11-29 01:45:39.413 333 15640.11 405.44 53009.97 88888.00 2019-11-29 01:45:39.913 333 15640.15 405.44 53009.96 88888.00 2019-11-29 01:45:40.413 333 15640.16 405.46 53009.98 88888.00 2019-11-29 01:45:40.913 333 15640.16 405.45 53009.99 88888.00 2019-11-29 01:45:41.413 333 15640.14 405.45 53010.02 88888.00 2019-11-29 01:45:41.913 333 15640.08 405.43 53009.98 88888.00 2019-11-29 01:45:42.413 333 15640.10 405.45 53009.97 88888.00 2019-11-29 01:45:42.913 333 15640.10 405.45 53010.00 88888.00 2019-11-29 01:45:43.413 333 15640.08 405.48 53009.99 88888.00 2019-11-29 01:45:43.913 333 15640.10 405.46 53009.99 88888.00 2019-11-29 01:45:44.413 333 15640.07 405.43 53009.99 88888.00 2019-11-29 01:45:44.913 333 15640.03 405.42 53009.97 88888.00 2019-11-29 01:45:45.413 333 15640.07 405.42 53009.98 88888.00 2019-11-29 01:45:46.413 333 15640.06 405.41 53009.96 88888.00 2019-11-29 01:45:46.913 333 15640.05 405.43 53009.93 88888.00 2019-11-29 01:45:47.413 333 15640.06 405.42 53009.93 88888.00 2019-11-29 01:45:47.913 333 15640.06 405.42 53009.92 88888.00 2019-11-29 01:45:48.413 333 15640.01 405.38 53009.82 88888.00 2019-11-29 01:45:48.913 333 15640.03 405.36 53009.88 88888.00 2019-11-29 01:45:49.413 333 15640.02 405.35 53009.90 88888.00 2019-11-29 01:45:49.913 333 15640.01 405.36 53009.88 88888.00 2019-11-29 01:45:50.413 333 15640.02 405.34 53009.87 88888.00 2019-11-29 01:45:50.913 333 15640.02 405.34 53009.84 88888.00 2019-11-29 01:45:51.413 333 15639.98 405.35 53009.87 88888.00 2019-11-29 01:45:51.913 333 15639.99 405.37 53009.92 88888.00 2019-11-29 01:45:52.413 333 15639.97 405.34 53009.88 88888.00 2019-11-29 01:45:52.913 333 15639.93 405.34 53009.87 88888.00 2019-11-29 01:45:53.413 333 15639.91 405.35 53009.88 88888.00 2019-11-29 01:45:53.913 333 15639.93 405.33 53009.88 88888.00 2019-11-29 01:45:54.413 333 15639.98 405.31 53009.90 88888.00 2019-11-29 01:45:54.913 333 15639.97 405.28 53009.92 88888.00 2019-11-29 01:45:55.413 333 15640.00 405.28 53009.85 88888.00 2019-11-29 01:45:55.913 333 15639.98 405.22 53009.88 88888.00 2019-11-29 01:45:56.413 333 15639.96 405.21 53009.92 88888.00 2019-11-29 01:45:56.913 333 15639.92 405.22 53009.93 88888.00 2019-11-29 01:45:57.413 333 15639.91 405.26 53009.91 88888.00 2019-11-29 01:45:57.913 333 15639.90 405.26 53009.84 88888.00 2019-11-29 01:45:58.413 333 15639.94 405.25 53009.81 88888.00 2019-11-29 01:45:58.913 333 15639.93 405.22 53009.84 88888.00 2019-11-29 01:45:59.413 333 15639.93 405.21 53009.86 88888.00 2019-11-29 01:45:59.913 333 15639.96 405.21 53009.88 88888.00 2019-11-29 01:46:00.413 333 15639.97 405.19 53009.89 88888.00 2019-11-29 01:46:00.913 333 15639.98 405.21 53009.93 88888.00 2019-11-29 01:46:01.413 333 15639.99 405.20 53009.85 88888.00 2019-11-29 01:46:01.913 333 15640.00 405.18 53009.84 88888.00 2019-11-29 01:46:02.413 333 15639.96 405.15 53009.88 88888.00 2019-11-29 01:46:02.913 333 15639.93 405.13 53009.87 88888.00 2019-11-29 01:46:03.413 333 15639.91 405.15 53009.86 88888.00 2019-11-29 01:46:03.913 333 15639.97 405.15 53009.84 88888.00 2019-11-29 01:46:04.413 333 15639.96 405.18 53009.88 88888.00 2019-11-29 01:46:04.913 333 15639.92 405.16 53009.88 88888.00 2019-11-29 01:46:05.413 333 15639.91 405.13 53009.85 88888.00 2019-11-29 01:46:05.913 333 15639.96 405.15 53009.87 88888.00 2019-11-29 01:46:06.413 333 15639.94 405.13 53009.90 88888.00 2019-11-29 01:46:06.913 333 15639.96 405.11 53009.88 88888.00 2019-11-29 01:46:07.413 333 15639.98 405.11 53009.82 88888.00 2019-11-29 01:46:07.913 333 15640.02 405.12 53009.82 88888.00 2019-11-29 01:46:08.413 333 15640.06 405.09 53009.87 88888.00 2019-11-29 01:46:08.913 333 15640.01 405.11 53009.85 88888.00 2019-11-29 01:46:09.413 333 15640.01 405.13 53009.84 88888.00 2019-11-29 01:46:09.913 333 15640.00 405.15 53009.86 88888.00 2019-11-29 01:46:10.413 333 15639.96 405.07 53009.82 88888.00 2019-11-29 01:46:10.913 333 15639.96 405.07 53009.80 88888.00 2019-11-29 01:46:11.413 333 15639.93 405.17 53009.84 88888.00 2019-11-29 01:46:11.913 333 15639.92 405.12 53009.87 88888.00 2019-11-29 01:46:12.413 333 15639.94 405.16 53009.85 88888.00 2019-11-29 01:46:12.913 333 15639.96 405.12 53009.82 88888.00 2019-11-29 01:46:13.413 333 15639.94 405.09 53009.82 88888.00 2019-11-29 01:46:13.913 333 15639.89 405.12 53009.87 88888.00 2019-11-29 01:46:14.413 333 15639.91 405.13 53009.89 88888.00 2019-11-29 01:46:14.913 333 15639.90 405.09 53009.89 88888.00 2019-11-29 01:46:15.413 333 15639.89 405.09 53009.87 88888.00 2019-11-29 01:46:15.913 333 15639.92 405.12 53009.84 88888.00 2019-11-29 01:46:16.413 333 15639.92 405.12 53009.84 88888.00 2019-11-29 01:46:16.913 333 15639.90 405.13 53009.86 88888.00 2019-11-29 01:46:17.913 333 15639.90 405.11 53009.85 88888.00 2019-11-29 01:46:18.413 333 15639.90 405.12 53009.87 88888.00 2019-11-29 01:46:18.913 333 15639.88 405.11 53009.89 88888.00 2019-11-29 01:46:19.413 333 15639.87 405.11 53009.90 88888.00 2019-11-29 01:46:19.913 333 15639.87 405.11 53009.95 88888.00 2019-11-29 01:46:20.413 333 15639.91 405.10 53009.87 88888.00 2019-11-29 01:46:20.913 333 15639.94 405.07 53009.81 88888.00 2019-11-29 01:46:21.413 333 15639.90 405.10 53009.83 88888.00 2019-11-29 01:46:21.913 333 15639.90 405.10 53009.88 88888.00 2019-11-29 01:46:22.413 333 15639.91 405.09 53009.88 88888.00 2019-11-29 01:46:22.913 333 15639.83 405.08 53009.92 88888.00 2019-11-29 01:46:23.413 333 15639.88 405.07 53009.96 88888.00 2019-11-29 01:46:23.913 333 15639.91 404.99 53009.97 88888.00 2019-11-29 01:46:24.413 333 15639.91 405.02 53009.89 88888.00 2019-11-29 01:46:24.913 333 15639.89 405.05 53009.90 88888.00 2019-11-29 01:46:25.413 333 15639.90 405.08 53009.91 88888.00 2019-11-29 01:46:25.913 333 15639.93 405.09 53009.99 88888.00 2019-11-29 01:46:26.413 333 15639.92 405.08 53010.03 88888.00 2019-11-29 01:46:26.913 333 15639.91 405.05 53010.05 88888.00 2019-11-29 01:46:27.913 333 15639.90 405.01 53010.04 88888.00 2019-11-29 01:46:28.413 333 15639.92 405.02 53010.00 88888.00 2019-11-29 01:46:28.913 333 15639.88 405.03 53010.00 88888.00 2019-11-29 01:46:29.413 333 15639.88 405.01 53010.03 88888.00 2019-11-29 01:46:29.913 333 15639.90 405.05 53010.04 88888.00 2019-11-29 01:46:30.413 333 15639.87 405.04 53010.02 88888.00 2019-11-29 01:46:30.913 333 15639.83 405.00 53010.02 88888.00 2019-11-29 01:46:31.413 333 15639.83 405.00 53009.96 88888.00 2019-11-29 01:46:31.913 333 15639.79 405.02 53009.92 88888.00 2019-11-29 01:46:32.413 333 15639.78 404.99 53009.89 88888.00 2019-11-29 01:46:32.913 333 15639.79 404.95 53009.89 88888.00 2019-11-29 01:46:33.413 333 15639.80 404.99 53009.90 88888.00 2019-11-29 01:46:33.913 333 15639.81 404.96 53009.93 88888.00 2019-11-29 01:46:34.413 333 15639.75 404.95 53009.89 88888.00 2019-11-29 01:46:34.913 333 15639.78 404.99 53009.91 88888.00 2019-11-29 01:46:35.413 333 15639.79 405.00 53009.90 88888.00 2019-11-29 01:46:35.913 333 15639.82 404.96 53009.85 88888.00 2019-11-29 01:46:36.413 333 15639.85 404.94 53009.90 88888.00 2019-11-29 01:46:36.913 333 15639.83 404.93 53009.91 88888.00 2019-11-29 01:46:37.413 333 15639.78 404.92 53009.91 88888.00 2019-11-29 01:46:37.913 333 15639.80 404.89 53009.90 88888.00 2019-11-29 01:46:38.413 333 15639.82 404.89 53009.90 88888.00 2019-11-29 01:46:38.913 333 15639.84 404.90 53009.85 88888.00 2019-11-29 01:46:39.413 333 15639.82 404.87 53009.85 88888.00 2019-11-29 01:46:39.913 333 15639.76 404.84 53009.88 88888.00 2019-11-29 01:46:40.413 333 15639.76 404.85 53009.88 88888.00 2019-11-29 01:46:40.913 333 15639.79 404.85 53009.89 88888.00 2019-11-29 01:46:41.413 333 15639.80 404.85 53009.89 88888.00 2019-11-29 01:46:41.913 333 15639.81 404.89 53009.88 88888.00 2019-11-29 01:46:42.413 333 15639.79 404.86 53009.86 88888.00 2019-11-29 01:46:42.913 333 15639.74 404.87 53009.88 88888.00 2019-11-29 01:46:43.413 333 15639.73 404.90 53009.87 88888.00 2019-11-29 01:46:43.913 333 15639.78 404.91 53009.86 88888.00 2019-11-29 01:46:44.413 333 15639.76 404.89 53009.90 88888.00 2019-11-29 01:46:44.913 333 15639.79 404.87 53009.89 88888.00 2019-11-29 01:46:45.913 333 15639.73 404.86 53009.84 88888.00 2019-11-29 01:46:46.413 333 15639.70 404.83 53009.81 88888.00 2019-11-29 01:46:46.913 333 15639.67 404.83 53009.79 88888.00 2019-11-29 01:46:47.413 333 15639.70 404.79 53009.87 88888.00 2019-11-29 01:46:47.913 333 15639.72 404.78 53009.90 88888.00 2019-11-29 01:46:48.413 333 15639.72 404.79 53009.91 88888.00 2019-11-29 01:46:48.913 333 15639.72 404.79 53009.90 88888.00 2019-11-29 01:46:49.413 333 15639.73 404.79 53009.92 88888.00 2019-11-29 01:46:49.913 333 15639.72 404.83 53009.91 88888.00 2019-11-29 01:46:50.413 333 15639.72 404.83 53009.91 88888.00 2019-11-29 01:46:50.913 333 15639.72 404.81 53009.91 88888.00 2019-11-29 01:46:51.413 333 15639.73 404.81 53009.92 88888.00 2019-11-29 01:46:51.913 333 15639.75 404.82 53009.90 88888.00 2019-11-29 01:46:52.413 333 15639.72 404.81 53009.89 88888.00 2019-11-29 01:46:52.913 333 15639.69 404.78 53009.89 88888.00 2019-11-29 01:46:53.413 333 15639.69 404.79 53009.86 88888.00 2019-11-29 01:46:53.913 333 15639.67 404.84 53009.84 88888.00 2019-11-29 01:46:54.413 333 15639.69 404.81 53009.90 88888.00 2019-11-29 01:46:54.913 333 15639.67 404.77 53009.93 88888.00 2019-11-29 01:46:55.413 333 15639.69 404.74 53009.89 88888.00 2019-11-29 01:46:55.913 333 15639.69 404.75 53009.92 88888.00 2019-11-29 01:46:56.413 333 15639.71 404.78 53009.92 88888.00 2019-11-29 01:46:56.913 333 15639.72 404.76 53009.90 88888.00 2019-11-29 01:46:57.413 333 15639.67 404.74 53009.90 88888.00 2019-11-29 01:46:57.913 333 15639.65 404.78 53009.87 88888.00 2019-11-29 01:46:58.413 333 15639.62 404.79 53009.87 88888.00 2019-11-29 01:46:59.413 333 15639.70 404.72 53009.84 88888.00 2019-11-29 01:46:59.913 333 15639.69 404.73 53009.87 88888.00 2019-11-29 01:47:00.413 333 15639.70 404.73 53009.89 88888.00 2019-11-29 01:47:00.913 333 15639.71 404.70 53009.89 88888.00 2019-11-29 01:47:01.413 333 15639.63 404.72 53009.88 88888.00 2019-11-29 01:47:01.913 333 15639.63 404.74 53009.90 88888.00 2019-11-29 01:47:02.413 333 15639.64 404.69 53009.85 88888.00 2019-11-29 01:47:02.913 333 15639.64 404.69 53009.87 88888.00 2019-11-29 01:47:03.413 333 15639.57 404.69 53009.90 88888.00 2019-11-29 01:47:03.913 333 15639.58 404.69 53009.87 88888.00 2019-11-29 01:47:04.413 333 15639.61 404.73 53009.84 88888.00 2019-11-29 01:47:04.913 333 15639.61 404.78 53009.87 88888.00 2019-11-29 01:47:05.413 333 15639.64 404.77 53009.82 88888.00 2019-11-29 01:47:05.913 333 15639.64 404.79 53009.84 88888.00 2019-11-29 01:47:06.413 333 15639.64 404.74 53009.81 88888.00 2019-11-29 01:47:06.913 333 15639.63 404.72 53009.84 88888.00 2019-11-29 01:47:07.413 333 15639.62 404.70 53009.88 88888.00 2019-11-29 01:47:07.913 333 15639.61 404.72 53009.85 88888.00 2019-11-29 01:47:08.413 333 15639.62 404.73 53009.82 88888.00 2019-11-29 01:47:09.413 333 15639.62 404.70 53009.81 88888.00 2019-11-29 01:47:09.913 333 15639.58 404.69 53009.79 88888.00 2019-11-29 01:47:10.413 333 15639.56 404.70 53009.79 88888.00 2019-11-29 01:47:10.913 333 15639.60 404.68 53009.81 88888.00 2019-11-29 01:47:11.413 333 15639.61 404.67 53009.77 88888.00 2019-11-29 01:47:11.913 333 15639.62 404.69 53009.76 88888.00 2019-11-29 01:47:12.413 333 15639.61 404.65 53009.80 88888.00 2019-11-29 01:47:12.913 333 15639.58 404.67 53009.86 88888.00 2019-11-29 01:47:13.413 333 15639.58 404.67 53009.86 88888.00 2019-11-29 01:47:13.913 333 15639.60 404.64 53009.84 88888.00 2019-11-29 01:47:14.413 333 15639.62 404.67 53009.85 88888.00 2019-11-29 01:47:14.913 333 15639.60 404.69 53009.84 88888.00 2019-11-29 01:47:15.413 333 15639.56 404.68 53009.82 88888.00 2019-11-29 01:47:15.913 333 15639.60 404.68 53009.83 88888.00 2019-11-29 01:47:16.413 333 15639.63 404.69 53009.83 88888.00 2019-11-29 01:47:16.913 333 15639.66 404.70 53009.84 88888.00 2019-11-29 01:47:17.413 333 15639.64 404.73 53009.85 88888.00 2019-11-29 01:47:17.913 333 15639.63 404.73 53009.87 88888.00 2019-11-29 01:47:18.413 333 15639.61 404.67 53009.83 88888.00 2019-11-29 01:47:18.913 333 15639.60 404.70 53009.80 88888.00 2019-11-29 01:47:19.413 333 15639.57 404.70 53009.80 88888.00 2019-11-29 01:47:19.913 333 15639.55 404.68 53009.77 88888.00 2019-11-29 01:47:20.413 333 15639.57 404.68 53009.74 88888.00 2019-11-29 01:47:20.913 333 15639.57 404.68 53009.81 88888.00 2019-11-29 01:47:21.413 333 15639.62 404.73 53009.86 88888.00 2019-11-29 01:47:21.913 333 15639.63 404.74 53009.84 88888.00 2019-11-29 01:47:22.413 333 15639.63 404.74 53009.78 88888.00 2019-11-29 01:47:22.913 333 15639.60 404.75 53009.75 88888.00 2019-11-29 01:47:23.413 333 15639.58 404.73 53009.75 88888.00 2019-11-29 01:47:23.913 333 15639.60 404.76 53009.75 88888.00 2019-11-29 01:47:24.413 333 15639.61 404.74 53009.69 88888.00 2019-11-29 01:47:24.913 333 15639.63 404.70 53009.68 88888.00 2019-11-29 01:47:25.413 333 15639.62 404.73 53009.72 88888.00 2019-11-29 01:47:25.913 333 15639.56 404.72 53009.78 88888.00 2019-11-29 01:47:26.413 333 15639.58 404.70 53009.78 88888.00 2019-11-29 01:47:26.913 333 15639.63 404.68 53009.80 88888.00 2019-11-29 01:47:27.413 333 15639.64 404.68 53009.75 88888.00 2019-11-29 01:47:27.913 333 15639.63 404.69 53009.79 88888.00 2019-11-29 01:47:28.413 333 15639.62 404.68 53009.80 88888.00 2019-11-29 01:47:28.913 333 15639.62 404.69 53009.78 88888.00 2019-11-29 01:47:29.413 333 15639.61 404.68 53009.74 88888.00 2019-11-29 01:47:29.913 333 15639.61 404.70 53009.72 88888.00 2019-11-29 01:47:30.413 333 15639.63 404.72 53009.75 88888.00 2019-11-29 01:47:30.913 333 15639.61 404.76 53009.74 88888.00 2019-11-29 01:47:31.413 333 15639.64 404.77 53009.69 88888.00 2019-11-29 01:47:31.913 333 15639.69 404.72 53009.70 88888.00 2019-11-29 01:47:32.413 333 15639.63 404.75 53009.72 88888.00 2019-11-29 01:47:32.913 333 15639.64 404.74 53009.69 88888.00 2019-11-29 01:47:33.413 333 15639.63 404.75 53009.69 88888.00 2019-11-29 01:47:33.913 333 15639.66 404.76 53009.71 88888.00 2019-11-29 01:47:34.413 333 15639.65 404.79 53009.79 88888.00 2019-11-29 01:47:34.913 333 15639.65 404.79 53009.83 88888.00 2019-11-29 01:47:35.413 333 15639.66 404.79 53009.79 88888.00 2019-11-29 01:47:35.913 333 15639.67 404.79 53009.77 88888.00 2019-11-29 01:47:36.413 333 15639.65 404.84 53009.80 88888.00 2019-11-29 01:47:36.913 333 15639.63 404.83 53009.85 88888.00 2019-11-29 01:47:37.413 333 15639.66 404.79 53009.85 88888.00 2019-11-29 01:47:37.913 333 15639.62 404.81 53009.83 88888.00 2019-11-29 01:47:38.413 333 15639.64 404.82 53009.76 88888.00 2019-11-29 01:47:38.913 333 15639.65 404.82 53009.78 88888.00 2019-11-29 01:47:39.413 333 15639.70 404.82 53009.83 88888.00 2019-11-29 01:47:39.913 333 15639.65 404.84 53009.82 88888.00 2019-11-29 01:47:40.913 333 15639.69 404.89 53009.78 88888.00 2019-11-29 01:47:41.413 333 15639.70 404.89 53009.79 88888.00 2019-11-29 01:47:41.913 333 15639.64 404.90 53009.76 88888.00 2019-11-29 01:47:42.413 333 15639.65 404.92 53009.77 88888.00 2019-11-29 01:47:42.913 333 15639.69 404.92 53009.82 88888.00 2019-11-29 01:47:43.413 333 15639.64 404.94 53009.82 88888.00 2019-11-29 01:47:43.913 333 15639.63 404.94 53009.77 88888.00 2019-11-29 01:47:44.413 333 15639.64 404.90 53009.81 88888.00 2019-11-29 01:47:44.913 333 15639.64 404.84 53009.85 88888.00 2019-11-29 01:47:45.413 333 15639.66 404.85 53009.90 88888.00 2019-11-29 01:47:45.913 333 15639.67 404.87 53009.91 88888.00 2019-11-29 01:47:46.413 333 15639.67 404.87 53009.87 88888.00 2019-11-29 01:47:46.913 333 15639.70 404.89 53009.86 88888.00 2019-11-29 01:47:47.413 333 15639.65 404.92 53009.86 88888.00 2019-11-29 01:47:47.913 333 15639.69 404.94 53009.85 88888.00 2019-11-29 01:47:48.413 333 15639.70 404.93 53009.81 88888.00 2019-11-29 01:47:48.913 333 15639.71 404.93 53009.80 88888.00 2019-11-29 01:47:49.413 333 15639.74 404.91 53009.81 88888.00 2019-11-29 01:47:49.913 333 15639.78 404.90 53009.82 88888.00 2019-11-29 01:47:50.413 333 15639.78 404.90 53009.81 88888.00 2019-11-29 01:47:50.913 333 15639.73 404.87 53009.84 88888.00 2019-11-29 01:47:51.413 333 15639.70 404.87 53009.82 88888.00 2019-11-29 01:47:51.913 333 15639.71 404.92 53009.80 88888.00 2019-11-29 01:47:52.413 333 15639.74 404.91 53009.78 88888.00 2019-11-29 01:47:52.913 333 15639.73 404.90 53009.82 88888.00 2019-11-29 01:47:53.413 333 15639.76 404.91 53009.82 88888.00 2019-11-29 01:47:53.913 333 15639.79 404.90 53009.80 88888.00 2019-11-29 01:47:54.413 333 15639.74 404.89 53009.80 88888.00 2019-11-29 01:47:54.913 333 15639.71 404.91 53009.79 88888.00 2019-11-29 01:47:55.413 333 15639.73 404.91 53009.82 88888.00 2019-11-29 01:47:55.913 333 15639.73 404.94 53009.82 88888.00 2019-11-29 01:47:56.413 333 15639.72 404.95 53009.86 88888.00 2019-11-29 01:47:56.913 333 15639.76 404.98 53009.84 88888.00 2019-11-29 01:47:57.413 333 15639.76 404.96 53009.85 88888.00 2019-11-29 01:47:57.913 333 15639.75 404.94 53009.83 88888.00 2019-11-29 01:47:58.913 333 15639.75 405.01 53009.75 88888.00 2019-11-29 01:47:59.413 333 15639.80 404.98 53009.83 88888.00 2019-11-29 01:47:59.913 333 15639.79 404.98 53009.81 88888.00 2019-11-29 01:48:00.413 333 15639.78 404.99 53009.74 88888.00 2019-11-29 01:48:00.913 333 15639.74 404.99 53009.69 88888.00 2019-11-29 01:48:01.413 333 15639.71 405.01 53009.71 88888.00 2019-11-29 01:48:01.913 333 15639.74 405.03 53009.72 88888.00 2019-11-29 01:48:02.413 333 15639.73 405.03 53009.74 88888.00 2019-11-29 01:48:02.913 333 15639.72 405.01 53009.75 88888.00 2019-11-29 01:48:03.413 333 15639.74 405.02 53009.77 88888.00 2019-11-29 01:48:03.913 333 15639.72 405.03 53009.80 88888.00 2019-11-29 01:48:04.413 333 15639.74 405.07 53009.83 88888.00 2019-11-29 01:48:04.913 333 15639.75 405.11 53009.77 88888.00 2019-11-29 01:48:05.413 333 15639.75 405.09 53009.78 88888.00 2019-11-29 01:48:05.913 333 15639.78 405.08 53009.78 88888.00 2019-11-29 01:48:06.413 333 15639.78 405.09 53009.83 88888.00 2019-11-29 01:48:06.913 333 15639.73 405.10 53009.80 88888.00 2019-11-29 01:48:07.413 333 15639.75 405.13 53009.75 88888.00 2019-11-29 01:48:07.913 333 15639.75 405.13 53009.75 88888.00 2019-11-29 01:48:08.913 333 15639.73 405.11 53009.77 88888.00 2019-11-29 01:48:09.413 333 15639.72 405.11 53009.74 88888.00 2019-11-29 01:48:09.913 333 15639.75 405.12 53009.71 88888.00 2019-11-29 01:48:10.413 333 15639.79 405.15 53009.75 88888.00 2019-11-29 01:48:10.913 333 15639.79 405.15 53009.77 88888.00 2019-11-29 01:48:11.413 333 15639.76 405.13 53009.74 88888.00 2019-11-29 01:48:11.913 333 15639.75 405.12 53009.71 88888.00 2019-11-29 01:48:12.413 333 15639.81 405.10 53009.75 88888.00 2019-11-29 01:48:12.913 333 15639.79 405.09 53009.77 88888.00 2019-11-29 01:48:13.413 333 15639.75 405.12 53009.81 88888.00 2019-11-29 01:48:13.913 333 15639.72 405.12 53009.80 88888.00 2019-11-29 01:48:14.413 333 15639.70 405.12 53009.80 88888.00 2019-11-29 01:48:14.913 333 15639.72 405.12 53009.80 88888.00 2019-11-29 01:48:15.413 333 15639.72 405.13 53009.82 88888.00 2019-11-29 01:48:15.913 333 15639.73 405.17 53009.76 88888.00 2019-11-29 01:48:16.413 333 15639.75 405.19 53009.75 88888.00 2019-11-29 01:48:16.913 333 15639.79 405.18 53009.70 88888.00 2019-11-29 01:48:17.413 333 15639.79 405.17 53009.71 88888.00 2019-11-29 01:48:17.913 333 15639.79 405.15 53009.76 88888.00 2019-11-29 01:48:18.413 333 15639.79 405.15 53009.77 88888.00 2019-11-29 01:48:18.913 333 15639.76 405.15 53009.76 88888.00 2019-11-29 01:48:19.413 333 15639.78 405.10 53009.72 88888.00 2019-11-29 01:48:19.913 333 15639.76 405.09 53009.71 88888.00 2019-11-29 01:48:20.413 333 15639.73 405.10 53009.69 88888.00 2019-11-29 01:48:20.913 333 15639.72 405.10 53009.67 88888.00 2019-11-29 01:48:21.413 333 15639.76 405.12 53009.67 88888.00 2019-11-29 01:48:22.413 333 15639.80 405.17 53009.69 88888.00 2019-11-29 01:48:22.913 333 15639.75 405.10 53009.67 88888.00 2019-11-29 01:48:23.413 333 15639.76 405.16 53009.64 88888.00 2019-11-29 01:48:23.913 333 15639.76 405.17 53009.63 88888.00 2019-11-29 01:48:24.413 333 15639.78 405.19 53009.62 88888.00 2019-11-29 01:48:24.913 333 15639.79 405.19 53009.64 88888.00 2019-11-29 01:48:25.413 333 15639.82 405.19 53009.62 88888.00 2019-11-29 01:48:25.913 333 15639.82 405.19 53009.59 88888.00 2019-11-29 01:48:26.413 333 15639.88 405.21 53009.60 88888.00 2019-11-29 01:48:26.913 333 15639.89 405.20 53009.57 88888.00 2019-11-29 01:48:27.413 333 15639.88 405.18 53009.57 88888.00 2019-11-29 01:48:27.913 333 15639.89 405.22 53009.56 88888.00 2019-11-29 01:48:28.413 333 15639.91 405.22 53009.57 88888.00 2019-11-29 01:48:28.913 333 15639.91 405.21 53009.59 88888.00 2019-11-29 01:48:29.413 333 15639.94 405.24 53009.57 88888.00 2019-11-29 01:48:29.913 333 15639.96 405.22 53009.57 88888.00 2019-11-29 01:48:30.413 333 15639.93 405.25 53009.57 88888.00 2019-11-29 01:48:30.913 333 15639.94 405.26 53009.61 88888.00 2019-11-29 01:48:31.413 333 15640.00 405.28 53009.64 88888.00 2019-11-29 01:48:31.913 333 15639.99 405.29 53009.65 88888.00 2019-11-29 01:48:32.413 333 15639.98 405.24 53009.61 88888.00 2019-11-29 01:48:32.913 333 15640.00 405.25 53009.64 88888.00 2019-11-29 01:48:33.413 333 15640.01 405.28 53009.63 88888.00 2019-11-29 01:48:33.913 333 15640.05 405.30 53009.59 88888.00 2019-11-29 01:48:34.413 333 15640.03 405.28 53009.54 88888.00 2019-11-29 01:48:34.913 333 15640.02 405.34 53009.56 88888.00 2019-11-29 01:48:35.413 333 15640.05 405.35 53009.57 88888.00 2019-11-29 01:48:35.913 333 15640.02 405.33 53009.60 88888.00 2019-11-29 01:48:36.413 333 15640.01 405.30 53009.61 88888.00 2019-11-29 01:48:36.913 333 15640.01 405.37 53009.57 88888.00 2019-11-29 01:48:37.413 333 15640.05 405.41 53009.57 88888.00 2019-11-29 01:48:37.913 333 15640.08 405.37 53009.59 88888.00 2019-11-29 01:48:38.413 333 15640.08 405.41 53009.56 88888.00 2019-11-29 01:48:38.913 333 15640.06 405.43 53009.57 88888.00 2019-11-29 01:48:39.413 333 15640.05 405.41 53009.55 88888.00 2019-11-29 01:48:39.913 333 15640.08 405.42 53009.58 88888.00 2019-11-29 01:48:40.413 333 15640.05 405.39 53009.57 88888.00 2019-11-29 01:48:40.913 333 15640.05 405.36 53009.60 88888.00 2019-11-29 01:48:41.413 333 15640.06 405.36 53009.57 88888.00 2019-11-29 01:48:41.913 333 15640.07 405.35 53009.54 88888.00 2019-11-29 01:48:42.413 333 15640.02 405.38 53009.58 88888.00 2019-11-29 01:48:42.913 333 15640.06 405.36 53009.52 88888.00 2019-11-29 01:48:43.413 333 15640.05 405.36 53009.49 88888.00 2019-11-29 01:48:43.913 333 15640.02 405.39 53009.52 88888.00 2019-11-29 01:48:44.413 333 15639.99 405.30 53009.56 88888.00 2019-11-29 01:48:44.913 333 15639.97 405.30 53009.50 88888.00 2019-11-29 01:48:45.413 333 15640.01 405.36 53009.46 88888.00 2019-11-29 01:48:45.913 333 15640.00 405.37 53009.49 88888.00 2019-11-29 01:48:46.413 333 15639.99 405.38 53009.54 88888.00 2019-11-29 01:48:46.913 333 15639.98 405.33 53009.55 88888.00 2019-11-29 01:48:47.413 333 15639.99 405.34 53009.52 88888.00 2019-11-29 01:48:47.913 333 15640.03 405.35 53009.49 88888.00 2019-11-29 01:48:48.413 333 15640.00 405.38 53009.47 88888.00 2019-11-29 01:48:48.913 333 15640.00 405.39 53009.51 88888.00 2019-11-29 01:48:49.413 333 15640.00 405.38 53009.57 88888.00 2019-11-29 01:48:49.913 333 15640.02 405.38 53009.57 88888.00 2019-11-29 01:48:50.404 333 15640.05 405.38 53009.60 88888.00 2019-11-29 01:48:50.904 333 15640.06 405.39 53009.57 88888.00 2019-11-29 01:48:51.404 333 15640.07 405.42 53009.54 88888.00 2019-11-29 01:48:51.904 333 15640.09 405.39 53009.51 88888.00 2019-11-29 01:48:52.404 333 15640.08 405.31 53009.52 88888.00 2019-11-29 01:48:52.904 333 15640.08 405.30 53009.49 88888.00 2019-11-29 01:48:53.404 333 15640.05 405.25 53009.55 88888.00 2019-11-29 01:48:53.904 333 15640.07 405.30 53009.61 88888.00 2019-11-29 01:48:54.404 333 15640.09 405.38 53009.62 88888.00 2019-11-29 01:48:54.904 333 15640.12 405.34 53009.60 88888.00 2019-11-29 01:48:55.404 333 15640.12 405.35 53009.57 88888.00 2019-11-29 01:48:55.904 333 15640.11 405.37 53009.52 88888.00 2019-11-29 01:48:56.404 333 15640.12 405.42 53009.52 88888.00 2019-11-29 01:48:56.904 333 15640.15 405.41 53009.52 88888.00 2019-11-29 01:48:57.404 333 15640.14 405.38 53009.52 88888.00 2019-11-29 01:48:57.904 333 15640.10 405.37 53009.55 88888.00 2019-11-29 01:48:58.404 333 15640.06 405.38 53009.50 88888.00 2019-11-29 01:48:58.904 333 15640.11 405.41 53009.46 88888.00 2019-11-29 01:48:59.404 333 15640.16 405.38 53009.47 88888.00 2019-11-29 01:48:59.904 333 15640.19 405.39 53009.45 88888.00 2019-11-29 01:49:00.404 333 15640.14 405.39 53009.43 88888.00 2019-11-29 01:49:00.904 333 15640.14 405.41 53009.41 88888.00 2019-11-29 01:49:01.404 333 15640.12 405.45 53009.42 88888.00 2019-11-29 01:49:01.904 333 15640.10 405.44 53009.40 88888.00 2019-11-29 01:49:02.404 333 15640.10 405.41 53009.44 88888.00 2019-11-29 01:49:02.904 333 15640.14 405.44 53009.48 88888.00 2019-11-29 01:49:03.404 333 15640.17 405.43 53009.47 88888.00 2019-11-29 01:49:03.904 333 15640.20 405.41 53009.47 88888.00 2019-11-29 01:49:04.404 333 15640.19 405.37 53009.43 88888.00 2019-11-29 01:49:04.904 333 15640.16 405.41 53009.38 88888.00 2019-11-29 01:49:05.404 333 15640.14 405.42 53009.38 88888.00 2019-11-29 01:49:05.904 333 15640.16 405.39 53009.37 88888.00 2019-11-29 01:49:06.404 333 15640.16 405.41 53009.37 88888.00 2019-11-29 01:49:06.904 333 15640.18 405.41 53009.41 88888.00 2019-11-29 01:49:07.404 333 15640.17 405.44 53009.41 88888.00 2019-11-29 01:49:07.904 333 15640.17 405.44 53009.41 88888.00 2019-11-29 01:49:08.404 333 15640.19 405.45 53009.37 88888.00 2019-11-29 01:49:08.904 333 15640.17 405.45 53009.39 88888.00 2019-11-29 01:49:09.404 333 15640.23 405.43 53009.41 88888.00 2019-11-29 01:49:09.904 333 15640.25 405.42 53009.44 88888.00 2019-11-29 01:49:10.404 333 15640.26 405.42 53009.39 88888.00 2019-11-29 01:49:10.904 333 15640.25 405.41 53009.37 88888.00 2019-11-29 01:49:11.404 333 15640.29 405.41 53009.37 88888.00 2019-11-29 01:49:11.904 333 15640.26 405.41 53009.36 88888.00 2019-11-29 01:49:12.404 333 15640.24 405.38 53009.35 88888.00 2019-11-29 01:49:12.904 333 15640.24 405.37 53009.34 88888.00 2019-11-29 01:49:13.904 333 15640.18 405.36 53009.32 88888.00 2019-11-29 01:49:14.404 333 15640.16 405.29 53009.28 88888.00 2019-11-29 01:49:14.904 333 15640.19 405.35 53009.29 88888.00 2019-11-29 01:49:15.404 333 15640.24 405.39 53009.29 88888.00 2019-11-29 01:49:15.904 333 15640.25 405.42 53009.32 88888.00 2019-11-29 01:49:16.404 333 15640.26 405.41 53009.35 88888.00 2019-11-29 01:49:16.904 333 15640.24 405.42 53009.29 88888.00 2019-11-29 01:49:17.404 333 15640.24 405.43 53009.24 88888.00 2019-11-29 01:49:17.904 333 15640.23 405.44 53009.24 88888.00 2019-11-29 01:49:18.404 333 15640.24 405.35 53009.31 88888.00 2019-11-29 01:49:18.904 333 15640.23 405.31 53009.37 88888.00 2019-11-29 01:49:19.404 333 15640.26 405.33 53009.40 88888.00 2019-11-29 01:49:19.904 333 15640.27 405.37 53009.39 88888.00 2019-11-29 01:49:20.404 333 15640.26 405.38 53009.40 88888.00 2019-11-29 01:49:20.904 333 15640.25 405.38 53009.42 88888.00 2019-11-29 01:49:21.904 333 15640.28 405.41 53009.37 88888.00 2019-11-29 01:49:22.404 333 15640.29 405.39 53009.41 88888.00 2019-11-29 01:49:22.904 333 15640.24 405.42 53009.39 88888.00 2019-11-29 01:49:23.404 333 15640.25 405.41 53009.41 88888.00 2019-11-29 01:49:23.904 333 15640.28 405.38 53009.47 88888.00 2019-11-29 01:49:24.404 333 15640.32 405.34 53009.44 88888.00 2019-11-29 01:49:24.904 333 15640.32 405.33 53009.41 88888.00 2019-11-29 01:49:25.404 333 15640.32 405.35 53009.40 88888.00 2019-11-29 01:49:25.904 333 15640.29 405.38 53009.42 88888.00 2019-11-29 01:49:26.404 333 15640.33 405.38 53009.42 88888.00 2019-11-29 01:49:26.904 333 15640.30 405.36 53009.36 88888.00 2019-11-29 01:49:27.404 333 15640.29 405.33 53009.39 88888.00 2019-11-29 01:49:27.904 333 15640.33 405.34 53009.36 88888.00 2019-11-29 01:49:28.404 333 15640.30 405.34 53009.31 88888.00 2019-11-29 01:49:28.904 333 15640.33 405.31 53009.28 88888.00 2019-11-29 01:49:29.404 333 15640.35 405.35 53009.29 88888.00 2019-11-29 01:49:29.904 333 15640.32 405.35 53009.32 88888.00 2019-11-29 01:49:30.404 333 15640.35 405.34 53009.34 88888.00 2019-11-29 01:49:30.904 333 15640.33 405.35 53009.35 88888.00 2019-11-29 01:49:31.404 333 15640.28 405.33 53009.37 88888.00 2019-11-29 01:49:31.904 333 15640.27 405.34 53009.38 88888.00 2019-11-29 01:49:32.404 333 15640.28 405.34 53009.36 88888.00 2019-11-29 01:49:32.904 333 15640.29 405.35 53009.32 88888.00 2019-11-29 01:49:33.404 333 15640.30 405.36 53009.36 88888.00 2019-11-29 01:49:33.904 333 15640.28 405.35 53009.40 88888.00 2019-11-29 01:49:34.404 333 15640.29 405.30 53009.38 88888.00 2019-11-29 01:49:34.904 333 15640.30 405.27 53009.40 88888.00 2019-11-29 01:49:35.404 333 15640.32 405.27 53009.38 88888.00 2019-11-29 01:49:35.904 333 15640.35 405.29 53009.35 88888.00 2019-11-29 01:49:36.404 333 15640.34 405.28 53009.32 88888.00 2019-11-29 01:49:36.904 333 15640.34 405.25 53009.29 88888.00 2019-11-29 01:49:37.404 333 15640.34 405.24 53009.29 88888.00 2019-11-29 01:49:37.904 333 15640.35 405.29 53009.24 88888.00 2019-11-29 01:49:38.404 333 15640.32 405.35 53009.24 88888.00 2019-11-29 01:49:38.904 333 15640.26 405.36 53009.23 88888.00 2019-11-29 01:49:39.404 333 15640.25 405.34 53009.20 88888.00 2019-11-29 01:49:39.904 333 15640.27 405.36 53009.23 88888.00 2019-11-29 01:49:40.404 333 15640.25 405.30 53009.23 88888.00 2019-11-29 01:49:40.904 333 15640.24 405.28 53009.27 88888.00 2019-11-29 01:49:41.404 333 15640.25 405.31 53009.25 88888.00 2019-11-29 01:49:41.904 333 15640.27 405.26 53009.22 88888.00 2019-11-29 01:49:42.404 333 15640.28 405.27 53009.19 88888.00 2019-11-29 01:49:42.904 333 15640.28 405.31 53009.20 88888.00 2019-11-29 01:49:43.404 333 15640.28 405.27 53009.21 88888.00 2019-11-29 01:49:43.904 333 15640.27 405.27 53009.23 88888.00 2019-11-29 01:49:44.404 333 15640.28 405.27 53009.24 88888.00 2019-11-29 01:49:45.404 333 15640.33 405.27 53009.32 88888.00 2019-11-29 01:49:45.904 333 15640.36 405.25 53009.37 88888.00 2019-11-29 01:49:46.404 333 15640.32 405.28 53009.32 88888.00 2019-11-29 01:49:46.904 333 15640.26 405.21 53009.28 88888.00 2019-11-29 01:49:47.404 333 15640.26 405.18 53009.32 88888.00 2019-11-29 01:49:47.904 333 15640.28 405.19 53009.35 88888.00 2019-11-29 01:49:48.404 333 15640.29 405.24 53009.29 88888.00 2019-11-29 01:49:48.904 333 15640.29 405.26 53009.29 88888.00 2019-11-29 01:49:49.404 333 15640.33 405.26 53009.23 88888.00 2019-11-29 01:49:49.904 333 15640.33 405.24 53009.26 88888.00 2019-11-29 01:49:50.404 333 15640.34 405.21 53009.26 88888.00 2019-11-29 01:49:50.904 333 15640.32 405.24 53009.25 88888.00 2019-11-29 01:49:51.404 333 15640.29 405.24 53009.26 88888.00 2019-11-29 01:49:51.904 333 15640.34 405.26 53009.25 88888.00 2019-11-29 01:49:52.404 333 15640.32 405.22 53009.26 88888.00 2019-11-29 01:49:52.904 333 15640.32 405.22 53009.28 88888.00 2019-11-29 01:49:53.404 333 15640.29 405.25 53009.23 88888.00 2019-11-29 01:49:53.904 333 15640.35 405.26 53009.28 88888.00 2019-11-29 01:49:54.404 333 15640.38 405.25 53009.26 88888.00 2019-11-29 01:49:55.404 333 15640.33 405.26 53009.19 88888.00 2019-11-29 01:49:55.904 333 15640.33 405.27 53009.23 88888.00 2019-11-29 01:49:56.404 333 15640.35 405.28 53009.22 88888.00 2019-11-29 01:49:56.904 333 15640.41 405.20 53009.25 88888.00 2019-11-29 01:49:57.404 333 15640.41 405.26 53009.25 88888.00 2019-11-29 01:49:57.904 333 15640.41 405.24 53009.23 88888.00 2019-11-29 01:49:58.404 333 15640.43 405.25 53009.26 88888.00 2019-11-29 01:49:58.904 333 15640.38 405.24 53009.28 88888.00 2019-11-29 01:49:59.404 333 15640.32 405.21 53009.29 88888.00 2019-11-29 01:49:59.904 333 15640.34 405.25 53009.32 88888.00 2019-11-29 01:50:00.404 333 15640.41 405.24 53009.31 88888.00 2019-11-29 01:50:00.904 333 15640.37 405.27 53009.31 88888.00 2019-11-29 01:50:01.404 333 15640.34 405.26 53009.32 88888.00 2019-11-29 01:50:01.904 333 15640.35 405.28 53009.31 88888.00 2019-11-29 01:50:02.404 333 15640.35 405.31 53009.27 88888.00 2019-11-29 01:50:02.904 333 15640.35 405.33 53009.28 88888.00 2019-11-29 01:50:03.404 333 15640.36 405.30 53009.31 88888.00 2019-11-29 01:50:03.904 333 15640.41 405.30 53009.32 88888.00 2019-11-29 01:50:04.404 333 15640.43 405.30 53009.31 88888.00 2019-11-29 01:50:04.904 333 15640.39 405.27 53009.28 88888.00 2019-11-29 01:50:05.404 333 15640.36 405.22 53009.30 88888.00 2019-11-29 01:50:05.904 333 15640.34 405.24 53009.30 88888.00 2019-11-29 01:50:06.404 333 15640.35 405.20 53009.27 88888.00 2019-11-29 01:50:06.904 333 15640.35 405.24 53009.24 88888.00 2019-11-29 01:50:07.404 333 15640.36 405.26 53009.24 88888.00 2019-11-29 01:50:07.904 333 15640.35 405.29 53009.28 88888.00 2019-11-29 01:50:08.404 333 15640.34 405.29 53009.31 88888.00 2019-11-29 01:50:08.904 333 15640.32 405.33 53009.34 88888.00 2019-11-29 01:50:09.404 333 15640.30 405.31 53009.31 88888.00 2019-11-29 01:50:09.904 333 15640.28 405.29 53009.35 88888.00 2019-11-29 01:50:10.404 333 15640.28 405.30 53009.34 88888.00 2019-11-29 01:50:10.904 333 15640.35 405.30 53009.28 88888.00 2019-11-29 01:50:11.404 333 15640.28 405.33 53009.29 88888.00 2019-11-29 01:50:11.904 333 15640.32 405.33 53009.29 88888.00 2019-11-29 01:50:12.404 333 15640.29 405.35 53009.30 88888.00 2019-11-29 01:50:12.904 333 15640.30 405.37 53009.32 88888.00 2019-11-29 01:50:13.404 333 15640.34 405.33 53009.32 88888.00 2019-11-29 01:50:13.904 333 15640.37 405.26 53009.28 88888.00 2019-11-29 01:50:14.404 333 15640.37 405.27 53009.28 88888.00 2019-11-29 01:50:14.904 333 15640.35 405.29 53009.27 88888.00 2019-11-29 01:50:15.404 333 15640.36 405.27 53009.27 88888.00 2019-11-29 01:50:15.904 333 15640.37 405.25 53009.27 88888.00 2019-11-29 01:50:16.404 333 15640.38 405.29 53009.32 88888.00 2019-11-29 01:50:16.904 333 15640.37 405.27 53009.35 88888.00 2019-11-29 01:50:17.404 333 15640.34 405.26 53009.36 88888.00 2019-11-29 01:50:17.904 333 15640.33 405.27 53009.31 88888.00 2019-11-29 01:50:18.404 333 15640.28 405.36 53009.32 88888.00 2019-11-29 01:50:18.904 333 15640.32 405.39 53009.30 88888.00 2019-11-29 01:50:19.404 333 15640.35 405.42 53009.29 88888.00 2019-11-29 01:50:19.904 333 15640.33 405.41 53009.30 88888.00 2019-11-29 01:50:20.404 333 15640.32 405.39 53009.34 88888.00 2019-11-29 01:50:20.904 333 15640.36 405.39 53009.27 88888.00 2019-11-29 01:50:21.404 333 15640.37 405.37 53009.19 88888.00 2019-11-29 01:50:21.904 333 15640.35 405.34 53009.23 88888.00 2019-11-29 01:50:22.404 333 15640.34 405.39 53009.24 88888.00 2019-11-29 01:50:22.904 333 15640.35 405.44 53009.26 88888.00 2019-11-29 01:50:23.404 333 15640.35 405.42 53009.26 88888.00 2019-11-29 01:50:23.904 333 15640.32 405.45 53009.30 88888.00 2019-11-29 01:50:24.404 333 15640.33 405.47 53009.30 88888.00 2019-11-29 01:50:24.904 333 15640.32 405.45 53009.27 88888.00 2019-11-29 01:50:25.404 333 15640.33 405.48 53009.31 88888.00 2019-11-29 01:50:25.904 333 15640.35 405.47 53009.32 88888.00 2019-11-29 01:50:26.904 333 15640.35 405.51 53009.30 88888.00 2019-11-29 01:50:27.404 333 15640.35 405.47 53009.28 88888.00 2019-11-29 01:50:27.904 333 15640.34 405.44 53009.32 88888.00 2019-11-29 01:50:28.404 333 15640.32 405.42 53009.34 88888.00 2019-11-29 01:50:28.904 333 15640.33 405.41 53009.26 88888.00 2019-11-29 01:50:29.404 333 15640.33 405.47 53009.26 88888.00 2019-11-29 01:50:29.904 333 15640.35 405.48 53009.26 88888.00 2019-11-29 01:50:30.404 333 15640.38 405.44 53009.26 88888.00 2019-11-29 01:50:30.904 333 15640.39 405.45 53009.27 88888.00 2019-11-29 01:50:31.404 333 15640.37 405.47 53009.27 88888.00 2019-11-29 01:50:31.904 333 15640.35 405.48 53009.26 88888.00 2019-11-29 01:50:32.404 333 15640.29 405.50 53009.25 88888.00 2019-11-29 01:50:32.904 333 15640.30 405.50 53009.26 88888.00 2019-11-29 01:50:33.404 333 15640.33 405.50 53009.31 88888.00 2019-11-29 01:50:33.904 333 15640.33 405.52 53009.30 88888.00 2019-11-29 01:50:34.404 333 15640.32 405.51 53009.27 88888.00 2019-11-29 01:50:34.904 333 15640.29 405.52 53009.31 88888.00 2019-11-29 01:50:35.404 333 15640.32 405.53 53009.38 88888.00 2019-11-29 01:50:35.904 333 15640.34 405.53 53009.36 88888.00 2019-11-29 01:50:36.904 333 15640.36 405.52 53009.35 88888.00 2019-11-29 01:50:37.404 333 15640.35 405.51 53009.35 88888.00 2019-11-29 01:50:37.904 333 15640.32 405.51 53009.36 88888.00 2019-11-29 01:50:38.404 333 15640.32 405.52 53009.41 88888.00 2019-11-29 01:50:38.904 333 15640.28 405.52 53009.38 88888.00 2019-11-29 01:50:39.404 333 15640.30 405.52 53009.32 88888.00 2019-11-29 01:50:39.904 333 15640.34 405.55 53009.39 88888.00 2019-11-29 01:50:40.404 333 15640.37 405.55 53009.38 88888.00 2019-11-29 01:50:40.904 333 15640.39 405.60 53009.37 88888.00 2019-11-29 01:50:41.404 333 15640.43 405.61 53009.37 88888.00 2019-11-29 01:50:41.904 333 15640.37 405.55 53009.40 88888.00 2019-11-29 01:50:42.404 333 15640.34 405.60 53009.41 88888.00 2019-11-29 01:50:42.904 333 15640.38 405.61 53009.38 88888.00 2019-11-29 01:50:43.404 333 15640.41 405.62 53009.32 88888.00 2019-11-29 01:50:43.904 333 15640.42 405.61 53009.31 88888.00 2019-11-29 01:50:44.904 333 15640.38 405.59 53009.41 88888.00 2019-11-29 01:50:45.404 333 15640.35 405.64 53009.42 88888.00 2019-11-29 01:50:45.904 333 15640.37 405.63 53009.40 88888.00 2019-11-29 01:50:46.404 333 15640.33 405.64 53009.40 88888.00 2019-11-29 01:50:46.904 333 15640.32 405.63 53009.43 88888.00 2019-11-29 01:50:47.404 333 15640.35 405.62 53009.46 88888.00 2019-11-29 01:50:47.904 333 15640.38 405.62 53009.46 88888.00 2019-11-29 01:50:48.404 333 15640.32 405.62 53009.40 88888.00 2019-11-29 01:50:48.904 333 15640.30 405.64 53009.40 88888.00 2019-11-29 01:50:49.404 333 15640.33 405.68 53009.41 88888.00 2019-11-29 01:50:49.904 333 15640.30 405.67 53009.41 88888.00 2019-11-29 01:50:50.404 333 15640.30 405.72 53009.44 88888.00 2019-11-29 01:50:50.904 333 15640.35 405.73 53009.42 88888.00 2019-11-29 01:50:51.404 333 15640.32 405.74 53009.45 88888.00 2019-11-29 01:50:51.904 333 15640.33 405.74 53009.43 88888.00 2019-11-29 01:50:52.404 333 15640.34 405.72 53009.48 88888.00 2019-11-29 01:50:52.904 333 15640.33 405.72 53009.51 88888.00 2019-11-29 01:50:53.404 333 15640.32 405.73 53009.48 88888.00 2019-11-29 01:50:53.904 333 15640.33 405.76 53009.41 88888.00 2019-11-29 01:50:54.404 333 15640.36 405.77 53009.40 88888.00 2019-11-29 01:50:54.904 333 15640.36 405.79 53009.42 88888.00 2019-11-29 01:50:55.404 333 15640.38 405.77 53009.44 88888.00 2019-11-29 01:50:55.904 333 15640.38 405.73 53009.44 88888.00 2019-11-29 01:50:56.404 333 15640.43 405.74 53009.45 88888.00 2019-11-29 01:50:56.904 333 15640.37 405.76 53009.42 88888.00 2019-11-29 01:50:57.404 333 15640.38 405.77 53009.42 88888.00 2019-11-29 01:50:57.904 333 15640.36 405.77 53009.46 88888.00 2019-11-29 01:50:58.404 333 15640.38 405.73 53009.45 88888.00 2019-11-29 01:50:58.904 333 15640.35 405.78 53009.42 88888.00 2019-11-29 01:50:59.404 333 15640.34 405.80 53009.42 88888.00 2019-11-29 01:50:59.904 333 15640.36 405.80 53009.48 88888.00 2019-11-29 01:51:00.404 333 15640.30 405.79 53009.50 88888.00 2019-11-29 01:51:00.904 333 15640.27 405.81 53009.48 88888.00 2019-11-29 01:51:01.404 333 15640.32 405.82 53009.48 88888.00 2019-11-29 01:51:01.904 333 15640.35 405.82 53009.48 88888.00 2019-11-29 01:51:02.404 333 15640.34 405.81 53009.47 88888.00 2019-11-29 01:51:02.904 333 15640.33 405.81 53009.47 88888.00 2019-11-29 01:51:03.404 333 15640.33 405.80 53009.46 88888.00 2019-11-29 01:51:03.904 333 15640.35 405.79 53009.40 88888.00 2019-11-29 01:51:04.404 333 15640.37 405.84 53009.42 88888.00 2019-11-29 01:51:04.904 333 15640.32 405.79 53009.46 88888.00 2019-11-29 01:51:05.404 333 15640.33 405.80 53009.44 88888.00 2019-11-29 01:51:05.904 333 15640.36 405.80 53009.45 88888.00 2019-11-29 01:51:06.404 333 15640.35 405.81 53009.47 88888.00 2019-11-29 01:51:06.904 333 15640.34 405.82 53009.51 88888.00 2019-11-29 01:51:07.404 333 15640.29 405.78 53009.48 88888.00 2019-11-29 01:51:07.904 333 15640.34 405.73 53009.47 88888.00 2019-11-29 01:51:08.404 333 15640.34 405.72 53009.52 88888.00 2019-11-29 01:51:08.904 333 15640.29 405.71 53009.49 88888.00 2019-11-29 01:51:09.404 333 15640.29 405.70 53009.48 88888.00 2019-11-29 01:51:09.904 333 15640.30 405.72 53009.49 88888.00 2019-11-29 01:51:10.404 333 15640.29 405.73 53009.48 88888.00 2019-11-29 01:51:10.904 333 15640.26 405.69 53009.45 88888.00 2019-11-29 01:51:11.404 333 15640.25 405.68 53009.46 88888.00 2019-11-29 01:51:11.904 333 15640.26 405.69 53009.51 88888.00 2019-11-29 01:51:12.404 333 15640.28 405.70 53009.47 88888.00 2019-11-29 01:51:12.904 333 15640.26 405.63 53009.39 88888.00 2019-11-29 01:51:13.404 333 15640.28 405.62 53009.40 88888.00 2019-11-29 01:51:13.904 333 15640.26 405.63 53009.45 88888.00 2019-11-29 01:51:14.404 333 15640.18 405.67 53009.46 88888.00 2019-11-29 01:51:14.904 333 15640.21 405.69 53009.44 88888.00 2019-11-29 01:51:15.404 333 15640.21 405.70 53009.42 88888.00 2019-11-29 01:51:15.904 333 15640.25 405.64 53009.46 88888.00 2019-11-29 01:51:16.404 333 15640.26 405.65 53009.44 88888.00 2019-11-29 01:51:16.904 333 15640.24 405.64 53009.43 88888.00 2019-11-29 01:51:17.404 333 15640.24 405.69 53009.41 88888.00 2019-11-29 01:51:17.904 333 15640.25 405.74 53009.42 88888.00 2019-11-29 01:51:18.404 333 15640.19 405.71 53009.46 88888.00 2019-11-29 01:51:18.904 333 15640.18 405.68 53009.43 88888.00 2019-11-29 01:51:19.404 333 15640.21 405.62 53009.41 88888.00 2019-11-29 01:51:19.904 333 15640.20 405.60 53009.42 88888.00 2019-11-29 01:51:20.404 333 15640.16 405.67 53009.46 88888.00 2019-11-29 01:51:20.904 333 15640.15 405.61 53009.44 88888.00 2019-11-29 01:51:21.404 333 15640.17 405.61 53009.45 88888.00 2019-11-29 01:51:21.904 333 15640.23 405.69 53009.45 88888.00 2019-11-29 01:51:22.404 333 15640.20 405.71 53009.47 88888.00 2019-11-29 01:51:22.904 333 15640.18 405.68 53009.49 88888.00 2019-11-29 01:51:23.404 333 15640.20 405.70 53009.46 88888.00 2019-11-29 01:51:23.904 333 15640.20 405.71 53009.46 88888.00 2019-11-29 01:51:24.404 333 15640.23 405.69 53009.43 88888.00 2019-11-29 01:51:24.904 333 15640.23 405.69 53009.46 88888.00 2019-11-29 01:51:25.404 333 15640.17 405.65 53009.47 88888.00 2019-11-29 01:51:25.904 333 15640.17 405.65 53009.48 88888.00 2019-11-29 01:51:26.404 333 15640.20 405.67 53009.50 88888.00 2019-11-29 01:51:26.904 333 15640.23 405.69 53009.46 88888.00 2019-11-29 01:51:27.404 333 15640.18 405.69 53009.40 88888.00 2019-11-29 01:51:27.904 333 15640.19 405.68 53009.40 88888.00 2019-11-29 01:51:28.404 333 15640.23 405.68 53009.45 88888.00 2019-11-29 01:51:28.904 333 15640.17 405.68 53009.50 88888.00 2019-11-29 01:51:29.404 333 15640.18 405.62 53009.48 88888.00 2019-11-29 01:51:29.904 333 15640.14 405.65 53009.51 88888.00 2019-11-29 01:51:30.404 333 15640.14 405.67 53009.49 88888.00 2019-11-29 01:51:30.904 333 15640.17 405.68 53009.52 88888.00 2019-11-29 01:51:31.404 333 15640.19 405.67 53009.56 88888.00 2019-11-29 01:51:31.904 333 15640.16 405.61 53009.49 88888.00 2019-11-29 01:51:32.404 333 15640.14 405.64 53009.48 88888.00 2019-11-29 01:51:32.904 333 15640.14 405.68 53009.48 88888.00 2019-11-29 01:51:33.404 333 15640.12 405.65 53009.49 88888.00 2019-11-29 01:51:33.904 333 15640.14 405.60 53009.50 88888.00 2019-11-29 01:51:34.404 333 15640.14 405.67 53009.42 88888.00 2019-11-29 01:51:34.904 333 15640.15 405.69 53009.41 88888.00 2019-11-29 01:51:35.404 333 15640.15 405.69 53009.43 88888.00 2019-11-29 01:51:35.904 333 15640.15 405.72 53009.44 88888.00 2019-11-29 01:51:36.404 333 15640.12 405.72 53009.45 88888.00 2019-11-29 01:51:36.904 333 15640.11 405.73 53009.47 88888.00 2019-11-29 01:51:37.404 333 15640.10 405.72 53009.44 88888.00 2019-11-29 01:51:37.904 333 15640.12 405.73 53009.48 88888.00 2019-11-29 01:51:38.404 333 15640.12 405.71 53009.45 88888.00 2019-11-29 01:51:38.904 333 15640.10 405.71 53009.41 88888.00 2019-11-29 01:51:39.404 333 15640.07 405.77 53009.48 88888.00 2019-11-29 01:51:39.904 333 15640.07 405.74 53009.54 88888.00 2019-11-29 01:51:40.404 333 15640.09 405.70 53009.52 88888.00 2019-11-29 01:51:40.904 333 15640.12 405.68 53009.48 88888.00 2019-11-29 01:51:41.404 333 15640.11 405.67 53009.47 88888.00 2019-11-29 01:51:41.904 333 15640.06 405.68 53009.48 88888.00 2019-11-29 01:51:42.404 333 15640.03 405.69 53009.52 88888.00 2019-11-29 01:51:42.904 333 15640.07 405.69 53009.50 88888.00 2019-11-29 01:51:43.404 333 15640.07 405.70 53009.47 88888.00 2019-11-29 01:51:43.904 333 15640.08 405.67 53009.49 88888.00 2019-11-29 01:51:44.404 333 15640.16 405.68 53009.47 88888.00 2019-11-29 01:51:44.904 333 15640.17 405.70 53009.52 88888.00 2019-11-29 01:51:45.404 333 15640.14 405.71 53009.54 88888.00 2019-11-29 01:51:45.904 333 15640.11 405.70 53009.50 88888.00 2019-11-29 01:51:46.404 333 15640.12 405.70 53009.51 88888.00 2019-11-29 01:51:46.904 333 15640.16 405.74 53009.51 88888.00 2019-11-29 01:51:47.404 333 15640.16 405.72 53009.54 88888.00 2019-11-29 01:51:47.904 333 15640.15 405.76 53009.55 88888.00 2019-11-29 01:51:48.404 333 15640.17 405.68 53009.46 88888.00 2019-11-29 01:51:48.904 333 15640.18 405.62 53009.48 88888.00 2019-11-29 01:51:49.904 333 15640.21 405.78 53009.49 88888.00 2019-11-29 01:51:50.404 333 15640.19 405.78 53009.54 88888.00 2019-11-29 01:51:50.904 333 15640.15 405.77 53009.54 88888.00 2019-11-29 01:51:51.404 333 15640.16 405.78 53009.48 88888.00 2019-11-29 01:51:51.904 333 15640.14 405.78 53009.46 88888.00 2019-11-29 01:51:52.404 333 15640.12 405.79 53009.47 88888.00 2019-11-29 01:51:52.904 333 15640.16 405.77 53009.46 88888.00 2019-11-29 01:51:53.404 333 15640.18 405.72 53009.43 88888.00 2019-11-29 01:51:53.904 333 15640.20 405.72 53009.47 88888.00 2019-11-29 01:51:54.404 333 15640.23 405.79 53009.43 88888.00 2019-11-29 01:51:54.904 333 15640.18 405.78 53009.40 88888.00 2019-11-29 01:51:55.404 333 15640.15 405.76 53009.41 88888.00 2019-11-29 01:51:55.904 333 15640.14 405.74 53009.41 88888.00 2019-11-29 01:51:56.404 333 15640.15 405.78 53009.42 88888.00 2019-11-29 01:51:56.904 333 15640.10 405.77 53009.46 88888.00 2019-11-29 01:51:57.904 333 15640.11 405.73 53009.45 88888.00 2019-11-29 01:51:58.404 333 15640.12 405.77 53009.40 88888.00 2019-11-29 01:51:58.904 333 15640.11 405.78 53009.41 88888.00 2019-11-29 01:51:59.404 333 15640.10 405.79 53009.46 88888.00 2019-11-29 01:51:59.904 333 15640.11 405.79 53009.46 88888.00 2019-11-29 01:52:00.404 333 15640.07 405.77 53009.47 88888.00 2019-11-29 01:52:00.904 333 15640.09 405.78 53009.49 88888.00 2019-11-29 01:52:01.404 333 15640.14 405.80 53009.54 88888.00 2019-11-29 01:52:01.904 333 15640.11 405.74 53009.54 88888.00 2019-11-29 01:52:02.404 333 15640.03 405.72 53009.51 88888.00 2019-11-29 01:52:02.904 333 15640.02 405.70 53009.47 88888.00 2019-11-29 01:52:03.404 333 15640.08 405.70 53009.45 88888.00 2019-11-29 01:52:03.904 333 15640.09 405.74 53009.48 88888.00 2019-11-29 01:52:04.404 333 15640.12 405.79 53009.45 88888.00 2019-11-29 01:52:04.904 333 15640.15 405.78 53009.46 88888.00 2019-11-29 01:52:05.404 333 15640.11 405.78 53009.43 88888.00 2019-11-29 01:52:05.904 333 15640.10 405.78 53009.44 88888.00 2019-11-29 01:52:06.404 333 15640.09 405.74 53009.47 88888.00 2019-11-29 01:52:06.904 333 15640.09 405.71 53009.51 88888.00 2019-11-29 01:52:07.404 333 15640.09 405.73 53009.48 88888.00 2019-11-29 01:52:07.904 333 15640.09 405.76 53009.52 88888.00 2019-11-29 01:52:08.404 333 15640.06 405.80 53009.56 88888.00 2019-11-29 01:52:08.904 333 15640.03 405.80 53009.52 88888.00 2019-11-29 01:52:09.404 333 15640.03 405.77 53009.52 88888.00 2019-11-29 01:52:09.904 333 15639.99 405.77 53009.55 88888.00 2019-11-29 01:52:10.404 333 15640.00 405.77 53009.50 88888.00 2019-11-29 01:52:10.904 333 15640.02 405.77 53009.48 88888.00 2019-11-29 01:52:11.404 333 15640.01 405.74 53009.55 88888.00 2019-11-29 01:52:11.904 333 15640.01 405.74 53009.54 88888.00 2019-11-29 01:52:12.404 333 15640.00 405.72 53009.52 88888.00 2019-11-29 01:52:12.904 333 15640.00 405.71 53009.56 88888.00 2019-11-29 01:52:13.404 333 15640.01 405.70 53009.58 88888.00 2019-11-29 01:52:13.904 333 15639.99 405.68 53009.55 88888.00 2019-11-29 01:52:14.404 333 15639.99 405.71 53009.54 88888.00 2019-11-29 01:52:14.904 333 15640.01 405.72 53009.57 88888.00 2019-11-29 01:52:15.404 333 15640.00 405.71 53009.59 88888.00 2019-11-29 01:52:15.904 333 15639.98 405.73 53009.57 88888.00 2019-11-29 01:52:16.404 333 15640.01 405.68 53009.52 88888.00 2019-11-29 01:52:16.904 333 15640.01 405.68 53009.55 88888.00 2019-11-29 01:52:17.404 333 15640.05 405.71 53009.56 88888.00 2019-11-29 01:52:17.904 333 15640.07 405.71 53009.57 88888.00 2019-11-29 01:52:18.404 333 15640.01 405.71 53009.57 88888.00 2019-11-29 01:52:18.904 333 15640.01 405.73 53009.54 88888.00 2019-11-29 01:52:19.404 333 15639.94 405.70 53009.50 88888.00 2019-11-29 01:52:19.904 333 15639.97 405.70 53009.47 88888.00 2019-11-29 01:52:20.404 333 15639.98 405.77 53009.48 88888.00 2019-11-29 01:52:20.904 333 15639.97 405.73 53009.51 88888.00 2019-11-29 01:52:21.404 333 15639.92 405.70 53009.43 88888.00 2019-11-29 01:52:21.904 333 15639.92 405.67 53009.45 88888.00 2019-11-29 01:52:22.404 333 15639.90 405.73 53009.43 88888.00 2019-11-29 01:52:22.904 333 15639.92 405.76 53009.47 88888.00 2019-11-29 01:52:23.404 333 15639.97 405.74 53009.50 88888.00 2019-11-29 01:52:23.904 333 15639.98 405.73 53009.54 88888.00 2019-11-29 01:52:24.404 333 15639.96 405.74 53009.48 88888.00 2019-11-29 01:52:24.904 333 15639.98 405.76 53009.47 88888.00 2019-11-29 01:52:25.404 333 15639.99 405.76 53009.49 88888.00 2019-11-29 01:52:25.904 333 15639.97 405.74 53009.54 88888.00 2019-11-29 01:52:26.404 333 15639.97 405.72 53009.58 88888.00 2019-11-29 01:52:26.904 333 15639.96 405.70 53009.54 88888.00 2019-11-29 01:52:27.404 333 15639.93 405.69 53009.58 88888.00 2019-11-29 01:52:27.904 333 15639.90 405.70 53009.59 88888.00 2019-11-29 01:52:28.404 333 15639.92 405.72 53009.59 88888.00 2019-11-29 01:52:28.904 333 15639.93 405.72 53009.54 88888.00 2019-11-29 01:52:29.404 333 15639.96 405.73 53009.50 88888.00 2019-11-29 01:52:29.904 333 15639.93 405.71 53009.56 88888.00 2019-11-29 01:52:30.404 333 15639.92 405.67 53009.57 88888.00 2019-11-29 01:52:31.404 333 15639.92 405.67 53009.56 88888.00 2019-11-29 01:52:31.904 333 15639.94 405.67 53009.56 88888.00 2019-11-29 01:52:32.404 333 15639.96 405.67 53009.55 88888.00 2019-11-29 01:52:32.904 333 15639.97 405.67 53009.59 88888.00 2019-11-29 01:52:33.404 333 15640.00 405.65 53009.59 88888.00 2019-11-29 01:52:33.904 333 15639.99 405.67 53009.63 88888.00 2019-11-29 01:52:34.404 333 15639.94 405.69 53009.63 88888.00 2019-11-29 01:52:34.904 333 15639.93 405.67 53009.62 88888.00 2019-11-29 01:52:35.404 333 15639.92 405.62 53009.60 88888.00 2019-11-29 01:52:35.904 333 15639.90 405.64 53009.61 88888.00 2019-11-29 01:52:36.404 333 15639.89 405.64 53009.60 88888.00 2019-11-29 01:52:36.904 333 15639.88 405.63 53009.59 88888.00 2019-11-29 01:52:37.404 333 15639.94 405.64 53009.57 88888.00 2019-11-29 01:52:37.904 333 15639.93 405.65 53009.61 88888.00 2019-11-29 01:52:38.404 333 15639.92 405.64 53009.55 88888.00 2019-11-29 01:52:38.904 333 15639.90 405.63 53009.51 88888.00 2019-11-29 01:52:39.404 333 15639.89 405.68 53009.51 88888.00 2019-11-29 01:52:39.904 333 15639.91 405.69 53009.54 88888.00 2019-11-29 01:52:40.404 333 15639.92 405.67 53009.59 88888.00 2019-11-29 01:52:40.904 333 15639.85 405.70 53009.56 88888.00 2019-11-29 01:52:41.404 333 15639.84 405.69 53009.56 88888.00 2019-11-29 01:52:41.904 333 15639.89 405.64 53009.59 88888.00 2019-11-29 01:52:42.404 333 15639.88 405.64 53009.61 88888.00 2019-11-29 01:52:42.904 333 15639.89 405.67 53009.59 88888.00 2019-11-29 01:52:43.404 333 15639.90 405.67 53009.58 88888.00 2019-11-29 01:52:43.904 333 15639.83 405.68 53009.55 88888.00 2019-11-29 01:52:44.404 333 15639.89 405.68 53009.60 88888.00 2019-11-29 01:52:44.904 333 15639.92 405.68 53009.63 88888.00 2019-11-29 01:52:45.404 333 15639.90 405.63 53009.60 88888.00 2019-11-29 01:52:45.904 333 15639.88 405.62 53009.57 88888.00 2019-11-29 01:52:46.404 333 15639.87 405.65 53009.63 88888.00 2019-11-29 01:52:46.904 333 15639.88 405.67 53009.62 88888.00 2019-11-29 01:52:47.404 333 15639.89 405.67 53009.64 88888.00 2019-11-29 01:52:47.904 333 15639.88 405.70 53009.65 88888.00 2019-11-29 01:52:48.404 333 15639.89 405.70 53009.62 88888.00 2019-11-29 01:52:48.904 333 15639.85 405.68 53009.57 88888.00 2019-11-29 01:52:49.404 333 15639.83 405.63 53009.52 88888.00 2019-11-29 01:52:49.904 333 15639.81 405.64 53009.54 88888.00 2019-11-29 01:52:50.404 333 15639.82 405.69 53009.59 88888.00 2019-11-29 01:52:50.904 333 15639.81 405.72 53009.59 88888.00 2019-11-29 01:52:51.404 333 15639.82 405.69 53009.61 88888.00 2019-11-29 01:52:51.904 333 15639.84 405.68 53009.59 88888.00 2019-11-29 01:52:52.404 333 15639.85 405.70 53009.60 88888.00 2019-11-29 01:52:52.904 333 15639.89 405.69 53009.56 88888.00 2019-11-29 01:52:53.404 333 15639.84 405.70 53009.55 88888.00 2019-11-29 01:52:53.904 333 15639.82 405.76 53009.65 88888.00 2019-11-29 01:52:54.404 333 15639.84 405.77 53009.66 88888.00 2019-11-29 01:52:54.904 333 15639.84 405.72 53009.61 88888.00 2019-11-29 01:52:55.404 333 15639.88 405.76 53009.62 88888.00 2019-11-29 01:52:55.904 333 15639.87 405.76 53009.62 88888.00 2019-11-29 01:52:56.404 333 15639.85 405.77 53009.59 88888.00 2019-11-29 01:52:56.904 333 15639.87 405.78 53009.64 88888.00 2019-11-29 01:52:57.404 333 15639.84 405.76 53009.65 88888.00 2019-11-29 01:52:57.904 333 15639.89 405.74 53009.66 88888.00 2019-11-29 01:52:58.404 333 15639.92 405.71 53009.65 88888.00 2019-11-29 01:52:58.904 333 15639.90 405.73 53009.59 88888.00 2019-11-29 01:52:59.404 333 15639.90 405.77 53009.58 88888.00 2019-11-29 01:52:59.904 333 15639.81 405.78 53009.59 88888.00 2019-11-29 01:53:00.404 333 15639.82 405.76 53009.57 88888.00 2019-11-29 01:53:00.904 333 15639.83 405.79 53009.60 88888.00 2019-11-29 01:53:01.404 333 15639.88 405.79 53009.59 88888.00 2019-11-29 01:53:01.904 333 15639.87 405.80 53009.63 88888.00 2019-11-29 01:53:02.904 333 15639.80 405.74 53009.62 88888.00 2019-11-29 01:53:03.404 333 15639.80 405.72 53009.62 88888.00 2019-11-29 01:53:03.904 333 15639.75 405.80 53009.60 88888.00 2019-11-29 01:53:04.404 333 15639.74 405.81 53009.62 88888.00 2019-11-29 01:53:04.904 333 15639.71 405.79 53009.63 88888.00 2019-11-29 01:53:05.404 333 15639.75 405.78 53009.64 88888.00 2019-11-29 01:53:05.904 333 15639.75 405.78 53009.65 88888.00 2019-11-29 01:53:06.404 333 15639.78 405.78 53009.65 88888.00 2019-11-29 01:53:06.904 333 15639.78 405.78 53009.66 88888.00 2019-11-29 01:53:07.404 333 15639.74 405.78 53009.62 88888.00 2019-11-29 01:53:07.904 333 15639.72 405.77 53009.64 88888.00 2019-11-29 01:53:08.404 333 15639.69 405.78 53009.69 88888.00 2019-11-29 01:53:08.904 333 15639.76 405.79 53009.76 88888.00 2019-11-29 01:53:09.404 333 15639.74 405.78 53009.71 88888.00 2019-11-29 01:53:09.904 333 15639.69 405.79 53009.69 88888.00 2019-11-29 01:53:10.904 333 15639.76 405.86 53009.77 88888.00 2019-11-29 01:53:11.404 333 15639.76 405.81 53009.75 88888.00 2019-11-29 01:53:11.904 333 15639.73 405.79 53009.77 88888.00 2019-11-29 01:53:12.404 333 15639.72 405.72 53009.77 88888.00 2019-11-29 01:53:12.904 333 15639.72 405.78 53009.79 88888.00 2019-11-29 01:53:13.404 333 15639.74 405.74 53009.77 88888.00 2019-11-29 01:53:13.904 333 15639.70 405.65 53009.79 88888.00 2019-11-29 01:53:14.404 333 15639.67 405.68 53009.81 88888.00 2019-11-29 01:53:14.904 333 15639.65 405.73 53009.75 88888.00 2019-11-29 01:53:15.404 333 15639.63 405.77 53009.69 88888.00 2019-11-29 01:53:15.904 333 15639.65 405.77 53009.72 88888.00 2019-11-29 01:53:16.404 333 15639.67 405.79 53009.76 88888.00 2019-11-29 01:53:16.904 333 15639.67 405.76 53009.76 88888.00 2019-11-29 01:53:17.404 333 15639.64 405.74 53009.75 88888.00 2019-11-29 01:53:17.904 333 15639.63 405.77 53009.72 88888.00 2019-11-29 01:53:18.404 333 15639.65 405.77 53009.69 88888.00 2019-11-29 01:53:18.904 333 15639.65 405.77 53009.71 88888.00 2019-11-29 01:53:19.404 333 15639.61 405.70 53009.75 88888.00 2019-11-29 01:53:19.904 333 15639.60 405.61 53009.67 88888.00 2019-11-29 01:53:20.905 333 15639.61 405.71 53009.71 88888.00 2019-11-29 01:53:21.405 333 15639.60 405.71 53009.70 88888.00 2019-11-29 01:53:21.905 333 15639.62 405.73 53009.74 88888.00 2019-11-29 01:53:22.405 333 15639.65 405.72 53009.74 88888.00 2019-11-29 01:53:22.905 333 15639.65 405.70 53009.72 88888.00 2019-11-29 01:53:23.405 333 15639.65 405.65 53009.75 88888.00 2019-11-29 01:53:23.905 333 15639.69 405.63 53009.72 88888.00 2019-11-29 01:53:24.405 333 15639.65 405.68 53009.70 88888.00 2019-11-29 01:53:24.905 333 15639.60 405.68 53009.77 88888.00 2019-11-29 01:53:25.405 333 15639.57 405.67 53009.72 88888.00 2019-11-29 01:53:25.905 333 15639.58 405.68 53009.76 88888.00 2019-11-29 01:53:26.405 333 15639.63 405.71 53009.79 88888.00 2019-11-29 01:53:26.905 333 15639.62 405.72 53009.80 88888.00 2019-11-29 01:53:27.405 333 15639.60 405.65 53009.78 88888.00 2019-11-29 01:53:27.905 333 15639.60 405.60 53009.74 88888.00 2019-11-29 01:53:28.405 333 15639.60 405.59 53009.76 88888.00 2019-11-29 01:53:28.905 333 15639.61 405.61 53009.74 88888.00 2019-11-29 01:53:29.405 333 15639.58 405.59 53009.70 88888.00 2019-11-29 01:53:29.905 333 15639.60 405.63 53009.70 88888.00 2019-11-29 01:53:30.405 333 15639.56 405.62 53009.71 88888.00 2019-11-29 01:53:30.905 333 15639.55 405.54 53009.66 88888.00 2019-11-29 01:53:31.405 333 15639.54 405.58 53009.67 88888.00 2019-11-29 01:53:31.905 333 15639.54 405.61 53009.68 88888.00 2019-11-29 01:53:32.405 333 15639.52 405.67 53009.71 88888.00 2019-11-29 01:53:32.905 333 15639.55 405.63 53009.69 88888.00 2019-11-29 01:53:33.405 333 15639.56 405.60 53009.67 88888.00 2019-11-29 01:53:33.905 333 15639.54 405.63 53009.67 88888.00 2019-11-29 01:53:34.405 333 15639.56 405.65 53009.70 88888.00 2019-11-29 01:53:34.905 333 15639.55 405.63 53009.71 88888.00 2019-11-29 01:53:35.405 333 15639.51 405.58 53009.76 88888.00 2019-11-29 01:53:35.905 333 15639.45 405.59 53009.76 88888.00 2019-11-29 01:53:36.405 333 15639.45 405.60 53009.79 88888.00 2019-11-29 01:53:36.905 333 15639.46 405.54 53009.82 88888.00 2019-11-29 01:53:37.405 333 15639.45 405.53 53009.81 88888.00 2019-11-29 01:53:37.905 333 15639.47 405.59 53009.84 88888.00 2019-11-29 01:53:38.405 333 15639.46 405.61 53009.80 88888.00 2019-11-29 01:53:38.905 333 15639.45 405.63 53009.84 88888.00 2019-11-29 01:53:39.405 333 15639.50 405.61 53009.84 88888.00 2019-11-29 01:53:39.905 333 15639.48 405.56 53009.77 88888.00 2019-11-29 01:53:40.405 333 15639.45 405.60 53009.78 88888.00 2019-11-29 01:53:40.905 333 15639.45 405.58 53009.80 88888.00 2019-11-29 01:53:41.405 333 15639.47 405.53 53009.80 88888.00 2019-11-29 01:53:41.905 333 15639.48 405.51 53009.79 88888.00 2019-11-29 01:53:42.405 333 15639.50 405.52 53009.78 88888.00 2019-11-29 01:53:42.905 333 15639.39 405.53 53009.78 88888.00 2019-11-29 01:53:43.405 333 15639.39 405.52 53009.76 88888.00 2019-11-29 01:53:44.405 333 15639.46 405.52 53009.71 88888.00 2019-11-29 01:53:44.905 333 15639.42 405.53 53009.74 88888.00 2019-11-29 01:53:45.405 333 15639.39 405.45 53009.71 88888.00 2019-11-29 01:53:45.905 333 15639.41 405.44 53009.74 88888.00 2019-11-29 01:53:46.405 333 15639.39 405.47 53009.75 88888.00 2019-11-29 01:53:46.905 333 15639.39 405.52 53009.74 88888.00 2019-11-29 01:53:47.405 333 15639.39 405.45 53009.71 88888.00 2019-11-29 01:53:47.905 333 15639.38 405.50 53009.71 88888.00 2019-11-29 01:53:48.405 333 15639.37 405.54 53009.72 88888.00 2019-11-29 01:53:48.905 333 15639.38 405.52 53009.74 88888.00 2019-11-29 01:53:49.405 333 15639.37 405.46 53009.71 88888.00 2019-11-29 01:53:49.905 333 15639.39 405.43 53009.75 88888.00 2019-11-29 01:53:50.405 333 15639.42 405.42 53009.78 88888.00 2019-11-29 01:53:50.905 333 15639.42 405.44 53009.74 88888.00 2019-11-29 01:53:51.405 333 15639.45 405.43 53009.72 88888.00 2019-11-29 01:53:51.905 333 15639.43 405.43 53009.68 88888.00 2019-11-29 01:53:52.405 333 15639.37 405.43 53009.72 88888.00 2019-11-29 01:53:52.905 333 15639.42 405.43 53009.71 88888.00 2019-11-29 01:53:53.405 333 15639.43 405.42 53009.74 88888.00 2019-11-29 01:53:53.905 333 15639.45 405.34 53009.76 88888.00 2019-11-29 01:53:54.405 333 15639.45 405.36 53009.78 88888.00 2019-11-29 01:53:54.905 333 15639.37 405.41 53009.80 88888.00 2019-11-29 01:53:55.405 333 15639.37 405.39 53009.75 88888.00 2019-11-29 01:53:55.905 333 15639.41 405.37 53009.71 88888.00 2019-11-29 01:53:56.405 333 15639.44 405.36 53009.70 88888.00 2019-11-29 01:53:56.905 333 15639.42 405.35 53009.74 88888.00 2019-11-29 01:53:57.405 333 15639.44 405.33 53009.75 88888.00 2019-11-29 01:53:57.905 333 15639.44 405.36 53009.77 88888.00 2019-11-29 01:53:58.405 333 15639.42 405.38 53009.81 88888.00 2019-11-29 01:53:58.905 333 15639.42 405.37 53009.83 88888.00 2019-11-29 01:53:59.405 333 15639.44 405.36 53009.84 88888.00 2019-11-29 01:53:59.905 333 15639.45 405.30 53009.82 88888.00 2019-11-29 01:54:00.405 333 15639.44 405.30 53009.78 88888.00 2019-11-29 01:54:00.905 333 15639.45 405.37 53009.80 88888.00 2019-11-29 01:54:01.405 333 15639.44 405.38 53009.75 88888.00 2019-11-29 01:54:01.905 333 15639.45 405.33 53009.74 88888.00 2019-11-29 01:54:02.405 333 15639.45 405.34 53009.76 88888.00 2019-11-29 01:54:02.905 333 15639.47 405.27 53009.78 88888.00 2019-11-29 01:54:03.405 333 15639.46 405.24 53009.81 88888.00 2019-11-29 01:54:03.905 333 15639.51 405.24 53009.74 88888.00 2019-11-29 01:54:04.405 333 15639.55 405.27 53009.76 88888.00 2019-11-29 01:54:04.905 333 15639.53 405.30 53009.75 88888.00 2019-11-29 01:54:05.405 333 15639.50 405.30 53009.74 88888.00 2019-11-29 01:54:05.905 333 15639.46 405.31 53009.76 88888.00 2019-11-29 01:54:06.405 333 15639.48 405.28 53009.75 88888.00 2019-11-29 01:54:06.905 333 15639.51 405.30 53009.71 88888.00 2019-11-29 01:54:07.405 333 15639.51 405.34 53009.75 88888.00 2019-11-29 01:54:07.905 333 15639.48 405.31 53009.79 88888.00 2019-11-29 01:54:08.405 333 15639.48 405.30 53009.75 88888.00 2019-11-29 01:54:08.905 333 15639.53 405.30 53009.75 88888.00 2019-11-29 01:54:09.405 333 15639.55 405.29 53009.74 88888.00 2019-11-29 01:54:09.905 333 15639.51 405.22 53009.72 88888.00 2019-11-29 01:54:10.405 333 15639.53 405.21 53009.69 88888.00 2019-11-29 01:54:10.905 333 15639.54 405.19 53009.68 88888.00 2019-11-29 01:54:11.405 333 15639.50 405.20 53009.72 88888.00 2019-11-29 01:54:11.905 333 15639.48 405.21 53009.71 88888.00 2019-11-29 01:54:12.405 333 15639.48 405.21 53009.68 88888.00 2019-11-29 01:54:12.905 333 15639.47 405.26 53009.65 88888.00 2019-11-29 01:54:13.405 333 15639.47 405.19 53009.69 88888.00 2019-11-29 01:54:13.905 333 15639.51 405.18 53009.75 88888.00 2019-11-29 01:54:14.405 333 15639.51 405.12 53009.70 88888.00 2019-11-29 01:54:14.905 333 15639.54 405.16 53009.67 88888.00 2019-11-29 01:54:15.405 333 15639.54 405.15 53009.69 88888.00 2019-11-29 01:54:15.905 333 15639.53 405.11 53009.69 88888.00 2019-11-29 01:54:16.405 333 15639.51 405.19 53009.74 88888.00 2019-11-29 01:54:16.905 333 15639.50 405.20 53009.67 88888.00 2019-11-29 01:54:17.405 333 15639.51 405.24 53009.65 88888.00 2019-11-29 01:54:17.905 333 15639.52 405.22 53009.66 88888.00 2019-11-29 01:54:18.405 333 15639.47 405.19 53009.65 88888.00 2019-11-29 01:54:18.905 333 15639.46 405.18 53009.63 88888.00 2019-11-29 01:54:19.405 333 15639.52 405.22 53009.68 88888.00 2019-11-29 01:54:19.905 333 15639.50 405.22 53009.71 88888.00 2019-11-29 01:54:20.405 333 15639.53 405.21 53009.71 88888.00 2019-11-29 01:54:20.905 333 15639.53 405.24 53009.71 88888.00 2019-11-29 01:54:21.405 333 15639.51 405.25 53009.74 88888.00 2019-11-29 01:54:21.905 333 15639.51 405.25 53009.75 88888.00 2019-11-29 01:54:22.405 333 15639.53 405.27 53009.71 88888.00 2019-11-29 01:54:22.905 333 15639.48 405.26 53009.68 88888.00 2019-11-29 01:54:23.405 333 15639.50 405.25 53009.72 88888.00 2019-11-29 01:54:23.905 333 15639.54 405.21 53009.70 88888.00 2019-11-29 01:54:24.405 333 15639.53 405.22 53009.69 88888.00 2019-11-29 01:54:24.905 333 15639.51 405.28 53009.67 88888.00 2019-11-29 01:54:25.905 333 15639.48 405.26 53009.69 88888.00 2019-11-29 01:54:26.405 333 15639.53 405.27 53009.69 88888.00 2019-11-29 01:54:26.905 333 15639.53 405.25 53009.65 88888.00 2019-11-29 01:54:27.405 333 15639.48 405.21 53009.68 88888.00 2019-11-29 01:54:27.905 333 15639.52 405.18 53009.69 88888.00 2019-11-29 01:54:28.405 333 15639.53 405.27 53009.67 88888.00 2019-11-29 01:54:28.905 333 15639.47 405.27 53009.71 88888.00 2019-11-29 01:54:29.405 333 15639.45 405.22 53009.68 88888.00 2019-11-29 01:54:29.905 333 15639.42 405.25 53009.70 88888.00 2019-11-29 01:54:30.405 333 15639.50 405.25 53009.70 88888.00 2019-11-29 01:54:30.905 333 15639.53 405.25 53009.69 88888.00 2019-11-29 01:54:31.405 333 15639.50 405.25 53009.66 88888.00 2019-11-29 01:54:31.905 333 15639.50 405.24 53009.68 88888.00 2019-11-29 01:54:32.405 333 15639.45 405.25 53009.68 88888.00 2019-11-29 01:54:32.905 333 15639.46 405.26 53009.67 88888.00 2019-11-29 01:54:33.405 333 15639.51 405.28 53009.66 88888.00 2019-11-29 01:54:33.905 333 15639.53 405.28 53009.63 88888.00 2019-11-29 01:54:34.405 333 15639.52 405.25 53009.63 88888.00 2019-11-29 01:54:34.905 333 15639.45 405.20 53009.64 88888.00 2019-11-29 01:54:35.405 333 15639.45 405.18 53009.68 88888.00 2019-11-29 01:54:35.905 333 15639.48 405.21 53009.70 88888.00 2019-11-29 01:54:36.405 333 15639.51 405.24 53009.76 88888.00 2019-11-29 01:54:36.905 333 15639.50 405.25 53009.75 88888.00 2019-11-29 01:54:37.405 333 15639.48 405.24 53009.71 88888.00 2019-11-29 01:54:37.905 333 15639.43 405.26 53009.70 88888.00 2019-11-29 01:54:38.405 333 15639.48 405.27 53009.75 88888.00 2019-11-29 01:54:38.905 333 15639.54 405.29 53009.82 88888.00 2019-11-29 01:54:39.405 333 15639.52 405.21 53009.78 88888.00 2019-11-29 01:54:39.905 333 15639.55 405.20 53009.70 88888.00 2019-11-29 01:54:40.405 333 15639.60 405.19 53009.69 88888.00 2019-11-29 01:54:40.905 333 15639.60 405.20 53009.61 88888.00 2019-11-29 01:54:41.405 333 15639.55 405.16 53009.60 88888.00 2019-11-29 01:54:41.905 333 15639.53 405.24 53009.61 88888.00 2019-11-29 01:54:42.405 333 15639.53 405.22 53009.64 88888.00 2019-11-29 01:54:42.905 333 15639.54 405.19 53009.62 88888.00 2019-11-29 01:54:43.405 333 15639.56 405.18 53009.61 88888.00 2019-11-29 01:54:43.905 333 15639.55 405.19 53009.59 88888.00 2019-11-29 01:54:44.405 333 15639.51 405.19 53009.59 88888.00 2019-11-29 01:54:44.905 333 15639.51 405.20 53009.60 88888.00 2019-11-29 01:54:45.405 333 15639.50 405.18 53009.58 88888.00 2019-11-29 01:54:45.905 333 15639.55 405.20 53009.52 88888.00 2019-11-29 01:54:46.405 333 15639.61 405.20 53009.55 88888.00 2019-11-29 01:54:46.905 333 15639.57 405.18 53009.57 88888.00 2019-11-29 01:54:47.405 333 15639.57 405.18 53009.56 88888.00 2019-11-29 01:54:47.905 333 15639.60 405.18 53009.55 88888.00 2019-11-29 01:54:48.405 333 15639.58 405.17 53009.54 88888.00 2019-11-29 01:54:48.905 333 15639.60 405.20 53009.50 88888.00 2019-11-29 01:54:49.405 333 15639.56 405.20 53009.54 88888.00 2019-11-29 01:54:49.905 333 15639.56 405.19 53009.55 88888.00 2019-11-29 01:54:50.405 333 15639.56 405.19 53009.54 88888.00 2019-11-29 01:54:50.905 333 15639.54 405.20 53009.47 88888.00 2019-11-29 01:54:51.405 333 15639.51 405.20 53009.48 88888.00 2019-11-29 01:54:51.905 333 15639.50 405.22 53009.55 88888.00 2019-11-29 01:54:52.405 333 15639.48 405.26 53009.55 88888.00 2019-11-29 01:54:52.905 333 15639.52 405.21 53009.56 88888.00 2019-11-29 01:54:53.405 333 15639.56 405.20 53009.58 88888.00 2019-11-29 01:54:53.905 333 15639.60 405.18 53009.59 88888.00 2019-11-29 01:54:54.405 333 15639.60 405.11 53009.57 88888.00 2019-11-29 01:54:54.905 333 15639.57 405.16 53009.59 88888.00 2019-11-29 01:54:55.405 333 15639.54 405.20 53009.63 88888.00 2019-11-29 01:54:55.905 333 15639.54 405.20 53009.59 88888.00 2019-11-29 01:54:56.405 333 15639.53 405.15 53009.55 88888.00 2019-11-29 01:54:57.405 333 15639.53 405.15 53009.62 88888.00 2019-11-29 01:54:57.905 333 15639.56 405.11 53009.66 88888.00 2019-11-29 01:54:58.405 333 15639.52 405.16 53009.67 88888.00 2019-11-29 01:54:58.905 333 15639.55 405.18 53009.69 88888.00 2019-11-29 01:54:59.405 333 15639.55 405.16 53009.63 88888.00 2019-11-29 01:54:59.905 333 15639.51 405.17 53009.65 88888.00 2019-11-29 01:55:00.405 333 15639.53 405.16 53009.67 88888.00 2019-11-29 01:55:00.905 333 15639.51 405.21 53009.72 88888.00 2019-11-29 01:55:01.405 333 15639.48 405.24 53009.72 88888.00 2019-11-29 01:55:01.905 333 15639.48 405.24 53009.74 88888.00 2019-11-29 01:55:02.405 333 15639.48 405.28 53009.72 88888.00 2019-11-29 01:55:02.905 333 15639.48 405.28 53009.68 88888.00 2019-11-29 01:55:03.405 333 15639.46 405.26 53009.68 88888.00 2019-11-29 01:55:03.905 333 15639.50 405.30 53009.69 88888.00 2019-11-29 01:55:04.405 333 15639.52 405.24 53009.74 88888.00 2019-11-29 01:55:04.905 333 15639.48 405.20 53009.74 88888.00 2019-11-29 01:55:05.405 333 15639.46 405.26 53009.71 88888.00 2019-11-29 01:55:05.905 333 15639.45 405.25 53009.74 88888.00 2019-11-29 01:55:06.405 333 15639.47 405.25 53009.77 88888.00 2019-11-29 01:55:07.405 333 15639.45 405.22 53009.78 88888.00 2019-11-29 01:55:07.905 333 15639.41 405.26 53009.78 88888.00 2019-11-29 01:55:08.405 333 15639.37 405.29 53009.72 88888.00 2019-11-29 01:55:08.905 333 15639.39 405.29 53009.71 88888.00 2019-11-29 01:55:09.405 333 15639.37 405.27 53009.75 88888.00 2019-11-29 01:55:09.905 333 15639.41 405.25 53009.74 88888.00 2019-11-29 01:55:10.405 333 15639.41 405.20 53009.70 88888.00 2019-11-29 01:55:10.905 333 15639.39 405.22 53009.71 88888.00 2019-11-29 01:55:11.405 333 15639.42 405.26 53009.69 88888.00 2019-11-29 01:55:11.905 333 15639.39 405.27 53009.72 88888.00 2019-11-29 01:55:12.405 333 15639.43 405.28 53009.75 88888.00 2019-11-29 01:55:12.905 333 15639.45 405.34 53009.75 88888.00 2019-11-29 01:55:13.405 333 15639.43 405.34 53009.79 88888.00 2019-11-29 01:55:13.905 333 15639.37 405.30 53009.78 88888.00 2019-11-29 01:55:14.405 333 15639.33 405.31 53009.79 88888.00 2019-11-29 01:55:14.905 333 15639.30 405.34 53009.82 88888.00 2019-11-29 01:55:15.405 333 15639.32 405.30 53009.81 88888.00 2019-11-29 01:55:15.905 333 15639.38 405.25 53009.75 88888.00 2019-11-29 01:55:16.405 333 15639.39 405.25 53009.72 88888.00 2019-11-29 01:55:16.905 333 15639.37 405.26 53009.75 88888.00 2019-11-29 01:55:17.405 333 15639.36 405.25 53009.71 88888.00 2019-11-29 01:55:17.905 333 15639.32 405.29 53009.68 88888.00 2019-11-29 01:55:18.405 333 15639.33 405.29 53009.75 88888.00 2019-11-29 01:55:18.905 333 15639.29 405.30 53009.78 88888.00 2019-11-29 01:55:19.405 333 15639.30 405.34 53009.77 88888.00 2019-11-29 01:55:19.905 333 15639.28 405.34 53009.80 88888.00 2019-11-29 01:55:20.405 333 15639.30 405.30 53009.83 88888.00 2019-11-29 01:55:20.905 333 15639.35 405.33 53009.80 88888.00 2019-11-29 01:55:21.405 333 15639.39 405.34 53009.82 88888.00 2019-11-29 01:55:21.905 333 15639.41 405.37 53009.82 88888.00 2019-11-29 01:55:22.405 333 15639.39 405.38 53009.81 88888.00 2019-11-29 01:55:22.905 333 15639.34 405.36 53009.81 88888.00 2019-11-29 01:55:23.405 333 15639.30 405.30 53009.80 88888.00 2019-11-29 01:55:23.905 333 15639.34 405.30 53009.78 88888.00 2019-11-29 01:55:24.405 333 15639.30 405.34 53009.79 88888.00 2019-11-29 01:55:24.905 333 15639.33 405.33 53009.85 88888.00 2019-11-29 01:55:25.405 333 15639.32 405.34 53009.83 88888.00 2019-11-29 01:55:25.905 333 15639.30 405.34 53009.82 88888.00 2019-11-29 01:55:26.405 333 15639.27 405.30 53009.72 88888.00 2019-11-29 01:55:26.905 333 15639.25 405.27 53009.75 88888.00 2019-11-29 01:55:27.405 333 15639.27 405.25 53009.77 88888.00 2019-11-29 01:55:27.905 333 15639.26 405.25 53009.76 88888.00 2019-11-29 01:55:28.405 333 15639.21 405.25 53009.77 88888.00 2019-11-29 01:55:28.905 333 15639.25 405.34 53009.72 88888.00 2019-11-29 01:55:29.405 333 15639.26 405.36 53009.69 88888.00 2019-11-29 01:55:29.905 333 15639.26 405.31 53009.75 88888.00 2019-11-29 01:55:30.405 333 15639.27 405.29 53009.75 88888.00 2019-11-29 01:55:30.905 333 15639.26 405.31 53009.74 88888.00 2019-11-29 01:55:31.405 333 15639.18 405.34 53009.71 88888.00 2019-11-29 01:55:31.905 333 15639.18 405.37 53009.70 88888.00 2019-11-29 01:55:32.405 333 15639.23 405.41 53009.69 88888.00 2019-11-29 01:55:32.905 333 15639.23 405.38 53009.72 88888.00 2019-11-29 01:55:33.405 333 15639.23 405.31 53009.75 88888.00 2019-11-29 01:55:33.905 333 15639.21 405.31 53009.76 88888.00 2019-11-29 01:55:34.405 333 15639.19 405.26 53009.74 88888.00 2019-11-29 01:55:34.905 333 15639.19 405.25 53009.71 88888.00 2019-11-29 01:55:35.405 333 15639.15 405.31 53009.72 88888.00 2019-11-29 01:55:35.905 333 15639.14 405.35 53009.75 88888.00 2019-11-29 01:55:36.405 333 15639.20 405.43 53009.80 88888.00 2019-11-29 01:55:36.905 333 15639.24 405.41 53009.80 88888.00 2019-11-29 01:55:37.405 333 15639.25 405.39 53009.74 88888.00 2019-11-29 01:55:37.905 333 15639.29 405.30 53009.68 88888.00 2019-11-29 01:55:38.905 333 15639.27 405.35 53009.70 88888.00 2019-11-29 01:55:39.405 333 15639.25 405.36 53009.72 88888.00 2019-11-29 01:55:39.905 333 15639.24 405.41 53009.76 88888.00 2019-11-29 01:55:40.405 333 15639.25 405.46 53009.77 88888.00 2019-11-29 01:55:40.905 333 15639.24 405.43 53009.69 88888.00 2019-11-29 01:55:41.405 333 15639.19 405.41 53009.68 88888.00 2019-11-29 01:55:41.905 333 15639.18 405.42 53009.70 88888.00 2019-11-29 01:55:42.405 333 15639.24 405.35 53009.70 88888.00 2019-11-29 01:55:42.905 333 15639.23 405.36 53009.68 88888.00 2019-11-29 01:55:43.405 333 15639.26 405.41 53009.75 88888.00 2019-11-29 01:55:43.905 333 15639.26 405.45 53009.75 88888.00 2019-11-29 01:55:44.405 333 15639.25 405.43 53009.71 88888.00 2019-11-29 01:55:44.905 333 15639.24 405.43 53009.67 88888.00 2019-11-29 01:55:45.405 333 15639.27 405.44 53009.68 88888.00 2019-11-29 01:55:45.905 333 15639.25 405.46 53009.69 88888.00 2019-11-29 01:55:46.405 333 15639.26 405.47 53009.72 88888.00 2019-11-29 01:55:46.905 333 15639.21 405.46 53009.75 88888.00 2019-11-29 01:55:47.405 333 15639.23 405.45 53009.76 88888.00 2019-11-29 01:55:47.905 333 15639.26 405.44 53009.74 88888.00 2019-11-29 01:55:48.405 333 15639.25 405.43 53009.69 88888.00 2019-11-29 01:55:48.905 333 15639.21 405.43 53009.69 88888.00 2019-11-29 01:55:49.405 333 15639.21 405.45 53009.67 88888.00 2019-11-29 01:55:49.905 333 15639.24 405.43 53009.68 88888.00 2019-11-29 01:55:50.405 333 15639.26 405.39 53009.72 88888.00 2019-11-29 01:55:50.905 333 15639.24 405.37 53009.71 88888.00 2019-11-29 01:55:51.405 333 15639.21 405.42 53009.64 88888.00 2019-11-29 01:55:51.905 333 15639.24 405.44 53009.64 88888.00 2019-11-29 01:55:52.405 333 15639.30 405.48 53009.68 88888.00 2019-11-29 01:55:52.905 333 15639.28 405.45 53009.66 88888.00 2019-11-29 01:55:53.405 333 15639.23 405.47 53009.60 88888.00 2019-11-29 01:55:53.905 333 15639.25 405.46 53009.65 88888.00 2019-11-29 01:55:54.405 333 15639.27 405.50 53009.69 88888.00 2019-11-29 01:55:54.905 333 15639.26 405.50 53009.69 88888.00 2019-11-29 01:55:55.405 333 15639.25 405.45 53009.68 88888.00 2019-11-29 01:55:55.905 333 15639.26 405.42 53009.65 88888.00 2019-11-29 01:55:56.405 333 15639.26 405.43 53009.65 88888.00 2019-11-29 01:55:56.905 333 15639.28 405.47 53009.68 88888.00 2019-11-29 01:55:57.405 333 15639.26 405.45 53009.64 88888.00 2019-11-29 01:55:57.905 333 15639.28 405.46 53009.62 88888.00 2019-11-29 01:55:58.405 333 15639.29 405.46 53009.63 88888.00 2019-11-29 01:55:58.905 333 15639.33 405.48 53009.63 88888.00 2019-11-29 01:55:59.405 333 15639.29 405.48 53009.63 88888.00 2019-11-29 01:55:59.905 333 15639.29 405.48 53009.58 88888.00 2019-11-29 01:56:00.405 333 15639.30 405.53 53009.57 88888.00 2019-11-29 01:56:00.905 333 15639.26 405.55 53009.58 88888.00 2019-11-29 01:56:01.405 333 15639.21 405.55 53009.63 88888.00 2019-11-29 01:56:01.905 333 15639.21 405.55 53009.65 88888.00 2019-11-29 01:56:02.405 333 15639.27 405.58 53009.58 88888.00 2019-11-29 01:56:02.905 333 15639.28 405.55 53009.56 88888.00 2019-11-29 01:56:03.405 333 15639.28 405.53 53009.54 88888.00 2019-11-29 01:56:03.905 333 15639.33 405.50 53009.51 88888.00 2019-11-29 01:56:04.405 333 15639.28 405.52 53009.57 88888.00 2019-11-29 01:56:04.905 333 15639.28 405.51 53009.51 88888.00 2019-11-29 01:56:05.405 333 15639.32 405.48 53009.51 88888.00 2019-11-29 01:56:05.905 333 15639.35 405.51 53009.57 88888.00 2019-11-29 01:56:06.405 333 15639.35 405.54 53009.59 88888.00 2019-11-29 01:56:06.905 333 15639.33 405.56 53009.59 88888.00 2019-11-29 01:56:07.405 333 15639.41 405.60 53009.61 88888.00 2019-11-29 01:56:07.905 333 15639.39 405.59 53009.62 88888.00 2019-11-29 01:56:08.405 333 15639.38 405.59 53009.64 88888.00 2019-11-29 01:56:08.905 333 15639.38 405.59 53009.58 88888.00 2019-11-29 01:56:09.405 333 15639.44 405.54 53009.56 88888.00 2019-11-29 01:56:09.905 333 15639.42 405.58 53009.57 88888.00 2019-11-29 01:56:10.405 333 15639.42 405.60 53009.58 88888.00 2019-11-29 01:56:10.905 333 15639.42 405.63 53009.57 88888.00 2019-11-29 01:56:11.405 333 15639.46 405.60 53009.57 88888.00 2019-11-29 01:56:11.905 333 15639.42 405.59 53009.58 88888.00 2019-11-29 01:56:12.405 333 15639.43 405.61 53009.57 88888.00 2019-11-29 01:56:12.905 333 15639.45 405.63 53009.56 88888.00 2019-11-29 01:56:13.405 333 15639.45 405.63 53009.50 88888.00 2019-11-29 01:56:13.905 333 15639.42 405.56 53009.49 88888.00 2019-11-29 01:56:14.405 333 15639.43 405.61 53009.49 88888.00 2019-11-29 01:56:14.905 333 15639.44 405.61 53009.49 88888.00 2019-11-29 01:56:15.405 333 15639.42 405.62 53009.47 88888.00 2019-11-29 01:56:15.905 333 15639.46 405.62 53009.45 88888.00 2019-11-29 01:56:16.405 333 15639.48 405.60 53009.48 88888.00 2019-11-29 01:56:16.905 333 15639.47 405.65 53009.47 88888.00 2019-11-29 01:56:17.405 333 15639.47 405.70 53009.44 88888.00 2019-11-29 01:56:17.905 333 15639.52 405.71 53009.43 88888.00 2019-11-29 01:56:18.405 333 15639.48 405.71 53009.43 88888.00 2019-11-29 01:56:18.905 333 15639.48 405.68 53009.43 88888.00 2019-11-29 01:56:19.405 333 15639.51 405.67 53009.45 88888.00 2019-11-29 01:56:20.405 333 15639.55 405.71 53009.40 88888.00 2019-11-29 01:56:20.905 333 15639.60 405.73 53009.40 88888.00 2019-11-29 01:56:21.405 333 15639.55 405.72 53009.40 88888.00 2019-11-29 01:56:21.905 333 15639.51 405.74 53009.41 88888.00 2019-11-29 01:56:22.405 333 15639.54 405.71 53009.46 88888.00 2019-11-29 01:56:22.905 333 15639.56 405.71 53009.48 88888.00 2019-11-29 01:56:23.405 333 15639.56 405.73 53009.51 88888.00 2019-11-29 01:56:23.905 333 15639.60 405.70 53009.49 88888.00 2019-11-29 01:56:24.405 333 15639.53 405.72 53009.48 88888.00 2019-11-29 01:56:24.905 333 15639.57 405.76 53009.45 88888.00 2019-11-29 01:56:25.405 333 15639.57 405.73 53009.46 88888.00 2019-11-29 01:56:25.905 333 15639.55 405.73 53009.46 88888.00 2019-11-29 01:56:26.405 333 15639.55 405.73 53009.46 88888.00 2019-11-29 01:56:26.905 333 15639.57 405.74 53009.43 88888.00 2019-11-29 01:56:27.405 333 15639.57 405.73 53009.40 88888.00 2019-11-29 01:56:27.905 333 15639.56 405.71 53009.38 88888.00 2019-11-29 01:56:28.405 333 15639.58 405.69 53009.34 88888.00 2019-11-29 01:56:28.905 333 15639.60 405.74 53009.34 88888.00 2019-11-29 01:56:29.405 333 15639.60 405.74 53009.29 88888.00 2019-11-29 01:56:29.905 333 15639.57 405.73 53009.29 88888.00 2019-11-29 01:56:30.405 333 15639.58 405.71 53009.31 88888.00 2019-11-29 01:56:30.905 333 15639.57 405.72 53009.34 88888.00 2019-11-29 01:56:31.405 333 15639.64 405.77 53009.34 88888.00 2019-11-29 01:56:31.905 333 15639.64 405.80 53009.37 88888.00 2019-11-29 01:56:32.405 333 15639.57 405.82 53009.35 88888.00 2019-11-29 01:56:32.905 333 15639.57 405.85 53009.40 88888.00 2019-11-29 01:56:33.405 333 15639.63 405.86 53009.36 88888.00 2019-11-29 01:56:33.905 333 15639.65 405.84 53009.32 88888.00 2019-11-29 01:56:34.405 333 15639.72 405.85 53009.30 88888.00 2019-11-29 01:56:34.905 333 15639.70 405.80 53009.30 88888.00 2019-11-29 01:56:35.405 333 15639.70 405.80 53009.31 88888.00 2019-11-29 01:56:35.905 333 15639.70 405.81 53009.30 88888.00 2019-11-29 01:56:36.405 333 15639.72 405.80 53009.24 88888.00 2019-11-29 01:56:36.905 333 15639.72 405.87 53009.25 88888.00 2019-11-29 01:56:37.405 333 15639.74 405.82 53009.29 88888.00 2019-11-29 01:56:37.905 333 15639.70 405.78 53009.29 88888.00 2019-11-29 01:56:38.405 333 15639.70 405.76 53009.29 88888.00 2019-11-29 01:56:38.905 333 15639.74 405.79 53009.30 88888.00 2019-11-29 01:56:39.405 333 15639.73 405.84 53009.26 88888.00 2019-11-29 01:56:39.905 333 15639.69 405.82 53009.29 88888.00 2019-11-29 01:56:40.405 333 15639.72 405.81 53009.30 88888.00 2019-11-29 01:56:40.905 333 15639.76 405.82 53009.29 88888.00 2019-11-29 01:56:41.405 333 15639.81 405.82 53009.28 88888.00 2019-11-29 01:56:41.905 333 15639.82 405.79 53009.30 88888.00 2019-11-29 01:56:42.405 333 15639.81 405.84 53009.34 88888.00 2019-11-29 01:56:42.905 333 15639.75 405.80 53009.36 88888.00 2019-11-29 01:56:43.405 333 15639.76 405.80 53009.34 88888.00 2019-11-29 01:56:43.905 333 15639.79 405.81 53009.31 88888.00 2019-11-29 01:56:44.405 333 15639.78 405.84 53009.32 88888.00 2019-11-29 01:56:44.905 333 15639.78 405.80 53009.34 88888.00 2019-11-29 01:56:45.405 333 15639.79 405.74 53009.36 88888.00 2019-11-29 01:56:45.905 333 15639.80 405.74 53009.38 88888.00 2019-11-29 01:56:46.405 333 15639.79 405.81 53009.42 88888.00 2019-11-29 01:56:46.905 333 15639.75 405.81 53009.42 88888.00 2019-11-29 01:56:47.405 333 15639.74 405.86 53009.41 88888.00 2019-11-29 01:56:47.905 333 15639.73 405.88 53009.39 88888.00 2019-11-29 01:56:48.405 333 15639.71 405.88 53009.40 88888.00 2019-11-29 01:56:48.905 333 15639.71 405.89 53009.38 88888.00 2019-11-29 01:56:49.405 333 15639.74 405.88 53009.32 88888.00 2019-11-29 01:56:49.905 333 15639.73 405.91 53009.37 88888.00 2019-11-29 01:56:50.405 333 15639.76 405.90 53009.37 88888.00 2019-11-29 01:56:50.905 333 15639.76 405.89 53009.34 88888.00 2019-11-29 01:56:51.405 333 15639.74 405.81 53009.34 88888.00 2019-11-29 01:56:51.905 333 15639.73 405.86 53009.32 88888.00 2019-11-29 01:56:52.405 333 15639.76 405.91 53009.34 88888.00 2019-11-29 01:56:52.905 333 15639.79 405.90 53009.36 88888.00 2019-11-29 01:56:53.405 333 15639.76 405.88 53009.30 88888.00 2019-11-29 01:56:53.905 333 15639.72 405.86 53009.29 88888.00 2019-11-29 01:56:54.405 333 15639.75 405.88 53009.36 88888.00 2019-11-29 01:56:54.905 333 15639.81 405.91 53009.35 88888.00 2019-11-29 01:56:55.405 333 15639.79 405.93 53009.37 88888.00 2019-11-29 01:56:55.905 333 15639.74 405.91 53009.39 88888.00 2019-11-29 01:56:56.405 333 15639.72 405.89 53009.37 88888.00 2019-11-29 01:56:56.905 333 15639.79 405.90 53009.38 88888.00 2019-11-29 01:56:57.405 333 15639.78 405.93 53009.38 88888.00 2019-11-29 01:56:57.905 333 15639.72 405.93 53009.38 88888.00 2019-11-29 01:56:58.405 333 15639.72 405.95 53009.39 88888.00 2019-11-29 01:56:58.905 333 15639.78 405.89 53009.39 88888.00 2019-11-29 01:56:59.905 333 15639.75 405.87 53009.37 88888.00 2019-11-29 01:57:00.405 333 15639.76 405.81 53009.32 88888.00 2019-11-29 01:57:00.905 333 15639.79 405.81 53009.32 88888.00 2019-11-29 01:57:01.905 333 15639.74 405.89 53009.30 88888.00 2019-11-29 01:57:02.405 333 15639.70 405.89 53009.25 88888.00 2019-11-29 01:57:02.905 333 15639.72 405.90 53009.31 88888.00 2019-11-29 01:57:03.405 333 15639.75 405.91 53009.31 88888.00 2019-11-29 01:57:03.905 333 15639.72 405.95 53009.30 88888.00 2019-11-29 01:57:04.405 333 15639.74 405.95 53009.27 88888.00 2019-11-29 01:57:04.905 333 15639.69 405.90 53009.23 88888.00 2019-11-29 01:57:05.405 333 15639.65 405.94 53009.26 88888.00 2019-11-29 01:57:05.905 333 15639.66 405.90 53009.30 88888.00 2019-11-29 01:57:06.405 333 15639.66 405.90 53009.37 88888.00 2019-11-29 01:57:06.905 333 15639.66 405.90 53009.36 88888.00 2019-11-29 01:57:07.405 333 15639.69 405.90 53009.34 88888.00 2019-11-29 01:57:07.905 333 15639.65 405.90 53009.31 88888.00 2019-11-29 01:57:08.405 333 15639.66 405.91 53009.31 88888.00 2019-11-29 01:57:08.905 333 15639.69 405.95 53009.34 88888.00 2019-11-29 01:57:09.405 333 15639.74 405.93 53009.29 88888.00 2019-11-29 01:57:09.905 333 15639.75 405.90 53009.29 88888.00 2019-11-29 01:57:10.405 333 15639.74 405.93 53009.26 88888.00 2019-11-29 01:57:10.905 333 15639.74 405.93 53009.28 88888.00 2019-11-29 01:57:11.405 333 15639.76 405.93 53009.28 88888.00 2019-11-29 01:57:11.905 333 15639.75 405.95 53009.23 88888.00 2019-11-29 01:57:12.405 333 15639.69 405.94 53009.24 88888.00 2019-11-29 01:57:12.905 333 15639.72 405.89 53009.25 88888.00 2019-11-29 01:57:13.405 333 15639.73 405.85 53009.26 88888.00 2019-11-29 01:57:13.905 333 15639.72 405.79 53009.28 88888.00 2019-11-29 01:57:14.405 333 15639.71 405.80 53009.29 88888.00 2019-11-29 01:57:14.905 333 15639.67 405.84 53009.30 88888.00 2019-11-29 01:57:15.405 333 15639.69 405.84 53009.29 88888.00 2019-11-29 01:57:15.905 333 15639.73 405.81 53009.27 88888.00 2019-11-29 01:57:16.405 333 15639.72 405.84 53009.25 88888.00 2019-11-29 01:57:16.905 333 15639.75 405.84 53009.30 88888.00 2019-11-29 01:57:17.405 333 15639.76 405.87 53009.24 88888.00 2019-11-29 01:57:17.905 333 15639.79 405.88 53009.29 88888.00 2019-11-29 01:57:18.405 333 15639.81 405.88 53009.34 88888.00 2019-11-29 01:57:18.905 333 15639.85 405.86 53009.32 88888.00 2019-11-29 01:57:19.405 333 15639.81 405.86 53009.31 88888.00 2019-11-29 01:57:19.905 333 15639.82 405.86 53009.30 88888.00 2019-11-29 01:57:20.405 333 15639.83 405.82 53009.31 88888.00 2019-11-29 01:57:20.905 333 15639.81 405.85 53009.35 88888.00 2019-11-29 01:57:21.405 333 15639.82 405.85 53009.38 88888.00 2019-11-29 01:57:21.905 333 15639.87 405.86 53009.38 88888.00 2019-11-29 01:57:22.405 333 15639.85 405.82 53009.35 88888.00 2019-11-29 01:57:22.905 333 15639.84 405.82 53009.37 88888.00 2019-11-29 01:57:23.405 333 15639.85 405.82 53009.37 88888.00 2019-11-29 01:57:23.905 333 15639.85 405.79 53009.34 88888.00 2019-11-29 01:57:24.405 333 15639.87 405.79 53009.30 88888.00 2019-11-29 01:57:24.905 333 15639.85 405.85 53009.29 88888.00 2019-11-29 01:57:25.405 333 15639.83 405.85 53009.26 88888.00 2019-11-29 01:57:25.905 333 15639.84 405.86 53009.25 88888.00 2019-11-29 01:57:26.405 333 15639.87 405.85 53009.24 88888.00 2019-11-29 01:57:26.905 333 15639.83 405.88 53009.25 88888.00 2019-11-29 01:57:27.405 333 15639.88 405.90 53009.30 88888.00 2019-11-29 01:57:27.905 333 15639.93 405.85 53009.31 88888.00 2019-11-29 01:57:28.405 333 15639.90 405.79 53009.31 88888.00 2019-11-29 01:57:28.905 333 15639.89 405.82 53009.34 88888.00 2019-11-29 01:57:29.405 333 15639.91 405.84 53009.34 88888.00 2019-11-29 01:57:29.905 333 15639.89 405.79 53009.34 88888.00 2019-11-29 01:57:30.405 333 15639.90 405.79 53009.28 88888.00 2019-11-29 01:57:30.905 333 15639.90 405.84 53009.27 88888.00 2019-11-29 01:57:31.405 333 15639.90 405.85 53009.29 88888.00 2019-11-29 01:57:31.905 333 15639.87 405.82 53009.25 88888.00 2019-11-29 01:57:32.405 333 15639.82 405.84 53009.26 88888.00 2019-11-29 01:57:33.405 333 15639.80 405.84 53009.30 88888.00 2019-11-29 01:57:33.905 333 15639.81 405.82 53009.29 88888.00 2019-11-29 01:57:34.405 333 15639.81 405.84 53009.28 88888.00 2019-11-29 01:57:34.905 333 15639.84 405.85 53009.30 88888.00 2019-11-29 01:57:35.405 333 15639.83 405.82 53009.31 88888.00 2019-11-29 01:57:35.905 333 15639.82 405.82 53009.34 88888.00 2019-11-29 01:57:36.405 333 15639.87 405.81 53009.30 88888.00 2019-11-29 01:57:36.905 333 15639.88 405.76 53009.27 88888.00 2019-11-29 01:57:37.405 333 15639.89 405.77 53009.23 88888.00 2019-11-29 01:57:37.905 333 15639.84 405.79 53009.23 88888.00 2019-11-29 01:57:38.405 333 15639.84 405.81 53009.25 88888.00 2019-11-29 01:57:38.905 333 15639.83 405.79 53009.25 88888.00 2019-11-29 01:57:39.405 333 15639.83 405.80 53009.28 88888.00 2019-11-29 01:57:39.905 333 15639.83 405.82 53009.26 88888.00 2019-11-29 01:57:40.405 333 15639.81 405.85 53009.24 88888.00 2019-11-29 01:57:40.905 333 15639.82 405.85 53009.22 88888.00 2019-11-29 01:57:41.405 333 15639.82 405.81 53009.23 88888.00 2019-11-29 01:57:41.905 333 15639.78 405.81 53009.23 88888.00 2019-11-29 01:57:42.405 333 15639.80 405.80 53009.25 88888.00 2019-11-29 01:57:42.905 333 15639.80 405.82 53009.25 88888.00 2019-11-29 01:57:43.406 333 15639.82 405.82 53009.28 88888.00 2019-11-29 01:57:43.906 333 15639.81 405.78 53009.32 88888.00 2019-11-29 01:57:44.406 333 15639.79 405.79 53009.40 88888.00 2019-11-29 01:57:44.906 333 15639.76 405.77 53009.41 88888.00 2019-11-29 01:57:45.406 333 15639.81 405.74 53009.39 88888.00 2019-11-29 01:57:45.906 333 15639.79 405.76 53009.38 88888.00 2019-11-29 01:57:46.406 333 15639.73 405.74 53009.32 88888.00 2019-11-29 01:57:46.906 333 15639.74 405.67 53009.35 88888.00 2019-11-29 01:57:47.406 333 15639.76 405.67 53009.37 88888.00 2019-11-29 01:57:47.906 333 15639.74 405.70 53009.32 88888.00 2019-11-29 01:57:48.406 333 15639.73 405.68 53009.31 88888.00 2019-11-29 01:57:48.906 333 15639.72 405.68 53009.34 88888.00 2019-11-29 01:57:49.406 333 15639.72 405.69 53009.37 88888.00 2019-11-29 01:57:49.906 333 15639.74 405.68 53009.35 88888.00 2019-11-29 01:57:50.406 333 15639.75 405.68 53009.29 88888.00 2019-11-29 01:57:50.906 333 15639.76 405.68 53009.29 88888.00 2019-11-29 01:57:51.406 333 15639.73 405.56 53009.31 88888.00 2019-11-29 01:57:51.906 333 15639.72 405.55 53009.32 88888.00 2019-11-29 01:57:52.406 333 15639.75 405.62 53009.36 88888.00 2019-11-29 01:57:52.906 333 15639.72 405.63 53009.31 88888.00 2019-11-29 01:57:53.406 333 15639.71 405.62 53009.31 88888.00 2019-11-29 01:57:53.906 333 15639.69 405.60 53009.31 88888.00 2019-11-29 01:57:54.406 333 15639.64 405.61 53009.32 88888.00 2019-11-29 01:57:54.906 333 15639.64 405.65 53009.32 88888.00 2019-11-29 01:57:55.406 333 15639.69 405.61 53009.30 88888.00 2019-11-29 01:57:55.906 333 15639.76 405.61 53009.30 88888.00 2019-11-29 01:57:56.406 333 15639.72 405.62 53009.31 88888.00 2019-11-29 01:57:56.906 333 15639.71 405.60 53009.31 88888.00 2019-11-29 01:57:57.406 333 15639.66 405.59 53009.31 88888.00 2019-11-29 01:57:57.906 333 15639.71 405.59 53009.27 88888.00 2019-11-29 01:57:58.406 333 15639.67 405.56 53009.28 88888.00 2019-11-29 01:57:58.906 333 15639.67 405.53 53009.31 88888.00 2019-11-29 01:57:59.406 333 15639.74 405.51 53009.30 88888.00 2019-11-29 01:57:59.906 333 15639.72 405.53 53009.27 88888.00 2019-11-29 01:58:00.406 333 15639.72 405.50 53009.27 88888.00 2019-11-29 01:58:00.906 333 15639.75 405.52 53009.23 88888.00 2019-11-29 01:58:01.406 333 15639.75 405.52 53009.27 88888.00 2019-11-29 01:58:01.906 333 15639.70 405.54 53009.23 88888.00 2019-11-29 01:58:02.406 333 15639.73 405.56 53009.19 88888.00 2019-11-29 01:58:02.906 333 15639.78 405.59 53009.18 88888.00 2019-11-29 01:58:03.406 333 15639.74 405.58 53009.18 88888.00 2019-11-29 01:58:03.906 333 15639.75 405.54 53009.21 88888.00 2019-11-29 01:58:04.406 333 15639.74 405.51 53009.23 88888.00 2019-11-29 01:58:04.906 333 15639.74 405.53 53009.26 88888.00 2019-11-29 01:58:05.406 333 15639.79 405.52 53009.23 88888.00 2019-11-29 01:58:05.906 333 15639.83 405.51 53009.22 88888.00 2019-11-29 01:58:06.406 333 15639.82 405.53 53009.21 88888.00 2019-11-29 01:58:06.906 333 15639.81 405.54 53009.22 88888.00 2019-11-29 01:58:07.406 333 15639.80 405.54 53009.23 88888.00 2019-11-29 01:58:07.906 333 15639.79 405.53 53009.29 88888.00 2019-11-29 01:58:08.406 333 15639.81 405.51 53009.29 88888.00 2019-11-29 01:58:08.906 333 15639.81 405.45 53009.24 88888.00 2019-11-29 01:58:09.406 333 15639.84 405.44 53009.27 88888.00 2019-11-29 01:58:09.906 333 15639.81 405.46 53009.23 88888.00 2019-11-29 01:58:10.406 333 15639.85 405.47 53009.23 88888.00 2019-11-29 01:58:10.906 333 15639.88 405.47 53009.24 88888.00 2019-11-29 01:58:11.406 333 15639.87 405.48 53009.23 88888.00 2019-11-29 01:58:11.906 333 15639.84 405.44 53009.23 88888.00 2019-11-29 01:58:12.406 333 15639.87 405.43 53009.23 88888.00 2019-11-29 01:58:12.906 333 15639.83 405.42 53009.19 88888.00 2019-11-29 01:58:13.406 333 15639.88 405.43 53009.16 88888.00 2019-11-29 01:58:13.906 333 15639.87 405.44 53009.19 88888.00 2019-11-29 01:58:15.406 333 15639.89 405.46 53009.23 88888.00 2019-11-29 01:58:15.906 333 15639.91 405.47 53009.21 88888.00 2019-11-29 01:58:16.406 333 15639.87 405.38 53009.20 88888.00 2019-11-29 01:58:16.906 333 15639.84 405.39 53009.19 88888.00 2019-11-29 01:58:17.406 333 15639.84 405.43 53009.21 88888.00 2019-11-29 01:58:17.906 333 15639.87 405.41 53009.24 88888.00 2019-11-29 01:58:18.406 333 15639.87 405.36 53009.24 88888.00 2019-11-29 01:58:18.906 333 15639.87 405.37 53009.20 88888.00 2019-11-29 01:58:19.406 333 15639.83 405.37 53009.14 88888.00 2019-11-29 01:58:19.906 333 15639.78 405.35 53009.18 88888.00 2019-11-29 01:58:20.406 333 15639.80 405.39 53009.23 88888.00 2019-11-29 01:58:20.906 333 15639.82 405.41 53009.24 88888.00 2019-11-29 01:58:21.406 333 15639.83 405.42 53009.22 88888.00 2019-11-29 01:58:21.906 333 15639.85 405.41 53009.21 88888.00 2019-11-29 01:58:22.406 333 15639.82 405.41 53009.19 88888.00 2019-11-29 01:58:22.906 333 15639.82 405.41 53009.16 88888.00 2019-11-29 01:58:23.406 333 15639.87 405.39 53009.20 88888.00 2019-11-29 01:58:23.906 333 15639.88 405.38 53009.21 88888.00 2019-11-29 01:58:24.906 333 15639.79 405.45 53009.18 88888.00 2019-11-29 01:58:25.406 333 15639.79 405.42 53009.23 88888.00 2019-11-29 01:58:25.906 333 15639.85 405.46 53009.25 88888.00 2019-11-29 01:58:26.406 333 15639.91 405.45 53009.21 88888.00 2019-11-29 01:58:26.906 333 15639.87 405.42 53009.26 88888.00 2019-11-29 01:58:27.406 333 15639.83 405.44 53009.25 88888.00 2019-11-29 01:58:27.906 333 15639.84 405.44 53009.21 88888.00 2019-11-29 01:58:28.406 333 15639.85 405.45 53009.22 88888.00 2019-11-29 01:58:28.906 333 15639.85 405.45 53009.23 88888.00 2019-11-29 01:58:29.406 333 15639.92 405.46 53009.25 88888.00 2019-11-29 01:58:29.906 333 15639.94 405.45 53009.28 88888.00 2019-11-29 01:58:30.406 333 15639.90 405.45 53009.30 88888.00 2019-11-29 01:58:30.906 333 15639.91 405.46 53009.30 88888.00 2019-11-29 01:58:31.406 333 15639.90 405.47 53009.24 88888.00 2019-11-29 01:58:31.906 333 15639.83 405.47 53009.24 88888.00 2019-11-29 01:58:32.906 333 15639.87 405.46 53009.32 88888.00 2019-11-29 01:58:33.406 333 15639.88 405.48 53009.30 88888.00 2019-11-29 01:58:33.906 333 15639.89 405.51 53009.29 88888.00 2019-11-29 01:58:34.406 333 15639.84 405.51 53009.35 88888.00 2019-11-29 01:58:34.906 333 15639.84 405.50 53009.35 88888.00 2019-11-29 01:58:35.406 333 15639.81 405.52 53009.32 88888.00 2019-11-29 01:58:35.906 333 15639.88 405.53 53009.30 88888.00 2019-11-29 01:58:36.406 333 15639.90 405.53 53009.28 88888.00 2019-11-29 01:58:36.906 333 15639.90 405.53 53009.32 88888.00 2019-11-29 01:58:37.406 333 15639.89 405.54 53009.39 88888.00 2019-11-29 01:58:37.906 333 15639.89 405.52 53009.38 88888.00 2019-11-29 01:58:38.406 333 15639.85 405.52 53009.35 88888.00 2019-11-29 01:58:38.906 333 15639.87 405.50 53009.30 88888.00 2019-11-29 01:58:39.406 333 15639.89 405.51 53009.23 88888.00 2019-11-29 01:58:39.906 333 15639.91 405.53 53009.29 88888.00 2019-11-29 01:58:40.406 333 15639.88 405.55 53009.36 88888.00 2019-11-29 01:58:40.906 333 15639.84 405.53 53009.35 88888.00 2019-11-29 01:58:41.406 333 15639.87 405.51 53009.27 88888.00 2019-11-29 01:58:41.906 333 15639.88 405.50 53009.29 88888.00 2019-11-29 01:58:42.406 333 15639.81 405.48 53009.31 88888.00 2019-11-29 01:58:42.906 333 15639.81 405.45 53009.32 88888.00 2019-11-29 01:58:43.406 333 15639.83 405.48 53009.35 88888.00 2019-11-29 01:58:43.906 333 15639.84 405.46 53009.31 88888.00 2019-11-29 01:58:44.406 333 15639.78 405.47 53009.28 88888.00 2019-11-29 01:58:44.906 333 15639.79 405.43 53009.28 88888.00 2019-11-29 01:58:45.406 333 15639.80 405.43 53009.25 88888.00 2019-11-29 01:58:45.906 333 15639.79 405.44 53009.27 88888.00 2019-11-29 01:58:46.406 333 15639.81 405.43 53009.26 88888.00 2019-11-29 01:58:46.906 333 15639.88 405.45 53009.26 88888.00 2019-11-29 01:58:47.406 333 15639.84 405.42 53009.30 88888.00 2019-11-29 01:58:47.906 333 15639.82 405.39 53009.35 88888.00 2019-11-29 01:58:48.406 333 15639.85 405.36 53009.35 88888.00 2019-11-29 01:58:48.906 333 15639.81 405.35 53009.28 88888.00 2019-11-29 01:58:49.406 333 15639.79 405.38 53009.32 88888.00 2019-11-29 01:58:49.906 333 15639.81 405.38 53009.31 88888.00 2019-11-29 01:58:50.406 333 15639.83 405.34 53009.29 88888.00 2019-11-29 01:58:50.906 333 15639.82 405.36 53009.24 88888.00 2019-11-29 01:58:51.406 333 15639.78 405.39 53009.25 88888.00 2019-11-29 01:58:51.906 333 15639.79 405.38 53009.29 88888.00 2019-11-29 01:58:52.406 333 15639.83 405.36 53009.32 88888.00 2019-11-29 01:58:52.906 333 15639.83 405.39 53009.32 88888.00 2019-11-29 01:58:53.406 333 15639.84 405.42 53009.31 88888.00 2019-11-29 01:58:53.906 333 15639.85 405.43 53009.29 88888.00 2019-11-29 01:58:54.406 333 15639.85 405.45 53009.26 88888.00 2019-11-29 01:58:54.906 333 15639.84 405.44 53009.27 88888.00 2019-11-29 01:58:55.406 333 15639.82 405.39 53009.34 88888.00 2019-11-29 01:58:56.406 333 15639.83 405.34 53009.32 88888.00 2019-11-29 01:58:56.906 333 15639.84 405.35 53009.30 88888.00 2019-11-29 01:58:57.406 333 15639.84 405.33 53009.35 88888.00 2019-11-29 01:58:57.906 333 15639.83 405.36 53009.32 88888.00 2019-11-29 01:58:58.406 333 15639.85 405.31 53009.32 88888.00 2019-11-29 01:58:58.906 333 15639.89 405.30 53009.31 88888.00 2019-11-29 01:58:59.406 333 15639.93 405.31 53009.29 88888.00 2019-11-29 01:58:59.906 333 15639.88 405.33 53009.26 88888.00 2019-11-29 01:59:00.406 333 15639.81 405.35 53009.29 88888.00 2019-11-29 01:59:00.906 333 15639.81 405.33 53009.29 88888.00 2019-11-29 01:59:01.406 333 15639.79 405.28 53009.29 88888.00 2019-11-29 01:59:01.906 333 15639.83 405.28 53009.25 88888.00 2019-11-29 01:59:02.406 333 15639.84 405.30 53009.28 88888.00 2019-11-29 01:59:02.906 333 15639.83 405.31 53009.31 88888.00 2019-11-29 01:59:03.406 333 15639.87 405.33 53009.35 88888.00 2019-11-29 01:59:03.906 333 15639.87 405.30 53009.32 88888.00 2019-11-29 01:59:04.406 333 15639.83 405.33 53009.34 88888.00 2019-11-29 01:59:04.906 333 15639.82 405.26 53009.35 88888.00 2019-11-29 01:59:05.406 333 15639.82 405.22 53009.32 88888.00 2019-11-29 01:59:05.906 333 15639.85 405.25 53009.29 88888.00 2019-11-29 01:59:06.406 333 15639.84 405.26 53009.30 88888.00 2019-11-29 01:59:06.906 333 15639.84 405.27 53009.32 88888.00 2019-11-29 01:59:07.406 333 15639.80 405.27 53009.31 88888.00 2019-11-29 01:59:07.906 333 15639.81 405.24 53009.32 88888.00 2019-11-29 01:59:08.406 333 15639.82 405.27 53009.35 88888.00 2019-11-29 01:59:08.906 333 15639.83 405.25 53009.32 88888.00 2019-11-29 01:59:09.406 333 15639.83 405.25 53009.27 88888.00 2019-11-29 01:59:09.906 333 15639.79 405.26 53009.25 88888.00 2019-11-29 01:59:10.406 333 15639.76 405.27 53009.25 88888.00 2019-11-29 01:59:10.906 333 15639.81 405.25 53009.27 88888.00 2019-11-29 01:59:11.406 333 15639.87 405.19 53009.23 88888.00 2019-11-29 01:59:11.906 333 15639.85 405.20 53009.25 88888.00 2019-11-29 01:59:12.406 333 15639.84 405.22 53009.30 88888.00 2019-11-29 01:59:12.906 333 15639.85 405.24 53009.30 88888.00 2019-11-29 01:59:13.406 333 15639.85 405.26 53009.30 88888.00 2019-11-29 01:59:13.906 333 15639.83 405.24 53009.28 88888.00 2019-11-29 01:59:14.406 333 15639.82 405.24 53009.28 88888.00 2019-11-29 01:59:14.906 333 15639.81 405.25 53009.30 88888.00 2019-11-29 01:59:15.406 333 15639.89 405.24 53009.32 88888.00 2019-11-29 01:59:15.906 333 15639.90 405.20 53009.31 88888.00 2019-11-29 01:59:16.406 333 15639.93 405.21 53009.30 88888.00 2019-11-29 01:59:16.906 333 15639.90 405.21 53009.30 88888.00 2019-11-29 01:59:17.406 333 15639.90 405.13 53009.27 88888.00 2019-11-29 01:59:17.906 333 15639.88 405.16 53009.28 88888.00 2019-11-29 01:59:18.406 333 15639.89 405.19 53009.28 88888.00 2019-11-29 01:59:18.906 333 15639.83 405.24 53009.25 88888.00 2019-11-29 01:59:19.406 333 15639.84 405.21 53009.27 88888.00 2019-11-29 01:59:19.906 333 15639.84 405.21 53009.26 88888.00 2019-11-29 01:59:20.406 333 15639.83 405.20 53009.23 88888.00 2019-11-29 01:59:20.906 333 15639.83 405.20 53009.26 88888.00 2019-11-29 01:59:21.406 333 15639.83 405.16 53009.24 88888.00 2019-11-29 01:59:21.906 333 15639.81 405.18 53009.23 88888.00 2019-11-29 01:59:22.406 333 15639.81 405.19 53009.22 88888.00 2019-11-29 01:59:22.906 333 15639.78 405.21 53009.19 88888.00 2019-11-29 01:59:23.406 333 15639.76 405.18 53009.22 88888.00 2019-11-29 01:59:23.906 333 15639.78 405.15 53009.25 88888.00 2019-11-29 01:59:24.406 333 15639.80 405.17 53009.26 88888.00 2019-11-29 01:59:24.906 333 15639.85 405.16 53009.25 88888.00 2019-11-29 01:59:25.406 333 15639.81 405.13 53009.24 88888.00 2019-11-29 01:59:25.906 333 15639.79 405.12 53009.27 88888.00 2019-11-29 01:59:26.406 333 15639.76 405.17 53009.21 88888.00 2019-11-29 01:59:26.906 333 15639.72 405.18 53009.22 88888.00 2019-11-29 01:59:27.406 333 15639.79 405.17 53009.21 88888.00 2019-11-29 01:59:27.906 333 15639.78 405.18 53009.22 88888.00 2019-11-29 01:59:28.406 333 15639.76 405.19 53009.20 88888.00 2019-11-29 01:59:28.906 333 15639.78 405.16 53009.18 88888.00 2019-11-29 01:59:29.406 333 15639.74 405.09 53009.16 88888.00 2019-11-29 01:59:29.906 333 15639.79 405.18 53009.16 88888.00 2019-11-29 01:59:30.406 333 15639.84 405.21 53009.24 88888.00 2019-11-29 01:59:30.906 333 15639.85 405.20 53009.24 88888.00 2019-11-29 01:59:31.406 333 15639.80 405.17 53009.24 88888.00 2019-11-29 01:59:31.906 333 15639.78 405.19 53009.18 88888.00 2019-11-29 01:59:32.406 333 15639.80 405.25 53009.19 88888.00 2019-11-29 01:59:32.906 333 15639.81 405.25 53009.18 88888.00 2019-11-29 01:59:33.406 333 15639.82 405.19 53009.12 88888.00 2019-11-29 01:59:33.906 333 15639.78 405.16 53009.11 88888.00 2019-11-29 01:59:34.406 333 15639.76 405.18 53009.10 88888.00 2019-11-29 01:59:34.906 333 15639.78 405.21 53009.12 88888.00 2019-11-29 01:59:35.406 333 15639.74 405.18 53009.15 88888.00 2019-11-29 01:59:35.906 333 15639.75 405.18 53009.18 88888.00 2019-11-29 01:59:36.406 333 15639.78 405.22 53009.19 88888.00 2019-11-29 01:59:36.906 333 15639.78 405.26 53009.17 88888.00 2019-11-29 01:59:37.406 333 15639.75 405.28 53009.19 88888.00 2019-11-29 01:59:37.906 333 15639.78 405.34 53009.20 88888.00 2019-11-29 01:59:38.406 333 15639.81 405.36 53009.19 88888.00 2019-11-29 01:59:38.906 333 15639.84 405.36 53009.15 88888.00 2019-11-29 01:59:39.406 333 15639.83 405.30 53009.15 88888.00 2019-11-29 01:59:39.906 333 15639.81 405.34 53009.19 88888.00 2019-11-29 01:59:40.406 333 15639.81 405.36 53009.21 88888.00 2019-11-29 01:59:40.906 333 15639.80 405.35 53009.23 88888.00 2019-11-29 01:59:41.406 333 15639.78 405.31 53009.22 88888.00 2019-11-29 01:59:41.906 333 15639.79 405.31 53009.21 88888.00 2019-11-29 01:59:42.406 333 15639.85 405.34 53009.21 88888.00 2019-11-29 01:59:42.906 333 15639.89 405.30 53009.17 88888.00 2019-11-29 01:59:43.406 333 15639.82 405.36 53009.22 88888.00 2019-11-29 01:59:43.906 333 15639.81 405.36 53009.22 88888.00 2019-11-29 01:59:44.406 333 15639.80 405.37 53009.22 88888.00 2019-11-29 01:59:44.906 333 15639.73 405.36 53009.23 88888.00 2019-11-29 01:59:45.406 333 15639.79 405.38 53009.26 88888.00 2019-11-29 01:59:45.906 333 15639.80 405.42 53009.27 88888.00 2019-11-29 01:59:46.406 333 15639.84 405.41 53009.31 88888.00 2019-11-29 01:59:46.906 333 15639.87 405.37 53009.31 88888.00 2019-11-29 01:59:47.406 333 15639.88 405.38 53009.27 88888.00 2019-11-29 01:59:47.906 333 15639.81 405.43 53009.24 88888.00 2019-11-29 01:59:48.406 333 15639.85 405.38 53009.24 88888.00 2019-11-29 01:59:48.906 333 15639.85 405.38 53009.30 88888.00 2019-11-29 01:59:49.406 333 15639.85 405.39 53009.29 88888.00 2019-11-29 01:59:49.906 333 15639.82 405.37 53009.30 88888.00 2019-11-29 01:59:50.406 333 15639.84 405.36 53009.28 88888.00 2019-11-29 01:59:50.906 333 15639.85 405.34 53009.23 88888.00 2019-11-29 01:59:51.406 333 15639.88 405.37 53009.23 88888.00 2019-11-29 01:59:51.906 333 15639.87 405.38 53009.28 88888.00 2019-11-29 01:59:52.406 333 15639.81 405.33 53009.35 88888.00 2019-11-29 01:59:52.906 333 15639.81 405.33 53009.38 88888.00 2019-11-29 01:59:53.406 333 15639.87 405.27 53009.34 88888.00 2019-11-29 01:59:53.906 333 15639.84 405.26 53009.32 88888.00 2019-11-29 01:59:54.406 333 15639.85 405.37 53009.35 88888.00 2019-11-29 01:59:54.906 333 15639.87 405.36 53009.36 88888.00 2019-11-29 01:59:55.406 333 15639.89 405.41 53009.31 88888.00 2019-11-29 01:59:55.906 333 15639.87 405.41 53009.31 88888.00 2019-11-29 01:59:56.406 333 15639.83 405.43 53009.26 88888.00 2019-11-29 01:59:56.906 333 15639.89 405.44 53009.22 88888.00 2019-11-29 01:59:57.406 333 15639.85 405.43 53009.21 88888.00 2019-11-29 01:59:57.906 333 15639.84 405.43 53009.20 88888.00 2019-11-29 01:59:58.406 333 15639.83 405.45 53009.24 88888.00 2019-11-29 01:59:58.906 333 15639.81 405.42 53009.26 88888.00 2019-11-29 01:59:59.406 333 15639.81 405.37 53009.28 88888.00 2019-11-29 01:59:59.906 333 15639.78 405.29 53009.30 88888.00 2019-11-29 02:00:00.406 333 15639.78 405.27 53009.28 88888.00 2019-11-29 02:00:00.906 333 15639.83 405.34 53009.23 88888.00 2019-11-29 02:00:01.406 333 15639.85 405.38 53009.26 88888.00 2019-11-29 02:00:01.906 333 15639.83 405.29 53009.28 88888.00 2019-11-29 02:00:02.406 333 15639.79 405.35 53009.27 88888.00 2019-11-29 02:00:02.906 333 15639.79 405.37 53009.26 88888.00 2019-11-29 02:00:03.406 333 15639.83 405.38 53009.30 88888.00 2019-11-29 02:00:03.906 333 15639.82 405.37 53009.29 88888.00 2019-11-29 02:00:04.406 333 15639.80 405.38 53009.35 88888.00 2019-11-29 02:00:04.906 333 15639.78 405.35 53009.31 88888.00 2019-11-29 02:00:05.406 333 15639.82 405.35 53009.29 88888.00 2019-11-29 02:00:05.906 333 15639.88 405.36 53009.28 88888.00 2019-11-29 02:00:06.406 333 15639.84 405.37 53009.28 88888.00 2019-11-29 02:00:06.906 333 15639.85 405.38 53009.32 88888.00 2019-11-29 02:00:07.406 333 15639.84 405.39 53009.36 88888.00 2019-11-29 02:00:07.906 333 15639.82 405.38 53009.31 88888.00 2019-11-29 02:00:08.406 333 15639.82 405.34 53009.35 88888.00 2019-11-29 02:00:09.406 333 15639.84 405.34 53009.31 88888.00 2019-11-29 02:00:09.906 333 15639.84 405.34 53009.32 88888.00 2019-11-29 02:00:10.406 333 15639.84 405.35 53009.20 88888.00 2019-11-29 02:00:10.906 333 15639.82 405.34 53009.19 88888.00 2019-11-29 02:00:11.406 333 15639.76 405.36 53009.31 88888.00 2019-11-29 02:00:11.906 333 15639.78 405.35 53009.32 88888.00 2019-11-29 02:00:12.406 333 15639.87 405.33 53009.35 88888.00 2019-11-29 02:00:12.906 333 15639.84 405.34 53009.37 88888.00 2019-11-29 02:00:13.406 333 15639.81 405.41 53009.42 88888.00 2019-11-29 02:00:13.906 333 15639.81 405.37 53009.46 88888.00 2019-11-29 02:00:14.406 333 15639.80 405.34 53009.42 88888.00 2019-11-29 02:00:14.906 333 15639.80 405.28 53009.40 88888.00 2019-11-29 02:00:15.406 333 15639.80 405.30 53009.36 88888.00 2019-11-29 02:00:15.906 333 15639.82 405.31 53009.35 88888.00 2019-11-29 02:00:16.406 333 15639.76 405.36 53009.34 88888.00 2019-11-29 02:00:16.906 333 15639.78 405.37 53009.36 88888.00 2019-11-29 02:00:17.406 333 15639.76 405.39 53009.38 88888.00 2019-11-29 02:00:17.906 333 15639.80 405.39 53009.40 88888.00 2019-11-29 02:00:18.406 333 15639.79 405.38 53009.36 88888.00 2019-11-29 02:00:19.406 333 15639.83 405.43 53009.37 88888.00 2019-11-29 02:00:19.906 333 15639.78 405.42 53009.36 88888.00 2019-11-29 02:00:20.406 333 15639.81 405.38 53009.36 88888.00 2019-11-29 02:00:20.906 333 15639.82 405.39 53009.42 88888.00 2019-11-29 02:00:21.406 333 15639.81 405.39 53009.44 88888.00 2019-11-29 02:00:21.906 333 15639.84 405.43 53009.42 88888.00 2019-11-29 02:00:22.406 333 15639.84 405.41 53009.40 88888.00 2019-11-29 02:00:22.906 333 15639.81 405.39 53009.39 88888.00 2019-11-29 02:00:23.406 333 15639.89 405.38 53009.35 88888.00 2019-11-29 02:00:23.906 333 15639.89 405.43 53009.35 88888.00 2019-11-29 02:00:24.406 333 15639.87 405.44 53009.34 88888.00 2019-11-29 02:00:24.906 333 15639.87 405.43 53009.31 88888.00 2019-11-29 02:00:25.406 333 15639.87 405.38 53009.34 88888.00 2019-11-29 02:00:25.906 333 15639.83 405.36 53009.32 88888.00 2019-11-29 02:00:26.406 333 15639.79 405.39 53009.27 88888.00 2019-11-29 02:00:26.906 333 15639.78 405.42 53009.28 88888.00 2019-11-29 02:00:27.406 333 15639.81 405.44 53009.30 88888.00 2019-11-29 02:00:27.906 333 15639.82 405.44 53009.29 88888.00 2019-11-29 02:00:28.406 333 15639.81 405.38 53009.30 88888.00 2019-11-29 02:00:28.906 333 15639.82 405.41 53009.29 88888.00 2019-11-29 02:00:29.406 333 15639.83 405.37 53009.30 88888.00 2019-11-29 02:00:29.906 333 15639.82 405.38 53009.31 88888.00 2019-11-29 02:00:30.406 333 15639.80 405.41 53009.28 88888.00 2019-11-29 02:00:30.906 333 15639.78 405.46 53009.34 88888.00 2019-11-29 02:00:31.406 333 15639.80 405.48 53009.36 88888.00 2019-11-29 02:00:31.906 333 15639.81 405.51 53009.39 88888.00 2019-11-29 02:00:32.406 333 15639.78 405.52 53009.46 88888.00 2019-11-29 02:00:32.906 333 15639.82 405.47 53009.44 88888.00 2019-11-29 02:00:33.406 333 15639.82 405.48 53009.40 88888.00 2019-11-29 02:00:33.906 333 15639.81 405.47 53009.38 88888.00 2019-11-29 02:00:34.406 333 15639.79 405.44 53009.39 88888.00 2019-11-29 02:00:34.906 333 15639.78 405.46 53009.40 88888.00 2019-11-29 02:00:35.406 333 15639.79 405.46 53009.42 88888.00 2019-11-29 02:00:35.906 333 15639.81 405.45 53009.44 88888.00 2019-11-29 02:00:36.406 333 15639.81 405.46 53009.41 88888.00 2019-11-29 02:00:36.906 333 15639.80 405.46 53009.43 88888.00 2019-11-29 02:00:37.406 333 15639.80 405.50 53009.43 88888.00 2019-11-29 02:00:37.906 333 15639.79 405.53 53009.41 88888.00 2019-11-29 02:00:38.406 333 15639.75 405.50 53009.40 88888.00 2019-11-29 02:00:38.906 333 15639.76 405.51 53009.42 88888.00 2019-11-29 02:00:39.406 333 15639.76 405.54 53009.42 88888.00 2019-11-29 02:00:39.906 333 15639.73 405.53 53009.41 88888.00 2019-11-29 02:00:40.906 333 15639.73 405.50 53009.37 88888.00 2019-11-29 02:00:41.406 333 15639.72 405.54 53009.38 88888.00 2019-11-29 02:00:41.906 333 15639.75 405.54 53009.44 88888.00 2019-11-29 02:00:42.406 333 15639.76 405.54 53009.41 88888.00 2019-11-29 02:00:42.906 333 15639.74 405.55 53009.41 88888.00 2019-11-29 02:00:43.406 333 15639.79 405.55 53009.38 88888.00 2019-11-29 02:00:43.906 333 15639.75 405.55 53009.36 88888.00 2019-11-29 02:00:44.406 333 15639.76 405.58 53009.41 88888.00 2019-11-29 02:00:44.906 333 15639.74 405.62 53009.41 88888.00 2019-11-29 02:00:45.406 333 15639.71 405.61 53009.41 88888.00 2019-11-29 02:00:45.906 333 15639.67 405.62 53009.41 88888.00 2019-11-29 02:00:46.406 333 15639.70 405.64 53009.42 88888.00 2019-11-29 02:00:46.906 333 15639.71 405.65 53009.45 88888.00 2019-11-29 02:00:47.406 333 15639.72 405.64 53009.45 88888.00 2019-11-29 02:00:47.906 333 15639.74 405.63 53009.46 88888.00 2019-11-29 02:00:48.406 333 15639.75 405.63 53009.41 88888.00 2019-11-29 02:00:48.906 333 15639.73 405.64 53009.40 88888.00 2019-11-29 02:00:49.406 333 15639.75 405.67 53009.42 88888.00 2019-11-29 02:00:49.906 333 15639.73 405.65 53009.48 88888.00 2019-11-29 02:00:50.906 333 15639.74 405.71 53009.48 88888.00 2019-11-29 02:00:51.406 333 15639.75 405.63 53009.46 88888.00 2019-11-29 02:00:51.906 333 15639.69 405.65 53009.43 88888.00 2019-11-29 02:00:52.406 333 15639.63 405.68 53009.45 88888.00 2019-11-29 02:00:52.906 333 15639.67 405.62 53009.42 88888.00 2019-11-29 02:00:53.406 333 15639.75 405.61 53009.42 88888.00 2019-11-29 02:00:53.906 333 15639.74 405.64 53009.42 88888.00 2019-11-29 02:00:54.406 333 15639.72 405.70 53009.41 88888.00 2019-11-29 02:00:54.906 333 15639.72 405.70 53009.45 88888.00 2019-11-29 02:00:55.406 333 15639.78 405.65 53009.44 88888.00 2019-11-29 02:00:55.906 333 15639.79 405.62 53009.39 88888.00 2019-11-29 02:00:56.406 333 15639.75 405.65 53009.42 88888.00 2019-11-29 02:00:56.906 333 15639.73 405.68 53009.45 88888.00 2019-11-29 02:00:57.406 333 15639.72 405.69 53009.45 88888.00 2019-11-29 02:00:57.906 333 15639.69 405.63 53009.43 88888.00 2019-11-29 02:00:58.406 333 15639.70 405.64 53009.38 88888.00 2019-11-29 02:00:58.906 333 15639.76 405.68 53009.41 88888.00 2019-11-29 02:00:59.406 333 15639.73 405.69 53009.42 88888.00 2019-11-29 02:00:59.906 333 15639.74 405.70 53009.42 88888.00 2019-11-29 02:01:00.406 333 15639.76 405.70 53009.45 88888.00 2019-11-29 02:01:00.906 333 15639.73 405.71 53009.45 88888.00 2019-11-29 02:01:01.406 333 15639.72 405.73 53009.43 88888.00 2019-11-29 02:01:01.906 333 15639.71 405.72 53009.38 88888.00 2019-11-29 02:01:02.406 333 15639.69 405.71 53009.36 88888.00 2019-11-29 02:01:02.906 333 15639.67 405.74 53009.41 88888.00 2019-11-29 02:01:03.406 333 15639.69 405.76 53009.44 88888.00 2019-11-29 02:01:03.906 333 15639.71 405.74 53009.44 88888.00 2019-11-29 02:01:04.406 333 15639.71 405.69 53009.44 88888.00 2019-11-29 02:01:04.906 333 15639.70 405.72 53009.43 88888.00 2019-11-29 02:01:05.406 333 15639.66 405.76 53009.48 88888.00 2019-11-29 02:01:05.906 333 15639.66 405.76 53009.52 88888.00 2019-11-29 02:01:06.406 333 15639.70 405.79 53009.52 88888.00 2019-11-29 02:01:06.906 333 15639.65 405.76 53009.50 88888.00 2019-11-29 02:01:07.406 333 15639.67 405.73 53009.48 88888.00 2019-11-29 02:01:07.906 333 15639.67 405.76 53009.54 88888.00 2019-11-29 02:01:08.406 333 15639.63 405.78 53009.57 88888.00 2019-11-29 02:01:08.906 333 15639.63 405.81 53009.60 88888.00 2019-11-29 02:01:09.406 333 15639.58 405.82 53009.55 88888.00 2019-11-29 02:01:09.906 333 15639.65 405.82 53009.51 88888.00 2019-11-29 02:01:10.406 333 15639.67 405.82 53009.54 88888.00 2019-11-29 02:01:10.906 333 15639.57 405.81 53009.51 88888.00 2019-11-29 02:01:11.406 333 15639.54 405.80 53009.51 88888.00 2019-11-29 02:01:11.906 333 15639.57 405.78 53009.48 88888.00 2019-11-29 02:01:12.406 333 15639.56 405.79 53009.44 88888.00 2019-11-29 02:01:12.906 333 15639.53 405.78 53009.44 88888.00 2019-11-29 02:01:13.406 333 15639.53 405.74 53009.48 88888.00 2019-11-29 02:01:13.906 333 15639.58 405.74 53009.51 88888.00 2019-11-29 02:01:14.406 333 15639.58 405.77 53009.57 88888.00 2019-11-29 02:01:14.906 333 15639.56 405.80 53009.57 88888.00 2019-11-29 02:01:15.406 333 15639.54 405.82 53009.52 88888.00 2019-11-29 02:01:15.906 333 15639.52 405.84 53009.49 88888.00 2019-11-29 02:01:16.406 333 15639.48 405.87 53009.49 88888.00 2019-11-29 02:01:16.906 333 15639.46 405.87 53009.55 88888.00 2019-11-29 02:01:17.406 333 15639.45 405.85 53009.58 88888.00 2019-11-29 02:01:17.906 333 15639.47 405.85 53009.55 88888.00 2019-11-29 02:01:18.406 333 15639.51 405.85 53009.56 88888.00 2019-11-29 02:01:18.906 333 15639.48 405.84 53009.49 88888.00 2019-11-29 02:01:19.406 333 15639.45 405.85 53009.45 88888.00 2019-11-29 02:01:19.906 333 15639.43 405.84 53009.48 88888.00 2019-11-29 02:01:20.406 333 15639.50 405.84 53009.52 88888.00 2019-11-29 02:01:20.906 333 15639.46 405.85 53009.52 88888.00 2019-11-29 02:01:21.406 333 15639.46 405.84 53009.58 88888.00 2019-11-29 02:01:22.406 333 15639.38 405.87 53009.58 88888.00 2019-11-29 02:01:22.906 333 15639.43 405.87 53009.61 88888.00 2019-11-29 02:01:23.406 333 15639.43 405.86 53009.64 88888.00 2019-11-29 02:01:23.906 333 15639.41 405.89 53009.62 88888.00 2019-11-29 02:01:24.406 333 15639.36 405.90 53009.59 88888.00 2019-11-29 02:01:24.906 333 15639.41 405.95 53009.57 88888.00 2019-11-29 02:01:25.406 333 15639.42 405.90 53009.54 88888.00 2019-11-29 02:01:25.906 333 15639.43 405.86 53009.56 88888.00 2019-11-29 02:01:26.406 333 15639.43 405.84 53009.52 88888.00 2019-11-29 02:01:26.906 333 15639.42 405.86 53009.55 88888.00 2019-11-29 02:01:27.406 333 15639.43 405.84 53009.57 88888.00 2019-11-29 02:01:27.906 333 15639.42 405.87 53009.57 88888.00 2019-11-29 02:01:28.406 333 15639.42 405.88 53009.61 88888.00 2019-11-29 02:01:28.906 333 15639.42 405.82 53009.60 88888.00 2019-11-29 02:01:29.406 333 15639.42 405.79 53009.57 88888.00 2019-11-29 02:01:29.906 333 15639.42 405.87 53009.58 88888.00 2019-11-29 02:01:30.406 333 15639.38 405.88 53009.62 88888.00 2019-11-29 02:01:30.906 333 15639.41 405.88 53009.63 88888.00 2019-11-29 02:01:31.406 333 15639.45 405.87 53009.57 88888.00 2019-11-29 02:01:31.906 333 15639.45 405.87 53009.57 88888.00 2019-11-29 02:01:32.406 333 15639.41 405.93 53009.61 88888.00 2019-11-29 02:01:32.906 333 15639.51 405.94 53009.63 88888.00 2019-11-29 02:01:33.406 333 15639.50 405.94 53009.62 88888.00 2019-11-29 02:01:33.906 333 15639.48 405.94 53009.62 88888.00 2019-11-29 02:01:34.406 333 15639.50 405.95 53009.63 88888.00 2019-11-29 02:01:34.906 333 15639.51 405.88 53009.62 88888.00 2019-11-29 02:01:35.406 333 15639.51 405.90 53009.60 88888.00 2019-11-29 02:01:35.906 333 15639.50 405.94 53009.52 88888.00 2019-11-29 02:01:36.406 333 15639.46 405.95 53009.52 88888.00 2019-11-29 02:01:36.906 333 15639.45 405.94 53009.48 88888.00 2019-11-29 02:01:37.406 333 15639.48 405.93 53009.47 88888.00 2019-11-29 02:01:37.906 333 15639.52 405.94 53009.45 88888.00 2019-11-29 02:01:38.406 333 15639.54 405.96 53009.47 88888.00 2019-11-29 02:01:38.906 333 15639.52 405.93 53009.48 88888.00 2019-11-29 02:01:39.406 333 15639.55 405.93 53009.45 88888.00 2019-11-29 02:01:39.906 333 15639.51 405.93 53009.43 88888.00 2019-11-29 02:01:40.406 333 15639.53 405.94 53009.41 88888.00 2019-11-29 02:01:40.906 333 15639.51 405.96 53009.47 88888.00 2019-11-29 02:01:41.406 333 15639.53 405.97 53009.45 88888.00 2019-11-29 02:01:41.906 333 15639.57 405.98 53009.43 88888.00 2019-11-29 02:01:42.406 333 15639.53 405.97 53009.51 88888.00 2019-11-29 02:01:42.906 333 15639.50 405.99 53009.56 88888.00 2019-11-29 02:01:43.406 333 15639.52 406.00 53009.56 88888.00 2019-11-29 02:01:43.906 333 15639.51 406.02 53009.55 88888.00 2019-11-29 02:01:44.406 333 15639.53 406.04 53009.54 88888.00 2019-11-29 02:01:44.906 333 15639.52 406.04 53009.50 88888.00 2019-11-29 02:01:45.406 333 15639.52 406.02 53009.50 88888.00 2019-11-29 02:01:45.906 333 15639.55 406.00 53009.50 88888.00 2019-11-29 02:01:46.406 333 15639.54 405.97 53009.48 88888.00 2019-11-29 02:01:46.906 333 15639.54 405.98 53009.55 88888.00 2019-11-29 02:01:47.406 333 15639.57 405.98 53009.51 88888.00 2019-11-29 02:01:47.906 333 15639.60 405.94 53009.49 88888.00 2019-11-29 02:01:48.406 333 15639.56 405.98 53009.51 88888.00 2019-11-29 02:01:48.906 333 15639.56 406.00 53009.48 88888.00 2019-11-29 02:01:49.406 333 15639.57 405.99 53009.49 88888.00 2019-11-29 02:01:49.906 333 15639.58 405.98 53009.51 88888.00 2019-11-29 02:01:50.406 333 15639.60 405.96 53009.47 88888.00 2019-11-29 02:01:50.906 333 15639.58 405.96 53009.48 88888.00 2019-11-29 02:01:51.406 333 15639.58 405.94 53009.48 88888.00 2019-11-29 02:01:51.906 333 15639.55 405.96 53009.48 88888.00 2019-11-29 02:01:52.406 333 15639.55 405.97 53009.50 88888.00 2019-11-29 02:01:52.906 333 15639.52 405.95 53009.54 88888.00 2019-11-29 02:01:53.906 333 15639.52 405.97 53009.50 88888.00 2019-11-29 02:01:54.406 333 15639.52 405.98 53009.48 88888.00 2019-11-29 02:01:54.906 333 15639.52 406.02 53009.50 88888.00 2019-11-29 02:01:55.406 333 15639.56 406.05 53009.48 88888.00 2019-11-29 02:01:55.906 333 15639.57 406.04 53009.48 88888.00 2019-11-29 02:01:56.406 333 15639.60 406.07 53009.50 88888.00 2019-11-29 02:01:56.906 333 15639.56 406.07 53009.46 88888.00 2019-11-29 02:01:57.406 333 15639.53 406.11 53009.49 88888.00 2019-11-29 02:01:57.906 333 15639.61 406.11 53009.55 88888.00 2019-11-29 02:01:58.406 333 15639.64 406.14 53009.57 88888.00 2019-11-29 02:01:58.906 333 15639.60 406.10 53009.57 88888.00 2019-11-29 02:01:59.406 333 15639.61 406.14 53009.57 88888.00 2019-11-29 02:01:59.906 333 15639.62 406.16 53009.55 88888.00 2019-11-29 02:02:00.406 333 15639.64 406.12 53009.52 88888.00 2019-11-29 02:02:00.906 333 15639.62 406.14 53009.47 88888.00 2019-11-29 02:02:01.406 333 15639.56 406.15 53009.48 88888.00 2019-11-29 02:02:01.906 333 15639.56 406.13 53009.46 88888.00 2019-11-29 02:02:02.406 333 15639.52 406.11 53009.47 88888.00 2019-11-29 02:02:02.906 333 15639.54 406.11 53009.45 88888.00 2019-11-29 02:02:03.406 333 15639.51 406.16 53009.45 88888.00 2019-11-29 02:02:03.906 333 15639.51 406.22 53009.49 88888.00 2019-11-29 02:02:04.406 333 15639.50 406.17 53009.49 88888.00 2019-11-29 02:02:04.906 333 15639.51 406.17 53009.49 88888.00 2019-11-29 02:02:05.406 333 15639.53 406.14 53009.49 88888.00 2019-11-29 02:02:05.906 333 15639.52 406.21 53009.46 88888.00 2019-11-29 02:02:06.406 333 15639.53 406.22 53009.49 88888.00 2019-11-29 02:02:06.906 333 15639.55 406.17 53009.47 88888.00 2019-11-29 02:02:07.406 333 15639.60 406.20 53009.49 88888.00 2019-11-29 02:02:07.906 333 15639.53 406.19 53009.44 88888.00 2019-11-29 02:02:08.406 333 15639.51 406.22 53009.45 88888.00 2019-11-29 02:02:08.906 333 15639.56 406.24 53009.48 88888.00 2019-11-29 02:02:09.406 333 15639.55 406.21 53009.47 88888.00 2019-11-29 02:02:09.906 333 15639.53 406.20 53009.46 88888.00 2019-11-29 02:02:10.406 333 15639.52 406.20 53009.46 88888.00 2019-11-29 02:02:10.906 333 15639.48 406.24 53009.49 88888.00 2019-11-29 02:02:11.406 333 15639.47 406.24 53009.49 88888.00 2019-11-29 02:02:11.906 333 15639.54 406.22 53009.50 88888.00 2019-11-29 02:02:12.406 333 15639.53 406.22 53009.50 88888.00 2019-11-29 02:02:12.906 333 15639.45 406.25 53009.49 88888.00 2019-11-29 02:02:13.406 333 15639.46 406.24 53009.46 88888.00 2019-11-29 02:02:13.907 333 15639.52 406.29 53009.47 88888.00 2019-11-29 02:02:14.407 333 15639.54 406.26 53009.48 88888.00 2019-11-29 02:02:14.907 333 15639.54 406.25 53009.43 88888.00 2019-11-29 02:02:15.407 333 15639.51 406.28 53009.48 88888.00 2019-11-29 02:02:15.907 333 15639.51 406.31 53009.50 88888.00 2019-11-29 02:02:16.407 333 15639.53 406.36 53009.51 88888.00 2019-11-29 02:02:16.907 333 15639.54 406.32 53009.49 88888.00 2019-11-29 02:02:17.407 333 15639.54 406.30 53009.48 88888.00 2019-11-29 02:02:17.907 333 15639.55 406.30 53009.47 88888.00 2019-11-29 02:02:18.407 333 15639.56 406.33 53009.46 88888.00 2019-11-29 02:02:18.907 333 15639.55 406.39 53009.46 88888.00 2019-11-29 02:02:19.407 333 15639.48 406.38 53009.47 88888.00 2019-11-29 02:02:19.907 333 15639.54 406.33 53009.48 88888.00 2019-11-29 02:02:20.407 333 15639.55 406.34 53009.47 88888.00 2019-11-29 02:02:20.907 333 15639.53 406.40 53009.50 88888.00 2019-11-29 02:02:21.407 333 15639.56 406.41 53009.49 88888.00 2019-11-29 02:02:21.907 333 15639.53 406.40 53009.47 88888.00 2019-11-29 02:02:22.407 333 15639.53 406.42 53009.42 88888.00 2019-11-29 02:02:22.907 333 15639.52 406.43 53009.46 88888.00 2019-11-29 02:02:23.407 333 15639.52 406.42 53009.52 88888.00 2019-11-29 02:02:23.907 333 15639.52 406.45 53009.58 88888.00 2019-11-29 02:02:24.407 333 15639.47 406.43 53009.51 88888.00 2019-11-29 02:02:25.407 333 15639.51 406.43 53009.49 88888.00 2019-11-29 02:02:25.907 333 15639.48 406.49 53009.46 88888.00 2019-11-29 02:02:26.407 333 15639.46 406.45 53009.49 88888.00 2019-11-29 02:02:26.907 333 15639.48 406.41 53009.51 88888.00 2019-11-29 02:02:27.407 333 15639.52 406.42 53009.55 88888.00 2019-11-29 02:02:27.907 333 15639.52 406.43 53009.52 88888.00 2019-11-29 02:02:28.407 333 15639.54 406.42 53009.48 88888.00 2019-11-29 02:02:28.907 333 15639.54 406.43 53009.48 88888.00 2019-11-29 02:02:29.407 333 15639.54 406.46 53009.48 88888.00 2019-11-29 02:02:29.907 333 15639.57 406.46 53009.47 88888.00 2019-11-29 02:02:30.407 333 15639.57 406.45 53009.54 88888.00 2019-11-29 02:02:30.907 333 15639.52 406.46 53009.55 88888.00 2019-11-29 02:02:31.407 333 15639.53 406.46 53009.56 88888.00 2019-11-29 02:02:31.907 333 15639.52 406.47 53009.60 88888.00 2019-11-29 02:02:32.407 333 15639.51 406.49 53009.58 88888.00 2019-11-29 02:02:32.907 333 15639.50 406.51 53009.55 88888.00 2019-11-29 02:02:33.407 333 15639.47 406.55 53009.52 88888.00 2019-11-29 02:02:33.907 333 15639.46 406.59 53009.51 88888.00 2019-11-29 02:02:34.407 333 15639.51 406.58 53009.49 88888.00 2019-11-29 02:02:35.407 333 15639.51 406.59 53009.52 88888.00 2019-11-29 02:02:35.907 333 15639.45 406.56 53009.55 88888.00 2019-11-29 02:02:36.407 333 15639.51 406.56 53009.50 88888.00 2019-11-29 02:02:36.907 333 15639.55 406.54 53009.50 88888.00 2019-11-29 02:02:37.407 333 15639.58 406.50 53009.55 88888.00 2019-11-29 02:02:37.907 333 15639.57 406.55 53009.55 88888.00 2019-11-29 02:02:38.407 333 15639.53 406.55 53009.50 88888.00 2019-11-29 02:02:38.907 333 15639.55 406.52 53009.52 88888.00 2019-11-29 02:02:39.407 333 15639.50 406.54 53009.58 88888.00 2019-11-29 02:02:39.907 333 15639.45 406.58 53009.58 88888.00 2019-11-29 02:02:40.407 333 15639.48 406.57 53009.57 88888.00 2019-11-29 02:02:40.907 333 15639.52 406.58 53009.48 88888.00 2019-11-29 02:02:41.407 333 15639.51 406.60 53009.48 88888.00 2019-11-29 02:02:41.907 333 15639.50 406.60 53009.48 88888.00 2019-11-29 02:02:42.407 333 15639.47 406.62 53009.48 88888.00 2019-11-29 02:02:42.907 333 15639.50 406.63 53009.49 88888.00 2019-11-29 02:02:43.407 333 15639.47 406.62 53009.48 88888.00 2019-11-29 02:02:43.907 333 15639.44 406.62 53009.47 88888.00 2019-11-29 02:02:44.407 333 15639.44 406.60 53009.48 88888.00 2019-11-29 02:02:44.907 333 15639.47 406.63 53009.50 88888.00 2019-11-29 02:02:45.407 333 15639.46 406.64 53009.48 88888.00 2019-11-29 02:02:45.907 333 15639.45 406.65 53009.57 88888.00 2019-11-29 02:02:46.407 333 15639.45 406.64 53009.58 88888.00 2019-11-29 02:02:46.907 333 15639.45 406.66 53009.59 88888.00 2019-11-29 02:02:47.407 333 15639.48 406.65 53009.56 88888.00 2019-11-29 02:02:47.907 333 15639.44 406.67 53009.55 88888.00 2019-11-29 02:02:48.407 333 15639.39 406.68 53009.55 88888.00 2019-11-29 02:02:48.907 333 15639.41 406.68 53009.57 88888.00 2019-11-29 02:02:49.407 333 15639.33 406.62 53009.52 88888.00 2019-11-29 02:02:49.907 333 15639.32 406.60 53009.51 88888.00 2019-11-29 02:02:50.407 333 15639.28 406.63 53009.56 88888.00 2019-11-29 02:02:50.907 333 15639.27 406.62 53009.57 88888.00 2019-11-29 02:02:51.407 333 15639.28 406.60 53009.57 88888.00 2019-11-29 02:02:51.907 333 15639.30 406.66 53009.57 88888.00 2019-11-29 02:02:52.407 333 15639.36 406.66 53009.60 88888.00 2019-11-29 02:02:52.907 333 15639.38 406.66 53009.59 88888.00 2019-11-29 02:02:53.407 333 15639.34 406.62 53009.67 88888.00 2019-11-29 02:02:53.907 333 15639.30 406.59 53009.74 88888.00 2019-11-29 02:02:54.407 333 15639.27 406.60 53009.67 88888.00 2019-11-29 02:02:54.907 333 15639.24 406.60 53009.69 88888.00 2019-11-29 02:02:55.407 333 15639.24 406.62 53009.72 88888.00 2019-11-29 02:02:55.907 333 15639.26 406.63 53009.76 88888.00 2019-11-29 02:02:56.407 333 15639.25 406.60 53009.74 88888.00 2019-11-29 02:02:56.907 333 15639.26 406.64 53009.75 88888.00 2019-11-29 02:02:57.407 333 15639.21 406.54 53009.71 88888.00 2019-11-29 02:02:57.907 333 15639.21 406.49 53009.67 88888.00 2019-11-29 02:02:58.407 333 15639.20 406.56 53009.71 88888.00 2019-11-29 02:02:58.907 333 15639.18 406.65 53009.70 88888.00 2019-11-29 02:02:59.407 333 15639.15 406.63 53009.69 88888.00 2019-11-29 02:02:59.907 333 15639.18 406.60 53009.74 88888.00 2019-11-29 02:03:00.407 333 15639.21 406.57 53009.80 88888.00 2019-11-29 02:03:00.907 333 15639.18 406.56 53009.76 88888.00 2019-11-29 02:03:01.407 333 15639.16 406.54 53009.76 88888.00 2019-11-29 02:03:01.907 333 15639.16 406.57 53009.75 88888.00 2019-11-29 02:03:02.407 333 15639.15 406.58 53009.74 88888.00 2019-11-29 02:03:02.907 333 15639.12 406.56 53009.72 88888.00 2019-11-29 02:03:03.407 333 15639.20 406.52 53009.77 88888.00 2019-11-29 02:03:03.907 333 15639.23 406.58 53009.77 88888.00 2019-11-29 02:03:04.407 333 15639.18 406.58 53009.74 88888.00 2019-11-29 02:03:04.907 333 15639.17 406.59 53009.71 88888.00 2019-11-29 02:03:05.407 333 15639.12 406.55 53009.68 88888.00 2019-11-29 02:03:05.907 333 15639.14 406.57 53009.69 88888.00 2019-11-29 02:03:06.907 333 15639.12 406.52 53009.68 88888.00 2019-11-29 02:03:07.407 333 15639.09 406.50 53009.67 88888.00 2019-11-29 02:03:07.907 333 15639.11 406.49 53009.76 88888.00 2019-11-29 02:03:08.407 333 15639.16 406.46 53009.77 88888.00 2019-11-29 02:03:08.907 333 15639.15 406.42 53009.75 88888.00 2019-11-29 02:03:09.407 333 15639.17 406.47 53009.72 88888.00 2019-11-29 02:03:09.907 333 15639.17 406.49 53009.70 88888.00 2019-11-29 02:03:10.407 333 15639.20 406.45 53009.68 88888.00 2019-11-29 02:03:10.907 333 15639.21 406.46 53009.61 88888.00 2019-11-29 02:03:11.407 333 15639.20 406.47 53009.62 88888.00 2019-11-29 02:03:11.907 333 15639.21 406.48 53009.60 88888.00 2019-11-29 02:03:12.407 333 15639.19 406.48 53009.64 88888.00 2019-11-29 02:03:12.907 333 15639.21 406.46 53009.71 88888.00 2019-11-29 02:03:13.407 333 15639.18 406.46 53009.68 88888.00 2019-11-29 02:03:13.907 333 15639.20 406.45 53009.69 88888.00 2019-11-29 02:03:14.907 333 15639.21 406.39 53009.72 88888.00 2019-11-29 02:03:15.407 333 15639.26 406.40 53009.70 88888.00 2019-11-29 02:03:15.907 333 15639.26 406.38 53009.67 88888.00 2019-11-29 02:03:16.407 333 15639.27 406.36 53009.66 88888.00 2019-11-29 02:03:16.907 333 15639.33 406.34 53009.68 88888.00 2019-11-29 02:03:17.407 333 15639.28 406.32 53009.65 88888.00 2019-11-29 02:03:17.907 333 15639.29 406.32 53009.63 88888.00 2019-11-29 02:03:18.407 333 15639.28 406.31 53009.64 88888.00 2019-11-29 02:03:18.907 333 15639.29 406.26 53009.65 88888.00 2019-11-29 02:03:19.407 333 15639.30 406.28 53009.71 88888.00 2019-11-29 02:03:19.907 333 15639.37 406.29 53009.63 88888.00 2019-11-29 02:03:20.407 333 15639.37 406.24 53009.64 88888.00 2019-11-29 02:03:20.907 333 15639.34 406.28 53009.64 88888.00 2019-11-29 02:03:21.407 333 15639.30 406.28 53009.65 88888.00 2019-11-29 02:03:21.907 333 15639.35 406.20 53009.65 88888.00 2019-11-29 02:03:22.407 333 15639.34 406.17 53009.67 88888.00 2019-11-29 02:03:22.907 333 15639.33 406.19 53009.65 88888.00 2019-11-29 02:03:23.407 333 15639.35 406.20 53009.62 88888.00 2019-11-29 02:03:23.907 333 15639.33 406.21 53009.63 88888.00 2019-11-29 02:03:24.407 333 15639.37 406.16 53009.64 88888.00 2019-11-29 02:03:24.907 333 15639.42 406.16 53009.65 88888.00 2019-11-29 02:03:25.407 333 15639.37 406.15 53009.66 88888.00 2019-11-29 02:03:25.907 333 15639.33 406.16 53009.67 88888.00 2019-11-29 02:03:26.407 333 15639.36 406.17 53009.67 88888.00 2019-11-29 02:03:26.907 333 15639.41 406.15 53009.67 88888.00 2019-11-29 02:03:27.407 333 15639.38 406.15 53009.67 88888.00 2019-11-29 02:03:27.907 333 15639.39 406.14 53009.70 88888.00 2019-11-29 02:03:28.407 333 15639.37 406.13 53009.72 88888.00 2019-11-29 02:03:28.907 333 15639.36 406.06 53009.72 88888.00 2019-11-29 02:03:29.407 333 15639.37 406.02 53009.72 88888.00 2019-11-29 02:03:29.907 333 15639.37 405.97 53009.66 88888.00 2019-11-29 02:03:30.407 333 15639.41 405.95 53009.66 88888.00 2019-11-29 02:03:30.907 333 15639.39 405.97 53009.65 88888.00 2019-11-29 02:03:31.407 333 15639.39 405.97 53009.65 88888.00 2019-11-29 02:03:31.907 333 15639.37 406.00 53009.65 88888.00 2019-11-29 02:03:32.407 333 15639.37 405.97 53009.65 88888.00 2019-11-29 02:03:32.907 333 15639.39 405.96 53009.66 88888.00 2019-11-29 02:03:33.407 333 15639.42 405.98 53009.64 88888.00 2019-11-29 02:03:33.907 333 15639.35 405.97 53009.60 88888.00 2019-11-29 02:03:34.407 333 15639.35 405.91 53009.60 88888.00 2019-11-29 02:03:34.907 333 15639.42 405.88 53009.60 88888.00 2019-11-29 02:03:35.407 333 15639.38 405.88 53009.60 88888.00 2019-11-29 02:03:35.907 333 15639.41 405.89 53009.63 88888.00 2019-11-29 02:03:36.407 333 15639.39 405.89 53009.65 88888.00 2019-11-29 02:03:36.907 333 15639.36 405.88 53009.69 88888.00 2019-11-29 02:03:37.407 333 15639.41 405.88 53009.65 88888.00 2019-11-29 02:03:37.907 333 15639.38 405.87 53009.66 88888.00 2019-11-29 02:03:38.407 333 15639.35 405.85 53009.72 88888.00 2019-11-29 02:03:38.907 333 15639.32 405.84 53009.74 88888.00 2019-11-29 02:03:39.407 333 15639.34 405.78 53009.71 88888.00 2019-11-29 02:03:39.907 333 15639.29 405.78 53009.69 88888.00 2019-11-29 02:03:40.407 333 15639.33 405.77 53009.74 88888.00 2019-11-29 02:03:40.907 333 15639.36 405.72 53009.74 88888.00 2019-11-29 02:03:41.407 333 15639.35 405.70 53009.68 88888.00 2019-11-29 02:03:41.907 333 15639.32 405.72 53009.67 88888.00 2019-11-29 02:03:42.407 333 15639.34 405.74 53009.67 88888.00 2019-11-29 02:03:42.907 333 15639.37 405.70 53009.66 88888.00 2019-11-29 02:03:43.407 333 15639.37 405.65 53009.66 88888.00 2019-11-29 02:03:43.907 333 15639.39 405.65 53009.69 88888.00 2019-11-29 02:03:44.407 333 15639.37 405.68 53009.70 88888.00 2019-11-29 02:03:44.907 333 15639.35 405.71 53009.66 88888.00 2019-11-29 02:03:45.407 333 15639.35 405.68 53009.67 88888.00 2019-11-29 02:03:45.907 333 15639.35 405.60 53009.67 88888.00 2019-11-29 02:03:46.407 333 15639.35 405.63 53009.66 88888.00 2019-11-29 02:03:46.907 333 15639.39 405.60 53009.65 88888.00 2019-11-29 02:03:47.407 333 15639.39 405.62 53009.60 88888.00 2019-11-29 02:03:47.907 333 15639.36 405.62 53009.60 88888.00 2019-11-29 02:03:48.407 333 15639.33 405.62 53009.63 88888.00 2019-11-29 02:03:48.907 333 15639.36 405.62 53009.62 88888.00 2019-11-29 02:03:49.407 333 15639.38 405.62 53009.57 88888.00 2019-11-29 02:03:49.907 333 15639.38 405.61 53009.59 88888.00 2019-11-29 02:03:50.407 333 15639.42 405.60 53009.54 88888.00 2019-11-29 02:03:50.907 333 15639.37 405.60 53009.52 88888.00 2019-11-29 02:03:51.407 333 15639.33 405.59 53009.54 88888.00 2019-11-29 02:03:51.907 333 15639.33 405.60 53009.54 88888.00 2019-11-29 02:03:52.407 333 15639.36 405.58 53009.56 88888.00 2019-11-29 02:03:52.907 333 15639.36 405.55 53009.51 88888.00 2019-11-29 02:03:53.407 333 15639.37 405.54 53009.52 88888.00 2019-11-29 02:03:53.907 333 15639.42 405.55 53009.58 88888.00 2019-11-29 02:03:54.407 333 15639.41 405.56 53009.59 88888.00 2019-11-29 02:03:54.907 333 15639.41 405.59 53009.61 88888.00 2019-11-29 02:03:55.407 333 15639.43 405.58 53009.61 88888.00 2019-11-29 02:03:55.907 333 15639.46 405.53 53009.60 88888.00 2019-11-29 02:03:56.407 333 15639.47 405.47 53009.56 88888.00 2019-11-29 02:03:56.907 333 15639.45 405.46 53009.60 88888.00 2019-11-29 02:03:57.407 333 15639.44 405.48 53009.62 88888.00 2019-11-29 02:03:57.907 333 15639.45 405.48 53009.60 88888.00 2019-11-29 02:03:58.407 333 15639.43 405.45 53009.60 88888.00 2019-11-29 02:03:58.907 333 15639.41 405.46 53009.57 88888.00 2019-11-29 02:03:59.407 333 15639.41 405.44 53009.50 88888.00 2019-11-29 02:03:59.907 333 15639.42 405.45 53009.54 88888.00 2019-11-29 02:04:00.407 333 15639.42 405.44 53009.57 88888.00 2019-11-29 02:04:00.907 333 15639.43 405.41 53009.55 88888.00 2019-11-29 02:04:01.407 333 15639.44 405.42 53009.49 88888.00 2019-11-29 02:04:01.907 333 15639.44 405.39 53009.54 88888.00 2019-11-29 02:04:02.407 333 15639.42 405.36 53009.58 88888.00 2019-11-29 02:04:02.907 333 15639.44 405.34 53009.57 88888.00 2019-11-29 02:04:03.407 333 15639.46 405.29 53009.58 88888.00 2019-11-29 02:04:03.907 333 15639.44 405.28 53009.60 88888.00 2019-11-29 02:04:04.407 333 15639.45 405.28 53009.60 88888.00 2019-11-29 02:04:04.907 333 15639.39 405.33 53009.58 88888.00 2019-11-29 02:04:05.407 333 15639.42 405.34 53009.52 88888.00 2019-11-29 02:04:05.907 333 15639.48 405.35 53009.56 88888.00 2019-11-29 02:04:06.407 333 15639.53 405.37 53009.54 88888.00 2019-11-29 02:04:06.907 333 15639.52 405.34 53009.47 88888.00 2019-11-29 02:04:07.407 333 15639.50 405.30 53009.48 88888.00 2019-11-29 02:04:07.907 333 15639.53 405.27 53009.47 88888.00 2019-11-29 02:04:08.407 333 15639.56 405.28 53009.49 88888.00 2019-11-29 02:04:08.907 333 15639.56 405.29 53009.49 88888.00 2019-11-29 02:04:09.407 333 15639.53 405.27 53009.48 88888.00 2019-11-29 02:04:09.907 333 15639.52 405.27 53009.45 88888.00 2019-11-29 02:04:10.407 333 15639.46 405.25 53009.43 88888.00 2019-11-29 02:04:10.907 333 15639.44 405.24 53009.42 88888.00 2019-11-29 02:04:11.407 333 15639.48 405.21 53009.47 88888.00 2019-11-29 02:04:11.907 333 15639.51 405.18 53009.48 88888.00 2019-11-29 02:04:12.407 333 15639.53 405.17 53009.44 88888.00 2019-11-29 02:04:12.907 333 15639.61 405.19 53009.42 88888.00 2019-11-29 02:04:13.407 333 15639.62 405.18 53009.47 88888.00 2019-11-29 02:04:13.907 333 15639.53 405.17 53009.49 88888.00 2019-11-29 02:04:14.407 333 15639.52 405.17 53009.48 88888.00 2019-11-29 02:04:14.907 333 15639.54 405.16 53009.46 88888.00 2019-11-29 02:04:15.407 333 15639.55 405.13 53009.45 88888.00 2019-11-29 02:04:15.907 333 15639.56 405.11 53009.40 88888.00 2019-11-29 02:04:16.407 333 15639.61 405.15 53009.39 88888.00 2019-11-29 02:04:16.907 333 15639.64 405.19 53009.40 88888.00 2019-11-29 02:04:17.407 333 15639.65 405.22 53009.41 88888.00 2019-11-29 02:04:17.907 333 15639.63 405.19 53009.42 88888.00 2019-11-29 02:04:18.407 333 15639.64 405.17 53009.51 88888.00 2019-11-29 02:04:18.907 333 15639.66 405.18 53009.56 88888.00 2019-11-29 02:04:19.907 333 15639.66 405.21 53009.48 88888.00 2019-11-29 02:04:20.407 333 15639.72 405.26 53009.48 88888.00 2019-11-29 02:04:20.907 333 15639.73 405.24 53009.43 88888.00 2019-11-29 02:04:21.407 333 15639.74 405.22 53009.40 88888.00 2019-11-29 02:04:21.907 333 15639.72 405.24 53009.44 88888.00 2019-11-29 02:04:22.407 333 15639.75 405.25 53009.45 88888.00 2019-11-29 02:04:22.907 333 15639.79 405.22 53009.45 88888.00 2019-11-29 02:04:23.407 333 15639.80 405.20 53009.47 88888.00 2019-11-29 02:04:23.907 333 15639.84 405.21 53009.47 88888.00 2019-11-29 02:04:24.407 333 15639.81 405.21 53009.43 88888.00 2019-11-29 02:04:24.907 333 15639.81 405.19 53009.40 88888.00 2019-11-29 02:04:25.407 333 15639.83 405.21 53009.41 88888.00 2019-11-29 02:04:25.907 333 15639.81 405.25 53009.45 88888.00 2019-11-29 02:04:26.407 333 15639.84 405.22 53009.46 88888.00 2019-11-29 02:04:26.907 333 15639.82 405.25 53009.43 88888.00 2019-11-29 02:04:27.407 333 15639.83 405.21 53009.44 88888.00 2019-11-29 02:04:27.907 333 15639.85 405.21 53009.45 88888.00 2019-11-29 02:04:28.407 333 15639.88 405.19 53009.49 88888.00 2019-11-29 02:04:28.907 333 15639.89 405.20 53009.47 88888.00 2019-11-29 02:04:29.407 333 15639.91 405.21 53009.48 88888.00 2019-11-29 02:04:29.907 333 15639.90 405.24 53009.45 88888.00 2019-11-29 02:04:30.407 333 15639.90 405.25 53009.39 88888.00 2019-11-29 02:04:30.907 333 15639.84 405.24 53009.40 88888.00 2019-11-29 02:04:31.407 333 15639.90 405.22 53009.41 88888.00 2019-11-29 02:04:31.907 333 15639.92 405.24 53009.36 88888.00 2019-11-29 02:04:32.407 333 15639.93 405.18 53009.37 88888.00 2019-11-29 02:04:32.907 333 15639.94 405.17 53009.42 88888.00 2019-11-29 02:04:33.407 333 15639.98 405.20 53009.43 88888.00 2019-11-29 02:04:33.907 333 15639.92 405.21 53009.39 88888.00 2019-11-29 02:04:34.407 333 15639.92 405.24 53009.39 88888.00 2019-11-29 02:04:34.907 333 15639.90 405.24 53009.40 88888.00 2019-11-29 02:04:35.407 333 15639.93 405.21 53009.32 88888.00 2019-11-29 02:04:35.907 333 15639.91 405.22 53009.32 88888.00 2019-11-29 02:04:36.407 333 15639.96 405.27 53009.32 88888.00 2019-11-29 02:04:36.907 333 15639.96 405.27 53009.34 88888.00 2019-11-29 02:04:37.907 333 15639.94 405.27 53009.31 88888.00 2019-11-29 02:04:38.407 333 15639.98 405.30 53009.35 88888.00 2019-11-29 02:04:38.907 333 15639.93 405.31 53009.30 88888.00 2019-11-29 02:04:39.407 333 15639.92 405.26 53009.25 88888.00 2019-11-29 02:04:39.907 333 15639.97 405.22 53009.31 88888.00 2019-11-29 02:04:40.407 333 15639.93 405.20 53009.35 88888.00 2019-11-29 02:04:40.907 333 15639.93 405.17 53009.34 88888.00 2019-11-29 02:04:41.407 333 15639.96 405.20 53009.38 88888.00 2019-11-29 02:04:41.907 333 15639.93 405.24 53009.38 88888.00 2019-11-29 02:04:42.407 333 15639.97 405.21 53009.38 88888.00 2019-11-29 02:04:42.907 333 15639.98 405.17 53009.41 88888.00 2019-11-29 02:04:43.407 333 15639.96 405.18 53009.39 88888.00 2019-11-29 02:04:43.907 333 15639.96 405.19 53009.41 88888.00 2019-11-29 02:04:44.407 333 15639.94 405.24 53009.40 88888.00 2019-11-29 02:04:44.907 333 15640.00 405.26 53009.38 88888.00 2019-11-29 02:04:45.407 333 15640.00 405.28 53009.38 88888.00 2019-11-29 02:04:45.907 333 15640.00 405.29 53009.31 88888.00 2019-11-29 02:04:46.407 333 15639.99 405.28 53009.30 88888.00 2019-11-29 02:04:46.907 333 15640.00 405.27 53009.32 88888.00 2019-11-29 02:04:47.407 333 15640.00 405.25 53009.36 88888.00 2019-11-29 02:04:47.907 333 15639.97 405.25 53009.36 88888.00 2019-11-29 02:04:48.407 333 15639.94 405.26 53009.30 88888.00 2019-11-29 02:04:48.907 333 15639.93 405.27 53009.30 88888.00 2019-11-29 02:04:49.407 333 15639.92 405.28 53009.36 88888.00 2019-11-29 02:04:49.907 333 15639.93 405.27 53009.39 88888.00 2019-11-29 02:04:50.407 333 15639.99 405.27 53009.38 88888.00 2019-11-29 02:04:50.907 333 15639.99 405.29 53009.40 88888.00 2019-11-29 02:04:51.407 333 15639.96 405.31 53009.43 88888.00 2019-11-29 02:04:51.907 333 15639.91 405.34 53009.41 88888.00 2019-11-29 02:04:52.407 333 15639.98 405.36 53009.43 88888.00 2019-11-29 02:04:52.907 333 15639.98 405.33 53009.48 88888.00 2019-11-29 02:04:53.407 333 15639.97 405.31 53009.44 88888.00 2019-11-29 02:04:53.907 333 15639.99 405.36 53009.44 88888.00 2019-11-29 02:04:54.407 333 15639.93 405.41 53009.44 88888.00 2019-11-29 02:04:54.907 333 15639.93 405.41 53009.48 88888.00 2019-11-29 02:04:55.407 333 15639.91 405.38 53009.51 88888.00 2019-11-29 02:04:55.907 333 15639.93 405.39 53009.48 88888.00 2019-11-29 02:04:56.407 333 15639.90 405.43 53009.46 88888.00 2019-11-29 02:04:56.907 333 15639.87 405.43 53009.44 88888.00 2019-11-29 02:04:57.407 333 15639.87 405.42 53009.47 88888.00 2019-11-29 02:04:57.907 333 15639.90 405.42 53009.48 88888.00 2019-11-29 02:04:58.407 333 15639.90 405.41 53009.48 88888.00 2019-11-29 02:04:58.907 333 15639.91 405.41 53009.50 88888.00 2019-11-29 02:04:59.407 333 15639.91 405.39 53009.50 88888.00 2019-11-29 02:04:59.907 333 15639.91 405.43 53009.49 88888.00 2019-11-29 02:05:00.407 333 15639.97 405.44 53009.51 88888.00 2019-11-29 02:05:00.907 333 15639.97 405.44 53009.48 88888.00 2019-11-29 02:05:01.407 333 15639.99 405.46 53009.52 88888.00 2019-11-29 02:05:01.907 333 15639.98 405.45 53009.55 88888.00 2019-11-29 02:05:02.407 333 15639.97 405.39 53009.52 88888.00 2019-11-29 02:05:02.907 333 15639.99 405.39 53009.50 88888.00 2019-11-29 02:05:03.407 333 15640.00 405.45 53009.50 88888.00 2019-11-29 02:05:03.907 333 15640.03 405.45 53009.49 88888.00 2019-11-29 02:05:04.407 333 15640.06 405.43 53009.52 88888.00 2019-11-29 02:05:04.907 333 15640.06 405.42 53009.52 88888.00 2019-11-29 02:05:05.407 333 15640.06 405.42 53009.47 88888.00 2019-11-29 02:05:05.907 333 15640.05 405.42 53009.45 88888.00 2019-11-29 02:05:06.407 333 15640.03 405.44 53009.44 88888.00 2019-11-29 02:05:06.907 333 15640.06 405.43 53009.44 88888.00 2019-11-29 02:05:07.407 333 15640.10 405.44 53009.43 88888.00 2019-11-29 02:05:07.907 333 15640.10 405.44 53009.44 88888.00 2019-11-29 02:05:08.407 333 15640.10 405.43 53009.44 88888.00 2019-11-29 02:05:08.907 333 15640.10 405.43 53009.44 88888.00 2019-11-29 02:05:09.407 333 15640.15 405.42 53009.47 88888.00 2019-11-29 02:05:09.907 333 15640.15 405.43 53009.46 88888.00 2019-11-29 02:05:10.407 333 15640.09 405.42 53009.45 88888.00 2019-11-29 02:05:11.407 333 15640.12 405.38 53009.39 88888.00 2019-11-29 02:05:11.907 333 15640.11 405.36 53009.43 88888.00 2019-11-29 02:05:12.407 333 15640.12 405.41 53009.44 88888.00 2019-11-29 02:05:12.907 333 15640.11 405.39 53009.37 88888.00 2019-11-29 02:05:13.407 333 15640.16 405.42 53009.36 88888.00 2019-11-29 02:05:13.907 333 15640.14 405.44 53009.37 88888.00 2019-11-29 02:05:14.407 333 15640.16 405.43 53009.44 88888.00 2019-11-29 02:05:14.907 333 15640.20 405.43 53009.42 88888.00 2019-11-29 02:05:15.407 333 15640.23 405.41 53009.40 88888.00 2019-11-29 02:05:15.907 333 15640.26 405.39 53009.41 88888.00 2019-11-29 02:05:16.407 333 15640.25 405.38 53009.40 88888.00 2019-11-29 02:05:16.907 333 15640.27 405.38 53009.38 88888.00 2019-11-29 02:05:17.407 333 15640.27 405.39 53009.38 88888.00 2019-11-29 02:05:17.907 333 15640.27 405.36 53009.38 88888.00 2019-11-29 02:05:18.407 333 15640.26 405.39 53009.41 88888.00 2019-11-29 02:05:18.907 333 15640.29 405.36 53009.39 88888.00 2019-11-29 02:05:19.407 333 15640.28 405.34 53009.39 88888.00 2019-11-29 02:05:19.907 333 15640.27 405.31 53009.36 88888.00 2019-11-29 02:05:20.407 333 15640.26 405.30 53009.35 88888.00 2019-11-29 02:05:20.907 333 15640.29 405.31 53009.40 88888.00 2019-11-29 02:05:21.407 333 15640.28 405.28 53009.36 88888.00 2019-11-29 02:05:21.907 333 15640.33 405.33 53009.28 88888.00 2019-11-29 02:05:22.407 333 15640.34 405.29 53009.29 88888.00 2019-11-29 02:05:22.907 333 15640.32 405.28 53009.28 88888.00 2019-11-29 02:05:23.407 333 15640.33 405.30 53009.31 88888.00 2019-11-29 02:05:23.907 333 15640.34 405.27 53009.31 88888.00 2019-11-29 02:05:24.407 333 15640.35 405.26 53009.30 88888.00 2019-11-29 02:05:24.907 333 15640.39 405.29 53009.28 88888.00 2019-11-29 02:05:25.407 333 15640.34 405.31 53009.29 88888.00 2019-11-29 02:05:25.907 333 15640.34 405.34 53009.26 88888.00 2019-11-29 02:05:26.407 333 15640.35 405.28 53009.24 88888.00 2019-11-29 02:05:26.907 333 15640.35 405.26 53009.20 88888.00 2019-11-29 02:05:27.407 333 15640.32 405.29 53009.22 88888.00 2019-11-29 02:05:27.907 333 15640.27 405.31 53009.29 88888.00 2019-11-29 02:05:28.407 333 15640.34 405.27 53009.34 88888.00 2019-11-29 02:05:28.907 333 15640.36 405.26 53009.29 88888.00 2019-11-29 02:05:29.407 333 15640.38 405.26 53009.27 88888.00 2019-11-29 02:05:29.907 333 15640.43 405.25 53009.29 88888.00 2019-11-29 02:05:30.407 333 15640.43 405.27 53009.34 88888.00 2019-11-29 02:05:30.907 333 15640.34 405.28 53009.38 88888.00 2019-11-29 02:05:31.407 333 15640.38 405.27 53009.35 88888.00 2019-11-29 02:05:31.907 333 15640.43 405.25 53009.30 88888.00 2019-11-29 02:05:32.407 333 15640.42 405.25 53009.29 88888.00 2019-11-29 02:05:32.907 333 15640.43 405.24 53009.31 88888.00 2019-11-29 02:05:33.407 333 15640.38 405.22 53009.25 88888.00 2019-11-29 02:05:33.907 333 15640.39 405.22 53009.24 88888.00 2019-11-29 02:05:34.407 333 15640.37 405.22 53009.25 88888.00 2019-11-29 02:05:34.907 333 15640.43 405.25 53009.27 88888.00 2019-11-29 02:05:35.407 333 15640.41 405.25 53009.27 88888.00 2019-11-29 02:05:35.907 333 15640.44 405.24 53009.25 88888.00 2019-11-29 02:05:36.407 333 15640.48 405.24 53009.27 88888.00 2019-11-29 02:05:36.907 333 15640.51 405.21 53009.30 88888.00 2019-11-29 02:05:37.407 333 15640.54 405.25 53009.32 88888.00 2019-11-29 02:05:37.907 333 15640.54 405.25 53009.27 88888.00 2019-11-29 02:05:38.407 333 15640.48 405.25 53009.20 88888.00 2019-11-29 02:05:38.907 333 15640.50 405.22 53009.16 88888.00 2019-11-29 02:05:39.407 333 15640.52 405.20 53009.19 88888.00 2019-11-29 02:05:39.907 333 15640.54 405.17 53009.23 88888.00 2019-11-29 02:05:40.407 333 15640.53 405.19 53009.20 88888.00 2019-11-29 02:05:40.907 333 15640.52 405.16 53009.19 88888.00 2019-11-29 02:05:41.407 333 15640.53 405.12 53009.19 88888.00 2019-11-29 02:05:41.907 333 15640.53 405.16 53009.17 88888.00 2019-11-29 02:05:42.407 333 15640.50 405.11 53009.15 88888.00 2019-11-29 02:05:42.907 333 15640.53 405.11 53009.18 88888.00 2019-11-29 02:05:43.407 333 15640.60 405.08 53009.22 88888.00 2019-11-29 02:05:43.907 333 15640.64 405.03 53009.20 88888.00 2019-11-29 02:05:44.407 333 15640.64 405.02 53009.19 88888.00 2019-11-29 02:05:44.907 333 15640.64 405.00 53009.19 88888.00 2019-11-29 02:05:45.407 333 15640.63 405.00 53009.19 88888.00 2019-11-29 02:05:45.907 333 15640.59 404.98 53009.19 88888.00 2019-11-29 02:05:46.407 333 15640.59 404.98 53009.19 88888.00 2019-11-29 02:05:46.907 333 15640.61 404.95 53009.17 88888.00 2019-11-29 02:05:47.407 333 15640.61 404.96 53009.16 88888.00 2019-11-29 02:05:47.907 333 15640.64 404.98 53009.15 88888.00 2019-11-29 02:05:48.407 333 15640.63 404.98 53009.12 88888.00 2019-11-29 02:05:48.907 333 15640.64 405.03 53009.10 88888.00 2019-11-29 02:05:49.407 333 15640.64 405.03 53009.15 88888.00 2019-11-29 02:05:49.907 333 15640.71 404.99 53009.15 88888.00 2019-11-29 02:05:50.407 333 15640.73 404.98 53009.11 88888.00 2019-11-29 02:05:50.907 333 15640.74 404.98 53009.05 88888.00 2019-11-29 02:05:51.407 333 15640.75 405.00 53009.00 88888.00 2019-11-29 02:05:51.907 333 15640.73 404.99 53009.00 88888.00 2019-11-29 02:05:52.907 333 15640.72 404.96 53008.98 88888.00 2019-11-29 02:05:53.407 333 15640.78 404.94 53009.01 88888.00 2019-11-29 02:05:53.907 333 15640.79 404.96 53009.02 88888.00 2019-11-29 02:05:54.407 333 15640.79 405.07 53009.04 88888.00 2019-11-29 02:05:54.907 333 15640.81 405.10 53009.11 88888.00 2019-11-29 02:05:55.407 333 15640.78 405.09 53009.15 88888.00 2019-11-29 02:05:55.907 333 15640.72 405.05 53009.15 88888.00 2019-11-29 02:05:56.407 333 15640.77 405.00 53009.08 88888.00 2019-11-29 02:05:56.907 333 15640.80 404.98 53009.06 88888.00 2019-11-29 02:05:57.407 333 15640.78 404.99 53009.05 88888.00 2019-11-29 02:05:57.907 333 15640.74 404.99 53009.01 88888.00 2019-11-29 02:05:58.407 333 15640.72 404.96 53009.00 88888.00 2019-11-29 02:05:58.907 333 15640.71 404.89 53008.97 88888.00 2019-11-29 02:05:59.407 333 15640.73 404.84 53008.99 88888.00 2019-11-29 02:05:59.907 333 15640.79 404.92 53008.97 88888.00 2019-11-29 02:06:00.407 333 15640.81 404.92 53008.95 88888.00 2019-11-29 02:06:00.907 333 15640.81 404.94 53008.96 88888.00 2019-11-29 02:06:01.407 333 15640.89 404.93 53008.98 88888.00 2019-11-29 02:06:01.907 333 15640.91 404.96 53008.99 88888.00 2019-11-29 02:06:02.407 333 15640.91 404.92 53009.02 88888.00 2019-11-29 02:06:02.907 333 15640.91 404.92 53009.01 88888.00 2019-11-29 02:06:03.407 333 15640.86 404.91 53009.02 88888.00 2019-11-29 02:06:03.907 333 15640.84 404.90 53009.02 88888.00 2019-11-29 02:06:04.407 333 15640.87 404.89 53009.00 88888.00 2019-11-29 02:06:04.907 333 15640.87 404.89 53008.99 88888.00 2019-11-29 02:06:05.407 333 15640.87 404.86 53008.98 88888.00 2019-11-29 02:06:05.907 333 15640.86 404.84 53008.97 88888.00 2019-11-29 02:06:06.407 333 15640.84 404.84 53009.00 88888.00 2019-11-29 02:06:06.907 333 15640.86 404.87 53009.01 88888.00 2019-11-29 02:06:07.407 333 15640.92 404.85 53008.99 88888.00 2019-11-29 02:06:07.907 333 15640.95 404.86 53008.99 88888.00 2019-11-29 02:06:08.407 333 15640.93 404.89 53008.98 88888.00 2019-11-29 02:06:08.907 333 15640.92 404.89 53008.98 88888.00 2019-11-29 02:06:09.407 333 15640.93 404.93 53008.99 88888.00 2019-11-29 02:06:09.907 333 15640.97 404.94 53008.95 88888.00 2019-11-29 02:06:10.907 333 15641.04 404.98 53008.97 88888.00 2019-11-29 02:06:11.407 333 15641.01 404.96 53008.96 88888.00 2019-11-29 02:06:11.907 333 15640.99 404.98 53008.96 88888.00 2019-11-29 02:06:12.407 333 15641.00 404.99 53008.89 88888.00 2019-11-29 02:06:12.907 333 15641.00 405.00 53008.89 88888.00 2019-11-29 02:06:13.407 333 15640.98 405.01 53008.91 88888.00 2019-11-29 02:06:13.907 333 15641.00 405.01 53008.92 88888.00 2019-11-29 02:06:14.407 333 15641.02 405.01 53008.99 88888.00 2019-11-29 02:06:14.907 333 15641.02 405.01 53009.02 88888.00 2019-11-29 02:06:15.407 333 15641.02 405.02 53009.03 88888.00 2019-11-29 02:06:15.907 333 15640.99 404.99 53008.98 88888.00 2019-11-29 02:06:16.407 333 15641.07 404.94 53008.97 88888.00 2019-11-29 02:06:16.907 333 15641.07 404.96 53008.92 88888.00 2019-11-29 02:06:17.407 333 15641.07 404.95 53008.90 88888.00 2019-11-29 02:06:17.907 333 15641.14 404.93 53008.90 88888.00 2019-11-29 02:06:18.407 333 15641.16 404.94 53008.91 88888.00 2019-11-29 02:06:18.907 333 15641.13 404.95 53008.89 88888.00 2019-11-29 02:06:19.407 333 15641.11 404.96 53008.88 88888.00 2019-11-29 02:06:19.907 333 15641.08 404.94 53008.86 88888.00 2019-11-29 02:06:20.407 333 15641.10 404.93 53008.83 88888.00 2019-11-29 02:06:20.907 333 15641.08 404.98 53008.91 88888.00 2019-11-29 02:06:21.407 333 15641.05 404.92 53008.90 88888.00 2019-11-29 02:06:21.907 333 15641.06 404.85 53008.85 88888.00 2019-11-29 02:06:22.407 333 15641.07 404.89 53008.86 88888.00 2019-11-29 02:06:22.907 333 15641.16 404.93 53008.91 88888.00 2019-11-29 02:06:23.407 333 15641.14 404.95 53008.94 88888.00 2019-11-29 02:06:23.907 333 15641.15 404.98 53008.89 88888.00 2019-11-29 02:06:24.407 333 15641.16 404.96 53008.86 88888.00 2019-11-29 02:06:24.907 333 15641.14 404.86 53008.87 88888.00 2019-11-29 02:06:25.407 333 15641.15 404.85 53008.88 88888.00 2019-11-29 02:06:25.907 333 15641.16 404.90 53008.87 88888.00 2019-11-29 02:06:26.407 333 15641.14 404.92 53008.89 88888.00 2019-11-29 02:06:26.907 333 15641.13 404.93 53008.85 88888.00 2019-11-29 02:06:27.407 333 15641.16 404.91 53008.85 88888.00 2019-11-29 02:06:27.907 333 15641.22 404.95 53008.92 88888.00 2019-11-29 02:06:28.407 333 15641.18 404.94 53008.95 88888.00 2019-11-29 02:06:28.907 333 15641.20 404.96 53008.91 88888.00 2019-11-29 02:06:29.407 333 15641.18 405.01 53008.96 88888.00 2019-11-29 02:06:29.907 333 15641.17 404.96 53008.96 88888.00 2019-11-29 02:06:30.407 333 15641.16 404.98 53008.90 88888.00 2019-11-29 02:06:30.907 333 15641.14 404.98 53008.88 88888.00 2019-11-29 02:06:31.407 333 15641.14 404.96 53008.88 88888.00 2019-11-29 02:06:31.907 333 15641.16 405.00 53008.88 88888.00 2019-11-29 02:06:32.407 333 15641.18 404.99 53008.86 88888.00 2019-11-29 02:06:32.907 333 15641.23 405.02 53008.90 88888.00 2019-11-29 02:06:33.407 333 15641.19 405.00 53008.96 88888.00 2019-11-29 02:06:34.407 333 15641.22 405.05 53008.98 88888.00 2019-11-29 02:06:34.907 333 15641.18 405.02 53008.97 88888.00 2019-11-29 02:06:35.407 333 15641.22 405.07 53009.04 88888.00 2019-11-29 02:06:35.907 333 15641.23 405.04 53009.01 88888.00 2019-11-29 02:06:36.407 333 15641.23 405.02 53008.96 88888.00 2019-11-29 02:06:36.907 333 15641.24 405.04 53008.94 88888.00 2019-11-29 02:06:37.407 333 15641.24 404.98 53008.92 88888.00 2019-11-29 02:06:37.907 333 15641.26 404.98 53008.94 88888.00 2019-11-29 02:06:38.407 333 15641.27 405.02 53008.96 88888.00 2019-11-29 02:06:38.907 333 15641.27 405.03 53008.96 88888.00 2019-11-29 02:06:39.408 333 15641.32 405.03 53008.97 88888.00 2019-11-29 02:06:39.908 333 15641.33 405.03 53009.01 88888.00 2019-11-29 02:06:40.408 333 15641.26 405.02 53009.00 88888.00 2019-11-29 02:06:40.908 333 15641.26 405.03 53008.99 88888.00 2019-11-29 02:06:41.408 333 15641.25 405.04 53008.96 88888.00 2019-11-29 02:06:41.908 333 15641.25 405.02 53008.95 88888.00 2019-11-29 02:06:42.408 333 15641.23 405.04 53008.95 88888.00 2019-11-29 02:06:42.908 333 15641.25 405.05 53008.96 88888.00 2019-11-29 02:06:43.408 333 15641.25 405.05 53008.95 88888.00 2019-11-29 02:06:43.908 333 15641.31 405.10 53008.92 88888.00 2019-11-29 02:06:44.408 333 15641.33 405.08 53008.90 88888.00 2019-11-29 02:06:44.908 333 15641.29 405.09 53008.95 88888.00 2019-11-29 02:06:45.408 333 15641.25 405.07 53008.95 88888.00 2019-11-29 02:06:45.908 333 15641.26 405.07 53008.90 88888.00 2019-11-29 02:06:46.408 333 15641.33 405.04 53008.94 88888.00 2019-11-29 02:06:46.908 333 15641.35 405.01 53008.90 88888.00 2019-11-29 02:06:47.408 333 15641.37 405.05 53008.89 88888.00 2019-11-29 02:06:47.908 333 15641.43 405.05 53008.86 88888.00 2019-11-29 02:06:48.408 333 15641.41 405.08 53008.85 88888.00 2019-11-29 02:06:48.908 333 15641.37 405.07 53008.87 88888.00 2019-11-29 02:06:49.408 333 15641.35 405.04 53008.89 88888.00 2019-11-29 02:06:49.908 333 15641.40 405.04 53008.91 88888.00 2019-11-29 02:06:50.408 333 15641.37 405.05 53008.95 88888.00 2019-11-29 02:06:50.908 333 15641.36 405.10 53009.00 88888.00 2019-11-29 02:06:51.408 333 15641.40 405.13 53009.01 88888.00 2019-11-29 02:06:51.908 333 15641.41 405.10 53009.00 88888.00 2019-11-29 02:06:52.408 333 15641.43 405.12 53009.01 88888.00 2019-11-29 02:06:52.908 333 15641.44 405.12 53009.01 88888.00 2019-11-29 02:06:53.408 333 15641.41 405.12 53009.00 88888.00 2019-11-29 02:06:53.908 333 15641.42 405.15 53008.94 88888.00 2019-11-29 02:06:54.408 333 15641.42 405.13 53008.95 88888.00 2019-11-29 02:06:54.908 333 15641.37 405.13 53008.97 88888.00 2019-11-29 02:06:55.408 333 15641.43 405.08 53008.90 88888.00 2019-11-29 02:06:55.908 333 15641.43 405.08 53008.94 88888.00 2019-11-29 02:06:56.408 333 15641.36 405.13 53008.90 88888.00 2019-11-29 02:06:56.908 333 15641.37 405.13 53008.90 88888.00 2019-11-29 02:06:57.408 333 15641.38 405.20 53008.96 88888.00 2019-11-29 02:06:57.908 333 15641.37 405.19 53008.95 88888.00 2019-11-29 02:06:58.408 333 15641.40 405.19 53008.92 88888.00 2019-11-29 02:06:58.908 333 15641.42 405.19 53008.95 88888.00 2019-11-29 02:06:59.408 333 15641.43 405.20 53008.91 88888.00 2019-11-29 02:06:59.908 333 15641.40 405.19 53008.90 88888.00 2019-11-29 02:07:00.408 333 15641.41 405.19 53008.92 88888.00 2019-11-29 02:07:00.908 333 15641.45 405.18 53008.96 88888.00 2019-11-29 02:07:01.408 333 15641.45 405.20 53008.94 88888.00 2019-11-29 02:07:01.908 333 15641.45 405.20 53008.92 88888.00 2019-11-29 02:07:02.408 333 15641.43 405.20 53008.92 88888.00 2019-11-29 02:07:02.908 333 15641.41 405.22 53008.89 88888.00 2019-11-29 02:07:03.408 333 15641.44 405.19 53008.90 88888.00 2019-11-29 02:07:03.908 333 15641.45 405.25 53008.98 88888.00 2019-11-29 02:07:04.408 333 15641.43 405.25 53009.02 88888.00 2019-11-29 02:07:04.908 333 15641.46 405.28 53008.99 88888.00 2019-11-29 02:07:05.908 333 15641.46 405.34 53008.94 88888.00 2019-11-29 02:07:06.408 333 15641.44 405.33 53008.96 88888.00 2019-11-29 02:07:06.908 333 15641.46 405.30 53008.95 88888.00 2019-11-29 02:07:07.408 333 15641.46 405.21 53008.92 88888.00 2019-11-29 02:07:07.908 333 15641.46 405.25 53008.96 88888.00 2019-11-29 02:07:08.408 333 15641.44 405.31 53008.96 88888.00 2019-11-29 02:07:08.908 333 15641.44 405.29 53008.97 88888.00 2019-11-29 02:07:09.408 333 15641.45 405.34 53009.06 88888.00 2019-11-29 02:07:09.908 333 15641.46 405.33 53009.04 88888.00 2019-11-29 02:07:10.408 333 15641.45 405.33 53009.01 88888.00 2019-11-29 02:07:10.908 333 15641.49 405.29 53009.04 88888.00 2019-11-29 02:07:11.408 333 15641.50 405.29 53009.04 88888.00 2019-11-29 02:07:11.908 333 15641.49 405.37 53009.04 88888.00 2019-11-29 02:07:12.408 333 15641.44 405.36 53009.03 88888.00 2019-11-29 02:07:12.908 333 15641.51 405.35 53009.07 88888.00 2019-11-29 02:07:13.408 333 15641.51 405.28 53009.07 88888.00 2019-11-29 02:07:13.908 333 15641.43 405.34 53009.02 88888.00 2019-11-29 02:07:14.408 333 15641.43 405.37 53009.03 88888.00 2019-11-29 02:07:14.908 333 15641.49 405.39 53009.08 88888.00 2019-11-29 02:07:15.408 333 15641.49 405.37 53009.11 88888.00 2019-11-29 02:07:15.908 333 15641.51 405.33 53009.12 88888.00 2019-11-29 02:07:16.408 333 15641.47 405.35 53009.05 88888.00 2019-11-29 02:07:16.908 333 15641.42 405.35 53009.03 88888.00 2019-11-29 02:07:17.408 333 15641.42 405.34 53009.04 88888.00 2019-11-29 02:07:17.908 333 15641.43 405.34 53009.03 88888.00 2019-11-29 02:07:18.408 333 15641.42 405.37 53008.99 88888.00 2019-11-29 02:07:18.908 333 15641.37 405.39 53009.02 88888.00 2019-11-29 02:07:19.408 333 15641.36 405.37 53009.03 88888.00 2019-11-29 02:07:19.908 333 15641.40 405.36 53009.11 88888.00 2019-11-29 02:07:20.408 333 15641.36 405.38 53009.17 88888.00 2019-11-29 02:07:20.908 333 15641.37 405.41 53009.17 88888.00 2019-11-29 02:07:21.408 333 15641.41 405.37 53009.08 88888.00 2019-11-29 02:07:21.908 333 15641.37 405.34 53009.12 88888.00 2019-11-29 02:07:22.408 333 15641.34 405.31 53009.12 88888.00 2019-11-29 02:07:22.908 333 15641.34 405.36 53009.06 88888.00 2019-11-29 02:07:23.408 333 15641.32 405.38 53009.06 88888.00 2019-11-29 02:07:23.908 333 15641.34 405.36 53009.06 88888.00 2019-11-29 02:07:24.408 333 15641.37 405.36 53009.03 88888.00 2019-11-29 02:07:24.908 333 15641.34 405.38 53009.06 88888.00 2019-11-29 02:07:25.408 333 15641.32 405.37 53009.14 88888.00 2019-11-29 02:07:25.908 333 15641.33 405.35 53009.15 88888.00 2019-11-29 02:07:26.408 333 15641.32 405.38 53009.15 88888.00 2019-11-29 02:07:26.908 333 15641.32 405.37 53009.11 88888.00 2019-11-29 02:07:27.408 333 15641.33 405.34 53009.12 88888.00 2019-11-29 02:07:27.908 333 15641.34 405.38 53009.15 88888.00 2019-11-29 02:07:28.408 333 15641.36 405.42 53009.14 88888.00 2019-11-29 02:07:28.908 333 15641.41 405.44 53009.12 88888.00 2019-11-29 02:07:29.408 333 15641.33 405.44 53009.15 88888.00 2019-11-29 02:07:29.908 333 15641.32 405.47 53009.14 88888.00 2019-11-29 02:07:30.408 333 15641.31 405.46 53009.16 88888.00 2019-11-29 02:07:30.908 333 15641.24 405.42 53009.14 88888.00 2019-11-29 02:07:31.408 333 15641.28 405.41 53009.07 88888.00 2019-11-29 02:07:31.908 333 15641.31 405.38 53009.05 88888.00 2019-11-29 02:07:32.408 333 15641.31 405.39 53009.02 88888.00 2019-11-29 02:07:32.908 333 15641.29 405.42 53009.05 88888.00 2019-11-29 02:07:33.408 333 15641.28 405.38 53009.06 88888.00 2019-11-29 02:07:33.908 333 15641.31 405.37 53009.11 88888.00 2019-11-29 02:07:34.408 333 15641.31 405.41 53009.10 88888.00 2019-11-29 02:07:34.908 333 15641.32 405.44 53009.14 88888.00 2019-11-29 02:07:35.408 333 15641.32 405.37 53009.09 88888.00 2019-11-29 02:07:35.908 333 15641.31 405.36 53009.07 88888.00 2019-11-29 02:07:36.408 333 15641.32 405.45 53009.06 88888.00 2019-11-29 02:07:37.408 333 15641.29 405.39 53009.06 88888.00 2019-11-29 02:07:37.908 333 15641.29 405.42 53009.07 88888.00 2019-11-29 02:07:38.408 333 15641.31 405.44 53009.05 88888.00 2019-11-29 02:07:38.908 333 15641.31 405.43 53009.05 88888.00 2019-11-29 02:07:39.408 333 15641.33 405.46 53009.01 88888.00 2019-11-29 02:07:39.908 333 15641.36 405.44 53008.99 88888.00 2019-11-29 02:07:40.408 333 15641.37 405.34 53008.96 88888.00 2019-11-29 02:07:40.908 333 15641.32 405.27 53009.00 88888.00 2019-11-29 02:07:41.408 333 15641.34 405.31 53009.02 88888.00 2019-11-29 02:07:41.908 333 15641.38 405.37 53009.02 88888.00 2019-11-29 02:07:42.408 333 15641.37 405.36 53009.01 88888.00 2019-11-29 02:07:42.908 333 15641.32 405.36 53008.99 88888.00 2019-11-29 02:07:43.408 333 15641.34 405.35 53008.96 88888.00 2019-11-29 02:07:43.908 333 15641.37 405.34 53009.00 88888.00 2019-11-29 02:07:44.408 333 15641.35 405.35 53008.97 88888.00 2019-11-29 02:07:44.908 333 15641.41 405.36 53009.03 88888.00 2019-11-29 02:07:45.408 333 15641.44 405.35 53009.05 88888.00 2019-11-29 02:07:45.908 333 15641.41 405.36 53009.02 88888.00 2019-11-29 02:07:46.408 333 15641.43 405.38 53009.02 88888.00 2019-11-29 02:07:46.908 333 15641.46 405.35 53009.00 88888.00 2019-11-29 02:07:47.408 333 15641.45 405.38 53008.98 88888.00 2019-11-29 02:07:47.908 333 15641.40 405.38 53008.96 88888.00 2019-11-29 02:07:48.408 333 15641.44 405.39 53008.98 88888.00 2019-11-29 02:07:48.908 333 15641.41 405.35 53008.99 88888.00 2019-11-29 02:07:49.408 333 15641.41 405.35 53008.99 88888.00 2019-11-29 02:07:49.908 333 15641.46 405.38 53008.98 88888.00 2019-11-29 02:07:50.408 333 15641.49 405.43 53008.98 88888.00 2019-11-29 02:07:50.908 333 15641.49 405.44 53008.96 88888.00 2019-11-29 02:07:51.408 333 15641.50 405.43 53009.00 88888.00 2019-11-29 02:07:51.908 333 15641.52 405.42 53008.96 88888.00 2019-11-29 02:07:52.408 333 15641.51 405.44 53008.97 88888.00 2019-11-29 02:07:52.908 333 15641.45 405.50 53008.98 88888.00 2019-11-29 02:07:53.408 333 15641.45 405.47 53008.94 88888.00 2019-11-29 02:07:53.908 333 15641.50 405.43 53008.97 88888.00 2019-11-29 02:07:54.408 333 15641.49 405.42 53009.04 88888.00 2019-11-29 02:07:54.908 333 15641.44 405.44 53009.01 88888.00 2019-11-29 02:07:55.408 333 15641.43 405.44 53008.96 88888.00 2019-11-29 02:07:55.908 333 15641.40 405.41 53008.94 88888.00 2019-11-29 02:07:56.408 333 15641.45 405.42 53008.99 88888.00 2019-11-29 02:07:56.908 333 15641.46 405.48 53009.04 88888.00 2019-11-29 02:07:57.408 333 15641.41 405.48 53009.05 88888.00 2019-11-29 02:07:57.908 333 15641.44 405.44 53009.02 88888.00 2019-11-29 02:07:58.408 333 15641.41 405.47 53009.04 88888.00 2019-11-29 02:07:58.908 333 15641.42 405.45 53009.06 88888.00 2019-11-29 02:07:59.408 333 15641.43 405.44 53009.05 88888.00 2019-11-29 02:07:59.908 333 15641.42 405.50 53009.04 88888.00 2019-11-29 02:08:00.408 333 15641.51 405.50 53009.03 88888.00 2019-11-29 02:08:00.908 333 15641.52 405.48 53008.99 88888.00 2019-11-29 02:08:01.408 333 15641.46 405.52 53009.00 88888.00 2019-11-29 02:08:01.908 333 15641.45 405.52 53009.05 88888.00 2019-11-29 02:08:02.408 333 15641.37 405.54 53009.03 88888.00 2019-11-29 02:08:02.908 333 15641.41 405.51 53009.09 88888.00 2019-11-29 02:08:03.408 333 15641.42 405.51 53009.11 88888.00 2019-11-29 02:08:03.908 333 15641.43 405.53 53009.08 88888.00 2019-11-29 02:08:04.408 333 15641.41 405.54 53009.05 88888.00 2019-11-29 02:08:04.908 333 15641.42 405.52 53009.09 88888.00 2019-11-29 02:08:05.408 333 15641.43 405.52 53009.07 88888.00 2019-11-29 02:08:05.908 333 15641.40 405.53 53009.08 88888.00 2019-11-29 02:08:06.408 333 15641.38 405.52 53009.10 88888.00 2019-11-29 02:08:06.908 333 15641.31 405.46 53009.15 88888.00 2019-11-29 02:08:07.408 333 15641.32 405.46 53009.14 88888.00 2019-11-29 02:08:07.908 333 15641.34 405.55 53009.20 88888.00 2019-11-29 02:08:08.408 333 15641.34 405.61 53009.19 88888.00 2019-11-29 02:08:08.908 333 15641.32 405.61 53009.23 88888.00 2019-11-29 02:08:09.408 333 15641.31 405.60 53009.21 88888.00 2019-11-29 02:08:09.908 333 15641.29 405.62 53009.19 88888.00 2019-11-29 02:08:10.408 333 15641.29 405.64 53009.20 88888.00 2019-11-29 02:08:10.908 333 15641.27 405.67 53009.24 88888.00 2019-11-29 02:08:11.408 333 15641.26 405.65 53009.25 88888.00 2019-11-29 02:08:11.908 333 15641.26 405.61 53009.26 88888.00 2019-11-29 02:08:12.408 333 15641.28 405.59 53009.28 88888.00 2019-11-29 02:08:12.908 333 15641.25 405.56 53009.30 88888.00 2019-11-29 02:08:13.408 333 15641.23 405.59 53009.29 88888.00 2019-11-29 02:08:13.908 333 15641.26 405.61 53009.30 88888.00 2019-11-29 02:08:14.408 333 15641.25 405.64 53009.31 88888.00 2019-11-29 02:08:14.908 333 15641.20 405.59 53009.27 88888.00 2019-11-29 02:08:15.408 333 15641.20 405.56 53009.30 88888.00 2019-11-29 02:08:15.908 333 15641.16 405.56 53009.37 88888.00 2019-11-29 02:08:16.408 333 15641.17 405.54 53009.39 88888.00 2019-11-29 02:08:16.908 333 15641.16 405.59 53009.41 88888.00 2019-11-29 02:08:17.408 333 15641.20 405.60 53009.37 88888.00 2019-11-29 02:08:17.908 333 15641.17 405.56 53009.34 88888.00 2019-11-29 02:08:18.908 333 15641.14 405.52 53009.36 88888.00 2019-11-29 02:08:19.408 333 15641.16 405.51 53009.41 88888.00 2019-11-29 02:08:19.908 333 15641.10 405.47 53009.44 88888.00 2019-11-29 02:08:20.408 333 15641.10 405.48 53009.43 88888.00 2019-11-29 02:08:20.908 333 15641.13 405.50 53009.44 88888.00 2019-11-29 02:08:21.408 333 15641.17 405.43 53009.44 88888.00 2019-11-29 02:08:21.908 333 15641.09 405.39 53009.42 88888.00 2019-11-29 02:08:22.408 333 15641.06 405.38 53009.44 88888.00 2019-11-29 02:08:22.908 333 15641.08 405.41 53009.45 88888.00 2019-11-29 02:08:23.408 333 15641.07 405.43 53009.45 88888.00 2019-11-29 02:08:23.908 333 15641.00 405.41 53009.41 88888.00 2019-11-29 02:08:24.408 333 15640.97 405.41 53009.45 88888.00 2019-11-29 02:08:24.908 333 15640.98 405.42 53009.44 88888.00 2019-11-29 02:08:25.408 333 15641.01 405.39 53009.46 88888.00 2019-11-29 02:08:25.908 333 15641.00 405.38 53009.40 88888.00 2019-11-29 02:08:26.408 333 15640.95 405.38 53009.37 88888.00 2019-11-29 02:08:26.908 333 15640.95 405.35 53009.36 88888.00 2019-11-29 02:08:27.408 333 15640.96 405.36 53009.45 88888.00 2019-11-29 02:08:27.908 333 15640.98 405.36 53009.48 88888.00 2019-11-29 02:08:28.408 333 15640.91 405.35 53009.47 88888.00 2019-11-29 02:08:28.908 333 15640.92 405.34 53009.45 88888.00 2019-11-29 02:08:29.408 333 15640.89 405.29 53009.48 88888.00 2019-11-29 02:08:29.908 333 15640.89 405.31 53009.47 88888.00 2019-11-29 02:08:30.408 333 15640.90 405.30 53009.43 88888.00 2019-11-29 02:08:30.908 333 15640.88 405.30 53009.32 88888.00 2019-11-29 02:08:31.408 333 15640.93 405.29 53009.34 88888.00 2019-11-29 02:08:31.908 333 15640.92 405.29 53009.32 88888.00 2019-11-29 02:08:32.408 333 15640.86 405.29 53009.34 88888.00 2019-11-29 02:08:32.908 333 15640.84 405.28 53009.36 88888.00 2019-11-29 02:08:33.408 333 15640.89 405.26 53009.37 88888.00 2019-11-29 02:08:33.908 333 15640.88 405.25 53009.40 88888.00 2019-11-29 02:08:34.408 333 15640.89 405.24 53009.38 88888.00 2019-11-29 02:08:34.908 333 15640.90 405.24 53009.30 88888.00 2019-11-29 02:08:35.408 333 15640.91 405.22 53009.28 88888.00 2019-11-29 02:08:35.908 333 15640.89 405.25 53009.30 88888.00 2019-11-29 02:08:36.908 333 15640.91 405.20 53009.26 88888.00 2019-11-29 02:08:37.408 333 15640.89 405.21 53009.31 88888.00 2019-11-29 02:08:37.908 333 15640.89 405.19 53009.32 88888.00 2019-11-29 02:08:38.408 333 15640.90 405.16 53009.26 88888.00 2019-11-29 02:08:38.908 333 15640.90 405.16 53009.28 88888.00 2019-11-29 02:08:39.408 333 15640.95 405.17 53009.32 88888.00 2019-11-29 02:08:39.908 333 15640.91 405.19 53009.32 88888.00 2019-11-29 02:08:40.408 333 15640.90 405.18 53009.31 88888.00 2019-11-29 02:08:40.908 333 15640.92 405.12 53009.35 88888.00 2019-11-29 02:08:41.408 333 15640.95 405.09 53009.35 88888.00 2019-11-29 02:08:41.908 333 15640.96 405.08 53009.35 88888.00 2019-11-29 02:08:42.408 333 15641.00 405.11 53009.35 88888.00 2019-11-29 02:08:42.908 333 15641.04 405.13 53009.37 88888.00 2019-11-29 02:08:43.408 333 15640.99 405.12 53009.36 88888.00 2019-11-29 02:08:43.908 333 15640.98 405.08 53009.29 88888.00 2019-11-29 02:08:44.408 333 15640.98 405.10 53009.27 88888.00 2019-11-29 02:08:44.908 333 15640.96 405.16 53009.30 88888.00 2019-11-29 02:08:45.408 333 15640.93 405.17 53009.28 88888.00 2019-11-29 02:08:45.908 333 15640.98 405.15 53009.27 88888.00 2019-11-29 02:08:46.408 333 15641.01 405.17 53009.23 88888.00 2019-11-29 02:08:46.908 333 15641.04 405.15 53009.26 88888.00 2019-11-29 02:08:47.408 333 15641.01 405.12 53009.27 88888.00 2019-11-29 02:08:47.908 333 15640.97 405.09 53009.28 88888.00 2019-11-29 02:08:48.408 333 15640.96 405.11 53009.28 88888.00 2019-11-29 02:08:48.908 333 15640.98 405.15 53009.25 88888.00 2019-11-29 02:08:49.408 333 15640.97 405.18 53009.27 88888.00 2019-11-29 02:08:49.908 333 15640.99 405.19 53009.31 88888.00 2019-11-29 02:08:50.408 333 15640.97 405.16 53009.29 88888.00 2019-11-29 02:08:50.908 333 15640.99 405.15 53009.26 88888.00 2019-11-29 02:08:51.408 333 15641.00 405.18 53009.24 88888.00 2019-11-29 02:08:51.908 333 15641.01 405.18 53009.27 88888.00 2019-11-29 02:08:52.408 333 15640.99 405.17 53009.30 88888.00 2019-11-29 02:08:52.908 333 15641.01 405.21 53009.34 88888.00 2019-11-29 02:08:53.408 333 15641.00 405.24 53009.31 88888.00 2019-11-29 02:08:53.908 333 15641.07 405.26 53009.31 88888.00 2019-11-29 02:08:54.408 333 15641.09 405.28 53009.30 88888.00 2019-11-29 02:08:54.908 333 15641.04 405.25 53009.29 88888.00 2019-11-29 02:08:55.408 333 15641.06 405.21 53009.29 88888.00 2019-11-29 02:08:55.908 333 15641.05 405.24 53009.27 88888.00 2019-11-29 02:08:56.408 333 15641.02 405.27 53009.28 88888.00 2019-11-29 02:08:56.908 333 15641.01 405.29 53009.30 88888.00 2019-11-29 02:08:57.408 333 15641.00 405.28 53009.30 88888.00 2019-11-29 02:08:57.908 333 15641.04 405.27 53009.29 88888.00 2019-11-29 02:08:58.408 333 15641.07 405.30 53009.25 88888.00 2019-11-29 02:08:58.908 333 15641.06 405.30 53009.24 88888.00 2019-11-29 02:08:59.408 333 15641.04 405.34 53009.20 88888.00 2019-11-29 02:09:00.408 333 15641.06 405.33 53009.23 88888.00 2019-11-29 02:09:00.908 333 15641.04 405.35 53009.25 88888.00 2019-11-29 02:09:01.408 333 15641.02 405.34 53009.20 88888.00 2019-11-29 02:09:01.908 333 15641.07 405.29 53009.20 88888.00 2019-11-29 02:09:02.408 333 15641.07 405.30 53009.20 88888.00 2019-11-29 02:09:02.908 333 15641.07 405.36 53009.22 88888.00 2019-11-29 02:09:03.408 333 15641.08 405.36 53009.21 88888.00 2019-11-29 02:09:03.908 333 15641.06 405.30 53009.20 88888.00 2019-11-29 02:09:04.408 333 15641.05 405.31 53009.27 88888.00 2019-11-29 02:09:04.908 333 15641.02 405.34 53009.24 88888.00 2019-11-29 02:09:05.408 333 15641.04 405.34 53009.23 88888.00 2019-11-29 02:09:05.908 333 15641.00 405.34 53009.27 88888.00 2019-11-29 02:09:06.408 333 15641.00 405.34 53009.31 88888.00 2019-11-29 02:09:06.908 333 15641.01 405.37 53009.35 88888.00 2019-11-29 02:09:07.408 333 15641.01 405.35 53009.35 88888.00 2019-11-29 02:09:07.908 333 15640.99 405.39 53009.36 88888.00 2019-11-29 02:09:08.408 333 15640.96 405.43 53009.32 88888.00 2019-11-29 02:09:08.908 333 15640.97 405.38 53009.34 88888.00 2019-11-29 02:09:09.408 333 15641.01 405.37 53009.31 88888.00 2019-11-29 02:09:10.408 333 15640.99 405.35 53009.29 88888.00 2019-11-29 02:09:10.908 333 15640.97 405.33 53009.24 88888.00 2019-11-29 02:09:11.408 333 15640.97 405.35 53009.23 88888.00 2019-11-29 02:09:11.908 333 15640.95 405.39 53009.27 88888.00 2019-11-29 02:09:12.408 333 15640.92 405.42 53009.30 88888.00 2019-11-29 02:09:12.908 333 15640.96 405.39 53009.29 88888.00 2019-11-29 02:09:13.408 333 15640.96 405.37 53009.31 88888.00 2019-11-29 02:09:13.908 333 15640.95 405.34 53009.36 88888.00 2019-11-29 02:09:14.408 333 15640.91 405.35 53009.38 88888.00 2019-11-29 02:09:14.908 333 15640.90 405.37 53009.35 88888.00 2019-11-29 02:09:15.408 333 15640.90 405.35 53009.32 88888.00 2019-11-29 02:09:15.908 333 15640.89 405.36 53009.38 88888.00 2019-11-29 02:09:16.408 333 15640.88 405.34 53009.35 88888.00 2019-11-29 02:09:16.908 333 15640.86 405.37 53009.37 88888.00 2019-11-29 02:09:17.408 333 15640.82 405.38 53009.39 88888.00 2019-11-29 02:09:17.908 333 15640.83 405.39 53009.40 88888.00 2019-11-29 02:09:18.408 333 15640.83 405.37 53009.42 88888.00 2019-11-29 02:09:18.908 333 15640.83 405.37 53009.42 88888.00 2019-11-29 02:09:19.408 333 15640.81 405.41 53009.39 88888.00 2019-11-29 02:09:19.908 333 15640.81 405.42 53009.39 88888.00 2019-11-29 02:09:20.408 333 15640.81 405.36 53009.40 88888.00 2019-11-29 02:09:20.908 333 15640.72 405.35 53009.44 88888.00 2019-11-29 02:09:21.408 333 15640.71 405.35 53009.46 88888.00 2019-11-29 02:09:21.908 333 15640.72 405.35 53009.46 88888.00 2019-11-29 02:09:22.408 333 15640.71 405.28 53009.47 88888.00 2019-11-29 02:09:22.908 333 15640.68 405.26 53009.46 88888.00 2019-11-29 02:09:23.408 333 15640.71 405.29 53009.43 88888.00 2019-11-29 02:09:23.908 333 15640.74 405.31 53009.43 88888.00 2019-11-29 02:09:24.408 333 15640.71 405.28 53009.45 88888.00 2019-11-29 02:09:24.908 333 15640.71 405.26 53009.44 88888.00 2019-11-29 02:09:25.408 333 15640.71 405.27 53009.44 88888.00 2019-11-29 02:09:25.908 333 15640.68 405.29 53009.44 88888.00 2019-11-29 02:09:26.408 333 15640.69 405.26 53009.47 88888.00 2019-11-29 02:09:26.908 333 15640.65 405.24 53009.50 88888.00 2019-11-29 02:09:27.408 333 15640.64 405.25 53009.48 88888.00 2019-11-29 02:09:27.908 333 15640.66 405.27 53009.47 88888.00 2019-11-29 02:09:28.408 333 15640.65 405.30 53009.50 88888.00 2019-11-29 02:09:28.908 333 15640.65 405.26 53009.50 88888.00 2019-11-29 02:09:29.408 333 15640.65 405.21 53009.45 88888.00 2019-11-29 02:09:29.908 333 15640.64 405.20 53009.54 88888.00 2019-11-29 02:09:30.408 333 15640.64 405.21 53009.54 88888.00 2019-11-29 02:09:30.908 333 15640.64 405.19 53009.49 88888.00 2019-11-29 02:09:32.408 333 15640.60 405.19 53009.49 88888.00 2019-11-29 02:09:32.908 333 15640.56 405.17 53009.50 88888.00 2019-11-29 02:09:33.408 333 15640.59 405.11 53009.54 88888.00 2019-11-29 02:09:33.908 333 15640.59 405.12 53009.50 88888.00 2019-11-29 02:09:34.408 333 15640.57 405.11 53009.45 88888.00 2019-11-29 02:09:34.908 333 15640.57 405.11 53009.47 88888.00 2019-11-29 02:09:35.408 333 15640.54 405.13 53009.50 88888.00 2019-11-29 02:09:35.908 333 15640.52 405.15 53009.48 88888.00 2019-11-29 02:09:36.408 333 15640.51 405.13 53009.44 88888.00 2019-11-29 02:09:36.908 333 15640.53 405.10 53009.43 88888.00 2019-11-29 02:09:37.408 333 15640.55 405.12 53009.42 88888.00 2019-11-29 02:09:37.908 333 15640.57 405.11 53009.41 88888.00 2019-11-29 02:09:38.408 333 15640.56 405.09 53009.42 88888.00 2019-11-29 02:09:38.908 333 15640.55 405.07 53009.42 88888.00 2019-11-29 02:09:39.408 333 15640.54 405.12 53009.40 88888.00 2019-11-29 02:09:39.908 333 15640.59 405.12 53009.42 88888.00 2019-11-29 02:09:40.408 333 15640.57 405.08 53009.43 88888.00 2019-11-29 02:09:40.908 333 15640.57 405.02 53009.41 88888.00 2019-11-29 02:09:41.908 333 15640.52 405.07 53009.41 88888.00 2019-11-29 02:09:42.408 333 15640.54 405.10 53009.39 88888.00 2019-11-29 02:09:42.908 333 15640.54 405.12 53009.41 88888.00 2019-11-29 02:09:43.408 333 15640.52 405.12 53009.44 88888.00 2019-11-29 02:09:43.908 333 15640.55 405.12 53009.38 88888.00 2019-11-29 02:09:44.408 333 15640.56 405.12 53009.38 88888.00 2019-11-29 02:09:44.908 333 15640.59 405.07 53009.41 88888.00 2019-11-29 02:09:45.408 333 15640.60 405.01 53009.41 88888.00 2019-11-29 02:09:45.908 333 15640.57 405.01 53009.39 88888.00 2019-11-29 02:09:46.408 333 15640.56 405.05 53009.40 88888.00 2019-11-29 02:09:46.908 333 15640.59 405.07 53009.36 88888.00 2019-11-29 02:09:47.408 333 15640.56 405.07 53009.36 88888.00 2019-11-29 02:09:47.908 333 15640.59 405.02 53009.35 88888.00 2019-11-29 02:09:48.408 333 15640.56 405.01 53009.29 88888.00 2019-11-29 02:09:48.908 333 15640.56 405.02 53009.22 88888.00 2019-11-29 02:09:49.908 333 15640.59 405.07 53009.27 88888.00 2019-11-29 02:09:50.408 333 15640.61 405.07 53009.31 88888.00 2019-11-29 02:09:50.908 333 15640.60 405.08 53009.30 88888.00 2019-11-29 02:09:51.408 333 15640.60 405.08 53009.27 88888.00 2019-11-29 02:09:51.908 333 15640.59 405.04 53009.28 88888.00 2019-11-29 02:09:52.408 333 15640.60 405.01 53009.29 88888.00 2019-11-29 02:09:52.908 333 15640.62 405.07 53009.30 88888.00 2019-11-29 02:09:53.408 333 15640.64 405.09 53009.29 88888.00 2019-11-29 02:09:53.908 333 15640.71 405.05 53009.30 88888.00 2019-11-29 02:09:54.408 333 15640.66 405.03 53009.31 88888.00 2019-11-29 02:09:54.908 333 15640.66 405.00 53009.36 88888.00 2019-11-29 02:09:55.408 333 15640.73 405.01 53009.34 88888.00 2019-11-29 02:09:55.908 333 15640.70 405.01 53009.32 88888.00 2019-11-29 02:09:56.408 333 15640.69 405.01 53009.37 88888.00 2019-11-29 02:09:56.908 333 15640.72 405.03 53009.42 88888.00 2019-11-29 02:09:57.408 333 15640.69 405.04 53009.45 88888.00 2019-11-29 02:09:57.908 333 15640.64 405.00 53009.43 88888.00 2019-11-29 02:09:58.408 333 15640.60 404.96 53009.36 88888.00 2019-11-29 02:09:58.908 333 15640.61 404.96 53009.34 88888.00 2019-11-29 02:09:59.408 333 15640.64 404.96 53009.34 88888.00 2019-11-29 02:09:59.908 333 15640.63 404.96 53009.37 88888.00 2019-11-29 02:10:00.408 333 15640.65 405.00 53009.38 88888.00 2019-11-29 02:10:00.908 333 15640.66 405.01 53009.39 88888.00 2019-11-29 02:10:01.408 333 15640.72 405.03 53009.36 88888.00 2019-11-29 02:10:01.908 333 15640.71 405.03 53009.34 88888.00 2019-11-29 02:10:02.408 333 15640.69 405.01 53009.32 88888.00 2019-11-29 02:10:02.908 333 15640.72 404.99 53009.24 88888.00 2019-11-29 02:10:03.408 333 15640.69 404.93 53009.23 88888.00 2019-11-29 02:10:03.908 333 15640.70 404.95 53009.28 88888.00 2019-11-29 02:10:04.408 333 15640.72 404.94 53009.30 88888.00 2019-11-29 02:10:04.908 333 15640.71 404.95 53009.34 88888.00 2019-11-29 02:10:05.408 333 15640.74 404.96 53009.28 88888.00 2019-11-29 02:10:05.908 333 15640.75 404.95 53009.22 88888.00 2019-11-29 02:10:06.408 333 15640.71 404.95 53009.24 88888.00 2019-11-29 02:10:06.908 333 15640.74 404.95 53009.30 88888.00 2019-11-29 02:10:07.408 333 15640.79 404.96 53009.31 88888.00 2019-11-29 02:10:07.908 333 15640.78 404.98 53009.31 88888.00 2019-11-29 02:10:08.408 333 15640.68 404.96 53009.36 88888.00 2019-11-29 02:10:08.908 333 15640.66 404.95 53009.35 88888.00 2019-11-29 02:10:09.408 333 15640.71 404.99 53009.34 88888.00 2019-11-29 02:10:09.908 333 15640.74 404.98 53009.28 88888.00 2019-11-29 02:10:10.408 333 15640.73 405.00 53009.27 88888.00 2019-11-29 02:10:10.908 333 15640.72 405.03 53009.26 88888.00 2019-11-29 02:10:11.408 333 15640.72 405.03 53009.29 88888.00 2019-11-29 02:10:11.908 333 15640.66 404.96 53009.31 88888.00 2019-11-29 02:10:12.408 333 15640.65 404.95 53009.30 88888.00 2019-11-29 02:10:13.408 333 15640.71 404.93 53009.31 88888.00 2019-11-29 02:10:13.908 333 15640.68 404.93 53009.34 88888.00 2019-11-29 02:10:14.408 333 15640.64 404.94 53009.34 88888.00 2019-11-29 02:10:14.908 333 15640.64 404.91 53009.36 88888.00 2019-11-29 02:10:15.408 333 15640.66 404.91 53009.38 88888.00 2019-11-29 02:10:15.908 333 15640.63 404.90 53009.40 88888.00 2019-11-29 02:10:16.408 333 15640.63 404.87 53009.37 88888.00 2019-11-29 02:10:16.908 333 15640.66 404.87 53009.39 88888.00 2019-11-29 02:10:17.408 333 15640.64 404.83 53009.41 88888.00 2019-11-29 02:10:17.908 333 15640.61 404.83 53009.41 88888.00 2019-11-29 02:10:18.408 333 15640.62 404.78 53009.44 88888.00 2019-11-29 02:10:18.908 333 15640.57 404.77 53009.41 88888.00 2019-11-29 02:10:19.408 333 15640.59 404.78 53009.41 88888.00 2019-11-29 02:10:19.908 333 15640.66 404.82 53009.36 88888.00 2019-11-29 02:10:20.408 333 15640.63 404.78 53009.30 88888.00 2019-11-29 02:10:20.908 333 15640.64 404.79 53009.32 88888.00 2019-11-29 02:10:21.408 333 15640.70 404.78 53009.35 88888.00 2019-11-29 02:10:21.908 333 15640.66 404.75 53009.34 88888.00 2019-11-29 02:10:22.408 333 15640.64 404.76 53009.34 88888.00 2019-11-29 02:10:22.908 333 15640.65 404.81 53009.31 88888.00 2019-11-29 02:10:23.408 333 15640.65 404.79 53009.29 88888.00 2019-11-29 02:10:23.908 333 15640.61 404.81 53009.31 88888.00 2019-11-29 02:10:24.408 333 15640.61 404.81 53009.39 88888.00 2019-11-29 02:10:24.908 333 15640.61 404.72 53009.30 88888.00 2019-11-29 02:10:25.408 333 15640.62 404.69 53009.29 88888.00 2019-11-29 02:10:25.908 333 15640.62 404.72 53009.28 88888.00 2019-11-29 02:10:26.408 333 15640.63 404.73 53009.27 88888.00 2019-11-29 02:10:26.908 333 15640.62 404.73 53009.27 88888.00 2019-11-29 02:10:27.408 333 15640.61 404.70 53009.28 88888.00 2019-11-29 02:10:27.908 333 15640.63 404.64 53009.26 88888.00 2019-11-29 02:10:28.408 333 15640.65 404.61 53009.24 88888.00 2019-11-29 02:10:28.908 333 15640.70 404.65 53009.22 88888.00 2019-11-29 02:10:29.408 333 15640.65 404.67 53009.21 88888.00 2019-11-29 02:10:29.908 333 15640.64 404.60 53009.23 88888.00 2019-11-29 02:10:30.408 333 15640.64 404.55 53009.22 88888.00 2019-11-29 02:10:30.908 333 15640.60 404.55 53009.16 88888.00 2019-11-29 02:10:31.408 333 15640.59 404.61 53009.18 88888.00 2019-11-29 02:10:31.908 333 15640.55 404.63 53009.18 88888.00 2019-11-29 02:10:32.408 333 15640.57 404.57 53009.22 88888.00 2019-11-29 02:10:32.908 333 15640.61 404.55 53009.23 88888.00 2019-11-29 02:10:33.408 333 15640.57 404.53 53009.18 88888.00 2019-11-29 02:10:33.908 333 15640.55 404.52 53009.16 88888.00 2019-11-29 02:10:34.408 333 15640.55 404.47 53009.18 88888.00 2019-11-29 02:10:34.908 333 15640.59 404.43 53009.17 88888.00 2019-11-29 02:10:35.408 333 15640.59 404.47 53009.16 88888.00 2019-11-29 02:10:35.908 333 15640.56 404.44 53009.15 88888.00 2019-11-29 02:10:36.408 333 15640.56 404.43 53009.16 88888.00 2019-11-29 02:10:36.908 333 15640.56 404.38 53009.15 88888.00 2019-11-29 02:10:37.408 333 15640.57 404.40 53009.16 88888.00 2019-11-29 02:10:37.908 333 15640.57 404.35 53009.15 88888.00 2019-11-29 02:10:38.408 333 15640.63 404.37 53009.20 88888.00 2019-11-29 02:10:38.908 333 15640.64 404.41 53009.15 88888.00 2019-11-29 02:10:39.408 333 15640.59 404.38 53009.06 88888.00 2019-11-29 02:10:39.908 333 15640.62 404.37 53009.07 88888.00 2019-11-29 02:10:40.408 333 15640.62 404.34 53009.08 88888.00 2019-11-29 02:10:40.908 333 15640.61 404.27 53009.16 88888.00 2019-11-29 02:10:41.408 333 15640.56 404.31 53009.16 88888.00 2019-11-29 02:10:41.908 333 15640.59 404.40 53009.11 88888.00 2019-11-29 02:10:42.408 333 15640.62 404.42 53009.10 88888.00 2019-11-29 02:10:42.908 333 15640.63 404.41 53009.14 88888.00 2019-11-29 02:10:43.408 333 15640.62 404.39 53009.16 88888.00 2019-11-29 02:10:43.908 333 15640.62 404.33 53009.16 88888.00 2019-11-29 02:10:44.408 333 15640.65 404.30 53009.16 88888.00 2019-11-29 02:10:44.908 333 15640.62 404.31 53009.15 88888.00 2019-11-29 02:10:45.408 333 15640.61 404.33 53009.08 88888.00 2019-11-29 02:10:45.908 333 15640.63 404.33 53009.04 88888.00 2019-11-29 02:10:46.408 333 15640.63 404.30 53009.00 88888.00 2019-11-29 02:10:46.908 333 15640.59 404.29 53008.99 88888.00 2019-11-29 02:10:47.408 333 15640.63 404.25 53008.95 88888.00 2019-11-29 02:10:47.908 333 15640.63 404.22 53008.98 88888.00 2019-11-29 02:10:48.408 333 15640.63 404.23 53008.95 88888.00 2019-11-29 02:10:48.908 333 15640.65 404.25 53008.92 88888.00 2019-11-29 02:10:49.408 333 15640.66 404.25 53008.91 88888.00 2019-11-29 02:10:49.908 333 15640.62 404.21 53008.94 88888.00 2019-11-29 02:10:50.408 333 15640.62 404.18 53008.97 88888.00 2019-11-29 02:10:50.908 333 15640.60 404.18 53008.89 88888.00 2019-11-29 02:10:51.408 333 15640.64 404.20 53008.94 88888.00 2019-11-29 02:10:51.908 333 15640.64 404.21 53008.97 88888.00 2019-11-29 02:10:52.408 333 15640.66 404.20 53008.98 88888.00 2019-11-29 02:10:52.908 333 15640.62 404.22 53009.02 88888.00 2019-11-29 02:10:53.408 333 15640.60 404.22 53008.98 88888.00 2019-11-29 02:10:53.908 333 15640.61 404.23 53009.02 88888.00 2019-11-29 02:10:54.908 333 15640.62 404.27 53008.99 88888.00 2019-11-29 02:10:55.408 333 15640.65 404.30 53008.98 88888.00 2019-11-29 02:10:55.908 333 15640.64 404.30 53008.99 88888.00 2019-11-29 02:10:56.408 333 15640.66 404.29 53008.97 88888.00 2019-11-29 02:10:56.908 333 15640.64 404.30 53009.02 88888.00 2019-11-29 02:10:57.408 333 15640.66 404.27 53008.99 88888.00 2019-11-29 02:10:57.908 333 15640.63 404.26 53008.92 88888.00 2019-11-29 02:10:58.408 333 15640.63 404.29 53008.95 88888.00 2019-11-29 02:10:58.908 333 15640.68 404.29 53008.96 88888.00 2019-11-29 02:10:59.408 333 15640.66 404.27 53008.95 88888.00 2019-11-29 02:10:59.908 333 15640.65 404.25 53008.94 88888.00 2019-11-29 02:11:00.408 333 15640.66 404.27 53008.89 88888.00 2019-11-29 02:11:00.908 333 15640.69 404.26 53008.89 88888.00 2019-11-29 02:11:01.408 333 15640.70 404.27 53008.83 88888.00 2019-11-29 02:11:01.908 333 15640.68 404.26 53008.81 88888.00 2019-11-29 02:11:02.408 333 15640.63 404.25 53008.85 88888.00 2019-11-29 02:11:02.908 333 15640.63 404.26 53008.86 88888.00 2019-11-29 02:11:03.408 333 15640.69 404.27 53008.89 88888.00 2019-11-29 02:11:03.908 333 15640.70 404.27 53008.91 88888.00 2019-11-29 02:11:04.408 333 15640.71 404.26 53008.91 88888.00 2019-11-29 02:11:04.908 333 15640.75 404.26 53008.91 88888.00 2019-11-29 02:11:05.408 333 15640.72 404.31 53008.92 88888.00 2019-11-29 02:11:05.908 333 15640.70 404.33 53008.89 88888.00 2019-11-29 02:11:06.408 333 15640.75 404.32 53008.94 88888.00 2019-11-29 02:11:06.908 333 15640.80 404.33 53008.94 88888.00 2019-11-29 02:11:07.408 333 15640.75 404.32 53008.97 88888.00 2019-11-29 02:11:07.908 333 15640.73 404.31 53008.96 88888.00 2019-11-29 02:11:08.408 333 15640.71 404.29 53008.94 88888.00 2019-11-29 02:11:08.908 333 15640.72 404.27 53008.96 88888.00 2019-11-29 02:11:09.408 333 15640.79 404.29 53008.95 88888.00 2019-11-29 02:11:09.908 333 15640.79 404.30 53008.98 88888.00 2019-11-29 02:11:10.408 333 15640.74 404.26 53008.95 88888.00 2019-11-29 02:11:10.908 333 15640.73 404.24 53008.90 88888.00 2019-11-29 02:11:11.408 333 15640.75 404.25 53008.94 88888.00 2019-11-29 02:11:11.908 333 15640.75 404.29 53008.96 88888.00 2019-11-29 02:11:12.408 333 15640.73 404.25 53008.96 88888.00 2019-11-29 02:11:12.908 333 15640.73 404.22 53008.97 88888.00 2019-11-29 02:11:13.408 333 15640.80 404.25 53008.98 88888.00 2019-11-29 02:11:13.908 333 15640.81 404.24 53008.94 88888.00 2019-11-29 02:11:14.408 333 15640.75 404.21 53008.90 88888.00 2019-11-29 02:11:14.908 333 15640.75 404.23 53008.90 88888.00 2019-11-29 02:11:15.408 333 15640.78 404.23 53008.91 88888.00 2019-11-29 02:11:15.908 333 15640.77 404.20 53008.95 88888.00 2019-11-29 02:11:16.408 333 15640.75 404.23 53008.94 88888.00 2019-11-29 02:11:16.908 333 15640.73 404.24 53008.86 88888.00 2019-11-29 02:11:17.408 333 15640.77 404.24 53008.89 88888.00 2019-11-29 02:11:17.908 333 15640.73 404.22 53008.94 88888.00 2019-11-29 02:11:18.408 333 15640.73 404.20 53008.94 88888.00 2019-11-29 02:11:18.908 333 15640.78 404.20 53008.92 88888.00 2019-11-29 02:11:19.408 333 15640.77 404.22 53008.87 88888.00 2019-11-29 02:11:19.908 333 15640.75 404.21 53008.91 88888.00 2019-11-29 02:11:20.408 333 15640.72 404.21 53008.92 88888.00 2019-11-29 02:11:20.908 333 15640.69 404.20 53008.91 88888.00 2019-11-29 02:11:21.408 333 15640.66 404.18 53008.89 88888.00 2019-11-29 02:11:21.908 333 15640.70 404.22 53008.84 88888.00 2019-11-29 02:11:22.408 333 15640.77 404.25 53008.83 88888.00 2019-11-29 02:11:22.908 333 15640.78 404.23 53008.87 88888.00 2019-11-29 02:11:23.408 333 15640.74 404.21 53008.90 88888.00 2019-11-29 02:11:23.908 333 15640.73 404.21 53008.89 88888.00 2019-11-29 02:11:24.408 333 15640.72 404.21 53008.85 88888.00 2019-11-29 02:11:24.908 333 15640.71 404.21 53008.85 88888.00 2019-11-29 02:11:25.408 333 15640.73 404.17 53008.87 88888.00 2019-11-29 02:11:26.408 333 15640.75 404.15 53008.84 88888.00 2019-11-29 02:11:26.908 333 15640.74 404.16 53008.86 88888.00 2019-11-29 02:11:27.408 333 15640.74 404.15 53008.89 88888.00 2019-11-29 02:11:27.908 333 15640.74 404.15 53008.87 88888.00 2019-11-29 02:11:28.408 333 15640.69 404.17 53008.88 88888.00 2019-11-29 02:11:28.908 333 15640.72 404.16 53008.86 88888.00 2019-11-29 02:11:29.408 333 15640.75 404.16 53008.82 88888.00 2019-11-29 02:11:29.908 333 15640.75 404.17 53008.78 88888.00 2019-11-29 02:11:30.408 333 15640.75 404.13 53008.76 88888.00 2019-11-29 02:11:30.908 333 15640.75 404.14 53008.82 88888.00 2019-11-29 02:11:31.409 333 15640.69 404.15 53008.83 88888.00 2019-11-29 02:11:31.909 333 15640.70 404.15 53008.87 88888.00 2019-11-29 02:11:32.409 333 15640.74 404.16 53008.85 88888.00 2019-11-29 02:11:32.909 333 15640.75 404.15 53008.86 88888.00 2019-11-29 02:11:33.409 333 15640.71 404.16 53008.84 88888.00 2019-11-29 02:11:33.909 333 15640.75 404.17 53008.80 88888.00 2019-11-29 02:11:34.409 333 15640.73 404.16 53008.79 88888.00 2019-11-29 02:11:34.909 333 15640.73 404.14 53008.79 88888.00 2019-11-29 02:11:35.409 333 15640.75 404.09 53008.77 88888.00 2019-11-29 02:11:35.909 333 15640.74 404.10 53008.75 88888.00 2019-11-29 02:11:36.409 333 15640.75 404.10 53008.78 88888.00 2019-11-29 02:11:36.909 333 15640.81 404.10 53008.74 88888.00 2019-11-29 02:11:37.409 333 15640.77 404.09 53008.76 88888.00 2019-11-29 02:11:37.909 333 15640.77 404.10 53008.79 88888.00 2019-11-29 02:11:38.409 333 15640.74 404.09 53008.82 88888.00 2019-11-29 02:11:38.909 333 15640.73 404.05 53008.80 88888.00 2019-11-29 02:11:39.409 333 15640.71 404.06 53008.76 88888.00 2019-11-29 02:11:39.909 333 15640.71 404.06 53008.80 88888.00 2019-11-29 02:11:40.409 333 15640.69 404.05 53008.75 88888.00 2019-11-29 02:11:40.909 333 15640.69 404.01 53008.78 88888.00 2019-11-29 02:11:41.409 333 15640.70 404.00 53008.77 88888.00 2019-11-29 02:11:41.909 333 15640.70 403.98 53008.77 88888.00 2019-11-29 02:11:42.409 333 15640.71 403.95 53008.72 88888.00 2019-11-29 02:11:42.909 333 15640.72 403.97 53008.68 88888.00 2019-11-29 02:11:43.409 333 15640.71 404.01 53008.70 88888.00 2019-11-29 02:11:43.909 333 15640.71 403.99 53008.67 88888.00 2019-11-29 02:11:44.409 333 15640.69 403.98 53008.66 88888.00 2019-11-29 02:11:44.909 333 15640.73 404.03 53008.68 88888.00 2019-11-29 02:11:45.409 333 15640.73 404.03 53008.65 88888.00 2019-11-29 02:11:45.909 333 15640.74 403.99 53008.65 88888.00 2019-11-29 02:11:46.409 333 15640.78 404.01 53008.67 88888.00 2019-11-29 02:11:46.909 333 15640.77 404.01 53008.74 88888.00 2019-11-29 02:11:47.409 333 15640.88 404.00 53008.74 88888.00 2019-11-29 02:11:47.909 333 15640.84 403.98 53008.70 88888.00 2019-11-29 02:11:48.409 333 15640.83 404.00 53008.65 88888.00 2019-11-29 02:11:48.909 333 15640.82 404.00 53008.64 88888.00 2019-11-29 02:11:49.409 333 15640.84 404.01 53008.62 88888.00 2019-11-29 02:11:49.909 333 15640.86 403.98 53008.66 88888.00 2019-11-29 02:11:50.409 333 15640.79 404.00 53008.65 88888.00 2019-11-29 02:11:50.909 333 15640.81 404.03 53008.61 88888.00 2019-11-29 02:11:51.409 333 15640.81 404.00 53008.59 88888.00 2019-11-29 02:11:51.909 333 15640.90 403.99 53008.61 88888.00 2019-11-29 02:11:52.409 333 15640.89 403.99 53008.60 88888.00 2019-11-29 02:11:52.909 333 15640.91 404.03 53008.58 88888.00 2019-11-29 02:11:53.409 333 15640.92 404.01 53008.56 88888.00 2019-11-29 02:11:53.909 333 15640.92 404.03 53008.57 88888.00 2019-11-29 02:11:54.409 333 15641.00 404.07 53008.56 88888.00 2019-11-29 02:11:54.909 333 15641.01 404.05 53008.49 88888.00 2019-11-29 02:11:55.409 333 15641.02 404.03 53008.47 88888.00 2019-11-29 02:11:55.909 333 15641.00 404.01 53008.47 88888.00 2019-11-29 02:11:56.409 333 15641.04 404.03 53008.51 88888.00 2019-11-29 02:11:56.909 333 15641.02 404.07 53008.49 88888.00 2019-11-29 02:11:57.909 333 15641.07 404.05 53008.49 88888.00 2019-11-29 02:11:58.409 333 15641.06 404.01 53008.51 88888.00 2019-11-29 02:11:58.909 333 15641.05 404.04 53008.50 88888.00 2019-11-29 02:11:59.409 333 15640.99 404.03 53008.51 88888.00 2019-11-29 02:11:59.909 333 15641.02 404.05 53008.56 88888.00 2019-11-29 02:12:00.409 333 15641.10 404.07 53008.60 88888.00 2019-11-29 02:12:00.909 333 15641.10 404.07 53008.58 88888.00 2019-11-29 02:12:01.409 333 15641.09 404.08 53008.56 88888.00 2019-11-29 02:12:01.909 333 15641.10 404.12 53008.55 88888.00 2019-11-29 02:12:02.409 333 15641.09 404.12 53008.50 88888.00 2019-11-29 02:12:02.909 333 15641.10 404.12 53008.51 88888.00 2019-11-29 02:12:03.409 333 15641.14 404.13 53008.50 88888.00 2019-11-29 02:12:03.909 333 15641.15 404.14 53008.53 88888.00 2019-11-29 02:12:04.409 333 15641.17 404.14 53008.49 88888.00 2019-11-29 02:12:04.909 333 15641.15 404.12 53008.51 88888.00 2019-11-29 02:12:05.409 333 15641.17 404.16 53008.50 88888.00 2019-11-29 02:12:05.909 333 15641.14 404.18 53008.49 88888.00 2019-11-29 02:12:06.409 333 15641.13 404.20 53008.54 88888.00 2019-11-29 02:12:06.909 333 15641.18 404.21 53008.53 88888.00 2019-11-29 02:12:07.909 333 15641.15 404.24 53008.44 88888.00 2019-11-29 02:12:08.409 333 15641.15 404.24 53008.43 88888.00 2019-11-29 02:12:08.909 333 15641.15 404.24 53008.42 88888.00 2019-11-29 02:12:09.409 333 15641.19 404.23 53008.41 88888.00 2019-11-29 02:12:09.909 333 15641.19 404.21 53008.42 88888.00 2019-11-29 02:12:10.409 333 15641.18 404.21 53008.39 88888.00 2019-11-29 02:12:10.909 333 15641.18 404.20 53008.39 88888.00 2019-11-29 02:12:11.409 333 15641.18 404.20 53008.42 88888.00 2019-11-29 02:12:11.909 333 15641.17 404.21 53008.47 88888.00 2019-11-29 02:12:12.409 333 15641.16 404.22 53008.38 88888.00 2019-11-29 02:12:12.909 333 15641.18 404.21 53008.37 88888.00 2019-11-29 02:12:13.409 333 15641.24 404.17 53008.46 88888.00 2019-11-29 02:12:13.909 333 15641.23 404.20 53008.47 88888.00 2019-11-29 02:12:14.409 333 15641.23 404.24 53008.47 88888.00 2019-11-29 02:12:14.909 333 15641.22 404.26 53008.46 88888.00 2019-11-29 02:12:15.909 333 15641.19 404.30 53008.45 88888.00 2019-11-29 02:12:16.409 333 15641.24 404.29 53008.45 88888.00 2019-11-29 02:12:16.909 333 15641.27 404.33 53008.46 88888.00 2019-11-29 02:12:17.409 333 15641.26 404.34 53008.54 88888.00 2019-11-29 02:12:17.909 333 15641.26 404.32 53008.49 88888.00 2019-11-29 02:12:18.409 333 15641.24 404.31 53008.43 88888.00 2019-11-29 02:12:18.909 333 15641.24 404.31 53008.47 88888.00 2019-11-29 02:12:19.409 333 15641.25 404.35 53008.55 88888.00 2019-11-29 02:12:19.909 333 15641.22 404.32 53008.47 88888.00 2019-11-29 02:12:20.409 333 15641.22 404.34 53008.49 88888.00 2019-11-29 02:12:20.909 333 15641.25 404.37 53008.53 88888.00 2019-11-29 02:12:21.409 333 15641.25 404.31 53008.49 88888.00 2019-11-29 02:12:21.909 333 15641.25 404.37 53008.47 88888.00 2019-11-29 02:12:22.409 333 15641.18 404.41 53008.44 88888.00 2019-11-29 02:12:22.909 333 15641.16 404.31 53008.43 88888.00 2019-11-29 02:12:23.409 333 15641.22 404.31 53008.47 88888.00 2019-11-29 02:12:23.909 333 15641.25 404.37 53008.50 88888.00 2019-11-29 02:12:24.409 333 15641.27 404.33 53008.53 88888.00 2019-11-29 02:12:24.909 333 15641.27 404.38 53008.47 88888.00 2019-11-29 02:12:25.409 333 15641.25 404.41 53008.46 88888.00 2019-11-29 02:12:25.909 333 15641.25 404.40 53008.47 88888.00 2019-11-29 02:12:26.409 333 15641.29 404.33 53008.45 88888.00 2019-11-29 02:12:26.909 333 15641.26 404.34 53008.42 88888.00 2019-11-29 02:12:27.409 333 15641.24 404.38 53008.39 88888.00 2019-11-29 02:12:27.909 333 15641.22 404.41 53008.44 88888.00 2019-11-29 02:12:28.409 333 15641.23 404.41 53008.48 88888.00 2019-11-29 02:12:28.909 333 15641.25 404.41 53008.47 88888.00 2019-11-29 02:12:29.409 333 15641.19 404.41 53008.47 88888.00 2019-11-29 02:12:29.909 333 15641.18 404.44 53008.47 88888.00 2019-11-29 02:12:30.409 333 15641.17 404.49 53008.46 88888.00 2019-11-29 02:12:30.909 333 15641.23 404.48 53008.46 88888.00 2019-11-29 02:12:31.409 333 15641.22 404.51 53008.47 88888.00 2019-11-29 02:12:31.909 333 15641.22 404.52 53008.47 88888.00 2019-11-29 02:12:32.409 333 15641.20 404.53 53008.44 88888.00 2019-11-29 02:12:32.909 333 15641.17 404.56 53008.44 88888.00 2019-11-29 02:12:33.409 333 15641.16 404.58 53008.47 88888.00 2019-11-29 02:12:33.909 333 15641.22 404.55 53008.48 88888.00 2019-11-29 02:12:34.409 333 15641.24 404.55 53008.50 88888.00 2019-11-29 02:12:34.909 333 15641.20 404.58 53008.55 88888.00 2019-11-29 02:12:35.409 333 15641.23 404.60 53008.53 88888.00 2019-11-29 02:12:35.909 333 15641.22 404.64 53008.49 88888.00 2019-11-29 02:12:36.409 333 15641.18 404.64 53008.49 88888.00 2019-11-29 02:12:36.909 333 15641.20 404.65 53008.58 88888.00 2019-11-29 02:12:37.409 333 15641.25 404.61 53008.58 88888.00 2019-11-29 02:12:37.909 333 15641.24 404.59 53008.56 88888.00 2019-11-29 02:12:38.409 333 15641.18 404.63 53008.56 88888.00 2019-11-29 02:12:39.409 333 15641.17 404.63 53008.56 88888.00 2019-11-29 02:12:39.909 333 15641.18 404.63 53008.54 88888.00 2019-11-29 02:12:40.409 333 15641.19 404.61 53008.56 88888.00 2019-11-29 02:12:40.909 333 15641.16 404.60 53008.56 88888.00 2019-11-29 02:12:41.409 333 15641.17 404.58 53008.53 88888.00 2019-11-29 02:12:41.909 333 15641.23 404.55 53008.57 88888.00 2019-11-29 02:12:42.409 333 15641.25 404.57 53008.58 88888.00 2019-11-29 02:12:42.909 333 15641.22 404.60 53008.54 88888.00 2019-11-29 02:12:43.409 333 15641.22 404.64 53008.56 88888.00 2019-11-29 02:12:43.909 333 15641.22 404.64 53008.56 88888.00 2019-11-29 02:12:44.409 333 15641.23 404.63 53008.61 88888.00 2019-11-29 02:12:44.909 333 15641.20 404.68 53008.59 88888.00 2019-11-29 02:12:45.409 333 15641.19 404.70 53008.59 88888.00 2019-11-29 02:12:45.909 333 15641.16 404.70 53008.59 88888.00 2019-11-29 02:12:46.409 333 15641.16 404.70 53008.59 88888.00 2019-11-29 02:12:46.909 333 15641.16 404.69 53008.59 88888.00 2019-11-29 02:12:47.409 333 15641.20 404.66 53008.58 88888.00 2019-11-29 02:12:47.909 333 15641.19 404.70 53008.57 88888.00 2019-11-29 02:12:48.409 333 15641.15 404.70 53008.60 88888.00 2019-11-29 02:12:49.409 333 15641.16 404.66 53008.71 88888.00 2019-11-29 02:12:49.909 333 15641.15 404.69 53008.72 88888.00 2019-11-29 02:12:50.409 333 15641.14 404.65 53008.67 88888.00 2019-11-29 02:12:50.909 333 15641.11 404.68 53008.67 88888.00 2019-11-29 02:12:51.409 333 15641.11 404.68 53008.66 88888.00 2019-11-29 02:12:51.909 333 15641.10 404.60 53008.69 88888.00 2019-11-29 02:12:52.409 333 15641.14 404.58 53008.70 88888.00 2019-11-29 02:12:52.909 333 15641.20 404.70 53008.71 88888.00 2019-11-29 02:12:53.409 333 15641.22 404.77 53008.68 88888.00 2019-11-29 02:12:53.909 333 15641.19 404.76 53008.64 88888.00 2019-11-29 02:12:54.409 333 15641.17 404.73 53008.58 88888.00 2019-11-29 02:12:54.909 333 15641.13 404.70 53008.59 88888.00 2019-11-29 02:12:55.409 333 15641.13 404.68 53008.65 88888.00 2019-11-29 02:12:55.909 333 15641.11 404.66 53008.62 88888.00 2019-11-29 02:12:56.409 333 15641.13 404.64 53008.65 88888.00 2019-11-29 02:12:56.909 333 15641.14 404.68 53008.66 88888.00 2019-11-29 02:12:57.409 333 15641.14 404.70 53008.72 88888.00 2019-11-29 02:12:57.909 333 15641.16 404.67 53008.71 88888.00 2019-11-29 02:12:58.409 333 15641.16 404.70 53008.71 88888.00 2019-11-29 02:12:58.909 333 15641.08 404.79 53008.72 88888.00 2019-11-29 02:12:59.409 333 15641.11 404.79 53008.67 88888.00 2019-11-29 02:12:59.909 333 15641.10 404.78 53008.69 88888.00 2019-11-29 02:13:00.409 333 15641.07 404.79 53008.69 88888.00 2019-11-29 02:13:00.909 333 15641.09 404.74 53008.70 88888.00 2019-11-29 02:13:01.409 333 15641.07 404.77 53008.65 88888.00 2019-11-29 02:13:01.909 333 15641.06 404.83 53008.65 88888.00 2019-11-29 02:13:02.409 333 15641.08 404.77 53008.68 88888.00 2019-11-29 02:13:02.909 333 15641.10 404.75 53008.71 88888.00 2019-11-29 02:13:03.409 333 15641.08 404.83 53008.72 88888.00 2019-11-29 02:13:03.909 333 15641.11 404.78 53008.71 88888.00 2019-11-29 02:13:04.409 333 15641.09 404.84 53008.74 88888.00 2019-11-29 02:13:04.909 333 15641.09 404.85 53008.79 88888.00 2019-11-29 02:13:05.409 333 15641.02 404.78 53008.80 88888.00 2019-11-29 02:13:05.909 333 15641.06 404.77 53008.83 88888.00 2019-11-29 02:13:06.409 333 15641.09 404.83 53008.81 88888.00 2019-11-29 02:13:06.909 333 15641.09 404.85 53008.80 88888.00 2019-11-29 02:13:07.409 333 15641.10 404.84 53008.82 88888.00 2019-11-29 02:13:07.909 333 15641.14 404.83 53008.80 88888.00 2019-11-29 02:13:08.409 333 15641.15 404.79 53008.81 88888.00 2019-11-29 02:13:08.909 333 15641.15 404.83 53008.84 88888.00 2019-11-29 02:13:09.409 333 15641.11 404.81 53008.86 88888.00 2019-11-29 02:13:09.909 333 15641.09 404.78 53008.84 88888.00 2019-11-29 02:13:10.409 333 15641.10 404.84 53008.84 88888.00 2019-11-29 02:13:10.909 333 15641.11 404.87 53008.79 88888.00 2019-11-29 02:13:11.409 333 15641.08 404.90 53008.78 88888.00 2019-11-29 02:13:11.909 333 15641.14 404.91 53008.82 88888.00 2019-11-29 02:13:12.409 333 15641.14 404.93 53008.86 88888.00 2019-11-29 02:13:12.909 333 15641.11 404.91 53008.84 88888.00 2019-11-29 02:13:13.409 333 15641.10 404.93 53008.87 88888.00 2019-11-29 02:13:13.909 333 15641.07 404.99 53008.85 88888.00 2019-11-29 02:13:14.409 333 15641.10 404.96 53008.82 88888.00 2019-11-29 02:13:14.909 333 15641.14 404.98 53008.84 88888.00 2019-11-29 02:13:15.409 333 15641.08 404.98 53008.85 88888.00 2019-11-29 02:13:15.909 333 15641.10 404.96 53008.84 88888.00 2019-11-29 02:13:16.409 333 15641.10 404.99 53008.85 88888.00 2019-11-29 02:13:16.909 333 15641.09 404.99 53008.83 88888.00 2019-11-29 02:13:17.409 333 15641.09 404.98 53008.86 88888.00 2019-11-29 02:13:17.909 333 15641.09 405.04 53008.87 88888.00 2019-11-29 02:13:18.409 333 15641.04 405.03 53008.90 88888.00 2019-11-29 02:13:18.909 333 15640.99 405.04 53008.91 88888.00 2019-11-29 02:13:19.409 333 15641.01 405.02 53008.96 88888.00 2019-11-29 02:13:19.909 333 15641.00 405.02 53008.94 88888.00 2019-11-29 02:13:20.909 333 15640.96 405.02 53008.95 88888.00 2019-11-29 02:13:21.409 333 15640.97 405.03 53008.98 88888.00 2019-11-29 02:13:21.909 333 15640.99 405.03 53008.98 88888.00 2019-11-29 02:13:22.409 333 15641.04 405.02 53009.04 88888.00 2019-11-29 02:13:22.909 333 15641.01 405.01 53009.04 88888.00 2019-11-29 02:13:23.409 333 15641.04 405.01 53009.05 88888.00 2019-11-29 02:13:23.909 333 15641.04 404.98 53009.06 88888.00 2019-11-29 02:13:24.409 333 15641.02 404.99 53009.02 88888.00 2019-11-29 02:13:24.909 333 15641.07 405.00 53009.04 88888.00 2019-11-29 02:13:25.409 333 15641.06 404.99 53009.07 88888.00 2019-11-29 02:13:25.909 333 15641.10 405.00 53009.09 88888.00 2019-11-29 02:13:26.409 333 15641.11 405.01 53009.05 88888.00 2019-11-29 02:13:26.909 333 15641.08 405.03 53008.98 88888.00 2019-11-29 02:13:27.409 333 15641.07 405.07 53009.02 88888.00 2019-11-29 02:13:27.909 333 15641.07 405.04 53009.03 88888.00 2019-11-29 02:13:28.409 333 15641.05 405.01 53009.01 88888.00 2019-11-29 02:13:28.909 333 15641.04 405.02 53009.01 88888.00 2019-11-29 02:13:29.409 333 15641.00 405.05 53008.99 88888.00 2019-11-29 02:13:29.909 333 15641.05 405.07 53009.00 88888.00 2019-11-29 02:13:30.409 333 15641.08 405.04 53008.95 88888.00 2019-11-29 02:13:30.909 333 15641.08 405.01 53008.95 88888.00 2019-11-29 02:13:31.409 333 15641.05 405.00 53008.92 88888.00 2019-11-29 02:13:31.909 333 15641.09 405.01 53008.91 88888.00 2019-11-29 02:13:32.409 333 15641.05 405.03 53008.92 88888.00 2019-11-29 02:13:32.909 333 15641.06 405.07 53008.97 88888.00 2019-11-29 02:13:33.409 333 15641.09 405.07 53008.98 88888.00 2019-11-29 02:13:33.909 333 15641.11 405.07 53008.97 88888.00 2019-11-29 02:13:34.409 333 15641.14 405.05 53008.98 88888.00 2019-11-29 02:13:34.909 333 15641.08 404.98 53008.97 88888.00 2019-11-29 02:13:35.409 333 15641.06 404.96 53008.98 88888.00 2019-11-29 02:13:35.909 333 15641.07 404.94 53009.02 88888.00 2019-11-29 02:13:36.409 333 15641.06 405.00 53008.99 88888.00 2019-11-29 02:13:36.909 333 15641.02 405.07 53008.98 88888.00 2019-11-29 02:13:37.409 333 15641.01 405.07 53009.03 88888.00 2019-11-29 02:13:37.909 333 15640.98 405.01 53009.12 88888.00 2019-11-29 02:13:38.409 333 15640.97 404.91 53009.12 88888.00 2019-11-29 02:13:38.909 333 15641.00 404.90 53009.06 88888.00 2019-11-29 02:13:39.409 333 15641.01 404.96 53009.04 88888.00 2019-11-29 02:13:39.909 333 15641.01 405.01 53009.04 88888.00 2019-11-29 02:13:40.409 333 15641.00 404.99 53009.08 88888.00 2019-11-29 02:13:40.909 333 15641.01 405.03 53009.06 88888.00 2019-11-29 02:13:41.409 333 15641.04 405.03 53009.00 88888.00 2019-11-29 02:13:41.909 333 15641.08 405.02 53009.00 88888.00 2019-11-29 02:13:42.409 333 15641.10 404.95 53009.00 88888.00 2019-11-29 02:13:42.909 333 15641.17 404.98 53009.05 88888.00 2019-11-29 02:13:43.409 333 15641.13 405.04 53009.06 88888.00 2019-11-29 02:13:43.909 333 15641.08 405.05 53009.03 88888.00 2019-11-29 02:13:44.409 333 15641.07 405.04 53009.00 88888.00 2019-11-29 02:13:44.909 333 15641.07 405.03 53009.00 88888.00 2019-11-29 02:13:45.409 333 15641.01 405.03 53009.02 88888.00 2019-11-29 02:13:45.909 333 15640.98 405.03 53009.01 88888.00 2019-11-29 02:13:46.409 333 15641.01 405.05 53009.02 88888.00 2019-11-29 02:13:46.909 333 15641.04 405.02 53009.04 88888.00 2019-11-29 02:13:47.409 333 15641.04 405.02 53009.07 88888.00 2019-11-29 02:13:47.909 333 15641.06 405.05 53009.07 88888.00 2019-11-29 02:13:48.909 333 15641.06 405.04 53009.08 88888.00 2019-11-29 02:13:49.409 333 15641.04 405.03 53009.11 88888.00 2019-11-29 02:13:49.909 333 15641.04 405.01 53009.04 88888.00 2019-11-29 02:13:50.409 333 15641.00 405.02 53009.01 88888.00 2019-11-29 02:13:50.909 333 15640.97 405.07 53008.99 88888.00 2019-11-29 02:13:51.409 333 15640.98 405.09 53008.96 88888.00 2019-11-29 02:13:51.909 333 15640.97 405.09 53008.94 88888.00 2019-11-29 02:13:52.409 333 15640.96 405.08 53008.94 88888.00 2019-11-29 02:13:52.909 333 15640.98 405.08 53008.92 88888.00 2019-11-29 02:13:53.409 333 15640.99 405.05 53008.88 88888.00 2019-11-29 02:13:53.909 333 15641.00 405.05 53008.89 88888.00 2019-11-29 02:13:54.409 333 15640.98 405.07 53008.99 88888.00 2019-11-29 02:13:54.909 333 15640.95 405.04 53009.01 88888.00 2019-11-29 02:13:55.409 333 15640.97 405.01 53008.98 88888.00 2019-11-29 02:13:55.909 333 15641.06 405.02 53009.03 88888.00 2019-11-29 02:13:56.409 333 15641.04 405.04 53009.07 88888.00 2019-11-29 02:13:56.909 333 15640.99 405.05 53009.09 88888.00 2019-11-29 02:13:57.409 333 15640.98 405.03 53009.12 88888.00 2019-11-29 02:13:57.909 333 15641.01 404.98 53009.15 88888.00 2019-11-29 02:13:58.409 333 15641.05 405.01 53009.15 88888.00 2019-11-29 02:13:58.909 333 15641.04 405.02 53009.11 88888.00 2019-11-29 02:13:59.409 333 15641.00 405.00 53009.12 88888.00 2019-11-29 02:13:59.909 333 15640.98 404.99 53009.11 88888.00 2019-11-29 02:14:00.409 333 15640.91 404.98 53009.10 88888.00 2019-11-29 02:14:00.909 333 15640.98 405.02 53009.12 88888.00 2019-11-29 02:14:01.409 333 15641.00 405.05 53009.15 88888.00 2019-11-29 02:14:02.409 333 15640.96 404.99 53009.20 88888.00 2019-11-29 02:14:02.909 333 15640.97 404.95 53009.18 88888.00 2019-11-29 02:14:03.409 333 15640.96 404.95 53009.22 88888.00 2019-11-29 02:14:03.909 333 15640.92 404.98 53009.21 88888.00 2019-11-29 02:14:04.409 333 15640.91 404.96 53009.17 88888.00 2019-11-29 02:14:04.909 333 15640.95 404.98 53009.17 88888.00 2019-11-29 02:14:05.409 333 15640.96 404.99 53009.21 88888.00 2019-11-29 02:14:05.909 333 15640.98 404.96 53009.22 88888.00 2019-11-29 02:14:06.409 333 15640.95 404.98 53009.16 88888.00 2019-11-29 02:14:06.909 333 15640.89 404.95 53009.12 88888.00 2019-11-29 02:14:07.409 333 15640.86 404.87 53009.09 88888.00 2019-11-29 02:14:07.909 333 15640.91 404.91 53009.10 88888.00 2019-11-29 02:14:08.409 333 15640.91 404.92 53009.17 88888.00 2019-11-29 02:14:08.909 333 15640.87 404.95 53009.19 88888.00 2019-11-29 02:14:09.409 333 15640.89 404.99 53009.21 88888.00 2019-11-29 02:14:09.909 333 15640.90 405.01 53009.21 88888.00 2019-11-29 02:14:10.409 333 15640.90 405.00 53009.16 88888.00 2019-11-29 02:14:10.909 333 15640.90 404.98 53009.15 88888.00 2019-11-29 02:14:11.409 333 15640.91 404.98 53009.19 88888.00 2019-11-29 02:14:11.909 333 15640.91 404.95 53009.21 88888.00 2019-11-29 02:14:12.409 333 15640.90 404.90 53009.22 88888.00 2019-11-29 02:14:12.909 333 15640.95 404.90 53009.23 88888.00 2019-11-29 02:14:13.409 333 15640.95 404.98 53009.24 88888.00 2019-11-29 02:14:13.909 333 15640.93 404.94 53009.28 88888.00 2019-11-29 02:14:14.409 333 15640.89 404.91 53009.31 88888.00 2019-11-29 02:14:14.909 333 15640.88 404.92 53009.25 88888.00 2019-11-29 02:14:15.409 333 15640.88 404.94 53009.21 88888.00 2019-11-29 02:14:15.909 333 15640.92 404.95 53009.21 88888.00 2019-11-29 02:14:16.409 333 15640.95 404.96 53009.24 88888.00 2019-11-29 02:14:16.909 333 15640.88 404.98 53009.25 88888.00 2019-11-29 02:14:17.409 333 15640.89 404.92 53009.27 88888.00 2019-11-29 02:14:17.909 333 15640.93 404.91 53009.35 88888.00 2019-11-29 02:14:18.409 333 15640.92 404.95 53009.39 88888.00 2019-11-29 02:14:18.909 333 15640.96 404.96 53009.39 88888.00 2019-11-29 02:14:19.409 333 15640.96 404.98 53009.34 88888.00 2019-11-29 02:14:19.909 333 15640.89 404.95 53009.34 88888.00 2019-11-29 02:14:20.409 333 15640.84 404.93 53009.32 88888.00 2019-11-29 02:14:20.909 333 15640.84 404.96 53009.31 88888.00 2019-11-29 02:14:21.409 333 15640.88 404.92 53009.34 88888.00 2019-11-29 02:14:21.909 333 15640.89 404.92 53009.29 88888.00 2019-11-29 02:14:22.409 333 15640.88 404.90 53009.27 88888.00 2019-11-29 02:14:22.909 333 15640.84 404.89 53009.30 88888.00 2019-11-29 02:14:23.409 333 15640.88 404.84 53009.31 88888.00 2019-11-29 02:14:23.909 333 15640.90 404.86 53009.32 88888.00 2019-11-29 02:14:24.409 333 15640.82 404.92 53009.36 88888.00 2019-11-29 02:14:24.909 333 15640.80 404.92 53009.38 88888.00 2019-11-29 02:14:25.409 333 15640.83 404.93 53009.37 88888.00 2019-11-29 02:14:25.909 333 15640.89 404.87 53009.39 88888.00 2019-11-29 02:14:26.409 333 15640.90 404.87 53009.39 88888.00 2019-11-29 02:14:26.909 333 15640.90 404.91 53009.43 88888.00 2019-11-29 02:14:27.409 333 15640.88 404.96 53009.46 88888.00 2019-11-29 02:14:27.909 333 15640.86 404.94 53009.48 88888.00 2019-11-29 02:14:28.409 333 15640.83 404.90 53009.45 88888.00 2019-11-29 02:14:28.909 333 15640.89 404.91 53009.41 88888.00 2019-11-29 02:14:29.409 333 15640.88 404.93 53009.37 88888.00 2019-11-29 02:14:29.909 333 15640.84 404.95 53009.40 88888.00 2019-11-29 02:14:30.409 333 15640.83 404.94 53009.37 88888.00 2019-11-29 02:14:30.909 333 15640.84 404.91 53009.36 88888.00 2019-11-29 02:14:31.409 333 15640.86 404.92 53009.41 88888.00 2019-11-29 02:14:31.909 333 15640.86 404.94 53009.47 88888.00 2019-11-29 02:14:32.409 333 15640.83 404.93 53009.47 88888.00 2019-11-29 02:14:32.909 333 15640.82 404.94 53009.43 88888.00 2019-11-29 02:14:33.909 333 15640.83 404.94 53009.45 88888.00 2019-11-29 02:14:34.409 333 15640.81 404.92 53009.46 88888.00 2019-11-29 02:14:34.909 333 15640.82 404.95 53009.43 88888.00 2019-11-29 02:14:35.409 333 15640.83 404.95 53009.47 88888.00 2019-11-29 02:14:35.909 333 15640.86 404.91 53009.52 88888.00 2019-11-29 02:14:36.409 333 15640.86 404.94 53009.54 88888.00 2019-11-29 02:14:36.909 333 15640.86 404.94 53009.52 88888.00 2019-11-29 02:14:37.409 333 15640.86 404.93 53009.51 88888.00 2019-11-29 02:14:37.909 333 15640.83 404.90 53009.56 88888.00 2019-11-29 02:14:38.409 333 15640.86 404.89 53009.60 88888.00 2019-11-29 02:14:38.909 333 15640.86 404.87 53009.64 88888.00 2019-11-29 02:14:39.409 333 15640.90 404.86 53009.60 88888.00 2019-11-29 02:14:39.909 333 15640.87 404.83 53009.57 88888.00 2019-11-29 02:14:40.409 333 15640.81 404.83 53009.49 88888.00 2019-11-29 02:14:40.909 333 15640.88 404.85 53009.52 88888.00 2019-11-29 02:14:41.409 333 15640.89 404.90 53009.58 88888.00 2019-11-29 02:14:41.909 333 15640.86 404.91 53009.63 88888.00 2019-11-29 02:14:42.409 333 15640.88 404.92 53009.67 88888.00 2019-11-29 02:14:42.909 333 15640.87 404.93 53009.64 88888.00 2019-11-29 02:14:43.909 333 15640.80 404.93 53009.54 88888.00 2019-11-29 02:14:44.409 333 15640.82 404.87 53009.56 88888.00 2019-11-29 02:14:44.909 333 15640.82 404.89 53009.55 88888.00 2019-11-29 02:14:45.409 333 15640.84 404.87 53009.54 88888.00 2019-11-29 02:14:45.909 333 15640.83 404.89 53009.52 88888.00 2019-11-29 02:14:46.409 333 15640.80 404.94 53009.55 88888.00 2019-11-29 02:14:46.909 333 15640.81 404.94 53009.61 88888.00 2019-11-29 02:14:47.409 333 15640.80 404.87 53009.61 88888.00 2019-11-29 02:14:47.909 333 15640.80 404.90 53009.62 88888.00 2019-11-29 02:14:48.409 333 15640.78 404.83 53009.62 88888.00 2019-11-29 02:14:48.909 333 15640.82 404.85 53009.62 88888.00 2019-11-29 02:14:49.409 333 15640.87 404.91 53009.60 88888.00 2019-11-29 02:14:49.909 333 15640.83 404.87 53009.59 88888.00 2019-11-29 02:14:50.409 333 15640.84 404.81 53009.57 88888.00 2019-11-29 02:14:50.909 333 15640.82 404.86 53009.56 88888.00 2019-11-29 02:14:51.909 333 15640.78 404.89 53009.57 88888.00 2019-11-29 02:14:52.409 333 15640.77 404.89 53009.60 88888.00 2019-11-29 02:14:52.909 333 15640.74 404.91 53009.58 88888.00 2019-11-29 02:14:53.409 333 15640.75 404.92 53009.59 88888.00 2019-11-29 02:14:53.909 333 15640.80 404.87 53009.62 88888.00 2019-11-29 02:14:54.409 333 15640.81 404.84 53009.60 88888.00 2019-11-29 02:14:54.909 333 15640.80 404.85 53009.57 88888.00 2019-11-29 02:14:55.409 333 15640.83 404.86 53009.61 88888.00 2019-11-29 02:14:55.909 333 15640.80 404.85 53009.60 88888.00 2019-11-29 02:14:56.409 333 15640.74 404.82 53009.58 88888.00 2019-11-29 02:14:56.909 333 15640.78 404.79 53009.57 88888.00 2019-11-29 02:14:57.409 333 15640.80 404.77 53009.55 88888.00 2019-11-29 02:14:57.909 333 15640.77 404.81 53009.47 88888.00 2019-11-29 02:14:58.409 333 15640.75 404.77 53009.50 88888.00 2019-11-29 02:14:58.909 333 15640.72 404.78 53009.52 88888.00 2019-11-29 02:14:59.409 333 15640.75 404.79 53009.57 88888.00 2019-11-29 02:14:59.909 333 15640.78 404.79 53009.57 88888.00 2019-11-29 02:15:00.409 333 15640.79 404.77 53009.59 88888.00 2019-11-29 02:15:00.909 333 15640.79 404.79 53009.60 88888.00 2019-11-29 02:15:01.409 333 15640.75 404.79 53009.61 88888.00 2019-11-29 02:15:01.909 333 15640.78 404.81 53009.59 88888.00 2019-11-29 02:15:02.409 333 15640.80 404.79 53009.58 88888.00 2019-11-29 02:15:02.909 333 15640.74 404.77 53009.58 88888.00 2019-11-29 02:15:03.409 333 15640.74 404.73 53009.62 88888.00 2019-11-29 02:15:03.909 333 15640.79 404.76 53009.59 88888.00 2019-11-29 02:15:04.409 333 15640.77 404.77 53009.56 88888.00 2019-11-29 02:15:04.909 333 15640.69 404.76 53009.62 88888.00 2019-11-29 02:15:05.409 333 15640.69 404.75 53009.64 88888.00 2019-11-29 02:15:05.909 333 15640.74 404.75 53009.63 88888.00 2019-11-29 02:15:06.409 333 15640.77 404.70 53009.69 88888.00 2019-11-29 02:15:06.909 333 15640.74 404.70 53009.72 88888.00 2019-11-29 02:15:07.409 333 15640.77 404.72 53009.65 88888.00 2019-11-29 02:15:07.909 333 15640.74 404.61 53009.61 88888.00 2019-11-29 02:15:08.409 333 15640.69 404.61 53009.62 88888.00 2019-11-29 02:15:08.909 333 15640.74 404.60 53009.62 88888.00 2019-11-29 02:15:09.409 333 15640.77 404.64 53009.64 88888.00 2019-11-29 02:15:09.909 333 15640.73 404.68 53009.66 88888.00 2019-11-29 02:15:10.409 333 15640.69 404.67 53009.64 88888.00 2019-11-29 02:15:10.909 333 15640.75 404.68 53009.59 88888.00 2019-11-29 02:15:11.409 333 15640.75 404.68 53009.57 88888.00 2019-11-29 02:15:11.909 333 15640.75 404.66 53009.61 88888.00 2019-11-29 02:15:12.409 333 15640.75 404.65 53009.56 88888.00 2019-11-29 02:15:12.909 333 15640.75 404.64 53009.57 88888.00 2019-11-29 02:15:13.409 333 15640.75 404.67 53009.57 88888.00 2019-11-29 02:15:13.909 333 15640.74 404.66 53009.55 88888.00 2019-11-29 02:15:14.409 333 15640.73 404.65 53009.55 88888.00 2019-11-29 02:15:15.409 333 15640.71 404.59 53009.57 88888.00 2019-11-29 02:15:15.909 333 15640.72 404.59 53009.56 88888.00 2019-11-29 02:15:16.409 333 15640.72 404.58 53009.46 88888.00 2019-11-29 02:15:16.909 333 15640.80 404.59 53009.45 88888.00 2019-11-29 02:15:17.409 333 15640.79 404.61 53009.48 88888.00 2019-11-29 02:15:17.909 333 15640.78 404.63 53009.54 88888.00 2019-11-29 02:15:18.409 333 15640.73 404.61 53009.55 88888.00 2019-11-29 02:15:18.909 333 15640.72 404.55 53009.57 88888.00 2019-11-29 02:15:19.409 333 15640.73 404.52 53009.51 88888.00 2019-11-29 02:15:19.909 333 15640.78 404.51 53009.44 88888.00 2019-11-29 02:15:20.409 333 15640.78 404.55 53009.46 88888.00 2019-11-29 02:15:20.909 333 15640.75 404.60 53009.56 88888.00 2019-11-29 02:15:21.409 333 15640.78 404.61 53009.61 88888.00 2019-11-29 02:15:21.909 333 15640.81 404.64 53009.64 88888.00 2019-11-29 02:15:22.409 333 15640.81 404.61 53009.65 88888.00 2019-11-29 02:15:22.909 333 15640.80 404.59 53009.63 88888.00 2019-11-29 02:15:23.409 333 15640.83 404.61 53009.63 88888.00 2019-11-29 02:15:23.909 333 15640.79 404.58 53009.64 88888.00 2019-11-29 02:15:24.409 333 15640.79 404.61 53009.64 88888.00 2019-11-29 02:15:24.909 333 15640.78 404.61 53009.63 88888.00 2019-11-29 02:15:25.409 333 15640.74 404.58 53009.67 88888.00 2019-11-29 02:15:25.909 333 15640.80 404.46 53009.65 88888.00 2019-11-29 02:15:26.409 333 15640.80 404.44 53009.59 88888.00 2019-11-29 02:15:26.909 333 15640.75 404.52 53009.56 88888.00 2019-11-29 02:15:27.409 333 15640.77 404.56 53009.54 88888.00 2019-11-29 02:15:27.909 333 15640.77 404.55 53009.58 88888.00 2019-11-29 02:15:28.409 333 15640.74 404.57 53009.63 88888.00 2019-11-29 02:15:28.909 333 15640.73 404.58 53009.61 88888.00 2019-11-29 02:15:29.409 333 15640.77 404.53 53009.54 88888.00 2019-11-29 02:15:29.909 333 15640.71 404.56 53009.57 88888.00 2019-11-29 02:15:30.409 333 15640.73 404.59 53009.56 88888.00 2019-11-29 02:15:30.909 333 15640.73 404.58 53009.49 88888.00 2019-11-29 02:15:31.409 333 15640.74 404.53 53009.52 88888.00 2019-11-29 02:15:31.909 333 15640.79 404.53 53009.57 88888.00 2019-11-29 02:15:32.409 333 15640.71 404.56 53009.58 88888.00 2019-11-29 02:15:32.909 333 15640.69 404.53 53009.58 88888.00 2019-11-29 02:15:33.409 333 15640.70 404.52 53009.55 88888.00 2019-11-29 02:15:33.909 333 15640.72 404.56 53009.52 88888.00 2019-11-29 02:15:34.409 333 15640.74 404.58 53009.49 88888.00 2019-11-29 02:15:34.909 333 15640.77 404.52 53009.52 88888.00 2019-11-29 02:15:35.409 333 15640.71 404.49 53009.57 88888.00 2019-11-29 02:15:35.909 333 15640.72 404.48 53009.56 88888.00 2019-11-29 02:15:36.409 333 15640.79 404.50 53009.55 88888.00 2019-11-29 02:15:36.909 333 15640.79 404.50 53009.56 88888.00 2019-11-29 02:15:37.409 333 15640.79 404.50 53009.59 88888.00 2019-11-29 02:15:37.909 333 15640.77 404.48 53009.60 88888.00 2019-11-29 02:15:38.409 333 15640.78 404.48 53009.59 88888.00 2019-11-29 02:15:38.909 333 15640.81 404.49 53009.60 88888.00 2019-11-29 02:15:39.409 333 15640.81 404.46 53009.63 88888.00 2019-11-29 02:15:39.909 333 15640.80 404.39 53009.65 88888.00 2019-11-29 02:15:40.409 333 15640.74 404.44 53009.67 88888.00 2019-11-29 02:15:40.909 333 15640.74 404.46 53009.64 88888.00 2019-11-29 02:15:41.409 333 15640.79 404.46 53009.59 88888.00 2019-11-29 02:15:41.909 333 15640.74 404.43 53009.56 88888.00 2019-11-29 02:15:42.409 333 15640.80 404.46 53009.56 88888.00 2019-11-29 02:15:42.909 333 15640.80 404.48 53009.58 88888.00 2019-11-29 02:15:43.409 333 15640.80 404.47 53009.59 88888.00 2019-11-29 02:15:43.909 333 15640.81 404.43 53009.59 88888.00 2019-11-29 02:15:44.409 333 15640.81 404.40 53009.59 88888.00 2019-11-29 02:15:44.909 333 15640.81 404.35 53009.61 88888.00 2019-11-29 02:15:45.409 333 15640.75 404.40 53009.60 88888.00 2019-11-29 02:15:45.909 333 15640.77 404.44 53009.55 88888.00 2019-11-29 02:15:46.909 333 15640.75 404.34 53009.62 88888.00 2019-11-29 02:15:47.409 333 15640.74 404.38 53009.60 88888.00 2019-11-29 02:15:47.909 333 15640.78 404.34 53009.59 88888.00 2019-11-29 02:15:48.409 333 15640.79 404.31 53009.57 88888.00 2019-11-29 02:15:48.909 333 15640.74 404.34 53009.62 88888.00 2019-11-29 02:15:49.409 333 15640.77 404.41 53009.67 88888.00 2019-11-29 02:15:49.909 333 15640.77 404.42 53009.67 88888.00 2019-11-29 02:15:50.409 333 15640.77 404.40 53009.63 88888.00 2019-11-29 02:15:50.909 333 15640.72 404.40 53009.61 88888.00 2019-11-29 02:15:51.409 333 15640.69 404.42 53009.69 88888.00 2019-11-29 02:15:51.909 333 15640.72 404.40 53009.68 88888.00 2019-11-29 02:15:52.409 333 15640.73 404.39 53009.67 88888.00 2019-11-29 02:15:52.909 333 15640.71 404.39 53009.66 88888.00 2019-11-29 02:15:53.409 333 15640.72 404.39 53009.64 88888.00 2019-11-29 02:15:53.909 333 15640.73 404.39 53009.63 88888.00 2019-11-29 02:15:54.409 333 15640.73 404.32 53009.61 88888.00 2019-11-29 02:15:54.909 333 15640.72 404.22 53009.64 88888.00 2019-11-29 02:15:55.409 333 15640.74 404.26 53009.58 88888.00 2019-11-29 02:15:55.909 333 15640.71 404.30 53009.59 88888.00 2019-11-29 02:15:56.409 333 15640.71 404.31 53009.65 88888.00 2019-11-29 02:15:56.909 333 15640.70 404.32 53009.67 88888.00 2019-11-29 02:15:57.409 333 15640.73 404.31 53009.65 88888.00 2019-11-29 02:15:57.909 333 15640.72 404.29 53009.65 88888.00 2019-11-29 02:15:58.409 333 15640.71 404.24 53009.65 88888.00 2019-11-29 02:15:58.909 333 15640.69 404.23 53009.65 88888.00 2019-11-29 02:15:59.409 333 15640.70 404.26 53009.65 88888.00 2019-11-29 02:15:59.909 333 15640.70 404.30 53009.64 88888.00 2019-11-29 02:16:00.409 333 15640.74 404.30 53009.64 88888.00 2019-11-29 02:16:00.909 333 15640.83 404.34 53009.63 88888.00 2019-11-29 02:16:01.409 333 15640.82 404.35 53009.57 88888.00 2019-11-29 02:16:01.910 333 15640.79 404.34 53009.59 88888.00 2019-11-29 02:16:02.410 333 15640.77 404.32 53009.57 88888.00 2019-11-29 02:16:02.910 333 15640.79 404.31 53009.57 88888.00 2019-11-29 02:16:03.410 333 15640.81 404.22 53009.58 88888.00 2019-11-29 02:16:03.910 333 15640.82 404.23 53009.57 88888.00 2019-11-29 02:16:04.910 333 15640.80 404.29 53009.58 88888.00 2019-11-29 02:16:05.410 333 15640.82 404.29 53009.58 88888.00 2019-11-29 02:16:05.910 333 15640.86 404.29 53009.62 88888.00 2019-11-29 02:16:06.410 333 15640.83 404.26 53009.59 88888.00 2019-11-29 02:16:06.910 333 15640.80 404.25 53009.60 88888.00 2019-11-29 02:16:07.410 333 15640.83 404.27 53009.63 88888.00 2019-11-29 02:16:07.910 333 15640.83 404.31 53009.63 88888.00 2019-11-29 02:16:08.410 333 15640.81 404.31 53009.65 88888.00 2019-11-29 02:16:08.910 333 15640.78 404.33 53009.65 88888.00 2019-11-29 02:16:09.410 333 15640.81 404.31 53009.63 88888.00 2019-11-29 02:16:09.910 333 15640.82 404.24 53009.61 88888.00 2019-11-29 02:16:10.410 333 15640.81 404.22 53009.59 88888.00 2019-11-29 02:16:10.910 333 15640.79 404.20 53009.62 88888.00 2019-11-29 02:16:11.410 333 15640.78 404.22 53009.64 88888.00 2019-11-29 02:16:11.910 333 15640.78 404.18 53009.62 88888.00 2019-11-29 02:16:12.410 333 15640.78 404.16 53009.63 88888.00 2019-11-29 02:16:12.910 333 15640.80 404.14 53009.60 88888.00 2019-11-29 02:16:13.410 333 15640.81 404.23 53009.61 88888.00 2019-11-29 02:16:13.910 333 15640.80 404.25 53009.56 88888.00 2019-11-29 02:16:14.410 333 15640.74 404.21 53009.59 88888.00 2019-11-29 02:16:14.910 333 15640.80 404.18 53009.62 88888.00 2019-11-29 02:16:15.410 333 15640.81 404.15 53009.58 88888.00 2019-11-29 02:16:15.910 333 15640.79 404.16 53009.54 88888.00 2019-11-29 02:16:16.410 333 15640.78 404.24 53009.58 88888.00 2019-11-29 02:16:16.910 333 15640.77 404.30 53009.60 88888.00 2019-11-29 02:16:17.410 333 15640.79 404.26 53009.55 88888.00 2019-11-29 02:16:17.910 333 15640.78 404.25 53009.54 88888.00 2019-11-29 02:16:18.410 333 15640.79 404.23 53009.59 88888.00 2019-11-29 02:16:18.910 333 15640.83 404.21 53009.59 88888.00 2019-11-29 02:16:19.410 333 15640.86 404.20 53009.62 88888.00 2019-11-29 02:16:19.910 333 15640.80 404.20 53009.63 88888.00 2019-11-29 02:16:20.410 333 15640.78 404.21 53009.63 88888.00 2019-11-29 02:16:20.910 333 15640.82 404.16 53009.62 88888.00 2019-11-29 02:16:21.410 333 15640.80 404.14 53009.57 88888.00 2019-11-29 02:16:21.910 333 15640.82 404.16 53009.55 88888.00 2019-11-29 02:16:22.410 333 15640.82 404.13 53009.56 88888.00 2019-11-29 02:16:22.910 333 15640.81 404.17 53009.59 88888.00 2019-11-29 02:16:23.410 333 15640.75 404.18 53009.65 88888.00 2019-11-29 02:16:23.910 333 15640.75 404.20 53009.65 88888.00 2019-11-29 02:16:24.410 333 15640.84 404.20 53009.57 88888.00 2019-11-29 02:16:24.910 333 15640.86 404.17 53009.56 88888.00 2019-11-29 02:16:25.410 333 15640.79 404.18 53009.58 88888.00 2019-11-29 02:16:25.910 333 15640.78 404.21 53009.52 88888.00 2019-11-29 02:16:26.410 333 15640.81 404.21 53009.51 88888.00 2019-11-29 02:16:26.910 333 15640.79 404.18 53009.62 88888.00 2019-11-29 02:16:27.410 333 15640.78 404.17 53009.60 88888.00 2019-11-29 02:16:27.910 333 15640.75 404.18 53009.57 88888.00 2019-11-29 02:16:28.410 333 15640.83 404.24 53009.55 88888.00 2019-11-29 02:16:28.910 333 15640.84 404.23 53009.60 88888.00 2019-11-29 02:16:29.410 333 15640.73 404.24 53009.61 88888.00 2019-11-29 02:16:29.910 333 15640.75 404.20 53009.57 88888.00 2019-11-29 02:16:30.410 333 15640.70 404.18 53009.56 88888.00 2019-11-29 02:16:30.910 333 15640.70 404.21 53009.55 88888.00 2019-11-29 02:16:31.410 333 15640.72 404.21 53009.49 88888.00 2019-11-29 02:16:31.910 333 15640.77 404.20 53009.47 88888.00 2019-11-29 02:16:32.410 333 15640.81 404.18 53009.52 88888.00 2019-11-29 02:16:32.910 333 15640.77 404.17 53009.55 88888.00 2019-11-29 02:16:33.410 333 15640.75 404.16 53009.57 88888.00 2019-11-29 02:16:33.910 333 15640.78 404.14 53009.57 88888.00 2019-11-29 02:16:34.410 333 15640.82 404.22 53009.54 88888.00 2019-11-29 02:16:34.910 333 15640.82 404.29 53009.57 88888.00 2019-11-29 02:16:35.410 333 15640.79 404.29 53009.55 88888.00 2019-11-29 02:16:35.910 333 15640.81 404.21 53009.49 88888.00 2019-11-29 02:16:36.410 333 15640.77 404.14 53009.46 88888.00 2019-11-29 02:16:36.910 333 15640.75 404.15 53009.46 88888.00 2019-11-29 02:16:37.410 333 15640.73 404.17 53009.48 88888.00 2019-11-29 02:16:37.910 333 15640.72 404.20 53009.45 88888.00 2019-11-29 02:16:38.410 333 15640.77 404.25 53009.42 88888.00 2019-11-29 02:16:38.910 333 15640.78 404.24 53009.41 88888.00 2019-11-29 02:16:39.410 333 15640.79 404.22 53009.40 88888.00 2019-11-29 02:16:39.910 333 15640.82 404.16 53009.45 88888.00 2019-11-29 02:16:40.410 333 15640.87 404.16 53009.42 88888.00 2019-11-29 02:16:40.910 333 15640.83 404.23 53009.48 88888.00 2019-11-29 02:16:41.410 333 15640.83 404.22 53009.49 88888.00 2019-11-29 02:16:41.910 333 15640.86 404.22 53009.54 88888.00 2019-11-29 02:16:42.410 333 15640.80 404.21 53009.56 88888.00 2019-11-29 02:16:42.910 333 15640.78 404.21 53009.52 88888.00 2019-11-29 02:16:43.410 333 15640.79 404.21 53009.54 88888.00 2019-11-29 02:16:43.910 333 15640.78 404.21 53009.48 88888.00 2019-11-29 02:16:44.410 333 15640.77 404.20 53009.50 88888.00 2019-11-29 02:16:44.910 333 15640.75 404.17 53009.48 88888.00 2019-11-29 02:16:45.410 333 15640.72 404.16 53009.43 88888.00 2019-11-29 02:16:45.910 333 15640.75 404.16 53009.43 88888.00 2019-11-29 02:16:46.410 333 15640.79 404.17 53009.43 88888.00 2019-11-29 02:16:46.910 333 15640.80 404.20 53009.41 88888.00 2019-11-29 02:16:47.410 333 15640.80 404.23 53009.39 88888.00 2019-11-29 02:16:47.910 333 15640.79 404.26 53009.44 88888.00 2019-11-29 02:16:48.410 333 15640.79 404.25 53009.45 88888.00 2019-11-29 02:16:48.910 333 15640.78 404.22 53009.48 88888.00 2019-11-29 02:16:49.410 333 15640.80 404.21 53009.47 88888.00 2019-11-29 02:16:49.910 333 15640.75 404.13 53009.45 88888.00 2019-11-29 02:16:50.410 333 15640.80 404.10 53009.46 88888.00 2019-11-29 02:16:50.910 333 15640.87 404.18 53009.51 88888.00 2019-11-29 02:16:51.410 333 15640.84 404.23 53009.52 88888.00 2019-11-29 02:16:51.910 333 15640.80 404.24 53009.50 88888.00 2019-11-29 02:16:52.410 333 15640.84 404.25 53009.48 88888.00 2019-11-29 02:16:52.910 333 15640.83 404.25 53009.46 88888.00 2019-11-29 02:16:53.410 333 15640.82 404.21 53009.45 88888.00 2019-11-29 02:16:53.910 333 15640.86 404.22 53009.48 88888.00 2019-11-29 02:16:54.410 333 15640.88 404.20 53009.47 88888.00 2019-11-29 02:16:54.910 333 15640.86 404.23 53009.43 88888.00 2019-11-29 02:16:55.410 333 15640.87 404.21 53009.43 88888.00 2019-11-29 02:16:55.910 333 15640.89 404.20 53009.43 88888.00 2019-11-29 02:16:56.410 333 15640.90 404.18 53009.44 88888.00 2019-11-29 02:16:56.910 333 15640.86 404.18 53009.48 88888.00 2019-11-29 02:16:57.410 333 15640.87 404.22 53009.49 88888.00 2019-11-29 02:16:57.910 333 15640.87 404.29 53009.46 88888.00 2019-11-29 02:16:58.410 333 15640.89 404.26 53009.47 88888.00 2019-11-29 02:16:58.910 333 15640.93 404.25 53009.44 88888.00 2019-11-29 02:17:00.410 333 15640.93 404.24 53009.43 88888.00 2019-11-29 02:17:00.910 333 15640.91 404.25 53009.42 88888.00 2019-11-29 02:17:01.410 333 15640.92 404.25 53009.42 88888.00 2019-11-29 02:17:01.910 333 15640.96 404.29 53009.40 88888.00 2019-11-29 02:17:02.410 333 15640.98 404.30 53009.45 88888.00 2019-11-29 02:17:02.910 333 15640.99 404.24 53009.48 88888.00 2019-11-29 02:17:03.410 333 15640.99 404.23 53009.48 88888.00 2019-11-29 02:17:03.910 333 15640.96 404.23 53009.51 88888.00 2019-11-29 02:17:04.410 333 15641.02 404.22 53009.49 88888.00 2019-11-29 02:17:04.910 333 15641.04 404.25 53009.51 88888.00 2019-11-29 02:17:05.410 333 15641.04 404.29 53009.51 88888.00 2019-11-29 02:17:05.910 333 15641.01 404.31 53009.47 88888.00 2019-11-29 02:17:06.410 333 15641.04 404.29 53009.44 88888.00 2019-11-29 02:17:06.910 333 15641.00 404.23 53009.47 88888.00 2019-11-29 02:17:07.410 333 15640.98 404.23 53009.44 88888.00 2019-11-29 02:17:07.910 333 15641.06 404.26 53009.40 88888.00 2019-11-29 02:17:08.410 333 15641.14 404.29 53009.37 88888.00 2019-11-29 02:17:08.910 333 15641.16 404.34 53009.40 88888.00 2019-11-29 02:17:09.410 333 15641.14 404.38 53009.42 88888.00 2019-11-29 02:17:09.910 333 15641.11 404.37 53009.45 88888.00 2019-11-29 02:17:10.410 333 15641.11 404.32 53009.46 88888.00 2019-11-29 02:17:10.910 333 15641.09 404.37 53009.46 88888.00 2019-11-29 02:17:11.410 333 15641.09 404.34 53009.45 88888.00 2019-11-29 02:17:11.910 333 15641.08 404.23 53009.43 88888.00 2019-11-29 02:17:12.410 333 15641.14 404.16 53009.45 88888.00 2019-11-29 02:17:12.910 333 15641.18 404.26 53009.48 88888.00 2019-11-29 02:17:13.410 333 15641.18 404.31 53009.46 88888.00 2019-11-29 02:17:13.910 333 15641.20 404.30 53009.50 88888.00 2019-11-29 02:17:14.410 333 15641.20 404.26 53009.47 88888.00 2019-11-29 02:17:14.910 333 15641.18 404.27 53009.41 88888.00 2019-11-29 02:17:15.410 333 15641.22 404.29 53009.42 88888.00 2019-11-29 02:17:15.910 333 15641.26 404.34 53009.43 88888.00 2019-11-29 02:17:16.410 333 15641.25 404.40 53009.45 88888.00 2019-11-29 02:17:16.910 333 15641.23 404.41 53009.40 88888.00 2019-11-29 02:17:17.410 333 15641.18 404.40 53009.36 88888.00 2019-11-29 02:17:17.910 333 15641.20 404.39 53009.37 88888.00 2019-11-29 02:17:18.410 333 15641.23 404.34 53009.37 88888.00 2019-11-29 02:17:18.910 333 15641.25 404.30 53009.39 88888.00 2019-11-29 02:17:19.410 333 15641.26 404.32 53009.42 88888.00 2019-11-29 02:17:19.910 333 15641.25 404.38 53009.41 88888.00 2019-11-29 02:17:20.410 333 15641.31 404.38 53009.39 88888.00 2019-11-29 02:17:20.910 333 15641.32 404.34 53009.38 88888.00 2019-11-29 02:17:21.410 333 15641.29 404.37 53009.37 88888.00 2019-11-29 02:17:21.910 333 15641.29 404.34 53009.31 88888.00 2019-11-29 02:17:22.410 333 15641.33 404.38 53009.31 88888.00 2019-11-29 02:17:22.910 333 15641.33 404.39 53009.34 88888.00 2019-11-29 02:17:23.410 333 15641.33 404.39 53009.41 88888.00 2019-11-29 02:17:23.910 333 15641.35 404.43 53009.38 88888.00 2019-11-29 02:17:24.410 333 15641.33 404.39 53009.41 88888.00 2019-11-29 02:17:24.910 333 15641.29 404.38 53009.40 88888.00 2019-11-29 02:17:25.410 333 15641.31 404.42 53009.39 88888.00 2019-11-29 02:17:25.910 333 15641.32 404.41 53009.38 88888.00 2019-11-29 02:17:26.410 333 15641.24 404.34 53009.41 88888.00 2019-11-29 02:17:26.910 333 15641.25 404.39 53009.43 88888.00 2019-11-29 02:17:27.410 333 15641.28 404.42 53009.46 88888.00 2019-11-29 02:17:27.910 333 15641.28 404.39 53009.47 88888.00 2019-11-29 02:17:28.410 333 15641.27 404.42 53009.44 88888.00 2019-11-29 02:17:28.910 333 15641.26 404.40 53009.39 88888.00 2019-11-29 02:17:29.410 333 15641.26 404.41 53009.40 88888.00 2019-11-29 02:17:29.910 333 15641.25 404.40 53009.41 88888.00 2019-11-29 02:17:30.410 333 15641.27 404.34 53009.37 88888.00 2019-11-29 02:17:31.410 333 15641.31 404.41 53009.40 88888.00 2019-11-29 02:17:31.910 333 15641.29 404.42 53009.39 88888.00 2019-11-29 02:17:32.410 333 15641.29 404.42 53009.40 88888.00 2019-11-29 02:17:32.910 333 15641.34 404.40 53009.45 88888.00 2019-11-29 02:17:33.410 333 15641.35 404.35 53009.43 88888.00 2019-11-29 02:17:33.910 333 15641.33 404.34 53009.41 88888.00 2019-11-29 02:17:34.410 333 15641.34 404.38 53009.42 88888.00 2019-11-29 02:17:34.910 333 15641.32 404.41 53009.40 88888.00 2019-11-29 02:17:35.410 333 15641.34 404.47 53009.45 88888.00 2019-11-29 02:17:35.910 333 15641.36 404.46 53009.43 88888.00 2019-11-29 02:17:36.410 333 15641.37 404.43 53009.39 88888.00 2019-11-29 02:17:36.910 333 15641.36 404.44 53009.43 88888.00 2019-11-29 02:17:37.410 333 15641.32 404.47 53009.47 88888.00 2019-11-29 02:17:37.910 333 15641.27 404.48 53009.51 88888.00 2019-11-29 02:17:38.410 333 15641.27 404.50 53009.49 88888.00 2019-11-29 02:17:38.910 333 15641.25 404.50 53009.44 88888.00 2019-11-29 02:17:39.410 333 15641.27 404.49 53009.43 88888.00 2019-11-29 02:17:39.910 333 15641.28 404.48 53009.49 88888.00 2019-11-29 02:17:40.410 333 15641.26 404.47 53009.47 88888.00 2019-11-29 02:17:40.910 333 15641.26 404.40 53009.47 88888.00 2019-11-29 02:17:41.410 333 15641.25 404.43 53009.44 88888.00 2019-11-29 02:17:41.910 333 15641.25 404.47 53009.45 88888.00 2019-11-29 02:17:42.410 333 15641.26 404.48 53009.48 88888.00 2019-11-29 02:17:42.910 333 15641.31 404.49 53009.49 88888.00 2019-11-29 02:17:43.410 333 15641.27 404.50 53009.48 88888.00 2019-11-29 02:17:43.910 333 15641.26 404.49 53009.47 88888.00 2019-11-29 02:17:44.410 333 15641.28 404.49 53009.49 88888.00 2019-11-29 02:17:44.910 333 15641.22 404.47 53009.55 88888.00 2019-11-29 02:17:45.410 333 15641.19 404.49 53009.55 88888.00 2019-11-29 02:17:45.910 333 15641.18 404.49 53009.49 88888.00 2019-11-29 02:17:46.410 333 15641.23 404.48 53009.49 88888.00 2019-11-29 02:17:46.910 333 15641.23 404.46 53009.52 88888.00 2019-11-29 02:17:47.410 333 15641.23 404.47 53009.54 88888.00 2019-11-29 02:17:47.910 333 15641.25 404.49 53009.50 88888.00 2019-11-29 02:17:48.410 333 15641.19 404.49 53009.54 88888.00 2019-11-29 02:17:48.910 333 15641.19 404.50 53009.56 88888.00 2019-11-29 02:17:49.410 333 15641.22 404.51 53009.57 88888.00 2019-11-29 02:17:49.910 333 15641.26 404.51 53009.57 88888.00 2019-11-29 02:17:50.410 333 15641.26 404.50 53009.52 88888.00 2019-11-29 02:17:50.910 333 15641.25 404.49 53009.54 88888.00 2019-11-29 02:17:51.410 333 15641.25 404.49 53009.58 88888.00 2019-11-29 02:17:51.910 333 15641.27 404.47 53009.60 88888.00 2019-11-29 02:17:52.410 333 15641.28 404.49 53009.56 88888.00 2019-11-29 02:17:52.910 333 15641.22 404.50 53009.47 88888.00 2019-11-29 02:17:53.410 333 15641.23 404.48 53009.49 88888.00 2019-11-29 02:17:53.910 333 15641.22 404.47 53009.52 88888.00 2019-11-29 02:17:54.410 333 15641.22 404.47 53009.52 88888.00 2019-11-29 02:17:54.910 333 15641.18 404.50 53009.59 88888.00 2019-11-29 02:17:55.410 333 15641.14 404.51 53009.63 88888.00 2019-11-29 02:17:55.910 333 15641.13 404.50 53009.56 88888.00 2019-11-29 02:17:56.410 333 15641.17 404.49 53009.51 88888.00 2019-11-29 02:17:56.910 333 15641.17 404.47 53009.48 88888.00 2019-11-29 02:17:57.410 333 15641.17 404.48 53009.47 88888.00 2019-11-29 02:17:57.910 333 15641.17 404.50 53009.51 88888.00 2019-11-29 02:17:58.410 333 15641.17 404.52 53009.58 88888.00 2019-11-29 02:17:58.910 333 15641.18 404.53 53009.59 88888.00 2019-11-29 02:17:59.410 333 15641.17 404.53 53009.61 88888.00 2019-11-29 02:17:59.910 333 15641.16 404.53 53009.61 88888.00 2019-11-29 02:18:00.410 333 15641.16 404.52 53009.59 88888.00 2019-11-29 02:18:00.910 333 15641.16 404.49 53009.58 88888.00 2019-11-29 02:18:01.410 333 15641.18 404.48 53009.57 88888.00 2019-11-29 02:18:01.910 333 15641.20 404.48 53009.57 88888.00 2019-11-29 02:18:02.410 333 15641.16 404.46 53009.63 88888.00 2019-11-29 02:18:02.910 333 15641.17 404.48 53009.65 88888.00 2019-11-29 02:18:03.410 333 15641.18 404.48 53009.60 88888.00 2019-11-29 02:18:03.910 333 15641.19 404.50 53009.63 88888.00 2019-11-29 02:18:04.410 333 15641.18 404.53 53009.57 88888.00 2019-11-29 02:18:04.910 333 15641.14 404.49 53009.56 88888.00 2019-11-29 02:18:05.410 333 15641.15 404.47 53009.56 88888.00 2019-11-29 02:18:05.910 333 15641.13 404.49 53009.62 88888.00 2019-11-29 02:18:06.410 333 15641.14 404.49 53009.66 88888.00 2019-11-29 02:18:06.910 333 15641.13 404.49 53009.64 88888.00 2019-11-29 02:18:07.410 333 15641.07 404.48 53009.64 88888.00 2019-11-29 02:18:07.910 333 15641.14 404.50 53009.69 88888.00 2019-11-29 02:18:08.410 333 15641.16 404.50 53009.76 88888.00 2019-11-29 02:18:08.910 333 15641.15 404.51 53009.75 88888.00 2019-11-29 02:18:09.410 333 15641.10 404.43 53009.72 88888.00 2019-11-29 02:18:09.910 333 15641.09 404.43 53009.70 88888.00 2019-11-29 02:18:10.410 333 15641.08 404.41 53009.77 88888.00 2019-11-29 02:18:10.910 333 15641.08 404.44 53009.80 88888.00 2019-11-29 02:18:11.410 333 15641.07 404.49 53009.74 88888.00 2019-11-29 02:18:11.910 333 15641.10 404.50 53009.75 88888.00 2019-11-29 02:18:12.410 333 15641.09 404.43 53009.76 88888.00 2019-11-29 02:18:12.910 333 15641.10 404.42 53009.75 88888.00 2019-11-29 02:18:13.410 333 15641.09 404.44 53009.74 88888.00 2019-11-29 02:18:13.910 333 15641.10 404.44 53009.80 88888.00 2019-11-29 02:18:14.410 333 15641.08 404.42 53009.78 88888.00 2019-11-29 02:18:14.910 333 15641.07 404.41 53009.75 88888.00 2019-11-29 02:18:15.410 333 15641.07 404.46 53009.77 88888.00 2019-11-29 02:18:15.910 333 15641.05 404.44 53009.77 88888.00 2019-11-29 02:18:16.410 333 15641.06 404.43 53009.74 88888.00 2019-11-29 02:18:16.910 333 15641.02 404.43 53009.76 88888.00 2019-11-29 02:18:17.410 333 15640.99 404.46 53009.76 88888.00 2019-11-29 02:18:17.910 333 15640.98 404.44 53009.78 88888.00 2019-11-29 02:18:18.410 333 15641.02 404.42 53009.82 88888.00 2019-11-29 02:18:18.910 333 15641.04 404.42 53009.83 88888.00 2019-11-29 02:18:19.410 333 15641.05 404.43 53009.79 88888.00 2019-11-29 02:18:19.910 333 15641.04 404.42 53009.80 88888.00 2019-11-29 02:18:20.410 333 15641.04 404.41 53009.82 88888.00 2019-11-29 02:18:20.910 333 15641.06 404.42 53009.83 88888.00 2019-11-29 02:18:21.410 333 15641.01 404.41 53009.85 88888.00 2019-11-29 02:18:21.910 333 15641.00 404.43 53009.84 88888.00 2019-11-29 02:18:22.410 333 15641.02 404.42 53009.85 88888.00 2019-11-29 02:18:22.910 333 15640.99 404.41 53009.79 88888.00 2019-11-29 02:18:23.410 333 15640.97 404.40 53009.82 88888.00 2019-11-29 02:18:23.910 333 15640.97 404.41 53009.85 88888.00 2019-11-29 02:18:24.410 333 15640.98 404.43 53009.85 88888.00 2019-11-29 02:18:24.910 333 15640.98 404.46 53009.86 88888.00 2019-11-29 02:18:25.410 333 15640.97 404.44 53009.83 88888.00 2019-11-29 02:18:25.910 333 15641.00 404.44 53009.86 88888.00 2019-11-29 02:18:26.410 333 15640.98 404.46 53009.89 88888.00 2019-11-29 02:18:26.910 333 15640.96 404.44 53009.86 88888.00 2019-11-29 02:18:27.410 333 15640.96 404.46 53009.83 88888.00 2019-11-29 02:18:27.910 333 15640.97 404.43 53009.84 88888.00 2019-11-29 02:18:28.410 333 15640.93 404.41 53009.89 88888.00 2019-11-29 02:18:28.910 333 15640.95 404.40 53009.92 88888.00 2019-11-29 02:18:29.410 333 15640.92 404.42 53009.90 88888.00 2019-11-29 02:18:29.910 333 15640.90 404.48 53009.93 88888.00 2019-11-29 02:18:30.910 333 15640.91 404.49 53009.97 88888.00 2019-11-29 02:18:31.410 333 15640.89 404.43 53009.92 88888.00 2019-11-29 02:18:31.910 333 15640.91 404.46 53009.92 88888.00 2019-11-29 02:18:32.410 333 15640.89 404.44 53009.89 88888.00 2019-11-29 02:18:32.910 333 15640.87 404.40 53009.88 88888.00 2019-11-29 02:18:33.410 333 15640.80 404.43 53009.97 88888.00 2019-11-29 02:18:33.910 333 15640.81 404.47 53009.98 88888.00 2019-11-29 02:18:34.410 333 15640.82 404.46 53009.97 88888.00 2019-11-29 02:18:34.910 333 15640.83 404.38 53009.91 88888.00 2019-11-29 02:18:35.410 333 15640.82 404.41 53009.90 88888.00 2019-11-29 02:18:35.910 333 15640.79 404.40 53009.93 88888.00 2019-11-29 02:18:36.410 333 15640.82 404.43 53009.90 88888.00 2019-11-29 02:18:36.910 333 15640.79 404.44 53009.95 88888.00 2019-11-29 02:18:37.410 333 15640.73 404.44 53009.89 88888.00 2019-11-29 02:18:37.910 333 15640.74 404.48 53009.88 88888.00 2019-11-29 02:18:38.410 333 15640.74 404.48 53009.90 88888.00 2019-11-29 02:18:38.910 333 15640.72 404.44 53009.93 88888.00 2019-11-29 02:18:39.410 333 15640.78 404.43 53009.96 88888.00 2019-11-29 02:18:39.910 333 15640.74 404.43 53010.00 88888.00 2019-11-29 02:18:40.410 333 15640.72 404.44 53010.02 88888.00 2019-11-29 02:18:40.910 333 15640.75 404.47 53009.99 88888.00 2019-11-29 02:18:41.410 333 15640.71 404.43 53009.95 88888.00 2019-11-29 02:18:41.910 333 15640.73 404.43 53009.93 88888.00 2019-11-29 02:18:42.410 333 15640.75 404.42 53009.93 88888.00 2019-11-29 02:18:42.910 333 15640.72 404.41 53009.95 88888.00 2019-11-29 02:18:43.410 333 15640.72 404.39 53009.92 88888.00 2019-11-29 02:18:44.410 333 15640.68 404.41 53009.97 88888.00 2019-11-29 02:18:44.910 333 15640.71 404.37 53009.93 88888.00 2019-11-29 02:18:45.410 333 15640.69 404.37 53009.98 88888.00 2019-11-29 02:18:45.910 333 15640.68 404.39 53009.99 88888.00 2019-11-29 02:18:46.410 333 15640.68 404.38 53009.97 88888.00 2019-11-29 02:18:46.910 333 15640.72 404.34 53009.99 88888.00 2019-11-29 02:18:47.410 333 15640.71 404.32 53009.97 88888.00 2019-11-29 02:18:47.910 333 15640.68 404.34 53010.03 88888.00 2019-11-29 02:18:48.410 333 15640.71 404.35 53010.07 88888.00 2019-11-29 02:18:48.910 333 15640.72 404.26 53010.03 88888.00 2019-11-29 02:18:49.410 333 15640.70 404.29 53010.00 88888.00 2019-11-29 02:18:49.910 333 15640.64 404.38 53010.05 88888.00 2019-11-29 02:18:50.410 333 15640.68 404.38 53010.08 88888.00 2019-11-29 02:18:50.910 333 15640.66 404.38 53010.06 88888.00 2019-11-29 02:18:51.410 333 15640.63 404.38 53010.07 88888.00 2019-11-29 02:18:51.910 333 15640.64 404.37 53010.11 88888.00 2019-11-29 02:18:52.410 333 15640.63 404.34 53010.13 88888.00 2019-11-29 02:18:52.910 333 15640.63 404.34 53010.07 88888.00 2019-11-29 02:18:53.410 333 15640.63 404.32 53010.04 88888.00 2019-11-29 02:18:53.910 333 15640.62 404.34 53010.04 88888.00 2019-11-29 02:18:54.410 333 15640.62 404.34 53010.05 88888.00 2019-11-29 02:18:54.910 333 15640.63 404.33 53010.08 88888.00 2019-11-29 02:18:55.410 333 15640.62 404.34 53010.08 88888.00 2019-11-29 02:18:55.910 333 15640.61 404.33 53010.09 88888.00 2019-11-29 02:18:56.410 333 15640.63 404.33 53010.10 88888.00 2019-11-29 02:18:56.910 333 15640.60 404.34 53010.12 88888.00 2019-11-29 02:18:57.410 333 15640.59 404.26 53010.13 88888.00 2019-11-29 02:18:57.910 333 15640.62 404.29 53010.07 88888.00 2019-11-29 02:18:58.410 333 15640.61 404.26 53010.06 88888.00 2019-11-29 02:18:58.910 333 15640.59 404.22 53010.06 88888.00 2019-11-29 02:18:59.410 333 15640.59 404.30 53010.07 88888.00 2019-11-29 02:18:59.910 333 15640.57 404.32 53010.07 88888.00 2019-11-29 02:19:00.410 333 15640.56 404.29 53010.08 88888.00 2019-11-29 02:19:00.910 333 15640.53 404.25 53010.11 88888.00 2019-11-29 02:19:01.410 333 15640.50 404.25 53010.15 88888.00 2019-11-29 02:19:01.910 333 15640.53 404.24 53010.19 88888.00 2019-11-29 02:19:02.410 333 15640.52 404.31 53010.19 88888.00 2019-11-29 02:19:02.910 333 15640.47 404.33 53010.16 88888.00 2019-11-29 02:19:03.410 333 15640.47 404.29 53010.12 88888.00 2019-11-29 02:19:03.910 333 15640.46 404.25 53010.10 88888.00 2019-11-29 02:19:04.410 333 15640.44 404.32 53010.11 88888.00 2019-11-29 02:19:04.910 333 15640.44 404.32 53010.09 88888.00 2019-11-29 02:19:05.410 333 15640.45 404.33 53010.04 88888.00 2019-11-29 02:19:05.910 333 15640.47 404.32 53010.07 88888.00 2019-11-29 02:19:06.410 333 15640.46 404.25 53010.05 88888.00 2019-11-29 02:19:06.910 333 15640.44 404.25 53010.02 88888.00 2019-11-29 02:19:07.410 333 15640.44 404.30 53010.04 88888.00 2019-11-29 02:19:07.910 333 15640.42 404.29 53010.01 88888.00 2019-11-29 02:19:08.410 333 15640.44 404.33 53009.96 88888.00 2019-11-29 02:19:08.910 333 15640.47 404.33 53009.95 88888.00 2019-11-29 02:19:09.410 333 15640.46 404.29 53009.98 88888.00 2019-11-29 02:19:09.910 333 15640.44 404.26 53009.98 88888.00 2019-11-29 02:19:10.410 333 15640.42 404.29 53010.01 88888.00 2019-11-29 02:19:10.910 333 15640.51 404.31 53010.03 88888.00 2019-11-29 02:19:11.410 333 15640.51 404.31 53010.15 88888.00 2019-11-29 02:19:11.910 333 15640.46 404.27 53010.22 88888.00 2019-11-29 02:19:12.410 333 15640.48 404.21 53010.15 88888.00 2019-11-29 02:19:12.910 333 15640.45 404.23 53010.15 88888.00 2019-11-29 02:19:13.410 333 15640.44 404.25 53010.16 88888.00 2019-11-29 02:19:13.910 333 15640.45 404.22 53010.15 88888.00 2019-11-29 02:19:14.410 333 15640.44 404.24 53010.16 88888.00 2019-11-29 02:19:14.910 333 15640.44 404.20 53010.10 88888.00 2019-11-29 02:19:15.410 333 15640.44 404.16 53010.11 88888.00 2019-11-29 02:19:15.910 333 15640.44 404.15 53010.18 88888.00 2019-11-29 02:19:16.410 333 15640.48 404.15 53010.19 88888.00 2019-11-29 02:19:16.910 333 15640.44 404.14 53010.18 88888.00 2019-11-29 02:19:17.410 333 15640.36 404.18 53010.17 88888.00 2019-11-29 02:19:17.910 333 15640.35 404.26 53010.10 88888.00 2019-11-29 02:19:18.410 333 15640.39 404.29 53010.12 88888.00 2019-11-29 02:19:18.910 333 15640.42 404.30 53010.13 88888.00 2019-11-29 02:19:19.410 333 15640.37 404.32 53010.13 88888.00 2019-11-29 02:19:19.910 333 15640.36 404.33 53010.11 88888.00 2019-11-29 02:19:20.410 333 15640.41 404.34 53010.06 88888.00 2019-11-29 02:19:20.910 333 15640.41 404.31 53010.08 88888.00 2019-11-29 02:19:21.410 333 15640.38 404.29 53010.12 88888.00 2019-11-29 02:19:21.910 333 15640.38 404.23 53010.16 88888.00 2019-11-29 02:19:22.410 333 15640.35 404.20 53010.18 88888.00 2019-11-29 02:19:22.910 333 15640.37 404.25 53010.17 88888.00 2019-11-29 02:19:23.410 333 15640.39 404.25 53010.16 88888.00 2019-11-29 02:19:23.910 333 15640.38 404.25 53010.15 88888.00 2019-11-29 02:19:24.410 333 15640.38 404.24 53010.15 88888.00 2019-11-29 02:19:24.910 333 15640.38 404.23 53010.18 88888.00 2019-11-29 02:19:25.410 333 15640.38 404.24 53010.18 88888.00 2019-11-29 02:19:25.910 333 15640.38 404.18 53010.24 88888.00 2019-11-29 02:19:26.410 333 15640.38 404.16 53010.27 88888.00 2019-11-29 02:19:26.910 333 15640.39 404.22 53010.25 88888.00 2019-11-29 02:19:27.410 333 15640.38 404.26 53010.23 88888.00 2019-11-29 02:19:27.910 333 15640.35 404.26 53010.25 88888.00 2019-11-29 02:19:28.410 333 15640.35 404.27 53010.23 88888.00 2019-11-29 02:19:28.910 333 15640.34 404.24 53010.24 88888.00 2019-11-29 02:19:29.410 333 15640.33 404.25 53010.21 88888.00 2019-11-29 02:19:29.910 333 15640.32 404.27 53010.21 88888.00 2019-11-29 02:19:30.410 333 15640.35 404.31 53010.20 88888.00 2019-11-29 02:19:30.910 333 15640.38 404.31 53010.22 88888.00 2019-11-29 02:19:31.410 333 15640.38 404.31 53010.20 88888.00 2019-11-29 02:19:31.910 333 15640.36 404.29 53010.19 88888.00 2019-11-29 02:19:32.410 333 15640.34 404.24 53010.19 88888.00 2019-11-29 02:19:32.910 333 15640.38 404.22 53010.19 88888.00 2019-11-29 02:19:33.410 333 15640.37 404.26 53010.22 88888.00 2019-11-29 02:19:33.910 333 15640.36 404.27 53010.24 88888.00 2019-11-29 02:19:34.410 333 15640.33 404.26 53010.20 88888.00 2019-11-29 02:19:34.910 333 15640.32 404.26 53010.23 88888.00 2019-11-29 02:19:35.410 333 15640.34 404.27 53010.27 88888.00 2019-11-29 02:19:35.910 333 15640.35 404.21 53010.28 88888.00 2019-11-29 02:19:36.410 333 15640.35 404.23 53010.28 88888.00 2019-11-29 02:19:36.910 333 15640.36 404.23 53010.27 88888.00 2019-11-29 02:19:37.410 333 15640.39 404.24 53010.26 88888.00 2019-11-29 02:19:37.910 333 15640.42 404.22 53010.27 88888.00 2019-11-29 02:19:38.410 333 15640.36 404.24 53010.28 88888.00 2019-11-29 02:19:38.910 333 15640.36 404.24 53010.25 88888.00 2019-11-29 02:19:39.410 333 15640.35 404.23 53010.27 88888.00 2019-11-29 02:19:39.910 333 15640.32 404.25 53010.33 88888.00 2019-11-29 02:19:40.410 333 15640.29 404.24 53010.36 88888.00 2019-11-29 02:19:40.910 333 15640.29 404.24 53010.36 88888.00 2019-11-29 02:19:41.410 333 15640.26 404.26 53010.36 88888.00 2019-11-29 02:19:41.910 333 15640.26 404.25 53010.38 88888.00 2019-11-29 02:19:42.410 333 15640.29 404.27 53010.32 88888.00 2019-11-29 02:19:42.910 333 15640.32 404.27 53010.31 88888.00 2019-11-29 02:19:43.910 333 15640.27 404.29 53010.39 88888.00 2019-11-29 02:19:44.410 333 15640.26 404.27 53010.41 88888.00 2019-11-29 02:19:44.910 333 15640.29 404.29 53010.40 88888.00 2019-11-29 02:19:45.410 333 15640.27 404.32 53010.39 88888.00 2019-11-29 02:19:45.910 333 15640.26 404.30 53010.35 88888.00 2019-11-29 02:19:46.410 333 15640.21 404.26 53010.28 88888.00 2019-11-29 02:19:46.910 333 15640.19 404.24 53010.27 88888.00 2019-11-29 02:19:47.410 333 15640.15 404.24 53010.32 88888.00 2019-11-29 02:19:47.910 333 15640.16 404.22 53010.35 88888.00 2019-11-29 02:19:48.410 333 15640.15 404.23 53010.33 88888.00 2019-11-29 02:19:48.910 333 15640.19 404.24 53010.33 88888.00 2019-11-29 02:19:49.410 333 15640.21 404.25 53010.35 88888.00 2019-11-29 02:19:49.910 333 15640.18 404.27 53010.31 88888.00 2019-11-29 02:19:50.410 333 15640.19 404.30 53010.32 88888.00 2019-11-29 02:19:50.910 333 15640.18 404.27 53010.36 88888.00 2019-11-29 02:19:51.410 333 15640.20 404.26 53010.35 88888.00 2019-11-29 02:19:51.910 333 15640.15 404.26 53010.33 88888.00 2019-11-29 02:19:52.410 333 15640.10 404.21 53010.39 88888.00 2019-11-29 02:19:52.910 333 15640.14 404.20 53010.41 88888.00 2019-11-29 02:19:53.410 333 15640.11 404.18 53010.38 88888.00 2019-11-29 02:19:53.910 333 15640.10 404.17 53010.36 88888.00 2019-11-29 02:19:54.410 333 15640.10 404.16 53010.37 88888.00 2019-11-29 02:19:54.910 333 15640.14 404.17 53010.42 88888.00 2019-11-29 02:19:55.410 333 15640.16 404.20 53010.45 88888.00 2019-11-29 02:19:55.910 333 15640.17 404.21 53010.43 88888.00 2019-11-29 02:19:56.410 333 15640.16 404.24 53010.40 88888.00 2019-11-29 02:19:57.410 333 15640.14 404.23 53010.42 88888.00 2019-11-29 02:19:57.910 333 15640.16 404.21 53010.38 88888.00 2019-11-29 02:19:58.410 333 15640.16 404.25 53010.37 88888.00 2019-11-29 02:19:58.910 333 15640.17 404.25 53010.39 88888.00 2019-11-29 02:19:59.410 333 15640.11 404.24 53010.42 88888.00 2019-11-29 02:19:59.910 333 15640.10 404.22 53010.44 88888.00 2019-11-29 02:20:00.410 333 15640.11 404.24 53010.41 88888.00 2019-11-29 02:20:00.910 333 15640.06 404.24 53010.41 88888.00 2019-11-29 02:20:01.410 333 15640.06 404.23 53010.46 88888.00 2019-11-29 02:20:01.910 333 15640.06 404.22 53010.47 88888.00 2019-11-29 02:20:02.410 333 15640.08 404.18 53010.49 88888.00 2019-11-29 02:20:02.910 333 15640.11 404.17 53010.48 88888.00 2019-11-29 02:20:03.410 333 15640.11 404.23 53010.45 88888.00 2019-11-29 02:20:03.910 333 15640.08 404.25 53010.42 88888.00 2019-11-29 02:20:04.410 333 15640.07 404.22 53010.43 88888.00 2019-11-29 02:20:04.910 333 15640.09 404.17 53010.48 88888.00 2019-11-29 02:20:05.410 333 15640.07 404.16 53010.51 88888.00 2019-11-29 02:20:05.910 333 15640.05 404.20 53010.53 88888.00 2019-11-29 02:20:06.410 333 15640.08 404.16 53010.51 88888.00 2019-11-29 02:20:06.910 333 15640.06 404.17 53010.52 88888.00 2019-11-29 02:20:07.410 333 15640.07 404.16 53010.50 88888.00 2019-11-29 02:20:07.910 333 15640.10 404.15 53010.46 88888.00 2019-11-29 02:20:08.410 333 15640.10 404.14 53010.41 88888.00 2019-11-29 02:20:08.910 333 15640.10 404.14 53010.43 88888.00 2019-11-29 02:20:09.410 333 15640.08 404.13 53010.45 88888.00 2019-11-29 02:20:09.910 333 15640.02 404.12 53010.45 88888.00 2019-11-29 02:20:10.410 333 15640.06 404.17 53010.42 88888.00 2019-11-29 02:20:10.910 333 15640.10 404.15 53010.43 88888.00 2019-11-29 02:20:11.410 333 15640.08 404.14 53010.46 88888.00 2019-11-29 02:20:11.910 333 15640.05 404.16 53010.44 88888.00 2019-11-29 02:20:12.410 333 15640.05 404.16 53010.45 88888.00 2019-11-29 02:20:12.910 333 15640.05 404.16 53010.47 88888.00 2019-11-29 02:20:13.410 333 15640.01 404.13 53010.50 88888.00 2019-11-29 02:20:13.910 333 15640.05 404.10 53010.49 88888.00 2019-11-29 02:20:14.410 333 15640.06 404.12 53010.49 88888.00 2019-11-29 02:20:14.910 333 15640.00 404.12 53010.50 88888.00 2019-11-29 02:20:15.410 333 15640.07 404.12 53010.51 88888.00 2019-11-29 02:20:15.910 333 15640.07 404.14 53010.56 88888.00 2019-11-29 02:20:16.410 333 15640.08 404.13 53010.51 88888.00 2019-11-29 02:20:16.910 333 15640.07 404.13 53010.48 88888.00 2019-11-29 02:20:17.411 333 15640.07 404.09 53010.48 88888.00 2019-11-29 02:20:17.911 333 15640.11 404.10 53010.49 88888.00 2019-11-29 02:20:18.411 333 15640.08 404.10 53010.50 88888.00 2019-11-29 02:20:18.911 333 15640.08 404.07 53010.45 88888.00 2019-11-29 02:20:19.411 333 15640.05 404.07 53010.40 88888.00 2019-11-29 02:20:19.911 333 15640.03 404.12 53010.41 88888.00 2019-11-29 02:20:20.411 333 15640.02 404.12 53010.38 88888.00 2019-11-29 02:20:20.911 333 15640.07 404.09 53010.41 88888.00 2019-11-29 02:20:21.411 333 15640.02 404.06 53010.42 88888.00 2019-11-29 02:20:21.911 333 15639.98 404.07 53010.39 88888.00 2019-11-29 02:20:22.411 333 15640.00 404.07 53010.41 88888.00 2019-11-29 02:20:22.911 333 15640.07 404.01 53010.44 88888.00 2019-11-29 02:20:23.411 333 15640.03 403.98 53010.42 88888.00 2019-11-29 02:20:23.911 333 15639.99 404.04 53010.45 88888.00 2019-11-29 02:20:24.411 333 15639.98 404.03 53010.45 88888.00 2019-11-29 02:20:24.911 333 15639.98 404.04 53010.43 88888.00 2019-11-29 02:20:25.411 333 15639.99 404.05 53010.42 88888.00 2019-11-29 02:20:25.911 333 15639.97 404.01 53010.45 88888.00 2019-11-29 02:20:26.411 333 15639.98 404.01 53010.39 88888.00 2019-11-29 02:20:26.911 333 15640.02 403.99 53010.38 88888.00 2019-11-29 02:20:27.411 333 15640.06 403.98 53010.40 88888.00 2019-11-29 02:20:27.911 333 15640.02 403.94 53010.43 88888.00 2019-11-29 02:20:28.911 333 15640.02 403.94 53010.38 88888.00 2019-11-29 02:20:29.411 333 15640.03 403.96 53010.41 88888.00 2019-11-29 02:20:29.911 333 15640.07 403.97 53010.41 88888.00 2019-11-29 02:20:30.411 333 15640.06 403.97 53010.45 88888.00 2019-11-29 02:20:30.911 333 15640.03 403.98 53010.42 88888.00 2019-11-29 02:20:31.411 333 15640.01 403.99 53010.44 88888.00 2019-11-29 02:20:31.911 333 15640.07 403.99 53010.42 88888.00 2019-11-29 02:20:32.411 333 15640.09 403.98 53010.41 88888.00 2019-11-29 02:20:32.911 333 15640.09 403.98 53010.42 88888.00 2019-11-29 02:20:33.411 333 15640.07 403.98 53010.44 88888.00 2019-11-29 02:20:33.911 333 15640.10 403.95 53010.43 88888.00 2019-11-29 02:20:34.411 333 15640.09 403.97 53010.45 88888.00 2019-11-29 02:20:34.911 333 15640.08 403.99 53010.45 88888.00 2019-11-29 02:20:35.411 333 15640.06 403.99 53010.42 88888.00 2019-11-29 02:20:35.911 333 15640.09 403.97 53010.42 88888.00 2019-11-29 02:20:36.411 333 15640.07 403.98 53010.35 88888.00 2019-11-29 02:20:36.911 333 15640.05 404.00 53010.36 88888.00 2019-11-29 02:20:37.411 333 15640.08 403.94 53010.32 88888.00 2019-11-29 02:20:37.911 333 15640.06 403.89 53010.35 88888.00 2019-11-29 02:20:38.411 333 15640.05 403.87 53010.35 88888.00 2019-11-29 02:20:38.911 333 15640.07 403.90 53010.38 88888.00 2019-11-29 02:20:39.411 333 15640.08 403.95 53010.41 88888.00 2019-11-29 02:20:39.911 333 15640.09 403.90 53010.42 88888.00 2019-11-29 02:20:40.411 333 15640.07 403.89 53010.40 88888.00 2019-11-29 02:20:40.911 333 15640.03 403.90 53010.38 88888.00 2019-11-29 02:20:41.411 333 15640.06 403.88 53010.36 88888.00 2019-11-29 02:20:41.911 333 15640.06 403.80 53010.32 88888.00 2019-11-29 02:20:42.411 333 15640.07 403.84 53010.25 88888.00 2019-11-29 02:20:42.911 333 15640.08 403.84 53010.27 88888.00 2019-11-29 02:20:43.411 333 15640.09 403.80 53010.28 88888.00 2019-11-29 02:20:43.911 333 15640.05 403.84 53010.25 88888.00 2019-11-29 02:20:44.411 333 15640.05 403.84 53010.27 88888.00 2019-11-29 02:20:44.911 333 15640.08 403.84 53010.30 88888.00 2019-11-29 02:20:45.411 333 15640.11 403.84 53010.28 88888.00 2019-11-29 02:20:45.911 333 15640.11 403.86 53010.27 88888.00 2019-11-29 02:20:46.411 333 15640.09 403.84 53010.27 88888.00 2019-11-29 02:20:46.911 333 15640.11 403.81 53010.28 88888.00 2019-11-29 02:20:47.411 333 15640.10 403.80 53010.24 88888.00 2019-11-29 02:20:47.911 333 15640.11 403.77 53010.24 88888.00 2019-11-29 02:20:48.411 333 15640.09 403.72 53010.24 88888.00 2019-11-29 02:20:48.911 333 15640.11 403.66 53010.23 88888.00 2019-11-29 02:20:49.411 333 15640.15 403.72 53010.25 88888.00 2019-11-29 02:20:49.911 333 15640.16 403.77 53010.23 88888.00 2019-11-29 02:20:50.411 333 15640.17 403.72 53010.19 88888.00 2019-11-29 02:20:50.911 333 15640.20 403.71 53010.19 88888.00 2019-11-29 02:20:51.411 333 15640.24 403.73 53010.17 88888.00 2019-11-29 02:20:51.911 333 15640.21 403.77 53010.19 88888.00 2019-11-29 02:20:52.411 333 15640.21 403.77 53010.19 88888.00 2019-11-29 02:20:52.911 333 15640.21 403.74 53010.16 88888.00 2019-11-29 02:20:53.411 333 15640.17 403.73 53010.16 88888.00 2019-11-29 02:20:53.911 333 15640.16 403.71 53010.15 88888.00 2019-11-29 02:20:54.411 333 15640.18 403.71 53010.18 88888.00 2019-11-29 02:20:54.911 333 15640.17 403.69 53010.18 88888.00 2019-11-29 02:20:55.411 333 15640.14 403.66 53010.20 88888.00 2019-11-29 02:20:55.911 333 15640.19 403.66 53010.20 88888.00 2019-11-29 02:20:56.911 333 15640.26 403.64 53010.17 88888.00 2019-11-29 02:20:57.411 333 15640.25 403.64 53010.19 88888.00 2019-11-29 02:20:57.911 333 15640.26 403.68 53010.16 88888.00 2019-11-29 02:20:58.411 333 15640.26 403.66 53010.16 88888.00 2019-11-29 02:20:58.911 333 15640.26 403.63 53010.18 88888.00 2019-11-29 02:20:59.411 333 15640.25 403.63 53010.15 88888.00 2019-11-29 02:20:59.911 333 15640.26 403.62 53010.17 88888.00 2019-11-29 02:21:00.411 333 15640.27 403.63 53010.12 88888.00 2019-11-29 02:21:00.911 333 15640.28 403.64 53010.12 88888.00 2019-11-29 02:21:01.411 333 15640.32 403.65 53010.16 88888.00 2019-11-29 02:21:01.911 333 15640.32 403.69 53010.16 88888.00 2019-11-29 02:21:02.411 333 15640.28 403.65 53010.11 88888.00 2019-11-29 02:21:02.911 333 15640.34 403.60 53010.17 88888.00 2019-11-29 02:21:03.411 333 15640.38 403.62 53010.24 88888.00 2019-11-29 02:21:03.911 333 15640.37 403.58 53010.17 88888.00 2019-11-29 02:21:04.411 333 15640.36 403.58 53010.17 88888.00 2019-11-29 02:21:04.911 333 15640.38 403.58 53010.23 88888.00 2019-11-29 02:21:05.411 333 15640.37 403.56 53010.18 88888.00 2019-11-29 02:21:05.911 333 15640.41 403.56 53010.10 88888.00 2019-11-29 02:21:06.411 333 15640.41 403.54 53010.08 88888.00 2019-11-29 02:21:06.911 333 15640.39 403.57 53010.11 88888.00 2019-11-29 02:21:07.411 333 15640.38 403.60 53010.13 88888.00 2019-11-29 02:21:07.911 333 15640.44 403.62 53010.05 88888.00 2019-11-29 02:21:08.411 333 15640.45 403.58 53010.06 88888.00 2019-11-29 02:21:08.911 333 15640.45 403.49 53010.06 88888.00 2019-11-29 02:21:09.411 333 15640.43 403.53 53010.01 88888.00 2019-11-29 02:21:09.911 333 15640.41 403.56 53009.98 88888.00 2019-11-29 02:21:10.411 333 15640.42 403.55 53010.03 88888.00 2019-11-29 02:21:10.911 333 15640.44 403.54 53010.07 88888.00 2019-11-29 02:21:11.411 333 15640.44 403.54 53010.07 88888.00 2019-11-29 02:21:11.911 333 15640.42 403.52 53010.08 88888.00 2019-11-29 02:21:12.411 333 15640.38 403.51 53010.06 88888.00 2019-11-29 02:21:12.911 333 15640.38 403.53 53010.04 88888.00 2019-11-29 02:21:13.411 333 15640.38 403.54 53010.03 88888.00 2019-11-29 02:21:13.911 333 15640.37 403.55 53010.02 88888.00 2019-11-29 02:21:14.411 333 15640.42 403.55 53010.01 88888.00 2019-11-29 02:21:14.911 333 15640.42 403.54 53010.01 88888.00 2019-11-29 02:21:15.411 333 15640.39 403.53 53010.03 88888.00 2019-11-29 02:21:15.911 333 15640.41 403.47 53010.06 88888.00 2019-11-29 02:21:16.411 333 15640.45 403.48 53010.01 88888.00 2019-11-29 02:21:16.911 333 15640.46 403.47 53010.00 88888.00 2019-11-29 02:21:17.411 333 15640.46 403.45 53009.98 88888.00 2019-11-29 02:21:17.911 333 15640.48 403.44 53009.99 88888.00 2019-11-29 02:21:18.411 333 15640.51 403.45 53009.99 88888.00 2019-11-29 02:21:18.911 333 15640.53 403.47 53009.97 88888.00 2019-11-29 02:21:19.411 333 15640.57 403.49 53009.97 88888.00 2019-11-29 02:21:20.411 333 15640.62 403.39 53009.93 88888.00 2019-11-29 02:21:20.911 333 15640.62 403.42 53010.01 88888.00 2019-11-29 02:21:21.411 333 15640.62 403.42 53010.01 88888.00 2019-11-29 02:21:21.911 333 15640.60 403.37 53010.02 88888.00 2019-11-29 02:21:22.411 333 15640.60 403.37 53010.01 88888.00 2019-11-29 02:21:22.911 333 15640.57 403.40 53010.02 88888.00 2019-11-29 02:21:23.411 333 15640.59 403.42 53010.01 88888.00 2019-11-29 02:21:23.911 333 15640.60 403.37 53009.97 88888.00 2019-11-29 02:21:24.411 333 15640.60 403.36 53009.93 88888.00 2019-11-29 02:21:24.911 333 15640.63 403.35 53009.92 88888.00 2019-11-29 02:21:25.411 333 15640.68 403.35 53009.89 88888.00 2019-11-29 02:21:25.911 333 15640.69 403.37 53009.90 88888.00 2019-11-29 02:21:26.411 333 15640.63 403.39 53009.90 88888.00 2019-11-29 02:21:26.911 333 15640.63 403.37 53009.87 88888.00 2019-11-29 02:21:27.411 333 15640.59 403.36 53009.86 88888.00 2019-11-29 02:21:27.911 333 15640.62 403.34 53009.83 88888.00 2019-11-29 02:21:28.411 333 15640.62 403.32 53009.82 88888.00 2019-11-29 02:21:28.911 333 15640.64 403.28 53009.82 88888.00 2019-11-29 02:21:29.411 333 15640.71 403.34 53009.82 88888.00 2019-11-29 02:21:29.911 333 15640.72 403.39 53009.83 88888.00 2019-11-29 02:21:30.411 333 15640.69 403.40 53009.84 88888.00 2019-11-29 02:21:30.911 333 15640.70 403.39 53009.86 88888.00 2019-11-29 02:21:31.411 333 15640.71 403.39 53009.80 88888.00 2019-11-29 02:21:31.911 333 15640.72 403.44 53009.75 88888.00 2019-11-29 02:21:32.411 333 15640.78 403.39 53009.81 88888.00 2019-11-29 02:21:32.911 333 15640.78 403.32 53009.78 88888.00 2019-11-29 02:21:33.411 333 15640.78 403.28 53009.77 88888.00 2019-11-29 02:21:33.911 333 15640.77 403.31 53009.77 88888.00 2019-11-29 02:21:34.411 333 15640.77 403.29 53009.74 88888.00 2019-11-29 02:21:34.911 333 15640.73 403.31 53009.70 88888.00 2019-11-29 02:21:35.411 333 15640.73 403.26 53009.71 88888.00 2019-11-29 02:21:35.911 333 15640.72 403.26 53009.76 88888.00 2019-11-29 02:21:36.411 333 15640.66 403.29 53009.80 88888.00 2019-11-29 02:21:36.911 333 15640.70 403.27 53009.75 88888.00 2019-11-29 02:21:37.411 333 15640.74 403.30 53009.74 88888.00 2019-11-29 02:21:37.911 333 15640.79 403.35 53009.72 88888.00 2019-11-29 02:21:38.411 333 15640.79 403.38 53009.69 88888.00 2019-11-29 02:21:38.911 333 15640.86 403.36 53009.69 88888.00 2019-11-29 02:21:39.411 333 15640.87 403.35 53009.70 88888.00 2019-11-29 02:21:39.911 333 15640.79 403.34 53009.68 88888.00 2019-11-29 02:21:40.411 333 15640.79 403.34 53009.69 88888.00 2019-11-29 02:21:40.911 333 15640.80 403.32 53009.67 88888.00 2019-11-29 02:21:41.411 333 15640.79 403.34 53009.68 88888.00 2019-11-29 02:21:41.911 333 15640.82 403.32 53009.67 88888.00 2019-11-29 02:21:42.411 333 15640.83 403.31 53009.68 88888.00 2019-11-29 02:21:42.911 333 15640.84 403.37 53009.70 88888.00 2019-11-29 02:21:43.411 333 15640.82 403.40 53009.71 88888.00 2019-11-29 02:21:43.911 333 15640.81 403.38 53009.66 88888.00 2019-11-29 02:21:44.411 333 15640.84 403.36 53009.66 88888.00 2019-11-29 02:21:44.911 333 15640.88 403.34 53009.62 88888.00 2019-11-29 02:21:45.411 333 15640.84 403.36 53009.65 88888.00 2019-11-29 02:21:45.911 333 15640.87 403.35 53009.67 88888.00 2019-11-29 02:21:46.411 333 15640.89 403.34 53009.68 88888.00 2019-11-29 02:21:46.911 333 15640.87 403.35 53009.67 88888.00 2019-11-29 02:21:47.411 333 15640.87 403.30 53009.69 88888.00 2019-11-29 02:21:47.911 333 15640.89 403.34 53009.66 88888.00 2019-11-29 02:21:48.411 333 15640.91 403.31 53009.61 88888.00 2019-11-29 02:21:48.911 333 15640.87 403.31 53009.60 88888.00 2019-11-29 02:21:49.411 333 15640.90 403.32 53009.65 88888.00 2019-11-29 02:21:49.911 333 15640.91 403.38 53009.67 88888.00 2019-11-29 02:21:50.411 333 15640.95 403.39 53009.65 88888.00 2019-11-29 02:21:50.911 333 15640.96 403.37 53009.64 88888.00 2019-11-29 02:21:51.411 333 15640.92 403.35 53009.62 88888.00 2019-11-29 02:21:51.911 333 15640.91 403.38 53009.62 88888.00 2019-11-29 02:21:52.411 333 15640.93 403.39 53009.63 88888.00 2019-11-29 02:21:52.911 333 15640.96 403.39 53009.63 88888.00 2019-11-29 02:21:53.411 333 15640.91 403.38 53009.60 88888.00 2019-11-29 02:21:53.911 333 15640.92 403.36 53009.58 88888.00 2019-11-29 02:21:54.411 333 15640.92 403.32 53009.55 88888.00 2019-11-29 02:21:54.911 333 15640.98 403.32 53009.54 88888.00 2019-11-29 02:21:55.411 333 15640.97 403.36 53009.55 88888.00 2019-11-29 02:21:55.911 333 15640.92 403.37 53009.55 88888.00 2019-11-29 02:21:56.411 333 15640.93 403.39 53009.59 88888.00 2019-11-29 02:21:56.911 333 15640.95 403.40 53009.64 88888.00 2019-11-29 02:21:57.411 333 15640.92 403.42 53009.61 88888.00 2019-11-29 02:21:57.911 333 15640.95 403.40 53009.60 88888.00 2019-11-29 02:21:58.411 333 15640.96 403.40 53009.61 88888.00 2019-11-29 02:21:58.911 333 15640.90 403.42 53009.62 88888.00 2019-11-29 02:21:59.911 333 15640.97 403.37 53009.52 88888.00 2019-11-29 02:22:00.411 333 15640.95 403.37 53009.50 88888.00 2019-11-29 02:22:00.911 333 15640.97 403.37 53009.50 88888.00 2019-11-29 02:22:01.411 333 15640.95 403.40 53009.52 88888.00 2019-11-29 02:22:01.911 333 15640.92 403.34 53009.49 88888.00 2019-11-29 02:22:02.411 333 15640.96 403.35 53009.50 88888.00 2019-11-29 02:22:02.911 333 15640.97 403.39 53009.51 88888.00 2019-11-29 02:22:03.411 333 15640.97 403.43 53009.51 88888.00 2019-11-29 02:22:03.911 333 15640.98 403.39 53009.49 88888.00 2019-11-29 02:22:04.411 333 15640.95 403.32 53009.56 88888.00 2019-11-29 02:22:04.911 333 15640.97 403.35 53009.52 88888.00 2019-11-29 02:22:05.411 333 15640.96 403.44 53009.56 88888.00 2019-11-29 02:22:05.911 333 15640.96 403.44 53009.55 88888.00 2019-11-29 02:22:06.411 333 15640.92 403.47 53009.50 88888.00 2019-11-29 02:22:06.911 333 15640.97 403.44 53009.50 88888.00 2019-11-29 02:22:07.411 333 15641.00 403.35 53009.51 88888.00 2019-11-29 02:22:07.911 333 15640.99 403.32 53009.44 88888.00 2019-11-29 02:22:08.411 333 15640.93 403.38 53009.44 88888.00 2019-11-29 02:22:08.911 333 15640.91 403.45 53009.46 88888.00 2019-11-29 02:22:09.411 333 15640.90 403.48 53009.46 88888.00 2019-11-29 02:22:09.911 333 15640.91 403.49 53009.47 88888.00 2019-11-29 02:22:10.411 333 15640.96 403.51 53009.50 88888.00 2019-11-29 02:22:10.911 333 15640.91 403.49 53009.51 88888.00 2019-11-29 02:22:11.411 333 15640.89 403.49 53009.51 88888.00 2019-11-29 02:22:11.911 333 15640.87 403.51 53009.50 88888.00 2019-11-29 02:22:12.411 333 15640.86 403.48 53009.51 88888.00 2019-11-29 02:22:12.911 333 15640.88 403.51 53009.50 88888.00 2019-11-29 02:22:13.411 333 15640.91 403.55 53009.48 88888.00 2019-11-29 02:22:13.911 333 15640.87 403.52 53009.52 88888.00 2019-11-29 02:22:14.411 333 15640.95 403.46 53009.54 88888.00 2019-11-29 02:22:14.911 333 15640.95 403.47 53009.50 88888.00 2019-11-29 02:22:15.411 333 15640.95 403.49 53009.51 88888.00 2019-11-29 02:22:15.911 333 15640.93 403.47 53009.52 88888.00 2019-11-29 02:22:16.411 333 15640.98 403.51 53009.50 88888.00 2019-11-29 02:22:16.911 333 15640.98 403.54 53009.54 88888.00 2019-11-29 02:22:17.411 333 15640.97 403.55 53009.55 88888.00 2019-11-29 02:22:17.911 333 15640.98 403.56 53009.51 88888.00 2019-11-29 02:22:18.411 333 15640.98 403.47 53009.50 88888.00 2019-11-29 02:22:18.911 333 15640.97 403.47 53009.55 88888.00 2019-11-29 02:22:19.911 333 15640.97 403.49 53009.51 88888.00 2019-11-29 02:22:20.411 333 15640.99 403.53 53009.50 88888.00 2019-11-29 02:22:20.911 333 15640.99 403.53 53009.49 88888.00 2019-11-29 02:22:21.411 333 15640.93 403.53 53009.54 88888.00 2019-11-29 02:22:21.911 333 15640.98 403.48 53009.48 88888.00 2019-11-29 02:22:22.411 333 15641.01 403.47 53009.45 88888.00 2019-11-29 02:22:22.911 333 15640.97 403.49 53009.46 88888.00 2019-11-29 02:22:23.411 333 15641.00 403.47 53009.45 88888.00 2019-11-29 02:22:23.911 333 15640.96 403.47 53009.42 88888.00 2019-11-29 02:22:24.411 333 15640.96 403.51 53009.42 88888.00 2019-11-29 02:22:24.911 333 15640.92 403.48 53009.38 88888.00 2019-11-29 02:22:25.411 333 15640.93 403.48 53009.41 88888.00 2019-11-29 02:22:25.911 333 15640.98 403.48 53009.46 88888.00 2019-11-29 02:22:26.411 333 15640.97 403.48 53009.49 88888.00 2019-11-29 02:22:26.911 333 15640.92 403.49 53009.49 88888.00 2019-11-29 02:22:27.411 333 15640.90 403.48 53009.45 88888.00 2019-11-29 02:22:27.911 333 15640.90 403.48 53009.42 88888.00 2019-11-29 02:22:28.411 333 15640.89 403.49 53009.43 88888.00 2019-11-29 02:22:28.911 333 15640.91 403.51 53009.44 88888.00 2019-11-29 02:22:29.411 333 15640.91 403.49 53009.47 88888.00 2019-11-29 02:22:29.911 333 15640.93 403.47 53009.45 88888.00 2019-11-29 02:22:30.411 333 15640.96 403.46 53009.44 88888.00 2019-11-29 02:22:30.911 333 15640.93 403.46 53009.41 88888.00 2019-11-29 02:22:31.411 333 15640.92 403.47 53009.45 88888.00 2019-11-29 02:22:31.911 333 15640.98 403.49 53009.51 88888.00 2019-11-29 02:22:32.411 333 15640.97 403.53 53009.50 88888.00 2019-11-29 02:22:33.411 333 15640.91 403.53 53009.55 88888.00 2019-11-29 02:22:33.911 333 15640.93 403.48 53009.58 88888.00 2019-11-29 02:22:34.411 333 15640.98 403.48 53009.57 88888.00 2019-11-29 02:22:34.911 333 15640.95 403.48 53009.54 88888.00 2019-11-29 02:22:35.411 333 15640.97 403.49 53009.48 88888.00 2019-11-29 02:22:35.911 333 15640.99 403.45 53009.48 88888.00 2019-11-29 02:22:36.411 333 15640.96 403.51 53009.46 88888.00 2019-11-29 02:22:36.911 333 15640.95 403.52 53009.46 88888.00 2019-11-29 02:22:37.411 333 15641.00 403.51 53009.47 88888.00 2019-11-29 02:22:37.911 333 15641.00 403.48 53009.40 88888.00 2019-11-29 02:22:38.411 333 15641.01 403.48 53009.38 88888.00 2019-11-29 02:22:38.911 333 15641.00 403.47 53009.37 88888.00 2019-11-29 02:22:39.411 333 15640.98 403.46 53009.39 88888.00 2019-11-29 02:22:39.911 333 15640.99 403.45 53009.36 88888.00 2019-11-29 02:22:40.411 333 15641.00 403.52 53009.37 88888.00 2019-11-29 02:22:40.911 333 15641.00 403.54 53009.39 88888.00 2019-11-29 02:22:41.411 333 15640.97 403.54 53009.36 88888.00 2019-11-29 02:22:41.911 333 15640.99 403.55 53009.40 88888.00 2019-11-29 02:22:42.411 333 15640.99 403.57 53009.44 88888.00 2019-11-29 02:22:42.911 333 15640.99 403.54 53009.43 88888.00 2019-11-29 02:22:43.411 333 15641.01 403.56 53009.41 88888.00 2019-11-29 02:22:43.911 333 15641.06 403.57 53009.35 88888.00 2019-11-29 02:22:44.411 333 15641.07 403.57 53009.35 88888.00 2019-11-29 02:22:44.911 333 15641.04 403.54 53009.38 88888.00 2019-11-29 02:22:45.411 333 15641.01 403.53 53009.39 88888.00 2019-11-29 02:22:45.911 333 15641.00 403.54 53009.34 88888.00 2019-11-29 02:22:46.411 333 15641.06 403.53 53009.39 88888.00 2019-11-29 02:22:46.911 333 15641.08 403.57 53009.39 88888.00 2019-11-29 02:22:47.411 333 15641.04 403.58 53009.35 88888.00 2019-11-29 02:22:47.911 333 15641.04 403.61 53009.35 88888.00 2019-11-29 02:22:48.411 333 15641.07 403.58 53009.35 88888.00 2019-11-29 02:22:48.911 333 15641.11 403.56 53009.38 88888.00 2019-11-29 02:22:49.411 333 15641.07 403.56 53009.37 88888.00 2019-11-29 02:22:49.911 333 15641.07 403.62 53009.41 88888.00 2019-11-29 02:22:50.411 333 15641.06 403.63 53009.41 88888.00 2019-11-29 02:22:50.911 333 15641.08 403.58 53009.39 88888.00 2019-11-29 02:22:51.411 333 15641.07 403.58 53009.40 88888.00 2019-11-29 02:22:51.911 333 15641.04 403.61 53009.41 88888.00 2019-11-29 02:22:52.411 333 15640.98 403.62 53009.40 88888.00 2019-11-29 02:22:52.911 333 15640.96 403.62 53009.34 88888.00 2019-11-29 02:22:53.411 333 15640.92 403.62 53009.31 88888.00 2019-11-29 02:22:53.911 333 15640.98 403.61 53009.34 88888.00 2019-11-29 02:22:54.411 333 15641.06 403.62 53009.37 88888.00 2019-11-29 02:22:54.911 333 15641.09 403.63 53009.34 88888.00 2019-11-29 02:22:55.411 333 15641.07 403.63 53009.34 88888.00 2019-11-29 02:22:55.911 333 15641.08 403.61 53009.35 88888.00 2019-11-29 02:22:56.411 333 15641.08 403.65 53009.31 88888.00 2019-11-29 02:22:56.911 333 15641.08 403.65 53009.28 88888.00 2019-11-29 02:22:57.411 333 15641.02 403.68 53009.37 88888.00 2019-11-29 02:22:57.911 333 15641.01 403.65 53009.35 88888.00 2019-11-29 02:22:58.411 333 15641.05 403.64 53009.29 88888.00 2019-11-29 02:22:58.911 333 15641.07 403.68 53009.22 88888.00 2019-11-29 02:22:59.411 333 15641.07 403.71 53009.31 88888.00 2019-11-29 02:22:59.911 333 15641.10 403.73 53009.36 88888.00 2019-11-29 02:23:00.411 333 15641.10 403.68 53009.34 88888.00 2019-11-29 02:23:00.911 333 15641.08 403.63 53009.34 88888.00 2019-11-29 02:23:01.411 333 15641.05 403.65 53009.34 88888.00 2019-11-29 02:23:01.911 333 15641.06 403.69 53009.31 88888.00 2019-11-29 02:23:02.411 333 15641.06 403.70 53009.29 88888.00 2019-11-29 02:23:02.911 333 15641.08 403.72 53009.31 88888.00 2019-11-29 02:23:03.411 333 15641.09 403.71 53009.32 88888.00 2019-11-29 02:23:03.911 333 15641.10 403.74 53009.38 88888.00 2019-11-29 02:23:04.411 333 15641.07 403.72 53009.37 88888.00 2019-11-29 02:23:04.911 333 15641.08 403.73 53009.37 88888.00 2019-11-29 02:23:05.411 333 15641.07 403.77 53009.40 88888.00 2019-11-29 02:23:05.911 333 15641.06 403.83 53009.42 88888.00 2019-11-29 02:23:06.411 333 15641.06 403.74 53009.40 88888.00 2019-11-29 02:23:06.911 333 15641.05 403.77 53009.40 88888.00 2019-11-29 02:23:07.411 333 15641.01 403.80 53009.39 88888.00 2019-11-29 02:23:07.911 333 15640.98 403.78 53009.41 88888.00 2019-11-29 02:23:08.411 333 15641.00 403.79 53009.43 88888.00 2019-11-29 02:23:08.911 333 15641.04 403.78 53009.45 88888.00 2019-11-29 02:23:09.411 333 15641.06 403.75 53009.46 88888.00 2019-11-29 02:23:09.911 333 15641.04 403.78 53009.46 88888.00 2019-11-29 02:23:10.411 333 15641.06 403.74 53009.48 88888.00 2019-11-29 02:23:10.911 333 15641.04 403.70 53009.45 88888.00 2019-11-29 02:23:11.411 333 15641.01 403.73 53009.48 88888.00 2019-11-29 02:23:11.911 333 15641.01 403.75 53009.50 88888.00 2019-11-29 02:23:12.411 333 15641.02 403.79 53009.48 88888.00 2019-11-29 02:23:12.911 333 15641.04 403.79 53009.44 88888.00 2019-11-29 02:23:13.411 333 15641.01 403.80 53009.43 88888.00 2019-11-29 02:23:13.911 333 15641.02 403.80 53009.40 88888.00 2019-11-29 02:23:15.411 333 15641.00 403.83 53009.36 88888.00 2019-11-29 02:23:15.911 333 15640.96 403.87 53009.40 88888.00 2019-11-29 02:23:16.411 333 15640.96 403.86 53009.47 88888.00 2019-11-29 02:23:16.911 333 15640.96 403.82 53009.54 88888.00 2019-11-29 02:23:17.411 333 15641.02 403.82 53009.48 88888.00 2019-11-29 02:23:17.911 333 15641.01 403.83 53009.48 88888.00 2019-11-29 02:23:18.411 333 15641.00 403.82 53009.54 88888.00 2019-11-29 02:23:18.911 333 15640.98 403.82 53009.48 88888.00 2019-11-29 02:23:19.411 333 15640.99 403.81 53009.48 88888.00 2019-11-29 02:23:19.911 333 15640.98 403.80 53009.49 88888.00 2019-11-29 02:23:20.411 333 15640.96 403.82 53009.49 88888.00 2019-11-29 02:23:20.911 333 15640.92 403.81 53009.49 88888.00 2019-11-29 02:23:21.411 333 15640.97 403.81 53009.50 88888.00 2019-11-29 02:23:21.911 333 15640.98 403.81 53009.55 88888.00 2019-11-29 02:23:22.411 333 15640.96 403.80 53009.55 88888.00 2019-11-29 02:23:22.911 333 15640.96 403.82 53009.51 88888.00 2019-11-29 02:23:23.411 333 15640.99 403.80 53009.51 88888.00 2019-11-29 02:23:23.911 333 15640.99 403.79 53009.54 88888.00 2019-11-29 02:23:24.411 333 15640.99 403.80 53009.56 88888.00 2019-11-29 02:23:24.911 333 15640.99 403.82 53009.51 88888.00 2019-11-29 02:23:25.411 333 15640.96 403.86 53009.52 88888.00 2019-11-29 02:23:25.911 333 15640.96 403.81 53009.52 88888.00 2019-11-29 02:23:26.411 333 15640.93 403.79 53009.51 88888.00 2019-11-29 02:23:26.911 333 15640.92 403.81 53009.52 88888.00 2019-11-29 02:23:27.411 333 15640.93 403.82 53009.52 88888.00 2019-11-29 02:23:27.911 333 15640.95 403.81 53009.55 88888.00 2019-11-29 02:23:28.411 333 15640.95 403.80 53009.57 88888.00 2019-11-29 02:23:28.911 333 15641.00 403.80 53009.58 88888.00 2019-11-29 02:23:29.411 333 15641.00 403.82 53009.55 88888.00 2019-11-29 02:23:29.911 333 15640.97 403.79 53009.54 88888.00 2019-11-29 02:23:30.411 333 15640.92 403.79 53009.56 88888.00 2019-11-29 02:23:30.911 333 15640.93 403.77 53009.50 88888.00 2019-11-29 02:23:31.411 333 15640.93 403.81 53009.46 88888.00 2019-11-29 02:23:31.911 333 15640.92 403.90 53009.49 88888.00 2019-11-29 02:23:32.911 333 15640.95 403.80 53009.52 88888.00 2019-11-29 02:23:33.411 333 15640.93 403.80 53009.54 88888.00 2019-11-29 02:23:33.911 333 15640.93 403.83 53009.51 88888.00 2019-11-29 02:23:34.411 333 15640.91 403.81 53009.52 88888.00 2019-11-29 02:23:34.911 333 15640.82 403.81 53009.59 88888.00 2019-11-29 02:23:35.411 333 15640.84 403.81 53009.54 88888.00 2019-11-29 02:23:35.911 333 15640.86 403.81 53009.51 88888.00 2019-11-29 02:23:36.411 333 15640.89 403.80 53009.58 88888.00 2019-11-29 02:23:36.911 333 15640.90 403.83 53009.62 88888.00 2019-11-29 02:23:37.411 333 15640.90 403.88 53009.65 88888.00 2019-11-29 02:23:37.911 333 15640.89 403.88 53009.67 88888.00 2019-11-29 02:23:38.411 333 15640.89 403.82 53009.65 88888.00 2019-11-29 02:23:38.911 333 15640.83 403.80 53009.64 88888.00 2019-11-29 02:23:39.411 333 15640.83 403.86 53009.63 88888.00 2019-11-29 02:23:39.911 333 15640.84 403.88 53009.61 88888.00 2019-11-29 02:23:40.411 333 15640.80 403.84 53009.58 88888.00 2019-11-29 02:23:40.911 333 15640.80 403.81 53009.60 88888.00 2019-11-29 02:23:41.411 333 15640.83 403.80 53009.59 88888.00 2019-11-29 02:23:41.911 333 15640.83 403.86 53009.56 88888.00 2019-11-29 02:23:42.411 333 15640.84 403.88 53009.57 88888.00 2019-11-29 02:23:42.911 333 15640.84 403.86 53009.57 88888.00 2019-11-29 02:23:43.411 333 15640.83 403.82 53009.50 88888.00 2019-11-29 02:23:43.911 333 15640.78 403.80 53009.49 88888.00 2019-11-29 02:23:44.411 333 15640.77 403.82 53009.52 88888.00 2019-11-29 02:23:44.911 333 15640.74 403.75 53009.54 88888.00 2019-11-29 02:23:45.411 333 15640.71 403.74 53009.52 88888.00 2019-11-29 02:23:46.411 333 15640.72 403.80 53009.59 88888.00 2019-11-29 02:23:46.911 333 15640.75 403.87 53009.63 88888.00 2019-11-29 02:23:47.411 333 15640.77 403.90 53009.63 88888.00 2019-11-29 02:23:47.911 333 15640.75 403.89 53009.62 88888.00 2019-11-29 02:23:48.411 333 15640.70 403.86 53009.65 88888.00 2019-11-29 02:23:48.911 333 15640.66 403.86 53009.65 88888.00 2019-11-29 02:23:49.411 333 15640.71 403.92 53009.66 88888.00 2019-11-29 02:23:49.911 333 15640.71 403.96 53009.65 88888.00 2019-11-29 02:23:50.411 333 15640.68 403.95 53009.69 88888.00 2019-11-29 02:23:50.911 333 15640.69 403.96 53009.63 88888.00 2019-11-29 02:23:51.411 333 15640.68 403.98 53009.65 88888.00 2019-11-29 02:23:51.911 333 15640.65 403.97 53009.64 88888.00 2019-11-29 02:23:52.411 333 15640.66 403.92 53009.65 88888.00 2019-11-29 02:23:52.911 333 15640.72 403.92 53009.72 88888.00 2019-11-29 02:23:53.411 333 15640.70 403.94 53009.66 88888.00 2019-11-29 02:23:53.911 333 15640.68 403.95 53009.65 88888.00 2019-11-29 02:23:54.411 333 15640.68 403.97 53009.67 88888.00 2019-11-29 02:23:54.911 333 15640.65 403.97 53009.67 88888.00 2019-11-29 02:23:55.411 333 15640.71 403.96 53009.68 88888.00 2019-11-29 02:23:56.411 333 15640.65 403.94 53009.70 88888.00 2019-11-29 02:23:56.911 333 15640.66 403.89 53009.72 88888.00 2019-11-29 02:23:57.411 333 15640.65 403.91 53009.68 88888.00 2019-11-29 02:23:57.911 333 15640.68 403.92 53009.64 88888.00 2019-11-29 02:23:58.411 333 15640.65 403.95 53009.63 88888.00 2019-11-29 02:23:58.911 333 15640.64 403.98 53009.61 88888.00 2019-11-29 02:23:59.411 333 15640.63 403.99 53009.65 88888.00 2019-11-29 02:23:59.911 333 15640.62 404.00 53009.76 88888.00 2019-11-29 02:24:00.411 333 15640.63 404.01 53009.80 88888.00 2019-11-29 02:24:00.911 333 15640.70 403.99 53009.80 88888.00 2019-11-29 02:24:01.411 333 15640.68 404.00 53009.79 88888.00 2019-11-29 02:24:01.911 333 15640.68 403.99 53009.79 88888.00 2019-11-29 02:24:02.411 333 15640.68 403.98 53009.79 88888.00 2019-11-29 02:24:02.911 333 15640.73 403.97 53009.74 88888.00 2019-11-29 02:24:03.411 333 15640.73 403.96 53009.71 88888.00 2019-11-29 02:24:03.911 333 15640.72 403.99 53009.74 88888.00 2019-11-29 02:24:04.411 333 15640.74 403.91 53009.76 88888.00 2019-11-29 02:24:04.911 333 15640.75 403.92 53009.76 88888.00 2019-11-29 02:24:05.411 333 15640.81 403.96 53009.71 88888.00 2019-11-29 02:24:05.911 333 15640.71 403.89 53009.79 88888.00 2019-11-29 02:24:06.411 333 15640.65 403.91 53009.87 88888.00 2019-11-29 02:24:06.911 333 15640.70 403.94 53009.85 88888.00 2019-11-29 02:24:07.411 333 15640.70 403.99 53009.84 88888.00 2019-11-29 02:24:07.911 333 15640.72 403.99 53009.86 88888.00 2019-11-29 02:24:08.411 333 15640.66 403.94 53009.88 88888.00 2019-11-29 02:24:08.911 333 15640.66 403.95 53009.81 88888.00 2019-11-29 02:24:09.411 333 15640.68 404.00 53009.81 88888.00 2019-11-29 02:24:09.911 333 15640.65 404.01 53009.83 88888.00 2019-11-29 02:24:10.411 333 15640.65 404.04 53009.84 88888.00 2019-11-29 02:24:10.911 333 15640.69 404.07 53009.84 88888.00 2019-11-29 02:24:11.411 333 15640.66 404.06 53009.81 88888.00 2019-11-29 02:24:11.911 333 15640.61 404.07 53009.82 88888.00 2019-11-29 02:24:12.411 333 15640.60 404.00 53009.78 88888.00 2019-11-29 02:24:12.911 333 15640.62 403.99 53009.78 88888.00 2019-11-29 02:24:13.411 333 15640.63 404.05 53009.77 88888.00 2019-11-29 02:24:13.911 333 15640.59 404.07 53009.75 88888.00 2019-11-29 02:24:14.411 333 15640.56 404.03 53009.75 88888.00 2019-11-29 02:24:14.911 333 15640.64 404.01 53009.76 88888.00 2019-11-29 02:24:15.411 333 15640.59 404.03 53009.79 88888.00 2019-11-29 02:24:15.911 333 15640.56 404.00 53009.79 88888.00 2019-11-29 02:24:16.411 333 15640.59 404.04 53009.74 88888.00 2019-11-29 02:24:16.911 333 15640.61 404.01 53009.77 88888.00 2019-11-29 02:24:17.411 333 15640.64 404.06 53009.79 88888.00 2019-11-29 02:24:17.911 333 15640.65 404.07 53009.71 88888.00 2019-11-29 02:24:18.411 333 15640.60 404.08 53009.69 88888.00 2019-11-29 02:24:18.911 333 15640.56 404.09 53009.74 88888.00 2019-11-29 02:24:19.411 333 15640.56 404.08 53009.77 88888.00 2019-11-29 02:24:19.911 333 15640.54 404.10 53009.75 88888.00 2019-11-29 02:24:20.411 333 15640.54 404.13 53009.76 88888.00 2019-11-29 02:24:20.911 333 15640.53 404.10 53009.76 88888.00 2019-11-29 02:24:21.411 333 15640.47 404.10 53009.80 88888.00 2019-11-29 02:24:21.911 333 15640.45 404.07 53009.85 88888.00 2019-11-29 02:24:22.411 333 15640.45 404.03 53009.83 88888.00 2019-11-29 02:24:22.911 333 15640.48 404.05 53009.80 88888.00 2019-11-29 02:24:23.411 333 15640.51 404.08 53009.82 88888.00 2019-11-29 02:24:23.911 333 15640.45 404.10 53009.80 88888.00 2019-11-29 02:24:24.411 333 15640.47 404.10 53009.79 88888.00 2019-11-29 02:24:24.911 333 15640.52 404.10 53009.83 88888.00 2019-11-29 02:24:25.411 333 15640.47 404.09 53009.86 88888.00 2019-11-29 02:24:25.911 333 15640.43 404.08 53009.89 88888.00 2019-11-29 02:24:26.411 333 15640.44 404.08 53009.92 88888.00 2019-11-29 02:24:26.911 333 15640.46 404.07 53009.88 88888.00 2019-11-29 02:24:28.411 333 15640.43 404.00 53009.89 88888.00 2019-11-29 02:24:28.911 333 15640.45 403.98 53009.89 88888.00 2019-11-29 02:24:29.411 333 15640.45 404.00 53009.88 88888.00 2019-11-29 02:24:29.911 333 15640.44 404.04 53009.93 88888.00 2019-11-29 02:24:30.411 333 15640.45 404.07 53009.97 88888.00 2019-11-29 02:24:30.911 333 15640.45 404.07 53009.97 88888.00 2019-11-29 02:24:31.411 333 15640.44 404.05 53009.91 88888.00 2019-11-29 02:24:31.911 333 15640.47 403.99 53009.92 88888.00 2019-11-29 02:24:32.411 333 15640.45 403.98 53009.90 88888.00 2019-11-29 02:24:32.911 333 15640.45 403.99 53009.90 88888.00 2019-11-29 02:24:33.411 333 15640.44 404.04 53009.95 88888.00 2019-11-29 02:24:33.911 333 15640.41 404.04 53009.97 88888.00 2019-11-29 02:24:34.411 333 15640.41 404.03 53009.92 88888.00 2019-11-29 02:24:34.911 333 15640.39 403.99 53009.92 88888.00 2019-11-29 02:24:35.411 333 15640.41 404.00 53009.98 88888.00 2019-11-29 02:24:35.911 333 15640.44 404.00 53009.98 88888.00 2019-11-29 02:24:36.411 333 15640.44 404.00 53009.89 88888.00 2019-11-29 02:24:36.911 333 15640.42 404.00 53009.86 88888.00 2019-11-29 02:24:37.411 333 15640.42 404.04 53009.91 88888.00 2019-11-29 02:24:37.911 333 15640.43 404.08 53009.91 88888.00 2019-11-29 02:24:38.411 333 15640.38 404.04 53009.89 88888.00 2019-11-29 02:24:38.911 333 15640.39 404.03 53009.88 88888.00 2019-11-29 02:24:39.411 333 15640.38 404.00 53009.89 88888.00 2019-11-29 02:24:39.911 333 15640.39 404.03 53009.88 88888.00 2019-11-29 02:24:40.411 333 15640.39 404.08 53009.91 88888.00 2019-11-29 02:24:40.911 333 15640.41 404.08 53009.92 88888.00 2019-11-29 02:24:41.411 333 15640.39 404.07 53009.90 88888.00 2019-11-29 02:24:41.911 333 15640.41 404.05 53009.90 88888.00 2019-11-29 02:24:42.411 333 15640.38 403.98 53009.95 88888.00 2019-11-29 02:24:42.911 333 15640.37 403.96 53009.93 88888.00 2019-11-29 02:24:43.411 333 15640.44 403.94 53009.88 88888.00 2019-11-29 02:24:43.911 333 15640.44 403.99 53009.88 88888.00 2019-11-29 02:24:44.411 333 15640.43 404.00 53009.93 88888.00 2019-11-29 02:24:44.911 333 15640.46 404.04 53009.97 88888.00 2019-11-29 02:24:45.411 333 15640.38 404.04 53009.97 88888.00 2019-11-29 02:24:45.911 333 15640.38 404.03 53009.96 88888.00 2019-11-29 02:24:46.411 333 15640.46 404.03 53009.96 88888.00 2019-11-29 02:24:46.911 333 15640.50 404.03 53009.96 88888.00 2019-11-29 02:24:47.411 333 15640.50 404.03 53010.01 88888.00 2019-11-29 02:24:47.911 333 15640.44 404.01 53010.01 88888.00 2019-11-29 02:24:48.411 333 15640.43 404.01 53009.99 88888.00 2019-11-29 02:24:48.911 333 15640.42 404.01 53009.98 88888.00 2019-11-29 02:24:49.411 333 15640.45 404.05 53010.03 88888.00 2019-11-29 02:24:49.911 333 15640.44 404.04 53010.05 88888.00 2019-11-29 02:24:50.411 333 15640.45 404.04 53010.04 88888.00 2019-11-29 02:24:50.911 333 15640.45 404.03 53010.06 88888.00 2019-11-29 02:24:51.411 333 15640.46 404.06 53010.08 88888.00 2019-11-29 02:24:51.911 333 15640.45 404.04 53010.11 88888.00 2019-11-29 02:24:52.411 333 15640.44 404.04 53010.07 88888.00 2019-11-29 02:24:52.911 333 15640.39 404.03 53010.05 88888.00 2019-11-29 02:24:53.411 333 15640.44 404.01 53010.02 88888.00 2019-11-29 02:24:53.911 333 15640.43 403.98 53009.95 88888.00 2019-11-29 02:24:54.411 333 15640.46 403.97 53009.95 88888.00 2019-11-29 02:24:54.911 333 15640.44 403.98 53009.97 88888.00 2019-11-29 02:24:55.411 333 15640.44 403.99 53009.93 88888.00 2019-11-29 02:24:55.911 333 15640.38 404.00 53009.95 88888.00 2019-11-29 02:24:56.411 333 15640.37 404.03 53009.95 88888.00 2019-11-29 02:24:56.911 333 15640.38 403.98 53009.97 88888.00 2019-11-29 02:24:57.411 333 15640.43 403.97 53009.98 88888.00 2019-11-29 02:24:57.911 333 15640.44 403.99 53009.96 88888.00 2019-11-29 02:24:58.412 333 15640.38 403.99 53009.93 88888.00 2019-11-29 02:24:59.412 333 15640.35 403.99 53010.00 88888.00 2019-11-29 02:24:59.912 333 15640.39 403.97 53009.99 88888.00 2019-11-29 02:25:00.412 333 15640.43 403.97 53010.02 88888.00 2019-11-29 02:25:00.912 333 15640.41 403.97 53010.06 88888.00 2019-11-29 02:25:01.412 333 15640.34 403.97 53010.02 88888.00 2019-11-29 02:25:01.912 333 15640.34 403.96 53010.05 88888.00 2019-11-29 02:25:02.412 333 15640.32 403.94 53010.07 88888.00 2019-11-29 02:25:02.912 333 15640.37 403.95 53010.11 88888.00 2019-11-29 02:25:03.412 333 15640.33 403.98 53010.13 88888.00 2019-11-29 02:25:03.912 333 15640.33 403.99 53010.11 88888.00 2019-11-29 02:25:04.412 333 15640.32 404.01 53010.08 88888.00 2019-11-29 02:25:04.912 333 15640.34 403.98 53010.12 88888.00 2019-11-29 02:25:05.412 333 15640.33 403.94 53010.15 88888.00 2019-11-29 02:25:05.912 333 15640.35 403.90 53010.12 88888.00 2019-11-29 02:25:06.412 333 15640.34 403.94 53010.10 88888.00 2019-11-29 02:25:06.912 333 15640.35 403.94 53010.09 88888.00 2019-11-29 02:25:07.412 333 15640.36 403.92 53010.12 88888.00 2019-11-29 02:25:07.912 333 15640.30 403.92 53010.11 88888.00 2019-11-29 02:25:08.412 333 15640.28 403.92 53010.09 88888.00 2019-11-29 02:25:08.912 333 15640.29 403.95 53010.12 88888.00 2019-11-29 02:25:09.412 333 15640.29 403.95 53010.15 88888.00 2019-11-29 02:25:09.912 333 15640.30 403.92 53010.11 88888.00 2019-11-29 02:25:10.412 333 15640.32 403.91 53010.09 88888.00 2019-11-29 02:25:10.912 333 15640.30 403.92 53010.04 88888.00 2019-11-29 02:25:11.412 333 15640.28 403.97 53010.09 88888.00 2019-11-29 02:25:11.912 333 15640.26 404.00 53010.13 88888.00 2019-11-29 02:25:12.412 333 15640.24 403.98 53010.12 88888.00 2019-11-29 02:25:12.912 333 15640.19 403.97 53010.09 88888.00 2019-11-29 02:25:13.412 333 15640.19 404.01 53010.16 88888.00 2019-11-29 02:25:13.912 333 15640.25 404.00 53010.16 88888.00 2019-11-29 02:25:14.412 333 15640.24 403.99 53010.16 88888.00 2019-11-29 02:25:14.912 333 15640.20 403.99 53010.18 88888.00 2019-11-29 02:25:15.412 333 15640.21 403.97 53010.19 88888.00 2019-11-29 02:25:15.912 333 15640.24 403.97 53010.19 88888.00 2019-11-29 02:25:16.412 333 15640.27 403.95 53010.16 88888.00 2019-11-29 02:25:16.912 333 15640.23 403.92 53010.15 88888.00 2019-11-29 02:25:17.412 333 15640.24 403.92 53010.13 88888.00 2019-11-29 02:25:17.912 333 15640.24 403.92 53010.13 88888.00 2019-11-29 02:25:18.412 333 15640.21 403.94 53010.13 88888.00 2019-11-29 02:25:18.912 333 15640.18 403.95 53010.16 88888.00 2019-11-29 02:25:19.412 333 15640.19 403.92 53010.12 88888.00 2019-11-29 02:25:19.912 333 15640.20 403.90 53010.06 88888.00 2019-11-29 02:25:20.412 333 15640.20 403.91 53010.06 88888.00 2019-11-29 02:25:20.912 333 15640.20 403.95 53010.04 88888.00 2019-11-29 02:25:21.412 333 15640.24 403.94 53010.04 88888.00 2019-11-29 02:25:21.912 333 15640.24 403.99 53010.08 88888.00 2019-11-29 02:25:22.412 333 15640.18 403.95 53010.11 88888.00 2019-11-29 02:25:22.912 333 15640.16 403.94 53010.15 88888.00 2019-11-29 02:25:23.412 333 15640.19 403.91 53010.16 88888.00 2019-11-29 02:25:23.912 333 15640.18 403.90 53010.17 88888.00 2019-11-29 02:25:24.412 333 15640.12 403.92 53010.18 88888.00 2019-11-29 02:25:24.912 333 15640.14 403.91 53010.11 88888.00 2019-11-29 02:25:25.412 333 15640.18 403.89 53010.11 88888.00 2019-11-29 02:25:25.912 333 15640.12 403.88 53010.20 88888.00 2019-11-29 02:25:26.412 333 15640.11 403.87 53010.20 88888.00 2019-11-29 02:25:26.912 333 15640.11 403.88 53010.18 88888.00 2019-11-29 02:25:27.412 333 15640.15 403.87 53010.17 88888.00 2019-11-29 02:25:27.912 333 15640.18 403.86 53010.12 88888.00 2019-11-29 02:25:28.412 333 15640.15 403.86 53010.10 88888.00 2019-11-29 02:25:28.912 333 15640.16 403.84 53010.11 88888.00 2019-11-29 02:25:29.412 333 15640.19 403.86 53010.15 88888.00 2019-11-29 02:25:29.912 333 15640.18 403.87 53010.16 88888.00 2019-11-29 02:25:30.412 333 15640.16 403.87 53010.12 88888.00 2019-11-29 02:25:30.912 333 15640.20 403.82 53010.08 88888.00 2019-11-29 02:25:31.412 333 15640.21 403.82 53010.08 88888.00 2019-11-29 02:25:31.912 333 15640.17 403.82 53010.09 88888.00 2019-11-29 02:25:32.412 333 15640.21 403.80 53010.10 88888.00 2019-11-29 02:25:32.912 333 15640.23 403.79 53010.11 88888.00 2019-11-29 02:25:33.412 333 15640.16 403.80 53010.13 88888.00 2019-11-29 02:25:33.912 333 15640.16 403.78 53010.11 88888.00 2019-11-29 02:25:34.412 333 15640.19 403.75 53010.10 88888.00 2019-11-29 02:25:34.912 333 15640.16 403.77 53010.12 88888.00 2019-11-29 02:25:35.412 333 15640.10 403.81 53010.15 88888.00 2019-11-29 02:25:35.912 333 15640.15 403.79 53010.17 88888.00 2019-11-29 02:25:36.412 333 15640.18 403.75 53010.15 88888.00 2019-11-29 02:25:36.912 333 15640.20 403.78 53010.15 88888.00 2019-11-29 02:25:37.412 333 15640.21 403.80 53010.16 88888.00 2019-11-29 02:25:37.912 333 15640.16 403.79 53010.16 88888.00 2019-11-29 02:25:38.412 333 15640.12 403.74 53010.17 88888.00 2019-11-29 02:25:38.912 333 15640.16 403.74 53010.12 88888.00 2019-11-29 02:25:39.412 333 15640.19 403.73 53010.15 88888.00 2019-11-29 02:25:39.912 333 15640.21 403.71 53010.18 88888.00 2019-11-29 02:25:40.912 333 15640.16 403.74 53010.12 88888.00 2019-11-29 02:25:41.412 333 15640.11 403.74 53010.13 88888.00 2019-11-29 02:25:41.912 333 15640.11 403.70 53010.09 88888.00 2019-11-29 02:25:42.412 333 15640.17 403.72 53010.06 88888.00 2019-11-29 02:25:42.912 333 15640.18 403.73 53010.11 88888.00 2019-11-29 02:25:43.412 333 15640.17 403.74 53010.12 88888.00 2019-11-29 02:25:43.912 333 15640.14 403.68 53010.11 88888.00 2019-11-29 02:25:44.412 333 15640.17 403.66 53010.12 88888.00 2019-11-29 02:25:44.912 333 15640.11 403.70 53010.13 88888.00 2019-11-29 02:25:45.412 333 15640.17 403.72 53010.18 88888.00 2019-11-29 02:25:45.912 333 15640.19 403.65 53010.13 88888.00 2019-11-29 02:25:46.412 333 15640.18 403.60 53010.15 88888.00 2019-11-29 02:25:46.912 333 15640.14 403.65 53010.09 88888.00 2019-11-29 02:25:47.412 333 15640.12 403.69 53010.09 88888.00 2019-11-29 02:25:47.912 333 15640.17 403.70 53010.11 88888.00 2019-11-29 02:25:48.412 333 15640.21 403.69 53010.09 88888.00 2019-11-29 02:25:48.912 333 15640.16 403.70 53010.11 88888.00 2019-11-29 02:25:49.412 333 15640.18 403.63 53010.12 88888.00 2019-11-29 02:25:49.912 333 15640.15 403.65 53010.10 88888.00 2019-11-29 02:25:50.912 333 15640.15 403.66 53010.09 88888.00 2019-11-29 02:25:51.412 333 15640.18 403.65 53010.05 88888.00 2019-11-29 02:25:51.912 333 15640.17 403.62 53010.09 88888.00 2019-11-29 02:25:52.412 333 15640.20 403.58 53010.11 88888.00 2019-11-29 02:25:52.912 333 15640.20 403.58 53010.06 88888.00 2019-11-29 02:25:53.412 333 15640.21 403.58 53010.04 88888.00 2019-11-29 02:25:53.912 333 15640.20 403.60 53010.01 88888.00 2019-11-29 02:25:54.412 333 15640.23 403.62 53010.05 88888.00 2019-11-29 02:25:54.912 333 15640.23 403.60 53010.07 88888.00 2019-11-29 02:25:55.412 333 15640.25 403.63 53010.07 88888.00 2019-11-29 02:25:55.912 333 15640.26 403.61 53010.05 88888.00 2019-11-29 02:25:56.412 333 15640.23 403.63 53010.07 88888.00 2019-11-29 02:25:56.912 333 15640.24 403.65 53010.06 88888.00 2019-11-29 02:25:57.412 333 15640.23 403.63 53010.01 88888.00 2019-11-29 02:25:57.912 333 15640.18 403.60 53010.05 88888.00 2019-11-29 02:25:58.412 333 15640.18 403.61 53010.02 88888.00 2019-11-29 02:25:58.912 333 15640.23 403.61 53010.04 88888.00 2019-11-29 02:25:59.412 333 15640.24 403.60 53010.04 88888.00 2019-11-29 02:25:59.912 333 15640.21 403.60 53010.03 88888.00 2019-11-29 02:26:00.412 333 15640.26 403.60 53010.02 88888.00 2019-11-29 02:26:00.912 333 15640.27 403.62 53010.01 88888.00 2019-11-29 02:26:01.412 333 15640.27 403.57 53009.99 88888.00 2019-11-29 02:26:01.912 333 15640.29 403.55 53010.00 88888.00 2019-11-29 02:26:02.412 333 15640.28 403.58 53010.02 88888.00 2019-11-29 02:26:02.912 333 15640.26 403.63 53009.99 88888.00 2019-11-29 02:26:03.412 333 15640.24 403.57 53009.97 88888.00 2019-11-29 02:26:03.912 333 15640.26 403.46 53009.96 88888.00 2019-11-29 02:26:04.412 333 15640.27 403.52 53010.00 88888.00 2019-11-29 02:26:04.912 333 15640.28 403.56 53010.00 88888.00 2019-11-29 02:26:05.412 333 15640.26 403.58 53009.98 88888.00 2019-11-29 02:26:05.912 333 15640.26 403.53 53009.97 88888.00 2019-11-29 02:26:06.412 333 15640.23 403.54 53009.98 88888.00 2019-11-29 02:26:06.912 333 15640.21 403.55 53009.98 88888.00 2019-11-29 02:26:07.412 333 15640.24 403.57 53009.95 88888.00 2019-11-29 02:26:07.912 333 15640.25 403.55 53009.97 88888.00 2019-11-29 02:26:08.412 333 15640.23 403.55 53009.98 88888.00 2019-11-29 02:26:08.912 333 15640.26 403.57 53010.00 88888.00 2019-11-29 02:26:09.412 333 15640.26 403.60 53009.98 88888.00 2019-11-29 02:26:09.912 333 15640.25 403.54 53009.90 88888.00 2019-11-29 02:26:10.412 333 15640.26 403.55 53009.91 88888.00 2019-11-29 02:26:10.912 333 15640.26 403.57 53010.00 88888.00 2019-11-29 02:26:11.412 333 15640.24 403.60 53009.98 88888.00 2019-11-29 02:26:11.912 333 15640.25 403.60 53009.91 88888.00 2019-11-29 02:26:12.412 333 15640.30 403.60 53009.89 88888.00 2019-11-29 02:26:12.912 333 15640.33 403.63 53009.88 88888.00 2019-11-29 02:26:13.412 333 15640.34 403.61 53009.85 88888.00 2019-11-29 02:26:13.912 333 15640.33 403.60 53009.87 88888.00 2019-11-29 02:26:14.412 333 15640.34 403.58 53009.87 88888.00 2019-11-29 02:26:14.912 333 15640.30 403.55 53009.84 88888.00 2019-11-29 02:26:15.412 333 15640.32 403.52 53009.82 88888.00 2019-11-29 02:26:15.912 333 15640.32 403.51 53009.91 88888.00 2019-11-29 02:26:16.412 333 15640.27 403.53 53009.96 88888.00 2019-11-29 02:26:16.912 333 15640.30 403.51 53009.98 88888.00 2019-11-29 02:26:17.412 333 15640.34 403.51 53009.93 88888.00 2019-11-29 02:26:17.912 333 15640.34 403.52 53009.98 88888.00 2019-11-29 02:26:18.412 333 15640.33 403.54 53009.98 88888.00 2019-11-29 02:26:18.912 333 15640.32 403.55 53009.87 88888.00 2019-11-29 02:26:19.412 333 15640.27 403.52 53009.85 88888.00 2019-11-29 02:26:19.912 333 15640.30 403.52 53009.87 88888.00 2019-11-29 02:26:20.412 333 15640.36 403.49 53009.89 88888.00 2019-11-29 02:26:20.912 333 15640.36 403.51 53009.90 88888.00 2019-11-29 02:26:21.412 333 15640.37 403.53 53009.91 88888.00 2019-11-29 02:26:22.412 333 15640.36 403.51 53009.93 88888.00 2019-11-29 02:26:22.912 333 15640.35 403.48 53009.90 88888.00 2019-11-29 02:26:23.412 333 15640.39 403.49 53009.91 88888.00 2019-11-29 02:26:23.912 333 15640.45 403.48 53009.86 88888.00 2019-11-29 02:26:24.412 333 15640.41 403.44 53009.84 88888.00 2019-11-29 02:26:24.912 333 15640.34 403.44 53009.87 88888.00 2019-11-29 02:26:25.412 333 15640.28 403.44 53009.88 88888.00 2019-11-29 02:26:25.912 333 15640.32 403.44 53009.87 88888.00 2019-11-29 02:26:26.412 333 15640.38 403.44 53009.90 88888.00 2019-11-29 02:26:26.912 333 15640.41 403.46 53009.91 88888.00 2019-11-29 02:26:27.412 333 15640.42 403.47 53009.89 88888.00 2019-11-29 02:26:27.912 333 15640.41 403.46 53009.91 88888.00 2019-11-29 02:26:28.412 333 15640.44 403.45 53009.89 88888.00 2019-11-29 02:26:28.912 333 15640.44 403.44 53009.85 88888.00 2019-11-29 02:26:29.412 333 15640.45 403.44 53009.80 88888.00 2019-11-29 02:26:29.912 333 15640.44 403.43 53009.82 88888.00 2019-11-29 02:26:30.412 333 15640.47 403.39 53009.85 88888.00 2019-11-29 02:26:30.912 333 15640.50 403.40 53009.90 88888.00 2019-11-29 02:26:31.412 333 15640.45 403.42 53009.91 88888.00 2019-11-29 02:26:31.912 333 15640.43 403.37 53009.90 88888.00 2019-11-29 02:26:32.412 333 15640.47 403.32 53009.81 88888.00 2019-11-29 02:26:32.912 333 15640.46 403.39 53009.79 88888.00 2019-11-29 02:26:33.412 333 15640.46 403.44 53009.80 88888.00 2019-11-29 02:26:33.912 333 15640.45 403.37 53009.82 88888.00 2019-11-29 02:26:34.412 333 15640.45 403.38 53009.82 88888.00 2019-11-29 02:26:34.912 333 15640.51 403.40 53009.86 88888.00 2019-11-29 02:26:35.412 333 15640.53 403.36 53009.87 88888.00 2019-11-29 02:26:35.912 333 15640.51 403.37 53009.87 88888.00 2019-11-29 02:26:36.412 333 15640.48 403.38 53009.84 88888.00 2019-11-29 02:26:36.912 333 15640.48 403.42 53009.79 88888.00 2019-11-29 02:26:37.412 333 15640.47 403.44 53009.83 88888.00 2019-11-29 02:26:37.912 333 15640.47 403.39 53009.86 88888.00 2019-11-29 02:26:38.412 333 15640.51 403.39 53009.84 88888.00 2019-11-29 02:26:38.912 333 15640.45 403.38 53009.86 88888.00 2019-11-29 02:26:39.412 333 15640.51 403.38 53009.82 88888.00 2019-11-29 02:26:39.912 333 15640.54 403.39 53009.84 88888.00 2019-11-29 02:26:40.412 333 15640.51 403.38 53009.87 88888.00 2019-11-29 02:26:40.912 333 15640.51 403.39 53009.85 88888.00 2019-11-29 02:26:41.412 333 15640.53 403.38 53009.86 88888.00 2019-11-29 02:26:41.912 333 15640.48 403.38 53009.81 88888.00 2019-11-29 02:26:42.412 333 15640.48 403.36 53009.82 88888.00 2019-11-29 02:26:42.912 333 15640.50 403.37 53009.83 88888.00 2019-11-29 02:26:43.412 333 15640.48 403.38 53009.77 88888.00 2019-11-29 02:26:43.912 333 15640.50 403.38 53009.75 88888.00 2019-11-29 02:26:44.412 333 15640.53 403.37 53009.79 88888.00 2019-11-29 02:26:44.912 333 15640.54 403.35 53009.78 88888.00 2019-11-29 02:26:45.412 333 15640.54 403.32 53009.77 88888.00 2019-11-29 02:26:45.912 333 15640.53 403.35 53009.78 88888.00 2019-11-29 02:26:46.412 333 15640.52 403.36 53009.76 88888.00 2019-11-29 02:26:46.912 333 15640.47 403.36 53009.74 88888.00 2019-11-29 02:26:47.412 333 15640.51 403.37 53009.81 88888.00 2019-11-29 02:26:47.912 333 15640.50 403.38 53009.82 88888.00 2019-11-29 02:26:48.412 333 15640.50 403.38 53009.81 88888.00 2019-11-29 02:26:48.912 333 15640.55 403.37 53009.79 88888.00 2019-11-29 02:26:49.412 333 15640.55 403.35 53009.78 88888.00 2019-11-29 02:26:49.912 333 15640.54 403.34 53009.82 88888.00 2019-11-29 02:26:50.412 333 15640.54 403.30 53009.80 88888.00 2019-11-29 02:26:50.912 333 15640.52 403.29 53009.83 88888.00 2019-11-29 02:26:51.412 333 15640.52 403.34 53009.91 88888.00 2019-11-29 02:26:51.912 333 15640.52 403.31 53009.91 88888.00 2019-11-29 02:26:52.412 333 15640.52 403.35 53009.90 88888.00 2019-11-29 02:26:52.912 333 15640.53 403.37 53009.93 88888.00 2019-11-29 02:26:53.912 333 15640.56 403.34 53009.86 88888.00 2019-11-29 02:26:54.412 333 15640.59 403.29 53009.83 88888.00 2019-11-29 02:26:54.912 333 15640.59 403.31 53009.83 88888.00 2019-11-29 02:26:55.412 333 15640.59 403.36 53009.82 88888.00 2019-11-29 02:26:55.912 333 15640.60 403.40 53009.77 88888.00 2019-11-29 02:26:56.412 333 15640.60 403.36 53009.80 88888.00 2019-11-29 02:26:56.912 333 15640.57 403.37 53009.78 88888.00 2019-11-29 02:26:57.412 333 15640.55 403.37 53009.78 88888.00 2019-11-29 02:26:57.912 333 15640.56 403.37 53009.72 88888.00 2019-11-29 02:26:58.412 333 15640.56 403.35 53009.75 88888.00 2019-11-29 02:26:58.912 333 15640.62 403.32 53009.74 88888.00 2019-11-29 02:26:59.412 333 15640.57 403.31 53009.77 88888.00 2019-11-29 02:26:59.912 333 15640.55 403.31 53009.75 88888.00 2019-11-29 02:27:00.412 333 15640.57 403.32 53009.74 88888.00 2019-11-29 02:27:00.912 333 15640.60 403.31 53009.76 88888.00 2019-11-29 02:27:01.412 333 15640.56 403.34 53009.80 88888.00 2019-11-29 02:27:01.912 333 15640.52 403.30 53009.77 88888.00 2019-11-29 02:27:02.412 333 15640.53 403.29 53009.76 88888.00 2019-11-29 02:27:02.912 333 15640.56 403.31 53009.81 88888.00 2019-11-29 02:27:03.912 333 15640.56 403.31 53009.82 88888.00 2019-11-29 02:27:04.412 333 15640.59 403.30 53009.83 88888.00 2019-11-29 02:27:04.912 333 15640.59 403.29 53009.82 88888.00 2019-11-29 02:27:05.412 333 15640.57 403.34 53009.81 88888.00 2019-11-29 02:27:05.912 333 15640.57 403.35 53009.81 88888.00 2019-11-29 02:27:06.412 333 15640.61 403.35 53009.81 88888.00 2019-11-29 02:27:06.912 333 15640.60 403.35 53009.77 88888.00 2019-11-29 02:27:07.412 333 15640.62 403.36 53009.84 88888.00 2019-11-29 02:27:07.912 333 15640.59 403.36 53009.86 88888.00 2019-11-29 02:27:08.412 333 15640.62 403.36 53009.84 88888.00 2019-11-29 02:27:08.912 333 15640.70 403.36 53009.84 88888.00 2019-11-29 02:27:09.412 333 15640.64 403.37 53009.85 88888.00 2019-11-29 02:27:09.912 333 15640.61 403.36 53009.85 88888.00 2019-11-29 02:27:10.412 333 15640.64 403.38 53009.83 88888.00 2019-11-29 02:27:10.912 333 15640.62 403.40 53009.85 88888.00 2019-11-29 02:27:11.412 333 15640.63 403.44 53009.83 88888.00 2019-11-29 02:27:11.912 333 15640.62 403.37 53009.80 88888.00 2019-11-29 02:27:12.412 333 15640.62 403.38 53009.70 88888.00 2019-11-29 02:27:12.912 333 15640.64 403.43 53009.69 88888.00 2019-11-29 02:27:13.412 333 15640.64 403.40 53009.76 88888.00 2019-11-29 02:27:13.912 333 15640.68 403.35 53009.74 88888.00 2019-11-29 02:27:14.412 333 15640.69 403.31 53009.75 88888.00 2019-11-29 02:27:14.912 333 15640.68 403.35 53009.78 88888.00 2019-11-29 02:27:15.412 333 15640.68 403.30 53009.75 88888.00 2019-11-29 02:27:15.912 333 15640.70 403.34 53009.76 88888.00 2019-11-29 02:27:16.412 333 15640.69 403.35 53009.74 88888.00 2019-11-29 02:27:16.912 333 15640.70 403.31 53009.69 88888.00 2019-11-29 02:27:17.412 333 15640.66 403.27 53009.70 88888.00 2019-11-29 02:27:17.912 333 15640.68 403.28 53009.70 88888.00 2019-11-29 02:27:18.412 333 15640.69 403.30 53009.71 88888.00 2019-11-29 02:27:18.912 333 15640.69 403.31 53009.74 88888.00 2019-11-29 02:27:19.412 333 15640.68 403.31 53009.74 88888.00 2019-11-29 02:27:19.912 333 15640.65 403.31 53009.70 88888.00 2019-11-29 02:27:20.412 333 15640.70 403.31 53009.66 88888.00 2019-11-29 02:27:20.912 333 15640.73 403.30 53009.67 88888.00 2019-11-29 02:27:21.412 333 15640.74 403.28 53009.67 88888.00 2019-11-29 02:27:21.912 333 15640.70 403.31 53009.66 88888.00 2019-11-29 02:27:22.412 333 15640.66 403.32 53009.71 88888.00 2019-11-29 02:27:22.912 333 15640.68 403.30 53009.74 88888.00 2019-11-29 02:27:23.412 333 15640.71 403.26 53009.67 88888.00 2019-11-29 02:27:23.912 333 15640.71 403.25 53009.63 88888.00 2019-11-29 02:27:24.412 333 15640.68 403.23 53009.61 88888.00 2019-11-29 02:27:24.912 333 15640.65 403.21 53009.60 88888.00 2019-11-29 02:27:25.412 333 15640.60 403.26 53009.62 88888.00 2019-11-29 02:27:25.912 333 15640.61 403.25 53009.60 88888.00 2019-11-29 02:27:26.412 333 15640.68 403.23 53009.66 88888.00 2019-11-29 02:27:26.912 333 15640.60 403.22 53009.62 88888.00 2019-11-29 02:27:27.412 333 15640.59 403.23 53009.60 88888.00 2019-11-29 02:27:27.912 333 15640.61 403.27 53009.62 88888.00 2019-11-29 02:27:28.412 333 15640.64 403.26 53009.61 88888.00 2019-11-29 02:27:28.912 333 15640.61 403.23 53009.65 88888.00 2019-11-29 02:27:29.412 333 15640.60 403.22 53009.67 88888.00 2019-11-29 02:27:29.912 333 15640.61 403.21 53009.69 88888.00 2019-11-29 02:27:30.412 333 15640.56 403.21 53009.63 88888.00 2019-11-29 02:27:30.912 333 15640.56 403.18 53009.62 88888.00 2019-11-29 02:27:31.412 333 15640.56 403.18 53009.62 88888.00 2019-11-29 02:27:31.912 333 15640.60 403.17 53009.61 88888.00 2019-11-29 02:27:32.412 333 15640.59 403.17 53009.62 88888.00 2019-11-29 02:27:32.912 333 15640.53 403.16 53009.62 88888.00 2019-11-29 02:27:33.412 333 15640.55 403.11 53009.62 88888.00 2019-11-29 02:27:33.912 333 15640.61 403.11 53009.61 88888.00 2019-11-29 02:27:34.412 333 15640.61 403.13 53009.64 88888.00 2019-11-29 02:27:35.412 333 15640.60 403.10 53009.69 88888.00 2019-11-29 02:27:35.912 333 15640.59 403.06 53009.67 88888.00 2019-11-29 02:27:36.412 333 15640.56 403.05 53009.67 88888.00 2019-11-29 02:27:36.912 333 15640.56 403.05 53009.64 88888.00 2019-11-29 02:27:37.412 333 15640.53 403.02 53009.65 88888.00 2019-11-29 02:27:37.912 333 15640.56 403.08 53009.66 88888.00 2019-11-29 02:27:38.412 333 15640.59 403.06 53009.72 88888.00 2019-11-29 02:27:38.912 333 15640.57 403.00 53009.69 88888.00 2019-11-29 02:27:39.412 333 15640.60 403.01 53009.74 88888.00 2019-11-29 02:27:39.912 333 15640.60 403.04 53009.71 88888.00 2019-11-29 02:27:40.412 333 15640.60 403.02 53009.67 88888.00 2019-11-29 02:27:40.912 333 15640.55 403.00 53009.62 88888.00 2019-11-29 02:27:41.412 333 15640.59 403.00 53009.61 88888.00 2019-11-29 02:27:41.912 333 15640.61 403.03 53009.64 88888.00 2019-11-29 02:27:42.412 333 15640.56 403.06 53009.65 88888.00 2019-11-29 02:27:42.912 333 15640.50 403.01 53009.62 88888.00 2019-11-29 02:27:43.412 333 15640.51 402.94 53009.59 88888.00 2019-11-29 02:27:43.912 333 15640.52 402.94 53009.58 88888.00 2019-11-29 02:27:44.412 333 15640.48 402.94 53009.57 88888.00 2019-11-29 02:27:44.912 333 15640.48 402.97 53009.55 88888.00 2019-11-29 02:27:45.412 333 15640.51 403.00 53009.60 88888.00 2019-11-29 02:27:45.912 333 15640.45 402.93 53009.60 88888.00 2019-11-29 02:27:46.412 333 15640.47 402.97 53009.60 88888.00 2019-11-29 02:27:46.912 333 15640.53 402.99 53009.62 88888.00 2019-11-29 02:27:47.412 333 15640.53 402.99 53009.59 88888.00 2019-11-29 02:27:47.912 333 15640.53 403.02 53009.58 88888.00 2019-11-29 02:27:48.412 333 15640.56 402.99 53009.60 88888.00 2019-11-29 02:27:48.912 333 15640.53 402.99 53009.60 88888.00 2019-11-29 02:27:49.412 333 15640.54 403.01 53009.62 88888.00 2019-11-29 02:27:49.912 333 15640.53 402.99 53009.61 88888.00 2019-11-29 02:27:50.412 333 15640.50 402.99 53009.61 88888.00 2019-11-29 02:27:50.912 333 15640.53 402.97 53009.59 88888.00 2019-11-29 02:27:51.412 333 15640.54 402.93 53009.59 88888.00 2019-11-29 02:27:51.912 333 15640.56 402.96 53009.58 88888.00 2019-11-29 02:27:52.412 333 15640.57 402.95 53009.57 88888.00 2019-11-29 02:27:52.912 333 15640.62 402.94 53009.55 88888.00 2019-11-29 02:27:53.412 333 15640.62 402.92 53009.51 88888.00 2019-11-29 02:27:53.912 333 15640.60 402.94 53009.51 88888.00 2019-11-29 02:27:54.412 333 15640.61 402.97 53009.50 88888.00 2019-11-29 02:27:54.912 333 15640.57 402.99 53009.50 88888.00 2019-11-29 02:27:55.412 333 15640.56 403.00 53009.48 88888.00 2019-11-29 02:27:55.912 333 15640.55 402.99 53009.48 88888.00 2019-11-29 02:27:56.412 333 15640.57 402.96 53009.48 88888.00 2019-11-29 02:27:56.912 333 15640.65 402.93 53009.51 88888.00 2019-11-29 02:27:57.412 333 15640.62 402.95 53009.52 88888.00 2019-11-29 02:27:57.912 333 15640.59 402.89 53009.52 88888.00 2019-11-29 02:27:58.412 333 15640.61 402.92 53009.49 88888.00 2019-11-29 02:27:58.912 333 15640.64 402.85 53009.50 88888.00 2019-11-29 02:27:59.412 333 15640.65 402.84 53009.52 88888.00 2019-11-29 02:27:59.912 333 15640.65 402.88 53009.47 88888.00 2019-11-29 02:28:00.412 333 15640.64 402.87 53009.47 88888.00 2019-11-29 02:28:00.912 333 15640.65 402.87 53009.47 88888.00 2019-11-29 02:28:01.412 333 15640.66 402.88 53009.48 88888.00 2019-11-29 02:28:01.912 333 15640.66 402.86 53009.50 88888.00 2019-11-29 02:28:02.412 333 15640.64 402.78 53009.46 88888.00 2019-11-29 02:28:02.912 333 15640.62 402.83 53009.44 88888.00 2019-11-29 02:28:03.412 333 15640.62 402.91 53009.45 88888.00 2019-11-29 02:28:03.912 333 15640.66 402.89 53009.47 88888.00 2019-11-29 02:28:04.412 333 15640.64 402.91 53009.49 88888.00 2019-11-29 02:28:04.912 333 15640.66 402.91 53009.50 88888.00 2019-11-29 02:28:05.412 333 15640.71 402.96 53009.55 88888.00 2019-11-29 02:28:05.912 333 15640.71 402.92 53009.51 88888.00 2019-11-29 02:28:06.912 333 15640.78 402.84 53009.44 88888.00 2019-11-29 02:28:07.412 333 15640.78 402.88 53009.42 88888.00 2019-11-29 02:28:07.912 333 15640.80 402.89 53009.44 88888.00 2019-11-29 02:28:08.412 333 15640.77 402.88 53009.48 88888.00 2019-11-29 02:28:08.912 333 15640.77 402.87 53009.48 88888.00 2019-11-29 02:28:09.412 333 15640.83 402.88 53009.49 88888.00 2019-11-29 02:28:09.912 333 15640.82 402.89 53009.48 88888.00 2019-11-29 02:28:10.412 333 15640.83 402.86 53009.44 88888.00 2019-11-29 02:28:10.912 333 15640.83 402.83 53009.48 88888.00 2019-11-29 02:28:11.412 333 15640.81 402.85 53009.56 88888.00 2019-11-29 02:28:11.912 333 15640.79 402.86 53009.51 88888.00 2019-11-29 02:28:12.412 333 15640.81 402.88 53009.52 88888.00 2019-11-29 02:28:12.912 333 15640.78 402.91 53009.57 88888.00 2019-11-29 02:28:13.412 333 15640.83 402.86 53009.54 88888.00 2019-11-29 02:28:13.912 333 15640.87 402.87 53009.52 88888.00 2019-11-29 02:28:14.412 333 15640.80 402.88 53009.54 88888.00 2019-11-29 02:28:14.912 333 15640.83 402.87 53009.56 88888.00 2019-11-29 02:28:15.412 333 15640.77 402.89 53009.57 88888.00 2019-11-29 02:28:15.912 333 15640.77 402.88 53009.57 88888.00 2019-11-29 02:28:16.912 333 15640.78 402.86 53009.57 88888.00 2019-11-29 02:28:17.412 333 15640.78 402.89 53009.57 88888.00 2019-11-29 02:28:17.912 333 15640.78 402.89 53009.55 88888.00 2019-11-29 02:28:18.412 333 15640.78 402.92 53009.56 88888.00 2019-11-29 02:28:18.912 333 15640.75 402.88 53009.48 88888.00 2019-11-29 02:28:19.412 333 15640.80 402.85 53009.51 88888.00 2019-11-29 02:28:19.912 333 15640.80 402.86 53009.54 88888.00 2019-11-29 02:28:20.412 333 15640.84 402.86 53009.57 88888.00 2019-11-29 02:28:20.912 333 15640.87 402.85 53009.63 88888.00 2019-11-29 02:28:21.412 333 15640.83 402.83 53009.65 88888.00 2019-11-29 02:28:21.912 333 15640.86 402.84 53009.64 88888.00 2019-11-29 02:28:22.412 333 15640.89 402.85 53009.62 88888.00 2019-11-29 02:28:22.912 333 15640.91 402.87 53009.63 88888.00 2019-11-29 02:28:23.412 333 15640.84 402.87 53009.62 88888.00 2019-11-29 02:28:23.912 333 15640.81 402.86 53009.64 88888.00 2019-11-29 02:28:24.412 333 15640.82 402.85 53009.63 88888.00 2019-11-29 02:28:24.912 333 15640.83 402.87 53009.59 88888.00 2019-11-29 02:28:25.412 333 15640.89 402.87 53009.65 88888.00 2019-11-29 02:28:25.912 333 15640.87 402.83 53009.63 88888.00 2019-11-29 02:28:26.412 333 15640.82 402.83 53009.57 88888.00 2019-11-29 02:28:26.912 333 15640.73 402.84 53009.56 88888.00 2019-11-29 02:28:27.412 333 15640.69 402.88 53009.51 88888.00 2019-11-29 02:28:27.912 333 15640.74 402.87 53009.54 88888.00 2019-11-29 02:28:28.412 333 15640.72 402.87 53009.58 88888.00 2019-11-29 02:28:28.912 333 15640.72 402.91 53009.59 88888.00 2019-11-29 02:28:29.412 333 15640.69 402.94 53009.61 88888.00 2019-11-29 02:28:29.912 333 15640.66 402.92 53009.63 88888.00 2019-11-29 02:28:30.412 333 15640.71 402.88 53009.63 88888.00 2019-11-29 02:28:30.912 333 15640.71 402.91 53009.66 88888.00 2019-11-29 02:28:31.412 333 15640.65 402.93 53009.65 88888.00 2019-11-29 02:28:31.912 333 15640.63 402.92 53009.65 88888.00 2019-11-29 02:28:32.412 333 15640.63 402.99 53009.65 88888.00 2019-11-29 02:28:32.912 333 15640.65 403.00 53009.63 88888.00 2019-11-29 02:28:33.412 333 15640.62 402.96 53009.56 88888.00 2019-11-29 02:28:33.912 333 15640.64 402.99 53009.58 88888.00 2019-11-29 02:28:34.412 333 15640.62 403.08 53009.61 88888.00 2019-11-29 02:28:34.912 333 15640.64 402.94 53009.59 88888.00 2019-11-29 02:28:35.412 333 15640.62 402.86 53009.56 88888.00 2019-11-29 02:28:35.912 333 15640.61 402.89 53009.48 88888.00 2019-11-29 02:28:36.412 333 15640.60 402.88 53009.49 88888.00 2019-11-29 02:28:36.912 333 15640.57 402.85 53009.55 88888.00 2019-11-29 02:28:37.412 333 15640.59 402.84 53009.51 88888.00 2019-11-29 02:28:37.912 333 15640.59 402.88 53009.51 88888.00 2019-11-29 02:28:38.412 333 15640.57 402.94 53009.50 88888.00 2019-11-29 02:28:38.912 333 15640.57 402.95 53009.48 88888.00 2019-11-29 02:28:39.412 333 15640.55 402.93 53009.51 88888.00 2019-11-29 02:28:39.912 333 15640.60 402.99 53009.54 88888.00 2019-11-29 02:28:40.412 333 15640.63 402.99 53009.60 88888.00 2019-11-29 02:28:40.912 333 15640.62 402.99 53009.68 88888.00 2019-11-29 02:28:41.412 333 15640.59 402.93 53009.65 88888.00 2019-11-29 02:28:41.912 333 15640.55 402.92 53009.67 88888.00 2019-11-29 02:28:42.412 333 15640.51 402.95 53009.70 88888.00 2019-11-29 02:28:42.912 333 15640.50 402.95 53009.72 88888.00 2019-11-29 02:28:43.412 333 15640.51 402.94 53009.69 88888.00 2019-11-29 02:28:43.912 333 15640.51 402.95 53009.66 88888.00 2019-11-29 02:28:44.412 333 15640.50 402.96 53009.64 88888.00 2019-11-29 02:28:44.912 333 15640.51 402.97 53009.63 88888.00 2019-11-29 02:28:45.412 333 15640.52 402.95 53009.62 88888.00 2019-11-29 02:28:45.912 333 15640.54 402.96 53009.58 88888.00 2019-11-29 02:28:46.412 333 15640.51 402.99 53009.57 88888.00 2019-11-29 02:28:46.912 333 15640.45 402.99 53009.62 88888.00 2019-11-29 02:28:47.412 333 15640.48 402.95 53009.66 88888.00 2019-11-29 02:28:48.412 333 15640.46 402.95 53009.65 88888.00 2019-11-29 02:28:48.912 333 15640.47 402.89 53009.66 88888.00 2019-11-29 02:28:49.412 333 15640.43 402.85 53009.64 88888.00 2019-11-29 02:28:49.912 333 15640.43 402.92 53009.63 88888.00 2019-11-29 02:28:50.412 333 15640.46 402.94 53009.64 88888.00 2019-11-29 02:28:50.912 333 15640.52 402.94 53009.63 88888.00 2019-11-29 02:28:51.412 333 15640.50 402.91 53009.61 88888.00 2019-11-29 02:28:51.912 333 15640.47 402.93 53009.64 88888.00 2019-11-29 02:28:52.412 333 15640.46 402.88 53009.66 88888.00 2019-11-29 02:28:52.912 333 15640.46 402.86 53009.65 88888.00 2019-11-29 02:28:53.412 333 15640.46 402.91 53009.65 88888.00 2019-11-29 02:28:53.912 333 15640.44 402.94 53009.72 88888.00 2019-11-29 02:28:54.412 333 15640.45 402.89 53009.80 88888.00 2019-11-29 02:28:54.912 333 15640.45 402.92 53009.83 88888.00 2019-11-29 02:28:55.412 333 15640.46 402.96 53009.79 88888.00 2019-11-29 02:28:55.912 333 15640.46 402.94 53009.76 88888.00 2019-11-29 02:28:56.412 333 15640.43 402.93 53009.72 88888.00 2019-11-29 02:28:56.912 333 15640.42 402.89 53009.71 88888.00 2019-11-29 02:28:57.412 333 15640.41 402.96 53009.72 88888.00 2019-11-29 02:28:57.912 333 15640.39 402.92 53009.74 88888.00 2019-11-29 02:28:58.412 333 15640.37 402.86 53009.77 88888.00 2019-11-29 02:28:58.912 333 15640.37 402.94 53009.77 88888.00 2019-11-29 02:28:59.412 333 15640.37 403.01 53009.82 88888.00 2019-11-29 02:28:59.912 333 15640.38 403.00 53009.79 88888.00 2019-11-29 02:29:00.412 333 15640.38 402.94 53009.74 88888.00 2019-11-29 02:29:00.912 333 15640.43 403.02 53009.72 88888.00 2019-11-29 02:29:01.412 333 15640.42 403.03 53009.78 88888.00 2019-11-29 02:29:01.912 333 15640.42 403.06 53009.77 88888.00 2019-11-29 02:29:02.412 333 15640.39 403.12 53009.80 88888.00 2019-11-29 02:29:02.912 333 15640.36 403.09 53009.82 88888.00 2019-11-29 02:29:03.412 333 15640.36 403.04 53009.83 88888.00 2019-11-29 02:29:03.912 333 15640.37 403.00 53009.81 88888.00 2019-11-29 02:29:04.412 333 15640.41 403.02 53009.83 88888.00 2019-11-29 02:29:04.912 333 15640.39 403.01 53009.87 88888.00 2019-11-29 02:29:05.412 333 15640.42 403.01 53009.82 88888.00 2019-11-29 02:29:05.912 333 15640.42 403.03 53009.86 88888.00 2019-11-29 02:29:06.412 333 15640.39 403.05 53009.86 88888.00 2019-11-29 02:29:06.912 333 15640.35 403.04 53009.85 88888.00 2019-11-29 02:29:07.412 333 15640.38 403.05 53009.82 88888.00 2019-11-29 02:29:07.912 333 15640.36 403.04 53009.81 88888.00 2019-11-29 02:29:08.412 333 15640.33 403.01 53009.84 88888.00 2019-11-29 02:29:08.912 333 15640.34 402.99 53009.90 88888.00 2019-11-29 02:29:09.412 333 15640.34 403.01 53009.91 88888.00 2019-11-29 02:29:09.912 333 15640.33 403.05 53009.88 88888.00 2019-11-29 02:29:10.412 333 15640.33 403.08 53009.87 88888.00 2019-11-29 02:29:10.912 333 15640.35 403.09 53009.89 88888.00 2019-11-29 02:29:11.412 333 15640.27 403.08 53009.89 88888.00 2019-11-29 02:29:11.912 333 15640.26 403.06 53009.90 88888.00 2019-11-29 02:29:12.412 333 15640.23 403.05 53009.92 88888.00 2019-11-29 02:29:12.912 333 15640.25 403.08 53009.92 88888.00 2019-11-29 02:29:13.412 333 15640.27 403.08 53009.88 88888.00 2019-11-29 02:29:13.912 333 15640.25 403.08 53009.88 88888.00 2019-11-29 02:29:14.412 333 15640.25 403.10 53009.91 88888.00 2019-11-29 02:29:14.912 333 15640.19 403.10 53009.91 88888.00 2019-11-29 02:29:15.412 333 15640.21 403.10 53009.92 88888.00 2019-11-29 02:29:15.912 333 15640.21 403.06 53009.92 88888.00 2019-11-29 02:29:16.412 333 15640.20 403.06 53009.95 88888.00 2019-11-29 02:29:16.912 333 15640.20 403.06 53009.95 88888.00 2019-11-29 02:29:17.412 333 15640.20 403.10 53009.93 88888.00 2019-11-29 02:29:17.912 333 15640.17 403.10 53009.93 88888.00 2019-11-29 02:29:18.413 333 15640.21 403.09 53009.99 88888.00 2019-11-29 02:29:18.913 333 15640.19 403.09 53009.93 88888.00 2019-11-29 02:29:19.913 333 15640.18 403.09 53009.90 88888.00 2019-11-29 02:29:20.413 333 15640.18 403.09 53009.95 88888.00 2019-11-29 02:29:20.913 333 15640.21 403.10 53010.00 88888.00 2019-11-29 02:29:21.413 333 15640.24 403.12 53009.98 88888.00 2019-11-29 02:29:21.913 333 15640.27 403.14 53009.96 88888.00 2019-11-29 02:29:22.413 333 15640.27 403.14 53009.93 88888.00 2019-11-29 02:29:22.913 333 15640.27 403.14 53009.99 88888.00 2019-11-29 02:29:23.413 333 15640.24 403.08 53010.00 88888.00 2019-11-29 02:29:23.913 333 15640.18 403.04 53009.95 88888.00 2019-11-29 02:29:24.413 333 15640.16 403.01 53009.86 88888.00 2019-11-29 02:29:24.913 333 15640.19 403.02 53009.84 88888.00 2019-11-29 02:29:25.413 333 15640.19 403.06 53009.87 88888.00 2019-11-29 02:29:25.913 333 15640.23 403.04 53009.93 88888.00 2019-11-29 02:29:26.413 333 15640.19 403.00 53009.92 88888.00 2019-11-29 02:29:26.913 333 15640.19 403.04 53009.90 88888.00 2019-11-29 02:29:27.413 333 15640.21 403.02 53009.90 88888.00 2019-11-29 02:29:27.913 333 15640.19 402.99 53009.90 88888.00 2019-11-29 02:29:28.413 333 15640.17 402.99 53009.88 88888.00 2019-11-29 02:29:28.913 333 15640.17 402.97 53009.90 88888.00 2019-11-29 02:29:29.413 333 15640.15 402.96 53009.95 88888.00 2019-11-29 02:29:29.913 333 15640.17 402.95 53009.93 88888.00 2019-11-29 02:29:30.413 333 15640.18 402.99 53009.95 88888.00 2019-11-29 02:29:30.913 333 15640.18 402.99 53009.96 88888.00 2019-11-29 02:29:31.413 333 15640.17 402.96 53009.99 88888.00 2019-11-29 02:29:31.913 333 15640.12 402.96 53009.95 88888.00 2019-11-29 02:29:32.413 333 15640.14 402.94 53009.92 88888.00 2019-11-29 02:29:32.913 333 15640.16 402.93 53009.89 88888.00 2019-11-29 02:29:33.413 333 15640.16 402.91 53009.93 88888.00 2019-11-29 02:29:33.913 333 15640.15 402.84 53009.98 88888.00 2019-11-29 02:29:34.413 333 15640.17 402.78 53009.98 88888.00 2019-11-29 02:29:34.913 333 15640.20 402.80 53009.96 88888.00 2019-11-29 02:29:35.413 333 15640.21 402.84 53009.95 88888.00 2019-11-29 02:29:35.913 333 15640.19 402.78 53009.95 88888.00 2019-11-29 02:29:36.413 333 15640.16 402.74 53009.92 88888.00 2019-11-29 02:29:36.913 333 15640.18 402.77 53009.90 88888.00 2019-11-29 02:29:37.413 333 15640.20 402.78 53009.92 88888.00 2019-11-29 02:29:37.913 333 15640.18 402.79 53009.96 88888.00 2019-11-29 02:29:38.413 333 15640.17 402.84 53009.91 88888.00 2019-11-29 02:29:38.913 333 15640.11 402.85 53009.90 88888.00 2019-11-29 02:29:39.413 333 15640.11 402.82 53009.84 88888.00 2019-11-29 02:29:39.913 333 15640.12 402.79 53009.89 88888.00 2019-11-29 02:29:40.413 333 15640.17 402.74 53009.97 88888.00 2019-11-29 02:29:40.913 333 15640.15 402.69 53009.99 88888.00 2019-11-29 02:29:41.413 333 15640.14 402.73 53009.97 88888.00 2019-11-29 02:29:41.913 333 15640.10 402.73 53009.93 88888.00 2019-11-29 02:29:42.413 333 15640.09 402.75 53009.89 88888.00 2019-11-29 02:29:42.913 333 15640.14 402.71 53009.89 88888.00 2019-11-29 02:29:43.413 333 15640.16 402.74 53009.86 88888.00 2019-11-29 02:29:43.913 333 15640.18 402.73 53009.87 88888.00 2019-11-29 02:29:44.413 333 15640.19 402.75 53009.84 88888.00 2019-11-29 02:29:44.913 333 15640.18 402.75 53009.98 88888.00 2019-11-29 02:29:45.413 333 15640.19 402.73 53010.00 88888.00 2019-11-29 02:29:45.913 333 15640.20 402.75 53009.93 88888.00 2019-11-29 02:29:46.413 333 15640.20 402.73 53009.92 88888.00 2019-11-29 02:29:46.913 333 15640.20 402.68 53009.95 88888.00 2019-11-29 02:29:47.413 333 15640.24 402.63 53009.91 88888.00 2019-11-29 02:29:47.913 333 15640.23 402.59 53009.91 88888.00 2019-11-29 02:29:48.413 333 15640.21 402.60 53009.92 88888.00 2019-11-29 02:29:48.913 333 15640.19 402.61 53009.91 88888.00 2019-11-29 02:29:49.413 333 15640.12 402.65 53009.91 88888.00 2019-11-29 02:29:49.913 333 15640.10 402.62 53009.91 88888.00 2019-11-29 02:29:50.413 333 15640.08 402.62 53009.90 88888.00 2019-11-29 02:29:51.413 333 15640.17 402.62 53009.92 88888.00 2019-11-29 02:29:51.913 333 15640.20 402.62 53009.92 88888.00 2019-11-29 02:29:52.413 333 15640.17 402.65 53009.95 88888.00 2019-11-29 02:29:52.913 333 15640.19 402.65 53009.89 88888.00 2019-11-29 02:29:53.413 333 15640.23 402.60 53009.86 88888.00 2019-11-29 02:29:53.913 333 15640.25 402.53 53009.91 88888.00 2019-11-29 02:29:54.413 333 15640.25 402.52 53009.96 88888.00 2019-11-29 02:29:54.913 333 15640.24 402.54 53009.90 88888.00 2019-11-29 02:29:55.413 333 15640.26 402.50 53009.83 88888.00 2019-11-29 02:29:55.913 333 15640.24 402.45 53009.83 88888.00 2019-11-29 02:29:56.413 333 15640.26 402.50 53009.86 88888.00 2019-11-29 02:29:56.913 333 15640.28 402.49 53009.87 88888.00 2019-11-29 02:29:57.413 333 15640.26 402.51 53009.87 88888.00 2019-11-29 02:29:57.913 333 15640.29 402.49 53009.91 88888.00 2019-11-29 02:29:58.413 333 15640.26 402.50 53009.86 88888.00 2019-11-29 02:29:58.913 333 15640.20 402.51 53009.82 88888.00 2019-11-29 02:29:59.413 333 15640.18 402.47 53009.88 88888.00 2019-11-29 02:29:59.913 333 15640.24 402.45 53009.90 88888.00 2019-11-29 02:30:00.413 333 15640.19 402.42 53009.86 88888.00 2019-11-29 02:30:00.913 333 15640.17 402.39 53009.82 88888.00 2019-11-29 02:30:01.413 333 15640.20 402.37 53009.84 88888.00 2019-11-29 02:30:01.913 333 15640.23 402.37 53009.88 88888.00 2019-11-29 02:30:02.413 333 15640.21 402.37 53009.91 88888.00 2019-11-29 02:30:02.913 333 15640.23 402.35 53009.93 88888.00 2019-11-29 02:30:03.413 333 15640.18 402.36 53009.92 88888.00 2019-11-29 02:30:03.913 333 15640.18 402.42 53009.88 88888.00 2019-11-29 02:30:04.413 333 15640.17 402.42 53009.87 88888.00 2019-11-29 02:30:04.913 333 15640.18 402.39 53009.85 88888.00 2019-11-29 02:30:05.413 333 15640.17 402.35 53009.83 88888.00 2019-11-29 02:30:05.913 333 15640.18 402.37 53009.90 88888.00 2019-11-29 02:30:06.413 333 15640.16 402.39 53009.88 88888.00 2019-11-29 02:30:06.913 333 15640.19 402.41 53009.87 88888.00 2019-11-29 02:30:07.413 333 15640.23 402.39 53009.88 88888.00 2019-11-29 02:30:07.913 333 15640.26 402.36 53009.88 88888.00 2019-11-29 02:30:08.413 333 15640.20 402.33 53009.88 88888.00 2019-11-29 02:30:08.913 333 15640.20 402.27 53009.91 88888.00 2019-11-29 02:30:09.413 333 15640.19 402.31 53009.87 88888.00 2019-11-29 02:30:09.913 333 15640.17 402.34 53009.86 88888.00 2019-11-29 02:30:10.413 333 15640.17 402.27 53009.87 88888.00 2019-11-29 02:30:10.913 333 15640.20 402.26 53009.83 88888.00 2019-11-29 02:30:11.413 333 15640.23 402.28 53009.81 88888.00 2019-11-29 02:30:11.913 333 15640.20 402.28 53009.83 88888.00 2019-11-29 02:30:12.413 333 15640.23 402.26 53009.83 88888.00 2019-11-29 02:30:12.913 333 15640.21 402.24 53009.90 88888.00 2019-11-29 02:30:13.413 333 15640.20 402.24 53009.90 88888.00 2019-11-29 02:30:13.913 333 15640.19 402.25 53009.97 88888.00 2019-11-29 02:30:14.413 333 15640.12 402.24 53009.96 88888.00 2019-11-29 02:30:14.913 333 15640.10 402.22 53009.92 88888.00 2019-11-29 02:30:15.413 333 15640.09 402.22 53009.89 88888.00 2019-11-29 02:30:15.913 333 15640.15 402.17 53009.95 88888.00 2019-11-29 02:30:16.413 333 15640.16 402.16 53009.95 88888.00 2019-11-29 02:30:16.913 333 15640.15 402.14 53009.96 88888.00 2019-11-29 02:30:17.413 333 15640.12 402.15 53009.90 88888.00 2019-11-29 02:30:17.913 333 15640.14 402.18 53009.89 88888.00 2019-11-29 02:30:18.413 333 15640.11 402.16 53009.93 88888.00 2019-11-29 02:30:18.913 333 15640.10 402.11 53009.91 88888.00 2019-11-29 02:30:19.413 333 15640.10 402.10 53009.83 88888.00 2019-11-29 02:30:19.913 333 15640.08 402.14 53009.79 88888.00 2019-11-29 02:30:20.413 333 15640.00 402.14 53009.76 88888.00 2019-11-29 02:30:20.913 333 15640.00 402.14 53009.81 88888.00 2019-11-29 02:30:21.413 333 15640.02 402.16 53009.86 88888.00 2019-11-29 02:30:21.913 333 15640.03 402.14 53009.87 88888.00 2019-11-29 02:30:22.413 333 15640.07 402.10 53009.82 88888.00 2019-11-29 02:30:22.913 333 15640.06 402.10 53009.81 88888.00 2019-11-29 02:30:23.413 333 15640.05 402.09 53009.83 88888.00 2019-11-29 02:30:23.913 333 15640.07 402.09 53009.83 88888.00 2019-11-29 02:30:24.413 333 15640.09 402.13 53009.82 88888.00 2019-11-29 02:30:24.913 333 15640.10 402.09 53009.84 88888.00 2019-11-29 02:30:25.413 333 15640.09 402.14 53009.89 88888.00 2019-11-29 02:30:25.913 333 15640.08 402.17 53009.87 88888.00 2019-11-29 02:30:26.413 333 15640.08 402.15 53009.84 88888.00 2019-11-29 02:30:26.913 333 15640.01 402.14 53009.81 88888.00 2019-11-29 02:30:27.413 333 15640.05 402.15 53009.80 88888.00 2019-11-29 02:30:27.913 333 15640.08 402.08 53009.88 88888.00 2019-11-29 02:30:28.413 333 15640.08 402.09 53009.96 88888.00 2019-11-29 02:30:28.913 333 15640.07 402.10 53009.99 88888.00 2019-11-29 02:30:29.413 333 15640.02 402.15 53010.01 88888.00 2019-11-29 02:30:29.913 333 15640.06 402.14 53009.99 88888.00 2019-11-29 02:30:30.413 333 15640.07 402.11 53009.98 88888.00 2019-11-29 02:30:30.913 333 15640.07 402.13 53010.01 88888.00 2019-11-29 02:30:31.413 333 15640.07 402.14 53009.99 88888.00 2019-11-29 02:30:31.913 333 15640.14 402.17 53009.99 88888.00 2019-11-29 02:30:32.913 333 15640.08 402.17 53010.01 88888.00 2019-11-29 02:30:33.413 333 15640.06 402.15 53009.98 88888.00 2019-11-29 02:30:33.913 333 15640.15 402.15 53009.98 88888.00 2019-11-29 02:30:34.413 333 15640.07 402.10 53009.93 88888.00 2019-11-29 02:30:34.913 333 15640.02 402.10 53009.95 88888.00 2019-11-29 02:30:35.413 333 15640.05 402.11 53009.99 88888.00 2019-11-29 02:30:35.913 333 15640.07 402.13 53009.98 88888.00 2019-11-29 02:30:36.413 333 15640.09 402.13 53009.98 88888.00 2019-11-29 02:30:36.913 333 15640.03 402.11 53010.00 88888.00 2019-11-29 02:30:37.413 333 15640.06 402.14 53010.02 88888.00 2019-11-29 02:30:37.913 333 15640.06 402.14 53010.03 88888.00 2019-11-29 02:30:38.413 333 15640.03 402.14 53010.00 88888.00 2019-11-29 02:30:38.913 333 15640.02 402.13 53010.00 88888.00 2019-11-29 02:30:39.413 333 15640.01 402.11 53010.01 88888.00 2019-11-29 02:30:39.913 333 15640.02 402.15 53009.99 88888.00 2019-11-29 02:30:40.413 333 15640.06 402.15 53009.97 88888.00 2019-11-29 02:30:40.913 333 15640.01 402.14 53009.96 88888.00 2019-11-29 02:30:41.413 333 15640.00 402.11 53009.98 88888.00 2019-11-29 02:30:41.913 333 15640.01 402.13 53010.00 88888.00 2019-11-29 02:30:42.413 333 15640.01 402.09 53010.05 88888.00 2019-11-29 02:30:42.913 333 15640.00 402.08 53010.07 88888.00 2019-11-29 02:30:43.413 333 15640.01 402.06 53010.05 88888.00 2019-11-29 02:30:43.913 333 15639.99 402.09 53010.06 88888.00 2019-11-29 02:30:44.413 333 15639.98 402.09 53010.05 88888.00 2019-11-29 02:30:44.913 333 15639.99 402.08 53010.04 88888.00 2019-11-29 02:30:45.413 333 15640.01 402.07 53010.09 88888.00 2019-11-29 02:30:45.913 333 15640.02 402.02 53010.10 88888.00 2019-11-29 02:30:46.413 333 15640.03 402.05 53010.08 88888.00 2019-11-29 02:30:46.913 333 15640.02 402.06 53010.10 88888.00 2019-11-29 02:30:47.413 333 15640.01 402.04 53010.12 88888.00 2019-11-29 02:30:47.913 333 15639.98 402.02 53010.16 88888.00 2019-11-29 02:30:48.413 333 15639.99 402.07 53010.20 88888.00 2019-11-29 02:30:48.913 333 15640.00 402.08 53010.19 88888.00 2019-11-29 02:30:49.413 333 15639.93 402.07 53010.19 88888.00 2019-11-29 02:30:49.913 333 15639.92 402.06 53010.19 88888.00 2019-11-29 02:30:50.413 333 15639.98 402.07 53010.21 88888.00 2019-11-29 02:30:50.913 333 15639.96 402.07 53010.20 88888.00 2019-11-29 02:30:51.413 333 15639.96 402.06 53010.18 88888.00 2019-11-29 02:30:51.913 333 15639.94 402.04 53010.17 88888.00 2019-11-29 02:30:52.413 333 15639.92 402.04 53010.11 88888.00 2019-11-29 02:30:52.913 333 15639.92 402.02 53010.10 88888.00 2019-11-29 02:30:53.413 333 15639.94 402.01 53010.17 88888.00 2019-11-29 02:30:53.913 333 15639.99 402.01 53010.21 88888.00 2019-11-29 02:30:54.413 333 15639.98 402.00 53010.19 88888.00 2019-11-29 02:30:54.913 333 15639.93 401.99 53010.25 88888.00 2019-11-29 02:30:55.413 333 15639.91 401.98 53010.24 88888.00 2019-11-29 02:30:55.913 333 15639.93 401.97 53010.22 88888.00 2019-11-29 02:30:56.413 333 15639.91 401.91 53010.22 88888.00 2019-11-29 02:30:56.913 333 15639.96 401.96 53010.22 88888.00 2019-11-29 02:30:57.413 333 15639.96 402.04 53010.22 88888.00 2019-11-29 02:30:57.913 333 15639.97 402.06 53010.21 88888.00 2019-11-29 02:30:58.413 333 15639.97 402.06 53010.23 88888.00 2019-11-29 02:30:58.913 333 15639.92 402.01 53010.18 88888.00 2019-11-29 02:30:59.413 333 15639.89 402.02 53010.18 88888.00 2019-11-29 02:30:59.913 333 15639.90 402.01 53010.15 88888.00 2019-11-29 02:31:00.913 333 15639.89 402.05 53010.17 88888.00 2019-11-29 02:31:01.413 333 15639.89 402.05 53010.18 88888.00 2019-11-29 02:31:01.913 333 15639.88 402.07 53010.23 88888.00 2019-11-29 02:31:02.413 333 15639.81 402.01 53010.24 88888.00 2019-11-29 02:31:02.913 333 15639.83 401.98 53010.16 88888.00 2019-11-29 02:31:03.413 333 15639.85 402.04 53010.16 88888.00 2019-11-29 02:31:03.913 333 15639.82 402.08 53010.22 88888.00 2019-11-29 02:31:04.413 333 15639.85 402.06 53010.19 88888.00 2019-11-29 02:31:04.913 333 15639.87 402.05 53010.21 88888.00 2019-11-29 02:31:05.413 333 15639.85 402.02 53010.25 88888.00 2019-11-29 02:31:05.913 333 15639.87 402.05 53010.30 88888.00 2019-11-29 02:31:06.413 333 15639.89 402.11 53010.28 88888.00 2019-11-29 02:31:06.913 333 15639.85 402.10 53010.24 88888.00 2019-11-29 02:31:07.413 333 15639.84 402.08 53010.25 88888.00 2019-11-29 02:31:07.913 333 15639.87 402.09 53010.29 88888.00 2019-11-29 02:31:08.413 333 15639.85 402.09 53010.26 88888.00 2019-11-29 02:31:08.913 333 15639.83 402.11 53010.24 88888.00 2019-11-29 02:31:09.413 333 15639.80 402.10 53010.24 88888.00 2019-11-29 02:31:09.913 333 15639.82 402.11 53010.27 88888.00 2019-11-29 02:31:10.413 333 15639.82 402.09 53010.27 88888.00 2019-11-29 02:31:10.913 333 15639.75 402.09 53010.23 88888.00 2019-11-29 02:31:11.413 333 15639.78 402.08 53010.24 88888.00 2019-11-29 02:31:11.913 333 15639.74 402.13 53010.26 88888.00 2019-11-29 02:31:12.413 333 15639.75 402.17 53010.27 88888.00 2019-11-29 02:31:12.913 333 15639.76 402.17 53010.33 88888.00 2019-11-29 02:31:13.413 333 15639.76 402.19 53010.30 88888.00 2019-11-29 02:31:14.413 333 15639.75 402.17 53010.25 88888.00 2019-11-29 02:31:14.913 333 15639.75 402.16 53010.31 88888.00 2019-11-29 02:31:15.413 333 15639.72 402.21 53010.31 88888.00 2019-11-29 02:31:15.913 333 15639.72 402.22 53010.30 88888.00 2019-11-29 02:31:16.413 333 15639.73 402.18 53010.31 88888.00 2019-11-29 02:31:16.913 333 15639.74 402.18 53010.32 88888.00 2019-11-29 02:31:17.413 333 15639.73 402.21 53010.32 88888.00 2019-11-29 02:31:17.913 333 15639.76 402.21 53010.33 88888.00 2019-11-29 02:31:18.413 333 15639.78 402.08 53010.32 88888.00 2019-11-29 02:31:18.913 333 15639.73 402.07 53010.33 88888.00 2019-11-29 02:31:19.413 333 15639.71 402.09 53010.35 88888.00 2019-11-29 02:31:19.913 333 15639.74 402.11 53010.33 88888.00 2019-11-29 02:31:20.413 333 15639.74 402.09 53010.30 88888.00 2019-11-29 02:31:20.913 333 15639.70 402.11 53010.30 88888.00 2019-11-29 02:31:21.413 333 15639.74 402.16 53010.26 88888.00 2019-11-29 02:31:21.913 333 15639.72 402.13 53010.27 88888.00 2019-11-29 02:31:22.413 333 15639.70 402.10 53010.29 88888.00 2019-11-29 02:31:22.913 333 15639.69 402.13 53010.30 88888.00 2019-11-29 02:31:23.413 333 15639.73 402.15 53010.29 88888.00 2019-11-29 02:31:23.913 333 15639.78 402.17 53010.28 88888.00 2019-11-29 02:31:24.413 333 15639.78 402.17 53010.28 88888.00 2019-11-29 02:31:24.913 333 15639.76 402.22 53010.35 88888.00 2019-11-29 02:31:25.413 333 15639.78 402.21 53010.37 88888.00 2019-11-29 02:31:25.913 333 15639.79 402.17 53010.42 88888.00 2019-11-29 02:31:26.413 333 15639.74 402.16 53010.45 88888.00 2019-11-29 02:31:26.913 333 15639.69 402.16 53010.44 88888.00 2019-11-29 02:31:27.413 333 15639.67 402.16 53010.44 88888.00 2019-11-29 02:31:27.913 333 15639.69 402.17 53010.41 88888.00 2019-11-29 02:31:28.413 333 15639.71 402.13 53010.42 88888.00 2019-11-29 02:31:28.913 333 15639.73 402.14 53010.47 88888.00 2019-11-29 02:31:29.413 333 15639.74 402.16 53010.44 88888.00 2019-11-29 02:31:29.913 333 15639.74 402.18 53010.43 88888.00 2019-11-29 02:31:30.413 333 15639.69 402.21 53010.45 88888.00 2019-11-29 02:31:30.913 333 15639.69 402.18 53010.47 88888.00 2019-11-29 02:31:31.413 333 15639.71 402.18 53010.45 88888.00 2019-11-29 02:31:31.913 333 15639.67 402.19 53010.45 88888.00 2019-11-29 02:31:32.413 333 15639.67 402.23 53010.43 88888.00 2019-11-29 02:31:32.913 333 15639.65 402.22 53010.46 88888.00 2019-11-29 02:31:33.413 333 15639.66 402.21 53010.46 88888.00 2019-11-29 02:31:33.913 333 15639.67 402.24 53010.50 88888.00 2019-11-29 02:31:34.413 333 15639.70 402.17 53010.50 88888.00 2019-11-29 02:31:34.913 333 15639.65 402.16 53010.46 88888.00 2019-11-29 02:31:35.413 333 15639.67 402.18 53010.45 88888.00 2019-11-29 02:31:35.913 333 15639.64 402.22 53010.53 88888.00 2019-11-29 02:31:36.413 333 15639.54 402.21 53010.56 88888.00 2019-11-29 02:31:36.913 333 15639.54 402.23 53010.57 88888.00 2019-11-29 02:31:37.413 333 15639.57 402.18 53010.57 88888.00 2019-11-29 02:31:37.913 333 15639.56 402.24 53010.57 88888.00 2019-11-29 02:31:38.413 333 15639.56 402.27 53010.50 88888.00 2019-11-29 02:31:38.913 333 15639.60 402.24 53010.48 88888.00 2019-11-29 02:31:39.413 333 15639.55 402.23 53010.45 88888.00 2019-11-29 02:31:39.913 333 15639.51 402.19 53010.49 88888.00 2019-11-29 02:31:40.413 333 15639.47 402.21 53010.53 88888.00 2019-11-29 02:31:40.913 333 15639.45 402.24 53010.58 88888.00 2019-11-29 02:31:41.413 333 15639.42 402.22 53010.60 88888.00 2019-11-29 02:31:41.913 333 15639.46 402.22 53010.64 88888.00 2019-11-29 02:31:42.413 333 15639.44 402.23 53010.68 88888.00 2019-11-29 02:31:42.913 333 15639.43 402.24 53010.68 88888.00 2019-11-29 02:31:43.413 333 15639.43 402.24 53010.64 88888.00 2019-11-29 02:31:43.913 333 15639.38 402.24 53010.62 88888.00 2019-11-29 02:31:44.413 333 15639.42 402.18 53010.59 88888.00 2019-11-29 02:31:44.913 333 15639.44 402.23 53010.58 88888.00 2019-11-29 02:31:45.413 333 15639.43 402.27 53010.63 88888.00 2019-11-29 02:31:45.913 333 15639.39 402.25 53010.61 88888.00 2019-11-29 02:31:46.413 333 15639.39 402.24 53010.62 88888.00 2019-11-29 02:31:46.913 333 15639.41 402.26 53010.68 88888.00 2019-11-29 02:31:47.413 333 15639.44 402.23 53010.68 88888.00 2019-11-29 02:31:47.913 333 15639.43 402.21 53010.66 88888.00 2019-11-29 02:31:48.413 333 15639.41 402.24 53010.66 88888.00 2019-11-29 02:31:48.913 333 15639.42 402.24 53010.69 88888.00 2019-11-29 02:31:49.413 333 15639.43 402.23 53010.67 88888.00 2019-11-29 02:31:49.913 333 15639.38 402.22 53010.66 88888.00 2019-11-29 02:31:50.413 333 15639.37 402.21 53010.67 88888.00 2019-11-29 02:31:50.913 333 15639.39 402.23 53010.69 88888.00 2019-11-29 02:31:51.413 333 15639.37 402.18 53010.73 88888.00 2019-11-29 02:31:51.913 333 15639.34 402.19 53010.73 88888.00 2019-11-29 02:31:52.413 333 15639.30 402.17 53010.76 88888.00 2019-11-29 02:31:52.913 333 15639.30 402.19 53010.75 88888.00 2019-11-29 02:31:53.413 333 15639.27 402.19 53010.76 88888.00 2019-11-29 02:31:53.913 333 15639.25 402.18 53010.75 88888.00 2019-11-29 02:31:54.413 333 15639.24 402.16 53010.72 88888.00 2019-11-29 02:31:54.913 333 15639.23 402.10 53010.78 88888.00 2019-11-29 02:31:55.913 333 15639.18 402.14 53010.77 88888.00 2019-11-29 02:31:56.413 333 15639.18 402.08 53010.79 88888.00 2019-11-29 02:31:56.913 333 15639.20 402.10 53010.78 88888.00 2019-11-29 02:31:57.413 333 15639.21 402.14 53010.81 88888.00 2019-11-29 02:31:57.913 333 15639.20 402.16 53010.80 88888.00 2019-11-29 02:31:58.413 333 15639.19 402.14 53010.73 88888.00 2019-11-29 02:31:58.913 333 15639.17 402.16 53010.77 88888.00 2019-11-29 02:31:59.413 333 15639.17 402.14 53010.78 88888.00 2019-11-29 02:31:59.913 333 15639.16 402.13 53010.80 88888.00 2019-11-29 02:32:00.413 333 15639.14 402.14 53010.79 88888.00 2019-11-29 02:32:00.913 333 15639.17 402.11 53010.77 88888.00 2019-11-29 02:32:01.413 333 15639.19 402.13 53010.78 88888.00 2019-11-29 02:32:01.913 333 15639.17 402.13 53010.82 88888.00 2019-11-29 02:32:02.413 333 15639.17 402.09 53010.87 88888.00 2019-11-29 02:32:02.913 333 15639.14 402.10 53010.86 88888.00 2019-11-29 02:32:03.413 333 15639.14 402.14 53010.84 88888.00 2019-11-29 02:32:03.913 333 15639.12 402.10 53010.83 88888.00 2019-11-29 02:32:04.413 333 15639.08 402.06 53010.85 88888.00 2019-11-29 02:32:04.913 333 15639.07 402.08 53010.86 88888.00 2019-11-29 02:32:05.413 333 15639.03 402.11 53010.83 88888.00 2019-11-29 02:32:05.913 333 15639.03 402.08 53010.81 88888.00 2019-11-29 02:32:06.413 333 15639.00 402.07 53010.85 88888.00 2019-11-29 02:32:06.913 333 15639.03 402.06 53010.87 88888.00 2019-11-29 02:32:07.413 333 15639.00 402.04 53010.83 88888.00 2019-11-29 02:32:07.913 333 15639.03 402.07 53010.83 88888.00 2019-11-29 02:32:08.413 333 15639.05 402.08 53010.82 88888.00 2019-11-29 02:32:08.913 333 15639.05 402.11 53010.79 88888.00 2019-11-29 02:32:09.413 333 15639.06 402.09 53010.81 88888.00 2019-11-29 02:32:09.913 333 15639.05 402.05 53010.83 88888.00 2019-11-29 02:32:10.413 333 15639.01 402.06 53010.82 88888.00 2019-11-29 02:32:10.913 333 15638.92 402.05 53010.83 88888.00 2019-11-29 02:32:11.413 333 15638.87 402.01 53010.82 88888.00 2019-11-29 02:32:11.913 333 15638.89 402.00 53010.87 88888.00 2019-11-29 02:32:12.413 333 15638.94 401.99 53010.85 88888.00 2019-11-29 02:32:12.913 333 15638.94 401.99 53010.87 88888.00 2019-11-29 02:32:13.413 333 15638.93 402.00 53010.90 88888.00 2019-11-29 02:32:13.913 333 15638.96 402.02 53010.90 88888.00 2019-11-29 02:32:14.413 333 15638.97 402.05 53010.87 88888.00 2019-11-29 02:32:14.913 333 15638.92 402.05 53010.89 88888.00 2019-11-29 02:32:15.413 333 15638.91 402.01 53010.97 88888.00 2019-11-29 02:32:15.913 333 15638.90 401.99 53011.01 88888.00 2019-11-29 02:32:16.413 333 15638.92 401.99 53011.01 88888.00 2019-11-29 02:32:16.913 333 15638.92 401.99 53010.98 88888.00 2019-11-29 02:32:17.413 333 15638.90 402.01 53010.98 88888.00 2019-11-29 02:32:17.913 333 15638.88 402.01 53010.99 88888.00 2019-11-29 02:32:18.413 333 15638.92 402.01 53010.95 88888.00 2019-11-29 02:32:18.913 333 15638.88 401.99 53010.96 88888.00 2019-11-29 02:32:19.413 333 15638.82 402.02 53010.99 88888.00 2019-11-29 02:32:19.913 333 15638.76 402.05 53010.99 88888.00 2019-11-29 02:32:20.413 333 15638.84 402.06 53010.91 88888.00 2019-11-29 02:32:20.913 333 15638.83 402.09 53010.92 88888.00 2019-11-29 02:32:21.413 333 15638.79 402.10 53010.93 88888.00 2019-11-29 02:32:21.913 333 15638.76 402.08 53010.93 88888.00 2019-11-29 02:32:22.413 333 15638.75 402.06 53010.97 88888.00 2019-11-29 02:32:22.913 333 15638.75 402.07 53011.00 88888.00 2019-11-29 02:32:23.413 333 15638.75 402.08 53011.10 88888.00 2019-11-29 02:32:23.913 333 15638.74 402.08 53011.11 88888.00 2019-11-29 02:32:24.413 333 15638.71 402.07 53011.13 88888.00 2019-11-29 02:32:24.913 333 15638.67 402.08 53011.12 88888.00 2019-11-29 02:32:25.413 333 15638.66 402.07 53011.09 88888.00 2019-11-29 02:32:25.913 333 15638.67 401.95 53011.09 88888.00 2019-11-29 02:32:26.413 333 15638.67 401.96 53011.08 88888.00 2019-11-29 02:32:27.413 333 15638.70 402.05 53011.08 88888.00 2019-11-29 02:32:27.913 333 15638.67 402.07 53011.10 88888.00 2019-11-29 02:32:28.413 333 15638.66 402.09 53011.10 88888.00 2019-11-29 02:32:28.913 333 15638.64 402.07 53011.13 88888.00 2019-11-29 02:32:29.413 333 15638.64 402.11 53011.12 88888.00 2019-11-29 02:32:29.913 333 15638.64 402.14 53011.10 88888.00 2019-11-29 02:32:30.413 333 15638.65 402.15 53011.09 88888.00 2019-11-29 02:32:30.913 333 15638.66 402.15 53011.14 88888.00 2019-11-29 02:32:31.413 333 15638.63 402.16 53011.19 88888.00 2019-11-29 02:32:31.913 333 15638.60 402.11 53011.20 88888.00 2019-11-29 02:32:32.413 333 15638.58 402.09 53011.25 88888.00 2019-11-29 02:32:32.913 333 15638.60 402.10 53011.22 88888.00 2019-11-29 02:32:33.413 333 15638.56 402.10 53011.16 88888.00 2019-11-29 02:32:33.913 333 15638.51 402.11 53011.13 88888.00 2019-11-29 02:32:34.413 333 15638.48 402.10 53011.12 88888.00 2019-11-29 02:32:34.913 333 15638.49 402.07 53011.12 88888.00 2019-11-29 02:32:35.413 333 15638.48 402.09 53011.07 88888.00 2019-11-29 02:32:35.913 333 15638.49 402.10 53011.09 88888.00 2019-11-29 02:32:36.413 333 15638.53 402.10 53011.11 88888.00 2019-11-29 02:32:37.413 333 15638.48 402.08 53011.16 88888.00 2019-11-29 02:32:37.913 333 15638.49 402.08 53011.18 88888.00 2019-11-29 02:32:38.413 333 15638.45 402.11 53011.19 88888.00 2019-11-29 02:32:38.913 333 15638.45 402.10 53011.27 88888.00 2019-11-29 02:32:39.413 333 15638.43 402.08 53011.26 88888.00 2019-11-29 02:32:39.913 333 15638.38 402.08 53011.23 88888.00 2019-11-29 02:32:40.413 333 15638.39 402.09 53011.22 88888.00 2019-11-29 02:32:40.913 333 15638.37 402.14 53011.22 88888.00 2019-11-29 02:32:41.413 333 15638.40 402.17 53011.27 88888.00 2019-11-29 02:32:41.913 333 15638.39 402.16 53011.24 88888.00 2019-11-29 02:32:42.413 333 15638.35 402.15 53011.25 88888.00 2019-11-29 02:32:42.913 333 15638.36 402.16 53011.25 88888.00 2019-11-29 02:32:43.413 333 15638.36 402.19 53011.22 88888.00 2019-11-29 02:32:43.913 333 15638.30 402.21 53011.23 88888.00 2019-11-29 02:32:44.413 333 15638.29 402.19 53011.29 88888.00 2019-11-29 02:32:44.913 333 15638.29 402.19 53011.36 88888.00 2019-11-29 02:32:45.413 333 15638.26 402.23 53011.34 88888.00 2019-11-29 02:32:45.913 333 15638.21 402.25 53011.38 88888.00 2019-11-29 02:32:46.413 333 15638.25 402.22 53011.39 88888.00 2019-11-29 02:32:46.913 333 15638.33 402.18 53011.42 88888.00 2019-11-29 02:32:47.413 333 15638.28 402.22 53011.38 88888.00 2019-11-29 02:32:47.913 333 15638.19 402.25 53011.39 88888.00 2019-11-29 02:32:48.413 333 15638.16 402.24 53011.42 88888.00 2019-11-29 02:32:48.913 333 15638.18 402.24 53011.40 88888.00 2019-11-29 02:32:49.413 333 15638.19 402.23 53011.41 88888.00 2019-11-29 02:32:49.913 333 15638.19 402.24 53011.44 88888.00 2019-11-29 02:32:50.413 333 15638.17 402.26 53011.43 88888.00 2019-11-29 02:32:50.913 333 15638.16 402.24 53011.41 88888.00 2019-11-29 02:32:51.413 333 15638.19 402.21 53011.43 88888.00 2019-11-29 02:32:51.913 333 15638.21 402.24 53011.47 88888.00 2019-11-29 02:32:52.413 333 15638.16 402.23 53011.49 88888.00 2019-11-29 02:32:52.913 333 15638.13 402.27 53011.50 88888.00 2019-11-29 02:32:53.413 333 15638.12 402.28 53011.57 88888.00 2019-11-29 02:32:53.913 333 15638.11 402.26 53011.57 88888.00 2019-11-29 02:32:54.413 333 15638.09 402.24 53011.52 88888.00 2019-11-29 02:32:54.913 333 15638.07 402.23 53011.50 88888.00 2019-11-29 02:32:55.413 333 15638.02 402.23 53011.56 88888.00 2019-11-29 02:32:55.913 333 15638.01 402.19 53011.62 88888.00 2019-11-29 02:32:56.413 333 15638.01 402.19 53011.63 88888.00 2019-11-29 02:32:56.913 333 15638.04 402.24 53011.70 88888.00 2019-11-29 02:32:57.413 333 15637.99 402.26 53011.72 88888.00 2019-11-29 02:32:57.913 333 15637.97 402.26 53011.68 88888.00 2019-11-29 02:32:58.413 333 15637.97 402.26 53011.66 88888.00 2019-11-29 02:32:58.913 333 15637.98 402.26 53011.68 88888.00 2019-11-29 02:32:59.413 333 15637.97 402.30 53011.69 88888.00 2019-11-29 02:32:59.913 333 15637.93 402.32 53011.68 88888.00 2019-11-29 02:33:00.413 333 15637.91 402.32 53011.71 88888.00 2019-11-29 02:33:00.913 333 15637.85 402.33 53011.73 88888.00 2019-11-29 02:33:01.413 333 15637.85 402.32 53011.77 88888.00 2019-11-29 02:33:01.913 333 15637.83 402.30 53011.73 88888.00 2019-11-29 02:33:02.413 333 15637.81 402.28 53011.69 88888.00 2019-11-29 02:33:02.913 333 15637.80 402.30 53011.66 88888.00 2019-11-29 02:33:03.413 333 15637.81 402.30 53011.68 88888.00 2019-11-29 02:33:03.913 333 15637.79 402.31 53011.76 88888.00 2019-11-29 02:33:04.413 333 15637.80 402.32 53011.77 88888.00 2019-11-29 02:33:04.913 333 15637.83 402.33 53011.78 88888.00 2019-11-29 02:33:05.413 333 15637.83 402.34 53011.81 88888.00 2019-11-29 02:33:05.913 333 15637.81 402.31 53011.79 88888.00 2019-11-29 02:33:06.413 333 15637.82 402.26 53011.71 88888.00 2019-11-29 02:33:06.913 333 15637.79 402.26 53011.74 88888.00 2019-11-29 02:33:07.413 333 15637.74 402.26 53011.74 88888.00 2019-11-29 02:33:07.913 333 15637.74 402.30 53011.74 88888.00 2019-11-29 02:33:09.413 333 15637.67 402.26 53011.78 88888.00 2019-11-29 02:33:09.913 333 15637.70 402.27 53011.82 88888.00 2019-11-29 02:33:10.413 333 15637.68 402.23 53011.80 88888.00 2019-11-29 02:33:10.913 333 15637.65 402.25 53011.85 88888.00 2019-11-29 02:33:11.413 333 15637.64 402.30 53011.82 88888.00 2019-11-29 02:33:11.913 333 15637.62 402.32 53011.84 88888.00 2019-11-29 02:33:12.413 333 15637.59 402.31 53011.84 88888.00 2019-11-29 02:33:12.913 333 15637.63 402.30 53011.86 88888.00 2019-11-29 02:33:13.413 333 15637.58 402.26 53011.89 88888.00 2019-11-29 02:33:13.913 333 15637.61 402.26 53011.87 88888.00 2019-11-29 02:33:14.413 333 15637.57 402.23 53011.89 88888.00 2019-11-29 02:33:14.913 333 15637.57 402.18 53011.87 88888.00 2019-11-29 02:33:15.413 333 15637.57 402.19 53011.89 88888.00 2019-11-29 02:33:15.913 333 15637.56 402.23 53011.86 88888.00 2019-11-29 02:33:16.413 333 15637.61 402.23 53011.84 88888.00 2019-11-29 02:33:16.913 333 15637.57 402.27 53011.84 88888.00 2019-11-29 02:33:17.413 333 15637.55 402.26 53011.84 88888.00 2019-11-29 02:33:17.913 333 15637.54 402.21 53011.84 88888.00 2019-11-29 02:33:18.413 333 15637.52 402.31 53011.91 88888.00 2019-11-29 02:33:18.913 333 15637.49 402.34 53011.89 88888.00 2019-11-29 02:33:19.413 333 15637.50 402.28 53011.88 88888.00 2019-11-29 02:33:19.913 333 15637.52 402.33 53011.88 88888.00 2019-11-29 02:33:20.413 333 15637.49 402.36 53011.85 88888.00 2019-11-29 02:33:20.913 333 15637.48 402.35 53011.92 88888.00 2019-11-29 02:33:21.413 333 15637.50 402.36 53011.91 88888.00 2019-11-29 02:33:21.913 333 15637.47 402.34 53011.91 88888.00 2019-11-29 02:33:22.413 333 15637.45 402.35 53011.96 88888.00 2019-11-29 02:33:22.913 333 15637.46 402.40 53011.99 88888.00 2019-11-29 02:33:23.413 333 15637.43 402.39 53011.99 88888.00 2019-11-29 02:33:23.913 333 15637.41 402.36 53011.97 88888.00 2019-11-29 02:33:24.413 333 15637.43 402.35 53011.92 88888.00 2019-11-29 02:33:24.913 333 15637.43 402.35 53011.93 88888.00 2019-11-29 02:33:25.413 333 15637.44 402.34 53011.93 88888.00 2019-11-29 02:33:25.913 333 15637.38 402.35 53011.97 88888.00 2019-11-29 02:33:26.413 333 15637.38 402.37 53011.98 88888.00 2019-11-29 02:33:26.913 333 15637.39 402.35 53011.97 88888.00 2019-11-29 02:33:27.413 333 15637.36 402.30 53011.92 88888.00 2019-11-29 02:33:27.913 333 15637.39 402.31 53011.98 88888.00 2019-11-29 02:33:28.413 333 15637.43 402.36 53011.97 88888.00 2019-11-29 02:33:28.913 333 15637.44 402.42 53011.99 88888.00 2019-11-29 02:33:29.413 333 15637.40 402.41 53011.94 88888.00 2019-11-29 02:33:29.913 333 15637.38 402.41 53011.92 88888.00 2019-11-29 02:33:30.413 333 15637.40 402.39 53011.97 88888.00 2019-11-29 02:33:30.913 333 15637.40 402.39 53012.00 88888.00 2019-11-29 02:33:31.413 333 15637.37 402.40 53011.97 88888.00 2019-11-29 02:33:31.913 333 15637.39 402.40 53011.91 88888.00 2019-11-29 02:33:32.413 333 15637.41 402.40 53011.94 88888.00 2019-11-29 02:33:32.913 333 15637.37 402.39 53011.94 88888.00 2019-11-29 02:33:33.413 333 15637.34 402.41 53011.93 88888.00 2019-11-29 02:33:33.913 333 15637.30 402.45 53011.97 88888.00 2019-11-29 02:33:34.413 333 15637.30 402.44 53012.01 88888.00 2019-11-29 02:33:34.913 333 15637.35 402.45 53012.05 88888.00 2019-11-29 02:33:35.413 333 15637.38 402.45 53012.02 88888.00 2019-11-29 02:33:35.913 333 15637.36 402.40 53011.99 88888.00 2019-11-29 02:33:36.913 333 15637.33 402.40 53011.90 88888.00 2019-11-29 02:33:37.413 333 15637.30 402.42 53011.89 88888.00 2019-11-29 02:33:37.913 333 15637.30 402.39 53011.89 88888.00 2019-11-29 02:33:38.413 333 15637.31 402.40 53011.89 88888.00 2019-11-29 02:33:38.913 333 15637.30 402.43 53011.92 88888.00 2019-11-29 02:33:39.404 333 15637.28 402.45 53011.93 88888.00 2019-11-29 02:33:39.904 333 15637.29 402.48 53011.87 88888.00 2019-11-29 02:33:40.404 333 15637.33 402.51 53011.89 88888.00 2019-11-29 02:33:40.904 333 15637.27 402.52 53011.93 88888.00 2019-11-29 02:33:41.404 333 15637.29 402.52 53011.99 88888.00 2019-11-29 02:33:41.904 333 15637.25 402.51 53011.96 88888.00 2019-11-29 02:33:42.404 333 15637.25 402.52 53011.94 88888.00 2019-11-29 02:33:42.904 333 15637.22 402.52 53011.98 88888.00 2019-11-29 02:33:43.404 333 15637.22 402.54 53011.98 88888.00 2019-11-29 02:33:43.904 333 15637.22 402.54 53011.97 88888.00 2019-11-29 02:33:44.404 333 15637.25 402.52 53011.97 88888.00 2019-11-29 02:33:44.904 333 15637.20 402.51 53011.94 88888.00 2019-11-29 02:33:45.404 333 15637.17 402.50 53011.97 88888.00 2019-11-29 02:33:45.904 333 15637.15 402.49 53012.00 88888.00 2019-11-29 02:33:46.404 333 15637.13 402.50 53011.98 88888.00 2019-11-29 02:33:46.904 333 15637.16 402.52 53012.01 88888.00 2019-11-29 02:33:47.404 333 15637.19 402.53 53011.99 88888.00 2019-11-29 02:33:47.904 333 15637.13 402.54 53011.96 88888.00 2019-11-29 02:33:48.404 333 15637.10 402.53 53011.92 88888.00 2019-11-29 02:33:48.904 333 15637.07 402.47 53011.97 88888.00 2019-11-29 02:33:49.404 333 15637.06 402.50 53012.02 88888.00 2019-11-29 02:33:49.904 333 15637.01 402.53 53012.03 88888.00 2019-11-29 02:33:50.404 333 15637.06 402.57 53012.01 88888.00 2019-11-29 02:33:50.904 333 15637.06 402.58 53011.98 88888.00 2019-11-29 02:33:51.404 333 15637.09 402.57 53012.00 88888.00 2019-11-29 02:33:51.904 333 15637.12 402.57 53012.00 88888.00 2019-11-29 02:33:52.404 333 15637.08 402.53 53012.01 88888.00 2019-11-29 02:33:52.904 333 15637.00 402.49 53012.04 88888.00 2019-11-29 02:33:53.404 333 15637.02 402.43 53012.01 88888.00 2019-11-29 02:33:53.904 333 15637.02 402.41 53011.99 88888.00 2019-11-29 02:33:54.404 333 15637.02 402.51 53012.02 88888.00 2019-11-29 02:33:54.904 333 15637.02 402.52 53012.04 88888.00 2019-11-29 02:33:55.404 333 15636.99 402.50 53011.99 88888.00 2019-11-29 02:33:55.904 333 15636.99 402.52 53011.98 88888.00 2019-11-29 02:33:56.404 333 15636.98 402.53 53011.98 88888.00 2019-11-29 02:33:56.904 333 15636.95 402.53 53012.04 88888.00 2019-11-29 02:33:57.404 333 15636.97 402.54 53012.02 88888.00 2019-11-29 02:33:57.904 333 15636.94 402.53 53012.01 88888.00 2019-11-29 02:33:58.404 333 15636.95 402.53 53012.01 88888.00 2019-11-29 02:33:58.904 333 15636.98 402.53 53012.03 88888.00 2019-11-29 02:33:59.404 333 15636.97 402.51 53012.07 88888.00 2019-11-29 02:34:00.404 333 15636.97 402.48 53012.08 88888.00 2019-11-29 02:34:00.904 333 15636.97 402.49 53012.09 88888.00 2019-11-29 02:34:01.404 333 15636.97 402.53 53012.03 88888.00 2019-11-29 02:34:01.904 333 15636.93 402.58 53012.01 88888.00 2019-11-29 02:34:02.404 333 15636.95 402.58 53011.98 88888.00 2019-11-29 02:34:02.904 333 15636.97 402.56 53012.03 88888.00 2019-11-29 02:34:03.404 333 15636.98 402.52 53012.09 88888.00 2019-11-29 02:34:03.904 333 15636.97 402.49 53012.12 88888.00 2019-11-29 02:34:04.404 333 15637.00 402.53 53012.14 88888.00 2019-11-29 02:34:04.904 333 15637.00 402.53 53012.14 88888.00 2019-11-29 02:34:05.404 333 15636.98 402.54 53012.18 88888.00 2019-11-29 02:34:05.904 333 15636.99 402.53 53012.14 88888.00 2019-11-29 02:34:06.404 333 15636.99 402.49 53012.12 88888.00 2019-11-29 02:34:06.904 333 15636.97 402.45 53012.05 88888.00 2019-11-29 02:34:07.404 333 15636.93 402.49 53012.05 88888.00 2019-11-29 02:34:07.904 333 15636.99 402.50 53012.04 88888.00 2019-11-29 02:34:08.404 333 15636.98 402.48 53012.07 88888.00 2019-11-29 02:34:08.904 333 15636.97 402.45 53012.05 88888.00 2019-11-29 02:34:09.404 333 15636.95 402.42 53012.02 88888.00 2019-11-29 02:34:09.904 333 15636.95 402.40 53011.97 88888.00 2019-11-29 02:34:10.404 333 15636.99 402.39 53011.96 88888.00 2019-11-29 02:34:10.904 333 15636.99 402.47 53012.01 88888.00 2019-11-29 02:34:11.404 333 15637.00 402.45 53012.02 88888.00 2019-11-29 02:34:11.904 333 15637.04 402.41 53012.03 88888.00 2019-11-29 02:34:12.404 333 15637.02 402.45 53012.05 88888.00 2019-11-29 02:34:12.904 333 15637.03 402.47 53012.08 88888.00 2019-11-29 02:34:13.404 333 15637.02 402.45 53012.09 88888.00 2019-11-29 02:34:13.904 333 15637.02 402.42 53012.01 88888.00 2019-11-29 02:34:14.404 333 15636.99 402.43 53012.02 88888.00 2019-11-29 02:34:14.904 333 15636.97 402.42 53012.03 88888.00 2019-11-29 02:34:15.404 333 15636.93 402.42 53012.04 88888.00 2019-11-29 02:34:15.904 333 15636.95 402.44 53012.07 88888.00 2019-11-29 02:34:16.404 333 15636.91 402.42 53012.03 88888.00 2019-11-29 02:34:16.904 333 15636.95 402.40 53011.98 88888.00 2019-11-29 02:34:17.404 333 15636.98 402.37 53011.96 88888.00 2019-11-29 02:34:17.904 333 15637.02 402.37 53011.92 88888.00 2019-11-29 02:34:18.404 333 15637.00 402.40 53011.96 88888.00 2019-11-29 02:34:18.904 333 15637.02 402.39 53012.01 88888.00 2019-11-29 02:34:19.404 333 15636.99 402.41 53012.06 88888.00 2019-11-29 02:34:19.904 333 15637.00 402.41 53012.08 88888.00 2019-11-29 02:34:20.404 333 15637.04 402.39 53012.08 88888.00 2019-11-29 02:34:20.904 333 15637.01 402.39 53012.01 88888.00 2019-11-29 02:34:21.404 333 15636.98 402.41 53011.94 88888.00 2019-11-29 02:34:21.904 333 15636.95 402.36 53011.99 88888.00 2019-11-29 02:34:22.404 333 15636.97 402.36 53012.01 88888.00 2019-11-29 02:34:22.904 333 15636.93 402.35 53011.94 88888.00 2019-11-29 02:34:23.404 333 15636.94 402.35 53011.98 88888.00 2019-11-29 02:34:23.904 333 15637.00 402.40 53011.99 88888.00 2019-11-29 02:34:24.404 333 15636.93 402.41 53011.99 88888.00 2019-11-29 02:34:24.904 333 15636.95 402.36 53011.97 88888.00 2019-11-29 02:34:25.404 333 15636.93 402.35 53011.97 88888.00 2019-11-29 02:34:25.904 333 15636.97 402.35 53012.05 88888.00 2019-11-29 02:34:26.404 333 15636.99 402.35 53012.09 88888.00 2019-11-29 02:34:26.904 333 15636.95 402.36 53012.08 88888.00 2019-11-29 02:34:27.404 333 15636.92 402.37 53012.03 88888.00 2019-11-29 02:34:27.904 333 15636.90 402.36 53012.06 88888.00 2019-11-29 02:34:28.404 333 15636.92 402.36 53012.06 88888.00 2019-11-29 02:34:28.904 333 15636.92 402.40 53012.04 88888.00 2019-11-29 02:34:29.404 333 15636.91 402.41 53012.01 88888.00 2019-11-29 02:34:29.904 333 15636.93 402.39 53011.99 88888.00 2019-11-29 02:34:30.404 333 15636.89 402.36 53011.98 88888.00 2019-11-29 02:34:30.904 333 15636.92 402.37 53011.98 88888.00 2019-11-29 02:34:31.904 333 15636.98 402.34 53012.01 88888.00 2019-11-29 02:34:32.404 333 15636.97 402.35 53012.03 88888.00 2019-11-29 02:34:32.904 333 15636.93 402.33 53012.07 88888.00 2019-11-29 02:34:33.404 333 15636.97 402.30 53012.01 88888.00 2019-11-29 02:34:33.904 333 15636.95 402.33 53011.96 88888.00 2019-11-29 02:34:34.404 333 15636.94 402.32 53011.98 88888.00 2019-11-29 02:34:34.904 333 15636.91 402.31 53012.01 88888.00 2019-11-29 02:34:35.404 333 15636.92 402.30 53012.02 88888.00 2019-11-29 02:34:35.904 333 15636.95 402.28 53011.99 88888.00 2019-11-29 02:34:36.404 333 15636.92 402.28 53012.01 88888.00 2019-11-29 02:34:36.904 333 15636.90 402.30 53012.00 88888.00 2019-11-29 02:34:37.404 333 15636.92 402.31 53012.00 88888.00 2019-11-29 02:34:37.904 333 15636.90 402.31 53011.93 88888.00 2019-11-29 02:34:38.404 333 15636.90 402.30 53011.93 88888.00 2019-11-29 02:34:38.904 333 15636.90 402.28 53011.99 88888.00 2019-11-29 02:34:39.404 333 15636.91 402.30 53012.02 88888.00 2019-11-29 02:34:39.904 333 15636.93 402.26 53012.01 88888.00 2019-11-29 02:34:40.404 333 15636.94 402.25 53012.03 88888.00 2019-11-29 02:34:40.904 333 15636.94 402.25 53012.01 88888.00 2019-11-29 02:34:41.904 333 15636.92 402.27 53011.92 88888.00 2019-11-29 02:34:42.404 333 15636.88 402.25 53011.93 88888.00 2019-11-29 02:34:42.904 333 15636.82 402.24 53011.92 88888.00 2019-11-29 02:34:43.404 333 15636.79 402.22 53011.97 88888.00 2019-11-29 02:34:43.904 333 15636.80 402.15 53012.00 88888.00 2019-11-29 02:34:44.404 333 15636.85 402.16 53012.00 88888.00 2019-11-29 02:34:44.904 333 15636.89 402.22 53012.02 88888.00 2019-11-29 02:34:45.404 333 15636.94 402.24 53012.00 88888.00 2019-11-29 02:34:45.904 333 15636.93 402.24 53011.96 88888.00 2019-11-29 02:34:46.404 333 15636.85 402.21 53011.92 88888.00 2019-11-29 02:34:46.904 333 15636.84 402.22 53011.97 88888.00 2019-11-29 02:34:47.404 333 15636.85 402.21 53012.00 88888.00 2019-11-29 02:34:47.904 333 15636.85 402.22 53011.99 88888.00 2019-11-29 02:34:48.404 333 15636.82 402.19 53011.92 88888.00 2019-11-29 02:34:48.904 333 15636.80 402.17 53011.90 88888.00 2019-11-29 02:34:49.904 333 15636.81 402.22 53011.86 88888.00 2019-11-29 02:34:50.404 333 15636.84 402.21 53011.91 88888.00 2019-11-29 02:34:50.904 333 15636.84 402.19 53011.90 88888.00 2019-11-29 02:34:51.404 333 15636.83 402.18 53011.91 88888.00 2019-11-29 02:34:51.904 333 15636.79 402.19 53011.93 88888.00 2019-11-29 02:34:52.404 333 15636.82 402.18 53011.97 88888.00 2019-11-29 02:34:52.904 333 15636.84 402.18 53011.97 88888.00 2019-11-29 02:34:53.404 333 15636.83 402.15 53011.92 88888.00 2019-11-29 02:34:53.904 333 15636.79 402.15 53011.87 88888.00 2019-11-29 02:34:54.404 333 15636.80 402.15 53011.89 88888.00 2019-11-29 02:34:54.904 333 15636.79 402.15 53011.89 88888.00 2019-11-29 02:34:55.404 333 15636.81 402.15 53011.98 88888.00 2019-11-29 02:34:55.904 333 15636.84 402.14 53012.00 88888.00 2019-11-29 02:34:56.404 333 15636.80 402.14 53012.00 88888.00 2019-11-29 02:34:56.904 333 15636.75 402.16 53011.99 88888.00 2019-11-29 02:34:57.404 333 15636.75 402.15 53011.91 88888.00 2019-11-29 02:34:57.904 333 15636.76 402.17 53011.94 88888.00 2019-11-29 02:34:58.404 333 15636.76 402.18 53012.01 88888.00 2019-11-29 02:34:58.904 333 15636.73 402.18 53011.98 88888.00 2019-11-29 02:34:59.404 333 15636.72 402.15 53011.94 88888.00 2019-11-29 02:34:59.904 333 15636.71 402.17 53011.89 88888.00 2019-11-29 02:35:00.404 333 15636.70 402.16 53011.87 88888.00 2019-11-29 02:35:00.904 333 15636.70 402.18 53011.82 88888.00 2019-11-29 02:35:01.404 333 15636.70 402.13 53011.85 88888.00 2019-11-29 02:35:01.904 333 15636.73 402.17 53011.91 88888.00 2019-11-29 02:35:02.404 333 15636.72 402.19 53011.90 88888.00 2019-11-29 02:35:03.404 333 15636.72 402.15 53011.93 88888.00 2019-11-29 02:35:03.904 333 15636.75 402.17 53011.87 88888.00 2019-11-29 02:35:04.404 333 15636.74 402.17 53011.88 88888.00 2019-11-29 02:35:04.904 333 15636.70 402.15 53011.86 88888.00 2019-11-29 02:35:05.404 333 15636.68 402.11 53011.88 88888.00 2019-11-29 02:35:05.904 333 15636.70 402.14 53011.88 88888.00 2019-11-29 02:35:06.404 333 15636.68 402.14 53011.89 88888.00 2019-11-29 02:35:06.904 333 15636.67 402.11 53011.92 88888.00 2019-11-29 02:35:07.404 333 15636.67 402.11 53011.88 88888.00 2019-11-29 02:35:07.904 333 15636.70 402.13 53011.88 88888.00 2019-11-29 02:35:08.404 333 15636.68 402.13 53011.84 88888.00 2019-11-29 02:35:08.904 333 15636.68 402.09 53011.86 88888.00 2019-11-29 02:35:09.404 333 15636.64 402.09 53011.89 88888.00 2019-11-29 02:35:09.904 333 15636.64 402.08 53011.87 88888.00 2019-11-29 02:35:10.404 333 15636.67 402.08 53011.91 88888.00 2019-11-29 02:35:10.904 333 15636.70 402.13 53011.94 88888.00 2019-11-29 02:35:11.404 333 15636.72 402.17 53011.96 88888.00 2019-11-29 02:35:11.904 333 15636.70 402.13 53011.96 88888.00 2019-11-29 02:35:12.404 333 15636.66 402.13 53011.93 88888.00 2019-11-29 02:35:12.904 333 15636.66 402.11 53011.94 88888.00 2019-11-29 02:35:13.404 333 15636.65 402.13 53011.89 88888.00 2019-11-29 02:35:13.904 333 15636.66 402.11 53011.86 88888.00 2019-11-29 02:35:14.404 333 15636.64 402.10 53011.85 88888.00 2019-11-29 02:35:14.904 333 15636.66 402.09 53011.84 88888.00 2019-11-29 02:35:15.404 333 15636.64 402.07 53011.84 88888.00 2019-11-29 02:35:15.904 333 15636.63 402.06 53011.82 88888.00 2019-11-29 02:35:16.404 333 15636.64 402.08 53011.80 88888.00 2019-11-29 02:35:16.904 333 15636.63 402.10 53011.81 88888.00 2019-11-29 02:35:17.404 333 15636.61 402.04 53011.81 88888.00 2019-11-29 02:35:17.904 333 15636.64 402.05 53011.86 88888.00 2019-11-29 02:35:18.404 333 15636.62 402.09 53011.88 88888.00 2019-11-29 02:35:18.904 333 15636.57 402.10 53011.90 88888.00 2019-11-29 02:35:19.404 333 15636.58 402.10 53011.87 88888.00 2019-11-29 02:35:19.904 333 15636.59 402.11 53011.86 88888.00 2019-11-29 02:35:20.404 333 15636.59 402.10 53011.85 88888.00 2019-11-29 02:35:20.904 333 15636.57 402.06 53011.90 88888.00 2019-11-29 02:35:21.404 333 15636.57 402.10 53011.91 88888.00 2019-11-29 02:35:21.904 333 15636.61 402.08 53011.92 88888.00 2019-11-29 02:35:22.404 333 15636.59 402.05 53011.92 88888.00 2019-11-29 02:35:22.904 333 15636.57 402.06 53011.93 88888.00 2019-11-29 02:35:23.404 333 15636.55 402.06 53011.94 88888.00 2019-11-29 02:35:23.904 333 15636.57 402.07 53011.91 88888.00 2019-11-29 02:35:24.404 333 15636.56 402.05 53011.91 88888.00 2019-11-29 02:35:24.904 333 15636.57 402.04 53011.86 88888.00 2019-11-29 02:35:25.404 333 15636.56 402.06 53011.89 88888.00 2019-11-29 02:35:25.904 333 15636.53 402.07 53011.90 88888.00 2019-11-29 02:35:26.404 333 15636.55 402.09 53011.93 88888.00 2019-11-29 02:35:26.904 333 15636.55 402.08 53011.91 88888.00 2019-11-29 02:35:27.404 333 15636.52 402.08 53011.88 88888.00 2019-11-29 02:35:27.904 333 15636.52 402.10 53011.89 88888.00 2019-11-29 02:35:28.404 333 15636.52 402.10 53011.90 88888.00 2019-11-29 02:35:28.904 333 15636.48 402.06 53011.88 88888.00 2019-11-29 02:35:29.404 333 15636.48 402.06 53011.89 88888.00 2019-11-29 02:35:29.904 333 15636.46 402.06 53011.87 88888.00 2019-11-29 02:35:30.404 333 15636.48 402.02 53011.87 88888.00 2019-11-29 02:35:30.904 333 15636.46 401.99 53011.93 88888.00 2019-11-29 02:35:31.404 333 15636.43 402.01 53011.96 88888.00 2019-11-29 02:35:31.904 333 15636.44 402.01 53011.97 88888.00 2019-11-29 02:35:32.404 333 15636.47 402.06 53012.01 88888.00 2019-11-29 02:35:32.904 333 15636.53 402.06 53011.96 88888.00 2019-11-29 02:35:33.404 333 15636.53 402.08 53011.90 88888.00 2019-11-29 02:35:33.904 333 15636.49 402.10 53011.91 88888.00 2019-11-29 02:35:34.404 333 15636.50 402.08 53011.91 88888.00 2019-11-29 02:35:34.904 333 15636.55 402.13 53011.99 88888.00 2019-11-29 02:35:35.404 333 15636.52 402.10 53011.98 88888.00 2019-11-29 02:35:35.904 333 15636.52 402.09 53012.01 88888.00 2019-11-29 02:35:36.404 333 15636.57 402.09 53011.99 88888.00 2019-11-29 02:35:36.904 333 15636.57 402.05 53012.00 88888.00 2019-11-29 02:35:37.404 333 15636.58 402.04 53012.03 88888.00 2019-11-29 02:35:37.904 333 15636.55 402.09 53012.04 88888.00 2019-11-29 02:35:38.404 333 15636.56 402.14 53012.07 88888.00 2019-11-29 02:35:38.904 333 15636.57 402.14 53012.05 88888.00 2019-11-29 02:35:39.404 333 15636.55 402.06 53012.07 88888.00 2019-11-29 02:35:39.904 333 15636.53 402.08 53012.04 88888.00 2019-11-29 02:35:40.404 333 15636.54 402.08 53012.04 88888.00 2019-11-29 02:35:40.904 333 15636.53 402.07 53012.04 88888.00 2019-11-29 02:35:41.404 333 15636.54 402.07 53012.04 88888.00 2019-11-29 02:35:41.904 333 15636.55 402.09 53012.01 88888.00 2019-11-29 02:35:42.404 333 15636.54 402.08 53012.07 88888.00 2019-11-29 02:35:42.904 333 15636.58 402.04 53012.03 88888.00 2019-11-29 02:35:43.404 333 15636.55 402.06 53012.00 88888.00 2019-11-29 02:35:43.904 333 15636.52 402.05 53011.97 88888.00 2019-11-29 02:35:44.404 333 15636.49 402.05 53011.98 88888.00 2019-11-29 02:35:44.904 333 15636.47 402.05 53011.99 88888.00 2019-11-29 02:35:45.404 333 15636.54 402.04 53012.03 88888.00 2019-11-29 02:35:45.904 333 15636.59 402.06 53012.03 88888.00 2019-11-29 02:35:46.404 333 15636.56 402.06 53012.05 88888.00 2019-11-29 02:35:46.904 333 15636.57 402.04 53012.07 88888.00 2019-11-29 02:35:47.404 333 15636.56 402.05 53012.00 88888.00 2019-11-29 02:35:47.904 333 15636.56 402.08 53011.94 88888.00 2019-11-29 02:35:48.404 333 15636.53 402.08 53011.96 88888.00 2019-11-29 02:35:48.904 333 15636.50 402.07 53011.99 88888.00 2019-11-29 02:35:49.404 333 15636.52 402.04 53011.92 88888.00 2019-11-29 02:35:49.904 333 15636.53 402.02 53011.86 88888.00 2019-11-29 02:35:50.404 333 15636.49 402.05 53011.89 88888.00 2019-11-29 02:35:50.904 333 15636.45 402.05 53011.94 88888.00 2019-11-29 02:35:51.404 333 15636.46 402.07 53012.01 88888.00 2019-11-29 02:35:51.904 333 15636.53 402.07 53012.04 88888.00 2019-11-29 02:35:52.404 333 15636.53 402.09 53012.05 88888.00 2019-11-29 02:35:52.904 333 15636.55 402.10 53012.06 88888.00 2019-11-29 02:35:53.404 333 15636.56 402.09 53012.07 88888.00 2019-11-29 02:35:53.904 333 15636.55 402.07 53012.05 88888.00 2019-11-29 02:35:54.904 333 15636.53 402.06 53011.97 88888.00 2019-11-29 02:35:55.404 333 15636.53 402.05 53012.00 88888.00 2019-11-29 02:35:55.904 333 15636.57 401.99 53012.01 88888.00 2019-11-29 02:35:56.404 333 15636.54 401.98 53012.04 88888.00 2019-11-29 02:35:56.904 333 15636.48 402.00 53012.04 88888.00 2019-11-29 02:35:57.404 333 15636.48 402.01 53012.06 88888.00 2019-11-29 02:35:57.904 333 15636.52 402.01 53012.03 88888.00 2019-11-29 02:35:58.404 333 15636.45 402.01 53012.05 88888.00 2019-11-29 02:35:58.904 333 15636.46 401.96 53012.00 88888.00 2019-11-29 02:35:59.404 333 15636.46 401.99 53012.00 88888.00 2019-11-29 02:35:59.904 333 15636.49 401.99 53012.03 88888.00 2019-11-29 02:36:00.404 333 15636.52 402.02 53012.07 88888.00 2019-11-29 02:36:00.904 333 15636.52 402.04 53012.08 88888.00 2019-11-29 02:36:01.404 333 15636.52 402.06 53012.09 88888.00 2019-11-29 02:36:01.904 333 15636.53 402.08 53012.06 88888.00 2019-11-29 02:36:02.904 333 15636.49 402.00 53012.05 88888.00 2019-11-29 02:36:03.404 333 15636.45 402.01 53012.07 88888.00 2019-11-29 02:36:03.904 333 15636.40 401.97 53012.13 88888.00 2019-11-29 02:36:04.404 333 15636.45 401.98 53012.13 88888.00 2019-11-29 02:36:04.904 333 15636.48 401.98 53012.08 88888.00 2019-11-29 02:36:05.404 333 15636.45 401.96 53012.04 88888.00 2019-11-29 02:36:05.904 333 15636.44 401.93 53012.04 88888.00 2019-11-29 02:36:06.404 333 15636.46 401.95 53012.05 88888.00 2019-11-29 02:36:06.904 333 15636.44 401.92 53012.07 88888.00 2019-11-29 02:36:07.404 333 15636.40 401.91 53012.08 88888.00 2019-11-29 02:36:07.904 333 15636.38 401.92 53012.10 88888.00 2019-11-29 02:36:08.404 333 15636.41 401.88 53012.09 88888.00 2019-11-29 02:36:08.904 333 15636.40 401.89 53012.11 88888.00 2019-11-29 02:36:09.404 333 15636.43 401.89 53012.13 88888.00 2019-11-29 02:36:09.904 333 15636.44 401.91 53012.16 88888.00 2019-11-29 02:36:10.404 333 15636.39 401.96 53012.17 88888.00 2019-11-29 02:36:10.904 333 15636.38 401.96 53012.14 88888.00 2019-11-29 02:36:11.404 333 15636.40 401.91 53012.19 88888.00 2019-11-29 02:36:11.904 333 15636.44 401.92 53012.22 88888.00 2019-11-29 02:36:12.404 333 15636.41 401.92 53012.20 88888.00 2019-11-29 02:36:12.904 333 15636.36 401.88 53012.21 88888.00 2019-11-29 02:36:13.404 333 15636.32 401.83 53012.23 88888.00 2019-11-29 02:36:13.904 333 15636.35 401.90 53012.21 88888.00 2019-11-29 02:36:14.404 333 15636.32 401.96 53012.19 88888.00 2019-11-29 02:36:14.904 333 15636.35 401.93 53012.16 88888.00 2019-11-29 02:36:15.404 333 15636.37 401.91 53012.20 88888.00 2019-11-29 02:36:15.904 333 15636.36 401.91 53012.19 88888.00 2019-11-29 02:36:16.404 333 15636.30 401.92 53012.21 88888.00 2019-11-29 02:36:16.904 333 15636.28 401.89 53012.22 88888.00 2019-11-29 02:36:17.404 333 15636.31 401.90 53012.19 88888.00 2019-11-29 02:36:17.904 333 15636.32 401.91 53012.17 88888.00 2019-11-29 02:36:18.404 333 15636.32 401.91 53012.13 88888.00 2019-11-29 02:36:18.904 333 15636.35 401.90 53012.11 88888.00 2019-11-29 02:36:19.404 333 15636.35 401.90 53012.09 88888.00 2019-11-29 02:36:19.904 333 15636.28 401.85 53012.11 88888.00 2019-11-29 02:36:20.404 333 15636.26 401.85 53012.14 88888.00 2019-11-29 02:36:20.904 333 15636.30 401.90 53012.18 88888.00 2019-11-29 02:36:21.404 333 15636.30 401.88 53012.14 88888.00 2019-11-29 02:36:21.904 333 15636.22 401.87 53012.13 88888.00 2019-11-29 02:36:22.404 333 15636.21 401.87 53012.14 88888.00 2019-11-29 02:36:22.904 333 15636.26 401.87 53012.06 88888.00 2019-11-29 02:36:23.404 333 15636.27 401.88 53012.04 88888.00 2019-11-29 02:36:23.904 333 15636.21 401.89 53012.10 88888.00 2019-11-29 02:36:24.404 333 15636.22 401.87 53012.12 88888.00 2019-11-29 02:36:24.904 333 15636.28 401.85 53012.09 88888.00 2019-11-29 02:36:25.404 333 15636.27 401.89 53012.07 88888.00 2019-11-29 02:36:26.404 333 15636.19 401.88 53012.17 88888.00 2019-11-29 02:36:26.904 333 15636.17 401.90 53012.13 88888.00 2019-11-29 02:36:27.404 333 15636.13 401.92 53012.12 88888.00 2019-11-29 02:36:27.904 333 15636.16 401.91 53012.12 88888.00 2019-11-29 02:36:28.404 333 15636.16 401.91 53012.14 88888.00 2019-11-29 02:36:28.904 333 15636.18 401.90 53012.17 88888.00 2019-11-29 02:36:29.404 333 15636.19 401.89 53012.18 88888.00 2019-11-29 02:36:29.904 333 15636.18 401.84 53012.22 88888.00 2019-11-29 02:36:30.404 333 15636.18 401.84 53012.24 88888.00 2019-11-29 02:36:30.904 333 15636.17 401.82 53012.25 88888.00 2019-11-29 02:36:31.404 333 15636.18 401.76 53012.25 88888.00 2019-11-29 02:36:31.904 333 15636.16 401.82 53012.25 88888.00 2019-11-29 02:36:32.404 333 15636.16 401.85 53012.22 88888.00 2019-11-29 02:36:32.904 333 15636.11 401.85 53012.25 88888.00 2019-11-29 02:36:33.404 333 15636.14 401.88 53012.23 88888.00 2019-11-29 02:36:33.904 333 15636.17 401.92 53012.17 88888.00 2019-11-29 02:36:34.404 333 15636.13 401.92 53012.12 88888.00 2019-11-29 02:36:34.904 333 15636.09 401.91 53012.14 88888.00 2019-11-29 02:36:35.404 333 15636.09 401.92 53012.17 88888.00 2019-11-29 02:36:36.404 333 15636.13 401.90 53012.22 88888.00 2019-11-29 02:36:36.904 333 15636.16 401.92 53012.26 88888.00 2019-11-29 02:36:37.404 333 15636.17 401.90 53012.23 88888.00 2019-11-29 02:36:37.904 333 15636.20 401.89 53012.21 88888.00 2019-11-29 02:36:38.404 333 15636.16 401.89 53012.16 88888.00 2019-11-29 02:36:38.904 333 15636.13 401.88 53012.14 88888.00 2019-11-29 02:36:39.404 333 15636.17 401.90 53012.18 88888.00 2019-11-29 02:36:39.904 333 15636.14 401.91 53012.18 88888.00 2019-11-29 02:36:40.404 333 15636.14 401.92 53012.14 88888.00 2019-11-29 02:36:40.904 333 15636.14 401.93 53012.18 88888.00 2019-11-29 02:36:41.404 333 15636.17 401.93 53012.19 88888.00 2019-11-29 02:36:41.904 333 15636.17 401.95 53012.20 88888.00 2019-11-29 02:36:42.404 333 15636.12 401.97 53012.21 88888.00 2019-11-29 02:36:42.904 333 15636.09 401.95 53012.21 88888.00 2019-11-29 02:36:43.404 333 15636.18 401.93 53012.22 88888.00 2019-11-29 02:36:43.904 333 15636.18 401.91 53012.25 88888.00 2019-11-29 02:36:44.404 333 15636.16 401.92 53012.28 88888.00 2019-11-29 02:36:44.904 333 15636.18 401.95 53012.31 88888.00 2019-11-29 02:36:45.404 333 15636.18 401.95 53012.31 88888.00 2019-11-29 02:36:46.404 333 15636.19 401.96 53012.31 88888.00 2019-11-29 02:36:46.904 333 15636.13 401.98 53012.32 88888.00 2019-11-29 02:36:47.404 333 15636.12 401.98 53012.26 88888.00 2019-11-29 02:36:47.904 333 15636.14 401.99 53012.22 88888.00 2019-11-29 02:36:48.404 333 15636.10 402.00 53012.18 88888.00 2019-11-29 02:36:48.904 333 15636.12 402.00 53012.18 88888.00 2019-11-29 02:36:49.404 333 15636.20 401.99 53012.26 88888.00 2019-11-29 02:36:49.904 333 15636.25 402.05 53012.28 88888.00 2019-11-29 02:36:50.404 333 15636.21 402.01 53012.25 88888.00 2019-11-29 02:36:50.904 333 15636.17 401.98 53012.24 88888.00 2019-11-29 02:36:51.404 333 15636.17 401.99 53012.24 88888.00 2019-11-29 02:36:51.904 333 15636.16 401.98 53012.30 88888.00 2019-11-29 02:36:52.404 333 15636.16 401.96 53012.29 88888.00 2019-11-29 02:36:52.904 333 15636.18 401.99 53012.27 88888.00 2019-11-29 02:36:53.404 333 15636.19 402.04 53012.30 88888.00 2019-11-29 02:36:53.904 333 15636.17 402.01 53012.33 88888.00 2019-11-29 02:36:54.404 333 15636.13 401.98 53012.31 88888.00 2019-11-29 02:36:54.904 333 15636.17 402.01 53012.33 88888.00 2019-11-29 02:36:55.404 333 15636.17 402.04 53012.32 88888.00 2019-11-29 02:36:55.904 333 15636.13 401.99 53012.28 88888.00 2019-11-29 02:36:56.404 333 15636.10 401.96 53012.31 88888.00 2019-11-29 02:36:56.904 333 15636.07 402.00 53012.35 88888.00 2019-11-29 02:36:57.404 333 15636.16 402.01 53012.34 88888.00 2019-11-29 02:36:57.904 333 15636.14 402.05 53012.30 88888.00 2019-11-29 02:36:58.404 333 15636.13 402.10 53012.30 88888.00 2019-11-29 02:36:58.904 333 15636.17 402.13 53012.27 88888.00 2019-11-29 02:36:59.404 333 15636.16 402.11 53012.24 88888.00 2019-11-29 02:36:59.904 333 15636.20 402.14 53012.24 88888.00 2019-11-29 02:37:00.404 333 15636.16 402.13 53012.25 88888.00 2019-11-29 02:37:00.904 333 15636.17 402.11 53012.30 88888.00 2019-11-29 02:37:01.404 333 15636.18 402.09 53012.30 88888.00 2019-11-29 02:37:01.904 333 15636.16 402.11 53012.34 88888.00 2019-11-29 02:37:02.404 333 15636.14 402.16 53012.39 88888.00 2019-11-29 02:37:02.904 333 15636.16 402.14 53012.40 88888.00 2019-11-29 02:37:03.404 333 15636.16 402.14 53012.32 88888.00 2019-11-29 02:37:03.904 333 15636.16 402.17 53012.34 88888.00 2019-11-29 02:37:04.404 333 15636.08 402.14 53012.34 88888.00 2019-11-29 02:37:04.904 333 15636.10 402.10 53012.30 88888.00 2019-11-29 02:37:05.404 333 15636.12 402.17 53012.35 88888.00 2019-11-29 02:37:05.904 333 15636.13 402.18 53012.41 88888.00 2019-11-29 02:37:06.404 333 15636.12 402.24 53012.41 88888.00 2019-11-29 02:37:06.904 333 15636.09 402.24 53012.38 88888.00 2019-11-29 02:37:07.904 333 15636.09 402.25 53012.34 88888.00 2019-11-29 02:37:08.404 333 15636.11 402.22 53012.31 88888.00 2019-11-29 02:37:08.904 333 15636.08 402.19 53012.37 88888.00 2019-11-29 02:37:09.404 333 15636.11 402.18 53012.38 88888.00 2019-11-29 02:37:09.904 333 15636.11 402.18 53012.37 88888.00 2019-11-29 02:37:10.404 333 15636.10 402.22 53012.37 88888.00 2019-11-29 02:37:10.904 333 15636.11 402.17 53012.34 88888.00 2019-11-29 02:37:11.404 333 15636.12 402.19 53012.34 88888.00 2019-11-29 02:37:11.904 333 15636.12 402.23 53012.35 88888.00 2019-11-29 02:37:12.404 333 15636.12 402.19 53012.33 88888.00 2019-11-29 02:37:12.904 333 15636.11 402.19 53012.34 88888.00 2019-11-29 02:37:13.404 333 15636.07 402.24 53012.40 88888.00 2019-11-29 02:37:13.904 333 15636.05 402.24 53012.39 88888.00 2019-11-29 02:37:14.404 333 15636.07 402.22 53012.40 88888.00 2019-11-29 02:37:14.904 333 15636.05 402.18 53012.38 88888.00 2019-11-29 02:37:15.404 333 15636.05 402.15 53012.37 88888.00 2019-11-29 02:37:15.904 333 15636.10 402.17 53012.43 88888.00 2019-11-29 02:37:16.404 333 15636.11 402.21 53012.44 88888.00 2019-11-29 02:37:16.904 333 15636.08 402.19 53012.41 88888.00 2019-11-29 02:37:17.404 333 15636.02 402.22 53012.40 88888.00 2019-11-29 02:37:17.904 333 15636.03 402.25 53012.38 88888.00 2019-11-29 02:37:18.404 333 15636.02 402.24 53012.40 88888.00 2019-11-29 02:37:18.904 333 15636.01 402.25 53012.41 88888.00 2019-11-29 02:37:19.404 333 15636.01 402.25 53012.43 88888.00 2019-11-29 02:37:19.904 333 15636.01 402.25 53012.44 88888.00 2019-11-29 02:37:20.404 333 15636.01 402.25 53012.44 88888.00 2019-11-29 02:37:20.904 333 15636.01 402.26 53012.42 88888.00 2019-11-29 02:37:21.404 333 15636.00 402.25 53012.41 88888.00 2019-11-29 02:37:21.904 333 15635.94 402.30 53012.41 88888.00 2019-11-29 02:37:22.404 333 15635.94 402.31 53012.38 88888.00 2019-11-29 02:37:22.904 333 15636.02 402.30 53012.39 88888.00 2019-11-29 02:37:23.404 333 15636.01 402.30 53012.40 88888.00 2019-11-29 02:37:23.904 333 15635.94 402.26 53012.38 88888.00 2019-11-29 02:37:24.404 333 15635.98 402.31 53012.39 88888.00 2019-11-29 02:37:24.904 333 15636.00 402.30 53012.32 88888.00 2019-11-29 02:37:25.404 333 15636.02 402.30 53012.37 88888.00 2019-11-29 02:37:25.904 333 15636.04 402.30 53012.41 88888.00 2019-11-29 02:37:26.404 333 15636.03 402.31 53012.35 88888.00 2019-11-29 02:37:26.904 333 15636.03 402.35 53012.37 88888.00 2019-11-29 02:37:27.404 333 15636.03 402.35 53012.37 88888.00 2019-11-29 02:37:27.904 333 15636.02 402.34 53012.37 88888.00 2019-11-29 02:37:28.404 333 15635.96 402.30 53012.33 88888.00 2019-11-29 02:37:28.904 333 15635.93 402.25 53012.37 88888.00 2019-11-29 02:37:29.404 333 15635.95 402.27 53012.41 88888.00 2019-11-29 02:37:29.904 333 15635.94 402.31 53012.44 88888.00 2019-11-29 02:37:30.404 333 15635.94 402.30 53012.47 88888.00 2019-11-29 02:37:30.904 333 15635.94 402.31 53012.43 88888.00 2019-11-29 02:37:31.404 333 15635.93 402.35 53012.46 88888.00 2019-11-29 02:37:31.904 333 15635.91 402.35 53012.46 88888.00 2019-11-29 02:37:32.404 333 15635.94 402.41 53012.46 88888.00 2019-11-29 02:37:32.904 333 15635.94 402.40 53012.52 88888.00 2019-11-29 02:37:33.404 333 15635.93 402.39 53012.47 88888.00 2019-11-29 02:37:33.904 333 15635.95 402.41 53012.44 88888.00 2019-11-29 02:37:34.404 333 15635.91 402.41 53012.43 88888.00 2019-11-29 02:37:34.904 333 15635.90 402.37 53012.45 88888.00 2019-11-29 02:37:35.404 333 15635.85 402.35 53012.46 88888.00 2019-11-29 02:37:35.904 333 15635.92 402.41 53012.49 88888.00 2019-11-29 02:37:36.404 333 15635.96 402.43 53012.47 88888.00 2019-11-29 02:37:36.904 333 15635.94 402.43 53012.44 88888.00 2019-11-29 02:37:37.404 333 15635.91 402.44 53012.39 88888.00 2019-11-29 02:37:37.904 333 15635.87 402.43 53012.40 88888.00 2019-11-29 02:37:38.404 333 15635.93 402.47 53012.38 88888.00 2019-11-29 02:37:39.404 333 15635.89 402.44 53012.43 88888.00 2019-11-29 02:37:39.904 333 15635.85 402.48 53012.43 88888.00 2019-11-29 02:37:40.404 333 15635.89 402.47 53012.45 88888.00 2019-11-29 02:37:40.904 333 15635.93 402.44 53012.51 88888.00 2019-11-29 02:37:41.404 333 15635.90 402.51 53012.50 88888.00 2019-11-29 02:37:41.904 333 15635.90 402.53 53012.51 88888.00 2019-11-29 02:37:42.404 333 15635.90 402.52 53012.52 88888.00 2019-11-29 02:37:42.904 333 15635.89 402.52 53012.46 88888.00 2019-11-29 02:37:43.404 333 15635.85 402.54 53012.48 88888.00 2019-11-29 02:37:43.904 333 15635.84 402.51 53012.50 88888.00 2019-11-29 02:37:44.404 333 15635.86 402.51 53012.49 88888.00 2019-11-29 02:37:44.904 333 15635.90 402.54 53012.45 88888.00 2019-11-29 02:37:45.404 333 15635.90 402.52 53012.42 88888.00 2019-11-29 02:37:45.904 333 15635.86 402.57 53012.44 88888.00 2019-11-29 02:37:46.404 333 15635.90 402.58 53012.46 88888.00 2019-11-29 02:37:46.904 333 15635.82 402.60 53012.47 88888.00 2019-11-29 02:37:47.404 333 15635.85 402.67 53012.51 88888.00 2019-11-29 02:37:47.904 333 15635.90 402.68 53012.51 88888.00 2019-11-29 02:37:48.404 333 15635.94 402.67 53012.53 88888.00 2019-11-29 02:37:48.904 333 15635.93 402.69 53012.48 88888.00 2019-11-29 02:37:49.404 333 15635.90 402.71 53012.47 88888.00 2019-11-29 02:37:49.904 333 15635.89 402.73 53012.48 88888.00 2019-11-29 02:37:50.404 333 15635.87 402.74 53012.48 88888.00 2019-11-29 02:37:50.904 333 15635.86 402.70 53012.54 88888.00 2019-11-29 02:37:51.404 333 15635.84 402.71 53012.58 88888.00 2019-11-29 02:37:51.904 333 15635.83 402.75 53012.59 88888.00 2019-11-29 02:37:52.404 333 15635.78 402.78 53012.57 88888.00 2019-11-29 02:37:52.904 333 15635.84 402.77 53012.60 88888.00 2019-11-29 02:37:53.404 333 15635.86 402.77 53012.62 88888.00 2019-11-29 02:37:53.904 333 15635.82 402.78 53012.61 88888.00 2019-11-29 02:37:54.404 333 15635.82 402.80 53012.63 88888.00 2019-11-29 02:37:54.904 333 15635.82 402.84 53012.64 88888.00 2019-11-29 02:37:55.404 333 15635.84 402.82 53012.62 88888.00 2019-11-29 02:37:55.904 333 15635.86 402.79 53012.62 88888.00 2019-11-29 02:37:56.404 333 15635.87 402.83 53012.63 88888.00 2019-11-29 02:37:56.904 333 15635.85 402.82 53012.62 88888.00 2019-11-29 02:37:57.404 333 15635.83 402.79 53012.60 88888.00 2019-11-29 02:37:57.904 333 15635.86 402.79 53012.64 88888.00 2019-11-29 02:37:58.404 333 15635.89 402.83 53012.66 88888.00 2019-11-29 02:37:58.904 333 15635.86 402.82 53012.64 88888.00 2019-11-29 02:37:59.404 333 15635.86 402.85 53012.71 88888.00 2019-11-29 02:37:59.904 333 15635.86 402.85 53012.68 88888.00 2019-11-29 02:38:00.404 333 15635.89 402.87 53012.75 88888.00 2019-11-29 02:38:00.904 333 15635.92 402.89 53012.77 88888.00 2019-11-29 02:38:01.404 333 15635.92 402.92 53012.77 88888.00 2019-11-29 02:38:01.904 333 15635.93 402.89 53012.80 88888.00 2019-11-29 02:38:02.404 333 15635.86 402.91 53012.75 88888.00 2019-11-29 02:38:02.904 333 15635.85 402.96 53012.78 88888.00 2019-11-29 02:38:03.404 333 15635.83 403.01 53012.74 88888.00 2019-11-29 02:38:03.904 333 15635.83 402.95 53012.73 88888.00 2019-11-29 02:38:04.404 333 15635.84 402.97 53012.75 88888.00 2019-11-29 02:38:04.904 333 15635.84 402.99 53012.70 88888.00 2019-11-29 02:38:05.404 333 15635.84 403.00 53012.70 88888.00 2019-11-29 02:38:05.904 333 15635.80 403.00 53012.74 88888.00 2019-11-29 02:38:06.404 333 15635.83 403.01 53012.74 88888.00 2019-11-29 02:38:06.904 333 15635.82 403.00 53012.70 88888.00 2019-11-29 02:38:07.404 333 15635.77 403.05 53012.69 88888.00 2019-11-29 02:38:07.904 333 15635.81 403.08 53012.68 88888.00 2019-11-29 02:38:08.404 333 15635.82 403.10 53012.73 88888.00 2019-11-29 02:38:08.904 333 15635.83 403.11 53012.81 88888.00 2019-11-29 02:38:09.404 333 15635.86 403.13 53012.82 88888.00 2019-11-29 02:38:09.904 333 15635.83 403.19 53012.84 88888.00 2019-11-29 02:38:11.404 333 15635.80 403.17 53012.79 88888.00 2019-11-29 02:38:11.904 333 15635.75 403.17 53012.82 88888.00 2019-11-29 02:38:12.404 333 15635.69 403.18 53012.85 88888.00 2019-11-29 02:38:12.904 333 15635.74 403.17 53012.83 88888.00 2019-11-29 02:38:13.404 333 15635.82 403.16 53012.85 88888.00 2019-11-29 02:38:13.904 333 15635.84 403.21 53012.80 88888.00 2019-11-29 02:38:14.404 333 15635.84 403.23 53012.79 88888.00 2019-11-29 02:38:14.904 333 15635.81 403.23 53012.77 88888.00 2019-11-29 02:38:15.404 333 15635.75 403.26 53012.72 88888.00 2019-11-29 02:38:15.904 333 15635.78 403.18 53012.77 88888.00 2019-11-29 02:38:16.404 333 15635.75 403.20 53012.80 88888.00 2019-11-29 02:38:16.904 333 15635.76 403.26 53012.77 88888.00 2019-11-29 02:38:17.404 333 15635.81 403.30 53012.75 88888.00 2019-11-29 02:38:17.904 333 15635.80 403.32 53012.73 88888.00 2019-11-29 02:38:18.904 333 15635.74 403.27 53012.79 88888.00 2019-11-29 02:38:19.404 333 15635.72 403.22 53012.79 88888.00 2019-11-29 02:38:19.904 333 15635.74 403.29 53012.77 88888.00 2019-11-29 02:38:20.404 333 15635.76 403.30 53012.77 88888.00 2019-11-29 02:38:20.904 333 15635.75 403.32 53012.77 88888.00 2019-11-29 02:38:21.404 333 15635.73 403.32 53012.72 88888.00 2019-11-29 02:38:21.904 333 15635.71 403.29 53012.68 88888.00 2019-11-29 02:38:22.404 333 15635.67 403.29 53012.71 88888.00 2019-11-29 02:38:22.904 333 15635.69 403.32 53012.75 88888.00 2019-11-29 02:38:23.404 333 15635.76 403.31 53012.77 88888.00 2019-11-29 02:38:23.905 333 15635.73 403.35 53012.74 88888.00 2019-11-29 02:38:24.405 333 15635.73 403.34 53012.75 88888.00 2019-11-29 02:38:24.905 333 15635.73 403.28 53012.83 88888.00 2019-11-29 02:38:25.405 333 15635.74 403.30 53012.90 88888.00 2019-11-29 02:38:25.905 333 15635.75 403.35 53012.90 88888.00 2019-11-29 02:38:26.405 333 15635.71 403.36 53012.89 88888.00 2019-11-29 02:38:26.905 333 15635.71 403.31 53012.88 88888.00 2019-11-29 02:38:27.405 333 15635.73 403.29 53012.92 88888.00 2019-11-29 02:38:27.905 333 15635.78 403.29 53012.93 88888.00 2019-11-29 02:38:28.405 333 15635.81 403.32 53012.87 88888.00 2019-11-29 02:38:28.905 333 15635.80 403.32 53012.86 88888.00 2019-11-29 02:38:29.405 333 15635.76 403.32 53012.80 88888.00 2019-11-29 02:38:29.905 333 15635.80 403.35 53012.80 88888.00 2019-11-29 02:38:30.405 333 15635.83 403.36 53012.87 88888.00 2019-11-29 02:38:30.905 333 15635.84 403.39 53012.89 88888.00 2019-11-29 02:38:31.405 333 15635.87 403.35 53012.85 88888.00 2019-11-29 02:38:31.905 333 15635.85 403.31 53012.84 88888.00 2019-11-29 02:38:32.405 333 15635.85 403.35 53012.85 88888.00 2019-11-29 02:38:32.905 333 15635.91 403.37 53012.84 88888.00 2019-11-29 02:38:33.405 333 15635.92 403.34 53012.80 88888.00 2019-11-29 02:38:33.905 333 15635.86 403.29 53012.81 88888.00 2019-11-29 02:38:34.405 333 15635.82 403.35 53012.84 88888.00 2019-11-29 02:38:34.905 333 15635.80 403.37 53012.79 88888.00 2019-11-29 02:38:35.405 333 15635.86 403.37 53012.77 88888.00 2019-11-29 02:38:35.905 333 15635.85 403.36 53012.75 88888.00 2019-11-29 02:38:36.405 333 15635.84 403.31 53012.75 88888.00 2019-11-29 02:38:36.905 333 15635.90 403.27 53012.79 88888.00 2019-11-29 02:38:37.405 333 15635.89 403.32 53012.80 88888.00 2019-11-29 02:38:37.905 333 15635.93 403.37 53012.75 88888.00 2019-11-29 02:38:38.405 333 15635.94 403.36 53012.78 88888.00 2019-11-29 02:38:38.905 333 15635.92 403.32 53012.79 88888.00 2019-11-29 02:38:39.405 333 15635.91 403.25 53012.77 88888.00 2019-11-29 02:38:39.905 333 15635.94 403.31 53012.77 88888.00 2019-11-29 02:38:40.405 333 15635.90 403.35 53012.73 88888.00 2019-11-29 02:38:40.905 333 15635.89 403.36 53012.78 88888.00 2019-11-29 02:38:41.405 333 15635.86 403.36 53012.79 88888.00 2019-11-29 02:38:41.905 333 15635.89 403.36 53012.80 88888.00 2019-11-29 02:38:42.405 333 15635.91 403.39 53012.79 88888.00 2019-11-29 02:38:42.905 333 15635.89 403.38 53012.81 88888.00 2019-11-29 02:38:43.405 333 15635.91 403.35 53012.78 88888.00 2019-11-29 02:38:43.905 333 15635.86 403.34 53012.75 88888.00 2019-11-29 02:38:44.405 333 15635.86 403.38 53012.77 88888.00 2019-11-29 02:38:44.905 333 15635.89 403.38 53012.79 88888.00 2019-11-29 02:38:45.405 333 15635.95 403.40 53012.83 88888.00 2019-11-29 02:38:45.905 333 15635.94 403.43 53012.79 88888.00 2019-11-29 02:38:46.405 333 15635.95 403.44 53012.79 88888.00 2019-11-29 02:38:46.905 333 15635.94 403.44 53012.77 88888.00 2019-11-29 02:38:47.405 333 15635.94 403.42 53012.80 88888.00 2019-11-29 02:38:47.905 333 15635.94 403.44 53012.81 88888.00 2019-11-29 02:38:48.405 333 15635.96 403.45 53012.83 88888.00 2019-11-29 02:38:48.905 333 15635.98 403.46 53012.80 88888.00 2019-11-29 02:38:49.405 333 15635.96 403.38 53012.78 88888.00 2019-11-29 02:38:49.905 333 15635.91 403.39 53012.75 88888.00 2019-11-29 02:38:50.405 333 15635.94 403.42 53012.71 88888.00 2019-11-29 02:38:50.905 333 15635.96 403.43 53012.63 88888.00 2019-11-29 02:38:51.405 333 15635.98 403.44 53012.67 88888.00 2019-11-29 02:38:51.905 333 15636.02 403.47 53012.70 88888.00 2019-11-29 02:38:52.405 333 15636.01 403.52 53012.72 88888.00 2019-11-29 02:38:52.905 333 15635.98 403.53 53012.78 88888.00 2019-11-29 02:38:53.405 333 15636.03 403.49 53012.79 88888.00 2019-11-29 02:38:53.905 333 15636.01 403.48 53012.78 88888.00 2019-11-29 02:38:54.405 333 15635.94 403.49 53012.75 88888.00 2019-11-29 02:38:54.905 333 15635.95 403.40 53012.81 88888.00 2019-11-29 02:38:55.405 333 15635.95 403.44 53012.81 88888.00 2019-11-29 02:38:55.905 333 15635.99 403.48 53012.75 88888.00 2019-11-29 02:38:56.405 333 15635.98 403.47 53012.69 88888.00 2019-11-29 02:38:56.905 333 15635.99 403.49 53012.66 88888.00 2019-11-29 02:38:57.405 333 15636.03 403.53 53012.72 88888.00 2019-11-29 02:38:57.905 333 15636.01 403.54 53012.64 88888.00 2019-11-29 02:38:58.405 333 15635.98 403.54 53012.63 88888.00 2019-11-29 02:38:58.905 333 15635.93 403.53 53012.65 88888.00 2019-11-29 02:38:59.405 333 15635.93 403.54 53012.64 88888.00 2019-11-29 02:38:59.905 333 15635.98 403.53 53012.67 88888.00 2019-11-29 02:39:00.405 333 15636.03 403.53 53012.70 88888.00 2019-11-29 02:39:00.905 333 15636.04 403.52 53012.70 88888.00 2019-11-29 02:39:01.405 333 15636.00 403.53 53012.70 88888.00 2019-11-29 02:39:02.405 333 15636.02 403.53 53012.67 88888.00 2019-11-29 02:39:02.905 333 15635.99 403.53 53012.70 88888.00 2019-11-29 02:39:03.405 333 15636.00 403.51 53012.71 88888.00 2019-11-29 02:39:03.905 333 15636.00 403.52 53012.74 88888.00 2019-11-29 02:39:04.405 333 15635.98 403.58 53012.73 88888.00 2019-11-29 02:39:04.905 333 15635.98 403.57 53012.69 88888.00 2019-11-29 02:39:05.405 333 15635.98 403.58 53012.69 88888.00 2019-11-29 02:39:05.905 333 15636.05 403.58 53012.68 88888.00 2019-11-29 02:39:06.405 333 15636.03 403.57 53012.68 88888.00 2019-11-29 02:39:06.905 333 15636.02 403.60 53012.65 88888.00 2019-11-29 02:39:07.405 333 15636.05 403.58 53012.69 88888.00 2019-11-29 02:39:07.905 333 15636.03 403.60 53012.68 88888.00 2019-11-29 02:39:08.405 333 15636.00 403.62 53012.64 88888.00 2019-11-29 02:39:08.905 333 15636.00 403.63 53012.62 88888.00 2019-11-29 02:39:09.405 333 15636.02 403.57 53012.68 88888.00 2019-11-29 02:39:09.905 333 15636.05 403.60 53012.74 88888.00 2019-11-29 02:39:10.405 333 15636.09 403.62 53012.67 88888.00 2019-11-29 02:39:10.905 333 15636.07 403.61 53012.63 88888.00 2019-11-29 02:39:11.405 333 15636.01 403.64 53012.62 88888.00 2019-11-29 02:39:12.405 333 15636.01 403.65 53012.64 88888.00 2019-11-29 02:39:12.905 333 15635.98 403.65 53012.62 88888.00 2019-11-29 02:39:13.405 333 15636.02 403.65 53012.62 88888.00 2019-11-29 02:39:13.905 333 15636.01 403.64 53012.65 88888.00 2019-11-29 02:39:14.405 333 15636.02 403.66 53012.60 88888.00 2019-11-29 02:39:14.905 333 15636.02 403.69 53012.58 88888.00 2019-11-29 02:39:15.405 333 15635.98 403.68 53012.58 88888.00 2019-11-29 02:39:15.905 333 15635.95 403.62 53012.60 88888.00 2019-11-29 02:39:16.405 333 15636.02 403.60 53012.60 88888.00 2019-11-29 02:39:16.905 333 15636.04 403.62 53012.64 88888.00 2019-11-29 02:39:17.405 333 15635.94 403.63 53012.63 88888.00 2019-11-29 02:39:17.905 333 15635.96 403.66 53012.66 88888.00 2019-11-29 02:39:18.405 333 15636.00 403.66 53012.70 88888.00 2019-11-29 02:39:18.905 333 15636.00 403.69 53012.68 88888.00 2019-11-29 02:39:19.405 333 15636.04 403.72 53012.66 88888.00 2019-11-29 02:39:19.905 333 15636.02 403.71 53012.70 88888.00 2019-11-29 02:39:20.405 333 15635.99 403.63 53012.74 88888.00 2019-11-29 02:39:20.905 333 15635.99 403.62 53012.70 88888.00 2019-11-29 02:39:21.405 333 15636.04 403.70 53012.75 88888.00 2019-11-29 02:39:21.905 333 15636.04 403.73 53012.75 88888.00 2019-11-29 02:39:22.405 333 15636.03 403.71 53012.75 88888.00 2019-11-29 02:39:22.905 333 15636.05 403.68 53012.74 88888.00 2019-11-29 02:39:23.405 333 15636.08 403.70 53012.67 88888.00 2019-11-29 02:39:23.905 333 15636.08 403.66 53012.70 88888.00 2019-11-29 02:39:24.405 333 15636.08 403.68 53012.69 88888.00 2019-11-29 02:39:24.905 333 15636.09 403.66 53012.67 88888.00 2019-11-29 02:39:25.405 333 15636.10 403.66 53012.68 88888.00 2019-11-29 02:39:25.905 333 15636.09 403.69 53012.63 88888.00 2019-11-29 02:39:26.405 333 15636.08 403.69 53012.63 88888.00 2019-11-29 02:39:26.905 333 15636.04 403.70 53012.60 88888.00 2019-11-29 02:39:27.405 333 15636.02 403.70 53012.59 88888.00 2019-11-29 02:39:27.905 333 15636.08 403.70 53012.63 88888.00 2019-11-29 02:39:28.405 333 15636.08 403.73 53012.67 88888.00 2019-11-29 02:39:28.905 333 15636.07 403.68 53012.64 88888.00 2019-11-29 02:39:29.405 333 15636.09 403.68 53012.66 88888.00 2019-11-29 02:39:29.905 333 15636.08 403.69 53012.70 88888.00 2019-11-29 02:39:30.405 333 15636.11 403.69 53012.70 88888.00 2019-11-29 02:39:30.905 333 15636.08 403.65 53012.75 88888.00 2019-11-29 02:39:31.405 333 15636.11 403.71 53012.70 88888.00 2019-11-29 02:39:31.905 333 15636.09 403.73 53012.71 88888.00 2019-11-29 02:39:32.405 333 15636.09 403.71 53012.75 88888.00 2019-11-29 02:39:32.905 333 15636.09 403.70 53012.74 88888.00 2019-11-29 02:39:33.405 333 15636.03 403.73 53012.72 88888.00 2019-11-29 02:39:33.905 333 15636.09 403.73 53012.70 88888.00 2019-11-29 02:39:34.405 333 15636.11 403.74 53012.69 88888.00 2019-11-29 02:39:34.905 333 15636.09 403.79 53012.70 88888.00 2019-11-29 02:39:35.405 333 15636.14 403.78 53012.70 88888.00 2019-11-29 02:39:35.905 333 15636.13 403.82 53012.70 88888.00 2019-11-29 02:39:36.405 333 15636.12 403.82 53012.61 88888.00 2019-11-29 02:39:36.905 333 15636.14 403.77 53012.60 88888.00 2019-11-29 02:39:37.405 333 15636.14 403.72 53012.69 88888.00 2019-11-29 02:39:37.905 333 15636.12 403.71 53012.71 88888.00 2019-11-29 02:39:38.405 333 15636.10 403.75 53012.69 88888.00 2019-11-29 02:39:38.905 333 15636.09 403.77 53012.71 88888.00 2019-11-29 02:39:39.405 333 15636.11 403.74 53012.65 88888.00 2019-11-29 02:39:39.905 333 15636.12 403.73 53012.62 88888.00 2019-11-29 02:39:40.405 333 15636.19 403.77 53012.65 88888.00 2019-11-29 02:39:40.905 333 15636.21 403.75 53012.67 88888.00 2019-11-29 02:39:41.405 333 15636.20 403.73 53012.68 88888.00 2019-11-29 02:39:41.905 333 15636.21 403.73 53012.69 88888.00 2019-11-29 02:39:42.405 333 15636.20 403.70 53012.72 88888.00 2019-11-29 02:39:42.905 333 15636.17 403.70 53012.72 88888.00 2019-11-29 02:39:43.905 333 15636.16 403.74 53012.68 88888.00 2019-11-29 02:39:44.405 333 15636.20 403.80 53012.66 88888.00 2019-11-29 02:39:44.905 333 15636.22 403.75 53012.70 88888.00 2019-11-29 02:39:45.405 333 15636.23 403.77 53012.66 88888.00 2019-11-29 02:39:45.905 333 15636.18 403.78 53012.62 88888.00 2019-11-29 02:39:46.405 333 15636.23 403.75 53012.68 88888.00 2019-11-29 02:39:46.905 333 15636.25 403.71 53012.72 88888.00 2019-11-29 02:39:47.405 333 15636.31 403.73 53012.74 88888.00 2019-11-29 02:39:47.905 333 15636.35 403.74 53012.73 88888.00 2019-11-29 02:39:48.405 333 15636.25 403.78 53012.63 88888.00 2019-11-29 02:39:48.905 333 15636.23 403.77 53012.62 88888.00 2019-11-29 02:39:49.405 333 15636.27 403.73 53012.66 88888.00 2019-11-29 02:39:49.905 333 15636.26 403.77 53012.68 88888.00 2019-11-29 02:39:50.405 333 15636.23 403.80 53012.67 88888.00 2019-11-29 02:39:50.905 333 15636.29 403.84 53012.66 88888.00 2019-11-29 02:39:51.405 333 15636.30 403.84 53012.65 88888.00 2019-11-29 02:39:51.905 333 15636.28 403.83 53012.62 88888.00 2019-11-29 02:39:52.405 333 15636.30 403.89 53012.68 88888.00 2019-11-29 02:39:52.905 333 15636.29 403.89 53012.69 88888.00 2019-11-29 02:39:53.905 333 15636.29 403.92 53012.65 88888.00 2019-11-29 02:39:54.405 333 15636.29 403.91 53012.67 88888.00 2019-11-29 02:39:54.905 333 15636.29 403.90 53012.68 88888.00 2019-11-29 02:39:55.405 333 15636.28 403.89 53012.68 88888.00 2019-11-29 02:39:55.905 333 15636.32 403.89 53012.65 88888.00 2019-11-29 02:39:56.405 333 15636.35 403.89 53012.65 88888.00 2019-11-29 02:39:56.905 333 15636.35 403.88 53012.71 88888.00 2019-11-29 02:39:57.405 333 15636.34 403.91 53012.73 88888.00 2019-11-29 02:39:57.905 333 15636.38 403.92 53012.69 88888.00 2019-11-29 02:39:58.405 333 15636.37 403.91 53012.65 88888.00 2019-11-29 02:39:58.905 333 15636.32 403.97 53012.67 88888.00 2019-11-29 02:39:59.405 333 15636.29 403.98 53012.62 88888.00 2019-11-29 02:39:59.905 333 15636.35 403.95 53012.60 88888.00 2019-11-29 02:40:00.405 333 15636.38 403.96 53012.63 88888.00 2019-11-29 02:40:00.905 333 15636.32 403.97 53012.62 88888.00 2019-11-29 02:40:01.405 333 15636.28 403.96 53012.61 88888.00 2019-11-29 02:40:01.905 333 15636.29 403.95 53012.57 88888.00 2019-11-29 02:40:02.405 333 15636.34 403.99 53012.61 88888.00 2019-11-29 02:40:02.905 333 15636.31 404.03 53012.62 88888.00 2019-11-29 02:40:03.405 333 15636.32 403.99 53012.62 88888.00 2019-11-29 02:40:03.905 333 15636.30 403.99 53012.63 88888.00 2019-11-29 02:40:04.405 333 15636.35 404.05 53012.61 88888.00 2019-11-29 02:40:04.905 333 15636.36 404.06 53012.64 88888.00 2019-11-29 02:40:05.405 333 15636.37 404.06 53012.65 88888.00 2019-11-29 02:40:05.905 333 15636.31 404.06 53012.62 88888.00 2019-11-29 02:40:06.405 333 15636.34 404.05 53012.60 88888.00 2019-11-29 02:40:06.905 333 15636.36 404.05 53012.58 88888.00 2019-11-29 02:40:07.405 333 15636.36 404.06 53012.61 88888.00 2019-11-29 02:40:07.905 333 15636.39 404.06 53012.64 88888.00 2019-11-29 02:40:08.405 333 15636.39 404.08 53012.63 88888.00 2019-11-29 02:40:08.905 333 15636.38 404.08 53012.61 88888.00 2019-11-29 02:40:09.405 333 15636.39 404.04 53012.60 88888.00 2019-11-29 02:40:09.905 333 15636.41 404.04 53012.58 88888.00 2019-11-29 02:40:10.405 333 15636.39 404.05 53012.59 88888.00 2019-11-29 02:40:10.905 333 15636.38 404.05 53012.59 88888.00 2019-11-29 02:40:11.905 333 15636.43 404.01 53012.61 88888.00 2019-11-29 02:40:12.405 333 15636.41 404.03 53012.58 88888.00 2019-11-29 02:40:12.905 333 15636.45 404.03 53012.55 88888.00 2019-11-29 02:40:13.405 333 15636.45 404.05 53012.57 88888.00 2019-11-29 02:40:13.905 333 15636.47 404.06 53012.57 88888.00 2019-11-29 02:40:14.405 333 15636.43 404.07 53012.53 88888.00 2019-11-29 02:40:14.905 333 15636.46 404.12 53012.57 88888.00 2019-11-29 02:40:15.405 333 15636.37 404.08 53012.61 88888.00 2019-11-29 02:40:15.905 333 15636.37 404.05 53012.59 88888.00 2019-11-29 02:40:16.405 333 15636.46 404.07 53012.52 88888.00 2019-11-29 02:40:16.905 333 15636.45 404.10 53012.51 88888.00 2019-11-29 02:40:17.405 333 15636.47 404.13 53012.50 88888.00 2019-11-29 02:40:17.905 333 15636.48 404.15 53012.50 88888.00 2019-11-29 02:40:18.405 333 15636.44 404.10 53012.52 88888.00 2019-11-29 02:40:18.905 333 15636.45 404.10 53012.54 88888.00 2019-11-29 02:40:19.405 333 15636.46 404.14 53012.52 88888.00 2019-11-29 02:40:19.905 333 15636.43 404.16 53012.50 88888.00 2019-11-29 02:40:20.405 333 15636.45 404.23 53012.51 88888.00 2019-11-29 02:40:20.905 333 15636.44 404.22 53012.50 88888.00 2019-11-29 02:40:21.405 333 15636.44 404.18 53012.47 88888.00 2019-11-29 02:40:21.905 333 15636.45 404.22 53012.49 88888.00 2019-11-29 02:40:22.405 333 15636.44 404.21 53012.50 88888.00 2019-11-29 02:40:22.905 333 15636.41 404.20 53012.50 88888.00 2019-11-29 02:40:23.405 333 15636.40 404.20 53012.48 88888.00 2019-11-29 02:40:23.905 333 15636.39 404.20 53012.47 88888.00 2019-11-29 02:40:24.405 333 15636.39 404.20 53012.43 88888.00 2019-11-29 02:40:24.905 333 15636.40 404.24 53012.43 88888.00 2019-11-29 02:40:25.405 333 15636.40 404.24 53012.44 88888.00 2019-11-29 02:40:25.905 333 15636.37 404.20 53012.44 88888.00 2019-11-29 02:40:26.405 333 15636.39 404.16 53012.43 88888.00 2019-11-29 02:40:26.905 333 15636.37 404.20 53012.43 88888.00 2019-11-29 02:40:27.405 333 15636.32 404.23 53012.46 88888.00 2019-11-29 02:40:27.905 333 15636.35 404.26 53012.45 88888.00 2019-11-29 02:40:28.405 333 15636.41 404.26 53012.42 88888.00 2019-11-29 02:40:28.905 333 15636.46 404.27 53012.41 88888.00 2019-11-29 02:40:29.405 333 15636.47 404.31 53012.41 88888.00 2019-11-29 02:40:29.905 333 15636.40 404.27 53012.40 88888.00 2019-11-29 02:40:30.405 333 15636.41 404.27 53012.40 88888.00 2019-11-29 02:40:30.905 333 15636.43 404.25 53012.41 88888.00 2019-11-29 02:40:31.405 333 15636.43 404.25 53012.34 88888.00 2019-11-29 02:40:31.905 333 15636.41 404.27 53012.31 88888.00 2019-11-29 02:40:32.405 333 15636.40 404.31 53012.35 88888.00 2019-11-29 02:40:32.905 333 15636.40 404.31 53012.39 88888.00 2019-11-29 02:40:33.405 333 15636.39 404.31 53012.35 88888.00 2019-11-29 02:40:33.905 333 15636.38 404.27 53012.35 88888.00 2019-11-29 02:40:34.405 333 15636.35 404.31 53012.39 88888.00 2019-11-29 02:40:35.405 333 15636.43 404.33 53012.37 88888.00 2019-11-29 02:40:35.905 333 15636.40 404.31 53012.37 88888.00 2019-11-29 02:40:36.405 333 15636.40 404.33 53012.34 88888.00 2019-11-29 02:40:36.905 333 15636.40 404.34 53012.38 88888.00 2019-11-29 02:40:37.405 333 15636.41 404.35 53012.41 88888.00 2019-11-29 02:40:37.905 333 15636.43 404.35 53012.37 88888.00 2019-11-29 02:40:38.405 333 15636.39 404.34 53012.33 88888.00 2019-11-29 02:40:38.905 333 15636.43 404.30 53012.32 88888.00 2019-11-29 02:40:39.405 333 15636.46 404.30 53012.34 88888.00 2019-11-29 02:40:39.905 333 15636.45 404.32 53012.32 88888.00 2019-11-29 02:40:40.405 333 15636.43 404.34 53012.34 88888.00 2019-11-29 02:40:40.905 333 15636.41 404.30 53012.31 88888.00 2019-11-29 02:40:41.405 333 15636.40 404.24 53012.37 88888.00 2019-11-29 02:40:41.905 333 15636.35 404.26 53012.39 88888.00 2019-11-29 02:40:42.405 333 15636.28 404.31 53012.37 88888.00 2019-11-29 02:40:42.905 333 15636.30 404.35 53012.34 88888.00 2019-11-29 02:40:43.405 333 15636.36 404.40 53012.33 88888.00 2019-11-29 02:40:43.905 333 15636.37 404.41 53012.31 88888.00 2019-11-29 02:40:44.405 333 15636.38 404.39 53012.31 88888.00 2019-11-29 02:40:45.405 333 15636.41 404.39 53012.30 88888.00 2019-11-29 02:40:45.905 333 15636.41 404.38 53012.28 88888.00 2019-11-29 02:40:46.405 333 15636.43 404.41 53012.34 88888.00 2019-11-29 02:40:46.905 333 15636.41 404.41 53012.35 88888.00 2019-11-29 02:40:47.405 333 15636.43 404.39 53012.33 88888.00 2019-11-29 02:40:47.905 333 15636.40 404.39 53012.34 88888.00 2019-11-29 02:40:48.405 333 15636.40 404.40 53012.37 88888.00 2019-11-29 02:40:48.905 333 15636.40 404.41 53012.34 88888.00 2019-11-29 02:40:49.405 333 15636.40 404.41 53012.37 88888.00 2019-11-29 02:40:49.905 333 15636.38 404.37 53012.33 88888.00 2019-11-29 02:40:50.405 333 15636.38 404.41 53012.34 88888.00 2019-11-29 02:40:50.905 333 15636.43 404.42 53012.32 88888.00 2019-11-29 02:40:51.405 333 15636.47 404.41 53012.37 88888.00 2019-11-29 02:40:51.905 333 15636.49 404.40 53012.35 88888.00 2019-11-29 02:40:52.405 333 15636.50 404.40 53012.33 88888.00 2019-11-29 02:40:52.905 333 15636.48 404.42 53012.26 88888.00 2019-11-29 02:40:53.405 333 15636.46 404.42 53012.24 88888.00 2019-11-29 02:40:53.905 333 15636.49 404.38 53012.25 88888.00 2019-11-29 02:40:54.405 333 15636.50 404.43 53012.32 88888.00 2019-11-29 02:40:54.905 333 15636.48 404.43 53012.32 88888.00 2019-11-29 02:40:55.405 333 15636.50 404.41 53012.30 88888.00 2019-11-29 02:40:55.905 333 15636.55 404.40 53012.25 88888.00 2019-11-29 02:40:56.405 333 15636.50 404.44 53012.26 88888.00 2019-11-29 02:40:56.905 333 15636.53 404.47 53012.27 88888.00 2019-11-29 02:40:57.405 333 15636.55 404.46 53012.29 88888.00 2019-11-29 02:40:57.905 333 15636.53 404.46 53012.27 88888.00 2019-11-29 02:40:58.405 333 15636.56 404.49 53012.25 88888.00 2019-11-29 02:40:58.905 333 15636.56 404.44 53012.23 88888.00 2019-11-29 02:40:59.405 333 15636.58 404.43 53012.22 88888.00 2019-11-29 02:40:59.905 333 15636.61 404.44 53012.27 88888.00 2019-11-29 02:41:00.405 333 15636.59 404.47 53012.30 88888.00 2019-11-29 02:41:00.905 333 15636.57 404.50 53012.26 88888.00 2019-11-29 02:41:01.405 333 15636.54 404.49 53012.21 88888.00 2019-11-29 02:41:01.905 333 15636.57 404.52 53012.27 88888.00 2019-11-29 02:41:02.405 333 15636.57 404.51 53012.30 88888.00 2019-11-29 02:41:02.905 333 15636.63 404.47 53012.25 88888.00 2019-11-29 02:41:03.405 333 15636.63 404.49 53012.23 88888.00 2019-11-29 02:41:03.905 333 15636.56 404.50 53012.20 88888.00 2019-11-29 02:41:04.405 333 15636.59 404.52 53012.22 88888.00 2019-11-29 02:41:04.905 333 15636.62 404.57 53012.24 88888.00 2019-11-29 02:41:05.405 333 15636.63 404.56 53012.25 88888.00 2019-11-29 02:41:05.905 333 15636.63 404.51 53012.22 88888.00 2019-11-29 02:41:06.905 333 15636.57 404.55 53012.25 88888.00 2019-11-29 02:41:07.405 333 15636.58 404.57 53012.20 88888.00 2019-11-29 02:41:07.905 333 15636.59 404.58 53012.14 88888.00 2019-11-29 02:41:08.405 333 15636.55 404.61 53012.14 88888.00 2019-11-29 02:41:08.905 333 15636.55 404.59 53012.19 88888.00 2019-11-29 02:41:09.405 333 15636.56 404.58 53012.26 88888.00 2019-11-29 02:41:09.905 333 15636.55 404.59 53012.27 88888.00 2019-11-29 02:41:10.405 333 15636.54 404.60 53012.23 88888.00 2019-11-29 02:41:10.905 333 15636.52 404.59 53012.22 88888.00 2019-11-29 02:41:11.405 333 15636.57 404.59 53012.16 88888.00 2019-11-29 02:41:11.905 333 15636.59 404.59 53012.18 88888.00 2019-11-29 02:41:12.405 333 15636.55 404.60 53012.16 88888.00 2019-11-29 02:41:12.905 333 15636.56 404.60 53012.18 88888.00 2019-11-29 02:41:13.405 333 15636.54 404.65 53012.18 88888.00 2019-11-29 02:41:13.905 333 15636.55 404.68 53012.19 88888.00 2019-11-29 02:41:14.405 333 15636.57 404.64 53012.20 88888.00 2019-11-29 02:41:14.905 333 15636.59 404.64 53012.14 88888.00 2019-11-29 02:41:15.405 333 15636.63 404.59 53012.14 88888.00 2019-11-29 02:41:15.905 333 15636.65 404.59 53012.17 88888.00 2019-11-29 02:41:16.405 333 15636.63 404.64 53012.17 88888.00 2019-11-29 02:41:16.905 333 15636.58 404.69 53012.16 88888.00 2019-11-29 02:41:17.405 333 15636.64 404.70 53012.19 88888.00 2019-11-29 02:41:17.905 333 15636.63 404.66 53012.23 88888.00 2019-11-29 02:41:18.405 333 15636.59 404.65 53012.19 88888.00 2019-11-29 02:41:18.905 333 15636.57 404.60 53012.16 88888.00 2019-11-29 02:41:19.405 333 15636.57 404.65 53012.16 88888.00 2019-11-29 02:41:19.905 333 15636.57 404.68 53012.18 88888.00 2019-11-29 02:41:20.405 333 15636.58 404.66 53012.18 88888.00 2019-11-29 02:41:20.905 333 15636.57 404.65 53012.12 88888.00 2019-11-29 02:41:21.405 333 15636.59 404.67 53012.09 88888.00 2019-11-29 02:41:21.905 333 15636.58 404.67 53012.07 88888.00 2019-11-29 02:41:22.405 333 15636.57 404.73 53012.03 88888.00 2019-11-29 02:41:22.905 333 15636.53 404.74 53012.04 88888.00 2019-11-29 02:41:23.405 333 15636.49 404.76 53012.09 88888.00 2019-11-29 02:41:23.905 333 15636.53 404.76 53012.11 88888.00 2019-11-29 02:41:24.905 333 15636.59 404.74 53012.02 88888.00 2019-11-29 02:41:25.405 333 15636.57 404.74 53012.01 88888.00 2019-11-29 02:41:25.905 333 15636.56 404.75 53012.01 88888.00 2019-11-29 02:41:26.405 333 15636.52 404.72 53011.98 88888.00 2019-11-29 02:41:26.905 333 15636.56 404.70 53011.98 88888.00 2019-11-29 02:41:27.405 333 15636.57 404.72 53012.04 88888.00 2019-11-29 02:41:27.905 333 15636.59 404.72 53012.06 88888.00 2019-11-29 02:41:28.405 333 15636.61 404.73 53012.07 88888.00 2019-11-29 02:41:28.905 333 15636.61 404.79 53012.05 88888.00 2019-11-29 02:41:29.405 333 15636.59 404.76 53012.00 88888.00 2019-11-29 02:41:29.905 333 15636.59 404.76 53011.98 88888.00 2019-11-29 02:41:30.405 333 15636.57 404.74 53012.01 88888.00 2019-11-29 02:41:30.905 333 15636.61 404.74 53012.06 88888.00 2019-11-29 02:41:31.405 333 15636.62 404.72 53012.08 88888.00 2019-11-29 02:41:31.905 333 15636.61 404.74 53012.08 88888.00 2019-11-29 02:41:32.405 333 15636.57 404.76 53012.05 88888.00 2019-11-29 02:41:32.905 333 15636.57 404.74 53012.03 88888.00 2019-11-29 02:41:33.405 333 15636.62 404.74 53012.02 88888.00 2019-11-29 02:41:33.905 333 15636.61 404.74 53012.04 88888.00 2019-11-29 02:41:34.405 333 15636.58 404.70 53012.07 88888.00 2019-11-29 02:41:34.905 333 15636.63 404.67 53012.06 88888.00 2019-11-29 02:41:35.405 333 15636.62 404.69 53012.03 88888.00 2019-11-29 02:41:35.905 333 15636.59 404.70 53012.04 88888.00 2019-11-29 02:41:36.405 333 15636.61 404.69 53012.05 88888.00 2019-11-29 02:41:36.905 333 15636.62 404.70 53011.98 88888.00 2019-11-29 02:41:37.405 333 15636.57 404.69 53011.93 88888.00 2019-11-29 02:41:37.905 333 15636.61 404.70 53011.97 88888.00 2019-11-29 02:41:38.405 333 15636.62 404.68 53011.99 88888.00 2019-11-29 02:41:38.905 333 15636.62 404.69 53011.97 88888.00 2019-11-29 02:41:39.405 333 15636.65 404.72 53011.93 88888.00 2019-11-29 02:41:39.905 333 15636.61 404.74 53011.97 88888.00 2019-11-29 02:41:40.405 333 15636.55 404.70 53011.96 88888.00 2019-11-29 02:41:40.905 333 15636.58 404.68 53012.03 88888.00 2019-11-29 02:41:41.405 333 15636.59 404.69 53012.05 88888.00 2019-11-29 02:41:41.905 333 15636.59 404.69 53012.00 88888.00 2019-11-29 02:41:42.405 333 15636.61 404.68 53011.91 88888.00 2019-11-29 02:41:42.905 333 15636.63 404.67 53011.90 88888.00 2019-11-29 02:41:43.405 333 15636.64 404.73 53011.87 88888.00 2019-11-29 02:41:43.905 333 15636.61 404.73 53011.84 88888.00 2019-11-29 02:41:44.405 333 15636.58 404.69 53011.89 88888.00 2019-11-29 02:41:44.905 333 15636.61 404.68 53011.91 88888.00 2019-11-29 02:41:45.405 333 15636.64 404.68 53011.90 88888.00 2019-11-29 02:41:45.905 333 15636.67 404.69 53011.84 88888.00 2019-11-29 02:41:46.405 333 15636.66 404.66 53011.83 88888.00 2019-11-29 02:41:46.905 333 15636.61 404.69 53011.86 88888.00 2019-11-29 02:41:47.405 333 15636.62 404.69 53011.89 88888.00 2019-11-29 02:41:48.405 333 15636.59 404.61 53011.87 88888.00 2019-11-29 02:41:48.905 333 15636.57 404.61 53011.83 88888.00 2019-11-29 02:41:49.405 333 15636.64 404.66 53011.83 88888.00 2019-11-29 02:41:49.905 333 15636.66 404.68 53011.84 88888.00 2019-11-29 02:41:50.405 333 15636.65 404.69 53011.84 88888.00 2019-11-29 02:41:50.905 333 15636.61 404.67 53011.82 88888.00 2019-11-29 02:41:51.405 333 15636.64 404.65 53011.82 88888.00 2019-11-29 02:41:51.905 333 15636.65 404.66 53011.81 88888.00 2019-11-29 02:41:52.405 333 15636.62 404.66 53011.80 88888.00 2019-11-29 02:41:52.905 333 15636.65 404.64 53011.78 88888.00 2019-11-29 02:41:53.405 333 15636.66 404.56 53011.72 88888.00 2019-11-29 02:41:53.905 333 15636.65 404.59 53011.72 88888.00 2019-11-29 02:41:54.405 333 15636.64 404.60 53011.76 88888.00 2019-11-29 02:41:54.905 333 15636.63 404.60 53011.81 88888.00 2019-11-29 02:41:55.405 333 15636.66 404.63 53011.80 88888.00 2019-11-29 02:41:55.905 333 15636.67 404.63 53011.78 88888.00 2019-11-29 02:41:56.405 333 15636.66 404.65 53011.76 88888.00 2019-11-29 02:41:56.905 333 15636.62 404.66 53011.80 88888.00 2019-11-29 02:41:57.405 333 15636.58 404.64 53011.81 88888.00 2019-11-29 02:41:57.905 333 15636.59 404.63 53011.79 88888.00 2019-11-29 02:41:58.405 333 15636.63 404.66 53011.74 88888.00 2019-11-29 02:41:58.905 333 15636.62 404.65 53011.76 88888.00 2019-11-29 02:41:59.405 333 15636.59 404.64 53011.78 88888.00 2019-11-29 02:41:59.905 333 15636.61 404.65 53011.79 88888.00 2019-11-29 02:42:00.405 333 15636.64 404.66 53011.76 88888.00 2019-11-29 02:42:00.905 333 15636.66 404.65 53011.77 88888.00 2019-11-29 02:42:01.405 333 15636.67 404.68 53011.79 88888.00 2019-11-29 02:42:01.905 333 15636.71 404.69 53011.80 88888.00 2019-11-29 02:42:02.405 333 15636.70 404.66 53011.81 88888.00 2019-11-29 02:42:02.905 333 15636.66 404.63 53011.80 88888.00 2019-11-29 02:42:03.405 333 15636.67 404.58 53011.79 88888.00 2019-11-29 02:42:03.905 333 15636.65 404.63 53011.76 88888.00 2019-11-29 02:42:04.405 333 15636.66 404.63 53011.70 88888.00 2019-11-29 02:42:04.905 333 15636.70 404.61 53011.72 88888.00 2019-11-29 02:42:05.405 333 15636.73 404.61 53011.71 88888.00 2019-11-29 02:42:05.905 333 15636.71 404.64 53011.68 88888.00 2019-11-29 02:42:06.405 333 15636.71 404.67 53011.70 88888.00 2019-11-29 02:42:06.905 333 15636.68 404.69 53011.76 88888.00 2019-11-29 02:42:07.405 333 15636.66 404.68 53011.76 88888.00 2019-11-29 02:42:07.905 333 15636.68 404.67 53011.69 88888.00 2019-11-29 02:42:08.405 333 15636.76 404.64 53011.69 88888.00 2019-11-29 02:42:08.905 333 15636.73 404.66 53011.71 88888.00 2019-11-29 02:42:09.405 333 15636.70 404.70 53011.72 88888.00 2019-11-29 02:42:09.905 333 15636.70 404.64 53011.79 88888.00 2019-11-29 02:42:10.405 333 15636.71 404.68 53011.77 88888.00 2019-11-29 02:42:10.905 333 15636.71 404.63 53011.69 88888.00 2019-11-29 02:42:11.405 333 15636.75 404.58 53011.63 88888.00 2019-11-29 02:42:11.905 333 15636.74 404.65 53011.68 88888.00 2019-11-29 02:42:12.405 333 15636.75 404.65 53011.66 88888.00 2019-11-29 02:42:12.905 333 15636.75 404.64 53011.64 88888.00 2019-11-29 02:42:13.405 333 15636.77 404.64 53011.67 88888.00 2019-11-29 02:42:13.905 333 15636.79 404.63 53011.68 88888.00 2019-11-29 02:42:14.405 333 15636.83 404.66 53011.66 88888.00 2019-11-29 02:42:14.905 333 15636.82 404.66 53011.60 88888.00 2019-11-29 02:42:15.405 333 15636.81 404.67 53011.58 88888.00 2019-11-29 02:42:15.905 333 15636.81 404.70 53011.61 88888.00 2019-11-29 02:42:16.405 333 15636.80 404.72 53011.59 88888.00 2019-11-29 02:42:16.905 333 15636.80 404.72 53011.61 88888.00 2019-11-29 02:42:17.405 333 15636.79 404.73 53011.60 88888.00 2019-11-29 02:42:17.905 333 15636.76 404.74 53011.63 88888.00 2019-11-29 02:42:18.405 333 15636.79 404.70 53011.60 88888.00 2019-11-29 02:42:18.905 333 15636.83 404.69 53011.60 88888.00 2019-11-29 02:42:19.405 333 15636.84 404.68 53011.57 88888.00 2019-11-29 02:42:19.905 333 15636.83 404.70 53011.58 88888.00 2019-11-29 02:42:20.405 333 15636.89 404.73 53011.63 88888.00 2019-11-29 02:42:20.905 333 15636.90 404.70 53011.68 88888.00 2019-11-29 02:42:21.405 333 15636.93 404.68 53011.65 88888.00 2019-11-29 02:42:21.905 333 15636.90 404.73 53011.58 88888.00 2019-11-29 02:42:22.405 333 15636.90 404.69 53011.59 88888.00 2019-11-29 02:42:22.905 333 15636.82 404.69 53011.57 88888.00 2019-11-29 02:42:23.405 333 15636.81 404.72 53011.53 88888.00 2019-11-29 02:42:23.905 333 15636.86 404.73 53011.56 88888.00 2019-11-29 02:42:24.405 333 15636.91 404.70 53011.53 88888.00 2019-11-29 02:42:24.905 333 15636.89 404.72 53011.54 88888.00 2019-11-29 02:42:25.405 333 15636.89 404.74 53011.57 88888.00 2019-11-29 02:42:25.905 333 15636.91 404.70 53011.57 88888.00 2019-11-29 02:42:26.405 333 15636.90 404.69 53011.54 88888.00 2019-11-29 02:42:26.905 333 15636.90 404.70 53011.56 88888.00 2019-11-29 02:42:27.405 333 15636.88 404.69 53011.54 88888.00 2019-11-29 02:42:27.905 333 15636.90 404.70 53011.59 88888.00 2019-11-29 02:42:28.405 333 15636.89 404.75 53011.58 88888.00 2019-11-29 02:42:28.905 333 15636.89 404.77 53011.60 88888.00 2019-11-29 02:42:29.905 333 15636.94 404.77 53011.58 88888.00 2019-11-29 02:42:30.405 333 15636.91 404.78 53011.51 88888.00 2019-11-29 02:42:30.905 333 15636.95 404.72 53011.47 88888.00 2019-11-29 02:42:31.405 333 15636.92 404.67 53011.47 88888.00 2019-11-29 02:42:31.905 333 15636.89 404.73 53011.48 88888.00 2019-11-29 02:42:32.405 333 15636.93 404.70 53011.48 88888.00 2019-11-29 02:42:32.905 333 15637.01 404.67 53011.45 88888.00 2019-11-29 02:42:33.405 333 15636.99 404.70 53011.45 88888.00 2019-11-29 02:42:33.905 333 15636.95 404.75 53011.43 88888.00 2019-11-29 02:42:34.405 333 15636.92 404.69 53011.43 88888.00 2019-11-29 02:42:34.905 333 15636.90 404.72 53011.42 88888.00 2019-11-29 02:42:35.405 333 15636.92 404.75 53011.46 88888.00 2019-11-29 02:42:35.905 333 15636.97 404.73 53011.47 88888.00 2019-11-29 02:42:36.405 333 15636.93 404.72 53011.42 88888.00 2019-11-29 02:42:36.905 333 15637.00 404.70 53011.40 88888.00 2019-11-29 02:42:37.405 333 15637.07 404.67 53011.41 88888.00 2019-11-29 02:42:37.905 333 15637.10 404.64 53011.44 88888.00 2019-11-29 02:42:38.405 333 15637.08 404.59 53011.45 88888.00 2019-11-29 02:42:38.905 333 15637.06 404.61 53011.42 88888.00 2019-11-29 02:42:39.405 333 15637.03 404.66 53011.42 88888.00 2019-11-29 02:42:39.905 333 15637.01 404.65 53011.39 88888.00 2019-11-29 02:42:40.405 333 15637.06 404.61 53011.42 88888.00 2019-11-29 02:42:40.905 333 15637.07 404.60 53011.42 88888.00 2019-11-29 02:42:41.405 333 15637.04 404.60 53011.43 88888.00 2019-11-29 02:42:41.905 333 15637.00 404.61 53011.45 88888.00 2019-11-29 02:42:42.405 333 15637.02 404.58 53011.47 88888.00 2019-11-29 02:42:42.905 333 15637.06 404.58 53011.45 88888.00 2019-11-29 02:42:43.405 333 15637.08 404.61 53011.41 88888.00 2019-11-29 02:42:43.905 333 15637.07 404.64 53011.41 88888.00 2019-11-29 02:42:44.405 333 15637.02 404.61 53011.41 88888.00 2019-11-29 02:42:44.906 333 15636.99 404.56 53011.45 88888.00 2019-11-29 02:42:45.406 333 15637.01 404.58 53011.43 88888.00 2019-11-29 02:42:45.906 333 15637.02 404.58 53011.43 88888.00 2019-11-29 02:42:46.406 333 15637.09 404.60 53011.42 88888.00 2019-11-29 02:42:46.906 333 15637.08 404.60 53011.37 88888.00 2019-11-29 02:42:47.406 333 15637.06 404.59 53011.42 88888.00 2019-11-29 02:42:47.906 333 15637.10 404.57 53011.40 88888.00 2019-11-29 02:42:48.406 333 15637.08 404.60 53011.32 88888.00 2019-11-29 02:42:48.906 333 15637.09 404.58 53011.26 88888.00 2019-11-29 02:42:49.406 333 15637.11 404.55 53011.29 88888.00 2019-11-29 02:42:49.906 333 15637.09 404.53 53011.31 88888.00 2019-11-29 02:42:50.406 333 15637.11 404.55 53011.33 88888.00 2019-11-29 02:42:50.906 333 15637.15 404.56 53011.32 88888.00 2019-11-29 02:42:51.406 333 15637.13 404.48 53011.28 88888.00 2019-11-29 02:42:51.906 333 15637.10 404.52 53011.24 88888.00 2019-11-29 02:42:52.406 333 15637.10 404.56 53011.23 88888.00 2019-11-29 02:42:52.906 333 15637.09 404.51 53011.23 88888.00 2019-11-29 02:42:53.406 333 15637.11 404.53 53011.28 88888.00 2019-11-29 02:42:53.906 333 15637.09 404.56 53011.27 88888.00 2019-11-29 02:42:54.406 333 15637.15 404.59 53011.23 88888.00 2019-11-29 02:42:54.906 333 15637.07 404.59 53011.18 88888.00 2019-11-29 02:42:55.406 333 15637.09 404.57 53011.18 88888.00 2019-11-29 02:42:55.906 333 15637.07 404.55 53011.24 88888.00 2019-11-29 02:42:56.406 333 15637.08 404.55 53011.26 88888.00 2019-11-29 02:42:56.906 333 15637.11 404.53 53011.22 88888.00 2019-11-29 02:42:57.406 333 15637.20 404.55 53011.22 88888.00 2019-11-29 02:42:57.906 333 15637.22 404.56 53011.22 88888.00 2019-11-29 02:42:58.406 333 15637.24 404.55 53011.19 88888.00 2019-11-29 02:42:58.906 333 15637.26 404.57 53011.20 88888.00 2019-11-29 02:42:59.406 333 15637.19 404.55 53011.19 88888.00 2019-11-29 02:42:59.906 333 15637.19 404.51 53011.17 88888.00 2019-11-29 02:43:00.406 333 15637.20 404.48 53011.18 88888.00 2019-11-29 02:43:00.906 333 15637.16 404.48 53011.21 88888.00 2019-11-29 02:43:01.406 333 15637.16 404.46 53011.23 88888.00 2019-11-29 02:43:01.906 333 15637.19 404.47 53011.19 88888.00 2019-11-29 02:43:02.406 333 15637.20 404.50 53011.17 88888.00 2019-11-29 02:43:02.906 333 15637.19 404.50 53011.14 88888.00 2019-11-29 02:43:03.406 333 15637.19 404.48 53011.12 88888.00 2019-11-29 02:43:03.906 333 15637.24 404.44 53011.14 88888.00 2019-11-29 02:43:04.406 333 15637.19 404.42 53011.17 88888.00 2019-11-29 02:43:04.906 333 15637.19 404.43 53011.13 88888.00 2019-11-29 02:43:05.406 333 15637.22 404.41 53011.10 88888.00 2019-11-29 02:43:05.906 333 15637.24 404.44 53011.10 88888.00 2019-11-29 02:43:06.406 333 15637.24 404.49 53011.14 88888.00 2019-11-29 02:43:06.906 333 15637.27 404.46 53011.13 88888.00 2019-11-29 02:43:07.406 333 15637.27 404.43 53011.11 88888.00 2019-11-29 02:43:07.906 333 15637.26 404.40 53011.14 88888.00 2019-11-29 02:43:08.406 333 15637.26 404.41 53011.13 88888.00 2019-11-29 02:43:08.906 333 15637.29 404.39 53011.16 88888.00 2019-11-29 02:43:09.406 333 15637.29 404.43 53011.13 88888.00 2019-11-29 02:43:09.906 333 15637.30 404.46 53011.05 88888.00 2019-11-29 02:43:10.406 333 15637.33 404.41 53011.05 88888.00 2019-11-29 02:43:11.406 333 15637.34 404.37 53011.09 88888.00 2019-11-29 02:43:11.906 333 15637.36 404.33 53011.08 88888.00 2019-11-29 02:43:12.406 333 15637.30 404.29 53011.10 88888.00 2019-11-29 02:43:12.906 333 15637.29 404.32 53011.07 88888.00 2019-11-29 02:43:13.406 333 15637.29 404.30 53011.09 88888.00 2019-11-29 02:43:13.906 333 15637.27 404.33 53011.07 88888.00 2019-11-29 02:43:14.406 333 15637.27 404.34 53011.10 88888.00 2019-11-29 02:43:14.906 333 15637.29 404.32 53011.06 88888.00 2019-11-29 02:43:15.406 333 15637.29 404.32 53011.05 88888.00 2019-11-29 02:43:15.906 333 15637.30 404.26 53011.07 88888.00 2019-11-29 02:43:16.406 333 15637.35 404.27 53011.01 88888.00 2019-11-29 02:43:16.906 333 15637.33 404.27 53011.01 88888.00 2019-11-29 02:43:17.406 333 15637.34 404.30 53011.07 88888.00 2019-11-29 02:43:17.906 333 15637.33 404.30 53011.06 88888.00 2019-11-29 02:43:18.406 333 15637.35 404.33 53011.05 88888.00 2019-11-29 02:43:18.906 333 15637.40 404.29 53011.04 88888.00 2019-11-29 02:43:19.406 333 15637.43 404.25 53011.02 88888.00 2019-11-29 02:43:19.906 333 15637.41 404.26 53011.00 88888.00 2019-11-29 02:43:20.406 333 15637.39 404.25 53011.01 88888.00 2019-11-29 02:43:20.906 333 15637.36 404.25 53011.02 88888.00 2019-11-29 02:43:21.406 333 15637.38 404.24 53011.01 88888.00 2019-11-29 02:43:21.906 333 15637.38 404.23 53011.00 88888.00 2019-11-29 02:43:22.406 333 15637.39 404.24 53011.01 88888.00 2019-11-29 02:43:22.906 333 15637.40 404.25 53010.98 88888.00 2019-11-29 02:43:23.406 333 15637.40 404.26 53011.03 88888.00 2019-11-29 02:43:23.906 333 15637.43 404.22 53011.05 88888.00 2019-11-29 02:43:24.406 333 15637.41 404.20 53011.01 88888.00 2019-11-29 02:43:24.906 333 15637.41 404.22 53011.00 88888.00 2019-11-29 02:43:25.406 333 15637.45 404.22 53011.06 88888.00 2019-11-29 02:43:25.906 333 15637.46 404.21 53011.08 88888.00 2019-11-29 02:43:26.406 333 15637.39 404.21 53011.11 88888.00 2019-11-29 02:43:26.906 333 15637.41 404.18 53011.12 88888.00 2019-11-29 02:43:27.406 333 15637.38 404.17 53011.09 88888.00 2019-11-29 02:43:27.906 333 15637.39 404.15 53011.06 88888.00 2019-11-29 02:43:28.406 333 15637.41 404.16 53011.05 88888.00 2019-11-29 02:43:28.906 333 15637.39 404.16 53011.02 88888.00 2019-11-29 02:43:29.406 333 15637.35 404.14 53011.00 88888.00 2019-11-29 02:43:29.906 333 15637.31 404.16 53011.00 88888.00 2019-11-29 02:43:30.406 333 15637.36 404.14 53011.07 88888.00 2019-11-29 02:43:30.906 333 15637.41 404.16 53011.07 88888.00 2019-11-29 02:43:31.406 333 15637.40 404.17 53011.04 88888.00 2019-11-29 02:43:31.906 333 15637.39 404.17 53010.97 88888.00 2019-11-29 02:43:32.406 333 15637.40 404.13 53011.01 88888.00 2019-11-29 02:43:32.906 333 15637.44 404.10 53011.05 88888.00 2019-11-29 02:43:33.406 333 15637.41 404.07 53011.03 88888.00 2019-11-29 02:43:33.906 333 15637.44 404.05 53011.03 88888.00 2019-11-29 02:43:34.406 333 15637.46 404.01 53011.04 88888.00 2019-11-29 02:43:34.906 333 15637.44 404.04 53011.01 88888.00 2019-11-29 02:43:35.406 333 15637.45 404.03 53011.02 88888.00 2019-11-29 02:43:35.906 333 15637.44 404.05 53011.00 88888.00 2019-11-29 02:43:36.406 333 15637.44 404.06 53011.02 88888.00 2019-11-29 02:43:36.906 333 15637.49 404.03 53011.00 88888.00 2019-11-29 02:43:37.406 333 15637.50 403.99 53010.97 88888.00 2019-11-29 02:43:37.906 333 15637.52 404.01 53011.00 88888.00 2019-11-29 02:43:38.406 333 15637.54 404.05 53011.00 88888.00 2019-11-29 02:43:38.906 333 15637.53 404.00 53010.97 88888.00 2019-11-29 02:43:39.406 333 15637.53 403.96 53011.02 88888.00 2019-11-29 02:43:39.906 333 15637.52 403.94 53011.05 88888.00 2019-11-29 02:43:40.406 333 15637.49 403.96 53011.06 88888.00 2019-11-29 02:43:40.906 333 15637.52 403.91 53011.00 88888.00 2019-11-29 02:43:41.406 333 15637.56 403.87 53011.04 88888.00 2019-11-29 02:43:41.906 333 15637.57 403.88 53011.07 88888.00 2019-11-29 02:43:42.906 333 15637.58 403.89 53011.03 88888.00 2019-11-29 02:43:43.406 333 15637.61 403.82 53010.95 88888.00 2019-11-29 02:43:43.906 333 15637.57 403.81 53010.90 88888.00 2019-11-29 02:43:44.406 333 15637.53 403.83 53010.85 88888.00 2019-11-29 02:43:44.906 333 15637.53 403.86 53010.84 88888.00 2019-11-29 02:43:45.406 333 15637.54 403.82 53010.87 88888.00 2019-11-29 02:43:45.906 333 15637.57 403.78 53010.90 88888.00 2019-11-29 02:43:46.406 333 15637.59 403.75 53010.88 88888.00 2019-11-29 02:43:46.906 333 15637.61 403.72 53010.91 88888.00 2019-11-29 02:43:47.406 333 15637.64 403.72 53010.92 88888.00 2019-11-29 02:43:47.906 333 15637.64 403.72 53010.91 88888.00 2019-11-29 02:43:48.406 333 15637.67 403.73 53010.88 88888.00 2019-11-29 02:43:48.906 333 15637.67 403.70 53010.88 88888.00 2019-11-29 02:43:49.406 333 15637.66 403.68 53010.86 88888.00 2019-11-29 02:43:49.906 333 15637.63 403.65 53010.86 88888.00 2019-11-29 02:43:50.906 333 15637.67 403.70 53010.95 88888.00 2019-11-29 02:43:51.406 333 15637.72 403.71 53010.90 88888.00 2019-11-29 02:43:51.906 333 15637.74 403.71 53010.89 88888.00 2019-11-29 02:43:52.406 333 15637.74 403.71 53010.85 88888.00 2019-11-29 02:43:52.906 333 15637.73 403.68 53010.83 88888.00 2019-11-29 02:43:53.406 333 15637.74 403.66 53010.83 88888.00 2019-11-29 02:43:53.906 333 15637.66 403.66 53010.84 88888.00 2019-11-29 02:43:54.406 333 15637.65 403.63 53010.85 88888.00 2019-11-29 02:43:54.906 333 15637.73 403.64 53010.87 88888.00 2019-11-29 02:43:55.406 333 15637.76 403.60 53010.83 88888.00 2019-11-29 02:43:55.906 333 15637.80 403.60 53010.84 88888.00 2019-11-29 02:43:56.406 333 15637.79 403.57 53010.84 88888.00 2019-11-29 02:43:56.906 333 15637.73 403.53 53010.80 88888.00 2019-11-29 02:43:57.406 333 15637.75 403.53 53010.83 88888.00 2019-11-29 02:43:57.906 333 15637.75 403.53 53010.80 88888.00 2019-11-29 02:43:58.406 333 15637.75 403.49 53010.77 88888.00 2019-11-29 02:43:58.906 333 15637.79 403.47 53010.76 88888.00 2019-11-29 02:43:59.406 333 15637.77 403.46 53010.77 88888.00 2019-11-29 02:43:59.906 333 15637.77 403.46 53010.79 88888.00 2019-11-29 02:44:00.406 333 15637.76 403.48 53010.80 88888.00 2019-11-29 02:44:00.906 333 15637.77 403.51 53010.77 88888.00 2019-11-29 02:44:01.406 333 15637.76 403.51 53010.82 88888.00 2019-11-29 02:44:01.906 333 15637.76 403.44 53010.84 88888.00 2019-11-29 02:44:02.406 333 15637.81 403.42 53010.81 88888.00 2019-11-29 02:44:02.906 333 15637.82 403.44 53010.76 88888.00 2019-11-29 02:44:03.406 333 15637.85 403.43 53010.76 88888.00 2019-11-29 02:44:03.906 333 15637.83 403.38 53010.79 88888.00 2019-11-29 02:44:04.406 333 15637.82 403.30 53010.82 88888.00 2019-11-29 02:44:04.906 333 15637.83 403.28 53010.84 88888.00 2019-11-29 02:44:05.406 333 15637.81 403.29 53010.83 88888.00 2019-11-29 02:44:05.906 333 15637.83 403.32 53010.82 88888.00 2019-11-29 02:44:06.406 333 15637.84 403.35 53010.81 88888.00 2019-11-29 02:44:06.906 333 15637.83 403.36 53010.81 88888.00 2019-11-29 02:44:07.406 333 15637.83 403.31 53010.81 88888.00 2019-11-29 02:44:07.906 333 15637.85 403.32 53010.73 88888.00 2019-11-29 02:44:08.406 333 15637.80 403.31 53010.72 88888.00 2019-11-29 02:44:08.906 333 15637.77 403.32 53010.78 88888.00 2019-11-29 02:44:09.406 333 15637.77 403.32 53010.79 88888.00 2019-11-29 02:44:09.906 333 15637.80 403.32 53010.79 88888.00 2019-11-29 02:44:10.406 333 15637.86 403.30 53010.86 88888.00 2019-11-29 02:44:10.906 333 15637.89 403.29 53010.85 88888.00 2019-11-29 02:44:11.406 333 15637.89 403.30 53010.85 88888.00 2019-11-29 02:44:11.906 333 15637.86 403.26 53010.91 88888.00 2019-11-29 02:44:12.406 333 15637.81 403.27 53010.91 88888.00 2019-11-29 02:44:12.906 333 15637.84 403.26 53010.91 88888.00 2019-11-29 02:44:13.406 333 15637.89 403.26 53010.87 88888.00 2019-11-29 02:44:14.406 333 15637.88 403.23 53010.90 88888.00 2019-11-29 02:44:14.906 333 15637.83 403.22 53010.90 88888.00 2019-11-29 02:44:15.406 333 15637.85 403.26 53010.92 88888.00 2019-11-29 02:44:15.906 333 15637.84 403.27 53010.91 88888.00 2019-11-29 02:44:16.406 333 15637.84 403.23 53010.85 88888.00 2019-11-29 02:44:16.906 333 15637.85 403.21 53010.84 88888.00 2019-11-29 02:44:17.406 333 15637.85 403.26 53010.83 88888.00 2019-11-29 02:44:17.906 333 15637.84 403.32 53010.78 88888.00 2019-11-29 02:44:18.406 333 15637.86 403.36 53010.80 88888.00 2019-11-29 02:44:18.906 333 15637.90 403.38 53010.85 88888.00 2019-11-29 02:44:19.406 333 15637.91 403.39 53010.85 88888.00 2019-11-29 02:44:19.906 333 15637.88 403.39 53010.87 88888.00 2019-11-29 02:44:20.406 333 15637.86 403.35 53010.86 88888.00 2019-11-29 02:44:20.906 333 15637.83 403.34 53010.82 88888.00 2019-11-29 02:44:21.406 333 15637.84 403.28 53010.87 88888.00 2019-11-29 02:44:21.906 333 15637.88 403.30 53010.83 88888.00 2019-11-29 02:44:22.406 333 15637.88 403.32 53010.83 88888.00 2019-11-29 02:44:22.906 333 15637.89 403.38 53010.86 88888.00 2019-11-29 02:44:23.406 333 15637.97 403.38 53010.87 88888.00 2019-11-29 02:44:23.906 333 15637.93 403.36 53010.88 88888.00 2019-11-29 02:44:24.406 333 15637.93 403.36 53010.91 88888.00 2019-11-29 02:44:24.906 333 15637.91 403.36 53010.88 88888.00 2019-11-29 02:44:25.406 333 15637.91 403.39 53010.87 88888.00 2019-11-29 02:44:25.906 333 15637.92 403.34 53010.88 88888.00 2019-11-29 02:44:26.406 333 15637.95 403.31 53010.88 88888.00 2019-11-29 02:44:26.906 333 15637.98 403.36 53010.84 88888.00 2019-11-29 02:44:27.406 333 15637.98 403.35 53010.84 88888.00 2019-11-29 02:44:27.906 333 15637.93 403.36 53010.81 88888.00 2019-11-29 02:44:28.406 333 15637.89 403.38 53010.82 88888.00 2019-11-29 02:44:28.906 333 15637.89 403.36 53010.83 88888.00 2019-11-29 02:44:29.406 333 15637.90 403.35 53010.84 88888.00 2019-11-29 02:44:29.906 333 15637.95 403.37 53010.87 88888.00 2019-11-29 02:44:30.406 333 15637.99 403.40 53010.88 88888.00 2019-11-29 02:44:30.906 333 15637.99 403.37 53010.84 88888.00 2019-11-29 02:44:31.406 333 15637.98 403.36 53010.85 88888.00 2019-11-29 02:44:31.906 333 15637.97 403.32 53010.90 88888.00 2019-11-29 02:44:32.406 333 15638.03 403.28 53010.89 88888.00 2019-11-29 02:44:32.906 333 15638.02 403.32 53010.85 88888.00 2019-11-29 02:44:33.406 333 15638.00 403.29 53010.89 88888.00 2019-11-29 02:44:33.906 333 15638.00 403.31 53010.96 88888.00 2019-11-29 02:44:34.406 333 15637.97 403.35 53010.96 88888.00 2019-11-29 02:44:34.906 333 15637.98 403.39 53010.91 88888.00 2019-11-29 02:44:35.406 333 15637.98 403.38 53010.88 88888.00 2019-11-29 02:44:35.906 333 15637.95 403.35 53010.88 88888.00 2019-11-29 02:44:36.406 333 15637.94 403.34 53010.87 88888.00 2019-11-29 02:44:36.906 333 15637.97 403.35 53010.91 88888.00 2019-11-29 02:44:37.406 333 15637.95 403.35 53010.87 88888.00 2019-11-29 02:44:37.906 333 15637.94 403.38 53010.85 88888.00 2019-11-29 02:44:38.406 333 15637.94 403.40 53010.83 88888.00 2019-11-29 02:44:38.906 333 15637.92 403.39 53010.84 88888.00 2019-11-29 02:44:39.406 333 15637.95 403.36 53010.86 88888.00 2019-11-29 02:44:39.906 333 15638.03 403.36 53010.87 88888.00 2019-11-29 02:44:40.406 333 15638.03 403.40 53010.81 88888.00 2019-11-29 02:44:40.906 333 15638.04 403.44 53010.80 88888.00 2019-11-29 02:44:41.406 333 15638.03 403.45 53010.84 88888.00 2019-11-29 02:44:41.906 333 15638.03 403.39 53010.82 88888.00 2019-11-29 02:44:42.406 333 15638.07 403.38 53010.81 88888.00 2019-11-29 02:44:42.906 333 15638.03 403.38 53010.87 88888.00 2019-11-29 02:44:43.406 333 15638.08 403.35 53010.84 88888.00 2019-11-29 02:44:43.906 333 15638.10 403.36 53010.81 88888.00 2019-11-29 02:44:44.406 333 15638.11 403.36 53010.84 88888.00 2019-11-29 02:44:44.906 333 15638.13 403.35 53010.84 88888.00 2019-11-29 02:44:45.406 333 15638.11 403.31 53010.78 88888.00 2019-11-29 02:44:45.906 333 15638.04 403.32 53010.81 88888.00 2019-11-29 02:44:46.406 333 15638.06 403.30 53010.80 88888.00 2019-11-29 02:44:46.906 333 15638.10 403.31 53010.80 88888.00 2019-11-29 02:44:47.406 333 15638.11 403.26 53010.79 88888.00 2019-11-29 02:44:47.906 333 15638.15 403.28 53010.77 88888.00 2019-11-29 02:44:48.406 333 15638.10 403.32 53010.76 88888.00 2019-11-29 02:44:48.906 333 15638.10 403.34 53010.79 88888.00 2019-11-29 02:44:49.406 333 15638.11 403.36 53010.82 88888.00 2019-11-29 02:44:49.906 333 15638.11 403.34 53010.82 88888.00 2019-11-29 02:44:50.406 333 15638.12 403.32 53010.78 88888.00 2019-11-29 02:44:50.906 333 15638.11 403.32 53010.71 88888.00 2019-11-29 02:44:51.406 333 15638.07 403.31 53010.76 88888.00 2019-11-29 02:44:51.906 333 15638.06 403.30 53010.79 88888.00 2019-11-29 02:44:52.406 333 15638.11 403.31 53010.79 88888.00 2019-11-29 02:44:52.906 333 15638.08 403.31 53010.72 88888.00 2019-11-29 02:44:53.406 333 15638.08 403.28 53010.69 88888.00 2019-11-29 02:44:53.906 333 15638.11 403.27 53010.68 88888.00 2019-11-29 02:44:54.406 333 15638.09 403.23 53010.70 88888.00 2019-11-29 02:44:54.906 333 15638.09 403.27 53010.69 88888.00 2019-11-29 02:44:55.406 333 15638.08 403.30 53010.65 88888.00 2019-11-29 02:44:55.906 333 15638.07 403.29 53010.64 88888.00 2019-11-29 02:44:56.406 333 15638.04 403.25 53010.60 88888.00 2019-11-29 02:44:56.906 333 15638.03 403.23 53010.63 88888.00 2019-11-29 02:44:57.406 333 15638.07 403.28 53010.65 88888.00 2019-11-29 02:44:57.906 333 15638.07 403.30 53010.59 88888.00 2019-11-29 02:44:58.406 333 15638.03 403.31 53010.58 88888.00 2019-11-29 02:44:58.906 333 15638.02 403.32 53010.60 88888.00 2019-11-29 02:44:59.406 333 15638.07 403.35 53010.67 88888.00 2019-11-29 02:44:59.906 333 15638.08 403.35 53010.69 88888.00 2019-11-29 02:45:00.406 333 15638.04 403.32 53010.69 88888.00 2019-11-29 02:45:00.906 333 15638.07 403.28 53010.66 88888.00 2019-11-29 02:45:01.406 333 15638.04 403.25 53010.68 88888.00 2019-11-29 02:45:01.906 333 15638.02 403.26 53010.69 88888.00 2019-11-29 02:45:02.406 333 15638.02 403.23 53010.69 88888.00 2019-11-29 02:45:02.906 333 15638.03 403.18 53010.67 88888.00 2019-11-29 02:45:03.406 333 15638.02 403.18 53010.66 88888.00 2019-11-29 02:45:03.906 333 15638.02 403.26 53010.65 88888.00 2019-11-29 02:45:04.406 333 15638.04 403.27 53010.65 88888.00 2019-11-29 02:45:04.906 333 15638.04 403.25 53010.66 88888.00 2019-11-29 02:45:05.406 333 15638.03 403.25 53010.66 88888.00 2019-11-29 02:45:05.906 333 15638.07 403.26 53010.67 88888.00 2019-11-29 02:45:06.406 333 15638.04 403.25 53010.67 88888.00 2019-11-29 02:45:06.906 333 15638.02 403.29 53010.67 88888.00 2019-11-29 02:45:07.406 333 15638.04 403.31 53010.67 88888.00 2019-11-29 02:45:07.906 333 15638.08 403.31 53010.65 88888.00 2019-11-29 02:45:08.406 333 15638.10 403.26 53010.68 88888.00 2019-11-29 02:45:08.906 333 15638.07 403.21 53010.68 88888.00 2019-11-29 02:45:09.406 333 15637.98 403.22 53010.66 88888.00 2019-11-29 02:45:09.906 333 15637.95 403.21 53010.63 88888.00 2019-11-29 02:45:10.406 333 15638.02 403.22 53010.66 88888.00 2019-11-29 02:45:10.906 333 15638.02 403.23 53010.69 88888.00 2019-11-29 02:45:11.406 333 15638.03 403.26 53010.73 88888.00 2019-11-29 02:45:11.906 333 15637.95 403.27 53010.69 88888.00 2019-11-29 02:45:12.406 333 15637.98 403.28 53010.66 88888.00 2019-11-29 02:45:12.906 333 15637.99 403.26 53010.63 88888.00 2019-11-29 02:45:13.406 333 15637.93 403.26 53010.65 88888.00 2019-11-29 02:45:13.906 333 15637.93 403.23 53010.66 88888.00 2019-11-29 02:45:14.406 333 15637.95 403.25 53010.62 88888.00 2019-11-29 02:45:14.906 333 15637.99 403.19 53010.58 88888.00 2019-11-29 02:45:15.406 333 15637.98 403.20 53010.63 88888.00 2019-11-29 02:45:15.906 333 15638.00 403.22 53010.65 88888.00 2019-11-29 02:45:16.406 333 15638.02 403.18 53010.65 88888.00 2019-11-29 02:45:16.906 333 15638.03 403.17 53010.62 88888.00 2019-11-29 02:45:17.406 333 15637.98 403.16 53010.63 88888.00 2019-11-29 02:45:17.906 333 15637.95 403.18 53010.64 88888.00 2019-11-29 02:45:18.406 333 15637.97 403.17 53010.67 88888.00 2019-11-29 02:45:18.906 333 15637.98 403.12 53010.65 88888.00 2019-11-29 02:45:19.406 333 15637.95 403.09 53010.65 88888.00 2019-11-29 02:45:19.906 333 15637.92 403.08 53010.62 88888.00 2019-11-29 02:45:20.406 333 15637.90 403.06 53010.62 88888.00 2019-11-29 02:45:20.906 333 15637.91 402.99 53010.61 88888.00 2019-11-29 02:45:21.406 333 15637.90 403.03 53010.61 88888.00 2019-11-29 02:45:21.906 333 15637.93 403.08 53010.62 88888.00 2019-11-29 02:45:22.406 333 15637.92 403.08 53010.59 88888.00 2019-11-29 02:45:22.906 333 15637.94 403.08 53010.53 88888.00 2019-11-29 02:45:23.406 333 15637.92 403.10 53010.57 88888.00 2019-11-29 02:45:23.906 333 15637.92 403.10 53010.52 88888.00 2019-11-29 02:45:24.406 333 15637.89 403.08 53010.58 88888.00 2019-11-29 02:45:24.906 333 15637.86 403.01 53010.52 88888.00 2019-11-29 02:45:25.406 333 15637.86 403.03 53010.50 88888.00 2019-11-29 02:45:25.906 333 15637.89 403.04 53010.56 88888.00 2019-11-29 02:45:26.406 333 15637.91 403.00 53010.58 88888.00 2019-11-29 02:45:27.406 333 15637.90 402.96 53010.56 88888.00 2019-11-29 02:45:27.906 333 15637.92 402.95 53010.59 88888.00 2019-11-29 02:45:28.406 333 15637.94 402.95 53010.58 88888.00 2019-11-29 02:45:28.906 333 15637.94 402.92 53010.57 88888.00 2019-11-29 02:45:29.406 333 15637.91 402.86 53010.51 88888.00 2019-11-29 02:45:29.906 333 15637.92 402.86 53010.49 88888.00 2019-11-29 02:45:30.406 333 15637.92 402.85 53010.52 88888.00 2019-11-29 02:45:30.906 333 15637.92 402.84 53010.52 88888.00 2019-11-29 02:45:31.406 333 15637.95 402.86 53010.49 88888.00 2019-11-29 02:45:31.906 333 15637.99 402.88 53010.48 88888.00 2019-11-29 02:45:32.406 333 15637.98 402.88 53010.49 88888.00 2019-11-29 02:45:32.906 333 15638.01 402.88 53010.49 88888.00 2019-11-29 02:45:33.406 333 15638.01 402.83 53010.49 88888.00 2019-11-29 02:45:33.906 333 15638.00 402.79 53010.49 88888.00 2019-11-29 02:45:34.406 333 15637.99 402.83 53010.46 88888.00 2019-11-29 02:45:34.906 333 15638.00 402.84 53010.51 88888.00 2019-11-29 02:45:35.406 333 15638.00 402.84 53010.49 88888.00 2019-11-29 02:45:35.906 333 15637.98 402.79 53010.47 88888.00 2019-11-29 02:45:36.406 333 15637.99 402.80 53010.48 88888.00 2019-11-29 02:45:36.906 333 15637.98 402.77 53010.42 88888.00 2019-11-29 02:45:37.406 333 15637.98 402.75 53010.42 88888.00 2019-11-29 02:45:37.906 333 15637.95 402.73 53010.43 88888.00 2019-11-29 02:45:38.406 333 15637.95 402.75 53010.45 88888.00 2019-11-29 02:45:38.906 333 15637.94 402.71 53010.38 88888.00 2019-11-29 02:45:39.406 333 15637.92 402.68 53010.37 88888.00 2019-11-29 02:45:39.906 333 15637.94 402.66 53010.38 88888.00 2019-11-29 02:45:40.406 333 15637.92 402.67 53010.40 88888.00 2019-11-29 02:45:40.906 333 15637.86 402.67 53010.44 88888.00 2019-11-29 02:45:41.406 333 15637.88 402.61 53010.40 88888.00 2019-11-29 02:45:41.906 333 15637.89 402.61 53010.39 88888.00 2019-11-29 02:45:42.406 333 15637.91 402.57 53010.38 88888.00 2019-11-29 02:45:42.906 333 15637.86 402.60 53010.37 88888.00 2019-11-29 02:45:43.406 333 15637.86 402.58 53010.38 88888.00 2019-11-29 02:45:43.906 333 15637.89 402.59 53010.37 88888.00 2019-11-29 02:45:44.406 333 15637.86 402.60 53010.33 88888.00 2019-11-29 02:45:44.906 333 15637.81 402.58 53010.35 88888.00 2019-11-29 02:45:45.406 333 15637.82 402.57 53010.32 88888.00 2019-11-29 02:45:45.906 333 15637.83 402.57 53010.33 88888.00 2019-11-29 02:45:46.406 333 15637.75 402.52 53010.38 88888.00 2019-11-29 02:45:46.906 333 15637.77 402.51 53010.33 88888.00 2019-11-29 02:45:47.406 333 15637.83 402.50 53010.31 88888.00 2019-11-29 02:45:47.906 333 15637.84 402.52 53010.31 88888.00 2019-11-29 02:45:48.406 333 15637.83 402.51 53010.31 88888.00 2019-11-29 02:45:48.906 333 15637.84 402.48 53010.28 88888.00 2019-11-29 02:45:49.406 333 15637.90 402.51 53010.33 88888.00 2019-11-29 02:45:49.906 333 15637.91 402.47 53010.40 88888.00 2019-11-29 02:45:50.406 333 15637.88 402.44 53010.31 88888.00 2019-11-29 02:45:50.906 333 15637.85 402.41 53010.28 88888.00 2019-11-29 02:45:51.406 333 15637.88 402.40 53010.28 88888.00 2019-11-29 02:45:51.906 333 15637.83 402.42 53010.28 88888.00 2019-11-29 02:45:52.406 333 15637.76 402.42 53010.30 88888.00 2019-11-29 02:45:52.906 333 15637.81 402.42 53010.28 88888.00 2019-11-29 02:45:53.406 333 15637.79 402.41 53010.24 88888.00 2019-11-29 02:45:53.906 333 15637.76 402.39 53010.25 88888.00 2019-11-29 02:45:54.406 333 15637.76 402.37 53010.24 88888.00 2019-11-29 02:45:54.906 333 15637.76 402.36 53010.24 88888.00 2019-11-29 02:45:55.406 333 15637.75 402.41 53010.26 88888.00 2019-11-29 02:45:55.906 333 15637.75 402.41 53010.25 88888.00 2019-11-29 02:45:56.406 333 15637.75 402.42 53010.28 88888.00 2019-11-29 02:45:56.906 333 15637.72 402.34 53010.32 88888.00 2019-11-29 02:45:57.406 333 15637.74 402.31 53010.29 88888.00 2019-11-29 02:45:57.906 333 15637.74 402.31 53010.29 88888.00 2019-11-29 02:45:58.406 333 15637.74 402.31 53010.35 88888.00 2019-11-29 02:45:58.906 333 15637.79 402.32 53010.38 88888.00 2019-11-29 02:45:59.406 333 15637.80 402.30 53010.38 88888.00 2019-11-29 02:45:59.906 333 15637.83 402.33 53010.38 88888.00 2019-11-29 02:46:00.406 333 15637.80 402.34 53010.37 88888.00 2019-11-29 02:46:00.906 333 15637.75 402.31 53010.35 88888.00 2019-11-29 02:46:01.406 333 15637.81 402.27 53010.37 88888.00 2019-11-29 02:46:01.906 333 15637.84 402.27 53010.38 88888.00 2019-11-29 02:46:02.406 333 15637.80 402.26 53010.37 88888.00 2019-11-29 02:46:02.906 333 15637.79 402.24 53010.38 88888.00 2019-11-29 02:46:03.406 333 15637.79 402.25 53010.35 88888.00 2019-11-29 02:46:03.906 333 15637.82 402.26 53010.35 88888.00 2019-11-29 02:46:04.406 333 15637.76 402.25 53010.31 88888.00 2019-11-29 02:46:04.906 333 15637.74 402.24 53010.32 88888.00 2019-11-29 02:46:05.406 333 15637.76 402.19 53010.33 88888.00 2019-11-29 02:46:05.906 333 15637.77 402.16 53010.30 88888.00 2019-11-29 02:46:06.406 333 15637.74 402.16 53010.31 88888.00 2019-11-29 02:46:06.906 333 15637.73 402.16 53010.31 88888.00 2019-11-29 02:46:07.406 333 15637.73 402.19 53010.30 88888.00 2019-11-29 02:46:07.906 333 15637.74 402.22 53010.28 88888.00 2019-11-29 02:46:08.906 333 15637.68 402.16 53010.30 88888.00 2019-11-29 02:46:09.406 333 15637.67 402.15 53010.32 88888.00 2019-11-29 02:46:09.906 333 15637.73 402.15 53010.29 88888.00 2019-11-29 02:46:10.406 333 15637.74 402.16 53010.25 88888.00 2019-11-29 02:46:10.906 333 15637.75 402.15 53010.23 88888.00 2019-11-29 02:46:11.406 333 15637.71 402.17 53010.30 88888.00 2019-11-29 02:46:11.906 333 15637.70 402.17 53010.33 88888.00 2019-11-29 02:46:12.406 333 15637.71 402.16 53010.31 88888.00 2019-11-29 02:46:12.906 333 15637.75 402.15 53010.29 88888.00 2019-11-29 02:46:13.406 333 15637.68 402.14 53010.24 88888.00 2019-11-29 02:46:13.906 333 15637.67 402.10 53010.21 88888.00 2019-11-29 02:46:14.406 333 15637.66 402.14 53010.23 88888.00 2019-11-29 02:46:14.906 333 15637.68 402.16 53010.25 88888.00 2019-11-29 02:46:15.406 333 15637.68 402.15 53010.28 88888.00 2019-11-29 02:46:15.906 333 15637.73 402.16 53010.31 88888.00 2019-11-29 02:46:16.406 333 15637.70 402.15 53010.33 88888.00 2019-11-29 02:46:16.906 333 15637.67 402.17 53010.30 88888.00 2019-11-29 02:46:17.406 333 15637.68 402.17 53010.26 88888.00 2019-11-29 02:46:17.906 333 15637.65 402.16 53010.32 88888.00 2019-11-29 02:46:18.406 333 15637.72 402.16 53010.37 88888.00 2019-11-29 02:46:18.906 333 15637.74 402.18 53010.33 88888.00 2019-11-29 02:46:19.406 333 15637.68 402.17 53010.30 88888.00 2019-11-29 02:46:19.906 333 15637.68 402.16 53010.32 88888.00 2019-11-29 02:46:20.406 333 15637.72 402.14 53010.29 88888.00 2019-11-29 02:46:20.906 333 15637.71 402.11 53010.28 88888.00 2019-11-29 02:46:21.406 333 15637.65 402.09 53010.31 88888.00 2019-11-29 02:46:21.906 333 15637.63 402.08 53010.32 88888.00 2019-11-29 02:46:22.406 333 15637.65 402.08 53010.36 88888.00 2019-11-29 02:46:22.906 333 15637.61 402.08 53010.35 88888.00 2019-11-29 02:46:23.406 333 15637.59 402.10 53010.31 88888.00 2019-11-29 02:46:23.906 333 15637.64 402.09 53010.27 88888.00 2019-11-29 02:46:24.406 333 15637.70 402.10 53010.32 88888.00 2019-11-29 02:46:24.906 333 15637.67 402.13 53010.38 88888.00 2019-11-29 02:46:25.406 333 15637.67 402.15 53010.39 88888.00 2019-11-29 02:46:25.906 333 15637.64 402.10 53010.40 88888.00 2019-11-29 02:46:26.406 333 15637.64 402.10 53010.36 88888.00 2019-11-29 02:46:26.906 333 15637.65 402.07 53010.39 88888.00 2019-11-29 02:46:27.406 333 15637.61 402.07 53010.43 88888.00 2019-11-29 02:46:27.906 333 15637.58 402.07 53010.45 88888.00 2019-11-29 02:46:28.406 333 15637.59 402.09 53010.48 88888.00 2019-11-29 02:46:28.906 333 15637.63 402.09 53010.46 88888.00 2019-11-29 02:46:29.406 333 15637.62 402.01 53010.38 88888.00 2019-11-29 02:46:29.906 333 15637.65 402.01 53010.36 88888.00 2019-11-29 02:46:30.406 333 15637.64 402.01 53010.41 88888.00 2019-11-29 02:46:30.906 333 15637.68 402.06 53010.41 88888.00 2019-11-29 02:46:31.406 333 15637.68 402.07 53010.43 88888.00 2019-11-29 02:46:31.906 333 15637.66 402.02 53010.44 88888.00 2019-11-29 02:46:32.406 333 15637.71 402.02 53010.47 88888.00 2019-11-29 02:46:32.906 333 15637.66 402.02 53010.44 88888.00 2019-11-29 02:46:33.406 333 15637.66 402.06 53010.44 88888.00 2019-11-29 02:46:33.906 333 15637.61 402.04 53010.47 88888.00 2019-11-29 02:46:34.406 333 15637.59 402.05 53010.45 88888.00 2019-11-29 02:46:34.906 333 15637.61 402.07 53010.43 88888.00 2019-11-29 02:46:35.406 333 15637.58 402.08 53010.39 88888.00 2019-11-29 02:46:35.906 333 15637.64 402.04 53010.39 88888.00 2019-11-29 02:46:36.406 333 15637.65 401.99 53010.40 88888.00 2019-11-29 02:46:36.906 333 15637.63 402.02 53010.42 88888.00 2019-11-29 02:46:37.406 333 15637.66 402.08 53010.41 88888.00 2019-11-29 02:46:37.906 333 15637.66 402.09 53010.42 88888.00 2019-11-29 02:46:38.406 333 15637.62 402.05 53010.38 88888.00 2019-11-29 02:46:38.906 333 15637.65 402.06 53010.39 88888.00 2019-11-29 02:46:39.406 333 15637.68 402.08 53010.41 88888.00 2019-11-29 02:46:39.906 333 15637.72 402.11 53010.42 88888.00 2019-11-29 02:46:40.406 333 15637.67 402.15 53010.45 88888.00 2019-11-29 02:46:40.906 333 15637.64 402.14 53010.44 88888.00 2019-11-29 02:46:41.406 333 15637.66 402.15 53010.48 88888.00 2019-11-29 02:46:41.906 333 15637.66 402.11 53010.51 88888.00 2019-11-29 02:46:42.406 333 15637.72 402.10 53010.50 88888.00 2019-11-29 02:46:42.906 333 15637.68 402.15 53010.49 88888.00 2019-11-29 02:46:43.406 333 15637.64 402.15 53010.50 88888.00 2019-11-29 02:46:43.906 333 15637.64 402.16 53010.51 88888.00 2019-11-29 02:46:44.406 333 15637.66 402.15 53010.52 88888.00 2019-11-29 02:46:44.906 333 15637.61 402.17 53010.50 88888.00 2019-11-29 02:46:45.406 333 15637.63 402.17 53010.48 88888.00 2019-11-29 02:46:45.906 333 15637.70 402.14 53010.52 88888.00 2019-11-29 02:46:46.406 333 15637.62 402.11 53010.50 88888.00 2019-11-29 02:46:46.906 333 15637.61 402.09 53010.50 88888.00 2019-11-29 02:46:47.406 333 15637.66 402.13 53010.51 88888.00 2019-11-29 02:46:47.906 333 15637.67 402.16 53010.56 88888.00 2019-11-29 02:46:48.406 333 15637.61 402.16 53010.56 88888.00 2019-11-29 02:46:48.906 333 15637.56 402.14 53010.59 88888.00 2019-11-29 02:46:49.406 333 15637.58 402.18 53010.57 88888.00 2019-11-29 02:46:49.906 333 15637.54 402.18 53010.53 88888.00 2019-11-29 02:46:50.406 333 15637.55 402.22 53010.53 88888.00 2019-11-29 02:46:50.906 333 15637.56 402.25 53010.56 88888.00 2019-11-29 02:46:51.406 333 15637.54 402.23 53010.57 88888.00 2019-11-29 02:46:51.906 333 15637.49 402.22 53010.61 88888.00 2019-11-29 02:46:52.406 333 15637.48 402.19 53010.58 88888.00 2019-11-29 02:46:52.906 333 15637.49 402.23 53010.58 88888.00 2019-11-29 02:46:53.406 333 15637.48 402.26 53010.59 88888.00 2019-11-29 02:46:53.906 333 15637.50 402.27 53010.57 88888.00 2019-11-29 02:46:54.406 333 15637.49 402.25 53010.64 88888.00 2019-11-29 02:46:54.906 333 15637.47 402.24 53010.61 88888.00 2019-11-29 02:46:55.406 333 15637.46 402.23 53010.66 88888.00 2019-11-29 02:46:55.906 333 15637.45 402.22 53010.72 88888.00 2019-11-29 02:46:56.406 333 15637.52 402.18 53010.69 88888.00 2019-11-29 02:46:56.906 333 15637.49 402.21 53010.66 88888.00 2019-11-29 02:46:57.406 333 15637.47 402.21 53010.66 88888.00 2019-11-29 02:46:57.906 333 15637.45 402.22 53010.68 88888.00 2019-11-29 02:46:58.406 333 15637.44 402.25 53010.67 88888.00 2019-11-29 02:46:58.906 333 15637.40 402.28 53010.68 88888.00 2019-11-29 02:46:59.406 333 15637.40 402.27 53010.70 88888.00 2019-11-29 02:46:59.906 333 15637.35 402.25 53010.72 88888.00 2019-11-29 02:47:00.406 333 15637.30 402.23 53010.68 88888.00 2019-11-29 02:47:00.906 333 15637.29 402.27 53010.68 88888.00 2019-11-29 02:47:01.406 333 15637.36 402.27 53010.71 88888.00 2019-11-29 02:47:01.906 333 15637.35 402.25 53010.75 88888.00 2019-11-29 02:47:02.406 333 15637.35 402.30 53010.80 88888.00 2019-11-29 02:47:02.906 333 15637.36 402.33 53010.76 88888.00 2019-11-29 02:47:03.406 333 15637.37 402.31 53010.73 88888.00 2019-11-29 02:47:03.906 333 15637.40 402.30 53010.75 88888.00 2019-11-29 02:47:04.406 333 15637.40 402.30 53010.78 88888.00 2019-11-29 02:47:04.906 333 15637.40 402.28 53010.80 88888.00 2019-11-29 02:47:05.406 333 15637.35 402.28 53010.79 88888.00 2019-11-29 02:47:05.906 333 15637.35 402.31 53010.75 88888.00 2019-11-29 02:47:06.406 333 15637.33 402.30 53010.70 88888.00 2019-11-29 02:47:06.906 333 15637.36 402.33 53010.68 88888.00 2019-11-29 02:47:07.406 333 15637.38 402.36 53010.65 88888.00 2019-11-29 02:47:07.906 333 15637.36 402.28 53010.65 88888.00 2019-11-29 02:47:08.406 333 15637.35 402.32 53010.70 88888.00 2019-11-29 02:47:08.906 333 15637.30 402.28 53010.73 88888.00 2019-11-29 02:47:09.406 333 15637.28 402.27 53010.72 88888.00 2019-11-29 02:47:09.906 333 15637.31 402.34 53010.72 88888.00 2019-11-29 02:47:10.406 333 15637.33 402.33 53010.70 88888.00 2019-11-29 02:47:10.906 333 15637.34 402.32 53010.69 88888.00 2019-11-29 02:47:11.406 333 15637.34 402.28 53010.67 88888.00 2019-11-29 02:47:11.906 333 15637.33 402.25 53010.64 88888.00 2019-11-29 02:47:12.406 333 15637.33 402.21 53010.70 88888.00 2019-11-29 02:47:12.906 333 15637.29 402.25 53010.75 88888.00 2019-11-29 02:47:13.406 333 15637.27 402.26 53010.70 88888.00 2019-11-29 02:47:13.906 333 15637.26 402.27 53010.75 88888.00 2019-11-29 02:47:14.406 333 15637.25 402.28 53010.75 88888.00 2019-11-29 02:47:14.906 333 15637.24 402.31 53010.76 88888.00 2019-11-29 02:47:15.406 333 15637.29 402.31 53010.77 88888.00 2019-11-29 02:47:15.906 333 15637.33 402.28 53010.79 88888.00 2019-11-29 02:47:16.406 333 15637.29 402.30 53010.81 88888.00 2019-11-29 02:47:16.906 333 15637.20 402.28 53010.80 88888.00 2019-11-29 02:47:17.406 333 15637.27 402.32 53010.81 88888.00 2019-11-29 02:47:17.906 333 15637.28 402.31 53010.79 88888.00 2019-11-29 02:47:18.406 333 15637.28 402.32 53010.86 88888.00 2019-11-29 02:47:18.906 333 15637.29 402.31 53010.87 88888.00 2019-11-29 02:47:19.406 333 15637.28 402.33 53010.84 88888.00 2019-11-29 02:47:19.906 333 15637.26 402.34 53010.83 88888.00 2019-11-29 02:47:20.406 333 15637.18 402.34 53010.86 88888.00 2019-11-29 02:47:20.906 333 15637.19 402.37 53010.87 88888.00 2019-11-29 02:47:21.906 333 15637.17 402.28 53010.87 88888.00 2019-11-29 02:47:22.406 333 15637.19 402.27 53010.89 88888.00 2019-11-29 02:47:22.906 333 15637.19 402.27 53010.92 88888.00 2019-11-29 02:47:23.406 333 15637.21 402.31 53010.92 88888.00 2019-11-29 02:47:23.906 333 15637.19 402.32 53010.89 88888.00 2019-11-29 02:47:24.406 333 15637.15 402.32 53010.90 88888.00 2019-11-29 02:47:24.906 333 15637.16 402.36 53010.95 88888.00 2019-11-29 02:47:25.406 333 15637.18 402.32 53010.93 88888.00 2019-11-29 02:47:25.906 333 15637.13 402.28 53010.91 88888.00 2019-11-29 02:47:26.406 333 15637.12 402.26 53010.93 88888.00 2019-11-29 02:47:26.906 333 15637.11 402.24 53010.97 88888.00 2019-11-29 02:47:27.406 333 15637.11 402.27 53010.96 88888.00 2019-11-29 02:47:27.906 333 15637.18 402.31 53010.93 88888.00 2019-11-29 02:47:28.406 333 15637.18 402.30 53010.91 88888.00 2019-11-29 02:47:28.906 333 15637.16 402.30 53010.91 88888.00 2019-11-29 02:47:29.406 333 15637.12 402.32 53010.93 88888.00 2019-11-29 02:47:29.906 333 15637.11 402.32 53010.93 88888.00 2019-11-29 02:47:30.406 333 15637.12 402.30 53010.98 88888.00 2019-11-29 02:47:30.906 333 15637.11 402.25 53011.01 88888.00 2019-11-29 02:47:31.406 333 15637.08 402.21 53010.96 88888.00 2019-11-29 02:47:31.907 333 15637.09 402.17 53010.99 88888.00 2019-11-29 02:47:32.407 333 15637.09 402.23 53010.96 88888.00 2019-11-29 02:47:32.907 333 15637.09 402.24 53010.96 88888.00 2019-11-29 02:47:33.407 333 15637.06 402.26 53010.98 88888.00 2019-11-29 02:47:33.907 333 15637.08 402.26 53011.00 88888.00 2019-11-29 02:47:34.407 333 15637.09 402.25 53011.01 88888.00 2019-11-29 02:47:34.907 333 15637.06 402.23 53011.03 88888.00 2019-11-29 02:47:35.407 333 15637.03 402.21 53011.02 88888.00 2019-11-29 02:47:35.907 333 15637.04 402.22 53011.01 88888.00 2019-11-29 02:47:36.407 333 15637.06 402.22 53011.01 88888.00 2019-11-29 02:47:36.907 333 15637.07 402.19 53011.01 88888.00 2019-11-29 02:47:37.407 333 15637.10 402.21 53011.06 88888.00 2019-11-29 02:47:37.907 333 15637.06 402.21 53011.08 88888.00 2019-11-29 02:47:38.407 333 15637.06 402.25 53011.09 88888.00 2019-11-29 02:47:38.907 333 15637.07 402.26 53011.10 88888.00 2019-11-29 02:47:39.407 333 15637.04 402.25 53011.07 88888.00 2019-11-29 02:47:39.907 333 15637.04 402.23 53011.07 88888.00 2019-11-29 02:47:40.407 333 15637.03 402.25 53011.09 88888.00 2019-11-29 02:47:40.907 333 15637.00 402.23 53011.06 88888.00 2019-11-29 02:47:41.407 333 15636.97 402.23 53011.06 88888.00 2019-11-29 02:47:41.907 333 15636.97 402.22 53011.09 88888.00 2019-11-29 02:47:42.407 333 15636.93 402.24 53011.09 88888.00 2019-11-29 02:47:42.907 333 15636.95 402.30 53011.05 88888.00 2019-11-29 02:47:43.407 333 15636.93 402.31 53011.03 88888.00 2019-11-29 02:47:43.907 333 15636.90 402.27 53011.04 88888.00 2019-11-29 02:47:44.407 333 15636.89 402.27 53011.03 88888.00 2019-11-29 02:47:44.907 333 15636.90 402.27 53011.06 88888.00 2019-11-29 02:47:45.407 333 15636.86 402.24 53011.05 88888.00 2019-11-29 02:47:45.907 333 15636.91 402.22 53011.05 88888.00 2019-11-29 02:47:46.407 333 15636.92 402.19 53011.03 88888.00 2019-11-29 02:47:46.907 333 15636.89 402.24 53011.04 88888.00 2019-11-29 02:47:47.407 333 15636.89 402.25 53011.08 88888.00 2019-11-29 02:47:47.907 333 15636.89 402.23 53011.09 88888.00 2019-11-29 02:47:48.407 333 15636.86 402.23 53011.06 88888.00 2019-11-29 02:47:48.907 333 15636.86 402.23 53011.03 88888.00 2019-11-29 02:47:49.407 333 15636.86 402.27 53011.01 88888.00 2019-11-29 02:47:49.907 333 15636.88 402.28 53011.04 88888.00 2019-11-29 02:47:50.407 333 15636.86 402.28 53011.04 88888.00 2019-11-29 02:47:50.907 333 15636.86 402.32 53011.01 88888.00 2019-11-29 02:47:51.407 333 15636.86 402.32 53011.04 88888.00 2019-11-29 02:47:51.907 333 15636.86 402.30 53011.09 88888.00 2019-11-29 02:47:52.407 333 15636.85 402.26 53011.11 88888.00 2019-11-29 02:47:53.407 333 15636.83 402.26 53011.11 88888.00 2019-11-29 02:47:53.907 333 15636.84 402.30 53011.12 88888.00 2019-11-29 02:47:54.407 333 15636.88 402.31 53011.09 88888.00 2019-11-29 02:47:54.907 333 15636.84 402.30 53011.06 88888.00 2019-11-29 02:47:55.407 333 15636.79 402.34 53011.07 88888.00 2019-11-29 02:47:55.907 333 15636.72 402.33 53011.16 88888.00 2019-11-29 02:47:56.407 333 15636.77 402.27 53011.20 88888.00 2019-11-29 02:47:56.907 333 15636.79 402.23 53011.17 88888.00 2019-11-29 02:47:57.407 333 15636.77 402.14 53011.12 88888.00 2019-11-29 02:47:57.907 333 15636.77 402.16 53011.10 88888.00 2019-11-29 02:47:58.407 333 15636.74 402.21 53011.12 88888.00 2019-11-29 02:47:58.907 333 15636.76 402.18 53011.12 88888.00 2019-11-29 02:47:59.407 333 15636.80 402.18 53011.14 88888.00 2019-11-29 02:47:59.907 333 15636.83 402.21 53011.20 88888.00 2019-11-29 02:48:00.407 333 15636.77 402.17 53011.20 88888.00 2019-11-29 02:48:00.907 333 15636.75 402.18 53011.20 88888.00 2019-11-29 02:48:01.407 333 15636.73 402.21 53011.19 88888.00 2019-11-29 02:48:01.907 333 15636.72 402.18 53011.18 88888.00 2019-11-29 02:48:02.407 333 15636.72 402.18 53011.18 88888.00 2019-11-29 02:48:02.907 333 15636.71 402.19 53011.19 88888.00 2019-11-29 02:48:03.407 333 15636.68 402.19 53011.21 88888.00 2019-11-29 02:48:03.907 333 15636.70 402.23 53011.19 88888.00 2019-11-29 02:48:04.407 333 15636.66 402.18 53011.20 88888.00 2019-11-29 02:48:04.907 333 15636.68 402.16 53011.21 88888.00 2019-11-29 02:48:05.407 333 15636.70 402.19 53011.19 88888.00 2019-11-29 02:48:05.907 333 15636.70 402.22 53011.17 88888.00 2019-11-29 02:48:06.407 333 15636.68 402.22 53011.22 88888.00 2019-11-29 02:48:06.907 333 15636.68 402.21 53011.23 88888.00 2019-11-29 02:48:07.407 333 15636.68 402.21 53011.29 88888.00 2019-11-29 02:48:07.907 333 15636.65 402.21 53011.31 88888.00 2019-11-29 02:48:08.407 333 15636.63 402.22 53011.32 88888.00 2019-11-29 02:48:08.907 333 15636.66 402.19 53011.33 88888.00 2019-11-29 02:48:09.407 333 15636.70 402.28 53011.37 88888.00 2019-11-29 02:48:09.907 333 15636.64 402.26 53011.34 88888.00 2019-11-29 02:48:10.407 333 15636.61 402.24 53011.32 88888.00 2019-11-29 02:48:10.907 333 15636.57 402.23 53011.31 88888.00 2019-11-29 02:48:11.407 333 15636.58 402.23 53011.32 88888.00 2019-11-29 02:48:11.907 333 15636.59 402.26 53011.26 88888.00 2019-11-29 02:48:12.407 333 15636.56 402.26 53011.26 88888.00 2019-11-29 02:48:12.907 333 15636.53 402.27 53011.26 88888.00 2019-11-29 02:48:13.407 333 15636.54 402.23 53011.28 88888.00 2019-11-29 02:48:13.907 333 15636.50 402.25 53011.32 88888.00 2019-11-29 02:48:14.407 333 15636.47 402.27 53011.38 88888.00 2019-11-29 02:48:14.907 333 15636.47 402.26 53011.41 88888.00 2019-11-29 02:48:15.407 333 15636.49 402.21 53011.40 88888.00 2019-11-29 02:48:15.907 333 15636.46 402.23 53011.34 88888.00 2019-11-29 02:48:16.407 333 15636.45 402.28 53011.37 88888.00 2019-11-29 02:48:16.907 333 15636.46 402.26 53011.38 88888.00 2019-11-29 02:48:17.407 333 15636.43 402.22 53011.41 88888.00 2019-11-29 02:48:17.907 333 15636.43 402.24 53011.43 88888.00 2019-11-29 02:48:18.407 333 15636.45 402.25 53011.42 88888.00 2019-11-29 02:48:18.907 333 15636.40 402.22 53011.39 88888.00 2019-11-29 02:48:19.407 333 15636.38 402.18 53011.41 88888.00 2019-11-29 02:48:19.907 333 15636.38 402.24 53011.43 88888.00 2019-11-29 02:48:20.407 333 15636.39 402.25 53011.47 88888.00 2019-11-29 02:48:20.907 333 15636.39 402.23 53011.50 88888.00 2019-11-29 02:48:21.407 333 15636.39 402.25 53011.49 88888.00 2019-11-29 02:48:21.907 333 15636.36 402.23 53011.49 88888.00 2019-11-29 02:48:22.407 333 15636.32 402.22 53011.47 88888.00 2019-11-29 02:48:22.907 333 15636.30 402.26 53011.48 88888.00 2019-11-29 02:48:23.407 333 15636.32 402.30 53011.56 88888.00 2019-11-29 02:48:23.907 333 15636.31 402.30 53011.59 88888.00 2019-11-29 02:48:24.407 333 15636.30 402.26 53011.64 88888.00 2019-11-29 02:48:24.907 333 15636.29 402.19 53011.62 88888.00 2019-11-29 02:48:25.407 333 15636.32 402.25 53011.59 88888.00 2019-11-29 02:48:25.907 333 15636.31 402.25 53011.59 88888.00 2019-11-29 02:48:26.407 333 15636.29 402.22 53011.64 88888.00 2019-11-29 02:48:26.907 333 15636.28 402.23 53011.61 88888.00 2019-11-29 02:48:27.407 333 15636.30 402.25 53011.57 88888.00 2019-11-29 02:48:27.907 333 15636.28 402.23 53011.53 88888.00 2019-11-29 02:48:28.407 333 15636.29 402.27 53011.59 88888.00 2019-11-29 02:48:28.907 333 15636.29 402.35 53011.62 88888.00 2019-11-29 02:48:29.407 333 15636.27 402.36 53011.63 88888.00 2019-11-29 02:48:29.907 333 15636.27 402.37 53011.59 88888.00 2019-11-29 02:48:30.407 333 15636.29 402.37 53011.61 88888.00 2019-11-29 02:48:30.907 333 15636.25 402.36 53011.66 88888.00 2019-11-29 02:48:31.407 333 15636.27 402.39 53011.70 88888.00 2019-11-29 02:48:31.907 333 15636.26 402.40 53011.69 88888.00 2019-11-29 02:48:32.407 333 15636.25 402.36 53011.68 88888.00 2019-11-29 02:48:32.907 333 15636.20 402.36 53011.70 88888.00 2019-11-29 02:48:33.407 333 15636.18 402.39 53011.74 88888.00 2019-11-29 02:48:33.907 333 15636.13 402.37 53011.79 88888.00 2019-11-29 02:48:34.907 333 15636.05 402.41 53011.74 88888.00 2019-11-29 02:48:35.407 333 15636.07 402.40 53011.77 88888.00 2019-11-29 02:48:35.907 333 15636.08 402.40 53011.76 88888.00 2019-11-29 02:48:36.407 333 15636.09 402.39 53011.78 88888.00 2019-11-29 02:48:36.907 333 15636.08 402.39 53011.80 88888.00 2019-11-29 02:48:37.407 333 15636.04 402.35 53011.85 88888.00 2019-11-29 02:48:37.907 333 15636.04 402.32 53011.81 88888.00 2019-11-29 02:48:38.407 333 15636.04 402.36 53011.83 88888.00 2019-11-29 02:48:38.907 333 15636.04 402.36 53011.83 88888.00 2019-11-29 02:48:39.407 333 15636.03 402.34 53011.80 88888.00 2019-11-29 02:48:39.907 333 15636.07 402.35 53011.81 88888.00 2019-11-29 02:48:40.407 333 15636.03 402.37 53011.84 88888.00 2019-11-29 02:48:40.907 333 15636.03 402.37 53011.82 88888.00 2019-11-29 02:48:41.407 333 15635.95 402.40 53011.83 88888.00 2019-11-29 02:48:41.907 333 15635.93 402.42 53011.85 88888.00 2019-11-29 02:48:42.907 333 15635.90 402.43 53011.91 88888.00 2019-11-29 02:48:43.407 333 15635.86 402.45 53011.99 88888.00 2019-11-29 02:48:43.907 333 15635.86 402.48 53011.97 88888.00 2019-11-29 02:48:44.407 333 15635.85 402.44 53011.90 88888.00 2019-11-29 02:48:44.907 333 15635.84 402.47 53011.87 88888.00 2019-11-29 02:48:45.407 333 15635.84 402.48 53011.89 88888.00 2019-11-29 02:48:45.907 333 15635.84 402.52 53011.89 88888.00 2019-11-29 02:48:46.407 333 15635.80 402.57 53011.96 88888.00 2019-11-29 02:48:46.907 333 15635.81 402.54 53012.02 88888.00 2019-11-29 02:48:47.407 333 15635.84 402.52 53012.02 88888.00 2019-11-29 02:48:47.907 333 15635.83 402.54 53011.96 88888.00 2019-11-29 02:48:48.407 333 15635.81 402.56 53011.89 88888.00 2019-11-29 02:48:48.907 333 15635.78 402.57 53011.89 88888.00 2019-11-29 02:48:49.407 333 15635.75 402.58 53011.98 88888.00 2019-11-29 02:48:49.907 333 15635.72 402.58 53012.01 88888.00 2019-11-29 02:48:50.407 333 15635.74 402.57 53012.02 88888.00 2019-11-29 02:48:50.907 333 15635.75 402.52 53012.02 88888.00 2019-11-29 02:48:51.407 333 15635.76 402.49 53012.01 88888.00 2019-11-29 02:48:51.907 333 15635.77 402.53 53011.94 88888.00 2019-11-29 02:48:52.907 333 15635.81 402.57 53011.98 88888.00 2019-11-29 02:48:53.407 333 15635.77 402.56 53011.99 88888.00 2019-11-29 02:48:53.907 333 15635.76 402.57 53011.98 88888.00 2019-11-29 02:48:54.407 333 15635.77 402.56 53011.94 88888.00 2019-11-29 02:48:54.907 333 15635.77 402.59 53011.97 88888.00 2019-11-29 02:48:55.407 333 15635.77 402.57 53011.93 88888.00 2019-11-29 02:48:55.907 333 15635.74 402.56 53011.92 88888.00 2019-11-29 02:48:56.407 333 15635.72 402.57 53011.92 88888.00 2019-11-29 02:48:56.907 333 15635.67 402.59 53011.92 88888.00 2019-11-29 02:48:57.407 333 15635.72 402.61 53011.96 88888.00 2019-11-29 02:48:57.907 333 15635.71 402.65 53011.98 88888.00 2019-11-29 02:48:58.407 333 15635.71 402.65 53011.97 88888.00 2019-11-29 02:48:58.907 333 15635.69 402.66 53011.94 88888.00 2019-11-29 02:48:59.407 333 15635.67 402.66 53011.90 88888.00 2019-11-29 02:48:59.907 333 15635.68 402.60 53011.97 88888.00 2019-11-29 02:49:00.407 333 15635.62 402.59 53011.97 88888.00 2019-11-29 02:49:00.907 333 15635.65 402.60 53012.00 88888.00 2019-11-29 02:49:01.407 333 15635.65 402.62 53011.96 88888.00 2019-11-29 02:49:01.907 333 15635.65 402.63 53011.91 88888.00 2019-11-29 02:49:02.407 333 15635.60 402.66 53011.93 88888.00 2019-11-29 02:49:02.907 333 15635.62 402.68 53011.90 88888.00 2019-11-29 02:49:03.407 333 15635.66 402.67 53011.90 88888.00 2019-11-29 02:49:03.907 333 15635.59 402.67 53011.96 88888.00 2019-11-29 02:49:04.407 333 15635.59 402.66 53011.98 88888.00 2019-11-29 02:49:04.907 333 15635.65 402.65 53011.92 88888.00 2019-11-29 02:49:05.407 333 15635.58 402.65 53011.89 88888.00 2019-11-29 02:49:05.907 333 15635.59 402.69 53011.92 88888.00 2019-11-29 02:49:06.407 333 15635.64 402.71 53011.97 88888.00 2019-11-29 02:49:06.907 333 15635.64 402.71 53012.01 88888.00 2019-11-29 02:49:07.407 333 15635.63 402.75 53012.08 88888.00 2019-11-29 02:49:07.907 333 15635.64 402.76 53012.06 88888.00 2019-11-29 02:49:08.407 333 15635.63 402.71 53012.05 88888.00 2019-11-29 02:49:08.907 333 15635.67 402.73 53012.01 88888.00 2019-11-29 02:49:09.407 333 15635.69 402.69 53011.98 88888.00 2019-11-29 02:49:09.907 333 15635.68 402.69 53011.93 88888.00 2019-11-29 02:49:10.407 333 15635.63 402.70 53011.94 88888.00 2019-11-29 02:49:10.907 333 15635.66 402.74 53011.99 88888.00 2019-11-29 02:49:11.407 333 15635.67 402.73 53011.99 88888.00 2019-11-29 02:49:11.907 333 15635.67 402.76 53011.97 88888.00 2019-11-29 02:49:12.407 333 15635.68 402.77 53011.99 88888.00 2019-11-29 02:49:12.907 333 15635.68 402.82 53012.04 88888.00 2019-11-29 02:49:13.407 333 15635.67 402.82 53012.06 88888.00 2019-11-29 02:49:13.907 333 15635.65 402.86 53012.09 88888.00 2019-11-29 02:49:14.407 333 15635.62 402.83 53012.09 88888.00 2019-11-29 02:49:14.907 333 15635.63 402.80 53012.06 88888.00 2019-11-29 02:49:15.407 333 15635.64 402.86 53012.02 88888.00 2019-11-29 02:49:16.407 333 15635.60 402.85 53012.03 88888.00 2019-11-29 02:49:16.907 333 15635.58 402.89 53012.01 88888.00 2019-11-29 02:49:17.407 333 15635.63 402.89 53011.99 88888.00 2019-11-29 02:49:17.907 333 15635.65 402.85 53012.09 88888.00 2019-11-29 02:49:18.407 333 15635.64 402.83 53012.09 88888.00 2019-11-29 02:49:18.907 333 15635.63 402.84 53012.08 88888.00 2019-11-29 02:49:19.407 333 15635.63 402.83 53012.09 88888.00 2019-11-29 02:49:19.907 333 15635.58 402.87 53012.03 88888.00 2019-11-29 02:49:20.407 333 15635.53 402.85 53012.02 88888.00 2019-11-29 02:49:20.907 333 15635.53 402.86 53012.08 88888.00 2019-11-29 02:49:21.407 333 15635.58 402.88 53012.06 88888.00 2019-11-29 02:49:21.907 333 15635.59 402.92 53012.08 88888.00 2019-11-29 02:49:22.407 333 15635.65 402.93 53012.07 88888.00 2019-11-29 02:49:22.907 333 15635.64 402.91 53012.11 88888.00 2019-11-29 02:49:23.407 333 15635.58 402.89 53012.14 88888.00 2019-11-29 02:49:23.907 333 15635.55 402.94 53012.09 88888.00 2019-11-29 02:49:24.407 333 15635.55 402.95 53012.06 88888.00 2019-11-29 02:49:24.907 333 15635.64 402.89 53012.09 88888.00 2019-11-29 02:49:25.407 333 15635.58 402.88 53012.11 88888.00 2019-11-29 02:49:26.407 333 15635.56 402.86 53012.03 88888.00 2019-11-29 02:49:26.907 333 15635.62 402.86 53012.05 88888.00 2019-11-29 02:49:27.407 333 15635.65 402.86 53012.09 88888.00 2019-11-29 02:49:27.907 333 15635.69 402.91 53012.10 88888.00 2019-11-29 02:49:28.407 333 15635.65 402.89 53012.08 88888.00 2019-11-29 02:49:28.907 333 15635.57 402.88 53012.09 88888.00 2019-11-29 02:49:29.407 333 15635.59 402.89 53012.16 88888.00 2019-11-29 02:49:29.907 333 15635.58 402.88 53012.13 88888.00 2019-11-29 02:49:30.407 333 15635.57 402.91 53012.14 88888.00 2019-11-29 02:49:30.907 333 15635.56 402.87 53012.10 88888.00 2019-11-29 02:49:31.407 333 15635.58 402.86 53012.10 88888.00 2019-11-29 02:49:31.907 333 15635.57 402.85 53012.10 88888.00 2019-11-29 02:49:32.407 333 15635.60 402.79 53012.07 88888.00 2019-11-29 02:49:32.907 333 15635.64 402.84 53012.11 88888.00 2019-11-29 02:49:33.407 333 15635.60 402.86 53012.12 88888.00 2019-11-29 02:49:33.907 333 15635.62 402.85 53012.08 88888.00 2019-11-29 02:49:34.407 333 15635.59 402.86 53012.10 88888.00 2019-11-29 02:49:34.907 333 15635.63 402.86 53012.09 88888.00 2019-11-29 02:49:35.407 333 15635.64 402.89 53012.09 88888.00 2019-11-29 02:49:35.907 333 15635.59 402.92 53012.02 88888.00 2019-11-29 02:49:36.407 333 15635.63 402.87 53011.98 88888.00 2019-11-29 02:49:36.907 333 15635.60 402.84 53012.05 88888.00 2019-11-29 02:49:37.407 333 15635.62 402.82 53012.06 88888.00 2019-11-29 02:49:37.907 333 15635.64 402.82 53011.97 88888.00 2019-11-29 02:49:38.407 333 15635.59 402.77 53012.00 88888.00 2019-11-29 02:49:38.907 333 15635.55 402.76 53012.01 88888.00 2019-11-29 02:49:39.407 333 15635.62 402.76 53012.01 88888.00 2019-11-29 02:49:39.907 333 15635.59 402.77 53012.04 88888.00 2019-11-29 02:49:40.407 333 15635.64 402.77 53011.99 88888.00 2019-11-29 02:49:40.907 333 15635.65 402.75 53012.00 88888.00 2019-11-29 02:49:41.407 333 15635.58 402.73 53012.04 88888.00 2019-11-29 02:49:41.907 333 15635.60 402.74 53012.06 88888.00 2019-11-29 02:49:42.407 333 15635.59 402.73 53012.10 88888.00 2019-11-29 02:49:42.907 333 15635.60 402.69 53012.11 88888.00 2019-11-29 02:49:43.407 333 15635.60 402.71 53012.10 88888.00 2019-11-29 02:49:43.907 333 15635.62 402.67 53012.13 88888.00 2019-11-29 02:49:44.407 333 15635.60 402.63 53012.16 88888.00 2019-11-29 02:49:44.907 333 15635.59 402.63 53012.09 88888.00 2019-11-29 02:49:45.407 333 15635.57 402.66 53012.02 88888.00 2019-11-29 02:49:45.907 333 15635.58 402.65 53012.01 88888.00 2019-11-29 02:49:46.407 333 15635.58 402.61 53012.02 88888.00 2019-11-29 02:49:46.907 333 15635.58 402.59 53012.06 88888.00 2019-11-29 02:49:47.907 333 15635.56 402.63 53012.04 88888.00 2019-11-29 02:49:48.407 333 15635.53 402.61 53012.04 88888.00 2019-11-29 02:49:48.907 333 15635.58 402.65 53012.04 88888.00 2019-11-29 02:49:49.407 333 15635.62 402.65 53012.00 88888.00 2019-11-29 02:49:49.907 333 15635.63 402.61 53011.98 88888.00 2019-11-29 02:49:50.407 333 15635.62 402.61 53011.92 88888.00 2019-11-29 02:49:50.907 333 15635.64 402.62 53011.93 88888.00 2019-11-29 02:49:51.407 333 15635.67 402.62 53011.96 88888.00 2019-11-29 02:49:51.907 333 15635.66 402.63 53011.98 88888.00 2019-11-29 02:49:52.407 333 15635.59 402.61 53011.93 88888.00 2019-11-29 02:49:52.907 333 15635.64 402.59 53011.90 88888.00 2019-11-29 02:49:53.407 333 15635.64 402.59 53011.96 88888.00 2019-11-29 02:49:53.907 333 15635.59 402.56 53012.03 88888.00 2019-11-29 02:49:54.407 333 15635.60 402.54 53012.02 88888.00 2019-11-29 02:49:54.907 333 15635.60 402.54 53012.04 88888.00 2019-11-29 02:49:55.407 333 15635.58 402.49 53012.01 88888.00 2019-11-29 02:49:55.907 333 15635.60 402.52 53011.93 88888.00 2019-11-29 02:49:56.407 333 15635.62 402.48 53011.94 88888.00 2019-11-29 02:49:56.907 333 15635.62 402.40 53012.02 88888.00 2019-11-29 02:49:57.907 333 15635.66 402.53 53012.01 88888.00 2019-11-29 02:49:58.407 333 15635.62 402.54 53011.98 88888.00 2019-11-29 02:49:58.907 333 15635.60 402.53 53011.96 88888.00 2019-11-29 02:49:59.407 333 15635.63 402.56 53011.97 88888.00 2019-11-29 02:49:59.907 333 15635.60 402.56 53011.98 88888.00 2019-11-29 02:50:00.407 333 15635.58 402.53 53012.00 88888.00 2019-11-29 02:50:00.907 333 15635.59 402.53 53012.01 88888.00 2019-11-29 02:50:01.407 333 15635.60 402.49 53011.98 88888.00 2019-11-29 02:50:01.907 333 15635.63 402.50 53011.98 88888.00 2019-11-29 02:50:02.407 333 15635.65 402.51 53012.01 88888.00 2019-11-29 02:50:02.907 333 15635.63 402.56 53012.04 88888.00 2019-11-29 02:50:03.407 333 15635.64 402.57 53011.99 88888.00 2019-11-29 02:50:03.907 333 15635.64 402.54 53011.94 88888.00 2019-11-29 02:50:04.407 333 15635.66 402.58 53011.94 88888.00 2019-11-29 02:50:04.907 333 15635.63 402.57 53011.96 88888.00 2019-11-29 02:50:05.907 333 15635.64 402.53 53011.98 88888.00 2019-11-29 02:50:06.407 333 15635.67 402.51 53011.92 88888.00 2019-11-29 02:50:06.907 333 15635.64 402.50 53011.94 88888.00 2019-11-29 02:50:07.407 333 15635.65 402.50 53011.92 88888.00 2019-11-29 02:50:07.907 333 15635.67 402.47 53011.94 88888.00 2019-11-29 02:50:08.407 333 15635.69 402.44 53012.00 88888.00 2019-11-29 02:50:08.907 333 15635.68 402.50 53012.02 88888.00 2019-11-29 02:50:09.407 333 15635.67 402.53 53011.98 88888.00 2019-11-29 02:50:09.907 333 15635.67 402.52 53011.96 88888.00 2019-11-29 02:50:10.407 333 15635.71 402.49 53011.97 88888.00 2019-11-29 02:50:10.907 333 15635.72 402.47 53012.00 88888.00 2019-11-29 02:50:11.407 333 15635.71 402.47 53011.96 88888.00 2019-11-29 02:50:11.907 333 15635.68 402.44 53011.97 88888.00 2019-11-29 02:50:12.407 333 15635.73 402.48 53011.96 88888.00 2019-11-29 02:50:12.907 333 15635.71 402.48 53011.94 88888.00 2019-11-29 02:50:13.407 333 15635.67 402.45 53011.98 88888.00 2019-11-29 02:50:13.907 333 15635.67 402.42 53012.00 88888.00 2019-11-29 02:50:14.407 333 15635.72 402.39 53011.92 88888.00 2019-11-29 02:50:14.907 333 15635.71 402.35 53011.91 88888.00 2019-11-29 02:50:15.407 333 15635.72 402.37 53011.92 88888.00 2019-11-29 02:50:15.907 333 15635.71 402.37 53011.92 88888.00 2019-11-29 02:50:16.407 333 15635.67 402.35 53011.89 88888.00 2019-11-29 02:50:16.907 333 15635.71 402.37 53011.92 88888.00 2019-11-29 02:50:17.407 333 15635.66 402.40 53011.87 88888.00 2019-11-29 02:50:17.907 333 15635.74 402.41 53011.89 88888.00 2019-11-29 02:50:18.407 333 15635.74 402.39 53011.97 88888.00 2019-11-29 02:50:18.907 333 15635.71 402.39 53011.96 88888.00 2019-11-29 02:50:19.407 333 15635.72 402.36 53011.86 88888.00 2019-11-29 02:50:19.907 333 15635.75 402.36 53011.86 88888.00 2019-11-29 02:50:20.407 333 15635.77 402.35 53011.90 88888.00 2019-11-29 02:50:20.907 333 15635.81 402.35 53011.90 88888.00 2019-11-29 02:50:21.407 333 15635.81 402.35 53011.87 88888.00 2019-11-29 02:50:21.907 333 15635.82 402.30 53011.84 88888.00 2019-11-29 02:50:22.407 333 15635.83 402.28 53011.83 88888.00 2019-11-29 02:50:22.907 333 15635.83 402.27 53011.85 88888.00 2019-11-29 02:50:23.407 333 15635.77 402.24 53011.90 88888.00 2019-11-29 02:50:23.907 333 15635.81 402.22 53011.89 88888.00 2019-11-29 02:50:24.407 333 15635.81 402.22 53011.87 88888.00 2019-11-29 02:50:24.907 333 15635.77 402.22 53011.85 88888.00 2019-11-29 02:50:25.407 333 15635.80 402.19 53011.84 88888.00 2019-11-29 02:50:25.907 333 15635.74 402.15 53011.86 88888.00 2019-11-29 02:50:26.407 333 15635.78 402.18 53011.83 88888.00 2019-11-29 02:50:26.907 333 15635.75 402.21 53011.79 88888.00 2019-11-29 02:50:27.407 333 15635.75 402.18 53011.81 88888.00 2019-11-29 02:50:27.907 333 15635.83 402.15 53011.83 88888.00 2019-11-29 02:50:28.407 333 15635.81 402.16 53011.86 88888.00 2019-11-29 02:50:29.407 333 15635.84 402.15 53011.80 88888.00 2019-11-29 02:50:29.907 333 15635.82 402.16 53011.84 88888.00 2019-11-29 02:50:30.407 333 15635.80 402.17 53011.84 88888.00 2019-11-29 02:50:30.907 333 15635.81 402.18 53011.80 88888.00 2019-11-29 02:50:31.407 333 15635.84 402.22 53011.81 88888.00 2019-11-29 02:50:31.907 333 15635.85 402.18 53011.82 88888.00 2019-11-29 02:50:32.407 333 15635.81 402.18 53011.78 88888.00 2019-11-29 02:50:32.907 333 15635.81 402.19 53011.78 88888.00 2019-11-29 02:50:33.407 333 15635.89 402.18 53011.84 88888.00 2019-11-29 02:50:33.907 333 15635.82 402.16 53011.82 88888.00 2019-11-29 02:50:34.407 333 15635.77 402.14 53011.79 88888.00 2019-11-29 02:50:34.907 333 15635.76 402.11 53011.81 88888.00 2019-11-29 02:50:35.407 333 15635.77 402.11 53011.82 88888.00 2019-11-29 02:50:35.907 333 15635.83 402.10 53011.86 88888.00 2019-11-29 02:50:36.407 333 15635.82 402.10 53011.80 88888.00 2019-11-29 02:50:36.907 333 15635.82 402.13 53011.79 88888.00 2019-11-29 02:50:37.407 333 15635.80 402.13 53011.76 88888.00 2019-11-29 02:50:37.907 333 15635.81 402.14 53011.78 88888.00 2019-11-29 02:50:38.407 333 15635.83 402.09 53011.78 88888.00 2019-11-29 02:50:38.907 333 15635.83 402.07 53011.83 88888.00 2019-11-29 02:50:39.407 333 15635.82 402.11 53011.79 88888.00 2019-11-29 02:50:39.907 333 15635.85 402.09 53011.78 88888.00 2019-11-29 02:50:40.407 333 15635.86 402.09 53011.80 88888.00 2019-11-29 02:50:40.907 333 15635.87 402.10 53011.82 88888.00 2019-11-29 02:50:41.407 333 15635.90 402.09 53011.82 88888.00 2019-11-29 02:50:41.907 333 15635.85 402.09 53011.80 88888.00 2019-11-29 02:50:42.407 333 15635.80 402.11 53011.83 88888.00 2019-11-29 02:50:42.907 333 15635.83 402.11 53011.85 88888.00 2019-11-29 02:50:43.407 333 15635.83 402.09 53011.83 88888.00 2019-11-29 02:50:43.907 333 15635.83 402.09 53011.85 88888.00 2019-11-29 02:50:44.407 333 15635.80 402.07 53011.85 88888.00 2019-11-29 02:50:44.907 333 15635.78 402.05 53011.82 88888.00 2019-11-29 02:50:45.407 333 15635.78 402.02 53011.78 88888.00 2019-11-29 02:50:45.907 333 15635.86 402.04 53011.79 88888.00 2019-11-29 02:50:46.407 333 15635.89 402.06 53011.76 88888.00 2019-11-29 02:50:46.907 333 15635.84 402.02 53011.69 88888.00 2019-11-29 02:50:47.407 333 15635.82 402.06 53011.67 88888.00 2019-11-29 02:50:47.907 333 15635.82 402.02 53011.71 88888.00 2019-11-29 02:50:48.407 333 15635.82 402.04 53011.79 88888.00 2019-11-29 02:50:48.907 333 15635.85 402.02 53011.81 88888.00 2019-11-29 02:50:49.407 333 15635.84 402.02 53011.80 88888.00 2019-11-29 02:50:49.907 333 15635.82 402.02 53011.77 88888.00 2019-11-29 02:50:50.407 333 15635.77 402.02 53011.77 88888.00 2019-11-29 02:50:50.907 333 15635.77 402.01 53011.84 88888.00 2019-11-29 02:50:51.407 333 15635.78 402.01 53011.80 88888.00 2019-11-29 02:50:51.907 333 15635.78 402.00 53011.74 88888.00 2019-11-29 02:50:52.407 333 15635.80 402.05 53011.73 88888.00 2019-11-29 02:50:52.907 333 15635.80 402.00 53011.76 88888.00 2019-11-29 02:50:53.407 333 15635.83 401.97 53011.79 88888.00 2019-11-29 02:50:53.907 333 15635.83 401.98 53011.76 88888.00 2019-11-29 02:50:54.407 333 15635.84 402.01 53011.76 88888.00 2019-11-29 02:50:54.907 333 15635.83 401.96 53011.74 88888.00 2019-11-29 02:50:55.407 333 15635.81 402.00 53011.70 88888.00 2019-11-29 02:50:55.907 333 15635.81 402.01 53011.69 88888.00 2019-11-29 02:50:56.407 333 15635.78 402.01 53011.78 88888.00 2019-11-29 02:50:56.907 333 15635.81 401.99 53011.79 88888.00 2019-11-29 02:50:57.407 333 15635.80 401.99 53011.72 88888.00 2019-11-29 02:50:57.907 333 15635.84 402.00 53011.73 88888.00 2019-11-29 02:50:58.407 333 15635.78 402.02 53011.76 88888.00 2019-11-29 02:50:58.907 333 15635.84 402.01 53011.76 88888.00 2019-11-29 02:50:59.407 333 15635.85 401.99 53011.71 88888.00 2019-11-29 02:50:59.907 333 15635.85 402.07 53011.71 88888.00 2019-11-29 02:51:00.907 333 15635.78 402.00 53011.77 88888.00 2019-11-29 02:51:01.407 333 15635.82 402.00 53011.79 88888.00 2019-11-29 02:51:01.907 333 15635.82 401.99 53011.77 88888.00 2019-11-29 02:51:02.407 333 15635.78 401.99 53011.70 88888.00 2019-11-29 02:51:02.907 333 15635.78 401.95 53011.68 88888.00 2019-11-29 02:51:03.407 333 15635.83 401.98 53011.72 88888.00 2019-11-29 02:51:03.907 333 15635.83 401.90 53011.74 88888.00 2019-11-29 02:51:04.407 333 15635.81 401.92 53011.70 88888.00 2019-11-29 02:51:04.907 333 15635.81 401.97 53011.72 88888.00 2019-11-29 02:51:05.407 333 15635.76 401.96 53011.71 88888.00 2019-11-29 02:51:05.907 333 15635.80 401.98 53011.74 88888.00 2019-11-29 02:51:06.407 333 15635.82 401.98 53011.77 88888.00 2019-11-29 02:51:06.907 333 15635.81 401.99 53011.77 88888.00 2019-11-29 02:51:07.407 333 15635.82 402.00 53011.74 88888.00 2019-11-29 02:51:07.907 333 15635.80 401.99 53011.73 88888.00 2019-11-29 02:51:08.407 333 15635.89 401.99 53011.73 88888.00 2019-11-29 02:51:08.907 333 15635.83 401.99 53011.74 88888.00 2019-11-29 02:51:09.407 333 15635.78 401.98 53011.77 88888.00 2019-11-29 02:51:09.907 333 15635.77 401.99 53011.78 88888.00 2019-11-29 02:51:10.407 333 15635.75 401.99 53011.72 88888.00 2019-11-29 02:51:10.907 333 15635.77 402.00 53011.71 88888.00 2019-11-29 02:51:11.407 333 15635.78 401.99 53011.73 88888.00 2019-11-29 02:51:11.907 333 15635.77 402.01 53011.74 88888.00 2019-11-29 02:51:12.407 333 15635.75 402.02 53011.69 88888.00 2019-11-29 02:51:12.907 333 15635.76 402.05 53011.71 88888.00 2019-11-29 02:51:13.407 333 15635.78 402.05 53011.78 88888.00 2019-11-29 02:51:13.907 333 15635.75 402.05 53011.80 88888.00 2019-11-29 02:51:14.407 333 15635.75 402.05 53011.79 88888.00 2019-11-29 02:51:14.907 333 15635.82 402.00 53011.74 88888.00 2019-11-29 02:51:15.407 333 15635.82 401.97 53011.71 88888.00 2019-11-29 02:51:15.907 333 15635.76 401.93 53011.71 88888.00 2019-11-29 02:51:16.407 333 15635.71 401.92 53011.73 88888.00 2019-11-29 02:51:16.907 333 15635.71 401.99 53011.70 88888.00 2019-11-29 02:51:17.407 333 15635.69 401.97 53011.69 88888.00 2019-11-29 02:51:17.907 333 15635.69 401.99 53011.76 88888.00 2019-11-29 02:51:18.907 333 15635.73 402.01 53011.80 88888.00 2019-11-29 02:51:19.407 333 15635.73 402.02 53011.78 88888.00 2019-11-29 02:51:19.907 333 15635.68 402.01 53011.71 88888.00 2019-11-29 02:51:20.407 333 15635.62 402.00 53011.70 88888.00 2019-11-29 02:51:20.907 333 15635.62 402.02 53011.76 88888.00 2019-11-29 02:51:21.407 333 15635.64 402.01 53011.74 88888.00 2019-11-29 02:51:21.907 333 15635.67 402.04 53011.68 88888.00 2019-11-29 02:51:22.407 333 15635.65 402.04 53011.66 88888.00 2019-11-29 02:51:22.907 333 15635.65 402.04 53011.64 88888.00 2019-11-29 02:51:23.407 333 15635.63 402.00 53011.66 88888.00 2019-11-29 02:51:23.907 333 15635.64 401.97 53011.70 88888.00 2019-11-29 02:51:24.407 333 15635.66 401.96 53011.74 88888.00 2019-11-29 02:51:24.907 333 15635.67 401.90 53011.73 88888.00 2019-11-29 02:51:25.407 333 15635.67 401.99 53011.76 88888.00 2019-11-29 02:51:25.907 333 15635.69 402.02 53011.69 88888.00 2019-11-29 02:51:26.407 333 15635.68 402.06 53011.65 88888.00 2019-11-29 02:51:26.907 333 15635.68 402.06 53011.65 88888.00 2019-11-29 02:51:27.407 333 15635.72 402.07 53011.70 88888.00 2019-11-29 02:51:27.907 333 15635.72 402.04 53011.71 88888.00 2019-11-29 02:51:28.407 333 15635.67 402.05 53011.65 88888.00 2019-11-29 02:51:28.907 333 15635.66 402.07 53011.66 88888.00 2019-11-29 02:51:29.407 333 15635.66 402.08 53011.66 88888.00 2019-11-29 02:51:29.907 333 15635.62 402.07 53011.61 88888.00 2019-11-29 02:51:30.407 333 15635.63 402.08 53011.60 88888.00 2019-11-29 02:51:30.907 333 15635.62 402.06 53011.59 88888.00 2019-11-29 02:51:31.407 333 15635.63 402.05 53011.62 88888.00 2019-11-29 02:51:31.907 333 15635.62 402.04 53011.63 88888.00 2019-11-29 02:51:32.407 333 15635.67 401.99 53011.68 88888.00 2019-11-29 02:51:32.907 333 15635.65 402.00 53011.63 88888.00 2019-11-29 02:51:33.407 333 15635.66 402.02 53011.68 88888.00 2019-11-29 02:51:33.907 333 15635.67 402.08 53011.66 88888.00 2019-11-29 02:51:34.407 333 15635.68 402.07 53011.65 88888.00 2019-11-29 02:51:34.907 333 15635.66 402.05 53011.65 88888.00 2019-11-29 02:51:35.407 333 15635.67 402.06 53011.66 88888.00 2019-11-29 02:51:35.907 333 15635.65 402.06 53011.68 88888.00 2019-11-29 02:51:36.407 333 15635.66 402.11 53011.70 88888.00 2019-11-29 02:51:36.907 333 15635.71 402.13 53011.70 88888.00 2019-11-29 02:51:37.407 333 15635.73 402.11 53011.71 88888.00 2019-11-29 02:51:37.907 333 15635.72 402.11 53011.68 88888.00 2019-11-29 02:51:38.407 333 15635.73 402.07 53011.70 88888.00 2019-11-29 02:51:38.907 333 15635.76 402.07 53011.70 88888.00 2019-11-29 02:51:39.407 333 15635.76 402.09 53011.68 88888.00 2019-11-29 02:51:39.907 333 15635.77 402.16 53011.69 88888.00 2019-11-29 02:51:40.407 333 15635.77 402.14 53011.67 88888.00 2019-11-29 02:51:40.907 333 15635.76 402.11 53011.66 88888.00 2019-11-29 02:51:41.407 333 15635.76 402.07 53011.61 88888.00 2019-11-29 02:51:42.407 333 15635.75 402.09 53011.61 88888.00 2019-11-29 02:51:42.907 333 15635.78 402.11 53011.64 88888.00 2019-11-29 02:51:43.407 333 15635.78 402.14 53011.69 88888.00 2019-11-29 02:51:43.907 333 15635.76 402.14 53011.73 88888.00 2019-11-29 02:51:44.407 333 15635.76 402.15 53011.66 88888.00 2019-11-29 02:51:44.907 333 15635.71 402.15 53011.69 88888.00 2019-11-29 02:51:45.407 333 15635.72 402.22 53011.73 88888.00 2019-11-29 02:51:45.907 333 15635.69 402.19 53011.69 88888.00 2019-11-29 02:51:46.407 333 15635.76 402.19 53011.73 88888.00 2019-11-29 02:51:46.907 333 15635.74 402.24 53011.68 88888.00 2019-11-29 02:51:47.407 333 15635.69 402.25 53011.67 88888.00 2019-11-29 02:51:47.907 333 15635.72 402.27 53011.61 88888.00 2019-11-29 02:51:48.407 333 15635.76 402.24 53011.59 88888.00 2019-11-29 02:51:48.907 333 15635.77 402.26 53011.65 88888.00 2019-11-29 02:51:49.407 333 15635.75 402.28 53011.68 88888.00 2019-11-29 02:51:49.907 333 15635.76 402.26 53011.67 88888.00 2019-11-29 02:51:50.407 333 15635.74 402.27 53011.64 88888.00 2019-11-29 02:51:50.907 333 15635.76 402.26 53011.64 88888.00 2019-11-29 02:51:51.407 333 15635.73 402.28 53011.65 88888.00 2019-11-29 02:51:51.907 333 15635.74 402.30 53011.63 88888.00 2019-11-29 02:51:52.408 333 15635.78 402.27 53011.63 88888.00 2019-11-29 02:51:52.908 333 15635.83 402.26 53011.66 88888.00 2019-11-29 02:51:53.408 333 15635.78 402.27 53011.67 88888.00 2019-11-29 02:51:53.908 333 15635.78 402.25 53011.65 88888.00 2019-11-29 02:51:54.408 333 15635.76 402.31 53011.64 88888.00 2019-11-29 02:51:54.908 333 15635.81 402.33 53011.63 88888.00 2019-11-29 02:51:55.408 333 15635.74 402.33 53011.63 88888.00 2019-11-29 02:51:55.908 333 15635.73 402.34 53011.65 88888.00 2019-11-29 02:51:56.408 333 15635.73 402.32 53011.67 88888.00 2019-11-29 02:51:56.908 333 15635.76 402.30 53011.68 88888.00 2019-11-29 02:51:57.408 333 15635.73 402.31 53011.63 88888.00 2019-11-29 02:51:57.908 333 15635.67 402.30 53011.57 88888.00 2019-11-29 02:51:58.408 333 15635.67 402.32 53011.57 88888.00 2019-11-29 02:51:58.908 333 15635.66 402.34 53011.50 88888.00 2019-11-29 02:51:59.408 333 15635.67 402.37 53011.50 88888.00 2019-11-29 02:51:59.908 333 15635.72 402.40 53011.53 88888.00 2019-11-29 02:52:00.408 333 15635.78 402.39 53011.57 88888.00 2019-11-29 02:52:00.908 333 15635.78 402.37 53011.59 88888.00 2019-11-29 02:52:01.408 333 15635.81 402.41 53011.61 88888.00 2019-11-29 02:52:01.908 333 15635.81 402.43 53011.52 88888.00 2019-11-29 02:52:02.408 333 15635.78 402.42 53011.56 88888.00 2019-11-29 02:52:02.908 333 15635.77 402.39 53011.59 88888.00 2019-11-29 02:52:03.408 333 15635.80 402.40 53011.61 88888.00 2019-11-29 02:52:03.908 333 15635.77 402.39 53011.61 88888.00 2019-11-29 02:52:04.408 333 15635.78 402.40 53011.62 88888.00 2019-11-29 02:52:04.908 333 15635.77 402.44 53011.65 88888.00 2019-11-29 02:52:05.408 333 15635.78 402.44 53011.62 88888.00 2019-11-29 02:52:05.908 333 15635.75 402.45 53011.57 88888.00 2019-11-29 02:52:06.408 333 15635.74 402.42 53011.62 88888.00 2019-11-29 02:52:06.908 333 15635.77 402.42 53011.65 88888.00 2019-11-29 02:52:07.408 333 15635.78 402.40 53011.61 88888.00 2019-11-29 02:52:07.908 333 15635.76 402.40 53011.62 88888.00 2019-11-29 02:52:08.408 333 15635.77 402.37 53011.64 88888.00 2019-11-29 02:52:08.908 333 15635.78 402.32 53011.60 88888.00 2019-11-29 02:52:09.408 333 15635.77 402.35 53011.64 88888.00 2019-11-29 02:52:09.908 333 15635.77 402.35 53011.64 88888.00 2019-11-29 02:52:10.408 333 15635.77 402.34 53011.63 88888.00 2019-11-29 02:52:10.908 333 15635.76 402.35 53011.62 88888.00 2019-11-29 02:52:11.408 333 15635.77 402.33 53011.57 88888.00 2019-11-29 02:52:11.908 333 15635.81 402.36 53011.56 88888.00 2019-11-29 02:52:12.408 333 15635.77 402.34 53011.61 88888.00 2019-11-29 02:52:12.908 333 15635.78 402.34 53011.61 88888.00 2019-11-29 02:52:14.408 333 15635.82 402.35 53011.62 88888.00 2019-11-29 02:52:14.908 333 15635.78 402.34 53011.62 88888.00 2019-11-29 02:52:15.408 333 15635.76 402.32 53011.64 88888.00 2019-11-29 02:52:15.908 333 15635.80 402.28 53011.63 88888.00 2019-11-29 02:52:16.408 333 15635.83 402.26 53011.68 88888.00 2019-11-29 02:52:16.908 333 15635.82 402.31 53011.68 88888.00 2019-11-29 02:52:17.408 333 15635.75 402.31 53011.64 88888.00 2019-11-29 02:52:17.908 333 15635.78 402.30 53011.61 88888.00 2019-11-29 02:52:18.408 333 15635.82 402.32 53011.60 88888.00 2019-11-29 02:52:18.908 333 15635.81 402.33 53011.58 88888.00 2019-11-29 02:52:19.408 333 15635.75 402.35 53011.60 88888.00 2019-11-29 02:52:19.908 333 15635.75 402.33 53011.60 88888.00 2019-11-29 02:52:20.408 333 15635.82 402.31 53011.60 88888.00 2019-11-29 02:52:20.908 333 15635.90 402.28 53011.60 88888.00 2019-11-29 02:52:21.408 333 15635.86 402.30 53011.59 88888.00 2019-11-29 02:52:21.908 333 15635.84 402.32 53011.59 88888.00 2019-11-29 02:52:22.408 333 15635.84 402.31 53011.58 88888.00 2019-11-29 02:52:22.908 333 15635.87 402.31 53011.58 88888.00 2019-11-29 02:52:23.908 333 15635.84 402.31 53011.56 88888.00 2019-11-29 02:52:24.408 333 15635.84 402.32 53011.56 88888.00 2019-11-29 02:52:24.908 333 15635.82 402.32 53011.59 88888.00 2019-11-29 02:52:25.408 333 15635.83 402.31 53011.56 88888.00 2019-11-29 02:52:25.908 333 15635.86 402.33 53011.54 88888.00 2019-11-29 02:52:26.408 333 15635.82 402.36 53011.60 88888.00 2019-11-29 02:52:26.908 333 15635.82 402.37 53011.62 88888.00 2019-11-29 02:52:27.408 333 15635.85 402.36 53011.54 88888.00 2019-11-29 02:52:27.908 333 15635.82 402.35 53011.51 88888.00 2019-11-29 02:52:28.408 333 15635.86 402.36 53011.48 88888.00 2019-11-29 02:52:28.908 333 15635.83 402.35 53011.47 88888.00 2019-11-29 02:52:29.408 333 15635.85 402.33 53011.51 88888.00 2019-11-29 02:52:29.908 333 15635.85 402.33 53011.54 88888.00 2019-11-29 02:52:30.408 333 15635.83 402.33 53011.52 88888.00 2019-11-29 02:52:30.908 333 15635.83 402.32 53011.52 88888.00 2019-11-29 02:52:31.908 333 15635.86 402.31 53011.50 88888.00 2019-11-29 02:52:32.408 333 15635.82 402.31 53011.52 88888.00 2019-11-29 02:52:32.908 333 15635.84 402.31 53011.57 88888.00 2019-11-29 02:52:33.408 333 15635.84 402.35 53011.59 88888.00 2019-11-29 02:52:33.908 333 15635.83 402.39 53011.60 88888.00 2019-11-29 02:52:34.408 333 15635.85 402.39 53011.63 88888.00 2019-11-29 02:52:34.908 333 15635.85 402.40 53011.60 88888.00 2019-11-29 02:52:35.408 333 15635.87 402.41 53011.59 88888.00 2019-11-29 02:52:35.908 333 15635.91 402.36 53011.64 88888.00 2019-11-29 02:52:36.408 333 15635.91 402.37 53011.62 88888.00 2019-11-29 02:52:36.908 333 15635.91 402.39 53011.62 88888.00 2019-11-29 02:52:37.408 333 15635.90 402.39 53011.60 88888.00 2019-11-29 02:52:37.908 333 15635.90 402.40 53011.58 88888.00 2019-11-29 02:52:38.408 333 15635.91 402.41 53011.59 88888.00 2019-11-29 02:52:38.908 333 15635.89 402.39 53011.61 88888.00 2019-11-29 02:52:39.408 333 15635.92 402.34 53011.63 88888.00 2019-11-29 02:52:39.908 333 15635.96 402.34 53011.63 88888.00 2019-11-29 02:52:40.408 333 15635.96 402.35 53011.62 88888.00 2019-11-29 02:52:40.908 333 15635.96 402.34 53011.64 88888.00 2019-11-29 02:52:41.408 333 15635.95 402.32 53011.66 88888.00 2019-11-29 02:52:41.908 333 15635.95 402.28 53011.67 88888.00 2019-11-29 02:52:42.408 333 15635.99 402.33 53011.67 88888.00 2019-11-29 02:52:42.908 333 15635.99 402.33 53011.64 88888.00 2019-11-29 02:52:43.408 333 15635.98 402.35 53011.64 88888.00 2019-11-29 02:52:43.908 333 15636.00 402.39 53011.67 88888.00 2019-11-29 02:52:44.408 333 15636.00 402.39 53011.64 88888.00 2019-11-29 02:52:44.908 333 15636.00 402.35 53011.66 88888.00 2019-11-29 02:52:45.408 333 15636.03 402.37 53011.65 88888.00 2019-11-29 02:52:45.908 333 15636.03 402.36 53011.60 88888.00 2019-11-29 02:52:46.408 333 15636.03 402.36 53011.59 88888.00 2019-11-29 02:52:46.908 333 15636.05 402.35 53011.57 88888.00 2019-11-29 02:52:47.408 333 15636.07 402.37 53011.59 88888.00 2019-11-29 02:52:47.908 333 15636.04 402.40 53011.63 88888.00 2019-11-29 02:52:48.408 333 15636.07 402.41 53011.63 88888.00 2019-11-29 02:52:48.908 333 15636.04 402.41 53011.58 88888.00 2019-11-29 02:52:49.408 333 15636.02 402.43 53011.49 88888.00 2019-11-29 02:52:49.908 333 15636.08 402.48 53011.53 88888.00 2019-11-29 02:52:50.408 333 15636.13 402.48 53011.59 88888.00 2019-11-29 02:52:50.908 333 15636.12 402.48 53011.63 88888.00 2019-11-29 02:52:51.408 333 15636.09 402.45 53011.65 88888.00 2019-11-29 02:52:51.908 333 15636.10 402.45 53011.66 88888.00 2019-11-29 02:52:52.408 333 15636.11 402.47 53011.64 88888.00 2019-11-29 02:52:52.908 333 15636.10 402.49 53011.63 88888.00 2019-11-29 02:52:53.408 333 15636.10 402.49 53011.61 88888.00 2019-11-29 02:52:53.908 333 15636.12 402.43 53011.60 88888.00 2019-11-29 02:52:54.408 333 15636.14 402.43 53011.60 88888.00 2019-11-29 02:52:55.408 333 15636.07 402.44 53011.59 88888.00 2019-11-29 02:52:55.908 333 15636.09 402.42 53011.57 88888.00 2019-11-29 02:52:56.408 333 15636.13 402.32 53011.52 88888.00 2019-11-29 02:52:56.908 333 15636.10 402.34 53011.58 88888.00 2019-11-29 02:52:57.408 333 15636.11 402.36 53011.57 88888.00 2019-11-29 02:52:57.908 333 15636.16 402.36 53011.56 88888.00 2019-11-29 02:52:58.408 333 15636.12 402.42 53011.58 88888.00 2019-11-29 02:52:58.908 333 15636.12 402.44 53011.56 88888.00 2019-11-29 02:52:59.408 333 15636.16 402.42 53011.54 88888.00 2019-11-29 02:52:59.908 333 15636.14 402.39 53011.49 88888.00 2019-11-29 02:53:00.408 333 15636.11 402.37 53011.46 88888.00 2019-11-29 02:53:00.908 333 15636.10 402.39 53011.49 88888.00 2019-11-29 02:53:01.408 333 15636.12 402.42 53011.54 88888.00 2019-11-29 02:53:01.908 333 15636.11 402.41 53011.59 88888.00 2019-11-29 02:53:02.408 333 15636.12 402.36 53011.57 88888.00 2019-11-29 02:53:02.908 333 15636.14 402.39 53011.58 88888.00 2019-11-29 02:53:03.408 333 15636.14 402.40 53011.58 88888.00 2019-11-29 02:53:03.908 333 15636.10 402.41 53011.58 88888.00 2019-11-29 02:53:04.408 333 15636.09 402.40 53011.57 88888.00 2019-11-29 02:53:04.908 333 15636.14 402.43 53011.53 88888.00 2019-11-29 02:53:05.408 333 15636.12 402.48 53011.58 88888.00 2019-11-29 02:53:05.908 333 15636.13 402.45 53011.59 88888.00 2019-11-29 02:53:06.408 333 15636.09 402.45 53011.59 88888.00 2019-11-29 02:53:06.908 333 15636.10 402.45 53011.54 88888.00 2019-11-29 02:53:07.408 333 15636.13 402.48 53011.49 88888.00 2019-11-29 02:53:07.908 333 15636.16 402.47 53011.53 88888.00 2019-11-29 02:53:08.408 333 15636.14 402.44 53011.52 88888.00 2019-11-29 02:53:08.908 333 15636.11 402.44 53011.54 88888.00 2019-11-29 02:53:09.408 333 15636.13 402.45 53011.52 88888.00 2019-11-29 02:53:09.908 333 15636.17 402.42 53011.47 88888.00 2019-11-29 02:53:10.408 333 15636.21 402.39 53011.50 88888.00 2019-11-29 02:53:10.908 333 15636.16 402.32 53011.52 88888.00 2019-11-29 02:53:11.408 333 15636.16 402.30 53011.43 88888.00 2019-11-29 02:53:11.908 333 15636.14 402.34 53011.44 88888.00 2019-11-29 02:53:12.408 333 15636.13 402.39 53011.46 88888.00 2019-11-29 02:53:12.908 333 15636.16 402.41 53011.49 88888.00 2019-11-29 02:53:13.408 333 15636.14 402.41 53011.46 88888.00 2019-11-29 02:53:13.908 333 15636.16 402.43 53011.40 88888.00 2019-11-29 02:53:14.408 333 15636.13 402.40 53011.38 88888.00 2019-11-29 02:53:14.908 333 15636.11 402.42 53011.40 88888.00 2019-11-29 02:53:15.408 333 15636.14 402.44 53011.41 88888.00 2019-11-29 02:53:15.908 333 15636.18 402.47 53011.42 88888.00 2019-11-29 02:53:16.408 333 15636.22 402.45 53011.45 88888.00 2019-11-29 02:53:16.908 333 15636.26 402.45 53011.42 88888.00 2019-11-29 02:53:17.408 333 15636.23 402.42 53011.43 88888.00 2019-11-29 02:53:17.908 333 15636.25 402.37 53011.48 88888.00 2019-11-29 02:53:18.408 333 15636.21 402.37 53011.49 88888.00 2019-11-29 02:53:18.908 333 15636.21 402.42 53011.48 88888.00 2019-11-29 02:53:19.408 333 15636.21 402.40 53011.51 88888.00 2019-11-29 02:53:19.908 333 15636.19 402.40 53011.49 88888.00 2019-11-29 02:53:20.408 333 15636.17 402.41 53011.44 88888.00 2019-11-29 02:53:20.908 333 15636.21 402.36 53011.43 88888.00 2019-11-29 02:53:21.408 333 15636.21 402.35 53011.42 88888.00 2019-11-29 02:53:21.908 333 15636.18 402.34 53011.43 88888.00 2019-11-29 02:53:22.408 333 15636.14 402.36 53011.41 88888.00 2019-11-29 02:53:22.908 333 15636.14 402.39 53011.45 88888.00 2019-11-29 02:53:23.408 333 15636.14 402.41 53011.50 88888.00 2019-11-29 02:53:23.908 333 15636.16 402.40 53011.48 88888.00 2019-11-29 02:53:24.408 333 15636.19 402.41 53011.47 88888.00 2019-11-29 02:53:24.908 333 15636.14 402.41 53011.45 88888.00 2019-11-29 02:53:25.408 333 15636.14 402.41 53011.43 88888.00 2019-11-29 02:53:25.908 333 15636.19 402.40 53011.44 88888.00 2019-11-29 02:53:26.408 333 15636.14 402.35 53011.48 88888.00 2019-11-29 02:53:26.908 333 15636.10 402.31 53011.45 88888.00 2019-11-29 02:53:27.408 333 15636.12 402.33 53011.38 88888.00 2019-11-29 02:53:27.908 333 15636.12 402.28 53011.33 88888.00 2019-11-29 02:53:28.408 333 15636.12 402.25 53011.36 88888.00 2019-11-29 02:53:28.908 333 15636.11 402.33 53011.40 88888.00 2019-11-29 02:53:29.408 333 15636.04 402.39 53011.41 88888.00 2019-11-29 02:53:29.908 333 15636.03 402.36 53011.40 88888.00 2019-11-29 02:53:30.408 333 15636.05 402.36 53011.42 88888.00 2019-11-29 02:53:30.908 333 15636.08 402.42 53011.43 88888.00 2019-11-29 02:53:31.408 333 15636.11 402.42 53011.38 88888.00 2019-11-29 02:53:31.908 333 15636.08 402.48 53011.38 88888.00 2019-11-29 02:53:32.408 333 15636.11 402.49 53011.39 88888.00 2019-11-29 02:53:32.908 333 15636.10 402.48 53011.39 88888.00 2019-11-29 02:53:33.408 333 15636.10 402.43 53011.37 88888.00 2019-11-29 02:53:33.908 333 15636.13 402.43 53011.41 88888.00 2019-11-29 02:53:34.408 333 15636.16 402.45 53011.37 88888.00 2019-11-29 02:53:34.908 333 15636.16 402.49 53011.36 88888.00 2019-11-29 02:53:35.408 333 15636.14 402.48 53011.37 88888.00 2019-11-29 02:53:35.908 333 15636.17 402.44 53011.36 88888.00 2019-11-29 02:53:36.908 333 15636.14 402.43 53011.33 88888.00 2019-11-29 02:53:37.408 333 15636.14 402.47 53011.38 88888.00 2019-11-29 02:53:37.908 333 15636.20 402.44 53011.42 88888.00 2019-11-29 02:53:38.408 333 15636.12 402.43 53011.44 88888.00 2019-11-29 02:53:38.908 333 15636.13 402.49 53011.46 88888.00 2019-11-29 02:53:39.408 333 15636.12 402.48 53011.43 88888.00 2019-11-29 02:53:39.908 333 15636.10 402.49 53011.38 88888.00 2019-11-29 02:53:40.408 333 15636.11 402.48 53011.36 88888.00 2019-11-29 02:53:40.908 333 15636.13 402.45 53011.40 88888.00 2019-11-29 02:53:41.408 333 15636.12 402.41 53011.41 88888.00 2019-11-29 02:53:41.908 333 15636.12 402.44 53011.46 88888.00 2019-11-29 02:53:42.408 333 15636.10 402.47 53011.42 88888.00 2019-11-29 02:53:42.908 333 15636.13 402.43 53011.41 88888.00 2019-11-29 02:53:43.408 333 15636.14 402.36 53011.37 88888.00 2019-11-29 02:53:43.908 333 15636.17 402.37 53011.37 88888.00 2019-11-29 02:53:44.408 333 15636.13 402.49 53011.40 88888.00 2019-11-29 02:53:44.908 333 15636.11 402.52 53011.42 88888.00 2019-11-29 02:53:45.408 333 15636.14 402.50 53011.45 88888.00 2019-11-29 02:53:45.908 333 15636.11 402.51 53011.41 88888.00 2019-11-29 02:53:46.908 333 15636.09 402.53 53011.36 88888.00 2019-11-29 02:53:47.408 333 15636.09 402.52 53011.33 88888.00 2019-11-29 02:53:47.908 333 15636.14 402.53 53011.38 88888.00 2019-11-29 02:53:48.408 333 15636.14 402.56 53011.42 88888.00 2019-11-29 02:53:48.908 333 15636.13 402.56 53011.39 88888.00 2019-11-29 02:53:49.408 333 15636.10 402.56 53011.39 88888.00 2019-11-29 02:53:49.908 333 15636.14 402.51 53011.34 88888.00 2019-11-29 02:53:50.408 333 15636.17 402.49 53011.30 88888.00 2019-11-29 02:53:50.908 333 15636.13 402.56 53011.32 88888.00 2019-11-29 02:53:51.408 333 15636.11 402.58 53011.33 88888.00 2019-11-29 02:53:51.908 333 15636.08 402.57 53011.34 88888.00 2019-11-29 02:53:52.408 333 15636.07 402.58 53011.30 88888.00 2019-11-29 02:53:52.908 333 15636.09 402.62 53011.30 88888.00 2019-11-29 02:53:53.408 333 15636.12 402.68 53011.33 88888.00 2019-11-29 02:53:53.908 333 15636.10 402.60 53011.33 88888.00 2019-11-29 02:53:54.408 333 15636.09 402.58 53011.32 88888.00 2019-11-29 02:53:54.908 333 15636.10 402.62 53011.33 88888.00 2019-11-29 02:53:55.408 333 15636.12 402.65 53011.32 88888.00 2019-11-29 02:53:55.908 333 15636.17 402.62 53011.31 88888.00 2019-11-29 02:53:56.408 333 15636.13 402.59 53011.34 88888.00 2019-11-29 02:53:56.908 333 15636.12 402.56 53011.37 88888.00 2019-11-29 02:53:57.408 333 15636.18 402.63 53011.32 88888.00 2019-11-29 02:53:57.908 333 15636.20 402.62 53011.29 88888.00 2019-11-29 02:53:58.408 333 15636.22 402.59 53011.27 88888.00 2019-11-29 02:53:58.908 333 15636.18 402.59 53011.25 88888.00 2019-11-29 02:53:59.408 333 15636.17 402.57 53011.25 88888.00 2019-11-29 02:53:59.908 333 15636.18 402.61 53011.24 88888.00 2019-11-29 02:54:00.408 333 15636.22 402.62 53011.23 88888.00 2019-11-29 02:54:00.908 333 15636.22 402.63 53011.18 88888.00 2019-11-29 02:54:01.408 333 15636.19 402.56 53011.22 88888.00 2019-11-29 02:54:01.908 333 15636.17 402.53 53011.25 88888.00 2019-11-29 02:54:02.408 333 15636.14 402.54 53011.28 88888.00 2019-11-29 02:54:02.908 333 15636.18 402.53 53011.26 88888.00 2019-11-29 02:54:03.408 333 15636.17 402.57 53011.25 88888.00 2019-11-29 02:54:03.908 333 15636.17 402.62 53011.26 88888.00 2019-11-29 02:54:04.408 333 15636.14 402.60 53011.26 88888.00 2019-11-29 02:54:04.908 333 15636.12 402.61 53011.23 88888.00 2019-11-29 02:54:05.408 333 15636.12 402.58 53011.21 88888.00 2019-11-29 02:54:05.908 333 15636.12 402.58 53011.21 88888.00 2019-11-29 02:54:06.408 333 15636.11 402.56 53011.26 88888.00 2019-11-29 02:54:06.908 333 15636.09 402.59 53011.23 88888.00 2019-11-29 02:54:07.408 333 15636.10 402.57 53011.23 88888.00 2019-11-29 02:54:07.908 333 15636.08 402.61 53011.21 88888.00 2019-11-29 02:54:08.408 333 15636.03 402.62 53011.19 88888.00 2019-11-29 02:54:08.908 333 15636.03 402.62 53011.20 88888.00 2019-11-29 02:54:09.408 333 15636.11 402.67 53011.21 88888.00 2019-11-29 02:54:09.908 333 15636.10 402.67 53011.20 88888.00 2019-11-29 02:54:10.408 333 15636.08 402.68 53011.25 88888.00 2019-11-29 02:54:10.908 333 15636.09 402.66 53011.21 88888.00 2019-11-29 02:54:11.408 333 15636.09 402.61 53011.21 88888.00 2019-11-29 02:54:11.908 333 15636.08 402.58 53011.20 88888.00 2019-11-29 02:54:12.408 333 15636.09 402.52 53011.12 88888.00 2019-11-29 02:54:12.908 333 15636.07 402.59 53011.11 88888.00 2019-11-29 02:54:13.408 333 15636.04 402.65 53011.18 88888.00 2019-11-29 02:54:13.908 333 15636.09 402.63 53011.25 88888.00 2019-11-29 02:54:14.408 333 15636.10 402.62 53011.21 88888.00 2019-11-29 02:54:14.908 333 15636.10 402.63 53011.17 88888.00 2019-11-29 02:54:15.408 333 15636.10 402.62 53011.19 88888.00 2019-11-29 02:54:15.908 333 15636.03 402.65 53011.16 88888.00 2019-11-29 02:54:16.408 333 15636.02 402.63 53011.19 88888.00 2019-11-29 02:54:16.908 333 15636.01 402.61 53011.20 88888.00 2019-11-29 02:54:17.408 333 15636.00 402.61 53011.24 88888.00 2019-11-29 02:54:18.408 333 15636.02 402.68 53011.24 88888.00 2019-11-29 02:54:18.908 333 15635.98 402.63 53011.22 88888.00 2019-11-29 02:54:19.408 333 15636.00 402.61 53011.21 88888.00 2019-11-29 02:54:19.908 333 15635.94 402.60 53011.23 88888.00 2019-11-29 02:54:20.408 333 15635.92 402.57 53011.28 88888.00 2019-11-29 02:54:20.908 333 15635.90 402.60 53011.34 88888.00 2019-11-29 02:54:21.408 333 15635.93 402.67 53011.36 88888.00 2019-11-29 02:54:21.908 333 15635.93 402.70 53011.34 88888.00 2019-11-29 02:54:22.408 333 15635.98 402.68 53011.26 88888.00 2019-11-29 02:54:22.908 333 15635.94 402.67 53011.21 88888.00 2019-11-29 02:54:23.408 333 15635.94 402.66 53011.18 88888.00 2019-11-29 02:54:23.908 333 15635.96 402.67 53011.19 88888.00 2019-11-29 02:54:24.408 333 15635.95 402.69 53011.22 88888.00 2019-11-29 02:54:24.908 333 15635.94 402.68 53011.22 88888.00 2019-11-29 02:54:25.408 333 15635.93 402.69 53011.21 88888.00 2019-11-29 02:54:25.908 333 15635.94 402.68 53011.24 88888.00 2019-11-29 02:54:26.408 333 15636.00 402.65 53011.22 88888.00 2019-11-29 02:54:26.908 333 15635.95 402.65 53011.21 88888.00 2019-11-29 02:54:27.408 333 15635.96 402.63 53011.19 88888.00 2019-11-29 02:54:27.908 333 15635.96 402.65 53011.19 88888.00 2019-11-29 02:54:28.408 333 15635.96 402.66 53011.24 88888.00 2019-11-29 02:54:28.908 333 15635.98 402.63 53011.23 88888.00 2019-11-29 02:54:29.408 333 15635.99 402.61 53011.26 88888.00 2019-11-29 02:54:29.908 333 15636.00 402.63 53011.21 88888.00 2019-11-29 02:54:30.408 333 15635.95 402.65 53011.23 88888.00 2019-11-29 02:54:30.908 333 15635.95 402.67 53011.24 88888.00 2019-11-29 02:54:31.408 333 15635.94 402.70 53011.26 88888.00 2019-11-29 02:54:31.908 333 15635.92 402.71 53011.25 88888.00 2019-11-29 02:54:32.408 333 15635.94 402.65 53011.27 88888.00 2019-11-29 02:54:32.908 333 15635.93 402.65 53011.28 88888.00 2019-11-29 02:54:33.408 333 15635.95 402.67 53011.30 88888.00 2019-11-29 02:54:33.908 333 15635.96 402.63 53011.27 88888.00 2019-11-29 02:54:34.408 333 15635.99 402.65 53011.30 88888.00 2019-11-29 02:54:34.908 333 15635.94 402.69 53011.29 88888.00 2019-11-29 02:54:35.408 333 15635.92 402.67 53011.30 88888.00 2019-11-29 02:54:35.908 333 15635.90 402.62 53011.29 88888.00 2019-11-29 02:54:36.408 333 15635.93 402.63 53011.27 88888.00 2019-11-29 02:54:36.908 333 15635.93 402.67 53011.25 88888.00 2019-11-29 02:54:37.408 333 15635.87 402.62 53011.29 88888.00 2019-11-29 02:54:37.908 333 15635.80 402.54 53011.31 88888.00 2019-11-29 02:54:38.408 333 15635.78 402.58 53011.33 88888.00 2019-11-29 02:54:38.908 333 15635.75 402.60 53011.31 88888.00 2019-11-29 02:54:39.408 333 15635.75 402.61 53011.28 88888.00 2019-11-29 02:54:39.908 333 15635.74 402.65 53011.31 88888.00 2019-11-29 02:54:40.408 333 15635.74 402.65 53011.32 88888.00 2019-11-29 02:54:40.908 333 15635.76 402.65 53011.32 88888.00 2019-11-29 02:54:41.408 333 15635.75 402.62 53011.29 88888.00 2019-11-29 02:54:41.908 333 15635.72 402.62 53011.30 88888.00 2019-11-29 02:54:42.408 333 15635.74 402.62 53011.29 88888.00 2019-11-29 02:54:42.908 333 15635.73 402.63 53011.33 88888.00 2019-11-29 02:54:43.408 333 15635.74 402.61 53011.33 88888.00 2019-11-29 02:54:43.908 333 15635.71 402.62 53011.28 88888.00 2019-11-29 02:54:44.408 333 15635.68 402.66 53011.30 88888.00 2019-11-29 02:54:44.908 333 15635.68 402.66 53011.30 88888.00 2019-11-29 02:54:45.408 333 15635.67 402.66 53011.31 88888.00 2019-11-29 02:54:45.908 333 15635.66 402.67 53011.36 88888.00 2019-11-29 02:54:46.408 333 15635.67 402.67 53011.38 88888.00 2019-11-29 02:54:46.908 333 15635.64 402.63 53011.38 88888.00 2019-11-29 02:54:47.408 333 15635.63 402.61 53011.36 88888.00 2019-11-29 02:54:47.908 333 15635.65 402.62 53011.31 88888.00 2019-11-29 02:54:48.408 333 15635.58 402.61 53011.34 88888.00 2019-11-29 02:54:48.908 333 15635.56 402.61 53011.41 88888.00 2019-11-29 02:54:49.408 333 15635.57 402.60 53011.45 88888.00 2019-11-29 02:54:49.908 333 15635.57 402.62 53011.42 88888.00 2019-11-29 02:54:50.408 333 15635.56 402.65 53011.34 88888.00 2019-11-29 02:54:50.908 333 15635.53 402.63 53011.38 88888.00 2019-11-29 02:54:51.408 333 15635.53 402.63 53011.42 88888.00 2019-11-29 02:54:51.908 333 15635.53 402.63 53011.45 88888.00 2019-11-29 02:54:52.408 333 15635.51 402.63 53011.49 88888.00 2019-11-29 02:54:52.908 333 15635.46 402.60 53011.49 88888.00 2019-11-29 02:54:53.408 333 15635.49 402.59 53011.48 88888.00 2019-11-29 02:54:53.908 333 15635.46 402.65 53011.49 88888.00 2019-11-29 02:54:54.408 333 15635.40 402.65 53011.50 88888.00 2019-11-29 02:54:54.908 333 15635.42 402.65 53011.53 88888.00 2019-11-29 02:54:55.408 333 15635.45 402.67 53011.59 88888.00 2019-11-29 02:54:55.908 333 15635.42 402.66 53011.57 88888.00 2019-11-29 02:54:56.408 333 15635.36 402.65 53011.53 88888.00 2019-11-29 02:54:56.908 333 15635.33 402.65 53011.53 88888.00 2019-11-29 02:54:57.408 333 15635.33 402.62 53011.54 88888.00 2019-11-29 02:54:57.908 333 15635.31 402.65 53011.52 88888.00 2019-11-29 02:54:58.408 333 15635.29 402.67 53011.59 88888.00 2019-11-29 02:54:58.908 333 15635.31 402.68 53011.51 88888.00 2019-11-29 02:54:59.908 333 15635.35 402.58 53011.49 88888.00 2019-11-29 02:55:00.408 333 15635.31 402.62 53011.52 88888.00 2019-11-29 02:55:00.908 333 15635.30 402.66 53011.50 88888.00 2019-11-29 02:55:01.408 333 15635.28 402.67 53011.47 88888.00 2019-11-29 02:55:01.908 333 15635.22 402.68 53011.48 88888.00 2019-11-29 02:55:02.408 333 15635.22 402.67 53011.52 88888.00 2019-11-29 02:55:02.908 333 15635.20 402.66 53011.48 88888.00 2019-11-29 02:55:03.408 333 15635.14 402.68 53011.46 88888.00 2019-11-29 02:55:03.908 333 15635.13 402.71 53011.53 88888.00 2019-11-29 02:55:04.408 333 15635.09 402.67 53011.60 88888.00 2019-11-29 02:55:04.908 333 15635.05 402.70 53011.57 88888.00 2019-11-29 02:55:05.408 333 15635.08 402.73 53011.60 88888.00 2019-11-29 02:55:05.908 333 15635.08 402.71 53011.61 88888.00 2019-11-29 02:55:06.408 333 15635.07 402.74 53011.66 88888.00 2019-11-29 02:55:06.908 333 15635.02 402.75 53011.64 88888.00 2019-11-29 02:55:07.908 333 15635.02 402.77 53011.62 88888.00 2019-11-29 02:55:08.408 333 15635.02 402.80 53011.63 88888.00 2019-11-29 02:55:08.908 333 15634.98 402.82 53011.63 88888.00 2019-11-29 02:55:09.408 333 15634.98 402.82 53011.68 88888.00 2019-11-29 02:55:09.908 333 15634.94 402.78 53011.76 88888.00 2019-11-29 02:55:10.408 333 15634.94 402.76 53011.71 88888.00 2019-11-29 02:55:10.908 333 15634.94 402.76 53011.68 88888.00 2019-11-29 02:55:11.408 333 15635.00 402.77 53011.77 88888.00 2019-11-29 02:55:11.908 333 15635.00 402.80 53011.81 88888.00 2019-11-29 02:55:12.408 333 15634.98 402.79 53011.80 88888.00 2019-11-29 02:55:12.908 333 15634.99 402.78 53011.77 88888.00 2019-11-29 02:55:13.408 333 15634.95 402.80 53011.77 88888.00 2019-11-29 02:55:13.908 333 15634.91 402.83 53011.78 88888.00 2019-11-29 02:55:14.408 333 15634.89 402.87 53011.80 88888.00 2019-11-29 02:55:14.908 333 15634.86 402.87 53011.81 88888.00 2019-11-29 02:55:15.408 333 15634.82 402.92 53011.79 88888.00 2019-11-29 02:55:15.908 333 15634.81 402.91 53011.73 88888.00 2019-11-29 02:55:16.408 333 15634.83 402.91 53011.80 88888.00 2019-11-29 02:55:16.908 333 15634.86 402.92 53011.82 88888.00 2019-11-29 02:55:17.408 333 15634.81 402.93 53011.81 88888.00 2019-11-29 02:55:17.908 333 15634.85 402.91 53011.82 88888.00 2019-11-29 02:55:18.408 333 15634.85 402.92 53011.86 88888.00 2019-11-29 02:55:18.908 333 15634.85 402.94 53011.89 88888.00 2019-11-29 02:55:19.408 333 15634.86 402.92 53011.89 88888.00 2019-11-29 02:55:19.908 333 15634.84 402.93 53011.90 88888.00 2019-11-29 02:55:20.408 333 15634.85 402.93 53011.90 88888.00 2019-11-29 02:55:20.908 333 15634.82 402.93 53011.87 88888.00 2019-11-29 02:55:21.408 333 15634.80 402.93 53011.88 88888.00 2019-11-29 02:55:21.908 333 15634.78 402.95 53011.84 88888.00 2019-11-29 02:55:22.408 333 15634.81 402.95 53011.83 88888.00 2019-11-29 02:55:22.908 333 15634.75 402.91 53011.85 88888.00 2019-11-29 02:55:23.408 333 15634.76 402.97 53011.85 88888.00 2019-11-29 02:55:23.908 333 15634.76 402.97 53011.89 88888.00 2019-11-29 02:55:24.408 333 15634.76 402.96 53011.90 88888.00 2019-11-29 02:55:24.908 333 15634.77 402.91 53011.85 88888.00 2019-11-29 02:55:25.408 333 15634.77 402.91 53011.92 88888.00 2019-11-29 02:55:25.908 333 15634.76 402.91 53011.92 88888.00 2019-11-29 02:55:26.408 333 15634.75 402.89 53011.90 88888.00 2019-11-29 02:55:26.908 333 15634.78 402.92 53011.89 88888.00 2019-11-29 02:55:27.408 333 15634.78 402.91 53011.88 88888.00 2019-11-29 02:55:27.908 333 15634.74 402.94 53011.93 88888.00 2019-11-29 02:55:28.408 333 15634.74 402.95 53011.97 88888.00 2019-11-29 02:55:28.908 333 15634.75 402.92 53011.92 88888.00 2019-11-29 02:55:29.408 333 15634.75 402.93 53011.93 88888.00 2019-11-29 02:55:29.908 333 15634.72 402.88 53011.97 88888.00 2019-11-29 02:55:30.408 333 15634.71 402.93 53012.00 88888.00 2019-11-29 02:55:30.908 333 15634.73 402.97 53012.02 88888.00 2019-11-29 02:55:31.408 333 15634.69 402.97 53012.00 88888.00 2019-11-29 02:55:31.908 333 15634.66 402.97 53011.99 88888.00 2019-11-29 02:55:32.408 333 15634.64 402.94 53012.00 88888.00 2019-11-29 02:55:32.908 333 15634.66 402.95 53012.00 88888.00 2019-11-29 02:55:33.408 333 15634.64 402.97 53012.04 88888.00 2019-11-29 02:55:33.908 333 15634.65 403.00 53012.06 88888.00 2019-11-29 02:55:34.408 333 15634.66 403.00 53012.08 88888.00 2019-11-29 02:55:34.908 333 15634.66 403.03 53012.11 88888.00 2019-11-29 02:55:35.408 333 15634.69 403.03 53012.10 88888.00 2019-11-29 02:55:35.908 333 15634.68 403.02 53012.05 88888.00 2019-11-29 02:55:36.408 333 15634.65 403.02 53012.05 88888.00 2019-11-29 02:55:36.908 333 15634.63 402.97 53012.12 88888.00 2019-11-29 02:55:37.408 333 15634.60 402.95 53012.11 88888.00 2019-11-29 02:55:37.908 333 15634.63 402.96 53012.13 88888.00 2019-11-29 02:55:38.408 333 15634.71 403.01 53012.19 88888.00 2019-11-29 02:55:38.908 333 15634.66 403.00 53012.16 88888.00 2019-11-29 02:55:39.408 333 15634.64 403.01 53012.11 88888.00 2019-11-29 02:55:39.908 333 15634.64 403.06 53012.17 88888.00 2019-11-29 02:55:40.408 333 15634.64 403.05 53012.20 88888.00 2019-11-29 02:55:40.908 333 15634.60 403.04 53012.20 88888.00 2019-11-29 02:55:41.408 333 15634.60 403.03 53012.25 88888.00 2019-11-29 02:55:41.908 333 15634.63 403.00 53012.24 88888.00 2019-11-29 02:55:42.408 333 15634.60 402.96 53012.22 88888.00 2019-11-29 02:55:42.908 333 15634.60 402.99 53012.26 88888.00 2019-11-29 02:55:43.408 333 15634.60 402.99 53012.32 88888.00 2019-11-29 02:55:43.908 333 15634.64 402.97 53012.30 88888.00 2019-11-29 02:55:44.408 333 15634.60 402.97 53012.25 88888.00 2019-11-29 02:55:44.908 333 15634.63 402.97 53012.30 88888.00 2019-11-29 02:55:45.408 333 15634.58 402.91 53012.31 88888.00 2019-11-29 02:55:45.908 333 15634.59 402.96 53012.31 88888.00 2019-11-29 02:55:46.408 333 15634.57 402.96 53012.37 88888.00 2019-11-29 02:55:46.908 333 15634.56 402.97 53012.39 88888.00 2019-11-29 02:55:47.408 333 15634.63 402.99 53012.33 88888.00 2019-11-29 02:55:47.908 333 15634.64 403.04 53012.33 88888.00 2019-11-29 02:55:48.408 333 15634.65 403.08 53012.34 88888.00 2019-11-29 02:55:48.908 333 15634.65 403.04 53012.37 88888.00 2019-11-29 02:55:49.408 333 15634.65 403.00 53012.34 88888.00 2019-11-29 02:55:49.908 333 15634.59 403.02 53012.40 88888.00 2019-11-29 02:55:50.408 333 15634.63 403.01 53012.47 88888.00 2019-11-29 02:55:50.908 333 15634.65 402.97 53012.49 88888.00 2019-11-29 02:55:51.408 333 15634.66 403.01 53012.45 88888.00 2019-11-29 02:55:51.908 333 15634.66 403.02 53012.41 88888.00 2019-11-29 02:55:52.408 333 15634.63 402.97 53012.39 88888.00 2019-11-29 02:55:52.908 333 15634.58 403.01 53012.41 88888.00 2019-11-29 02:55:53.408 333 15634.57 403.08 53012.43 88888.00 2019-11-29 02:55:53.908 333 15634.64 403.06 53012.46 88888.00 2019-11-29 02:55:54.408 333 15634.65 403.08 53012.51 88888.00 2019-11-29 02:55:54.908 333 15634.58 403.06 53012.55 88888.00 2019-11-29 02:55:55.408 333 15634.58 403.03 53012.52 88888.00 2019-11-29 02:55:55.908 333 15634.60 403.06 53012.51 88888.00 2019-11-29 02:55:56.408 333 15634.62 403.05 53012.51 88888.00 2019-11-29 02:55:56.908 333 15634.63 403.04 53012.52 88888.00 2019-11-29 02:55:57.408 333 15634.62 403.03 53012.51 88888.00 2019-11-29 02:55:57.908 333 15634.56 403.05 53012.51 88888.00 2019-11-29 02:55:58.408 333 15634.57 403.06 53012.51 88888.00 2019-11-29 02:55:58.908 333 15634.59 403.08 53012.54 88888.00 2019-11-29 02:55:59.408 333 15634.59 403.10 53012.62 88888.00 2019-11-29 02:55:59.908 333 15634.62 403.09 53012.64 88888.00 2019-11-29 02:56:00.408 333 15634.59 403.11 53012.68 88888.00 2019-11-29 02:56:00.908 333 15634.54 403.10 53012.61 88888.00 2019-11-29 02:56:01.408 333 15634.53 403.09 53012.61 88888.00 2019-11-29 02:56:01.908 333 15634.51 403.09 53012.62 88888.00 2019-11-29 02:56:02.908 333 15634.53 403.08 53012.64 88888.00 2019-11-29 02:56:03.408 333 15634.53 403.06 53012.66 88888.00 2019-11-29 02:56:03.908 333 15634.55 403.12 53012.65 88888.00 2019-11-29 02:56:04.408 333 15634.55 403.11 53012.65 88888.00 2019-11-29 02:56:04.908 333 15634.57 403.14 53012.67 88888.00 2019-11-29 02:56:05.408 333 15634.59 403.11 53012.66 88888.00 2019-11-29 02:56:05.908 333 15634.57 403.10 53012.68 88888.00 2019-11-29 02:56:06.408 333 15634.56 403.13 53012.70 88888.00 2019-11-29 02:56:06.908 333 15634.53 403.13 53012.70 88888.00 2019-11-29 02:56:07.408 333 15634.56 403.12 53012.71 88888.00 2019-11-29 02:56:07.908 333 15634.57 403.16 53012.68 88888.00 2019-11-29 02:56:08.408 333 15634.58 403.14 53012.71 88888.00 2019-11-29 02:56:08.908 333 15634.57 403.16 53012.72 88888.00 2019-11-29 02:56:09.408 333 15634.59 403.17 53012.74 88888.00 2019-11-29 02:56:09.908 333 15634.57 403.16 53012.75 88888.00 2019-11-29 02:56:10.408 333 15634.59 403.20 53012.82 88888.00 2019-11-29 02:56:10.908 333 15634.58 403.20 53012.69 88888.00 2019-11-29 02:56:11.408 333 15634.56 403.21 53012.69 88888.00 2019-11-29 02:56:11.908 333 15634.53 403.23 53012.72 88888.00 2019-11-29 02:56:12.908 333 15634.50 403.18 53012.77 88888.00 2019-11-29 02:56:13.408 333 15634.44 403.18 53012.80 88888.00 2019-11-29 02:56:13.908 333 15634.48 403.14 53012.81 88888.00 2019-11-29 02:56:14.408 333 15634.54 403.16 53012.83 88888.00 2019-11-29 02:56:14.908 333 15634.51 403.19 53012.83 88888.00 2019-11-29 02:56:15.408 333 15634.50 403.18 53012.81 88888.00 2019-11-29 02:56:15.908 333 15634.56 403.21 53012.84 88888.00 2019-11-29 02:56:16.408 333 15634.53 403.22 53012.84 88888.00 2019-11-29 02:56:16.908 333 15634.49 403.23 53012.83 88888.00 2019-11-29 02:56:17.408 333 15634.49 403.26 53012.84 88888.00 2019-11-29 02:56:17.908 333 15634.47 403.29 53012.88 88888.00 2019-11-29 02:56:18.408 333 15634.50 403.25 53012.85 88888.00 2019-11-29 02:56:18.908 333 15634.49 403.20 53012.82 88888.00 2019-11-29 02:56:19.408 333 15634.50 403.22 53012.84 88888.00 2019-11-29 02:56:19.908 333 15634.54 403.25 53012.85 88888.00 2019-11-29 02:56:20.408 333 15634.49 403.27 53012.84 88888.00 2019-11-29 02:56:20.908 333 15634.50 403.27 53012.80 88888.00 2019-11-29 02:56:21.408 333 15634.47 403.29 53012.78 88888.00 2019-11-29 02:56:21.908 333 15634.50 403.28 53012.77 88888.00 2019-11-29 02:56:22.408 333 15634.54 403.31 53012.80 88888.00 2019-11-29 02:56:22.908 333 15634.53 403.32 53012.78 88888.00 2019-11-29 02:56:23.408 333 15634.50 403.31 53012.77 88888.00 2019-11-29 02:56:23.908 333 15634.46 403.34 53012.82 88888.00 2019-11-29 02:56:24.408 333 15634.51 403.36 53012.79 88888.00 2019-11-29 02:56:24.908 333 15634.46 403.38 53012.82 88888.00 2019-11-29 02:56:25.408 333 15634.45 403.38 53012.85 88888.00 2019-11-29 02:56:25.908 333 15634.47 403.38 53012.88 88888.00 2019-11-29 02:56:26.408 333 15634.48 403.38 53012.89 88888.00 2019-11-29 02:56:26.908 333 15634.48 403.31 53012.89 88888.00 2019-11-29 02:56:27.408 333 15634.47 403.31 53012.89 88888.00 2019-11-29 02:56:27.908 333 15634.49 403.37 53012.92 88888.00 2019-11-29 02:56:28.408 333 15634.50 403.32 53012.95 88888.00 2019-11-29 02:56:28.908 333 15634.50 403.35 53012.91 88888.00 2019-11-29 02:56:29.408 333 15634.49 403.39 53012.85 88888.00 2019-11-29 02:56:29.908 333 15634.47 403.40 53012.84 88888.00 2019-11-29 02:56:30.408 333 15634.46 403.44 53012.88 88888.00 2019-11-29 02:56:30.908 333 15634.47 403.43 53012.87 88888.00 2019-11-29 02:56:31.408 333 15634.44 403.44 53012.85 88888.00 2019-11-29 02:56:31.908 333 15634.42 403.48 53012.88 88888.00 2019-11-29 02:56:32.408 333 15634.47 403.46 53012.87 88888.00 2019-11-29 02:56:32.909 333 15634.46 403.51 53012.86 88888.00 2019-11-29 02:56:33.409 333 15634.44 403.52 53012.90 88888.00 2019-11-29 02:56:33.909 333 15634.48 403.49 53012.91 88888.00 2019-11-29 02:56:34.409 333 15634.51 403.49 53012.93 88888.00 2019-11-29 02:56:34.909 333 15634.47 403.54 53012.95 88888.00 2019-11-29 02:56:35.409 333 15634.42 403.51 53012.90 88888.00 2019-11-29 02:56:35.909 333 15634.40 403.49 53012.85 88888.00 2019-11-29 02:56:36.409 333 15634.36 403.52 53012.80 88888.00 2019-11-29 02:56:36.909 333 15634.37 403.54 53012.77 88888.00 2019-11-29 02:56:37.409 333 15634.40 403.54 53012.80 88888.00 2019-11-29 02:56:37.909 333 15634.39 403.53 53012.86 88888.00 2019-11-29 02:56:38.409 333 15634.37 403.49 53012.82 88888.00 2019-11-29 02:56:38.909 333 15634.41 403.51 53012.78 88888.00 2019-11-29 02:56:39.409 333 15634.36 403.51 53012.77 88888.00 2019-11-29 02:56:39.909 333 15634.31 403.52 53012.80 88888.00 2019-11-29 02:56:40.409 333 15634.36 403.52 53012.81 88888.00 2019-11-29 02:56:40.909 333 15634.39 403.54 53012.81 88888.00 2019-11-29 02:56:41.409 333 15634.40 403.56 53012.79 88888.00 2019-11-29 02:56:41.909 333 15634.40 403.61 53012.73 88888.00 2019-11-29 02:56:42.409 333 15634.45 403.62 53012.71 88888.00 2019-11-29 02:56:42.909 333 15634.42 403.64 53012.71 88888.00 2019-11-29 02:56:43.409 333 15634.39 403.62 53012.73 88888.00 2019-11-29 02:56:43.909 333 15634.41 403.63 53012.75 88888.00 2019-11-29 02:56:44.409 333 15634.42 403.66 53012.80 88888.00 2019-11-29 02:56:44.909 333 15634.45 403.65 53012.79 88888.00 2019-11-29 02:56:45.409 333 15634.47 403.62 53012.82 88888.00 2019-11-29 02:56:45.909 333 15634.48 403.64 53012.80 88888.00 2019-11-29 02:56:46.409 333 15634.46 403.64 53012.78 88888.00 2019-11-29 02:56:46.909 333 15634.46 403.61 53012.77 88888.00 2019-11-29 02:56:47.409 333 15634.46 403.68 53012.81 88888.00 2019-11-29 02:56:47.909 333 15634.47 403.71 53012.83 88888.00 2019-11-29 02:56:48.409 333 15634.48 403.69 53012.79 88888.00 2019-11-29 02:56:48.909 333 15634.50 403.69 53012.71 88888.00 2019-11-29 02:56:49.409 333 15634.50 403.71 53012.71 88888.00 2019-11-29 02:56:49.909 333 15634.54 403.72 53012.74 88888.00 2019-11-29 02:56:50.409 333 15634.54 403.74 53012.71 88888.00 2019-11-29 02:56:50.909 333 15634.50 403.72 53012.68 88888.00 2019-11-29 02:56:51.409 333 15634.48 403.71 53012.72 88888.00 2019-11-29 02:56:51.909 333 15634.50 403.71 53012.73 88888.00 2019-11-29 02:56:52.409 333 15634.48 403.71 53012.71 88888.00 2019-11-29 02:56:52.909 333 15634.53 403.74 53012.71 88888.00 2019-11-29 02:56:53.409 333 15634.57 403.73 53012.66 88888.00 2019-11-29 02:56:53.909 333 15634.57 403.78 53012.66 88888.00 2019-11-29 02:56:54.409 333 15634.57 403.80 53012.69 88888.00 2019-11-29 02:56:54.909 333 15634.53 403.74 53012.71 88888.00 2019-11-29 02:56:55.409 333 15634.54 403.70 53012.63 88888.00 2019-11-29 02:56:55.909 333 15634.53 403.78 53012.65 88888.00 2019-11-29 02:56:56.409 333 15634.55 403.79 53012.68 88888.00 2019-11-29 02:56:56.909 333 15634.58 403.72 53012.69 88888.00 2019-11-29 02:56:57.409 333 15634.58 403.74 53012.67 88888.00 2019-11-29 02:56:57.909 333 15634.56 403.80 53012.59 88888.00 2019-11-29 02:56:58.409 333 15634.49 403.86 53012.59 88888.00 2019-11-29 02:56:58.909 333 15634.46 403.87 53012.63 88888.00 2019-11-29 02:56:59.409 333 15634.54 403.88 53012.68 88888.00 2019-11-29 02:56:59.909 333 15634.54 403.88 53012.66 88888.00 2019-11-29 02:57:00.409 333 15634.49 403.87 53012.66 88888.00 2019-11-29 02:57:00.909 333 15634.51 403.89 53012.67 88888.00 2019-11-29 02:57:01.409 333 15634.48 403.96 53012.66 88888.00 2019-11-29 02:57:01.909 333 15634.44 403.98 53012.67 88888.00 2019-11-29 02:57:02.409 333 15634.44 403.92 53012.63 88888.00 2019-11-29 02:57:02.909 333 15634.44 403.94 53012.68 88888.00 2019-11-29 02:57:03.409 333 15634.46 403.96 53012.68 88888.00 2019-11-29 02:57:03.909 333 15634.44 403.97 53012.64 88888.00 2019-11-29 02:57:04.409 333 15634.48 403.92 53012.63 88888.00 2019-11-29 02:57:04.909 333 15634.47 403.95 53012.63 88888.00 2019-11-29 02:57:05.409 333 15634.47 403.95 53012.59 88888.00 2019-11-29 02:57:05.909 333 15634.41 403.98 53012.59 88888.00 2019-11-29 02:57:06.409 333 15634.40 403.99 53012.63 88888.00 2019-11-29 02:57:06.909 333 15634.41 404.05 53012.62 88888.00 2019-11-29 02:57:07.409 333 15634.45 404.07 53012.61 88888.00 2019-11-29 02:57:07.909 333 15634.48 404.13 53012.58 88888.00 2019-11-29 02:57:08.409 333 15634.45 404.14 53012.57 88888.00 2019-11-29 02:57:08.909 333 15634.48 404.13 53012.57 88888.00 2019-11-29 02:57:09.409 333 15634.56 404.12 53012.55 88888.00 2019-11-29 02:57:09.909 333 15634.50 404.14 53012.54 88888.00 2019-11-29 02:57:10.409 333 15634.48 404.16 53012.57 88888.00 2019-11-29 02:57:10.909 333 15634.47 404.17 53012.59 88888.00 2019-11-29 02:57:11.409 333 15634.48 404.18 53012.61 88888.00 2019-11-29 02:57:11.909 333 15634.46 404.20 53012.60 88888.00 2019-11-29 02:57:12.409 333 15634.48 404.20 53012.63 88888.00 2019-11-29 02:57:12.909 333 15634.45 404.16 53012.65 88888.00 2019-11-29 02:57:13.409 333 15634.44 404.25 53012.61 88888.00 2019-11-29 02:57:13.909 333 15634.47 404.25 53012.57 88888.00 2019-11-29 02:57:14.409 333 15634.45 404.24 53012.55 88888.00 2019-11-29 02:57:14.909 333 15634.44 404.25 53012.49 88888.00 2019-11-29 02:57:15.909 333 15634.46 404.24 53012.61 88888.00 2019-11-29 02:57:16.409 333 15634.44 404.24 53012.61 88888.00 2019-11-29 02:57:16.909 333 15634.45 404.27 53012.55 88888.00 2019-11-29 02:57:17.409 333 15634.48 404.27 53012.53 88888.00 2019-11-29 02:57:17.909 333 15634.49 404.29 53012.55 88888.00 2019-11-29 02:57:18.409 333 15634.48 404.29 53012.50 88888.00 2019-11-29 02:57:18.909 333 15634.50 404.29 53012.51 88888.00 2019-11-29 02:57:19.409 333 15634.51 404.31 53012.58 88888.00 2019-11-29 02:57:19.909 333 15634.50 404.29 53012.60 88888.00 2019-11-29 02:57:20.409 333 15634.54 404.29 53012.50 88888.00 2019-11-29 02:57:20.909 333 15634.53 404.33 53012.50 88888.00 2019-11-29 02:57:21.409 333 15634.53 404.34 53012.44 88888.00 2019-11-29 02:57:21.909 333 15634.53 404.33 53012.43 88888.00 2019-11-29 02:57:22.409 333 15634.49 404.35 53012.43 88888.00 2019-11-29 02:57:22.909 333 15634.47 404.32 53012.46 88888.00 2019-11-29 02:57:23.409 333 15634.46 404.35 53012.41 88888.00 2019-11-29 02:57:23.909 333 15634.48 404.33 53012.40 88888.00 2019-11-29 02:57:24.409 333 15634.46 404.34 53012.42 88888.00 2019-11-29 02:57:24.909 333 15634.48 404.40 53012.44 88888.00 2019-11-29 02:57:25.409 333 15634.49 404.40 53012.41 88888.00 2019-11-29 02:57:25.909 333 15634.51 404.37 53012.41 88888.00 2019-11-29 02:57:26.409 333 15634.51 404.33 53012.43 88888.00 2019-11-29 02:57:26.909 333 15634.51 404.34 53012.42 88888.00 2019-11-29 02:57:27.409 333 15634.51 404.34 53012.42 88888.00 2019-11-29 02:57:27.909 333 15634.54 404.34 53012.41 88888.00 2019-11-29 02:57:28.409 333 15634.53 404.37 53012.44 88888.00 2019-11-29 02:57:28.909 333 15634.55 404.34 53012.40 88888.00 2019-11-29 02:57:29.409 333 15634.56 404.32 53012.33 88888.00 2019-11-29 02:57:29.909 333 15634.56 404.34 53012.41 88888.00 2019-11-29 02:57:30.409 333 15634.54 404.34 53012.38 88888.00 2019-11-29 02:57:30.909 333 15634.51 404.31 53012.34 88888.00 2019-11-29 02:57:31.409 333 15634.56 404.30 53012.30 88888.00 2019-11-29 02:57:31.909 333 15634.57 404.31 53012.30 88888.00 2019-11-29 02:57:32.409 333 15634.59 404.31 53012.31 88888.00 2019-11-29 02:57:32.909 333 15634.59 404.29 53012.27 88888.00 2019-11-29 02:57:33.909 333 15634.58 404.27 53012.27 88888.00 2019-11-29 02:57:34.409 333 15634.58 404.27 53012.30 88888.00 2019-11-29 02:57:34.909 333 15634.62 404.30 53012.29 88888.00 2019-11-29 02:57:35.409 333 15634.59 404.32 53012.27 88888.00 2019-11-29 02:57:35.909 333 15634.59 404.32 53012.30 88888.00 2019-11-29 02:57:36.409 333 15634.57 404.32 53012.27 88888.00 2019-11-29 02:57:36.909 333 15634.56 404.31 53012.26 88888.00 2019-11-29 02:57:37.409 333 15634.56 404.27 53012.26 88888.00 2019-11-29 02:57:37.909 333 15634.60 404.26 53012.26 88888.00 2019-11-29 02:57:38.409 333 15634.62 404.27 53012.26 88888.00 2019-11-29 02:57:38.909 333 15634.63 404.26 53012.24 88888.00 2019-11-29 02:57:39.409 333 15634.65 404.23 53012.21 88888.00 2019-11-29 02:57:39.909 333 15634.62 404.23 53012.21 88888.00 2019-11-29 02:57:40.409 333 15634.65 404.24 53012.19 88888.00 2019-11-29 02:57:40.909 333 15634.68 404.21 53012.18 88888.00 2019-11-29 02:57:41.409 333 15634.72 404.18 53012.17 88888.00 2019-11-29 02:57:41.909 333 15634.75 404.17 53012.13 88888.00 2019-11-29 02:57:42.409 333 15634.74 404.18 53012.13 88888.00 2019-11-29 02:57:42.909 333 15634.73 404.18 53012.14 88888.00 2019-11-29 02:57:43.409 333 15634.75 404.17 53012.11 88888.00 2019-11-29 02:57:43.909 333 15634.78 404.16 53012.13 88888.00 2019-11-29 02:57:44.409 333 15634.77 404.17 53012.08 88888.00 2019-11-29 02:57:44.909 333 15634.75 404.17 53012.08 88888.00 2019-11-29 02:57:45.409 333 15634.76 404.13 53012.09 88888.00 2019-11-29 02:57:45.909 333 15634.81 404.09 53012.05 88888.00 2019-11-29 02:57:46.409 333 15634.85 404.06 53012.07 88888.00 2019-11-29 02:57:46.909 333 15634.84 404.05 53012.01 88888.00 2019-11-29 02:57:47.409 333 15634.85 404.06 53011.96 88888.00 2019-11-29 02:57:47.909 333 15634.84 404.05 53011.99 88888.00 2019-11-29 02:57:48.409 333 15634.87 404.04 53012.03 88888.00 2019-11-29 02:57:48.909 333 15634.86 404.01 53012.03 88888.00 2019-11-29 02:57:49.409 333 15634.87 404.00 53012.02 88888.00 2019-11-29 02:57:49.909 333 15634.90 403.96 53012.01 88888.00 2019-11-29 02:57:50.409 333 15634.89 403.95 53011.97 88888.00 2019-11-29 02:57:50.909 333 15634.94 403.98 53011.92 88888.00 2019-11-29 02:57:51.409 333 15634.94 403.98 53011.93 88888.00 2019-11-29 02:57:51.909 333 15634.91 403.92 53011.96 88888.00 2019-11-29 02:57:52.409 333 15634.92 403.89 53011.99 88888.00 2019-11-29 02:57:52.909 333 15634.96 403.86 53011.99 88888.00 2019-11-29 02:57:53.409 333 15634.95 403.87 53011.98 88888.00 2019-11-29 02:57:53.909 333 15634.93 403.87 53011.97 88888.00 2019-11-29 02:57:54.409 333 15635.02 403.90 53012.00 88888.00 2019-11-29 02:57:54.909 333 15634.96 403.91 53012.01 88888.00 2019-11-29 02:57:55.409 333 15634.99 403.88 53011.97 88888.00 2019-11-29 02:57:55.909 333 15634.99 403.84 53011.94 88888.00 2019-11-29 02:57:56.409 333 15634.99 403.88 53011.90 88888.00 2019-11-29 02:57:57.409 333 15634.95 403.95 53011.91 88888.00 2019-11-29 02:57:57.909 333 15634.95 403.90 53011.90 88888.00 2019-11-29 02:57:58.409 333 15635.00 403.88 53011.93 88888.00 2019-11-29 02:57:58.909 333 15634.99 403.88 53011.89 88888.00 2019-11-29 02:57:59.409 333 15634.93 403.89 53011.84 88888.00 2019-11-29 02:57:59.909 333 15634.92 403.90 53011.84 88888.00 2019-11-29 02:58:00.409 333 15634.94 403.84 53011.85 88888.00 2019-11-29 02:58:00.909 333 15634.96 403.82 53011.88 88888.00 2019-11-29 02:58:01.409 333 15634.94 403.81 53011.86 88888.00 2019-11-29 02:58:01.909 333 15634.93 403.80 53011.87 88888.00 2019-11-29 02:58:02.409 333 15634.96 403.80 53011.87 88888.00 2019-11-29 02:58:02.909 333 15635.00 403.79 53011.88 88888.00 2019-11-29 02:58:03.409 333 15634.95 403.79 53011.87 88888.00 2019-11-29 02:58:03.909 333 15634.96 403.79 53011.85 88888.00 2019-11-29 02:58:04.409 333 15635.00 403.74 53011.85 88888.00 2019-11-29 02:58:04.909 333 15634.96 403.74 53011.89 88888.00 2019-11-29 02:58:05.409 333 15634.99 403.71 53011.87 88888.00 2019-11-29 02:58:05.909 333 15635.01 403.68 53011.85 88888.00 2019-11-29 02:58:06.409 333 15634.96 403.68 53011.91 88888.00 2019-11-29 02:58:06.909 333 15634.94 403.65 53011.94 88888.00 2019-11-29 02:58:07.409 333 15634.95 403.63 53011.90 88888.00 2019-11-29 02:58:07.909 333 15634.96 403.61 53011.83 88888.00 2019-11-29 02:58:08.409 333 15634.95 403.57 53011.81 88888.00 2019-11-29 02:58:08.909 333 15635.01 403.52 53011.79 88888.00 2019-11-29 02:58:09.409 333 15635.02 403.55 53011.76 88888.00 2019-11-29 02:58:09.909 333 15635.03 403.55 53011.76 88888.00 2019-11-29 02:58:10.409 333 15635.03 403.52 53011.78 88888.00 2019-11-29 02:58:10.909 333 15634.98 403.51 53011.83 88888.00 2019-11-29 02:58:11.409 333 15634.98 403.53 53011.85 88888.00 2019-11-29 02:58:11.909 333 15634.95 403.57 53011.85 88888.00 2019-11-29 02:58:12.409 333 15634.96 403.55 53011.81 88888.00 2019-11-29 02:58:12.909 333 15634.94 403.58 53011.73 88888.00 2019-11-29 02:58:13.409 333 15634.94 403.61 53011.73 88888.00 2019-11-29 02:58:13.909 333 15634.94 403.60 53011.73 88888.00 2019-11-29 02:58:14.409 333 15634.93 403.62 53011.73 88888.00 2019-11-29 02:58:14.909 333 15634.86 403.63 53011.70 88888.00 2019-11-29 02:58:15.409 333 15634.83 403.60 53011.68 88888.00 2019-11-29 02:58:15.909 333 15634.80 403.61 53011.70 88888.00 2019-11-29 02:58:16.409 333 15634.77 403.64 53011.72 88888.00 2019-11-29 02:58:16.909 333 15634.78 403.62 53011.72 88888.00 2019-11-29 02:58:17.409 333 15634.77 403.65 53011.68 88888.00 2019-11-29 02:58:17.909 333 15634.78 403.69 53011.64 88888.00 2019-11-29 02:58:18.409 333 15634.76 403.77 53011.66 88888.00 2019-11-29 02:58:18.909 333 15634.75 403.80 53011.66 88888.00 2019-11-29 02:58:19.409 333 15634.78 403.82 53011.64 88888.00 2019-11-29 02:58:19.909 333 15634.78 403.87 53011.65 88888.00 2019-11-29 02:58:20.409 333 15634.81 403.90 53011.66 88888.00 2019-11-29 02:58:20.909 333 15634.86 403.92 53011.67 88888.00 2019-11-29 02:58:21.409 333 15634.91 403.92 53011.67 88888.00 2019-11-29 02:58:21.909 333 15634.92 403.95 53011.69 88888.00 2019-11-29 02:58:22.409 333 15634.95 403.99 53011.70 88888.00 2019-11-29 02:58:22.909 333 15634.98 403.97 53011.66 88888.00 2019-11-29 02:58:23.409 333 15635.01 403.94 53011.69 88888.00 2019-11-29 02:58:23.909 333 15635.03 403.91 53011.74 88888.00 2019-11-29 02:58:24.409 333 15635.03 403.87 53011.80 88888.00 2019-11-29 02:58:24.909 333 15635.08 403.89 53011.79 88888.00 2019-11-29 02:58:25.409 333 15635.11 403.84 53011.85 88888.00 2019-11-29 02:58:25.909 333 15635.10 403.80 53011.90 88888.00 2019-11-29 02:58:26.409 333 15635.11 403.80 53011.92 88888.00 2019-11-29 02:58:26.909 333 15635.04 403.80 53011.98 88888.00 2019-11-29 02:58:27.409 333 15635.05 403.77 53011.93 88888.00 2019-11-29 02:58:27.909 333 15635.07 403.78 53011.90 88888.00 2019-11-29 02:58:28.409 333 15635.08 403.73 53011.89 88888.00 2019-11-29 02:58:28.909 333 15635.08 403.72 53011.86 88888.00 2019-11-29 02:58:29.409 333 15635.04 403.70 53011.84 88888.00 2019-11-29 02:58:29.909 333 15635.03 403.69 53011.86 88888.00 2019-11-29 02:58:30.409 333 15635.07 403.68 53011.89 88888.00 2019-11-29 02:58:30.909 333 15635.03 403.71 53011.89 88888.00 2019-11-29 02:58:31.409 333 15635.04 403.71 53011.90 88888.00 2019-11-29 02:58:31.909 333 15635.03 403.71 53011.87 88888.00 2019-11-29 02:58:32.409 333 15635.00 403.69 53011.86 88888.00 2019-11-29 02:58:32.909 333 15634.98 403.68 53011.91 88888.00 2019-11-29 02:58:33.409 333 15634.96 403.71 53011.91 88888.00 2019-11-29 02:58:33.909 333 15634.99 403.72 53011.89 88888.00 2019-11-29 02:58:34.409 333 15635.00 403.69 53011.92 88888.00 2019-11-29 02:58:34.909 333 15635.01 403.65 53011.91 88888.00 2019-11-29 02:58:35.409 333 15634.99 403.68 53011.93 88888.00 2019-11-29 02:58:35.909 333 15635.01 403.70 53011.93 88888.00 2019-11-29 02:58:36.409 333 15634.95 403.72 53011.90 88888.00 2019-11-29 02:58:36.909 333 15634.90 403.71 53011.86 88888.00 2019-11-29 02:58:37.409 333 15634.92 403.65 53011.91 88888.00 2019-11-29 02:58:37.909 333 15634.91 403.66 53011.92 88888.00 2019-11-29 02:58:38.909 333 15634.95 403.68 53011.87 88888.00 2019-11-29 02:58:39.409 333 15634.95 403.66 53011.88 88888.00 2019-11-29 02:58:39.909 333 15634.94 403.64 53011.91 88888.00 2019-11-29 02:58:40.409 333 15634.90 403.65 53011.88 88888.00 2019-11-29 02:58:40.909 333 15634.89 403.68 53011.89 88888.00 2019-11-29 02:58:41.409 333 15634.89 403.65 53011.93 88888.00 2019-11-29 02:58:41.909 333 15634.90 403.68 53011.88 88888.00 2019-11-29 02:58:42.409 333 15634.94 403.70 53011.82 88888.00 2019-11-29 02:58:42.909 333 15634.92 403.71 53011.81 88888.00 2019-11-29 02:58:43.409 333 15634.89 403.71 53011.82 88888.00 2019-11-29 02:58:43.909 333 15634.91 403.73 53011.84 88888.00 2019-11-29 02:58:44.409 333 15634.93 403.71 53011.87 88888.00 2019-11-29 02:58:44.909 333 15634.87 403.69 53011.85 88888.00 2019-11-29 02:58:45.409 333 15634.86 403.66 53011.82 88888.00 2019-11-29 02:58:45.909 333 15634.90 403.66 53011.74 88888.00 2019-11-29 02:58:46.909 333 15634.98 403.65 53011.78 88888.00 2019-11-29 02:58:47.409 333 15634.94 403.64 53011.80 88888.00 2019-11-29 02:58:47.909 333 15634.89 403.63 53011.82 88888.00 2019-11-29 02:58:48.409 333 15634.86 403.60 53011.83 88888.00 2019-11-29 02:58:48.909 333 15634.86 403.60 53011.78 88888.00 2019-11-29 02:58:49.409 333 15634.89 403.66 53011.70 88888.00 2019-11-29 02:58:49.909 333 15634.91 403.69 53011.68 88888.00 2019-11-29 02:58:50.409 333 15634.92 403.69 53011.70 88888.00 2019-11-29 02:58:50.909 333 15634.95 403.61 53011.74 88888.00 2019-11-29 02:58:51.409 333 15634.94 403.61 53011.74 88888.00 2019-11-29 02:58:51.909 333 15634.93 403.68 53011.72 88888.00 2019-11-29 02:58:52.409 333 15634.90 403.68 53011.70 88888.00 2019-11-29 02:58:52.909 333 15634.91 403.64 53011.69 88888.00 2019-11-29 02:58:53.409 333 15634.93 403.70 53011.69 88888.00 2019-11-29 02:58:53.909 333 15634.92 403.71 53011.67 88888.00 2019-11-29 02:58:54.409 333 15634.94 403.71 53011.70 88888.00 2019-11-29 02:58:54.909 333 15634.94 403.69 53011.76 88888.00 2019-11-29 02:58:55.409 333 15634.96 403.70 53011.73 88888.00 2019-11-29 02:58:55.909 333 15634.95 403.69 53011.67 88888.00 2019-11-29 02:58:56.409 333 15634.96 403.63 53011.61 88888.00 2019-11-29 02:58:56.909 333 15634.93 403.64 53011.61 88888.00 2019-11-29 02:58:57.409 333 15634.90 403.68 53011.65 88888.00 2019-11-29 02:58:57.909 333 15634.93 403.70 53011.67 88888.00 2019-11-29 02:58:58.409 333 15634.96 403.72 53011.62 88888.00 2019-11-29 02:58:58.909 333 15634.95 403.70 53011.65 88888.00 2019-11-29 02:58:59.409 333 15634.91 403.68 53011.67 88888.00 2019-11-29 02:59:00.409 333 15634.91 403.72 53011.62 88888.00 2019-11-29 02:59:00.909 333 15634.90 403.71 53011.59 88888.00 2019-11-29 02:59:01.409 333 15634.91 403.71 53011.63 88888.00 2019-11-29 02:59:01.909 333 15634.93 403.71 53011.66 88888.00 2019-11-29 02:59:02.409 333 15634.96 403.70 53011.66 88888.00 2019-11-29 02:59:02.909 333 15634.95 403.70 53011.62 88888.00 2019-11-29 02:59:03.409 333 15635.01 403.66 53011.61 88888.00 2019-11-29 02:59:03.909 333 15635.01 403.66 53011.56 88888.00 2019-11-29 02:59:04.409 333 15634.96 403.70 53011.56 88888.00 2019-11-29 02:59:04.909 333 15634.99 403.66 53011.56 88888.00 2019-11-29 02:59:05.409 333 15634.94 403.66 53011.50 88888.00 2019-11-29 02:59:05.909 333 15634.94 403.70 53011.53 88888.00 2019-11-29 02:59:06.409 333 15634.91 403.66 53011.58 88888.00 2019-11-29 02:59:06.909 333 15634.95 403.69 53011.58 88888.00 2019-11-29 02:59:07.409 333 15634.95 403.71 53011.57 88888.00 2019-11-29 02:59:07.909 333 15634.94 403.71 53011.54 88888.00 2019-11-29 02:59:08.409 333 15634.95 403.71 53011.52 88888.00 2019-11-29 02:59:08.909 333 15634.98 403.72 53011.52 88888.00 2019-11-29 02:59:09.409 333 15634.95 403.70 53011.52 88888.00 2019-11-29 02:59:10.409 333 15634.95 403.63 53011.51 88888.00 2019-11-29 02:59:10.909 333 15634.95 403.58 53011.54 88888.00 2019-11-29 02:59:11.409 333 15634.98 403.64 53011.57 88888.00 2019-11-29 02:59:11.909 333 15635.00 403.69 53011.54 88888.00 2019-11-29 02:59:12.409 333 15635.03 403.71 53011.51 88888.00 2019-11-29 02:59:12.909 333 15635.04 403.70 53011.51 88888.00 2019-11-29 02:59:13.409 333 15634.98 403.69 53011.58 88888.00 2019-11-29 02:59:13.909 333 15634.92 403.70 53011.54 88888.00 2019-11-29 02:59:14.409 333 15634.92 403.70 53011.48 88888.00 2019-11-29 02:59:14.909 333 15634.93 403.70 53011.42 88888.00 2019-11-29 02:59:15.409 333 15634.95 403.70 53011.43 88888.00 2019-11-29 02:59:15.909 333 15635.01 403.71 53011.48 88888.00 2019-11-29 02:59:16.409 333 15634.96 403.73 53011.50 88888.00 2019-11-29 02:59:16.909 333 15634.95 403.73 53011.47 88888.00 2019-11-29 02:59:17.409 333 15634.96 403.75 53011.44 88888.00 2019-11-29 02:59:17.909 333 15634.98 403.75 53011.50 88888.00 2019-11-29 02:59:18.409 333 15634.95 403.72 53011.52 88888.00 2019-11-29 02:59:18.909 333 15634.98 403.70 53011.52 88888.00 2019-11-29 02:59:19.409 333 15634.99 403.70 53011.47 88888.00 2019-11-29 02:59:19.909 333 15634.99 403.71 53011.48 88888.00 2019-11-29 02:59:20.409 333 15634.95 403.71 53011.48 88888.00 2019-11-29 02:59:20.909 333 15635.00 403.68 53011.45 88888.00 2019-11-29 02:59:21.409 333 15635.03 403.63 53011.44 88888.00 2019-11-29 02:59:21.909 333 15635.04 403.69 53011.44 88888.00 2019-11-29 02:59:22.409 333 15635.09 403.70 53011.42 88888.00 2019-11-29 02:59:22.909 333 15635.04 403.72 53011.40 88888.00 2019-11-29 02:59:23.409 333 15635.02 403.74 53011.42 88888.00 2019-11-29 02:59:23.909 333 15634.95 403.71 53011.44 88888.00 2019-11-29 02:59:24.409 333 15634.95 403.72 53011.45 88888.00 2019-11-29 02:59:24.909 333 15635.00 403.71 53011.41 88888.00 2019-11-29 02:59:25.409 333 15635.04 403.68 53011.42 88888.00 2019-11-29 02:59:25.909 333 15635.07 403.70 53011.45 88888.00 2019-11-29 02:59:26.409 333 15635.04 403.70 53011.43 88888.00 2019-11-29 02:59:26.909 333 15634.99 403.69 53011.44 88888.00 2019-11-29 02:59:27.409 333 15634.98 403.68 53011.41 88888.00 2019-11-29 02:59:27.909 333 15635.00 403.70 53011.40 88888.00 2019-11-29 02:59:28.409 333 15635.00 403.70 53011.43 88888.00 2019-11-29 02:59:28.909 333 15634.98 403.70 53011.47 88888.00 2019-11-29 02:59:29.409 333 15635.01 403.70 53011.43 88888.00 2019-11-29 02:59:29.909 333 15635.01 403.72 53011.45 88888.00 2019-11-29 02:59:30.409 333 15634.99 403.79 53011.44 88888.00 2019-11-29 02:59:30.909 333 15634.96 403.79 53011.49 88888.00 2019-11-29 02:59:31.409 333 15634.95 403.78 53011.49 88888.00 2019-11-29 02:59:31.909 333 15635.03 403.79 53011.45 88888.00 2019-11-29 02:59:32.409 333 15635.11 403.71 53011.43 88888.00 2019-11-29 02:59:32.909 333 15635.08 403.71 53011.50 88888.00 2019-11-29 02:59:33.409 333 15635.05 403.70 53011.42 88888.00 2019-11-29 02:59:33.909 333 15635.04 403.71 53011.38 88888.00 2019-11-29 02:59:34.409 333 15635.04 403.79 53011.43 88888.00 2019-11-29 02:59:34.909 333 15635.02 403.80 53011.44 88888.00 2019-11-29 02:59:35.409 333 15635.00 403.82 53011.43 88888.00 2019-11-29 02:59:35.909 333 15635.01 403.80 53011.40 88888.00 2019-11-29 02:59:36.409 333 15635.01 403.80 53011.37 88888.00 2019-11-29 02:59:36.909 333 15634.96 403.78 53011.42 88888.00 2019-11-29 02:59:37.409 333 15634.91 403.74 53011.43 88888.00 2019-11-29 02:59:37.909 333 15634.91 403.75 53011.41 88888.00 2019-11-29 02:59:38.409 333 15634.92 403.74 53011.40 88888.00 2019-11-29 02:59:38.909 333 15634.90 403.78 53011.42 88888.00 2019-11-29 02:59:39.409 333 15634.95 403.80 53011.40 88888.00 2019-11-29 02:59:39.909 333 15634.98 403.77 53011.37 88888.00 2019-11-29 02:59:40.409 333 15634.95 403.75 53011.39 88888.00 2019-11-29 02:59:40.909 333 15634.94 403.75 53011.42 88888.00 2019-11-29 02:59:42.409 333 15634.98 403.74 53011.42 88888.00 2019-11-29 02:59:42.909 333 15635.00 403.73 53011.43 88888.00 2019-11-29 02:59:43.409 333 15635.00 403.78 53011.39 88888.00 2019-11-29 02:59:43.909 333 15635.01 403.78 53011.40 88888.00 2019-11-29 02:59:44.409 333 15635.02 403.75 53011.43 88888.00 2019-11-29 02:59:44.909 333 15635.01 403.73 53011.47 88888.00 2019-11-29 02:59:45.409 333 15635.08 403.69 53011.47 88888.00 2019-11-29 02:59:45.909 333 15635.01 403.69 53011.45 88888.00 2019-11-29 02:59:46.409 333 15635.02 403.68 53011.45 88888.00 2019-11-29 02:59:46.909 333 15635.00 403.69 53011.43 88888.00 2019-11-29 02:59:47.409 333 15635.01 403.71 53011.38 88888.00 2019-11-29 02:59:47.909 333 15635.04 403.68 53011.44 88888.00 2019-11-29 02:59:48.409 333 15635.05 403.68 53011.47 88888.00 2019-11-29 02:59:48.909 333 15635.05 403.71 53011.44 88888.00 2019-11-29 02:59:49.409 333 15635.04 403.72 53011.38 88888.00 2019-11-29 02:59:49.909 333 15635.03 403.75 53011.40 88888.00 2019-11-29 02:59:50.409 333 15635.02 403.70 53011.43 88888.00 2019-11-29 02:59:50.909 333 15635.02 403.66 53011.37 88888.00 2019-11-29 02:59:51.409 333 15635.04 403.69 53011.36 88888.00 2019-11-29 02:59:51.909 333 15635.01 403.64 53011.37 88888.00 2019-11-29 02:59:52.409 333 15634.99 403.64 53011.41 88888.00 2019-11-29 02:59:52.909 333 15635.00 403.68 53011.40 88888.00 2019-11-29 02:59:53.409 333 15635.02 403.71 53011.33 88888.00 2019-11-29 02:59:53.909 333 15634.99 403.70 53011.25 88888.00 2019-11-29 02:59:54.409 333 15634.98 403.72 53011.28 88888.00 2019-11-29 02:59:54.909 333 15634.96 403.73 53011.32 88888.00 2019-11-29 02:59:55.409 333 15635.01 403.73 53011.32 88888.00 2019-11-29 02:59:55.909 333 15635.07 403.74 53011.30 88888.00 2019-11-29 02:59:56.409 333 15635.08 403.75 53011.33 88888.00 2019-11-29 02:59:56.909 333 15635.10 403.75 53011.36 88888.00 2019-11-29 02:59:57.409 333 15635.11 403.72 53011.34 88888.00 2019-11-29 02:59:57.909 333 15635.10 403.71 53011.32 88888.00 2019-11-29 02:59:58.409 333 15635.04 403.72 53011.28 88888.00 2019-11-29 02:59:58.909 333 15635.10 403.74 53011.27 88888.00 2019-11-29 02:59:59.909 333 15635.13 403.77 53011.23 88888.00 2019-11-29 03:00:00.409 333 15635.12 403.78 53011.22 88888.00 2019-11-29 03:00:00.909 333 15635.11 403.77 53011.27 88888.00 2019-11-29 03:00:01.409 333 15635.13 403.80 53011.32 88888.00 2019-11-29 03:00:01.909 333 15635.18 403.81 53011.33 88888.00 2019-11-29 03:00:02.409 333 15635.21 403.80 53011.27 88888.00 2019-11-29 03:00:02.909 333 15635.17 403.81 53011.25 88888.00 2019-11-29 03:00:03.409 333 15635.18 403.84 53011.27 88888.00 2019-11-29 03:00:03.909 333 15635.19 403.83 53011.29 88888.00 2019-11-29 03:00:04.409 333 15635.17 403.82 53011.28 88888.00 2019-11-29 03:00:04.909 333 15635.17 403.82 53011.23 88888.00 2019-11-29 03:00:05.409 333 15635.23 403.79 53011.21 88888.00 2019-11-29 03:00:05.909 333 15635.26 403.80 53011.22 88888.00 2019-11-29 03:00:06.409 333 15635.23 403.80 53011.24 88888.00 2019-11-29 03:00:06.909 333 15635.28 403.82 53011.28 88888.00 2019-11-29 03:00:07.409 333 15635.28 403.75 53011.26 88888.00 2019-11-29 03:00:07.909 333 15635.22 403.78 53011.23 88888.00 2019-11-29 03:00:08.409 333 15635.23 403.82 53011.27 88888.00 2019-11-29 03:00:08.909 333 15635.26 403.84 53011.30 88888.00 2019-11-29 03:00:09.409 333 15635.28 403.87 53011.27 88888.00 2019-11-29 03:00:09.909 333 15635.29 403.83 53011.23 88888.00 2019-11-29 03:00:10.409 333 15635.28 403.77 53011.19 88888.00 2019-11-29 03:00:10.909 333 15635.31 403.81 53011.18 88888.00 2019-11-29 03:00:11.409 333 15635.31 403.88 53011.19 88888.00 2019-11-29 03:00:11.909 333 15635.31 403.90 53011.18 88888.00 2019-11-29 03:00:12.409 333 15635.30 403.90 53011.11 88888.00 2019-11-29 03:00:12.909 333 15635.32 403.90 53011.08 88888.00 2019-11-29 03:00:13.409 333 15635.33 403.90 53011.14 88888.00 2019-11-29 03:00:13.909 333 15635.35 403.89 53011.14 88888.00 2019-11-29 03:00:14.409 333 15635.36 403.87 53011.19 88888.00 2019-11-29 03:00:14.909 333 15635.39 403.87 53011.19 88888.00 2019-11-29 03:00:15.409 333 15635.39 403.88 53011.20 88888.00 2019-11-29 03:00:15.909 333 15635.40 403.91 53011.14 88888.00 2019-11-29 03:00:16.409 333 15635.36 403.95 53011.12 88888.00 2019-11-29 03:00:16.909 333 15635.38 403.96 53011.08 88888.00 2019-11-29 03:00:17.409 333 15635.39 403.96 53011.08 88888.00 2019-11-29 03:00:17.909 333 15635.38 403.95 53011.10 88888.00 2019-11-29 03:00:18.409 333 15635.40 403.95 53011.08 88888.00 2019-11-29 03:00:18.909 333 15635.36 403.96 53011.06 88888.00 2019-11-29 03:00:19.409 333 15635.38 403.96 53011.02 88888.00 2019-11-29 03:00:19.909 333 15635.42 403.94 53011.00 88888.00 2019-11-29 03:00:20.409 333 15635.45 403.91 53011.02 88888.00 2019-11-29 03:00:20.909 333 15635.46 403.91 53011.05 88888.00 2019-11-29 03:00:21.409 333 15635.41 403.98 53010.99 88888.00 2019-11-29 03:00:21.909 333 15635.40 403.95 53010.99 88888.00 2019-11-29 03:00:22.409 333 15635.41 403.95 53011.00 88888.00 2019-11-29 03:00:23.409 333 15635.49 403.91 53011.00 88888.00 2019-11-29 03:00:23.909 333 15635.55 403.91 53011.03 88888.00 2019-11-29 03:00:24.409 333 15635.48 403.94 53011.04 88888.00 2019-11-29 03:00:24.909 333 15635.48 403.92 53011.00 88888.00 2019-11-29 03:00:25.409 333 15635.47 403.88 53011.01 88888.00 2019-11-29 03:00:25.909 333 15635.49 403.86 53011.07 88888.00 2019-11-29 03:00:26.409 333 15635.51 403.88 53011.07 88888.00 2019-11-29 03:00:26.909 333 15635.57 403.92 53011.09 88888.00 2019-11-29 03:00:27.409 333 15635.50 403.89 53011.10 88888.00 2019-11-29 03:00:27.909 333 15635.49 403.83 53011.07 88888.00 2019-11-29 03:00:28.409 333 15635.53 403.84 53011.05 88888.00 2019-11-29 03:00:28.909 333 15635.56 403.84 53011.03 88888.00 2019-11-29 03:00:29.409 333 15635.53 403.80 53010.93 88888.00 2019-11-29 03:00:29.909 333 15635.49 403.72 53010.87 88888.00 2019-11-29 03:00:30.409 333 15635.49 403.74 53010.84 88888.00 2019-11-29 03:00:30.909 333 15635.55 403.77 53010.86 88888.00 2019-11-29 03:00:31.409 333 15635.58 403.74 53010.82 88888.00 2019-11-29 03:00:31.909 333 15635.57 403.72 53010.81 88888.00 2019-11-29 03:00:32.409 333 15635.54 403.73 53010.85 88888.00 2019-11-29 03:00:32.909 333 15635.54 403.70 53010.86 88888.00 2019-11-29 03:00:33.409 333 15635.58 403.69 53010.84 88888.00 2019-11-29 03:00:33.909 333 15635.59 403.68 53010.79 88888.00 2019-11-29 03:00:34.409 333 15635.58 403.66 53010.82 88888.00 2019-11-29 03:00:34.909 333 15635.54 403.69 53010.83 88888.00 2019-11-29 03:00:35.409 333 15635.55 403.65 53010.81 88888.00 2019-11-29 03:00:35.909 333 15635.59 403.64 53010.83 88888.00 2019-11-29 03:00:36.409 333 15635.62 403.62 53010.86 88888.00 2019-11-29 03:00:36.909 333 15635.59 403.63 53010.87 88888.00 2019-11-29 03:00:37.409 333 15635.63 403.64 53010.85 88888.00 2019-11-29 03:00:37.909 333 15635.60 403.65 53010.81 88888.00 2019-11-29 03:00:38.409 333 15635.64 403.64 53010.81 88888.00 2019-11-29 03:00:38.909 333 15635.64 403.61 53010.83 88888.00 2019-11-29 03:00:39.409 333 15635.67 403.62 53010.80 88888.00 2019-11-29 03:00:39.909 333 15635.65 403.62 53010.78 88888.00 2019-11-29 03:00:40.409 333 15635.63 403.58 53010.79 88888.00 2019-11-29 03:00:40.909 333 15635.60 403.54 53010.77 88888.00 2019-11-29 03:00:41.409 333 15635.62 403.53 53010.75 88888.00 2019-11-29 03:00:41.909 333 15635.60 403.51 53010.73 88888.00 2019-11-29 03:00:42.409 333 15635.68 403.48 53010.76 88888.00 2019-11-29 03:00:42.909 333 15635.71 403.48 53010.81 88888.00 2019-11-29 03:00:43.410 333 15635.69 403.48 53010.81 88888.00 2019-11-29 03:00:43.910 333 15635.68 403.52 53010.76 88888.00 2019-11-29 03:00:44.410 333 15635.76 403.53 53010.75 88888.00 2019-11-29 03:00:44.910 333 15635.80 403.52 53010.75 88888.00 2019-11-29 03:00:45.410 333 15635.74 403.49 53010.70 88888.00 2019-11-29 03:00:45.910 333 15635.68 403.46 53010.68 88888.00 2019-11-29 03:00:46.410 333 15635.71 403.49 53010.64 88888.00 2019-11-29 03:00:46.910 333 15635.72 403.47 53010.63 88888.00 2019-11-29 03:00:47.410 333 15635.73 403.48 53010.70 88888.00 2019-11-29 03:00:47.910 333 15635.69 403.47 53010.68 88888.00 2019-11-29 03:00:48.410 333 15635.66 403.47 53010.64 88888.00 2019-11-29 03:00:48.910 333 15635.72 403.46 53010.66 88888.00 2019-11-29 03:00:49.410 333 15635.72 403.52 53010.73 88888.00 2019-11-29 03:00:49.910 333 15635.67 403.48 53010.75 88888.00 2019-11-29 03:00:50.410 333 15635.66 403.46 53010.80 88888.00 2019-11-29 03:00:50.910 333 15635.71 403.46 53010.79 88888.00 2019-11-29 03:00:51.410 333 15635.77 403.46 53010.70 88888.00 2019-11-29 03:00:51.910 333 15635.76 403.47 53010.70 88888.00 2019-11-29 03:00:52.410 333 15635.76 403.45 53010.71 88888.00 2019-11-29 03:00:52.910 333 15635.72 403.35 53010.68 88888.00 2019-11-29 03:00:53.410 333 15635.73 403.34 53010.62 88888.00 2019-11-29 03:00:53.910 333 15635.74 403.34 53010.61 88888.00 2019-11-29 03:00:54.910 333 15635.81 403.35 53010.62 88888.00 2019-11-29 03:00:55.410 333 15635.78 403.32 53010.61 88888.00 2019-11-29 03:00:55.910 333 15635.73 403.30 53010.60 88888.00 2019-11-29 03:00:56.410 333 15635.73 403.29 53010.57 88888.00 2019-11-29 03:00:56.910 333 15635.73 403.29 53010.60 88888.00 2019-11-29 03:00:57.410 333 15635.76 403.30 53010.61 88888.00 2019-11-29 03:00:57.910 333 15635.80 403.30 53010.61 88888.00 2019-11-29 03:00:58.410 333 15635.83 403.30 53010.58 88888.00 2019-11-29 03:00:58.910 333 15635.81 403.27 53010.61 88888.00 2019-11-29 03:00:59.410 333 15635.73 403.25 53010.61 88888.00 2019-11-29 03:00:59.910 333 15635.74 403.27 53010.63 88888.00 2019-11-29 03:01:00.410 333 15635.72 403.23 53010.61 88888.00 2019-11-29 03:01:00.910 333 15635.74 403.19 53010.58 88888.00 2019-11-29 03:01:01.410 333 15635.74 403.20 53010.61 88888.00 2019-11-29 03:01:01.910 333 15635.81 403.25 53010.65 88888.00 2019-11-29 03:01:02.410 333 15635.78 403.26 53010.63 88888.00 2019-11-29 03:01:02.910 333 15635.80 403.21 53010.59 88888.00 2019-11-29 03:01:03.410 333 15635.80 403.17 53010.58 88888.00 2019-11-29 03:01:03.910 333 15635.73 403.14 53010.61 88888.00 2019-11-29 03:01:04.410 333 15635.76 403.18 53010.63 88888.00 2019-11-29 03:01:04.910 333 15635.82 403.18 53010.64 88888.00 2019-11-29 03:01:05.410 333 15635.82 403.19 53010.62 88888.00 2019-11-29 03:01:05.910 333 15635.81 403.18 53010.56 88888.00 2019-11-29 03:01:06.410 333 15635.77 403.14 53010.50 88888.00 2019-11-29 03:01:06.910 333 15635.75 403.18 53010.52 88888.00 2019-11-29 03:01:07.410 333 15635.77 403.17 53010.50 88888.00 2019-11-29 03:01:07.910 333 15635.81 403.12 53010.51 88888.00 2019-11-29 03:01:08.410 333 15635.78 403.08 53010.52 88888.00 2019-11-29 03:01:08.910 333 15635.77 403.03 53010.51 88888.00 2019-11-29 03:01:09.410 333 15635.78 403.04 53010.52 88888.00 2019-11-29 03:01:09.910 333 15635.81 403.02 53010.48 88888.00 2019-11-29 03:01:10.410 333 15635.85 403.03 53010.48 88888.00 2019-11-29 03:01:10.910 333 15635.83 403.00 53010.49 88888.00 2019-11-29 03:01:11.410 333 15635.80 402.97 53010.49 88888.00 2019-11-29 03:01:11.910 333 15635.76 402.99 53010.43 88888.00 2019-11-29 03:01:12.910 333 15635.82 402.93 53010.50 88888.00 2019-11-29 03:01:13.410 333 15635.80 402.92 53010.49 88888.00 2019-11-29 03:01:13.910 333 15635.81 402.94 53010.48 88888.00 2019-11-29 03:01:14.410 333 15635.78 402.91 53010.44 88888.00 2019-11-29 03:01:14.910 333 15635.81 402.87 53010.42 88888.00 2019-11-29 03:01:15.410 333 15635.83 402.85 53010.43 88888.00 2019-11-29 03:01:15.910 333 15635.83 402.83 53010.45 88888.00 2019-11-29 03:01:16.410 333 15635.81 402.85 53010.47 88888.00 2019-11-29 03:01:16.910 333 15635.82 402.82 53010.46 88888.00 2019-11-29 03:01:17.410 333 15635.84 402.79 53010.44 88888.00 2019-11-29 03:01:17.910 333 15635.85 402.73 53010.40 88888.00 2019-11-29 03:01:18.410 333 15635.82 402.74 53010.42 88888.00 2019-11-29 03:01:18.910 333 15635.84 402.73 53010.42 88888.00 2019-11-29 03:01:19.410 333 15635.85 402.71 53010.40 88888.00 2019-11-29 03:01:19.910 333 15635.85 402.73 53010.40 88888.00 2019-11-29 03:01:20.410 333 15635.85 402.71 53010.37 88888.00 2019-11-29 03:01:20.910 333 15635.85 402.70 53010.29 88888.00 2019-11-29 03:01:21.410 333 15635.85 402.68 53010.35 88888.00 2019-11-29 03:01:21.910 333 15635.84 402.66 53010.39 88888.00 2019-11-29 03:01:22.410 333 15635.86 402.63 53010.39 88888.00 2019-11-29 03:01:22.910 333 15635.89 402.59 53010.39 88888.00 2019-11-29 03:01:23.410 333 15635.90 402.58 53010.36 88888.00 2019-11-29 03:01:23.910 333 15635.90 402.57 53010.37 88888.00 2019-11-29 03:01:24.410 333 15635.89 402.53 53010.39 88888.00 2019-11-29 03:01:24.910 333 15635.87 402.52 53010.42 88888.00 2019-11-29 03:01:25.410 333 15635.84 402.54 53010.40 88888.00 2019-11-29 03:01:26.410 333 15635.84 402.50 53010.41 88888.00 2019-11-29 03:01:26.910 333 15635.87 402.49 53010.39 88888.00 2019-11-29 03:01:27.410 333 15635.86 402.45 53010.38 88888.00 2019-11-29 03:01:27.910 333 15635.84 402.44 53010.31 88888.00 2019-11-29 03:01:28.410 333 15635.89 402.39 53010.24 88888.00 2019-11-29 03:01:28.910 333 15635.89 402.30 53010.29 88888.00 2019-11-29 03:01:29.410 333 15635.85 402.31 53010.29 88888.00 2019-11-29 03:01:29.910 333 15635.85 402.27 53010.30 88888.00 2019-11-29 03:01:30.410 333 15635.90 402.30 53010.31 88888.00 2019-11-29 03:01:30.910 333 15635.90 402.34 53010.25 88888.00 2019-11-29 03:01:31.410 333 15635.91 402.33 53010.23 88888.00 2019-11-29 03:01:31.910 333 15635.90 402.27 53010.26 88888.00 2019-11-29 03:01:32.410 333 15635.85 402.23 53010.29 88888.00 2019-11-29 03:01:32.910 333 15635.81 402.19 53010.25 88888.00 2019-11-29 03:01:33.410 333 15635.82 402.23 53010.27 88888.00 2019-11-29 03:01:33.910 333 15635.81 402.23 53010.28 88888.00 2019-11-29 03:01:34.410 333 15635.86 402.21 53010.29 88888.00 2019-11-29 03:01:34.910 333 15635.90 402.23 53010.33 88888.00 2019-11-29 03:01:35.410 333 15635.86 402.21 53010.32 88888.00 2019-11-29 03:01:35.910 333 15635.86 402.13 53010.27 88888.00 2019-11-29 03:01:36.410 333 15635.85 402.09 53010.27 88888.00 2019-11-29 03:01:36.910 333 15635.85 402.10 53010.28 88888.00 2019-11-29 03:01:37.410 333 15635.86 402.09 53010.28 88888.00 2019-11-29 03:01:37.910 333 15635.85 402.06 53010.28 88888.00 2019-11-29 03:01:38.410 333 15635.85 402.05 53010.27 88888.00 2019-11-29 03:01:38.910 333 15635.86 402.00 53010.22 88888.00 2019-11-29 03:01:39.410 333 15635.86 402.01 53010.20 88888.00 2019-11-29 03:01:39.910 333 15635.90 402.01 53010.22 88888.00 2019-11-29 03:01:40.410 333 15635.93 401.98 53010.22 88888.00 2019-11-29 03:01:40.910 333 15635.86 401.93 53010.23 88888.00 2019-11-29 03:01:41.410 333 15635.86 401.91 53010.19 88888.00 2019-11-29 03:01:41.910 333 15635.87 401.80 53010.21 88888.00 2019-11-29 03:01:42.410 333 15635.87 401.75 53010.21 88888.00 2019-11-29 03:01:42.910 333 15635.89 401.75 53010.17 88888.00 2019-11-29 03:01:43.410 333 15635.92 401.83 53010.16 88888.00 2019-11-29 03:01:43.910 333 15635.94 401.85 53010.11 88888.00 2019-11-29 03:01:44.410 333 15635.98 401.81 53010.15 88888.00 2019-11-29 03:01:44.910 333 15635.99 401.78 53010.21 88888.00 2019-11-29 03:01:45.410 333 15635.96 401.76 53010.27 88888.00 2019-11-29 03:01:45.910 333 15635.92 401.78 53010.23 88888.00 2019-11-29 03:01:46.410 333 15635.93 401.76 53010.13 88888.00 2019-11-29 03:01:46.910 333 15635.93 401.76 53010.10 88888.00 2019-11-29 03:01:47.410 333 15635.87 401.75 53010.09 88888.00 2019-11-29 03:01:47.910 333 15635.89 401.75 53010.10 88888.00 2019-11-29 03:01:48.410 333 15635.89 401.75 53010.07 88888.00 2019-11-29 03:01:48.910 333 15635.87 401.72 53010.02 88888.00 2019-11-29 03:01:49.410 333 15635.85 401.68 53010.06 88888.00 2019-11-29 03:01:49.910 333 15635.91 401.68 53010.09 88888.00 2019-11-29 03:01:50.410 333 15635.92 401.70 53010.12 88888.00 2019-11-29 03:01:50.910 333 15635.94 401.68 53010.08 88888.00 2019-11-29 03:01:51.410 333 15635.92 401.64 53010.01 88888.00 2019-11-29 03:01:51.910 333 15635.91 401.61 53010.05 88888.00 2019-11-29 03:01:52.410 333 15635.94 401.61 53010.10 88888.00 2019-11-29 03:01:52.910 333 15635.92 401.59 53010.10 88888.00 2019-11-29 03:01:53.410 333 15635.91 401.61 53010.07 88888.00 2019-11-29 03:01:53.910 333 15635.85 401.57 53010.03 88888.00 2019-11-29 03:01:54.410 333 15635.87 401.56 53010.07 88888.00 2019-11-29 03:01:54.910 333 15635.87 401.59 53010.07 88888.00 2019-11-29 03:01:55.410 333 15635.92 401.59 53010.06 88888.00 2019-11-29 03:01:55.910 333 15635.93 401.57 53010.06 88888.00 2019-11-29 03:01:56.410 333 15635.94 401.56 53010.12 88888.00 2019-11-29 03:01:56.910 333 15635.93 401.53 53010.09 88888.00 2019-11-29 03:01:57.410 333 15636.03 401.53 53010.06 88888.00 2019-11-29 03:01:57.910 333 15636.01 401.49 53010.05 88888.00 2019-11-29 03:01:58.410 333 15635.94 401.50 53010.08 88888.00 2019-11-29 03:01:58.910 333 15635.96 401.53 53010.10 88888.00 2019-11-29 03:01:59.410 333 15635.95 401.52 53010.12 88888.00 2019-11-29 03:01:59.910 333 15635.93 401.50 53010.09 88888.00 2019-11-29 03:02:00.410 333 15635.94 401.47 53010.08 88888.00 2019-11-29 03:02:00.910 333 15635.99 401.44 53010.08 88888.00 2019-11-29 03:02:01.410 333 15636.02 401.42 53010.12 88888.00 2019-11-29 03:02:01.910 333 15636.02 401.47 53010.12 88888.00 2019-11-29 03:02:02.410 333 15636.00 401.47 53010.06 88888.00 2019-11-29 03:02:02.910 333 15636.01 401.46 53010.05 88888.00 2019-11-29 03:02:03.410 333 15635.99 401.39 53010.07 88888.00 2019-11-29 03:02:03.910 333 15635.95 401.36 53010.02 88888.00 2019-11-29 03:02:04.410 333 15636.00 401.31 53010.01 88888.00 2019-11-29 03:02:04.910 333 15635.99 401.30 53010.07 88888.00 2019-11-29 03:02:05.410 333 15635.99 401.27 53010.04 88888.00 2019-11-29 03:02:05.910 333 15635.98 401.30 53010.03 88888.00 2019-11-29 03:02:06.410 333 15635.98 401.31 53010.01 88888.00 2019-11-29 03:02:06.910 333 15636.07 401.31 53009.97 88888.00 2019-11-29 03:02:07.910 333 15636.02 401.26 53009.98 88888.00 2019-11-29 03:02:08.410 333 15636.03 401.24 53009.98 88888.00 2019-11-29 03:02:08.910 333 15636.03 401.19 53010.00 88888.00 2019-11-29 03:02:09.410 333 15636.01 401.23 53010.01 88888.00 2019-11-29 03:02:09.910 333 15635.98 401.24 53010.05 88888.00 2019-11-29 03:02:10.410 333 15635.99 401.16 53010.00 88888.00 2019-11-29 03:02:10.910 333 15636.01 401.18 53009.99 88888.00 2019-11-29 03:02:11.410 333 15636.00 401.19 53010.04 88888.00 2019-11-29 03:02:11.910 333 15635.98 401.19 53010.03 88888.00 2019-11-29 03:02:12.410 333 15635.98 401.22 53010.00 88888.00 2019-11-29 03:02:12.910 333 15636.01 401.21 53009.91 88888.00 2019-11-29 03:02:13.410 333 15636.00 401.16 53009.86 88888.00 2019-11-29 03:02:13.910 333 15636.03 401.14 53009.87 88888.00 2019-11-29 03:02:14.410 333 15636.01 401.13 53009.90 88888.00 2019-11-29 03:02:14.910 333 15635.99 401.12 53009.90 88888.00 2019-11-29 03:02:15.410 333 15635.95 401.09 53009.97 88888.00 2019-11-29 03:02:15.910 333 15636.02 401.01 53010.00 88888.00 2019-11-29 03:02:16.410 333 15636.03 400.95 53010.01 88888.00 2019-11-29 03:02:16.910 333 15636.02 400.98 53009.98 88888.00 2019-11-29 03:02:17.910 333 15635.94 401.04 53009.98 88888.00 2019-11-29 03:02:18.410 333 15635.98 401.03 53010.00 88888.00 2019-11-29 03:02:18.910 333 15635.99 401.04 53009.99 88888.00 2019-11-29 03:02:19.410 333 15635.96 400.98 53009.97 88888.00 2019-11-29 03:02:19.910 333 15635.94 400.95 53009.91 88888.00 2019-11-29 03:02:20.410 333 15635.94 400.98 53009.89 88888.00 2019-11-29 03:02:20.910 333 15635.94 400.94 53009.97 88888.00 2019-11-29 03:02:21.410 333 15635.94 400.96 53009.97 88888.00 2019-11-29 03:02:21.910 333 15635.95 400.90 53009.97 88888.00 2019-11-29 03:02:22.410 333 15635.98 400.87 53009.97 88888.00 2019-11-29 03:02:22.910 333 15635.98 400.90 53010.00 88888.00 2019-11-29 03:02:23.410 333 15635.96 400.93 53010.00 88888.00 2019-11-29 03:02:23.910 333 15635.93 400.93 53010.02 88888.00 2019-11-29 03:02:24.410 333 15635.92 400.92 53009.99 88888.00 2019-11-29 03:02:24.910 333 15635.95 400.90 53009.97 88888.00 2019-11-29 03:02:25.910 333 15635.98 400.78 53009.97 88888.00 2019-11-29 03:02:26.410 333 15636.00 400.80 53009.93 88888.00 2019-11-29 03:02:26.910 333 15635.95 400.79 53009.93 88888.00 2019-11-29 03:02:27.410 333 15635.98 400.78 53009.93 88888.00 2019-11-29 03:02:27.910 333 15636.00 400.78 53009.98 88888.00 2019-11-29 03:02:28.410 333 15636.01 400.75 53010.00 88888.00 2019-11-29 03:02:28.910 333 15636.04 400.76 53010.04 88888.00 2019-11-29 03:02:29.410 333 15636.01 400.76 53010.05 88888.00 2019-11-29 03:02:29.910 333 15636.02 400.75 53009.99 88888.00 2019-11-29 03:02:30.410 333 15636.02 400.71 53009.96 88888.00 2019-11-29 03:02:30.910 333 15635.99 400.70 53010.00 88888.00 2019-11-29 03:02:31.410 333 15635.96 400.70 53010.01 88888.00 2019-11-29 03:02:31.910 333 15635.96 400.67 53009.98 88888.00 2019-11-29 03:02:32.410 333 15635.93 400.63 53010.02 88888.00 2019-11-29 03:02:32.910 333 15635.94 400.68 53010.03 88888.00 2019-11-29 03:02:33.410 333 15635.93 400.71 53010.00 88888.00 2019-11-29 03:02:33.910 333 15635.93 400.68 53010.00 88888.00 2019-11-29 03:02:34.410 333 15635.98 400.67 53010.00 88888.00 2019-11-29 03:02:34.910 333 15635.96 400.69 53009.97 88888.00 2019-11-29 03:02:35.410 333 15635.96 400.64 53009.95 88888.00 2019-11-29 03:02:35.910 333 15635.93 400.62 53009.93 88888.00 2019-11-29 03:02:36.410 333 15635.96 400.62 53009.93 88888.00 2019-11-29 03:02:36.910 333 15635.95 400.60 53009.91 88888.00 2019-11-29 03:02:37.410 333 15635.90 400.60 53009.98 88888.00 2019-11-29 03:02:37.910 333 15635.91 400.61 53009.97 88888.00 2019-11-29 03:02:38.410 333 15635.94 400.61 53009.96 88888.00 2019-11-29 03:02:38.910 333 15635.99 400.66 53009.92 88888.00 2019-11-29 03:02:39.410 333 15636.01 400.64 53009.97 88888.00 2019-11-29 03:02:39.910 333 15635.99 400.55 53009.99 88888.00 2019-11-29 03:02:40.410 333 15636.02 400.55 53009.98 88888.00 2019-11-29 03:02:40.910 333 15636.02 400.57 53009.99 88888.00 2019-11-29 03:02:41.410 333 15636.05 400.57 53010.01 88888.00 2019-11-29 03:02:41.910 333 15636.01 400.55 53010.02 88888.00 2019-11-29 03:02:42.410 333 15635.98 400.53 53010.01 88888.00 2019-11-29 03:02:42.910 333 15636.00 400.54 53010.01 88888.00 2019-11-29 03:02:43.410 333 15636.02 400.54 53009.97 88888.00 2019-11-29 03:02:43.910 333 15636.00 400.53 53009.90 88888.00 2019-11-29 03:02:44.410 333 15636.01 400.54 53009.91 88888.00 2019-11-29 03:02:44.910 333 15636.00 400.55 53009.92 88888.00 2019-11-29 03:02:45.410 333 15636.00 400.52 53009.89 88888.00 2019-11-29 03:02:45.910 333 15636.00 400.52 53009.93 88888.00 2019-11-29 03:02:46.410 333 15635.98 400.52 53009.92 88888.00 2019-11-29 03:02:46.910 333 15636.00 400.51 53009.99 88888.00 2019-11-29 03:02:47.410 333 15636.02 400.51 53009.97 88888.00 2019-11-29 03:02:47.910 333 15635.99 400.51 53009.95 88888.00 2019-11-29 03:02:48.410 333 15635.99 400.53 53009.90 88888.00 2019-11-29 03:02:48.910 333 15635.96 400.55 53009.91 88888.00 2019-11-29 03:02:49.410 333 15635.96 400.51 53009.97 88888.00 2019-11-29 03:02:49.910 333 15635.96 400.45 53009.96 88888.00 2019-11-29 03:02:50.410 333 15635.95 400.46 53009.91 88888.00 2019-11-29 03:02:50.910 333 15635.92 400.53 53009.89 88888.00 2019-11-29 03:02:51.410 333 15635.92 400.57 53009.87 88888.00 2019-11-29 03:02:51.910 333 15635.94 400.60 53009.87 88888.00 2019-11-29 03:02:52.410 333 15635.98 400.63 53009.80 88888.00 2019-11-29 03:02:52.910 333 15635.93 400.64 53009.72 88888.00 2019-11-29 03:02:53.410 333 15635.93 400.72 53009.66 88888.00 2019-11-29 03:02:53.910 333 15636.02 400.80 53009.63 88888.00 2019-11-29 03:02:54.410 333 15636.08 400.89 53009.48 88888.00 2019-11-29 03:02:54.910 333 15636.20 401.02 53009.31 88888.00 2019-11-29 03:02:55.410 333 15636.36 401.04 53009.15 88888.00 2019-11-29 03:02:55.910 333 15636.57 400.90 53008.97 88888.00 2019-11-29 03:02:56.410 333 15636.70 400.62 53008.85 88888.00 2019-11-29 03:02:56.910 333 15636.64 400.27 53008.83 88888.00 2019-11-29 03:02:57.410 333 15636.48 400.02 53008.91 88888.00 2019-11-29 03:02:57.910 333 15636.26 399.86 53008.97 88888.00 2019-11-29 03:02:58.410 333 15636.04 399.88 53009.08 88888.00 2019-11-29 03:02:58.910 333 15635.96 399.91 53009.23 88888.00 2019-11-29 03:02:59.410 333 15635.87 400.00 53009.35 88888.00 2019-11-29 03:02:59.910 333 15635.81 400.08 53009.43 88888.00 2019-11-29 03:03:00.410 333 15635.82 400.10 53009.47 88888.00 2019-11-29 03:03:00.910 333 15635.85 400.11 53009.57 88888.00 2019-11-29 03:03:01.410 333 15635.87 400.18 53009.63 88888.00 2019-11-29 03:03:01.910 333 15635.90 400.17 53009.66 88888.00 2019-11-29 03:03:02.410 333 15635.95 400.11 53009.65 88888.00 2019-11-29 03:03:02.910 333 15635.99 400.15 53009.67 88888.00 2019-11-29 03:03:03.410 333 15635.98 400.18 53009.66 88888.00 2019-11-29 03:03:03.910 333 15636.02 400.19 53009.70 88888.00 2019-11-29 03:03:04.410 333 15636.07 400.18 53009.69 88888.00 2019-11-29 03:03:04.910 333 15636.12 400.18 53009.66 88888.00 2019-11-29 03:03:05.410 333 15636.14 400.15 53009.67 88888.00 2019-11-29 03:03:05.910 333 15636.09 400.17 53009.67 88888.00 2019-11-29 03:03:06.410 333 15636.04 400.17 53009.68 88888.00 2019-11-29 03:03:06.910 333 15636.03 400.17 53009.67 88888.00 2019-11-29 03:03:07.410 333 15635.99 400.21 53009.70 88888.00 2019-11-29 03:03:07.910 333 15635.92 400.25 53009.71 88888.00 2019-11-29 03:03:08.410 333 15635.94 400.25 53009.66 88888.00 2019-11-29 03:03:08.910 333 15635.91 400.25 53009.68 88888.00 2019-11-29 03:03:09.410 333 15635.94 400.25 53009.74 88888.00 2019-11-29 03:03:09.910 333 15635.96 400.27 53009.74 88888.00 2019-11-29 03:03:10.410 333 15636.01 400.28 53009.72 88888.00 2019-11-29 03:03:10.910 333 15635.98 400.27 53009.76 88888.00 2019-11-29 03:03:11.410 333 15636.00 400.27 53009.74 88888.00 2019-11-29 03:03:11.910 333 15636.00 400.21 53009.74 88888.00 2019-11-29 03:03:12.410 333 15635.99 400.18 53009.81 88888.00 2019-11-29 03:03:12.910 333 15635.98 400.17 53009.82 88888.00 2019-11-29 03:03:13.410 333 15636.00 400.20 53009.84 88888.00 2019-11-29 03:03:13.910 333 15636.02 400.20 53009.87 88888.00 2019-11-29 03:03:14.410 333 15636.00 400.20 53009.88 88888.00 2019-11-29 03:03:14.910 333 15635.96 400.14 53009.86 88888.00 2019-11-29 03:03:15.410 333 15636.00 400.18 53009.87 88888.00 2019-11-29 03:03:15.910 333 15636.02 400.23 53009.82 88888.00 2019-11-29 03:03:16.410 333 15636.00 400.25 53009.79 88888.00 2019-11-29 03:03:16.910 333 15635.99 400.26 53009.74 88888.00 2019-11-29 03:03:17.410 333 15635.94 400.27 53009.78 88888.00 2019-11-29 03:03:17.910 333 15635.94 400.29 53009.81 88888.00 2019-11-29 03:03:18.410 333 15635.94 400.27 53009.79 88888.00 2019-11-29 03:03:18.910 333 15635.98 400.26 53009.78 88888.00 2019-11-29 03:03:19.410 333 15635.98 400.28 53009.79 88888.00 2019-11-29 03:03:19.910 333 15636.05 400.29 53009.83 88888.00 2019-11-29 03:03:20.910 333 15636.04 400.27 53009.81 88888.00 2019-11-29 03:03:21.410 333 15635.99 400.26 53009.81 88888.00 2019-11-29 03:03:21.910 333 15636.01 400.29 53009.82 88888.00 2019-11-29 03:03:22.410 333 15636.02 400.27 53009.86 88888.00 2019-11-29 03:03:22.910 333 15636.03 400.21 53009.84 88888.00 2019-11-29 03:03:23.410 333 15636.07 400.18 53009.81 88888.00 2019-11-29 03:03:23.910 333 15636.05 400.19 53009.81 88888.00 2019-11-29 03:03:24.410 333 15636.07 400.19 53009.79 88888.00 2019-11-29 03:03:24.910 333 15636.03 400.21 53009.82 88888.00 2019-11-29 03:03:25.410 333 15636.04 400.21 53009.84 88888.00 2019-11-29 03:03:25.910 333 15636.04 400.20 53009.85 88888.00 2019-11-29 03:03:26.410 333 15636.01 400.24 53009.86 88888.00 2019-11-29 03:03:26.910 333 15636.03 400.24 53009.86 88888.00 2019-11-29 03:03:27.410 333 15636.04 400.25 53009.83 88888.00 2019-11-29 03:03:27.910 333 15635.99 400.27 53009.81 88888.00 2019-11-29 03:03:28.410 333 15635.94 400.27 53009.84 88888.00 2019-11-29 03:03:28.910 333 15635.98 400.26 53009.88 88888.00 2019-11-29 03:03:29.410 333 15635.96 400.24 53009.90 88888.00 2019-11-29 03:03:29.910 333 15635.98 400.23 53009.89 88888.00 2019-11-29 03:03:30.910 333 15635.99 400.26 53009.88 88888.00 2019-11-29 03:03:31.410 333 15636.01 400.32 53009.89 88888.00 2019-11-29 03:03:31.910 333 15636.02 400.34 53009.90 88888.00 2019-11-29 03:03:32.410 333 15635.99 400.33 53009.90 88888.00 2019-11-29 03:03:32.910 333 15636.07 400.27 53009.90 88888.00 2019-11-29 03:03:33.410 333 15636.04 400.28 53009.85 88888.00 2019-11-29 03:03:33.910 333 15636.04 400.29 53009.82 88888.00 2019-11-29 03:03:34.410 333 15636.04 400.31 53009.84 88888.00 2019-11-29 03:03:34.910 333 15636.08 400.34 53009.86 88888.00 2019-11-29 03:03:35.410 333 15636.05 400.35 53009.87 88888.00 2019-11-29 03:03:35.910 333 15636.04 400.35 53009.88 88888.00 2019-11-29 03:03:36.410 333 15636.03 400.34 53009.91 88888.00 2019-11-29 03:03:36.910 333 15636.04 400.35 53009.89 88888.00 2019-11-29 03:03:37.410 333 15636.01 400.35 53009.88 88888.00 2019-11-29 03:03:37.910 333 15636.03 400.37 53009.97 88888.00 2019-11-29 03:03:38.910 333 15636.03 400.35 53009.91 88888.00 2019-11-29 03:03:39.410 333 15636.02 400.34 53009.90 88888.00 2019-11-29 03:03:39.910 333 15635.99 400.36 53009.89 88888.00 2019-11-29 03:03:40.410 333 15636.01 400.33 53009.97 88888.00 2019-11-29 03:03:40.910 333 15636.03 400.34 53009.99 88888.00 2019-11-29 03:03:41.410 333 15636.07 400.29 53009.90 88888.00 2019-11-29 03:03:41.910 333 15636.07 400.31 53009.88 88888.00 2019-11-29 03:03:42.410 333 15636.03 400.32 53009.96 88888.00 2019-11-29 03:03:42.910 333 15636.01 400.32 53010.00 88888.00 2019-11-29 03:03:43.410 333 15636.03 400.32 53010.00 88888.00 2019-11-29 03:03:43.910 333 15636.02 400.33 53010.05 88888.00 2019-11-29 03:03:44.410 333 15636.08 400.29 53010.02 88888.00 2019-11-29 03:03:44.910 333 15636.09 400.28 53009.98 88888.00 2019-11-29 03:03:45.410 333 15636.05 400.29 53009.99 88888.00 2019-11-29 03:03:45.910 333 15636.04 400.29 53010.01 88888.00 2019-11-29 03:03:46.410 333 15636.02 400.33 53010.08 88888.00 2019-11-29 03:03:46.910 333 15636.03 400.32 53010.05 88888.00 2019-11-29 03:03:47.410 333 15636.01 400.34 53010.01 88888.00 2019-11-29 03:03:47.910 333 15636.05 400.35 53010.00 88888.00 2019-11-29 03:03:48.410 333 15636.08 400.36 53009.96 88888.00 2019-11-29 03:03:48.910 333 15636.04 400.36 53009.97 88888.00 2019-11-29 03:03:49.410 333 15636.05 400.33 53009.99 88888.00 2019-11-29 03:03:49.910 333 15636.01 400.31 53009.99 88888.00 2019-11-29 03:03:50.410 333 15635.96 400.32 53010.02 88888.00 2019-11-29 03:03:50.910 333 15635.96 400.31 53009.98 88888.00 2019-11-29 03:03:51.410 333 15636.01 400.32 53009.99 88888.00 2019-11-29 03:03:51.910 333 15636.00 400.35 53010.02 88888.00 2019-11-29 03:03:52.410 333 15635.99 400.35 53010.05 88888.00 2019-11-29 03:03:52.910 333 15635.98 400.36 53010.09 88888.00 2019-11-29 03:03:53.410 333 15635.98 400.37 53010.11 88888.00 2019-11-29 03:03:53.910 333 15635.99 400.36 53010.13 88888.00 2019-11-29 03:03:54.410 333 15636.02 400.33 53010.17 88888.00 2019-11-29 03:03:54.910 333 15636.02 400.34 53010.16 88888.00 2019-11-29 03:03:55.410 333 15635.99 400.34 53010.10 88888.00 2019-11-29 03:03:55.910 333 15635.95 400.35 53010.15 88888.00 2019-11-29 03:03:56.410 333 15635.99 400.36 53010.17 88888.00 2019-11-29 03:03:56.910 333 15635.95 400.34 53010.18 88888.00 2019-11-29 03:03:57.410 333 15635.93 400.31 53010.18 88888.00 2019-11-29 03:03:57.910 333 15635.93 400.37 53010.15 88888.00 2019-11-29 03:03:58.410 333 15635.95 400.40 53010.13 88888.00 2019-11-29 03:03:58.910 333 15635.94 400.41 53010.12 88888.00 2019-11-29 03:03:59.410 333 15636.00 400.40 53010.15 88888.00 2019-11-29 03:03:59.910 333 15636.03 400.36 53010.12 88888.00 2019-11-29 03:04:00.410 333 15635.98 400.40 53010.12 88888.00 2019-11-29 03:04:00.910 333 15636.01 400.41 53010.15 88888.00 2019-11-29 03:04:01.410 333 15636.01 400.37 53010.16 88888.00 2019-11-29 03:04:01.910 333 15636.02 400.35 53010.15 88888.00 2019-11-29 03:04:02.410 333 15636.03 400.37 53010.13 88888.00 2019-11-29 03:04:02.910 333 15636.00 400.40 53010.17 88888.00 2019-11-29 03:04:03.410 333 15635.98 400.45 53010.20 88888.00 2019-11-29 03:04:03.910 333 15635.98 400.45 53010.20 88888.00 2019-11-29 03:04:04.410 333 15635.95 400.46 53010.18 88888.00 2019-11-29 03:04:04.910 333 15635.98 400.51 53010.16 88888.00 2019-11-29 03:04:05.410 333 15635.96 400.52 53010.16 88888.00 2019-11-29 03:04:05.910 333 15635.98 400.52 53010.20 88888.00 2019-11-29 03:04:06.410 333 15635.98 400.49 53010.22 88888.00 2019-11-29 03:04:06.910 333 15635.98 400.47 53010.20 88888.00 2019-11-29 03:04:07.410 333 15636.01 400.49 53010.18 88888.00 2019-11-29 03:04:07.910 333 15636.03 400.41 53010.17 88888.00 2019-11-29 03:04:08.410 333 15636.02 400.44 53010.19 88888.00 2019-11-29 03:04:08.910 333 15635.95 400.45 53010.20 88888.00 2019-11-29 03:04:09.410 333 15635.95 400.41 53010.13 88888.00 2019-11-29 03:04:09.910 333 15635.94 400.41 53010.13 88888.00 2019-11-29 03:04:10.410 333 15635.96 400.40 53010.18 88888.00 2019-11-29 03:04:10.910 333 15636.02 400.40 53010.18 88888.00 2019-11-29 03:04:11.410 333 15636.04 400.40 53010.21 88888.00 2019-11-29 03:04:12.410 333 15635.96 400.45 53010.21 88888.00 2019-11-29 03:04:12.910 333 15636.00 400.38 53010.22 88888.00 2019-11-29 03:04:13.410 333 15635.99 400.37 53010.21 88888.00 2019-11-29 03:04:13.910 333 15635.99 400.42 53010.21 88888.00 2019-11-29 03:04:14.410 333 15636.03 400.41 53010.22 88888.00 2019-11-29 03:04:14.910 333 15636.02 400.37 53010.20 88888.00 2019-11-29 03:04:15.410 333 15636.03 400.34 53010.21 88888.00 2019-11-29 03:04:15.910 333 15636.03 400.35 53010.20 88888.00 2019-11-29 03:04:16.410 333 15636.01 400.38 53010.20 88888.00 2019-11-29 03:04:16.910 333 15635.99 400.41 53010.21 88888.00 2019-11-29 03:04:17.410 333 15636.03 400.42 53010.21 88888.00 2019-11-29 03:04:17.910 333 15636.04 400.42 53010.23 88888.00 2019-11-29 03:04:18.410 333 15636.07 400.41 53010.25 88888.00 2019-11-29 03:04:18.910 333 15636.07 400.40 53010.27 88888.00 2019-11-29 03:04:19.410 333 15636.07 400.41 53010.28 88888.00 2019-11-29 03:04:19.910 333 15636.04 400.37 53010.27 88888.00 2019-11-29 03:04:20.410 333 15636.07 400.36 53010.31 88888.00 2019-11-29 03:04:20.910 333 15636.08 400.35 53010.32 88888.00 2019-11-29 03:04:21.410 333 15636.08 400.36 53010.30 88888.00 2019-11-29 03:04:21.910 333 15636.03 400.37 53010.32 88888.00 2019-11-29 03:04:22.410 333 15636.11 400.41 53010.31 88888.00 2019-11-29 03:04:22.910 333 15636.02 400.37 53010.32 88888.00 2019-11-29 03:04:23.410 333 15636.01 400.34 53010.29 88888.00 2019-11-29 03:04:23.910 333 15636.04 400.35 53010.29 88888.00 2019-11-29 03:04:24.410 333 15636.02 400.33 53010.23 88888.00 2019-11-29 03:04:24.910 333 15636.04 400.35 53010.24 88888.00 2019-11-29 03:04:25.410 333 15636.04 400.36 53010.26 88888.00 2019-11-29 03:04:25.910 333 15636.08 400.34 53010.31 88888.00 2019-11-29 03:04:26.410 333 15636.05 400.34 53010.35 88888.00 2019-11-29 03:04:26.910 333 15636.08 400.33 53010.32 88888.00 2019-11-29 03:04:27.410 333 15636.03 400.32 53010.37 88888.00 2019-11-29 03:04:27.910 333 15635.99 400.32 53010.30 88888.00 2019-11-29 03:04:28.410 333 15636.01 400.31 53010.29 88888.00 2019-11-29 03:04:28.910 333 15636.00 400.28 53010.31 88888.00 2019-11-29 03:04:29.410 333 15636.01 400.36 53010.32 88888.00 2019-11-29 03:04:29.910 333 15636.04 400.34 53010.32 88888.00 2019-11-29 03:04:30.410 333 15636.05 400.25 53010.30 88888.00 2019-11-29 03:04:30.910 333 15636.08 400.27 53010.24 88888.00 2019-11-29 03:04:31.410 333 15636.12 400.29 53010.25 88888.00 2019-11-29 03:04:31.910 333 15636.10 400.25 53010.23 88888.00 2019-11-29 03:04:32.410 333 15636.12 400.19 53010.25 88888.00 2019-11-29 03:04:32.910 333 15636.10 400.27 53010.31 88888.00 2019-11-29 03:04:33.410 333 15636.08 400.29 53010.39 88888.00 2019-11-29 03:04:33.910 333 15636.10 400.27 53010.41 88888.00 2019-11-29 03:04:34.410 333 15636.05 400.29 53010.38 88888.00 2019-11-29 03:04:34.910 333 15636.08 400.24 53010.36 88888.00 2019-11-29 03:04:35.410 333 15636.05 400.26 53010.38 88888.00 2019-11-29 03:04:35.910 333 15636.04 400.23 53010.37 88888.00 2019-11-29 03:04:36.410 333 15636.07 400.18 53010.37 88888.00 2019-11-29 03:04:36.910 333 15636.05 400.20 53010.40 88888.00 2019-11-29 03:04:37.410 333 15636.05 400.18 53010.38 88888.00 2019-11-29 03:04:37.910 333 15636.03 400.27 53010.37 88888.00 2019-11-29 03:04:38.410 333 15636.04 400.26 53010.35 88888.00 2019-11-29 03:04:38.910 333 15636.07 400.27 53010.30 88888.00 2019-11-29 03:04:39.410 333 15636.08 400.23 53010.30 88888.00 2019-11-29 03:04:39.910 333 15636.02 400.19 53010.37 88888.00 2019-11-29 03:04:40.410 333 15636.01 400.21 53010.46 88888.00 2019-11-29 03:04:40.910 333 15636.04 400.21 53010.41 88888.00 2019-11-29 03:04:41.410 333 15636.01 400.18 53010.38 88888.00 2019-11-29 03:04:41.910 333 15635.96 400.10 53010.42 88888.00 2019-11-29 03:04:42.410 333 15635.99 400.20 53010.43 88888.00 2019-11-29 03:04:42.910 333 15636.01 400.20 53010.42 88888.00 2019-11-29 03:04:43.910 333 15636.03 400.20 53010.41 88888.00 2019-11-29 03:04:44.410 333 15636.04 400.17 53010.41 88888.00 2019-11-29 03:04:44.910 333 15636.04 400.12 53010.39 88888.00 2019-11-29 03:04:45.410 333 15636.05 400.14 53010.37 88888.00 2019-11-29 03:04:45.910 333 15636.03 400.09 53010.38 88888.00 2019-11-29 03:04:46.410 333 15636.05 400.09 53010.41 88888.00 2019-11-29 03:04:46.910 333 15636.08 400.08 53010.41 88888.00 2019-11-29 03:04:47.410 333 15636.09 400.10 53010.45 88888.00 2019-11-29 03:04:47.910 333 15636.03 400.11 53010.41 88888.00 2019-11-29 03:04:48.410 333 15636.02 400.09 53010.43 88888.00 2019-11-29 03:04:48.910 333 15636.01 400.10 53010.42 88888.00 2019-11-29 03:04:49.410 333 15636.04 400.10 53010.39 88888.00 2019-11-29 03:04:49.910 333 15636.04 400.09 53010.35 88888.00 2019-11-29 03:04:50.410 333 15636.07 400.06 53010.38 88888.00 2019-11-29 03:04:50.910 333 15636.08 400.05 53010.39 88888.00 2019-11-29 03:04:51.410 333 15636.08 400.09 53010.39 88888.00 2019-11-29 03:04:51.910 333 15636.11 400.09 53010.43 88888.00 2019-11-29 03:04:52.410 333 15636.09 400.07 53010.47 88888.00 2019-11-29 03:04:52.910 333 15636.05 400.07 53010.43 88888.00 2019-11-29 03:04:53.410 333 15636.04 400.09 53010.41 88888.00 2019-11-29 03:04:53.910 333 15636.05 400.08 53010.42 88888.00 2019-11-29 03:04:54.410 333 15636.05 400.05 53010.46 88888.00 2019-11-29 03:04:54.910 333 15636.08 400.07 53010.49 88888.00 2019-11-29 03:04:55.410 333 15636.07 400.06 53010.45 88888.00 2019-11-29 03:04:55.910 333 15636.10 400.03 53010.44 88888.00 2019-11-29 03:04:56.410 333 15636.08 400.05 53010.46 88888.00 2019-11-29 03:04:56.910 333 15636.10 400.06 53010.42 88888.00 2019-11-29 03:04:57.410 333 15636.11 400.08 53010.42 88888.00 2019-11-29 03:04:57.910 333 15636.08 400.07 53010.49 88888.00 2019-11-29 03:04:58.410 333 15636.12 400.07 53010.47 88888.00 2019-11-29 03:04:58.910 333 15636.09 400.07 53010.48 88888.00 2019-11-29 03:04:59.410 333 15636.08 400.01 53010.49 88888.00 2019-11-29 03:04:59.910 333 15636.10 400.00 53010.45 88888.00 2019-11-29 03:05:00.410 333 15636.05 400.07 53010.40 88888.00 2019-11-29 03:05:00.910 333 15636.08 400.09 53010.45 88888.00 2019-11-29 03:05:01.410 333 15636.08 400.09 53010.45 88888.00 2019-11-29 03:05:01.910 333 15636.09 400.12 53010.49 88888.00 2019-11-29 03:05:02.410 333 15636.09 400.12 53010.55 88888.00 2019-11-29 03:05:02.910 333 15636.04 400.14 53010.57 88888.00 2019-11-29 03:05:03.410 333 15636.02 400.12 53010.49 88888.00 2019-11-29 03:05:03.910 333 15636.03 400.08 53010.47 88888.00 2019-11-29 03:05:04.410 333 15636.05 400.10 53010.48 88888.00 2019-11-29 03:05:04.910 333 15636.03 400.09 53010.48 88888.00 2019-11-29 03:05:05.410 333 15636.01 400.05 53010.52 88888.00 2019-11-29 03:05:05.910 333 15635.98 400.03 53010.52 88888.00 2019-11-29 03:05:06.410 333 15635.98 400.03 53010.51 88888.00 2019-11-29 03:05:06.910 333 15636.02 399.99 53010.53 88888.00 2019-11-29 03:05:07.410 333 15636.00 400.05 53010.58 88888.00 2019-11-29 03:05:07.910 333 15636.01 400.06 53010.55 88888.00 2019-11-29 03:05:08.410 333 15636.01 400.03 53010.56 88888.00 2019-11-29 03:05:08.910 333 15636.02 400.02 53010.60 88888.00 2019-11-29 03:05:09.410 333 15636.01 400.00 53010.61 88888.00 2019-11-29 03:05:09.910 333 15635.96 399.98 53010.63 88888.00 2019-11-29 03:05:10.410 333 15635.94 400.00 53010.62 88888.00 2019-11-29 03:05:10.910 333 15635.94 400.03 53010.62 88888.00 2019-11-29 03:05:11.410 333 15635.94 400.02 53010.61 88888.00 2019-11-29 03:05:11.910 333 15635.95 399.99 53010.57 88888.00 2019-11-29 03:05:12.410 333 15635.94 400.00 53010.59 88888.00 2019-11-29 03:05:12.910 333 15635.94 399.95 53010.61 88888.00 2019-11-29 03:05:13.410 333 15635.92 399.98 53010.65 88888.00 2019-11-29 03:05:13.911 333 15635.94 399.95 53010.66 88888.00 2019-11-29 03:05:14.411 333 15635.93 399.99 53010.63 88888.00 2019-11-29 03:05:14.911 333 15635.89 399.98 53010.63 88888.00 2019-11-29 03:05:15.411 333 15635.93 399.95 53010.61 88888.00 2019-11-29 03:05:15.911 333 15635.92 399.94 53010.60 88888.00 2019-11-29 03:05:16.411 333 15635.92 399.98 53010.64 88888.00 2019-11-29 03:05:16.911 333 15635.94 399.98 53010.66 88888.00 2019-11-29 03:05:17.411 333 15635.91 399.95 53010.67 88888.00 2019-11-29 03:05:17.911 333 15635.94 399.95 53010.67 88888.00 2019-11-29 03:05:18.411 333 15635.98 399.97 53010.68 88888.00 2019-11-29 03:05:18.911 333 15635.98 399.93 53010.68 88888.00 2019-11-29 03:05:19.411 333 15635.94 399.95 53010.65 88888.00 2019-11-29 03:05:19.911 333 15635.96 399.98 53010.68 88888.00 2019-11-29 03:05:20.411 333 15635.93 399.97 53010.72 88888.00 2019-11-29 03:05:20.911 333 15635.90 399.99 53010.71 88888.00 2019-11-29 03:05:21.411 333 15635.89 399.98 53010.73 88888.00 2019-11-29 03:05:21.911 333 15635.94 400.00 53010.73 88888.00 2019-11-29 03:05:22.411 333 15635.95 399.95 53010.77 88888.00 2019-11-29 03:05:22.911 333 15635.99 399.93 53010.76 88888.00 2019-11-29 03:05:23.411 333 15635.94 399.94 53010.79 88888.00 2019-11-29 03:05:23.911 333 15635.91 399.93 53010.84 88888.00 2019-11-29 03:05:24.411 333 15635.89 399.99 53010.84 88888.00 2019-11-29 03:05:24.911 333 15635.89 399.97 53010.86 88888.00 2019-11-29 03:05:25.411 333 15635.85 400.00 53010.90 88888.00 2019-11-29 03:05:25.911 333 15635.83 400.00 53010.90 88888.00 2019-11-29 03:05:26.411 333 15635.83 399.90 53010.87 88888.00 2019-11-29 03:05:26.911 333 15635.85 399.89 53010.89 88888.00 2019-11-29 03:05:27.411 333 15635.91 399.92 53010.88 88888.00 2019-11-29 03:05:27.911 333 15635.92 399.97 53010.92 88888.00 2019-11-29 03:05:28.411 333 15635.90 399.98 53010.98 88888.00 2019-11-29 03:05:28.911 333 15635.91 399.94 53010.92 88888.00 2019-11-29 03:05:29.411 333 15635.86 399.97 53010.92 88888.00 2019-11-29 03:05:29.911 333 15635.85 399.97 53010.93 88888.00 2019-11-29 03:05:30.411 333 15635.85 399.97 53010.98 88888.00 2019-11-29 03:05:30.911 333 15635.83 399.94 53011.01 88888.00 2019-11-29 03:05:31.411 333 15635.85 399.92 53010.97 88888.00 2019-11-29 03:05:31.911 333 15635.87 399.94 53010.96 88888.00 2019-11-29 03:05:32.411 333 15635.86 399.95 53010.96 88888.00 2019-11-29 03:05:32.911 333 15635.84 399.99 53010.97 88888.00 2019-11-29 03:05:33.411 333 15635.85 399.93 53010.97 88888.00 2019-11-29 03:05:33.911 333 15635.87 399.88 53010.98 88888.00 2019-11-29 03:05:34.411 333 15635.83 399.97 53010.99 88888.00 2019-11-29 03:05:34.911 333 15635.81 399.95 53010.97 88888.00 2019-11-29 03:05:35.411 333 15635.82 399.91 53010.91 88888.00 2019-11-29 03:05:35.911 333 15635.80 399.94 53010.97 88888.00 2019-11-29 03:05:36.411 333 15635.78 399.97 53011.02 88888.00 2019-11-29 03:05:36.911 333 15635.78 399.98 53011.04 88888.00 2019-11-29 03:05:37.411 333 15635.82 399.99 53011.06 88888.00 2019-11-29 03:05:37.911 333 15635.76 399.94 53011.02 88888.00 2019-11-29 03:05:38.411 333 15635.76 399.92 53011.05 88888.00 2019-11-29 03:05:38.911 333 15635.76 399.91 53011.06 88888.00 2019-11-29 03:05:39.411 333 15635.75 399.92 53011.04 88888.00 2019-11-29 03:05:39.911 333 15635.76 399.95 53011.03 88888.00 2019-11-29 03:05:40.411 333 15635.83 399.94 53011.03 88888.00 2019-11-29 03:05:40.911 333 15635.75 399.94 53011.07 88888.00 2019-11-29 03:05:41.411 333 15635.72 399.92 53011.06 88888.00 2019-11-29 03:05:41.911 333 15635.68 399.95 53011.07 88888.00 2019-11-29 03:05:42.411 333 15635.68 399.97 53011.08 88888.00 2019-11-29 03:05:42.911 333 15635.67 399.94 53011.10 88888.00 2019-11-29 03:05:43.411 333 15635.68 399.92 53011.12 88888.00 2019-11-29 03:05:43.911 333 15635.71 399.92 53011.07 88888.00 2019-11-29 03:05:44.411 333 15635.69 399.91 53011.06 88888.00 2019-11-29 03:05:44.911 333 15635.65 399.93 53011.08 88888.00 2019-11-29 03:05:45.411 333 15635.63 399.94 53011.11 88888.00 2019-11-29 03:05:45.911 333 15635.63 399.95 53011.16 88888.00 2019-11-29 03:05:46.411 333 15635.65 399.92 53011.19 88888.00 2019-11-29 03:05:46.911 333 15635.63 399.90 53011.18 88888.00 2019-11-29 03:05:47.411 333 15635.63 399.85 53011.16 88888.00 2019-11-29 03:05:47.911 333 15635.63 399.84 53011.10 88888.00 2019-11-29 03:05:48.411 333 15635.65 399.92 53011.11 88888.00 2019-11-29 03:05:48.911 333 15635.65 399.97 53011.12 88888.00 2019-11-29 03:05:49.411 333 15635.67 399.92 53011.13 88888.00 2019-11-29 03:05:49.911 333 15635.68 399.91 53011.17 88888.00 2019-11-29 03:05:50.411 333 15635.66 399.90 53011.17 88888.00 2019-11-29 03:05:50.911 333 15635.64 399.86 53011.18 88888.00 2019-11-29 03:05:51.411 333 15635.64 399.84 53011.17 88888.00 2019-11-29 03:05:51.911 333 15635.64 399.86 53011.17 88888.00 2019-11-29 03:05:52.411 333 15635.63 399.84 53011.18 88888.00 2019-11-29 03:05:52.911 333 15635.60 399.84 53011.19 88888.00 2019-11-29 03:05:53.411 333 15635.56 399.85 53011.21 88888.00 2019-11-29 03:05:53.911 333 15635.58 399.84 53011.20 88888.00 2019-11-29 03:05:54.411 333 15635.64 399.85 53011.17 88888.00 2019-11-29 03:05:54.911 333 15635.63 399.86 53011.17 88888.00 2019-11-29 03:05:55.411 333 15635.60 399.84 53011.08 88888.00 2019-11-29 03:05:55.911 333 15635.58 399.82 53011.10 88888.00 2019-11-29 03:05:56.911 333 15635.59 399.83 53011.18 88888.00 2019-11-29 03:05:57.411 333 15635.60 399.84 53011.21 88888.00 2019-11-29 03:05:57.911 333 15635.67 399.85 53011.22 88888.00 2019-11-29 03:05:58.411 333 15635.66 399.84 53011.21 88888.00 2019-11-29 03:05:58.911 333 15635.66 399.83 53011.25 88888.00 2019-11-29 03:05:59.411 333 15635.66 399.89 53011.28 88888.00 2019-11-29 03:05:59.911 333 15635.60 399.92 53011.28 88888.00 2019-11-29 03:06:00.411 333 15635.60 399.91 53011.31 88888.00 2019-11-29 03:06:00.911 333 15635.56 399.86 53011.31 88888.00 2019-11-29 03:06:01.411 333 15635.57 399.88 53011.29 88888.00 2019-11-29 03:06:01.911 333 15635.58 399.89 53011.30 88888.00 2019-11-29 03:06:02.411 333 15635.60 399.90 53011.27 88888.00 2019-11-29 03:06:02.911 333 15635.63 399.84 53011.32 88888.00 2019-11-29 03:06:03.411 333 15635.55 399.83 53011.33 88888.00 2019-11-29 03:06:03.911 333 15635.53 399.82 53011.29 88888.00 2019-11-29 03:06:04.411 333 15635.49 399.84 53011.31 88888.00 2019-11-29 03:06:04.911 333 15635.49 399.80 53011.29 88888.00 2019-11-29 03:06:05.411 333 15635.49 399.82 53011.30 88888.00 2019-11-29 03:06:05.911 333 15635.50 399.84 53011.28 88888.00 2019-11-29 03:06:06.411 333 15635.51 399.83 53011.32 88888.00 2019-11-29 03:06:06.911 333 15635.48 399.86 53011.40 88888.00 2019-11-29 03:06:07.411 333 15635.49 399.85 53011.42 88888.00 2019-11-29 03:06:07.911 333 15635.46 399.84 53011.38 88888.00 2019-11-29 03:06:08.411 333 15635.50 399.84 53011.43 88888.00 2019-11-29 03:06:08.911 333 15635.50 399.85 53011.41 88888.00 2019-11-29 03:06:09.411 333 15635.45 399.85 53011.41 88888.00 2019-11-29 03:06:09.911 333 15635.42 399.85 53011.44 88888.00 2019-11-29 03:06:10.411 333 15635.49 399.83 53011.45 88888.00 2019-11-29 03:06:10.911 333 15635.51 399.84 53011.45 88888.00 2019-11-29 03:06:11.411 333 15635.50 399.81 53011.43 88888.00 2019-11-29 03:06:11.911 333 15635.55 399.83 53011.41 88888.00 2019-11-29 03:06:12.411 333 15635.55 399.84 53011.40 88888.00 2019-11-29 03:06:12.911 333 15635.55 399.83 53011.42 88888.00 2019-11-29 03:06:13.411 333 15635.54 399.85 53011.43 88888.00 2019-11-29 03:06:13.911 333 15635.50 399.86 53011.47 88888.00 2019-11-29 03:06:14.411 333 15635.48 399.84 53011.48 88888.00 2019-11-29 03:06:14.911 333 15635.54 399.84 53011.46 88888.00 2019-11-29 03:06:15.411 333 15635.53 399.83 53011.47 88888.00 2019-11-29 03:06:15.911 333 15635.53 399.86 53011.49 88888.00 2019-11-29 03:06:16.411 333 15635.53 399.84 53011.48 88888.00 2019-11-29 03:06:16.911 333 15635.54 399.84 53011.49 88888.00 2019-11-29 03:06:17.411 333 15635.54 399.85 53011.46 88888.00 2019-11-29 03:06:17.911 333 15635.50 399.84 53011.47 88888.00 2019-11-29 03:06:18.411 333 15635.46 399.80 53011.51 88888.00 2019-11-29 03:06:18.911 333 15635.47 399.83 53011.56 88888.00 2019-11-29 03:06:19.411 333 15635.46 399.88 53011.59 88888.00 2019-11-29 03:06:19.911 333 15635.46 399.85 53011.53 88888.00 2019-11-29 03:06:20.411 333 15635.47 399.83 53011.51 88888.00 2019-11-29 03:06:20.911 333 15635.46 399.82 53011.56 88888.00 2019-11-29 03:06:21.411 333 15635.46 399.84 53011.61 88888.00 2019-11-29 03:06:21.911 333 15635.45 399.82 53011.53 88888.00 2019-11-29 03:06:22.411 333 15635.41 399.82 53011.49 88888.00 2019-11-29 03:06:22.911 333 15635.44 399.88 53011.57 88888.00 2019-11-29 03:06:23.411 333 15635.46 399.83 53011.56 88888.00 2019-11-29 03:06:23.911 333 15635.48 399.82 53011.53 88888.00 2019-11-29 03:06:24.411 333 15635.46 399.83 53011.51 88888.00 2019-11-29 03:06:24.911 333 15635.45 399.85 53011.50 88888.00 2019-11-29 03:06:25.411 333 15635.46 399.85 53011.53 88888.00 2019-11-29 03:06:25.911 333 15635.45 399.85 53011.53 88888.00 2019-11-29 03:06:26.411 333 15635.46 399.83 53011.49 88888.00 2019-11-29 03:06:26.911 333 15635.48 399.83 53011.47 88888.00 2019-11-29 03:06:27.411 333 15635.46 399.82 53011.48 88888.00 2019-11-29 03:06:28.411 333 15635.44 399.82 53011.51 88888.00 2019-11-29 03:06:28.911 333 15635.44 399.73 53011.54 88888.00 2019-11-29 03:06:29.411 333 15635.47 399.74 53011.57 88888.00 2019-11-29 03:06:29.911 333 15635.50 399.77 53011.58 88888.00 2019-11-29 03:06:30.411 333 15635.53 399.81 53011.56 88888.00 2019-11-29 03:06:30.911 333 15635.47 399.82 53011.54 88888.00 2019-11-29 03:06:31.411 333 15635.50 399.80 53011.56 88888.00 2019-11-29 03:06:31.911 333 15635.55 399.82 53011.59 88888.00 2019-11-29 03:06:32.411 333 15635.51 399.84 53011.61 88888.00 2019-11-29 03:06:32.911 333 15635.51 399.83 53011.58 88888.00 2019-11-29 03:06:33.411 333 15635.50 399.80 53011.60 88888.00 2019-11-29 03:06:33.911 333 15635.51 399.77 53011.59 88888.00 2019-11-29 03:06:34.411 333 15635.48 399.81 53011.58 88888.00 2019-11-29 03:06:34.911 333 15635.47 399.80 53011.57 88888.00 2019-11-29 03:06:35.411 333 15635.47 399.80 53011.62 88888.00 2019-11-29 03:06:35.911 333 15635.44 399.83 53011.64 88888.00 2019-11-29 03:06:36.411 333 15635.45 399.83 53011.61 88888.00 2019-11-29 03:06:36.911 333 15635.46 399.84 53011.54 88888.00 2019-11-29 03:06:37.411 333 15635.42 399.82 53011.52 88888.00 2019-11-29 03:06:38.411 333 15635.46 399.82 53011.56 88888.00 2019-11-29 03:06:38.911 333 15635.48 399.81 53011.60 88888.00 2019-11-29 03:06:39.411 333 15635.45 399.75 53011.63 88888.00 2019-11-29 03:06:39.911 333 15635.48 399.77 53011.62 88888.00 2019-11-29 03:06:40.411 333 15635.49 399.82 53011.60 88888.00 2019-11-29 03:06:40.911 333 15635.45 399.77 53011.58 88888.00 2019-11-29 03:06:41.411 333 15635.42 399.75 53011.58 88888.00 2019-11-29 03:06:41.911 333 15635.44 399.74 53011.60 88888.00 2019-11-29 03:06:42.411 333 15635.46 399.75 53011.63 88888.00 2019-11-29 03:06:42.911 333 15635.40 399.74 53011.63 88888.00 2019-11-29 03:06:43.411 333 15635.38 399.74 53011.64 88888.00 2019-11-29 03:06:43.911 333 15635.45 399.73 53011.66 88888.00 2019-11-29 03:06:44.411 333 15635.45 399.71 53011.62 88888.00 2019-11-29 03:06:44.911 333 15635.44 399.66 53011.60 88888.00 2019-11-29 03:06:45.411 333 15635.45 399.67 53011.63 88888.00 2019-11-29 03:06:45.911 333 15635.40 399.76 53011.66 88888.00 2019-11-29 03:06:46.411 333 15635.37 399.75 53011.62 88888.00 2019-11-29 03:06:46.911 333 15635.39 399.80 53011.63 88888.00 2019-11-29 03:06:47.411 333 15635.39 399.90 53011.67 88888.00 2019-11-29 03:06:47.911 333 15635.36 399.86 53011.63 88888.00 2019-11-29 03:06:48.411 333 15635.31 399.81 53011.57 88888.00 2019-11-29 03:06:48.911 333 15635.35 399.82 53011.57 88888.00 2019-11-29 03:06:49.411 333 15635.37 399.75 53011.59 88888.00 2019-11-29 03:06:49.911 333 15635.33 399.76 53011.59 88888.00 2019-11-29 03:06:50.411 333 15635.30 399.85 53011.56 88888.00 2019-11-29 03:06:50.911 333 15635.33 399.86 53011.56 88888.00 2019-11-29 03:06:51.411 333 15635.33 399.85 53011.60 88888.00 2019-11-29 03:06:51.911 333 15635.36 399.86 53011.62 88888.00 2019-11-29 03:06:52.411 333 15635.37 399.88 53011.61 88888.00 2019-11-29 03:06:52.911 333 15635.40 399.88 53011.60 88888.00 2019-11-29 03:06:53.411 333 15635.42 399.84 53011.62 88888.00 2019-11-29 03:06:53.911 333 15635.41 399.82 53011.63 88888.00 2019-11-29 03:06:54.411 333 15635.39 399.84 53011.62 88888.00 2019-11-29 03:06:54.911 333 15635.38 399.84 53011.61 88888.00 2019-11-29 03:06:55.411 333 15635.40 399.83 53011.61 88888.00 2019-11-29 03:06:55.911 333 15635.40 399.82 53011.54 88888.00 2019-11-29 03:06:56.411 333 15635.45 399.83 53011.53 88888.00 2019-11-29 03:06:56.911 333 15635.42 399.83 53011.60 88888.00 2019-11-29 03:06:57.411 333 15635.40 399.79 53011.62 88888.00 2019-11-29 03:06:57.911 333 15635.40 399.81 53011.59 88888.00 2019-11-29 03:06:58.411 333 15635.41 399.81 53011.59 88888.00 2019-11-29 03:06:58.911 333 15635.42 399.77 53011.59 88888.00 2019-11-29 03:06:59.411 333 15635.44 399.81 53011.56 88888.00 2019-11-29 03:06:59.911 333 15635.42 399.83 53011.54 88888.00 2019-11-29 03:07:00.411 333 15635.45 399.85 53011.56 88888.00 2019-11-29 03:07:00.911 333 15635.45 399.83 53011.58 88888.00 2019-11-29 03:07:01.411 333 15635.46 399.79 53011.58 88888.00 2019-11-29 03:07:01.911 333 15635.46 399.84 53011.57 88888.00 2019-11-29 03:07:02.411 333 15635.42 399.85 53011.53 88888.00 2019-11-29 03:07:02.911 333 15635.41 399.84 53011.53 88888.00 2019-11-29 03:07:03.411 333 15635.39 399.84 53011.51 88888.00 2019-11-29 03:07:03.911 333 15635.37 399.84 53011.49 88888.00 2019-11-29 03:07:04.411 333 15635.39 399.81 53011.50 88888.00 2019-11-29 03:07:04.911 333 15635.42 399.75 53011.52 88888.00 2019-11-29 03:07:05.411 333 15635.47 399.81 53011.52 88888.00 2019-11-29 03:07:05.911 333 15635.49 399.86 53011.51 88888.00 2019-11-29 03:07:06.411 333 15635.47 399.86 53011.46 88888.00 2019-11-29 03:07:06.911 333 15635.50 399.83 53011.49 88888.00 2019-11-29 03:07:07.411 333 15635.47 399.83 53011.53 88888.00 2019-11-29 03:07:07.911 333 15635.49 399.84 53011.49 88888.00 2019-11-29 03:07:08.411 333 15635.51 399.79 53011.42 88888.00 2019-11-29 03:07:08.911 333 15635.48 399.71 53011.43 88888.00 2019-11-29 03:07:09.911 333 15635.48 399.66 53011.45 88888.00 2019-11-29 03:07:10.411 333 15635.48 399.75 53011.43 88888.00 2019-11-29 03:07:10.911 333 15635.51 399.75 53011.40 88888.00 2019-11-29 03:07:11.411 333 15635.55 399.75 53011.41 88888.00 2019-11-29 03:07:11.911 333 15635.55 399.73 53011.42 88888.00 2019-11-29 03:07:12.411 333 15635.54 399.75 53011.34 88888.00 2019-11-29 03:07:12.911 333 15635.54 399.74 53011.32 88888.00 2019-11-29 03:07:13.411 333 15635.51 399.74 53011.34 88888.00 2019-11-29 03:07:13.911 333 15635.53 399.74 53011.36 88888.00 2019-11-29 03:07:14.411 333 15635.57 399.75 53011.37 88888.00 2019-11-29 03:07:14.911 333 15635.58 399.76 53011.36 88888.00 2019-11-29 03:07:15.411 333 15635.58 399.76 53011.36 88888.00 2019-11-29 03:07:15.911 333 15635.58 399.73 53011.31 88888.00 2019-11-29 03:07:16.411 333 15635.59 399.69 53011.30 88888.00 2019-11-29 03:07:16.911 333 15635.62 399.73 53011.28 88888.00 2019-11-29 03:07:17.411 333 15635.57 399.74 53011.32 88888.00 2019-11-29 03:07:17.911 333 15635.56 399.72 53011.37 88888.00 2019-11-29 03:07:18.411 333 15635.53 399.67 53011.34 88888.00 2019-11-29 03:07:18.911 333 15635.53 399.64 53011.40 88888.00 2019-11-29 03:07:19.411 333 15635.49 399.63 53011.41 88888.00 2019-11-29 03:07:19.911 333 15635.55 399.63 53011.40 88888.00 2019-11-29 03:07:20.411 333 15635.57 399.64 53011.41 88888.00 2019-11-29 03:07:20.911 333 15635.50 399.64 53011.36 88888.00 2019-11-29 03:07:21.411 333 15635.50 399.64 53011.31 88888.00 2019-11-29 03:07:21.911 333 15635.49 399.66 53011.31 88888.00 2019-11-29 03:07:22.411 333 15635.49 399.66 53011.25 88888.00 2019-11-29 03:07:22.911 333 15635.49 399.65 53011.25 88888.00 2019-11-29 03:07:23.411 333 15635.56 399.63 53011.22 88888.00 2019-11-29 03:07:23.911 333 15635.57 399.62 53011.29 88888.00 2019-11-29 03:07:24.411 333 15635.54 399.57 53011.28 88888.00 2019-11-29 03:07:24.911 333 15635.50 399.59 53011.20 88888.00 2019-11-29 03:07:25.411 333 15635.50 399.58 53011.18 88888.00 2019-11-29 03:07:25.911 333 15635.49 399.57 53011.21 88888.00 2019-11-29 03:07:26.411 333 15635.49 399.59 53011.19 88888.00 2019-11-29 03:07:26.911 333 15635.56 399.62 53011.18 88888.00 2019-11-29 03:07:27.911 333 15635.53 399.62 53011.26 88888.00 2019-11-29 03:07:28.411 333 15635.50 399.60 53011.25 88888.00 2019-11-29 03:07:28.911 333 15635.49 399.60 53011.28 88888.00 2019-11-29 03:07:29.411 333 15635.49 399.59 53011.29 88888.00 2019-11-29 03:07:29.911 333 15635.48 399.58 53011.30 88888.00 2019-11-29 03:07:30.411 333 15635.51 399.56 53011.31 88888.00 2019-11-29 03:07:30.911 333 15635.50 399.55 53011.29 88888.00 2019-11-29 03:07:31.411 333 15635.49 399.58 53011.27 88888.00 2019-11-29 03:07:31.911 333 15635.46 399.58 53011.25 88888.00 2019-11-29 03:07:32.411 333 15635.48 399.56 53011.25 88888.00 2019-11-29 03:07:32.911 333 15635.45 399.55 53011.29 88888.00 2019-11-29 03:07:33.411 333 15635.45 399.55 53011.29 88888.00 2019-11-29 03:07:33.911 333 15635.41 399.56 53011.32 88888.00 2019-11-29 03:07:34.411 333 15635.41 399.55 53011.36 88888.00 2019-11-29 03:07:34.911 333 15635.45 399.50 53011.38 88888.00 2019-11-29 03:07:35.411 333 15635.46 399.51 53011.33 88888.00 2019-11-29 03:07:35.911 333 15635.44 399.50 53011.31 88888.00 2019-11-29 03:07:36.411 333 15635.46 399.53 53011.26 88888.00 2019-11-29 03:07:36.911 333 15635.46 399.48 53011.25 88888.00 2019-11-29 03:07:37.911 333 15635.42 399.47 53011.29 88888.00 2019-11-29 03:07:38.411 333 15635.45 399.50 53011.31 88888.00 2019-11-29 03:07:38.911 333 15635.42 399.57 53011.28 88888.00 2019-11-29 03:07:39.411 333 15635.39 399.54 53011.31 88888.00 2019-11-29 03:07:39.911 333 15635.38 399.49 53011.36 88888.00 2019-11-29 03:07:40.411 333 15635.42 399.47 53011.43 88888.00 2019-11-29 03:07:40.911 333 15635.39 399.51 53011.42 88888.00 2019-11-29 03:07:41.411 333 15635.40 399.57 53011.43 88888.00 2019-11-29 03:07:41.911 333 15635.38 399.55 53011.41 88888.00 2019-11-29 03:07:42.411 333 15635.38 399.50 53011.44 88888.00 2019-11-29 03:07:42.911 333 15635.36 399.53 53011.44 88888.00 2019-11-29 03:07:43.411 333 15635.37 399.50 53011.39 88888.00 2019-11-29 03:07:43.911 333 15635.37 399.49 53011.43 88888.00 2019-11-29 03:07:44.411 333 15635.44 399.48 53011.50 88888.00 2019-11-29 03:07:44.911 333 15635.41 399.49 53011.44 88888.00 2019-11-29 03:07:45.411 333 15635.40 399.50 53011.43 88888.00 2019-11-29 03:07:45.911 333 15635.37 399.53 53011.46 88888.00 2019-11-29 03:07:46.411 333 15635.35 399.54 53011.45 88888.00 2019-11-29 03:07:46.911 333 15635.32 399.54 53011.46 88888.00 2019-11-29 03:07:47.411 333 15635.30 399.55 53011.51 88888.00 2019-11-29 03:07:47.911 333 15635.30 399.51 53011.57 88888.00 2019-11-29 03:07:48.411 333 15635.31 399.45 53011.57 88888.00 2019-11-29 03:07:48.911 333 15635.33 399.45 53011.59 88888.00 2019-11-29 03:07:49.411 333 15635.31 399.45 53011.52 88888.00 2019-11-29 03:07:49.911 333 15635.29 399.49 53011.53 88888.00 2019-11-29 03:07:50.411 333 15635.26 399.48 53011.52 88888.00 2019-11-29 03:07:51.411 333 15635.28 399.51 53011.58 88888.00 2019-11-29 03:07:51.911 333 15635.28 399.50 53011.59 88888.00 2019-11-29 03:07:52.411 333 15635.29 399.48 53011.59 88888.00 2019-11-29 03:07:52.911 333 15635.29 399.55 53011.60 88888.00 2019-11-29 03:07:53.411 333 15635.28 399.59 53011.64 88888.00 2019-11-29 03:07:53.911 333 15635.26 399.63 53011.65 88888.00 2019-11-29 03:07:54.411 333 15635.23 399.57 53011.61 88888.00 2019-11-29 03:07:54.911 333 15635.20 399.55 53011.62 88888.00 2019-11-29 03:07:55.411 333 15635.18 399.55 53011.61 88888.00 2019-11-29 03:07:55.911 333 15635.14 399.57 53011.60 88888.00 2019-11-29 03:07:56.411 333 15635.16 399.59 53011.60 88888.00 2019-11-29 03:07:56.911 333 15635.11 399.59 53011.66 88888.00 2019-11-29 03:07:57.411 333 15635.11 399.59 53011.68 88888.00 2019-11-29 03:07:57.911 333 15635.16 399.56 53011.69 88888.00 2019-11-29 03:07:58.411 333 15635.16 399.56 53011.69 88888.00 2019-11-29 03:07:58.911 333 15635.14 399.56 53011.69 88888.00 2019-11-29 03:07:59.411 333 15635.14 399.51 53011.69 88888.00 2019-11-29 03:07:59.911 333 15635.17 399.50 53011.67 88888.00 2019-11-29 03:08:00.411 333 15635.13 399.46 53011.70 88888.00 2019-11-29 03:08:00.911 333 15635.14 399.55 53011.67 88888.00 2019-11-29 03:08:01.411 333 15635.10 399.60 53011.68 88888.00 2019-11-29 03:08:01.911 333 15635.12 399.55 53011.69 88888.00 2019-11-29 03:08:02.411 333 15635.11 399.54 53011.70 88888.00 2019-11-29 03:08:02.911 333 15635.08 399.57 53011.73 88888.00 2019-11-29 03:08:03.411 333 15635.07 399.62 53011.77 88888.00 2019-11-29 03:08:03.911 333 15635.07 399.60 53011.77 88888.00 2019-11-29 03:08:04.411 333 15635.03 399.62 53011.73 88888.00 2019-11-29 03:08:04.911 333 15635.04 399.65 53011.72 88888.00 2019-11-29 03:08:05.411 333 15635.05 399.69 53011.74 88888.00 2019-11-29 03:08:05.911 333 15635.08 399.64 53011.74 88888.00 2019-11-29 03:08:06.411 333 15635.10 399.62 53011.77 88888.00 2019-11-29 03:08:06.911 333 15635.10 399.65 53011.77 88888.00 2019-11-29 03:08:07.411 333 15635.11 399.64 53011.79 88888.00 2019-11-29 03:08:07.911 333 15635.08 399.63 53011.76 88888.00 2019-11-29 03:08:08.411 333 15635.04 399.64 53011.82 88888.00 2019-11-29 03:08:08.911 333 15635.03 399.62 53011.86 88888.00 2019-11-29 03:08:09.411 333 15635.08 399.65 53011.90 88888.00 2019-11-29 03:08:09.911 333 15635.04 399.69 53011.89 88888.00 2019-11-29 03:08:10.411 333 15635.09 399.69 53011.88 88888.00 2019-11-29 03:08:10.911 333 15635.07 399.69 53011.88 88888.00 2019-11-29 03:08:11.411 333 15635.05 399.73 53011.90 88888.00 2019-11-29 03:08:11.911 333 15635.01 399.71 53011.96 88888.00 2019-11-29 03:08:12.411 333 15635.07 399.71 53011.92 88888.00 2019-11-29 03:08:12.911 333 15635.08 399.69 53011.97 88888.00 2019-11-29 03:08:13.411 333 15635.07 399.63 53011.98 88888.00 2019-11-29 03:08:13.911 333 15635.08 399.66 53011.94 88888.00 2019-11-29 03:08:14.411 333 15635.07 399.68 53011.90 88888.00 2019-11-29 03:08:14.911 333 15635.05 399.71 53011.90 88888.00 2019-11-29 03:08:15.411 333 15635.04 399.74 53011.89 88888.00 2019-11-29 03:08:15.911 333 15635.03 399.77 53011.96 88888.00 2019-11-29 03:08:16.411 333 15634.98 399.80 53011.88 88888.00 2019-11-29 03:08:16.911 333 15634.95 399.77 53011.88 88888.00 2019-11-29 03:08:17.411 333 15634.96 399.76 53011.88 88888.00 2019-11-29 03:08:17.911 333 15635.02 399.81 53011.90 88888.00 2019-11-29 03:08:18.411 333 15634.98 399.82 53011.94 88888.00 2019-11-29 03:08:18.911 333 15634.94 399.79 53011.98 88888.00 2019-11-29 03:08:19.411 333 15634.92 399.80 53011.98 88888.00 2019-11-29 03:08:19.911 333 15634.93 399.82 53011.96 88888.00 2019-11-29 03:08:20.411 333 15634.98 399.84 53011.96 88888.00 2019-11-29 03:08:20.911 333 15635.00 399.91 53011.98 88888.00 2019-11-29 03:08:21.411 333 15634.96 399.94 53011.96 88888.00 2019-11-29 03:08:21.911 333 15634.90 399.93 53011.99 88888.00 2019-11-29 03:08:22.411 333 15634.90 400.00 53011.98 88888.00 2019-11-29 03:08:22.911 333 15634.94 400.02 53011.97 88888.00 2019-11-29 03:08:23.411 333 15634.96 399.97 53011.96 88888.00 2019-11-29 03:08:23.911 333 15634.95 399.99 53011.98 88888.00 2019-11-29 03:08:24.411 333 15634.95 400.03 53012.00 88888.00 2019-11-29 03:08:24.911 333 15634.90 400.06 53011.99 88888.00 2019-11-29 03:08:25.411 333 15634.89 400.05 53012.02 88888.00 2019-11-29 03:08:25.911 333 15634.86 400.03 53012.00 88888.00 2019-11-29 03:08:26.411 333 15634.89 400.08 53012.02 88888.00 2019-11-29 03:08:26.911 333 15634.92 400.08 53012.07 88888.00 2019-11-29 03:08:27.411 333 15634.94 400.11 53012.03 88888.00 2019-11-29 03:08:27.911 333 15634.95 400.12 53012.01 88888.00 2019-11-29 03:08:28.411 333 15634.96 400.15 53012.07 88888.00 2019-11-29 03:08:28.911 333 15634.94 400.15 53012.13 88888.00 2019-11-29 03:08:29.411 333 15634.96 400.12 53012.11 88888.00 2019-11-29 03:08:29.911 333 15634.94 400.14 53012.09 88888.00 2019-11-29 03:08:30.411 333 15634.95 400.15 53012.14 88888.00 2019-11-29 03:08:30.911 333 15634.96 400.14 53012.07 88888.00 2019-11-29 03:08:31.411 333 15634.94 400.15 53012.06 88888.00 2019-11-29 03:08:31.911 333 15634.93 400.17 53012.05 88888.00 2019-11-29 03:08:32.411 333 15634.96 400.19 53012.09 88888.00 2019-11-29 03:08:32.911 333 15635.01 400.19 53012.11 88888.00 2019-11-29 03:08:33.411 333 15635.03 400.19 53012.10 88888.00 2019-11-29 03:08:33.911 333 15635.01 400.24 53012.08 88888.00 2019-11-29 03:08:34.411 333 15635.01 400.28 53012.12 88888.00 2019-11-29 03:08:34.911 333 15635.02 400.27 53012.11 88888.00 2019-11-29 03:08:35.411 333 15635.02 400.27 53012.11 88888.00 2019-11-29 03:08:35.911 333 15635.04 400.26 53012.16 88888.00 2019-11-29 03:08:36.411 333 15635.01 400.29 53012.14 88888.00 2019-11-29 03:08:36.911 333 15635.00 400.32 53012.10 88888.00 2019-11-29 03:08:37.411 333 15635.00 400.32 53012.10 88888.00 2019-11-29 03:08:37.911 333 15634.98 400.32 53012.12 88888.00 2019-11-29 03:08:38.411 333 15634.98 400.32 53012.11 88888.00 2019-11-29 03:08:38.911 333 15635.00 400.31 53012.09 88888.00 2019-11-29 03:08:39.411 333 15635.00 400.31 53012.05 88888.00 2019-11-29 03:08:39.911 333 15635.08 400.34 53012.06 88888.00 2019-11-29 03:08:40.411 333 15635.07 400.36 53012.11 88888.00 2019-11-29 03:08:40.911 333 15635.03 400.36 53012.12 88888.00 2019-11-29 03:08:41.411 333 15634.98 400.34 53012.10 88888.00 2019-11-29 03:08:41.911 333 15634.95 400.34 53012.06 88888.00 2019-11-29 03:08:42.411 333 15634.95 400.36 53012.10 88888.00 2019-11-29 03:08:42.911 333 15634.95 400.35 53012.11 88888.00 2019-11-29 03:08:43.411 333 15634.95 400.37 53012.09 88888.00 2019-11-29 03:08:43.911 333 15634.95 400.41 53012.03 88888.00 2019-11-29 03:08:44.411 333 15634.94 400.42 53012.04 88888.00 2019-11-29 03:08:44.911 333 15634.95 400.40 53012.09 88888.00 2019-11-29 03:08:45.411 333 15634.96 400.40 53012.08 88888.00 2019-11-29 03:08:45.911 333 15635.01 400.37 53012.03 88888.00 2019-11-29 03:08:46.411 333 15635.03 400.35 53012.01 88888.00 2019-11-29 03:08:46.911 333 15635.04 400.43 53012.01 88888.00 2019-11-29 03:08:47.411 333 15635.04 400.44 53012.03 88888.00 2019-11-29 03:08:47.911 333 15634.99 400.44 53012.05 88888.00 2019-11-29 03:08:48.411 333 15635.03 400.45 53012.04 88888.00 2019-11-29 03:08:48.911 333 15635.08 400.40 53012.00 88888.00 2019-11-29 03:08:49.411 333 15635.08 400.41 53012.03 88888.00 2019-11-29 03:08:49.911 333 15635.04 400.41 53012.01 88888.00 2019-11-29 03:08:50.411 333 15635.04 400.42 53012.01 88888.00 2019-11-29 03:08:50.911 333 15635.09 400.43 53011.96 88888.00 2019-11-29 03:08:51.411 333 15635.05 400.45 53011.94 88888.00 2019-11-29 03:08:51.911 333 15635.05 400.41 53011.98 88888.00 2019-11-29 03:08:52.411 333 15635.05 400.44 53011.99 88888.00 2019-11-29 03:08:52.911 333 15635.10 400.46 53011.91 88888.00 2019-11-29 03:08:53.411 333 15635.09 400.47 53011.88 88888.00 2019-11-29 03:08:54.411 333 15635.07 400.45 53011.91 88888.00 2019-11-29 03:08:54.911 333 15635.13 400.47 53011.91 88888.00 2019-11-29 03:08:55.411 333 15635.19 400.46 53011.89 88888.00 2019-11-29 03:08:55.911 333 15635.18 400.46 53011.89 88888.00 2019-11-29 03:08:56.411 333 15635.18 400.46 53011.91 88888.00 2019-11-29 03:08:56.911 333 15635.16 400.49 53011.90 88888.00 2019-11-29 03:08:57.411 333 15635.16 400.45 53011.91 88888.00 2019-11-29 03:08:57.911 333 15635.14 400.42 53011.88 88888.00 2019-11-29 03:08:58.411 333 15635.13 400.44 53011.90 88888.00 2019-11-29 03:08:58.911 333 15635.13 400.42 53011.92 88888.00 2019-11-29 03:08:59.411 333 15635.13 400.38 53012.00 88888.00 2019-11-29 03:08:59.911 333 15635.16 400.45 53012.00 88888.00 2019-11-29 03:09:00.411 333 15635.16 400.45 53011.92 88888.00 2019-11-29 03:09:00.911 333 15635.13 400.46 53011.91 88888.00 2019-11-29 03:09:01.411 333 15635.13 400.52 53011.88 88888.00 2019-11-29 03:09:01.911 333 15635.18 400.53 53011.89 88888.00 2019-11-29 03:09:02.411 333 15635.16 400.54 53011.85 88888.00 2019-11-29 03:09:02.911 333 15635.18 400.51 53011.85 88888.00 2019-11-29 03:09:03.411 333 15635.16 400.46 53011.82 88888.00 2019-11-29 03:09:04.411 333 15635.12 400.46 53011.86 88888.00 2019-11-29 03:09:04.911 333 15635.12 400.52 53011.88 88888.00 2019-11-29 03:09:05.411 333 15635.13 400.52 53011.89 88888.00 2019-11-29 03:09:05.911 333 15635.16 400.50 53011.88 88888.00 2019-11-29 03:09:06.411 333 15635.18 400.52 53011.88 88888.00 2019-11-29 03:09:06.911 333 15635.16 400.53 53011.92 88888.00 2019-11-29 03:09:07.411 333 15635.17 400.53 53011.93 88888.00 2019-11-29 03:09:07.911 333 15635.18 400.52 53011.89 88888.00 2019-11-29 03:09:08.411 333 15635.14 400.47 53011.87 88888.00 2019-11-29 03:09:08.911 333 15635.18 400.53 53011.84 88888.00 2019-11-29 03:09:09.411 333 15635.20 400.54 53011.79 88888.00 2019-11-29 03:09:09.911 333 15635.14 400.54 53011.78 88888.00 2019-11-29 03:09:10.411 333 15635.10 400.51 53011.79 88888.00 2019-11-29 03:09:10.911 333 15635.11 400.54 53011.79 88888.00 2019-11-29 03:09:11.411 333 15635.11 400.57 53011.77 88888.00 2019-11-29 03:09:11.911 333 15635.13 400.58 53011.79 88888.00 2019-11-29 03:09:12.411 333 15635.16 400.49 53011.77 88888.00 2019-11-29 03:09:12.911 333 15635.16 400.46 53011.71 88888.00 2019-11-29 03:09:13.411 333 15635.19 400.52 53011.73 88888.00 2019-11-29 03:09:13.911 333 15635.20 400.55 53011.76 88888.00 2019-11-29 03:09:14.411 333 15635.18 400.51 53011.73 88888.00 2019-11-29 03:09:14.911 333 15635.16 400.51 53011.69 88888.00 2019-11-29 03:09:15.411 333 15635.14 400.59 53011.67 88888.00 2019-11-29 03:09:15.911 333 15635.17 400.58 53011.66 88888.00 2019-11-29 03:09:16.411 333 15635.17 400.57 53011.67 88888.00 2019-11-29 03:09:16.911 333 15635.18 400.53 53011.67 88888.00 2019-11-29 03:09:17.411 333 15635.21 400.50 53011.61 88888.00 2019-11-29 03:09:17.911 333 15635.20 400.53 53011.63 88888.00 2019-11-29 03:09:18.411 333 15635.16 400.52 53011.63 88888.00 2019-11-29 03:09:18.911 333 15635.20 400.53 53011.63 88888.00 2019-11-29 03:09:19.411 333 15635.23 400.52 53011.60 88888.00 2019-11-29 03:09:19.911 333 15635.27 400.52 53011.59 88888.00 2019-11-29 03:09:20.411 333 15635.27 400.51 53011.62 88888.00 2019-11-29 03:09:20.911 333 15635.28 400.53 53011.65 88888.00 2019-11-29 03:09:21.411 333 15635.26 400.53 53011.67 88888.00 2019-11-29 03:09:21.911 333 15635.21 400.53 53011.64 88888.00 2019-11-29 03:09:22.411 333 15635.22 400.54 53011.63 88888.00 2019-11-29 03:09:22.911 333 15635.26 400.54 53011.60 88888.00 2019-11-29 03:09:23.411 333 15635.27 400.52 53011.56 88888.00 2019-11-29 03:09:23.911 333 15635.31 400.49 53011.52 88888.00 2019-11-29 03:09:24.411 333 15635.30 400.47 53011.54 88888.00 2019-11-29 03:09:24.911 333 15635.28 400.46 53011.50 88888.00 2019-11-29 03:09:25.411 333 15635.30 400.49 53011.49 88888.00 2019-11-29 03:09:25.911 333 15635.26 400.44 53011.54 88888.00 2019-11-29 03:09:26.411 333 15635.28 400.37 53011.58 88888.00 2019-11-29 03:09:26.911 333 15635.28 400.42 53011.58 88888.00 2019-11-29 03:09:27.411 333 15635.29 400.45 53011.50 88888.00 2019-11-29 03:09:27.911 333 15635.26 400.42 53011.49 88888.00 2019-11-29 03:09:28.411 333 15635.27 400.34 53011.52 88888.00 2019-11-29 03:09:28.911 333 15635.29 400.31 53011.56 88888.00 2019-11-29 03:09:29.411 333 15635.28 400.35 53011.58 88888.00 2019-11-29 03:09:29.911 333 15635.27 400.36 53011.54 88888.00 2019-11-29 03:09:30.411 333 15635.24 400.36 53011.50 88888.00 2019-11-29 03:09:30.911 333 15635.26 400.37 53011.50 88888.00 2019-11-29 03:09:31.411 333 15635.26 400.36 53011.49 88888.00 2019-11-29 03:09:31.911 333 15635.27 400.38 53011.52 88888.00 2019-11-29 03:09:32.411 333 15635.31 400.41 53011.60 88888.00 2019-11-29 03:09:32.911 333 15635.32 400.35 53011.58 88888.00 2019-11-29 03:09:33.411 333 15635.33 400.32 53011.49 88888.00 2019-11-29 03:09:33.911 333 15635.30 400.34 53011.50 88888.00 2019-11-29 03:09:34.411 333 15635.29 400.31 53011.51 88888.00 2019-11-29 03:09:34.911 333 15635.29 400.21 53011.56 88888.00 2019-11-29 03:09:35.911 333 15635.31 400.21 53011.52 88888.00 2019-11-29 03:09:36.411 333 15635.22 400.19 53011.57 88888.00 2019-11-29 03:09:36.911 333 15635.23 400.23 53011.56 88888.00 2019-11-29 03:09:37.411 333 15635.27 400.21 53011.50 88888.00 2019-11-29 03:09:37.911 333 15635.28 400.20 53011.50 88888.00 2019-11-29 03:09:38.411 333 15635.27 400.20 53011.54 88888.00 2019-11-29 03:09:38.911 333 15635.29 400.19 53011.54 88888.00 2019-11-29 03:09:39.411 333 15635.29 400.14 53011.54 88888.00 2019-11-29 03:09:39.911 333 15635.29 400.14 53011.52 88888.00 2019-11-29 03:09:40.411 333 15635.24 400.16 53011.51 88888.00 2019-11-29 03:09:40.911 333 15635.21 400.16 53011.45 88888.00 2019-11-29 03:09:41.411 333 15635.24 400.23 53011.46 88888.00 2019-11-29 03:09:41.911 333 15635.30 400.24 53011.50 88888.00 2019-11-29 03:09:42.411 333 15635.31 400.23 53011.51 88888.00 2019-11-29 03:09:42.911 333 15635.30 400.25 53011.43 88888.00 2019-11-29 03:09:43.411 333 15635.26 400.19 53011.38 88888.00 2019-11-29 03:09:43.911 333 15635.26 400.15 53011.41 88888.00 2019-11-29 03:09:44.411 333 15635.28 400.15 53011.41 88888.00 2019-11-29 03:09:44.911 333 15635.27 400.17 53011.40 88888.00 2019-11-29 03:09:45.411 333 15635.20 400.19 53011.37 88888.00 2019-11-29 03:09:45.911 333 15635.20 400.16 53011.40 88888.00 2019-11-29 03:09:46.411 333 15635.21 400.05 53011.34 88888.00 2019-11-29 03:09:46.911 333 15635.20 400.08 53011.31 88888.00 2019-11-29 03:09:47.411 333 15635.14 400.08 53011.32 88888.00 2019-11-29 03:09:47.911 333 15635.14 400.09 53011.31 88888.00 2019-11-29 03:09:48.411 333 15635.17 400.12 53011.27 88888.00 2019-11-29 03:09:48.911 333 15635.22 400.17 53011.25 88888.00 2019-11-29 03:09:49.411 333 15635.22 400.20 53011.32 88888.00 2019-11-29 03:09:49.911 333 15635.23 400.18 53011.33 88888.00 2019-11-29 03:09:50.411 333 15635.22 400.12 53011.37 88888.00 2019-11-29 03:09:50.911 333 15635.22 400.12 53011.33 88888.00 2019-11-29 03:09:51.411 333 15635.26 400.15 53011.33 88888.00 2019-11-29 03:09:51.911 333 15635.29 400.20 53011.38 88888.00 2019-11-29 03:09:52.411 333 15635.30 400.18 53011.36 88888.00 2019-11-29 03:09:52.911 333 15635.28 400.09 53011.38 88888.00 2019-11-29 03:09:53.912 333 15635.26 400.09 53011.36 88888.00 2019-11-29 03:09:54.412 333 15635.23 400.07 53011.32 88888.00 2019-11-29 03:09:54.912 333 15635.24 400.12 53011.32 88888.00 2019-11-29 03:09:55.412 333 15635.23 400.14 53011.36 88888.00 2019-11-29 03:09:55.912 333 15635.28 400.12 53011.32 88888.00 2019-11-29 03:09:56.412 333 15635.30 400.06 53011.32 88888.00 2019-11-29 03:09:56.912 333 15635.29 400.02 53011.38 88888.00 2019-11-29 03:09:57.412 333 15635.29 400.11 53011.41 88888.00 2019-11-29 03:09:57.912 333 15635.31 400.14 53011.44 88888.00 2019-11-29 03:09:58.412 333 15635.30 400.10 53011.44 88888.00 2019-11-29 03:09:58.912 333 15635.28 400.07 53011.34 88888.00 2019-11-29 03:09:59.412 333 15635.27 400.09 53011.38 88888.00 2019-11-29 03:09:59.912 333 15635.29 400.08 53011.40 88888.00 2019-11-29 03:10:00.412 333 15635.31 400.11 53011.38 88888.00 2019-11-29 03:10:00.912 333 15635.28 400.12 53011.34 88888.00 2019-11-29 03:10:01.412 333 15635.30 400.09 53011.33 88888.00 2019-11-29 03:10:01.912 333 15635.27 400.06 53011.34 88888.00 2019-11-29 03:10:02.412 333 15635.29 399.99 53011.37 88888.00 2019-11-29 03:10:02.912 333 15635.32 399.97 53011.34 88888.00 2019-11-29 03:10:03.412 333 15635.27 400.00 53011.34 88888.00 2019-11-29 03:10:03.912 333 15635.23 400.02 53011.38 88888.00 2019-11-29 03:10:04.412 333 15635.31 400.00 53011.38 88888.00 2019-11-29 03:10:04.912 333 15635.31 399.98 53011.36 88888.00 2019-11-29 03:10:05.412 333 15635.29 400.00 53011.37 88888.00 2019-11-29 03:10:05.912 333 15635.26 399.99 53011.39 88888.00 2019-11-29 03:10:06.412 333 15635.24 399.94 53011.44 88888.00 2019-11-29 03:10:07.412 333 15635.27 399.97 53011.44 88888.00 2019-11-29 03:10:07.912 333 15635.27 399.94 53011.41 88888.00 2019-11-29 03:10:08.412 333 15635.26 399.94 53011.43 88888.00 2019-11-29 03:10:08.912 333 15635.23 399.91 53011.41 88888.00 2019-11-29 03:10:09.412 333 15635.22 399.95 53011.43 88888.00 2019-11-29 03:10:09.912 333 15635.21 399.98 53011.44 88888.00 2019-11-29 03:10:10.412 333 15635.14 399.94 53011.43 88888.00 2019-11-29 03:10:10.912 333 15635.16 399.93 53011.42 88888.00 2019-11-29 03:10:11.412 333 15635.17 399.99 53011.42 88888.00 2019-11-29 03:10:11.912 333 15635.19 400.03 53011.41 88888.00 2019-11-29 03:10:12.412 333 15635.21 400.01 53011.44 88888.00 2019-11-29 03:10:12.912 333 15635.20 400.00 53011.43 88888.00 2019-11-29 03:10:13.412 333 15635.13 400.02 53011.41 88888.00 2019-11-29 03:10:13.912 333 15635.16 400.01 53011.43 88888.00 2019-11-29 03:10:14.412 333 15635.21 400.00 53011.43 88888.00 2019-11-29 03:10:14.912 333 15635.19 400.03 53011.41 88888.00 2019-11-29 03:10:15.412 333 15635.21 400.02 53011.42 88888.00 2019-11-29 03:10:15.912 333 15635.16 400.00 53011.45 88888.00 2019-11-29 03:10:16.412 333 15635.14 400.00 53011.42 88888.00 2019-11-29 03:10:16.912 333 15635.16 399.99 53011.42 88888.00 2019-11-29 03:10:17.412 333 15635.12 400.01 53011.40 88888.00 2019-11-29 03:10:17.912 333 15635.14 400.01 53011.41 88888.00 2019-11-29 03:10:18.412 333 15635.13 400.03 53011.44 88888.00 2019-11-29 03:10:18.912 333 15635.13 400.11 53011.46 88888.00 2019-11-29 03:10:19.412 333 15635.13 400.09 53011.48 88888.00 2019-11-29 03:10:19.912 333 15635.13 400.10 53011.49 88888.00 2019-11-29 03:10:20.412 333 15635.09 400.09 53011.49 88888.00 2019-11-29 03:10:20.912 333 15635.12 400.06 53011.44 88888.00 2019-11-29 03:10:21.412 333 15635.14 399.98 53011.47 88888.00 2019-11-29 03:10:21.912 333 15635.11 399.99 53011.49 88888.00 2019-11-29 03:10:22.412 333 15635.14 400.06 53011.50 88888.00 2019-11-29 03:10:22.912 333 15635.14 400.08 53011.50 88888.00 2019-11-29 03:10:23.412 333 15635.12 400.03 53011.51 88888.00 2019-11-29 03:10:23.912 333 15635.13 400.09 53011.52 88888.00 2019-11-29 03:10:24.412 333 15635.13 400.14 53011.47 88888.00 2019-11-29 03:10:24.912 333 15635.10 400.19 53011.47 88888.00 2019-11-29 03:10:25.412 333 15635.10 400.20 53011.50 88888.00 2019-11-29 03:10:25.912 333 15635.08 400.18 53011.50 88888.00 2019-11-29 03:10:26.412 333 15635.02 400.18 53011.53 88888.00 2019-11-29 03:10:26.912 333 15635.03 400.11 53011.54 88888.00 2019-11-29 03:10:27.412 333 15635.09 400.14 53011.54 88888.00 2019-11-29 03:10:27.912 333 15635.05 400.14 53011.57 88888.00 2019-11-29 03:10:28.412 333 15635.10 400.17 53011.56 88888.00 2019-11-29 03:10:28.912 333 15635.07 400.20 53011.58 88888.00 2019-11-29 03:10:29.412 333 15635.07 400.21 53011.60 88888.00 2019-11-29 03:10:29.912 333 15635.08 400.21 53011.53 88888.00 2019-11-29 03:10:30.412 333 15635.07 400.18 53011.43 88888.00 2019-11-29 03:10:30.912 333 15635.12 400.16 53011.45 88888.00 2019-11-29 03:10:31.412 333 15635.14 400.10 53011.45 88888.00 2019-11-29 03:10:31.912 333 15635.10 400.06 53011.40 88888.00 2019-11-29 03:10:32.412 333 15635.08 400.15 53011.40 88888.00 2019-11-29 03:10:32.912 333 15635.11 400.23 53011.36 88888.00 2019-11-29 03:10:33.412 333 15635.11 400.25 53011.39 88888.00 2019-11-29 03:10:33.912 333 15635.07 400.20 53011.38 88888.00 2019-11-29 03:10:34.412 333 15635.11 400.20 53011.39 88888.00 2019-11-29 03:10:34.912 333 15635.14 400.23 53011.40 88888.00 2019-11-29 03:10:35.412 333 15635.11 400.23 53011.36 88888.00 2019-11-29 03:10:35.912 333 15635.07 400.20 53011.41 88888.00 2019-11-29 03:10:36.412 333 15635.08 400.18 53011.45 88888.00 2019-11-29 03:10:36.912 333 15635.10 400.10 53011.46 88888.00 2019-11-29 03:10:37.412 333 15635.09 400.10 53011.39 88888.00 2019-11-29 03:10:37.912 333 15635.11 400.18 53011.36 88888.00 2019-11-29 03:10:38.412 333 15635.13 400.15 53011.41 88888.00 2019-11-29 03:10:38.912 333 15635.14 400.14 53011.34 88888.00 2019-11-29 03:10:39.412 333 15635.10 400.19 53011.33 88888.00 2019-11-29 03:10:39.912 333 15635.12 400.23 53011.34 88888.00 2019-11-29 03:10:40.412 333 15635.16 400.20 53011.33 88888.00 2019-11-29 03:10:40.912 333 15635.19 400.19 53011.34 88888.00 2019-11-29 03:10:41.412 333 15635.23 400.23 53011.32 88888.00 2019-11-29 03:10:41.912 333 15635.21 400.21 53011.31 88888.00 2019-11-29 03:10:42.412 333 15635.20 400.24 53011.32 88888.00 2019-11-29 03:10:42.912 333 15635.14 400.26 53011.30 88888.00 2019-11-29 03:10:43.412 333 15635.17 400.25 53011.28 88888.00 2019-11-29 03:10:43.912 333 15635.16 400.24 53011.31 88888.00 2019-11-29 03:10:44.412 333 15635.13 400.26 53011.32 88888.00 2019-11-29 03:10:44.912 333 15635.12 400.27 53011.33 88888.00 2019-11-29 03:10:45.412 333 15635.17 400.25 53011.29 88888.00 2019-11-29 03:10:45.912 333 15635.16 400.24 53011.30 88888.00 2019-11-29 03:10:46.412 333 15635.13 400.26 53011.37 88888.00 2019-11-29 03:10:46.912 333 15635.18 400.27 53011.31 88888.00 2019-11-29 03:10:47.412 333 15635.20 400.28 53011.30 88888.00 2019-11-29 03:10:47.912 333 15635.19 400.28 53011.26 88888.00 2019-11-29 03:10:48.912 333 15635.19 400.25 53011.28 88888.00 2019-11-29 03:10:49.412 333 15635.20 400.25 53011.25 88888.00 2019-11-29 03:10:49.912 333 15635.22 400.27 53011.21 88888.00 2019-11-29 03:10:50.412 333 15635.22 400.25 53011.22 88888.00 2019-11-29 03:10:50.912 333 15635.23 400.23 53011.19 88888.00 2019-11-29 03:10:51.412 333 15635.24 400.24 53011.18 88888.00 2019-11-29 03:10:51.912 333 15635.21 400.26 53011.20 88888.00 2019-11-29 03:10:52.412 333 15635.18 400.19 53011.20 88888.00 2019-11-29 03:10:52.912 333 15635.21 400.25 53011.13 88888.00 2019-11-29 03:10:53.412 333 15635.22 400.27 53011.11 88888.00 2019-11-29 03:10:53.912 333 15635.23 400.25 53011.14 88888.00 2019-11-29 03:10:54.412 333 15635.24 400.26 53011.17 88888.00 2019-11-29 03:10:54.912 333 15635.23 400.28 53011.17 88888.00 2019-11-29 03:10:55.412 333 15635.28 400.33 53011.12 88888.00 2019-11-29 03:10:55.912 333 15635.29 400.33 53011.10 88888.00 2019-11-29 03:10:56.912 333 15635.28 400.32 53011.11 88888.00 2019-11-29 03:10:57.412 333 15635.29 400.35 53011.11 88888.00 2019-11-29 03:10:57.912 333 15635.30 400.36 53011.14 88888.00 2019-11-29 03:10:58.412 333 15635.33 400.36 53011.16 88888.00 2019-11-29 03:10:58.912 333 15635.28 400.32 53011.11 88888.00 2019-11-29 03:10:59.412 333 15635.26 400.25 53011.05 88888.00 2019-11-29 03:10:59.912 333 15635.27 400.31 53011.09 88888.00 2019-11-29 03:11:00.412 333 15635.28 400.33 53011.12 88888.00 2019-11-29 03:11:00.912 333 15635.32 400.34 53011.08 88888.00 2019-11-29 03:11:01.412 333 15635.31 400.35 53011.08 88888.00 2019-11-29 03:11:01.912 333 15635.30 400.32 53011.06 88888.00 2019-11-29 03:11:02.412 333 15635.28 400.27 53011.04 88888.00 2019-11-29 03:11:02.912 333 15635.28 400.32 53011.04 88888.00 2019-11-29 03:11:03.412 333 15635.31 400.31 53011.09 88888.00 2019-11-29 03:11:03.912 333 15635.31 400.34 53011.09 88888.00 2019-11-29 03:11:04.412 333 15635.27 400.32 53011.09 88888.00 2019-11-29 03:11:04.912 333 15635.24 400.32 53011.08 88888.00 2019-11-29 03:11:05.412 333 15635.23 400.34 53011.04 88888.00 2019-11-29 03:11:05.912 333 15635.28 400.35 53011.05 88888.00 2019-11-29 03:11:06.412 333 15635.27 400.35 53011.05 88888.00 2019-11-29 03:11:06.912 333 15635.23 400.36 53011.07 88888.00 2019-11-29 03:11:07.412 333 15635.27 400.35 53011.08 88888.00 2019-11-29 03:11:07.912 333 15635.26 400.36 53011.06 88888.00 2019-11-29 03:11:08.412 333 15635.27 400.33 53011.06 88888.00 2019-11-29 03:11:08.912 333 15635.24 400.20 53011.07 88888.00 2019-11-29 03:11:09.412 333 15635.21 400.21 53011.11 88888.00 2019-11-29 03:11:09.912 333 15635.18 400.32 53011.08 88888.00 2019-11-29 03:11:10.412 333 15635.17 400.33 53011.11 88888.00 2019-11-29 03:11:10.912 333 15635.21 400.32 53011.11 88888.00 2019-11-29 03:11:11.412 333 15635.23 400.31 53011.03 88888.00 2019-11-29 03:11:11.912 333 15635.19 400.33 53011.00 88888.00 2019-11-29 03:11:12.412 333 15635.16 400.29 53011.00 88888.00 2019-11-29 03:11:12.912 333 15635.11 400.31 53011.01 88888.00 2019-11-29 03:11:13.412 333 15635.16 400.27 53011.05 88888.00 2019-11-29 03:11:13.912 333 15635.16 400.28 53011.09 88888.00 2019-11-29 03:11:14.412 333 15635.21 400.26 53011.13 88888.00 2019-11-29 03:11:14.912 333 15635.19 400.27 53011.12 88888.00 2019-11-29 03:11:15.412 333 15635.13 400.29 53011.06 88888.00 2019-11-29 03:11:15.912 333 15635.17 400.32 53011.08 88888.00 2019-11-29 03:11:16.412 333 15635.16 400.27 53011.12 88888.00 2019-11-29 03:11:16.912 333 15635.16 400.20 53011.12 88888.00 2019-11-29 03:11:17.412 333 15635.14 400.16 53011.12 88888.00 2019-11-29 03:11:17.912 333 15635.12 400.23 53011.11 88888.00 2019-11-29 03:11:18.412 333 15635.08 400.27 53011.16 88888.00 2019-11-29 03:11:18.912 333 15635.07 400.25 53011.16 88888.00 2019-11-29 03:11:19.412 333 15635.09 400.25 53011.17 88888.00 2019-11-29 03:11:19.912 333 15635.11 400.27 53011.23 88888.00 2019-11-29 03:11:20.412 333 15635.11 400.27 53011.24 88888.00 2019-11-29 03:11:20.912 333 15635.09 400.26 53011.20 88888.00 2019-11-29 03:11:21.412 333 15635.11 400.24 53011.18 88888.00 2019-11-29 03:11:21.912 333 15635.13 400.25 53011.22 88888.00 2019-11-29 03:11:22.412 333 15635.12 400.23 53011.25 88888.00 2019-11-29 03:11:22.912 333 15635.07 400.28 53011.24 88888.00 2019-11-29 03:11:23.412 333 15635.04 400.29 53011.24 88888.00 2019-11-29 03:11:23.912 333 15635.08 400.29 53011.24 88888.00 2019-11-29 03:11:24.412 333 15635.04 400.34 53011.25 88888.00 2019-11-29 03:11:24.912 333 15635.05 400.36 53011.25 88888.00 2019-11-29 03:11:25.412 333 15635.02 400.31 53011.21 88888.00 2019-11-29 03:11:25.912 333 15634.99 400.27 53011.23 88888.00 2019-11-29 03:11:26.412 333 15634.98 400.26 53011.28 88888.00 2019-11-29 03:11:26.912 333 15635.02 400.19 53011.29 88888.00 2019-11-29 03:11:27.412 333 15635.04 400.21 53011.27 88888.00 2019-11-29 03:11:27.912 333 15635.07 400.23 53011.24 88888.00 2019-11-29 03:11:28.412 333 15635.01 400.28 53011.25 88888.00 2019-11-29 03:11:28.912 333 15635.00 400.28 53011.18 88888.00 2019-11-29 03:11:29.412 333 15634.96 400.31 53011.17 88888.00 2019-11-29 03:11:30.412 333 15635.00 400.29 53011.21 88888.00 2019-11-29 03:11:30.912 333 15635.00 400.26 53011.21 88888.00 2019-11-29 03:11:31.412 333 15635.04 400.26 53011.25 88888.00 2019-11-29 03:11:31.912 333 15635.04 400.21 53011.29 88888.00 2019-11-29 03:11:32.412 333 15635.04 400.21 53011.28 88888.00 2019-11-29 03:11:32.912 333 15635.02 400.29 53011.29 88888.00 2019-11-29 03:11:33.412 333 15635.04 400.21 53011.33 88888.00 2019-11-29 03:11:33.912 333 15635.10 400.24 53011.36 88888.00 2019-11-29 03:11:34.412 333 15635.05 400.28 53011.32 88888.00 2019-11-29 03:11:34.912 333 15635.10 400.28 53011.22 88888.00 2019-11-29 03:11:35.412 333 15635.11 400.27 53011.25 88888.00 2019-11-29 03:11:35.912 333 15635.09 400.29 53011.29 88888.00 2019-11-29 03:11:36.412 333 15635.09 400.29 53011.29 88888.00 2019-11-29 03:11:36.912 333 15635.08 400.27 53011.27 88888.00 2019-11-29 03:11:37.412 333 15635.08 400.28 53011.28 88888.00 2019-11-29 03:11:37.912 333 15635.09 400.27 53011.36 88888.00 2019-11-29 03:11:38.412 333 15635.08 400.26 53011.36 88888.00 2019-11-29 03:11:38.912 333 15635.03 400.29 53011.39 88888.00 2019-11-29 03:11:39.412 333 15635.05 400.29 53011.38 88888.00 2019-11-29 03:11:39.912 333 15635.02 400.28 53011.37 88888.00 2019-11-29 03:11:40.412 333 15635.00 400.28 53011.39 88888.00 2019-11-29 03:11:40.912 333 15635.03 400.27 53011.37 88888.00 2019-11-29 03:11:41.412 333 15635.01 400.28 53011.38 88888.00 2019-11-29 03:11:41.912 333 15634.98 400.31 53011.38 88888.00 2019-11-29 03:11:42.412 333 15634.98 400.33 53011.36 88888.00 2019-11-29 03:11:42.912 333 15635.02 400.31 53011.38 88888.00 2019-11-29 03:11:43.412 333 15634.99 400.32 53011.36 88888.00 2019-11-29 03:11:43.912 333 15634.99 400.34 53011.31 88888.00 2019-11-29 03:11:44.412 333 15634.99 400.33 53011.33 88888.00 2019-11-29 03:11:44.912 333 15634.91 400.34 53011.39 88888.00 2019-11-29 03:11:45.412 333 15634.93 400.35 53011.39 88888.00 2019-11-29 03:11:45.912 333 15634.95 400.34 53011.36 88888.00 2019-11-29 03:11:46.412 333 15634.92 400.33 53011.37 88888.00 2019-11-29 03:11:46.912 333 15634.98 400.28 53011.39 88888.00 2019-11-29 03:11:47.412 333 15635.01 400.28 53011.39 88888.00 2019-11-29 03:11:47.912 333 15634.99 400.27 53011.39 88888.00 2019-11-29 03:11:48.412 333 15634.99 400.29 53011.41 88888.00 2019-11-29 03:11:48.912 333 15635.01 400.40 53011.42 88888.00 2019-11-29 03:11:49.412 333 15635.01 400.42 53011.40 88888.00 2019-11-29 03:11:49.912 333 15635.02 400.46 53011.47 88888.00 2019-11-29 03:11:50.412 333 15635.01 400.45 53011.46 88888.00 2019-11-29 03:11:50.912 333 15635.00 400.42 53011.45 88888.00 2019-11-29 03:11:51.412 333 15634.99 400.42 53011.45 88888.00 2019-11-29 03:11:51.912 333 15634.98 400.37 53011.50 88888.00 2019-11-29 03:11:52.412 333 15635.00 400.36 53011.53 88888.00 2019-11-29 03:11:52.912 333 15634.99 400.47 53011.53 88888.00 2019-11-29 03:11:53.412 333 15634.95 400.53 53011.56 88888.00 2019-11-29 03:11:53.912 333 15635.01 400.52 53011.52 88888.00 2019-11-29 03:11:54.412 333 15635.02 400.50 53011.52 88888.00 2019-11-29 03:11:54.912 333 15635.00 400.47 53011.54 88888.00 2019-11-29 03:11:55.412 333 15635.01 400.52 53011.56 88888.00 2019-11-29 03:11:55.912 333 15634.98 400.52 53011.52 88888.00 2019-11-29 03:11:56.412 333 15634.95 400.50 53011.51 88888.00 2019-11-29 03:11:56.912 333 15635.03 400.50 53011.52 88888.00 2019-11-29 03:11:57.412 333 15635.05 400.50 53011.48 88888.00 2019-11-29 03:11:57.912 333 15635.05 400.47 53011.49 88888.00 2019-11-29 03:11:58.412 333 15635.11 400.54 53011.47 88888.00 2019-11-29 03:11:58.912 333 15635.10 400.57 53011.43 88888.00 2019-11-29 03:11:59.412 333 15635.04 400.59 53011.44 88888.00 2019-11-29 03:11:59.912 333 15635.03 400.60 53011.46 88888.00 2019-11-29 03:12:00.412 333 15635.01 400.62 53011.46 88888.00 2019-11-29 03:12:00.912 333 15634.99 400.64 53011.45 88888.00 2019-11-29 03:12:01.912 333 15635.03 400.59 53011.39 88888.00 2019-11-29 03:12:02.412 333 15635.03 400.58 53011.38 88888.00 2019-11-29 03:12:02.912 333 15635.03 400.59 53011.39 88888.00 2019-11-29 03:12:03.412 333 15635.02 400.67 53011.33 88888.00 2019-11-29 03:12:03.912 333 15635.01 400.66 53011.34 88888.00 2019-11-29 03:12:04.412 333 15635.01 400.64 53011.33 88888.00 2019-11-29 03:12:04.912 333 15635.02 400.69 53011.30 88888.00 2019-11-29 03:12:05.412 333 15635.07 400.67 53011.38 88888.00 2019-11-29 03:12:05.912 333 15635.11 400.71 53011.47 88888.00 2019-11-29 03:12:06.412 333 15635.13 400.71 53011.49 88888.00 2019-11-29 03:12:06.912 333 15635.13 400.70 53011.50 88888.00 2019-11-29 03:12:07.412 333 15635.17 400.74 53011.50 88888.00 2019-11-29 03:12:07.912 333 15635.16 400.77 53011.49 88888.00 2019-11-29 03:12:08.412 333 15635.11 400.78 53011.47 88888.00 2019-11-29 03:12:08.912 333 15635.10 400.80 53011.49 88888.00 2019-11-29 03:12:09.412 333 15635.12 400.79 53011.51 88888.00 2019-11-29 03:12:09.912 333 15635.13 400.78 53011.50 88888.00 2019-11-29 03:12:10.412 333 15635.12 400.78 53011.50 88888.00 2019-11-29 03:12:10.912 333 15635.12 400.78 53011.49 88888.00 2019-11-29 03:12:11.912 333 15635.09 400.78 53011.49 88888.00 2019-11-29 03:12:12.412 333 15635.11 400.75 53011.53 88888.00 2019-11-29 03:12:12.912 333 15635.08 400.78 53011.50 88888.00 2019-11-29 03:12:13.412 333 15635.07 400.81 53011.50 88888.00 2019-11-29 03:12:13.912 333 15635.10 400.83 53011.47 88888.00 2019-11-29 03:12:14.412 333 15635.10 400.83 53011.50 88888.00 2019-11-29 03:12:14.912 333 15635.11 400.83 53011.52 88888.00 2019-11-29 03:12:15.412 333 15635.16 400.85 53011.54 88888.00 2019-11-29 03:12:15.912 333 15635.19 400.87 53011.56 88888.00 2019-11-29 03:12:16.412 333 15635.17 400.84 53011.52 88888.00 2019-11-29 03:12:16.912 333 15635.16 400.86 53011.50 88888.00 2019-11-29 03:12:17.412 333 15635.13 400.88 53011.50 88888.00 2019-11-29 03:12:17.912 333 15635.12 400.88 53011.50 88888.00 2019-11-29 03:12:18.412 333 15635.19 400.90 53011.53 88888.00 2019-11-29 03:12:18.912 333 15635.20 400.92 53011.51 88888.00 2019-11-29 03:12:19.412 333 15635.17 400.93 53011.47 88888.00 2019-11-29 03:12:19.912 333 15635.13 400.88 53011.43 88888.00 2019-11-29 03:12:20.412 333 15635.12 400.93 53011.43 88888.00 2019-11-29 03:12:20.912 333 15635.19 400.95 53011.42 88888.00 2019-11-29 03:12:21.412 333 15635.24 400.94 53011.41 88888.00 2019-11-29 03:12:21.912 333 15635.26 401.00 53011.45 88888.00 2019-11-29 03:12:22.412 333 15635.23 401.00 53011.50 88888.00 2019-11-29 03:12:22.912 333 15635.21 400.95 53011.47 88888.00 2019-11-29 03:12:23.412 333 15635.23 400.93 53011.46 88888.00 2019-11-29 03:12:23.912 333 15635.20 400.95 53011.41 88888.00 2019-11-29 03:12:24.412 333 15635.16 400.88 53011.39 88888.00 2019-11-29 03:12:24.912 333 15635.20 400.87 53011.42 88888.00 2019-11-29 03:12:25.412 333 15635.22 400.97 53011.40 88888.00 2019-11-29 03:12:25.912 333 15635.22 400.97 53011.41 88888.00 2019-11-29 03:12:26.412 333 15635.22 401.00 53011.42 88888.00 2019-11-29 03:12:26.912 333 15635.20 400.94 53011.39 88888.00 2019-11-29 03:12:27.412 333 15635.23 400.95 53011.37 88888.00 2019-11-29 03:12:27.912 333 15635.23 400.97 53011.38 88888.00 2019-11-29 03:12:28.412 333 15635.18 400.97 53011.36 88888.00 2019-11-29 03:12:28.912 333 15635.20 401.01 53011.33 88888.00 2019-11-29 03:12:29.412 333 15635.20 401.01 53011.32 88888.00 2019-11-29 03:12:29.912 333 15635.18 401.03 53011.36 88888.00 2019-11-29 03:12:30.412 333 15635.19 401.02 53011.32 88888.00 2019-11-29 03:12:30.912 333 15635.20 400.98 53011.38 88888.00 2019-11-29 03:12:31.412 333 15635.24 401.03 53011.41 88888.00 2019-11-29 03:12:31.912 333 15635.30 401.06 53011.39 88888.00 2019-11-29 03:12:32.412 333 15635.31 401.05 53011.34 88888.00 2019-11-29 03:12:32.912 333 15635.30 401.05 53011.33 88888.00 2019-11-29 03:12:33.412 333 15635.31 401.00 53011.32 88888.00 2019-11-29 03:12:33.912 333 15635.32 400.96 53011.36 88888.00 2019-11-29 03:12:34.412 333 15635.33 400.97 53011.33 88888.00 2019-11-29 03:12:34.912 333 15635.36 400.97 53011.32 88888.00 2019-11-29 03:12:35.412 333 15635.31 400.97 53011.32 88888.00 2019-11-29 03:12:35.912 333 15635.29 400.97 53011.27 88888.00 2019-11-29 03:12:36.412 333 15635.30 400.90 53011.25 88888.00 2019-11-29 03:12:36.912 333 15635.31 400.87 53011.22 88888.00 2019-11-29 03:12:37.412 333 15635.29 400.95 53011.27 88888.00 2019-11-29 03:12:37.912 333 15635.31 400.97 53011.25 88888.00 2019-11-29 03:12:38.412 333 15635.31 400.96 53011.23 88888.00 2019-11-29 03:12:38.912 333 15635.29 400.97 53011.28 88888.00 2019-11-29 03:12:39.412 333 15635.32 400.97 53011.27 88888.00 2019-11-29 03:12:39.912 333 15635.32 401.07 53011.25 88888.00 2019-11-29 03:12:40.412 333 15635.31 401.05 53011.30 88888.00 2019-11-29 03:12:40.912 333 15635.35 401.05 53011.28 88888.00 2019-11-29 03:12:41.412 333 15635.33 401.01 53011.25 88888.00 2019-11-29 03:12:41.912 333 15635.35 401.00 53011.26 88888.00 2019-11-29 03:12:42.412 333 15635.38 400.98 53011.31 88888.00 2019-11-29 03:12:43.412 333 15635.33 401.00 53011.28 88888.00 2019-11-29 03:12:43.912 333 15635.30 400.97 53011.26 88888.00 2019-11-29 03:12:44.412 333 15635.31 400.96 53011.25 88888.00 2019-11-29 03:12:44.912 333 15635.36 401.01 53011.24 88888.00 2019-11-29 03:12:45.412 333 15635.37 401.00 53011.20 88888.00 2019-11-29 03:12:45.912 333 15635.33 400.97 53011.18 88888.00 2019-11-29 03:12:46.412 333 15635.31 400.97 53011.19 88888.00 2019-11-29 03:12:46.912 333 15635.32 400.97 53011.17 88888.00 2019-11-29 03:12:47.412 333 15635.32 401.01 53011.17 88888.00 2019-11-29 03:12:47.912 333 15635.31 401.02 53011.20 88888.00 2019-11-29 03:12:48.412 333 15635.30 401.02 53011.18 88888.00 2019-11-29 03:12:48.912 333 15635.30 400.98 53011.18 88888.00 2019-11-29 03:12:49.412 333 15635.33 400.95 53011.18 88888.00 2019-11-29 03:12:49.912 333 15635.33 400.96 53011.25 88888.00 2019-11-29 03:12:50.412 333 15635.36 400.96 53011.28 88888.00 2019-11-29 03:12:50.912 333 15635.35 400.98 53011.26 88888.00 2019-11-29 03:12:51.412 333 15635.35 401.00 53011.24 88888.00 2019-11-29 03:12:51.912 333 15635.35 400.98 53011.22 88888.00 2019-11-29 03:12:52.412 333 15635.26 400.96 53011.20 88888.00 2019-11-29 03:12:52.912 333 15635.29 400.97 53011.21 88888.00 2019-11-29 03:12:53.412 333 15635.31 400.95 53011.14 88888.00 2019-11-29 03:12:53.912 333 15635.30 400.96 53011.17 88888.00 2019-11-29 03:12:54.412 333 15635.30 400.97 53011.17 88888.00 2019-11-29 03:12:54.912 333 15635.30 401.01 53011.14 88888.00 2019-11-29 03:12:55.412 333 15635.33 400.98 53011.21 88888.00 2019-11-29 03:12:55.912 333 15635.31 400.98 53011.20 88888.00 2019-11-29 03:12:56.412 333 15635.30 400.92 53011.14 88888.00 2019-11-29 03:12:56.912 333 15635.31 400.89 53011.19 88888.00 2019-11-29 03:12:57.412 333 15635.30 400.96 53011.20 88888.00 2019-11-29 03:12:57.912 333 15635.29 400.97 53011.19 88888.00 2019-11-29 03:12:58.412 333 15635.30 400.98 53011.13 88888.00 2019-11-29 03:12:58.912 333 15635.31 400.98 53011.16 88888.00 2019-11-29 03:12:59.412 333 15635.35 400.98 53011.23 88888.00 2019-11-29 03:12:59.912 333 15635.31 400.95 53011.20 88888.00 2019-11-29 03:13:00.412 333 15635.26 400.89 53011.24 88888.00 2019-11-29 03:13:00.912 333 15635.27 400.86 53011.28 88888.00 2019-11-29 03:13:01.412 333 15635.29 400.92 53011.27 88888.00 2019-11-29 03:13:01.912 333 15635.30 400.95 53011.29 88888.00 2019-11-29 03:13:02.412 333 15635.26 401.00 53011.27 88888.00 2019-11-29 03:13:02.912 333 15635.29 400.96 53011.21 88888.00 2019-11-29 03:13:03.412 333 15635.27 400.87 53011.17 88888.00 2019-11-29 03:13:03.912 333 15635.24 400.89 53011.24 88888.00 2019-11-29 03:13:04.412 333 15635.31 400.97 53011.23 88888.00 2019-11-29 03:13:04.912 333 15635.31 400.97 53011.22 88888.00 2019-11-29 03:13:05.412 333 15635.26 400.97 53011.25 88888.00 2019-11-29 03:13:05.912 333 15635.26 400.96 53011.28 88888.00 2019-11-29 03:13:06.412 333 15635.26 400.90 53011.26 88888.00 2019-11-29 03:13:06.912 333 15635.23 400.96 53011.22 88888.00 2019-11-29 03:13:07.412 333 15635.22 400.97 53011.20 88888.00 2019-11-29 03:13:07.912 333 15635.22 400.96 53011.20 88888.00 2019-11-29 03:13:08.412 333 15635.23 400.94 53011.18 88888.00 2019-11-29 03:13:08.912 333 15635.28 400.95 53011.20 88888.00 2019-11-29 03:13:09.412 333 15635.27 400.97 53011.21 88888.00 2019-11-29 03:13:09.912 333 15635.26 400.95 53011.24 88888.00 2019-11-29 03:13:10.412 333 15635.27 400.95 53011.27 88888.00 2019-11-29 03:13:10.912 333 15635.27 400.96 53011.31 88888.00 2019-11-29 03:13:11.412 333 15635.28 400.97 53011.33 88888.00 2019-11-29 03:13:11.912 333 15635.26 400.98 53011.26 88888.00 2019-11-29 03:13:12.412 333 15635.27 400.98 53011.27 88888.00 2019-11-29 03:13:12.912 333 15635.27 400.97 53011.27 88888.00 2019-11-29 03:13:13.412 333 15635.24 400.95 53011.26 88888.00 2019-11-29 03:13:13.912 333 15635.26 400.90 53011.24 88888.00 2019-11-29 03:13:14.412 333 15635.26 400.94 53011.18 88888.00 2019-11-29 03:13:14.912 333 15635.23 400.94 53011.17 88888.00 2019-11-29 03:13:15.412 333 15635.23 400.90 53011.21 88888.00 2019-11-29 03:13:15.912 333 15635.20 400.90 53011.22 88888.00 2019-11-29 03:13:16.412 333 15635.16 400.92 53011.25 88888.00 2019-11-29 03:13:16.912 333 15635.18 400.94 53011.24 88888.00 2019-11-29 03:13:17.412 333 15635.27 401.00 53011.22 88888.00 2019-11-29 03:13:17.912 333 15635.28 401.00 53011.22 88888.00 2019-11-29 03:13:18.412 333 15635.24 401.01 53011.18 88888.00 2019-11-29 03:13:18.912 333 15635.26 401.00 53011.16 88888.00 2019-11-29 03:13:19.412 333 15635.28 400.97 53011.17 88888.00 2019-11-29 03:13:19.912 333 15635.24 400.98 53011.18 88888.00 2019-11-29 03:13:20.412 333 15635.27 401.01 53011.18 88888.00 2019-11-29 03:13:20.912 333 15635.28 401.00 53011.21 88888.00 2019-11-29 03:13:21.412 333 15635.26 401.01 53011.17 88888.00 2019-11-29 03:13:21.912 333 15635.30 401.02 53011.13 88888.00 2019-11-29 03:13:22.412 333 15635.29 401.00 53011.17 88888.00 2019-11-29 03:13:22.912 333 15635.26 400.98 53011.11 88888.00 2019-11-29 03:13:23.412 333 15635.23 401.01 53011.05 88888.00 2019-11-29 03:13:23.912 333 15635.26 401.00 53011.12 88888.00 2019-11-29 03:13:24.912 333 15635.26 400.95 53011.10 88888.00 2019-11-29 03:13:25.412 333 15635.30 401.00 53011.12 88888.00 2019-11-29 03:13:25.912 333 15635.30 401.00 53011.12 88888.00 2019-11-29 03:13:26.412 333 15635.33 401.00 53011.13 88888.00 2019-11-29 03:13:26.912 333 15635.32 401.00 53011.10 88888.00 2019-11-29 03:13:27.412 333 15635.31 401.03 53011.08 88888.00 2019-11-29 03:13:27.912 333 15635.31 401.00 53011.10 88888.00 2019-11-29 03:13:28.412 333 15635.29 401.03 53011.12 88888.00 2019-11-29 03:13:28.912 333 15635.32 400.98 53011.07 88888.00 2019-11-29 03:13:29.412 333 15635.33 400.95 53011.03 88888.00 2019-11-29 03:13:29.912 333 15635.33 400.93 53011.06 88888.00 2019-11-29 03:13:30.412 333 15635.29 400.93 53011.03 88888.00 2019-11-29 03:13:30.912 333 15635.30 400.94 53011.02 88888.00 2019-11-29 03:13:31.412 333 15635.35 400.94 53011.04 88888.00 2019-11-29 03:13:31.912 333 15635.40 400.96 53011.05 88888.00 2019-11-29 03:13:32.412 333 15635.35 400.94 53011.03 88888.00 2019-11-29 03:13:32.912 333 15635.32 400.92 53011.01 88888.00 2019-11-29 03:13:33.412 333 15635.35 400.89 53011.02 88888.00 2019-11-29 03:13:33.912 333 15635.38 400.88 53011.05 88888.00 2019-11-29 03:13:34.912 333 15635.39 400.86 53011.03 88888.00 2019-11-29 03:13:35.412 333 15635.41 400.87 53011.02 88888.00 2019-11-29 03:13:35.912 333 15635.42 400.86 53011.00 88888.00 2019-11-29 03:13:36.412 333 15635.40 400.85 53010.97 88888.00 2019-11-29 03:13:36.912 333 15635.39 400.85 53010.99 88888.00 2019-11-29 03:13:37.412 333 15635.37 400.89 53011.03 88888.00 2019-11-29 03:13:37.912 333 15635.37 400.88 53011.01 88888.00 2019-11-29 03:13:38.412 333 15635.33 400.84 53010.91 88888.00 2019-11-29 03:13:38.912 333 15635.37 400.83 53010.84 88888.00 2019-11-29 03:13:39.412 333 15635.38 400.80 53010.83 88888.00 2019-11-29 03:13:39.912 333 15635.38 400.80 53010.84 88888.00 2019-11-29 03:13:40.412 333 15635.42 400.83 53010.89 88888.00 2019-11-29 03:13:40.912 333 15635.45 400.83 53010.90 88888.00 2019-11-29 03:13:41.412 333 15635.46 400.84 53010.93 88888.00 2019-11-29 03:13:41.912 333 15635.45 400.84 53010.92 88888.00 2019-11-29 03:13:42.412 333 15635.44 400.87 53010.95 88888.00 2019-11-29 03:13:42.912 333 15635.39 400.86 53010.96 88888.00 2019-11-29 03:13:43.412 333 15635.41 400.89 53010.93 88888.00 2019-11-29 03:13:43.912 333 15635.45 400.88 53010.96 88888.00 2019-11-29 03:13:44.412 333 15635.49 400.84 53011.03 88888.00 2019-11-29 03:13:44.912 333 15635.53 400.83 53011.01 88888.00 2019-11-29 03:13:45.412 333 15635.51 400.81 53011.01 88888.00 2019-11-29 03:13:45.912 333 15635.53 400.80 53011.00 88888.00 2019-11-29 03:13:46.412 333 15635.58 400.80 53010.98 88888.00 2019-11-29 03:13:46.912 333 15635.56 400.81 53010.96 88888.00 2019-11-29 03:13:47.412 333 15635.59 400.84 53010.97 88888.00 2019-11-29 03:13:47.912 333 15635.58 400.84 53010.96 88888.00 2019-11-29 03:13:48.412 333 15635.53 400.83 53010.91 88888.00 2019-11-29 03:13:48.912 333 15635.54 400.80 53010.91 88888.00 2019-11-29 03:13:49.412 333 15635.57 400.79 53010.92 88888.00 2019-11-29 03:13:49.912 333 15635.64 400.78 53010.90 88888.00 2019-11-29 03:13:50.412 333 15635.65 400.78 53010.93 88888.00 2019-11-29 03:13:50.912 333 15635.66 400.77 53010.93 88888.00 2019-11-29 03:13:51.412 333 15635.60 400.77 53010.93 88888.00 2019-11-29 03:13:51.912 333 15635.62 400.74 53010.92 88888.00 2019-11-29 03:13:52.412 333 15635.63 400.76 53010.95 88888.00 2019-11-29 03:13:52.912 333 15635.64 400.76 53010.91 88888.00 2019-11-29 03:13:53.412 333 15635.66 400.77 53010.90 88888.00 2019-11-29 03:13:53.912 333 15635.67 400.72 53010.89 88888.00 2019-11-29 03:13:54.412 333 15635.72 400.74 53010.92 88888.00 2019-11-29 03:13:54.912 333 15635.68 400.74 53010.89 88888.00 2019-11-29 03:13:55.412 333 15635.73 400.76 53010.91 88888.00 2019-11-29 03:13:55.912 333 15635.66 400.79 53010.96 88888.00 2019-11-29 03:13:56.412 333 15635.63 400.79 53010.91 88888.00 2019-11-29 03:13:56.912 333 15635.65 400.77 53010.89 88888.00 2019-11-29 03:13:57.412 333 15635.71 400.78 53010.87 88888.00 2019-11-29 03:13:57.912 333 15635.73 400.76 53010.89 88888.00 2019-11-29 03:13:58.412 333 15635.69 400.76 53010.91 88888.00 2019-11-29 03:13:58.912 333 15635.71 400.78 53010.83 88888.00 2019-11-29 03:13:59.412 333 15635.71 400.76 53010.86 88888.00 2019-11-29 03:13:59.912 333 15635.68 400.74 53010.89 88888.00 2019-11-29 03:14:00.412 333 15635.68 400.72 53010.89 88888.00 2019-11-29 03:14:00.912 333 15635.67 400.75 53010.91 88888.00 2019-11-29 03:14:01.412 333 15635.71 400.75 53010.90 88888.00 2019-11-29 03:14:01.912 333 15635.68 400.74 53010.90 88888.00 2019-11-29 03:14:02.412 333 15635.72 400.76 53010.91 88888.00 2019-11-29 03:14:02.912 333 15635.71 400.76 53010.93 88888.00 2019-11-29 03:14:03.412 333 15635.67 400.75 53010.89 88888.00 2019-11-29 03:14:03.912 333 15635.66 400.71 53010.89 88888.00 2019-11-29 03:14:04.412 333 15635.66 400.71 53010.95 88888.00 2019-11-29 03:14:04.912 333 15635.69 400.71 53010.98 88888.00 2019-11-29 03:14:05.412 333 15635.67 400.70 53010.96 88888.00 2019-11-29 03:14:06.412 333 15635.66 400.69 53010.87 88888.00 2019-11-29 03:14:06.912 333 15635.65 400.69 53010.87 88888.00 2019-11-29 03:14:07.412 333 15635.64 400.68 53010.88 88888.00 2019-11-29 03:14:07.912 333 15635.66 400.62 53010.89 88888.00 2019-11-29 03:14:08.412 333 15635.64 400.64 53010.89 88888.00 2019-11-29 03:14:08.912 333 15635.64 400.64 53010.87 88888.00 2019-11-29 03:14:09.412 333 15635.69 400.68 53010.89 88888.00 2019-11-29 03:14:09.912 333 15635.69 400.70 53010.91 88888.00 2019-11-29 03:14:10.412 333 15635.62 400.70 53010.92 88888.00 2019-11-29 03:14:10.912 333 15635.59 400.69 53010.86 88888.00 2019-11-29 03:14:11.412 333 15635.64 400.70 53010.87 88888.00 2019-11-29 03:14:11.912 333 15635.59 400.70 53010.85 88888.00 2019-11-29 03:14:12.412 333 15635.56 400.66 53010.90 88888.00 2019-11-29 03:14:12.912 333 15635.59 400.64 53010.91 88888.00 2019-11-29 03:14:13.412 333 15635.64 400.67 53010.90 88888.00 2019-11-29 03:14:13.912 333 15635.66 400.66 53010.88 88888.00 2019-11-29 03:14:14.412 333 15635.64 400.63 53010.88 88888.00 2019-11-29 03:14:14.912 333 15635.66 400.62 53010.88 88888.00 2019-11-29 03:14:15.412 333 15635.64 400.60 53010.88 88888.00 2019-11-29 03:14:16.412 333 15635.58 400.60 53010.92 88888.00 2019-11-29 03:14:16.912 333 15635.63 400.61 53010.89 88888.00 2019-11-29 03:14:17.412 333 15635.62 400.66 53010.83 88888.00 2019-11-29 03:14:17.912 333 15635.60 400.67 53010.88 88888.00 2019-11-29 03:14:18.412 333 15635.60 400.62 53010.89 88888.00 2019-11-29 03:14:18.912 333 15635.59 400.60 53010.89 88888.00 2019-11-29 03:14:19.412 333 15635.57 400.60 53010.89 88888.00 2019-11-29 03:14:19.912 333 15635.51 400.64 53010.91 88888.00 2019-11-29 03:14:20.412 333 15635.49 400.64 53010.85 88888.00 2019-11-29 03:14:20.912 333 15635.54 400.60 53010.84 88888.00 2019-11-29 03:14:21.413 333 15635.56 400.62 53010.83 88888.00 2019-11-29 03:14:21.913 333 15635.55 400.63 53010.82 88888.00 2019-11-29 03:14:22.413 333 15635.62 400.63 53010.80 88888.00 2019-11-29 03:14:22.913 333 15635.65 400.61 53010.85 88888.00 2019-11-29 03:14:23.413 333 15635.62 400.59 53010.90 88888.00 2019-11-29 03:14:23.913 333 15635.60 400.60 53010.95 88888.00 2019-11-29 03:14:24.413 333 15635.59 400.57 53010.92 88888.00 2019-11-29 03:14:24.913 333 15635.57 400.57 53010.90 88888.00 2019-11-29 03:14:25.413 333 15635.54 400.59 53010.85 88888.00 2019-11-29 03:14:25.913 333 15635.51 400.57 53010.86 88888.00 2019-11-29 03:14:26.413 333 15635.54 400.54 53010.91 88888.00 2019-11-29 03:14:26.913 333 15635.57 400.60 53010.88 88888.00 2019-11-29 03:14:27.413 333 15635.58 400.60 53010.89 88888.00 2019-11-29 03:14:27.913 333 15635.57 400.55 53010.85 88888.00 2019-11-29 03:14:28.413 333 15635.55 400.55 53010.83 88888.00 2019-11-29 03:14:28.913 333 15635.53 400.55 53010.78 88888.00 2019-11-29 03:14:29.413 333 15635.56 400.58 53010.82 88888.00 2019-11-29 03:14:29.913 333 15635.55 400.55 53010.80 88888.00 2019-11-29 03:14:30.413 333 15635.54 400.55 53010.80 88888.00 2019-11-29 03:14:30.913 333 15635.64 400.58 53010.85 88888.00 2019-11-29 03:14:31.413 333 15635.60 400.60 53010.89 88888.00 2019-11-29 03:14:31.913 333 15635.63 400.55 53010.91 88888.00 2019-11-29 03:14:32.413 333 15635.69 400.58 53010.90 88888.00 2019-11-29 03:14:32.913 333 15635.68 400.58 53010.91 88888.00 2019-11-29 03:14:33.413 333 15635.64 400.54 53010.91 88888.00 2019-11-29 03:14:33.913 333 15635.58 400.54 53010.88 88888.00 2019-11-29 03:14:34.413 333 15635.60 400.58 53010.89 88888.00 2019-11-29 03:14:34.913 333 15635.59 400.57 53010.85 88888.00 2019-11-29 03:14:35.413 333 15635.54 400.57 53010.84 88888.00 2019-11-29 03:14:35.913 333 15635.51 400.57 53010.83 88888.00 2019-11-29 03:14:36.413 333 15635.48 400.60 53010.81 88888.00 2019-11-29 03:14:36.913 333 15635.50 400.59 53010.84 88888.00 2019-11-29 03:14:37.413 333 15635.53 400.54 53010.85 88888.00 2019-11-29 03:14:37.913 333 15635.58 400.54 53010.83 88888.00 2019-11-29 03:14:38.413 333 15635.56 400.54 53010.80 88888.00 2019-11-29 03:14:38.913 333 15635.56 400.58 53010.85 88888.00 2019-11-29 03:14:39.413 333 15635.56 400.59 53010.87 88888.00 2019-11-29 03:14:39.913 333 15635.55 400.59 53010.80 88888.00 2019-11-29 03:14:40.413 333 15635.51 400.60 53010.82 88888.00 2019-11-29 03:14:40.913 333 15635.56 400.62 53010.79 88888.00 2019-11-29 03:14:41.413 333 15635.50 400.62 53010.84 88888.00 2019-11-29 03:14:41.913 333 15635.48 400.58 53010.84 88888.00 2019-11-29 03:14:42.413 333 15635.46 400.57 53010.82 88888.00 2019-11-29 03:14:42.913 333 15635.45 400.59 53010.82 88888.00 2019-11-29 03:14:43.413 333 15635.46 400.59 53010.83 88888.00 2019-11-29 03:14:43.913 333 15635.48 400.61 53010.81 88888.00 2019-11-29 03:14:44.413 333 15635.56 400.58 53010.78 88888.00 2019-11-29 03:14:44.913 333 15635.57 400.58 53010.79 88888.00 2019-11-29 03:14:45.413 333 15635.54 400.59 53010.82 88888.00 2019-11-29 03:14:45.913 333 15635.53 400.59 53010.81 88888.00 2019-11-29 03:14:46.413 333 15635.47 400.62 53010.81 88888.00 2019-11-29 03:14:46.913 333 15635.48 400.60 53010.80 88888.00 2019-11-29 03:14:48.413 333 15635.49 400.54 53010.80 88888.00 2019-11-29 03:14:48.913 333 15635.49 400.52 53010.77 88888.00 2019-11-29 03:14:49.413 333 15635.51 400.53 53010.72 88888.00 2019-11-29 03:14:49.913 333 15635.51 400.58 53010.73 88888.00 2019-11-29 03:14:50.413 333 15635.49 400.59 53010.73 88888.00 2019-11-29 03:14:50.913 333 15635.49 400.60 53010.76 88888.00 2019-11-29 03:14:51.413 333 15635.54 400.61 53010.76 88888.00 2019-11-29 03:14:51.913 333 15635.46 400.59 53010.77 88888.00 2019-11-29 03:14:52.413 333 15635.46 400.59 53010.75 88888.00 2019-11-29 03:14:52.913 333 15635.46 400.59 53010.77 88888.00 2019-11-29 03:14:53.413 333 15635.45 400.57 53010.73 88888.00 2019-11-29 03:14:53.913 333 15635.46 400.59 53010.75 88888.00 2019-11-29 03:14:54.413 333 15635.44 400.59 53010.79 88888.00 2019-11-29 03:14:54.913 333 15635.46 400.59 53010.80 88888.00 2019-11-29 03:14:55.413 333 15635.49 400.60 53010.80 88888.00 2019-11-29 03:14:55.913 333 15635.53 400.59 53010.76 88888.00 2019-11-29 03:14:56.413 333 15635.51 400.58 53010.77 88888.00 2019-11-29 03:14:56.913 333 15635.48 400.62 53010.73 88888.00 2019-11-29 03:14:57.913 333 15635.37 400.61 53010.76 88888.00 2019-11-29 03:14:58.413 333 15635.39 400.58 53010.75 88888.00 2019-11-29 03:14:58.913 333 15635.47 400.58 53010.78 88888.00 2019-11-29 03:14:59.413 333 15635.51 400.60 53010.81 88888.00 2019-11-29 03:14:59.913 333 15635.53 400.64 53010.81 88888.00 2019-11-29 03:15:00.413 333 15635.49 400.62 53010.84 88888.00 2019-11-29 03:15:00.913 333 15635.48 400.66 53010.89 88888.00 2019-11-29 03:15:01.413 333 15635.47 400.64 53010.89 88888.00 2019-11-29 03:15:01.913 333 15635.50 400.63 53010.91 88888.00 2019-11-29 03:15:02.413 333 15635.50 400.62 53010.91 88888.00 2019-11-29 03:15:02.913 333 15635.53 400.60 53010.88 88888.00 2019-11-29 03:15:03.413 333 15635.51 400.61 53010.81 88888.00 2019-11-29 03:15:03.913 333 15635.51 400.63 53010.80 88888.00 2019-11-29 03:15:04.413 333 15635.53 400.63 53010.82 88888.00 2019-11-29 03:15:04.913 333 15635.53 400.60 53010.80 88888.00 2019-11-29 03:15:05.413 333 15635.51 400.58 53010.77 88888.00 2019-11-29 03:15:05.913 333 15635.50 400.62 53010.77 88888.00 2019-11-29 03:15:06.413 333 15635.49 400.63 53010.80 88888.00 2019-11-29 03:15:06.913 333 15635.51 400.64 53010.79 88888.00 2019-11-29 03:15:07.413 333 15635.53 400.66 53010.78 88888.00 2019-11-29 03:15:07.913 333 15635.49 400.61 53010.77 88888.00 2019-11-29 03:15:08.413 333 15635.51 400.61 53010.73 88888.00 2019-11-29 03:15:08.913 333 15635.55 400.61 53010.76 88888.00 2019-11-29 03:15:09.413 333 15635.53 400.62 53010.77 88888.00 2019-11-29 03:15:09.913 333 15635.50 400.64 53010.79 88888.00 2019-11-29 03:15:10.413 333 15635.57 400.67 53010.77 88888.00 2019-11-29 03:15:10.913 333 15635.55 400.74 53010.75 88888.00 2019-11-29 03:15:11.413 333 15635.54 400.74 53010.73 88888.00 2019-11-29 03:15:11.913 333 15635.56 400.68 53010.70 88888.00 2019-11-29 03:15:12.413 333 15635.55 400.66 53010.68 88888.00 2019-11-29 03:15:12.913 333 15635.56 400.62 53010.65 88888.00 2019-11-29 03:15:13.413 333 15635.57 400.63 53010.66 88888.00 2019-11-29 03:15:13.913 333 15635.59 400.63 53010.68 88888.00 2019-11-29 03:15:14.413 333 15635.59 400.62 53010.65 88888.00 2019-11-29 03:15:14.913 333 15635.63 400.62 53010.66 88888.00 2019-11-29 03:15:15.413 333 15635.62 400.62 53010.65 88888.00 2019-11-29 03:15:15.913 333 15635.60 400.61 53010.63 88888.00 2019-11-29 03:15:16.413 333 15635.57 400.66 53010.73 88888.00 2019-11-29 03:15:16.913 333 15635.55 400.67 53010.71 88888.00 2019-11-29 03:15:17.413 333 15635.58 400.64 53010.70 88888.00 2019-11-29 03:15:17.913 333 15635.58 400.63 53010.64 88888.00 2019-11-29 03:15:18.413 333 15635.59 400.63 53010.62 88888.00 2019-11-29 03:15:18.913 333 15635.65 400.63 53010.60 88888.00 2019-11-29 03:15:19.413 333 15635.64 400.67 53010.58 88888.00 2019-11-29 03:15:19.913 333 15635.66 400.64 53010.55 88888.00 2019-11-29 03:15:20.413 333 15635.66 400.60 53010.52 88888.00 2019-11-29 03:15:20.913 333 15635.63 400.60 53010.57 88888.00 2019-11-29 03:15:21.413 333 15635.62 400.62 53010.61 88888.00 2019-11-29 03:15:21.913 333 15635.60 400.60 53010.64 88888.00 2019-11-29 03:15:22.413 333 15635.67 400.62 53010.66 88888.00 2019-11-29 03:15:22.913 333 15635.68 400.62 53010.65 88888.00 2019-11-29 03:15:23.413 333 15635.68 400.62 53010.58 88888.00 2019-11-29 03:15:23.913 333 15635.67 400.63 53010.60 88888.00 2019-11-29 03:15:24.413 333 15635.66 400.68 53010.60 88888.00 2019-11-29 03:15:24.913 333 15635.68 400.64 53010.55 88888.00 2019-11-29 03:15:25.413 333 15635.67 400.63 53010.55 88888.00 2019-11-29 03:15:25.913 333 15635.66 400.64 53010.60 88888.00 2019-11-29 03:15:26.413 333 15635.71 400.64 53010.62 88888.00 2019-11-29 03:15:26.913 333 15635.71 400.63 53010.53 88888.00 2019-11-29 03:15:27.413 333 15635.68 400.61 53010.52 88888.00 2019-11-29 03:15:27.913 333 15635.72 400.60 53010.56 88888.00 2019-11-29 03:15:28.413 333 15635.67 400.64 53010.55 88888.00 2019-11-29 03:15:28.913 333 15635.68 400.69 53010.55 88888.00 2019-11-29 03:15:29.413 333 15635.71 400.70 53010.56 88888.00 2019-11-29 03:15:29.913 333 15635.69 400.69 53010.53 88888.00 2019-11-29 03:15:30.413 333 15635.65 400.67 53010.55 88888.00 2019-11-29 03:15:30.913 333 15635.68 400.66 53010.53 88888.00 2019-11-29 03:15:31.413 333 15635.69 400.64 53010.51 88888.00 2019-11-29 03:15:31.913 333 15635.71 400.64 53010.51 88888.00 2019-11-29 03:15:32.413 333 15635.71 400.63 53010.51 88888.00 2019-11-29 03:15:32.913 333 15635.68 400.62 53010.55 88888.00 2019-11-29 03:15:33.413 333 15635.74 400.63 53010.52 88888.00 2019-11-29 03:15:33.913 333 15635.74 400.62 53010.50 88888.00 2019-11-29 03:15:34.413 333 15635.74 400.63 53010.45 88888.00 2019-11-29 03:15:34.913 333 15635.77 400.61 53010.48 88888.00 2019-11-29 03:15:35.413 333 15635.74 400.62 53010.49 88888.00 2019-11-29 03:15:35.913 333 15635.73 400.61 53010.43 88888.00 2019-11-29 03:15:36.413 333 15635.78 400.61 53010.42 88888.00 2019-11-29 03:15:36.913 333 15635.75 400.63 53010.42 88888.00 2019-11-29 03:15:37.413 333 15635.72 400.62 53010.43 88888.00 2019-11-29 03:15:37.913 333 15635.74 400.63 53010.43 88888.00 2019-11-29 03:15:38.413 333 15635.74 400.62 53010.49 88888.00 2019-11-29 03:15:39.413 333 15635.71 400.60 53010.50 88888.00 2019-11-29 03:15:39.913 333 15635.74 400.61 53010.49 88888.00 2019-11-29 03:15:40.413 333 15635.72 400.66 53010.45 88888.00 2019-11-29 03:15:40.913 333 15635.69 400.64 53010.46 88888.00 2019-11-29 03:15:41.413 333 15635.71 400.61 53010.43 88888.00 2019-11-29 03:15:41.913 333 15635.72 400.61 53010.41 88888.00 2019-11-29 03:15:42.413 333 15635.73 400.61 53010.39 88888.00 2019-11-29 03:15:42.913 333 15635.78 400.60 53010.41 88888.00 2019-11-29 03:15:43.413 333 15635.78 400.59 53010.37 88888.00 2019-11-29 03:15:43.913 333 15635.77 400.55 53010.43 88888.00 2019-11-29 03:15:44.413 333 15635.76 400.54 53010.44 88888.00 2019-11-29 03:15:44.913 333 15635.74 400.53 53010.42 88888.00 2019-11-29 03:15:45.413 333 15635.73 400.55 53010.40 88888.00 2019-11-29 03:15:45.913 333 15635.72 400.57 53010.37 88888.00 2019-11-29 03:15:46.413 333 15635.65 400.54 53010.37 88888.00 2019-11-29 03:15:46.913 333 15635.67 400.54 53010.40 88888.00 2019-11-29 03:15:47.413 333 15635.72 400.54 53010.36 88888.00 2019-11-29 03:15:47.913 333 15635.75 400.52 53010.31 88888.00 2019-11-29 03:15:48.413 333 15635.69 400.53 53010.24 88888.00 2019-11-29 03:15:48.913 333 15635.67 400.51 53010.27 88888.00 2019-11-29 03:15:49.413 333 15635.72 400.52 53010.32 88888.00 2019-11-29 03:15:49.913 333 15635.73 400.54 53010.32 88888.00 2019-11-29 03:15:50.413 333 15635.71 400.51 53010.30 88888.00 2019-11-29 03:15:50.913 333 15635.74 400.49 53010.27 88888.00 2019-11-29 03:15:51.413 333 15635.75 400.49 53010.24 88888.00 2019-11-29 03:15:51.913 333 15635.74 400.45 53010.25 88888.00 2019-11-29 03:15:52.413 333 15635.72 400.45 53010.26 88888.00 2019-11-29 03:15:52.913 333 15635.67 400.43 53010.26 88888.00 2019-11-29 03:15:53.413 333 15635.69 400.43 53010.23 88888.00 2019-11-29 03:15:53.913 333 15635.76 400.41 53010.23 88888.00 2019-11-29 03:15:54.413 333 15635.77 400.42 53010.25 88888.00 2019-11-29 03:15:54.913 333 15635.69 400.44 53010.25 88888.00 2019-11-29 03:15:55.413 333 15635.71 400.42 53010.21 88888.00 2019-11-29 03:15:55.913 333 15635.72 400.40 53010.17 88888.00 2019-11-29 03:15:56.413 333 15635.71 400.44 53010.17 88888.00 2019-11-29 03:15:56.913 333 15635.73 400.46 53010.18 88888.00 2019-11-29 03:15:57.413 333 15635.75 400.50 53010.19 88888.00 2019-11-29 03:15:57.913 333 15635.72 400.52 53010.15 88888.00 2019-11-29 03:15:58.413 333 15635.69 400.51 53010.16 88888.00 2019-11-29 03:15:58.913 333 15635.72 400.51 53010.19 88888.00 2019-11-29 03:15:59.413 333 15635.74 400.52 53010.18 88888.00 2019-11-29 03:15:59.913 333 15635.72 400.45 53010.25 88888.00 2019-11-29 03:16:00.413 333 15635.71 400.45 53010.25 88888.00 2019-11-29 03:16:00.913 333 15635.73 400.46 53010.28 88888.00 2019-11-29 03:16:01.413 333 15635.72 400.44 53010.29 88888.00 2019-11-29 03:16:01.913 333 15635.71 400.51 53010.21 88888.00 2019-11-29 03:16:02.413 333 15635.72 400.54 53010.19 88888.00 2019-11-29 03:16:02.913 333 15635.73 400.51 53010.16 88888.00 2019-11-29 03:16:03.413 333 15635.71 400.46 53010.22 88888.00 2019-11-29 03:16:03.913 333 15635.72 400.46 53010.21 88888.00 2019-11-29 03:16:04.413 333 15635.75 400.49 53010.21 88888.00 2019-11-29 03:16:04.913 333 15635.74 400.51 53010.28 88888.00 2019-11-29 03:16:05.413 333 15635.69 400.49 53010.20 88888.00 2019-11-29 03:16:05.913 333 15635.74 400.52 53010.17 88888.00 2019-11-29 03:16:06.413 333 15635.74 400.49 53010.16 88888.00 2019-11-29 03:16:06.913 333 15635.71 400.50 53010.16 88888.00 2019-11-29 03:16:07.413 333 15635.72 400.46 53010.17 88888.00 2019-11-29 03:16:07.913 333 15635.76 400.51 53010.20 88888.00 2019-11-29 03:16:08.413 333 15635.81 400.51 53010.18 88888.00 2019-11-29 03:16:08.913 333 15635.75 400.47 53010.21 88888.00 2019-11-29 03:16:09.413 333 15635.68 400.47 53010.19 88888.00 2019-11-29 03:16:09.913 333 15635.75 400.51 53010.16 88888.00 2019-11-29 03:16:10.913 333 15635.68 400.52 53010.16 88888.00 2019-11-29 03:16:11.413 333 15635.69 400.51 53010.17 88888.00 2019-11-29 03:16:11.913 333 15635.69 400.50 53010.15 88888.00 2019-11-29 03:16:12.413 333 15635.69 400.49 53010.18 88888.00 2019-11-29 03:16:12.913 333 15635.72 400.45 53010.18 88888.00 2019-11-29 03:16:13.413 333 15635.67 400.45 53010.16 88888.00 2019-11-29 03:16:13.913 333 15635.72 400.45 53010.17 88888.00 2019-11-29 03:16:14.413 333 15635.74 400.47 53010.19 88888.00 2019-11-29 03:16:14.913 333 15635.68 400.50 53010.15 88888.00 2019-11-29 03:16:15.413 333 15635.68 400.47 53010.16 88888.00 2019-11-29 03:16:15.913 333 15635.69 400.46 53010.16 88888.00 2019-11-29 03:16:16.413 333 15635.65 400.43 53010.21 88888.00 2019-11-29 03:16:16.913 333 15635.64 400.41 53010.18 88888.00 2019-11-29 03:16:17.413 333 15635.60 400.45 53010.13 88888.00 2019-11-29 03:16:17.913 333 15635.67 400.45 53010.15 88888.00 2019-11-29 03:16:18.413 333 15635.65 400.46 53010.12 88888.00 2019-11-29 03:16:18.913 333 15635.67 400.42 53010.16 88888.00 2019-11-29 03:16:19.413 333 15635.68 400.45 53010.16 88888.00 2019-11-29 03:16:19.913 333 15635.68 400.49 53010.13 88888.00 2019-11-29 03:16:20.413 333 15635.67 400.45 53010.15 88888.00 2019-11-29 03:16:20.913 333 15635.65 400.45 53010.15 88888.00 2019-11-29 03:16:21.413 333 15635.66 400.45 53010.16 88888.00 2019-11-29 03:16:21.913 333 15635.63 400.47 53010.16 88888.00 2019-11-29 03:16:22.413 333 15635.60 400.49 53010.16 88888.00 2019-11-29 03:16:22.913 333 15635.58 400.49 53010.12 88888.00 2019-11-29 03:16:23.413 333 15635.57 400.46 53010.13 88888.00 2019-11-29 03:16:23.913 333 15635.53 400.45 53010.13 88888.00 2019-11-29 03:16:24.413 333 15635.50 400.45 53010.08 88888.00 2019-11-29 03:16:24.913 333 15635.56 400.49 53010.08 88888.00 2019-11-29 03:16:25.413 333 15635.59 400.49 53010.12 88888.00 2019-11-29 03:16:25.913 333 15635.58 400.47 53010.11 88888.00 2019-11-29 03:16:26.413 333 15635.57 400.47 53010.13 88888.00 2019-11-29 03:16:26.913 333 15635.59 400.55 53010.15 88888.00 2019-11-29 03:16:27.413 333 15635.58 400.54 53010.12 88888.00 2019-11-29 03:16:27.913 333 15635.60 400.52 53010.15 88888.00 2019-11-29 03:16:28.413 333 15635.58 400.46 53010.15 88888.00 2019-11-29 03:16:28.913 333 15635.59 400.52 53010.16 88888.00 2019-11-29 03:16:29.413 333 15635.58 400.57 53010.20 88888.00 2019-11-29 03:16:29.913 333 15635.54 400.58 53010.16 88888.00 2019-11-29 03:16:30.413 333 15635.59 400.59 53010.09 88888.00 2019-11-29 03:16:30.913 333 15635.59 400.57 53010.07 88888.00 2019-11-29 03:16:31.413 333 15635.57 400.51 53010.09 88888.00 2019-11-29 03:16:31.913 333 15635.57 400.51 53010.08 88888.00 2019-11-29 03:16:32.413 333 15635.57 400.57 53010.08 88888.00 2019-11-29 03:16:32.913 333 15635.53 400.58 53010.12 88888.00 2019-11-29 03:16:33.413 333 15635.51 400.57 53010.13 88888.00 2019-11-29 03:16:33.913 333 15635.46 400.54 53010.20 88888.00 2019-11-29 03:16:34.413 333 15635.50 400.55 53010.17 88888.00 2019-11-29 03:16:34.913 333 15635.50 400.52 53010.10 88888.00 2019-11-29 03:16:35.413 333 15635.53 400.52 53010.10 88888.00 2019-11-29 03:16:35.913 333 15635.49 400.58 53010.08 88888.00 2019-11-29 03:16:36.413 333 15635.49 400.62 53010.11 88888.00 2019-11-29 03:16:36.913 333 15635.50 400.61 53010.10 88888.00 2019-11-29 03:16:37.413 333 15635.51 400.59 53010.11 88888.00 2019-11-29 03:16:37.913 333 15635.49 400.66 53010.09 88888.00 2019-11-29 03:16:38.913 333 15635.50 400.58 53010.06 88888.00 2019-11-29 03:16:39.413 333 15635.47 400.58 53010.09 88888.00 2019-11-29 03:16:39.913 333 15635.49 400.59 53010.11 88888.00 2019-11-29 03:16:40.413 333 15635.49 400.60 53010.09 88888.00 2019-11-29 03:16:40.913 333 15635.49 400.60 53010.08 88888.00 2019-11-29 03:16:41.413 333 15635.47 400.60 53010.04 88888.00 2019-11-29 03:16:41.913 333 15635.45 400.60 53010.01 88888.00 2019-11-29 03:16:42.413 333 15635.50 400.58 53010.04 88888.00 2019-11-29 03:16:42.913 333 15635.47 400.57 53010.05 88888.00 2019-11-29 03:16:43.413 333 15635.49 400.59 53010.07 88888.00 2019-11-29 03:16:43.913 333 15635.51 400.59 53010.05 88888.00 2019-11-29 03:16:44.413 333 15635.49 400.59 53010.07 88888.00 2019-11-29 03:16:44.913 333 15635.49 400.59 53010.06 88888.00 2019-11-29 03:16:45.413 333 15635.44 400.59 53010.07 88888.00 2019-11-29 03:16:45.913 333 15635.50 400.61 53010.05 88888.00 2019-11-29 03:16:46.413 333 15635.55 400.55 53010.08 88888.00 2019-11-29 03:16:46.913 333 15635.53 400.54 53010.08 88888.00 2019-11-29 03:16:47.413 333 15635.48 400.58 53010.12 88888.00 2019-11-29 03:16:47.913 333 15635.48 400.59 53010.17 88888.00 2019-11-29 03:16:48.413 333 15635.49 400.63 53010.18 88888.00 2019-11-29 03:16:48.913 333 15635.49 400.63 53010.21 88888.00 2019-11-29 03:16:49.413 333 15635.48 400.61 53010.22 88888.00 2019-11-29 03:16:49.913 333 15635.50 400.60 53010.17 88888.00 2019-11-29 03:16:50.413 333 15635.51 400.60 53010.16 88888.00 2019-11-29 03:16:50.913 333 15635.47 400.62 53010.16 88888.00 2019-11-29 03:16:51.413 333 15635.42 400.68 53010.18 88888.00 2019-11-29 03:16:51.913 333 15635.46 400.67 53010.18 88888.00 2019-11-29 03:16:52.413 333 15635.48 400.68 53010.15 88888.00 2019-11-29 03:16:52.913 333 15635.46 400.71 53010.13 88888.00 2019-11-29 03:16:53.413 333 15635.47 400.71 53010.17 88888.00 2019-11-29 03:16:53.913 333 15635.46 400.72 53010.17 88888.00 2019-11-29 03:16:54.413 333 15635.41 400.71 53010.19 88888.00 2019-11-29 03:16:54.913 333 15635.44 400.75 53010.21 88888.00 2019-11-29 03:16:55.413 333 15635.46 400.74 53010.22 88888.00 2019-11-29 03:16:55.913 333 15635.45 400.76 53010.23 88888.00 2019-11-29 03:16:56.413 333 15635.44 400.75 53010.23 88888.00 2019-11-29 03:16:56.913 333 15635.47 400.76 53010.25 88888.00 2019-11-29 03:16:57.413 333 15635.40 400.78 53010.18 88888.00 2019-11-29 03:16:57.913 333 15635.39 400.77 53010.17 88888.00 2019-11-29 03:16:58.413 333 15635.38 400.75 53010.22 88888.00 2019-11-29 03:16:58.913 333 15635.35 400.72 53010.20 88888.00 2019-11-29 03:16:59.413 333 15635.39 400.71 53010.19 88888.00 2019-11-29 03:16:59.913 333 15635.41 400.74 53010.19 88888.00 2019-11-29 03:17:00.413 333 15635.39 400.75 53010.18 88888.00 2019-11-29 03:17:00.913 333 15635.39 400.75 53010.16 88888.00 2019-11-29 03:17:01.413 333 15635.38 400.77 53010.24 88888.00 2019-11-29 03:17:02.413 333 15635.39 400.75 53010.16 88888.00 2019-11-29 03:17:02.913 333 15635.38 400.79 53010.20 88888.00 2019-11-29 03:17:03.413 333 15635.38 400.78 53010.17 88888.00 2019-11-29 03:17:03.913 333 15635.42 400.74 53010.16 88888.00 2019-11-29 03:17:04.413 333 15635.36 400.71 53010.12 88888.00 2019-11-29 03:17:04.913 333 15635.31 400.69 53010.17 88888.00 2019-11-29 03:17:05.413 333 15635.36 400.67 53010.19 88888.00 2019-11-29 03:17:05.913 333 15635.38 400.69 53010.18 88888.00 2019-11-29 03:17:06.413 333 15635.38 400.69 53010.20 88888.00 2019-11-29 03:17:06.913 333 15635.37 400.68 53010.23 88888.00 2019-11-29 03:17:07.413 333 15635.39 400.69 53010.23 88888.00 2019-11-29 03:17:07.913 333 15635.40 400.70 53010.18 88888.00 2019-11-29 03:17:08.413 333 15635.44 400.69 53010.12 88888.00 2019-11-29 03:17:08.913 333 15635.40 400.68 53010.17 88888.00 2019-11-29 03:17:09.413 333 15635.41 400.61 53010.20 88888.00 2019-11-29 03:17:09.913 333 15635.40 400.66 53010.20 88888.00 2019-11-29 03:17:10.413 333 15635.41 400.69 53010.23 88888.00 2019-11-29 03:17:10.913 333 15635.41 400.66 53010.24 88888.00 2019-11-29 03:17:11.413 333 15635.39 400.63 53010.23 88888.00 2019-11-29 03:17:11.913 333 15635.39 400.60 53010.26 88888.00 2019-11-29 03:17:12.413 333 15635.39 400.63 53010.27 88888.00 2019-11-29 03:17:12.913 333 15635.39 400.62 53010.24 88888.00 2019-11-29 03:17:13.413 333 15635.39 400.63 53010.22 88888.00 2019-11-29 03:17:13.913 333 15635.35 400.67 53010.20 88888.00 2019-11-29 03:17:14.413 333 15635.30 400.69 53010.15 88888.00 2019-11-29 03:17:14.913 333 15635.33 400.66 53010.15 88888.00 2019-11-29 03:17:15.413 333 15635.32 400.66 53010.18 88888.00 2019-11-29 03:17:15.913 333 15635.32 400.67 53010.18 88888.00 2019-11-29 03:17:16.413 333 15635.31 400.66 53010.17 88888.00 2019-11-29 03:17:16.913 333 15635.31 400.63 53010.20 88888.00 2019-11-29 03:17:17.413 333 15635.38 400.64 53010.24 88888.00 2019-11-29 03:17:17.913 333 15635.32 400.64 53010.25 88888.00 2019-11-29 03:17:18.413 333 15635.30 400.66 53010.24 88888.00 2019-11-29 03:17:18.913 333 15635.32 400.68 53010.23 88888.00 2019-11-29 03:17:19.413 333 15635.35 400.70 53010.24 88888.00 2019-11-29 03:17:19.913 333 15635.33 400.67 53010.24 88888.00 2019-11-29 03:17:20.413 333 15635.31 400.62 53010.28 88888.00 2019-11-29 03:17:20.913 333 15635.32 400.60 53010.30 88888.00 2019-11-29 03:17:21.413 333 15635.31 400.62 53010.37 88888.00 2019-11-29 03:17:21.913 333 15635.31 400.61 53010.36 88888.00 2019-11-29 03:17:22.413 333 15635.28 400.63 53010.35 88888.00 2019-11-29 03:17:22.913 333 15635.26 400.62 53010.33 88888.00 2019-11-29 03:17:23.413 333 15635.29 400.66 53010.32 88888.00 2019-11-29 03:17:23.913 333 15635.30 400.63 53010.36 88888.00 2019-11-29 03:17:24.413 333 15635.28 400.63 53010.32 88888.00 2019-11-29 03:17:24.913 333 15635.29 400.67 53010.33 88888.00 2019-11-29 03:17:25.413 333 15635.24 400.69 53010.37 88888.00 2019-11-29 03:17:25.913 333 15635.23 400.67 53010.39 88888.00 2019-11-29 03:17:26.413 333 15635.14 400.66 53006.88 88888.00 2019-11-29 03:17:26.913 333 15635.11 400.60 53000.29 88888.00 2019-11-29 03:17:27.413 333 15635.18 400.63 53000.80 88888.00 2019-11-29 03:17:27.913 333 15635.31 400.70 53002.86 88888.00 2019-11-29 03:17:28.413 333 15635.39 400.75 53004.70 88888.00 2019-11-29 03:17:28.913 333 15635.44 400.70 53006.14 88888.00 2019-11-29 03:17:29.413 333 15635.45 400.69 53007.14 88888.00 2019-11-29 03:17:29.913 333 15635.42 400.66 53007.85 88888.00 2019-11-29 03:17:30.413 333 15635.40 400.63 53008.43 88888.00 2019-11-29 03:17:30.913 333 15635.39 400.62 53008.86 88888.00 2019-11-29 03:17:31.413 333 15635.40 400.60 53009.18 88888.00 2019-11-29 03:17:31.913 333 15635.41 400.59 53009.41 88888.00 2019-11-29 03:17:32.413 333 15635.41 400.52 53009.66 88888.00 2019-11-29 03:17:32.913 333 15635.36 400.53 53009.77 88888.00 2019-11-29 03:17:33.913 333 15635.33 400.58 53009.96 88888.00 2019-11-29 03:17:34.413 333 15635.31 400.60 53010.02 88888.00 2019-11-29 03:17:34.913 333 15635.33 400.59 53010.15 88888.00 2019-11-29 03:17:35.413 333 15635.30 400.58 53010.20 88888.00 2019-11-29 03:17:35.913 333 15635.22 400.59 53010.19 88888.00 2019-11-29 03:17:36.413 333 15635.20 400.58 53010.21 88888.00 2019-11-29 03:17:36.913 333 15635.23 400.61 53010.25 88888.00 2019-11-29 03:17:37.413 333 15635.22 400.62 53010.32 88888.00 2019-11-29 03:17:37.913 333 15635.27 400.61 53010.32 88888.00 2019-11-29 03:17:38.413 333 15635.27 400.60 53010.31 88888.00 2019-11-29 03:17:38.913 333 15635.22 400.58 53010.29 88888.00 2019-11-29 03:17:39.413 333 15635.24 400.54 53010.29 88888.00 2019-11-29 03:17:39.913 333 15635.24 400.58 53010.30 88888.00 2019-11-29 03:17:40.413 333 15635.22 400.62 53010.29 88888.00 2019-11-29 03:17:40.913 333 15635.24 400.61 53010.28 88888.00 2019-11-29 03:17:41.413 333 15635.22 400.60 53010.25 88888.00 2019-11-29 03:17:41.913 333 15635.22 400.60 53010.27 88888.00 2019-11-29 03:17:42.413 333 15635.24 400.60 53010.27 88888.00 2019-11-29 03:17:42.913 333 15635.23 400.61 53010.28 88888.00 2019-11-29 03:17:43.913 333 15635.23 400.63 53010.24 88888.00 2019-11-29 03:17:44.413 333 15635.27 400.62 53010.24 88888.00 2019-11-29 03:17:44.913 333 15635.28 400.61 53010.21 88888.00 2019-11-29 03:17:45.413 333 15635.24 400.61 53010.30 88888.00 2019-11-29 03:17:45.913 333 15635.27 400.64 53010.38 88888.00 2019-11-29 03:17:46.413 333 15635.24 400.67 53010.38 88888.00 2019-11-29 03:17:46.913 333 15635.27 400.67 53010.36 88888.00 2019-11-29 03:17:47.413 333 15635.28 400.67 53010.38 88888.00 2019-11-29 03:17:47.913 333 15635.30 400.63 53010.33 88888.00 2019-11-29 03:17:48.413 333 15635.23 400.64 53010.39 88888.00 2019-11-29 03:17:48.913 333 15635.22 400.68 53010.40 88888.00 2019-11-29 03:17:49.413 333 15635.22 400.66 53010.41 88888.00 2019-11-29 03:17:49.913 333 15635.23 400.68 53010.42 88888.00 2019-11-29 03:17:50.413 333 15635.24 400.64 53010.41 88888.00 2019-11-29 03:17:50.913 333 15635.29 400.61 53010.33 88888.00 2019-11-29 03:17:51.913 333 15635.28 400.60 53010.40 88888.00 2019-11-29 03:17:52.413 333 15635.31 400.62 53010.38 88888.00 2019-11-29 03:17:52.913 333 15635.27 400.66 53010.31 88888.00 2019-11-29 03:17:53.413 333 15635.21 400.69 53010.31 88888.00 2019-11-29 03:17:53.913 333 15635.22 400.68 53010.32 88888.00 2019-11-29 03:17:54.413 333 15635.20 400.68 53010.36 88888.00 2019-11-29 03:17:54.913 333 15635.24 400.70 53010.33 88888.00 2019-11-29 03:17:55.413 333 15635.23 400.66 53010.26 88888.00 2019-11-29 03:17:55.913 333 15635.20 400.68 53010.25 88888.00 2019-11-29 03:17:56.413 333 15635.20 400.69 53010.24 88888.00 2019-11-29 03:17:56.913 333 15635.20 400.69 53010.27 88888.00 2019-11-29 03:17:57.413 333 15635.23 400.70 53010.26 88888.00 2019-11-29 03:17:57.913 333 15635.24 400.71 53010.28 88888.00 2019-11-29 03:17:58.413 333 15635.20 400.72 53010.21 88888.00 2019-11-29 03:17:58.913 333 15635.19 400.69 53010.22 88888.00 2019-11-29 03:17:59.413 333 15635.19 400.72 53010.25 88888.00 2019-11-29 03:17:59.913 333 15635.17 400.71 53010.26 88888.00 2019-11-29 03:18:00.413 333 15635.17 400.74 53010.21 88888.00 2019-11-29 03:18:00.913 333 15635.14 400.81 53010.18 88888.00 2019-11-29 03:18:01.413 333 15635.13 400.87 53010.17 88888.00 2019-11-29 03:18:01.913 333 15635.18 400.90 53010.16 88888.00 2019-11-29 03:18:02.413 333 15635.16 400.93 53010.12 88888.00 2019-11-29 03:18:02.913 333 15635.19 400.93 53010.13 88888.00 2019-11-29 03:18:03.413 333 15635.22 400.94 53010.18 88888.00 2019-11-29 03:18:03.913 333 15635.26 400.95 53010.19 88888.00 2019-11-29 03:18:04.413 333 15635.26 400.97 53010.22 88888.00 2019-11-29 03:18:05.413 333 15635.29 400.97 53010.20 88888.00 2019-11-29 03:18:05.913 333 15635.29 400.95 53010.25 88888.00 2019-11-29 03:18:06.413 333 15635.31 400.92 53010.25 88888.00 2019-11-29 03:18:06.913 333 15635.33 400.93 53010.28 88888.00 2019-11-29 03:18:07.413 333 15635.29 400.94 53010.33 88888.00 2019-11-29 03:18:07.913 333 15635.28 400.97 53010.28 88888.00 2019-11-29 03:18:08.413 333 15635.33 400.92 53010.36 88888.00 2019-11-29 03:18:08.913 333 15635.32 400.90 53010.42 88888.00 2019-11-29 03:18:09.413 333 15635.29 400.90 53010.41 88888.00 2019-11-29 03:18:09.913 333 15635.29 400.89 53010.41 88888.00 2019-11-29 03:18:10.413 333 15635.24 400.89 53010.41 88888.00 2019-11-29 03:18:10.913 333 15635.30 400.90 53010.45 88888.00 2019-11-29 03:18:11.413 333 15635.28 400.90 53010.43 88888.00 2019-11-29 03:18:11.913 333 15635.31 400.90 53010.46 88888.00 2019-11-29 03:18:12.413 333 15635.31 400.86 53010.45 88888.00 2019-11-29 03:18:12.913 333 15635.32 400.84 53010.44 88888.00 2019-11-29 03:18:13.413 333 15635.31 400.89 53010.46 88888.00 2019-11-29 03:18:13.913 333 15635.35 400.89 53010.50 88888.00 2019-11-29 03:18:14.413 333 15635.36 400.89 53010.46 88888.00 2019-11-29 03:18:15.413 333 15635.24 400.89 53010.43 88888.00 2019-11-29 03:18:15.913 333 15635.24 400.89 53010.49 88888.00 2019-11-29 03:18:16.413 333 15635.24 400.90 53010.51 88888.00 2019-11-29 03:18:16.913 333 15635.27 400.92 53010.52 88888.00 2019-11-29 03:18:17.413 333 15635.37 400.94 53010.50 88888.00 2019-11-29 03:18:17.913 333 15635.37 400.92 53010.52 88888.00 2019-11-29 03:18:18.413 333 15635.32 400.92 53010.55 88888.00 2019-11-29 03:18:18.913 333 15635.35 400.90 53010.49 88888.00 2019-11-29 03:18:19.413 333 15635.38 400.90 53010.49 88888.00 2019-11-29 03:18:19.913 333 15635.39 400.90 53010.50 88888.00 2019-11-29 03:18:20.413 333 15635.36 400.92 53010.49 88888.00 2019-11-29 03:18:20.913 333 15635.37 400.96 53010.52 88888.00 2019-11-29 03:18:21.413 333 15635.39 400.97 53010.55 88888.00 2019-11-29 03:18:21.913 333 15635.33 400.97 53010.58 88888.00 2019-11-29 03:18:22.413 333 15635.35 400.96 53010.59 88888.00 2019-11-29 03:18:22.913 333 15635.38 400.94 53010.58 88888.00 2019-11-29 03:18:23.413 333 15635.37 400.95 53010.57 88888.00 2019-11-29 03:18:23.913 333 15635.40 400.98 53010.56 88888.00 2019-11-29 03:18:24.413 333 15635.38 401.00 53010.58 88888.00 2019-11-29 03:18:24.913 333 15635.33 401.01 53010.57 88888.00 2019-11-29 03:18:25.413 333 15635.36 401.01 53010.55 88888.00 2019-11-29 03:18:25.913 333 15635.39 401.00 53010.56 88888.00 2019-11-29 03:18:26.413 333 15635.37 401.02 53010.58 88888.00 2019-11-29 03:18:26.913 333 15635.31 401.01 53010.56 88888.00 2019-11-29 03:18:27.413 333 15635.30 401.02 53010.50 88888.00 2019-11-29 03:18:27.913 333 15635.29 400.98 53010.50 88888.00 2019-11-29 03:18:28.413 333 15635.30 400.95 53010.56 88888.00 2019-11-29 03:18:28.913 333 15635.32 400.95 53010.59 88888.00 2019-11-29 03:18:29.413 333 15635.33 400.97 53010.61 88888.00 2019-11-29 03:18:29.913 333 15635.36 401.01 53010.61 88888.00 2019-11-29 03:18:30.413 333 15635.35 401.05 53010.56 88888.00 2019-11-29 03:18:30.913 333 15635.35 401.01 53010.56 88888.00 2019-11-29 03:18:31.413 333 15635.32 400.96 53010.58 88888.00 2019-11-29 03:18:31.913 333 15635.32 400.96 53010.56 88888.00 2019-11-29 03:18:32.413 333 15635.31 401.00 53010.60 88888.00 2019-11-29 03:18:32.913 333 15635.33 401.00 53010.63 88888.00 2019-11-29 03:18:33.413 333 15635.31 400.97 53010.61 88888.00 2019-11-29 03:18:33.913 333 15635.32 401.00 53010.59 88888.00 2019-11-29 03:18:34.413 333 15635.32 401.01 53010.58 88888.00 2019-11-29 03:18:34.913 333 15635.33 400.98 53010.61 88888.00 2019-11-29 03:18:35.413 333 15635.37 401.00 53010.59 88888.00 2019-11-29 03:18:35.913 333 15635.37 401.02 53010.62 88888.00 2019-11-29 03:18:36.913 333 15635.30 401.02 53010.59 88888.00 2019-11-29 03:18:37.413 333 15635.28 401.04 53010.62 88888.00 2019-11-29 03:18:37.913 333 15635.28 401.03 53010.60 88888.00 2019-11-29 03:18:38.413 333 15635.28 401.01 53010.60 88888.00 2019-11-29 03:18:38.913 333 15635.27 401.07 53010.59 88888.00 2019-11-29 03:18:39.413 333 15635.23 401.09 53010.63 88888.00 2019-11-29 03:18:39.913 333 15635.22 401.04 53010.67 88888.00 2019-11-29 03:18:40.413 333 15635.28 401.03 53010.65 88888.00 2019-11-29 03:18:40.913 333 15635.28 401.05 53010.66 88888.00 2019-11-29 03:18:41.413 333 15635.33 401.06 53010.66 88888.00 2019-11-29 03:18:41.913 333 15635.35 401.09 53010.69 88888.00 2019-11-29 03:18:42.413 333 15635.36 401.04 53010.70 88888.00 2019-11-29 03:18:42.913 333 15635.31 401.02 53010.66 88888.00 2019-11-29 03:18:43.404 333 15635.29 401.04 53010.63 88888.00 2019-11-29 03:18:43.904 333 15635.31 401.04 53010.69 88888.00 2019-11-29 03:18:44.404 333 15635.30 401.04 53010.69 88888.00 2019-11-29 03:18:44.904 333 15635.31 401.00 53010.71 88888.00 2019-11-29 03:18:45.404 333 15635.30 400.98 53010.70 88888.00 2019-11-29 03:18:45.904 333 15635.36 401.01 53010.64 88888.00 2019-11-29 03:18:46.904 333 15635.38 401.06 53010.62 88888.00 2019-11-29 03:18:47.404 333 15635.38 401.06 53010.58 88888.00 2019-11-29 03:18:47.904 333 15635.37 401.09 53010.57 88888.00 2019-11-29 03:18:48.404 333 15635.37 401.09 53010.50 88888.00 2019-11-29 03:18:48.904 333 15635.32 401.10 53010.49 88888.00 2019-11-29 03:18:49.404 333 15635.36 401.10 53010.60 88888.00 2019-11-29 03:18:49.904 333 15635.37 401.07 53010.66 88888.00 2019-11-29 03:18:50.404 333 15635.38 401.07 53010.72 88888.00 2019-11-29 03:18:50.904 333 15635.37 401.07 53010.72 88888.00 2019-11-29 03:18:51.404 333 15635.36 401.05 53010.72 88888.00 2019-11-29 03:18:51.904 333 15635.31 401.06 53010.71 88888.00 2019-11-29 03:18:52.404 333 15635.36 401.10 53010.69 88888.00 2019-11-29 03:18:52.904 333 15635.32 401.10 53010.67 88888.00 2019-11-29 03:18:53.404 333 15635.31 401.09 53010.64 88888.00 2019-11-29 03:18:53.904 333 15635.33 401.07 53010.61 88888.00 2019-11-29 03:18:54.404 333 15635.39 401.06 53010.59 88888.00 2019-11-29 03:18:54.904 333 15635.39 401.03 53010.58 88888.00 2019-11-29 03:18:55.404 333 15635.32 401.05 53010.63 88888.00 2019-11-29 03:18:55.904 333 15635.33 401.11 53010.60 88888.00 2019-11-29 03:18:56.904 333 15635.37 401.09 53010.62 88888.00 2019-11-29 03:18:57.404 333 15635.41 401.10 53010.62 88888.00 2019-11-29 03:18:57.904 333 15635.40 401.09 53010.63 88888.00 2019-11-29 03:18:58.404 333 15635.41 401.07 53010.62 88888.00 2019-11-29 03:18:58.904 333 15635.40 401.09 53010.63 88888.00 2019-11-29 03:18:59.404 333 15635.40 401.11 53010.64 88888.00 2019-11-29 03:18:59.904 333 15635.39 401.12 53010.64 88888.00 2019-11-29 03:19:00.404 333 15635.33 401.13 53010.68 88888.00 2019-11-29 03:19:00.904 333 15635.36 401.10 53010.61 88888.00 2019-11-29 03:19:01.404 333 15635.35 401.09 53010.58 88888.00 2019-11-29 03:19:01.904 333 15635.31 401.09 53010.55 88888.00 2019-11-29 03:19:02.404 333 15635.31 401.05 53010.57 88888.00 2019-11-29 03:19:02.904 333 15635.32 401.02 53010.53 88888.00 2019-11-29 03:19:03.404 333 15635.38 401.00 53010.53 88888.00 2019-11-29 03:19:03.904 333 15635.39 401.01 53010.56 88888.00 2019-11-29 03:19:04.904 333 15635.39 401.02 53010.55 88888.00 2019-11-29 03:19:05.404 333 15635.38 401.02 53010.59 88888.00 2019-11-29 03:19:05.904 333 15635.36 401.06 53010.59 88888.00 2019-11-29 03:19:06.404 333 15635.38 401.09 53010.62 88888.00 2019-11-29 03:19:06.904 333 15635.40 401.10 53010.59 88888.00 2019-11-29 03:19:07.404 333 15635.38 401.10 53010.61 88888.00 2019-11-29 03:19:07.904 333 15635.36 401.07 53010.60 88888.00 2019-11-29 03:19:08.404 333 15635.36 401.06 53010.64 88888.00 2019-11-29 03:19:08.904 333 15635.37 401.06 53010.65 88888.00 2019-11-29 03:19:09.404 333 15635.41 401.07 53010.61 88888.00 2019-11-29 03:19:09.904 333 15635.40 401.10 53010.58 88888.00 2019-11-29 03:19:10.404 333 15635.35 401.12 53010.59 88888.00 2019-11-29 03:19:10.904 333 15635.35 401.12 53010.61 88888.00 2019-11-29 03:19:11.404 333 15635.37 401.14 53010.60 88888.00 2019-11-29 03:19:11.904 333 15635.37 401.13 53010.53 88888.00 2019-11-29 03:19:12.404 333 15635.36 401.07 53010.52 88888.00 2019-11-29 03:19:12.904 333 15635.37 401.03 53010.60 88888.00 2019-11-29 03:19:13.404 333 15635.38 401.04 53010.66 88888.00 2019-11-29 03:19:13.904 333 15635.37 401.04 53010.71 88888.00 2019-11-29 03:19:14.404 333 15635.36 401.05 53010.71 88888.00 2019-11-29 03:19:14.904 333 15635.38 401.05 53010.68 88888.00 2019-11-29 03:19:15.404 333 15635.40 401.05 53010.72 88888.00 2019-11-29 03:19:15.904 333 15635.40 401.04 53010.76 88888.00 2019-11-29 03:19:16.404 333 15635.44 401.02 53010.75 88888.00 2019-11-29 03:19:16.904 333 15635.41 401.02 53010.72 88888.00 2019-11-29 03:19:17.404 333 15635.39 400.98 53010.69 88888.00 2019-11-29 03:19:17.904 333 15635.38 400.96 53010.65 88888.00 2019-11-29 03:19:18.404 333 15635.39 400.96 53010.64 88888.00 2019-11-29 03:19:18.904 333 15635.45 400.97 53010.59 88888.00 2019-11-29 03:19:19.404 333 15635.41 400.96 53010.62 88888.00 2019-11-29 03:19:19.904 333 15635.40 400.97 53010.63 88888.00 2019-11-29 03:19:20.404 333 15635.40 401.01 53010.62 88888.00 2019-11-29 03:19:20.904 333 15635.44 401.01 53010.63 88888.00 2019-11-29 03:19:21.404 333 15635.41 401.03 53010.66 88888.00 2019-11-29 03:19:21.904 333 15635.40 401.05 53010.71 88888.00 2019-11-29 03:19:22.404 333 15635.44 401.03 53010.66 88888.00 2019-11-29 03:19:22.904 333 15635.41 401.04 53010.66 88888.00 2019-11-29 03:19:23.404 333 15635.40 401.04 53010.71 88888.00 2019-11-29 03:19:23.904 333 15635.42 401.04 53010.67 88888.00 2019-11-29 03:19:24.404 333 15635.41 401.02 53010.61 88888.00 2019-11-29 03:19:24.904 333 15635.38 401.01 53010.65 88888.00 2019-11-29 03:19:25.404 333 15635.39 401.02 53010.69 88888.00 2019-11-29 03:19:25.904 333 15635.41 401.03 53010.71 88888.00 2019-11-29 03:19:26.404 333 15635.41 400.98 53010.72 88888.00 2019-11-29 03:19:26.904 333 15635.41 400.97 53010.77 88888.00 2019-11-29 03:19:27.404 333 15635.39 400.97 53010.73 88888.00 2019-11-29 03:19:28.404 333 15635.35 401.00 53010.65 88888.00 2019-11-29 03:19:28.904 333 15635.38 401.01 53010.65 88888.00 2019-11-29 03:19:29.404 333 15635.38 400.97 53010.62 88888.00 2019-11-29 03:19:29.904 333 15635.40 400.97 53010.65 88888.00 2019-11-29 03:19:30.404 333 15635.40 400.97 53010.63 88888.00 2019-11-29 03:19:30.904 333 15635.37 400.95 53010.63 88888.00 2019-11-29 03:19:31.404 333 15635.40 400.95 53010.68 88888.00 2019-11-29 03:19:31.904 333 15635.36 400.94 53010.68 88888.00 2019-11-29 03:19:32.404 333 15635.38 400.96 53010.67 88888.00 2019-11-29 03:19:32.904 333 15635.39 400.96 53010.73 88888.00 2019-11-29 03:19:33.404 333 15635.33 400.95 53010.66 88888.00 2019-11-29 03:19:33.904 333 15635.33 400.96 53010.66 88888.00 2019-11-29 03:19:34.404 333 15635.31 400.94 53010.67 88888.00 2019-11-29 03:19:34.904 333 15635.32 400.97 53010.69 88888.00 2019-11-29 03:19:35.404 333 15635.28 400.96 53010.71 88888.00 2019-11-29 03:19:35.904 333 15635.22 400.90 53010.71 88888.00 2019-11-29 03:19:36.404 333 15635.23 400.90 53010.68 88888.00 2019-11-29 03:19:36.904 333 15635.24 400.89 53010.66 88888.00 2019-11-29 03:19:37.404 333 15635.29 400.88 53010.68 88888.00 2019-11-29 03:19:37.904 333 15635.27 400.86 53010.71 88888.00 2019-11-29 03:19:38.404 333 15635.31 400.89 53010.64 88888.00 2019-11-29 03:19:38.904 333 15635.30 400.89 53010.63 88888.00 2019-11-29 03:19:39.404 333 15635.31 400.89 53010.66 88888.00 2019-11-29 03:19:39.904 333 15635.30 400.88 53010.65 88888.00 2019-11-29 03:19:40.404 333 15635.28 400.86 53010.61 88888.00 2019-11-29 03:19:40.904 333 15635.31 400.88 53010.62 88888.00 2019-11-29 03:19:41.404 333 15635.30 400.89 53010.63 88888.00 2019-11-29 03:19:41.904 333 15635.31 400.88 53010.62 88888.00 2019-11-29 03:19:42.404 333 15635.30 400.87 53010.63 88888.00 2019-11-29 03:19:42.904 333 15635.31 400.86 53010.69 88888.00 2019-11-29 03:19:43.404 333 15635.28 400.86 53010.68 88888.00 2019-11-29 03:19:43.904 333 15635.31 400.87 53010.71 88888.00 2019-11-29 03:19:44.404 333 15635.31 400.88 53010.68 88888.00 2019-11-29 03:19:44.904 333 15635.31 400.89 53010.66 88888.00 2019-11-29 03:19:45.404 333 15635.26 400.86 53010.63 88888.00 2019-11-29 03:19:45.904 333 15635.27 400.86 53010.59 88888.00 2019-11-29 03:19:46.404 333 15635.29 400.86 53010.63 88888.00 2019-11-29 03:19:46.904 333 15635.24 400.85 53010.65 88888.00 2019-11-29 03:19:47.404 333 15635.29 400.85 53010.65 88888.00 2019-11-29 03:19:47.904 333 15635.32 400.89 53010.66 88888.00 2019-11-29 03:19:48.404 333 15635.31 400.86 53010.62 88888.00 2019-11-29 03:19:48.904 333 15635.30 400.84 53010.61 88888.00 2019-11-29 03:19:49.404 333 15635.26 400.86 53010.63 88888.00 2019-11-29 03:19:49.904 333 15635.23 400.87 53010.56 88888.00 2019-11-29 03:19:50.404 333 15635.27 400.87 53010.57 88888.00 2019-11-29 03:19:50.904 333 15635.23 400.86 53010.62 88888.00 2019-11-29 03:19:51.404 333 15635.22 400.83 53010.61 88888.00 2019-11-29 03:19:51.904 333 15635.21 400.84 53010.62 88888.00 2019-11-29 03:19:52.404 333 15635.22 400.83 53010.66 88888.00 2019-11-29 03:19:52.904 333 15635.28 400.83 53010.65 88888.00 2019-11-29 03:19:53.404 333 15635.30 400.84 53010.64 88888.00 2019-11-29 03:19:53.904 333 15635.35 400.84 53010.62 88888.00 2019-11-29 03:19:54.404 333 15635.33 400.84 53010.65 88888.00 2019-11-29 03:19:54.904 333 15635.29 400.87 53010.67 88888.00 2019-11-29 03:19:55.404 333 15635.26 400.81 53010.64 88888.00 2019-11-29 03:19:55.904 333 15635.24 400.78 53010.65 88888.00 2019-11-29 03:19:56.404 333 15635.24 400.79 53010.68 88888.00 2019-11-29 03:19:56.904 333 15635.27 400.79 53010.70 88888.00 2019-11-29 03:19:57.404 333 15635.24 400.78 53010.71 88888.00 2019-11-29 03:19:57.904 333 15635.28 400.77 53010.72 88888.00 2019-11-29 03:19:58.404 333 15635.29 400.79 53010.71 88888.00 2019-11-29 03:19:58.904 333 15635.27 400.79 53010.69 88888.00 2019-11-29 03:19:59.404 333 15635.24 400.80 53010.66 88888.00 2019-11-29 03:19:59.904 333 15635.23 400.80 53010.63 88888.00 2019-11-29 03:20:00.404 333 15635.19 400.79 53010.62 88888.00 2019-11-29 03:20:00.904 333 15635.23 400.77 53010.66 88888.00 2019-11-29 03:20:01.404 333 15635.23 400.79 53010.75 88888.00 2019-11-29 03:20:01.904 333 15635.22 400.77 53010.71 88888.00 2019-11-29 03:20:02.404 333 15635.22 400.76 53010.68 88888.00 2019-11-29 03:20:02.904 333 15635.21 400.78 53010.68 88888.00 2019-11-29 03:20:03.404 333 15635.23 400.77 53010.64 88888.00 2019-11-29 03:20:03.904 333 15635.24 400.78 53010.62 88888.00 2019-11-29 03:20:04.404 333 15635.26 400.84 53010.61 88888.00 2019-11-29 03:20:04.904 333 15635.24 400.88 53010.59 88888.00 2019-11-29 03:20:05.404 333 15635.26 400.85 53010.63 88888.00 2019-11-29 03:20:05.904 333 15635.28 400.83 53010.72 88888.00 2019-11-29 03:20:06.404 333 15635.27 400.81 53010.67 88888.00 2019-11-29 03:20:06.904 333 15635.23 400.77 53010.62 88888.00 2019-11-29 03:20:07.404 333 15635.23 400.74 53010.56 88888.00 2019-11-29 03:20:07.904 333 15635.24 400.78 53010.59 88888.00 2019-11-29 03:20:08.404 333 15635.21 400.81 53010.65 88888.00 2019-11-29 03:20:08.904 333 15635.21 400.78 53010.67 88888.00 2019-11-29 03:20:09.904 333 15635.23 400.90 53010.67 88888.00 2019-11-29 03:20:10.404 333 15635.19 400.88 53010.64 88888.00 2019-11-29 03:20:10.904 333 15635.19 400.85 53010.63 88888.00 2019-11-29 03:20:11.404 333 15635.22 400.87 53010.65 88888.00 2019-11-29 03:20:11.904 333 15635.27 400.92 53010.66 88888.00 2019-11-29 03:20:12.404 333 15635.24 400.92 53010.67 88888.00 2019-11-29 03:20:12.904 333 15635.20 400.87 53010.73 88888.00 2019-11-29 03:20:13.404 333 15635.21 400.87 53010.69 88888.00 2019-11-29 03:20:13.904 333 15635.18 400.86 53010.67 88888.00 2019-11-29 03:20:14.404 333 15635.11 400.84 53010.65 88888.00 2019-11-29 03:20:14.904 333 15635.16 400.89 53010.69 88888.00 2019-11-29 03:20:15.404 333 15635.16 400.90 53010.71 88888.00 2019-11-29 03:20:15.904 333 15635.16 400.94 53010.77 88888.00 2019-11-29 03:20:16.404 333 15635.11 400.89 53010.72 88888.00 2019-11-29 03:20:16.904 333 15635.11 400.86 53010.69 88888.00 2019-11-29 03:20:17.404 333 15635.16 400.88 53010.69 88888.00 2019-11-29 03:20:17.904 333 15635.16 400.90 53010.67 88888.00 2019-11-29 03:20:18.404 333 15635.13 400.87 53010.64 88888.00 2019-11-29 03:20:18.904 333 15635.10 400.86 53010.62 88888.00 2019-11-29 03:20:19.404 333 15635.14 400.88 53010.63 88888.00 2019-11-29 03:20:19.904 333 15635.14 400.88 53010.69 88888.00 2019-11-29 03:20:20.404 333 15635.09 400.93 53010.66 88888.00 2019-11-29 03:20:20.904 333 15635.12 400.95 53010.65 88888.00 2019-11-29 03:20:21.404 333 15635.13 400.94 53010.64 88888.00 2019-11-29 03:20:21.904 333 15635.13 400.95 53010.61 88888.00 2019-11-29 03:20:22.404 333 15635.10 400.98 53010.66 88888.00 2019-11-29 03:20:22.904 333 15635.10 400.97 53010.69 88888.00 2019-11-29 03:20:23.404 333 15635.14 400.92 53010.75 88888.00 2019-11-29 03:20:23.904 333 15635.14 400.90 53010.70 88888.00 2019-11-29 03:20:24.404 333 15635.13 400.92 53010.76 88888.00 2019-11-29 03:20:24.904 333 15635.12 400.89 53010.79 88888.00 2019-11-29 03:20:25.404 333 15635.12 400.90 53010.75 88888.00 2019-11-29 03:20:25.904 333 15635.14 400.97 53010.72 88888.00 2019-11-29 03:20:26.404 333 15635.16 401.00 53010.77 88888.00 2019-11-29 03:20:26.904 333 15635.13 400.96 53010.76 88888.00 2019-11-29 03:20:27.404 333 15635.11 400.96 53010.79 88888.00 2019-11-29 03:20:27.904 333 15635.08 400.98 53010.78 88888.00 2019-11-29 03:20:28.404 333 15635.05 400.96 53010.72 88888.00 2019-11-29 03:20:28.904 333 15635.09 400.94 53010.76 88888.00 2019-11-29 03:20:29.404 333 15635.13 400.89 53010.76 88888.00 2019-11-29 03:20:29.904 333 15635.18 400.90 53010.73 88888.00 2019-11-29 03:20:30.404 333 15635.17 400.94 53010.73 88888.00 2019-11-29 03:20:30.904 333 15635.14 400.92 53010.71 88888.00 2019-11-29 03:20:31.404 333 15635.14 400.88 53010.76 88888.00 2019-11-29 03:20:31.904 333 15635.12 400.81 53010.79 88888.00 2019-11-29 03:20:32.404 333 15635.12 400.81 53010.75 88888.00 2019-11-29 03:20:32.904 333 15635.19 400.90 53010.76 88888.00 2019-11-29 03:20:33.404 333 15635.19 400.92 53010.72 88888.00 2019-11-29 03:20:33.904 333 15635.22 400.89 53010.67 88888.00 2019-11-29 03:20:34.404 333 15635.22 400.89 53010.75 88888.00 2019-11-29 03:20:34.904 333 15635.21 400.93 53010.80 88888.00 2019-11-29 03:20:35.404 333 15635.24 400.94 53010.82 88888.00 2019-11-29 03:20:35.904 333 15635.28 400.92 53010.83 88888.00 2019-11-29 03:20:36.404 333 15635.27 400.81 53010.82 88888.00 2019-11-29 03:20:36.904 333 15635.23 400.79 53010.75 88888.00 2019-11-29 03:20:37.404 333 15635.24 400.86 53010.72 88888.00 2019-11-29 03:20:37.904 333 15635.20 400.89 53010.73 88888.00 2019-11-29 03:20:38.404 333 15635.18 400.87 53010.73 88888.00 2019-11-29 03:20:38.904 333 15635.21 400.81 53010.77 88888.00 2019-11-29 03:20:39.404 333 15635.23 400.85 53010.77 88888.00 2019-11-29 03:20:39.904 333 15635.22 400.88 53010.75 88888.00 2019-11-29 03:20:40.404 333 15635.23 400.88 53010.75 88888.00 2019-11-29 03:20:41.404 333 15635.21 400.81 53010.68 88888.00 2019-11-29 03:20:41.904 333 15635.17 400.81 53010.76 88888.00 2019-11-29 03:20:42.404 333 15635.17 400.83 53010.75 88888.00 2019-11-29 03:20:42.904 333 15635.17 400.81 53010.70 88888.00 2019-11-29 03:20:43.404 333 15635.16 400.81 53010.70 88888.00 2019-11-29 03:20:43.904 333 15635.14 400.84 53010.66 88888.00 2019-11-29 03:20:44.404 333 15635.21 400.81 53010.64 88888.00 2019-11-29 03:20:44.904 333 15635.22 400.83 53010.64 88888.00 2019-11-29 03:20:45.404 333 15635.22 400.86 53010.62 88888.00 2019-11-29 03:20:45.904 333 15635.28 400.84 53010.62 88888.00 2019-11-29 03:20:46.404 333 15635.23 400.81 53010.63 88888.00 2019-11-29 03:20:46.904 333 15635.22 400.83 53010.64 88888.00 2019-11-29 03:20:47.404 333 15635.23 400.78 53010.60 88888.00 2019-11-29 03:20:47.904 333 15635.27 400.77 53010.63 88888.00 2019-11-29 03:20:48.404 333 15635.32 400.80 53010.66 88888.00 2019-11-29 03:20:48.904 333 15635.31 400.78 53010.67 88888.00 2019-11-29 03:20:49.404 333 15635.31 400.74 53010.68 88888.00 2019-11-29 03:20:49.904 333 15635.30 400.76 53010.67 88888.00 2019-11-29 03:20:50.404 333 15635.32 400.76 53010.67 88888.00 2019-11-29 03:20:50.904 333 15635.31 400.81 53010.64 88888.00 2019-11-29 03:20:51.404 333 15635.31 400.83 53010.65 88888.00 2019-11-29 03:20:51.904 333 15635.32 400.80 53010.68 88888.00 2019-11-29 03:20:52.404 333 15635.32 400.78 53010.69 88888.00 2019-11-29 03:20:52.904 333 15635.29 400.77 53010.69 88888.00 2019-11-29 03:20:53.404 333 15635.26 400.76 53010.69 88888.00 2019-11-29 03:20:53.904 333 15635.29 400.77 53010.69 88888.00 2019-11-29 03:20:54.404 333 15635.33 400.76 53010.71 88888.00 2019-11-29 03:20:54.904 333 15635.33 400.72 53010.69 88888.00 2019-11-29 03:20:55.404 333 15635.36 400.72 53010.64 88888.00 2019-11-29 03:20:55.904 333 15635.32 400.75 53010.66 88888.00 2019-11-29 03:20:56.404 333 15635.32 400.72 53010.68 88888.00 2019-11-29 03:20:56.904 333 15635.37 400.78 53010.70 88888.00 2019-11-29 03:20:57.404 333 15635.37 400.76 53010.69 88888.00 2019-11-29 03:20:57.904 333 15635.35 400.71 53010.72 88888.00 2019-11-29 03:20:58.404 333 15635.36 400.74 53010.72 88888.00 2019-11-29 03:20:58.904 333 15635.33 400.66 53010.67 88888.00 2019-11-29 03:20:59.404 333 15635.32 400.63 53010.64 88888.00 2019-11-29 03:20:59.904 333 15635.33 400.70 53010.65 88888.00 2019-11-29 03:21:00.404 333 15635.32 400.72 53010.73 88888.00 2019-11-29 03:21:00.904 333 15635.31 400.77 53010.76 88888.00 2019-11-29 03:21:01.404 333 15635.28 400.71 53010.69 88888.00 2019-11-29 03:21:01.904 333 15635.26 400.68 53010.66 88888.00 2019-11-29 03:21:02.404 333 15635.27 400.69 53010.69 88888.00 2019-11-29 03:21:02.904 333 15635.31 400.71 53010.71 88888.00 2019-11-29 03:21:03.404 333 15635.36 400.72 53010.66 88888.00 2019-11-29 03:21:03.904 333 15635.36 400.67 53010.67 88888.00 2019-11-29 03:21:04.404 333 15635.35 400.67 53010.65 88888.00 2019-11-29 03:21:04.904 333 15635.36 400.64 53010.64 88888.00 2019-11-29 03:21:05.404 333 15635.38 400.60 53010.56 88888.00 2019-11-29 03:21:05.904 333 15635.40 400.61 53010.61 88888.00 2019-11-29 03:21:06.404 333 15635.39 400.61 53010.75 88888.00 2019-11-29 03:21:06.904 333 15635.40 400.62 53010.77 88888.00 2019-11-29 03:21:07.404 333 15635.40 400.58 53010.75 88888.00 2019-11-29 03:21:07.904 333 15635.40 400.53 53010.70 88888.00 2019-11-29 03:21:08.404 333 15635.38 400.60 53010.67 88888.00 2019-11-29 03:21:08.904 333 15635.40 400.64 53010.70 88888.00 2019-11-29 03:21:09.404 333 15635.45 400.60 53010.81 88888.00 2019-11-29 03:21:09.904 333 15635.47 400.61 53010.81 88888.00 2019-11-29 03:21:10.404 333 15635.44 400.61 53010.72 88888.00 2019-11-29 03:21:10.904 333 15635.44 400.62 53010.71 88888.00 2019-11-29 03:21:11.404 333 15635.46 400.64 53010.71 88888.00 2019-11-29 03:21:11.904 333 15635.45 400.64 53010.76 88888.00 2019-11-29 03:21:12.904 333 15635.41 400.54 53010.75 88888.00 2019-11-29 03:21:13.404 333 15635.44 400.53 53010.77 88888.00 2019-11-29 03:21:13.904 333 15635.49 400.54 53010.76 88888.00 2019-11-29 03:21:14.404 333 15635.49 400.52 53010.73 88888.00 2019-11-29 03:21:14.904 333 15635.48 400.59 53010.71 88888.00 2019-11-29 03:21:15.404 333 15635.46 400.60 53010.69 88888.00 2019-11-29 03:21:15.904 333 15635.51 400.62 53010.70 88888.00 2019-11-29 03:21:16.404 333 15635.54 400.63 53010.71 88888.00 2019-11-29 03:21:16.904 333 15635.53 400.62 53010.68 88888.00 2019-11-29 03:21:17.404 333 15635.50 400.54 53010.70 88888.00 2019-11-29 03:21:17.904 333 15635.53 400.47 53010.69 88888.00 2019-11-29 03:21:18.404 333 15635.53 400.59 53010.62 88888.00 2019-11-29 03:21:18.904 333 15635.49 400.59 53010.58 88888.00 2019-11-29 03:21:19.404 333 15635.48 400.55 53010.55 88888.00 2019-11-29 03:21:19.904 333 15635.53 400.54 53010.53 88888.00 2019-11-29 03:21:20.404 333 15635.47 400.57 53010.56 88888.00 2019-11-29 03:21:20.904 333 15635.48 400.57 53010.61 88888.00 2019-11-29 03:21:21.404 333 15635.49 400.55 53010.60 88888.00 2019-11-29 03:21:21.904 333 15635.48 400.53 53010.56 88888.00 2019-11-29 03:21:22.904 333 15635.57 400.44 53010.62 88888.00 2019-11-29 03:21:23.404 333 15635.58 400.52 53010.63 88888.00 2019-11-29 03:21:23.904 333 15635.54 400.54 53010.64 88888.00 2019-11-29 03:21:24.404 333 15635.55 400.54 53010.65 88888.00 2019-11-29 03:21:24.904 333 15635.54 400.55 53010.58 88888.00 2019-11-29 03:21:25.404 333 15635.51 400.55 53010.53 88888.00 2019-11-29 03:21:25.904 333 15635.56 400.54 53010.58 88888.00 2019-11-29 03:21:26.404 333 15635.57 400.54 53010.62 88888.00 2019-11-29 03:21:26.904 333 15635.56 400.54 53010.60 88888.00 2019-11-29 03:21:27.404 333 15635.58 400.55 53010.58 88888.00 2019-11-29 03:21:27.904 333 15635.56 400.53 53010.57 88888.00 2019-11-29 03:21:28.404 333 15635.57 400.50 53010.60 88888.00 2019-11-29 03:21:28.904 333 15635.56 400.45 53010.58 88888.00 2019-11-29 03:21:29.404 333 15635.55 400.50 53010.53 88888.00 2019-11-29 03:21:29.904 333 15635.51 400.50 53010.51 88888.00 2019-11-29 03:21:30.904 333 15635.57 400.46 53010.56 88888.00 2019-11-29 03:21:31.404 333 15635.59 400.45 53010.56 88888.00 2019-11-29 03:21:31.904 333 15635.58 400.43 53010.50 88888.00 2019-11-29 03:21:32.404 333 15635.59 400.44 53010.52 88888.00 2019-11-29 03:21:32.904 333 15635.57 400.46 53010.52 88888.00 2019-11-29 03:21:33.404 333 15635.51 400.42 53010.52 88888.00 2019-11-29 03:21:33.904 333 15635.53 400.42 53010.56 88888.00 2019-11-29 03:21:34.404 333 15635.53 400.44 53010.49 88888.00 2019-11-29 03:21:34.904 333 15635.56 400.47 53010.47 88888.00 2019-11-29 03:21:35.404 333 15635.57 400.50 53010.43 88888.00 2019-11-29 03:21:35.904 333 15635.62 400.47 53010.48 88888.00 2019-11-29 03:21:36.404 333 15635.58 400.37 53010.51 88888.00 2019-11-29 03:21:36.904 333 15635.56 400.33 53010.50 88888.00 2019-11-29 03:21:37.404 333 15635.57 400.38 53010.49 88888.00 2019-11-29 03:21:37.904 333 15635.56 400.46 53010.48 88888.00 2019-11-29 03:21:38.404 333 15635.58 400.45 53010.45 88888.00 2019-11-29 03:21:38.904 333 15635.56 400.46 53010.41 88888.00 2019-11-29 03:21:39.404 333 15635.55 400.46 53010.43 88888.00 2019-11-29 03:21:39.904 333 15635.56 400.45 53010.48 88888.00 2019-11-29 03:21:40.404 333 15635.57 400.41 53010.49 88888.00 2019-11-29 03:21:40.904 333 15635.59 400.44 53010.48 88888.00 2019-11-29 03:21:41.404 333 15635.64 400.44 53010.45 88888.00 2019-11-29 03:21:41.904 333 15635.69 400.36 53010.46 88888.00 2019-11-29 03:21:42.404 333 15635.66 400.38 53010.47 88888.00 2019-11-29 03:21:42.904 333 15635.65 400.41 53010.47 88888.00 2019-11-29 03:21:43.404 333 15635.62 400.43 53010.50 88888.00 2019-11-29 03:21:43.904 333 15635.63 400.40 53010.47 88888.00 2019-11-29 03:21:44.404 333 15635.66 400.40 53010.42 88888.00 2019-11-29 03:21:44.904 333 15635.64 400.40 53010.43 88888.00 2019-11-29 03:21:45.404 333 15635.59 400.40 53010.40 88888.00 2019-11-29 03:21:45.904 333 15635.55 400.40 53010.43 88888.00 2019-11-29 03:21:46.404 333 15635.53 400.37 53010.40 88888.00 2019-11-29 03:21:46.904 333 15635.56 400.36 53010.37 88888.00 2019-11-29 03:21:47.404 333 15635.63 400.37 53010.41 88888.00 2019-11-29 03:21:47.904 333 15635.62 400.37 53010.43 88888.00 2019-11-29 03:21:48.404 333 15635.63 400.38 53010.41 88888.00 2019-11-29 03:21:48.904 333 15635.64 400.35 53010.39 88888.00 2019-11-29 03:21:49.404 333 15635.64 400.35 53010.43 88888.00 2019-11-29 03:21:49.904 333 15635.59 400.29 53010.44 88888.00 2019-11-29 03:21:50.404 333 15635.62 400.28 53010.41 88888.00 2019-11-29 03:21:50.904 333 15635.60 400.33 53010.43 88888.00 2019-11-29 03:21:51.404 333 15635.60 400.40 53010.42 88888.00 2019-11-29 03:21:51.904 333 15635.63 400.40 53010.43 88888.00 2019-11-29 03:21:52.404 333 15635.60 400.35 53010.42 88888.00 2019-11-29 03:21:52.904 333 15635.62 400.33 53010.43 88888.00 2019-11-29 03:21:53.404 333 15635.63 400.32 53010.43 88888.00 2019-11-29 03:21:54.404 333 15635.60 400.36 53010.43 88888.00 2019-11-29 03:21:54.904 333 15635.64 400.37 53010.42 88888.00 2019-11-29 03:21:55.404 333 15635.59 400.38 53010.41 88888.00 2019-11-29 03:21:55.904 333 15635.59 400.36 53010.37 88888.00 2019-11-29 03:21:56.404 333 15635.65 400.35 53010.38 88888.00 2019-11-29 03:21:56.904 333 15635.68 400.28 53010.38 88888.00 2019-11-29 03:21:57.404 333 15635.66 400.29 53010.36 88888.00 2019-11-29 03:21:57.904 333 15635.62 400.29 53010.36 88888.00 2019-11-29 03:21:58.404 333 15635.65 400.32 53010.40 88888.00 2019-11-29 03:21:58.904 333 15635.66 400.33 53010.40 88888.00 2019-11-29 03:21:59.404 333 15635.64 400.34 53010.42 88888.00 2019-11-29 03:21:59.904 333 15635.65 400.31 53010.40 88888.00 2019-11-29 03:22:00.404 333 15635.67 400.23 53010.38 88888.00 2019-11-29 03:22:00.904 333 15635.65 400.25 53010.32 88888.00 2019-11-29 03:22:01.404 333 15635.62 400.35 53010.37 88888.00 2019-11-29 03:22:01.904 333 15635.63 400.35 53010.35 88888.00 2019-11-29 03:22:02.404 333 15635.60 400.37 53010.38 88888.00 2019-11-29 03:22:02.904 333 15635.64 400.36 53010.38 88888.00 2019-11-29 03:22:03.404 333 15635.69 400.36 53010.37 88888.00 2019-11-29 03:22:03.904 333 15635.74 400.35 53010.44 88888.00 2019-11-29 03:22:04.404 333 15635.69 400.32 53010.44 88888.00 2019-11-29 03:22:04.904 333 15635.67 400.29 53010.40 88888.00 2019-11-29 03:22:05.404 333 15635.71 400.25 53010.44 88888.00 2019-11-29 03:22:05.904 333 15635.72 400.26 53010.44 88888.00 2019-11-29 03:22:06.404 333 15635.67 400.28 53010.41 88888.00 2019-11-29 03:22:06.904 333 15635.66 400.27 53010.41 88888.00 2019-11-29 03:22:07.404 333 15635.68 400.24 53010.41 88888.00 2019-11-29 03:22:07.904 333 15635.75 400.20 53010.40 88888.00 2019-11-29 03:22:08.404 333 15635.76 400.24 53010.39 88888.00 2019-11-29 03:22:08.904 333 15635.73 400.27 53010.37 88888.00 2019-11-29 03:22:09.404 333 15635.73 400.23 53010.36 88888.00 2019-11-29 03:22:09.904 333 15635.69 400.26 53010.35 88888.00 2019-11-29 03:22:10.404 333 15635.76 400.28 53010.32 88888.00 2019-11-29 03:22:10.904 333 15635.77 400.29 53010.33 88888.00 2019-11-29 03:22:11.404 333 15635.76 400.32 53010.35 88888.00 2019-11-29 03:22:11.904 333 15635.74 400.33 53010.37 88888.00 2019-11-29 03:22:12.404 333 15635.74 400.34 53010.38 88888.00 2019-11-29 03:22:12.904 333 15635.73 400.35 53010.35 88888.00 2019-11-29 03:22:13.404 333 15635.77 400.31 53010.39 88888.00 2019-11-29 03:22:13.904 333 15635.78 400.33 53010.36 88888.00 2019-11-29 03:22:14.404 333 15635.78 400.27 53010.36 88888.00 2019-11-29 03:22:14.904 333 15635.73 400.28 53010.37 88888.00 2019-11-29 03:22:15.404 333 15635.76 400.28 53010.39 88888.00 2019-11-29 03:22:15.904 333 15635.80 400.32 53010.39 88888.00 2019-11-29 03:22:16.404 333 15635.81 400.29 53010.37 88888.00 2019-11-29 03:22:16.904 333 15635.82 400.25 53010.36 88888.00 2019-11-29 03:22:17.404 333 15635.83 400.27 53010.35 88888.00 2019-11-29 03:22:17.904 333 15635.86 400.28 53010.41 88888.00 2019-11-29 03:22:18.404 333 15635.83 400.28 53010.48 88888.00 2019-11-29 03:22:18.904 333 15635.82 400.24 53010.43 88888.00 2019-11-29 03:22:19.404 333 15635.83 400.23 53010.40 88888.00 2019-11-29 03:22:19.904 333 15635.82 400.20 53010.32 88888.00 2019-11-29 03:22:20.404 333 15635.85 400.24 53010.35 88888.00 2019-11-29 03:22:20.904 333 15635.86 400.20 53010.37 88888.00 2019-11-29 03:22:21.404 333 15635.82 400.20 53010.39 88888.00 2019-11-29 03:22:21.904 333 15635.78 400.24 53010.41 88888.00 2019-11-29 03:22:22.404 333 15635.78 400.24 53010.36 88888.00 2019-11-29 03:22:22.904 333 15635.80 400.26 53010.28 88888.00 2019-11-29 03:22:23.404 333 15635.78 400.29 53010.27 88888.00 2019-11-29 03:22:23.904 333 15635.82 400.21 53010.29 88888.00 2019-11-29 03:22:24.404 333 15635.84 400.18 53010.26 88888.00 2019-11-29 03:22:24.904 333 15635.83 400.26 53010.27 88888.00 2019-11-29 03:22:25.904 333 15635.85 400.21 53010.38 88888.00 2019-11-29 03:22:26.404 333 15635.85 400.20 53010.39 88888.00 2019-11-29 03:22:26.904 333 15635.82 400.20 53010.33 88888.00 2019-11-29 03:22:27.404 333 15635.78 400.18 53010.25 88888.00 2019-11-29 03:22:27.904 333 15635.83 400.21 53010.25 88888.00 2019-11-29 03:22:28.404 333 15635.89 400.27 53010.25 88888.00 2019-11-29 03:22:28.904 333 15635.83 400.24 53010.31 88888.00 2019-11-29 03:22:29.404 333 15635.80 400.25 53010.31 88888.00 2019-11-29 03:22:29.904 333 15635.82 400.25 53010.33 88888.00 2019-11-29 03:22:30.404 333 15635.84 400.24 53010.33 88888.00 2019-11-29 03:22:30.904 333 15635.87 400.21 53010.33 88888.00 2019-11-29 03:22:31.404 333 15635.89 400.25 53010.28 88888.00 2019-11-29 03:22:31.904 333 15635.86 400.25 53010.28 88888.00 2019-11-29 03:22:32.404 333 15635.85 400.17 53010.35 88888.00 2019-11-29 03:22:32.904 333 15635.86 400.15 53010.36 88888.00 2019-11-29 03:22:33.904 333 15635.78 400.24 53010.40 88888.00 2019-11-29 03:22:34.404 333 15635.80 400.18 53010.38 88888.00 2019-11-29 03:22:34.904 333 15635.82 400.20 53010.31 88888.00 2019-11-29 03:22:35.904 333 15635.77 400.17 53010.27 88888.00 2019-11-29 03:22:36.404 333 15635.74 400.18 53010.26 88888.00 2019-11-29 03:22:36.904 333 15635.77 400.21 53010.28 88888.00 2019-11-29 03:22:37.404 333 15635.81 400.20 53010.25 88888.00 2019-11-29 03:22:37.904 333 15635.83 400.19 53010.20 88888.00 2019-11-29 03:22:38.404 333 15635.81 400.21 53010.18 88888.00 2019-11-29 03:22:38.904 333 15635.80 400.24 53010.11 88888.00 2019-11-29 03:22:39.404 333 15635.78 400.24 53010.11 88888.00 2019-11-29 03:22:39.904 333 15635.78 400.20 53010.12 88888.00 2019-11-29 03:22:40.404 333 15635.76 400.18 53010.12 88888.00 2019-11-29 03:22:40.904 333 15635.73 400.20 53010.17 88888.00 2019-11-29 03:22:41.404 333 15635.77 400.19 53010.20 88888.00 2019-11-29 03:22:41.904 333 15635.77 400.18 53010.21 88888.00 2019-11-29 03:22:42.404 333 15635.73 400.18 53010.17 88888.00 2019-11-29 03:22:42.904 333 15635.77 400.16 53010.16 88888.00 2019-11-29 03:22:43.404 333 15635.80 400.12 53010.15 88888.00 2019-11-29 03:22:43.904 333 15635.78 400.11 53010.15 88888.00 2019-11-29 03:22:44.404 333 15635.80 400.10 53010.16 88888.00 2019-11-29 03:22:44.904 333 15635.77 400.10 53010.13 88888.00 2019-11-29 03:22:45.404 333 15635.75 400.11 53010.11 88888.00 2019-11-29 03:22:45.904 333 15635.73 400.10 53010.12 88888.00 2019-11-29 03:22:46.404 333 15635.75 400.07 53010.16 88888.00 2019-11-29 03:22:46.904 333 15635.80 400.05 53010.12 88888.00 2019-11-29 03:22:47.404 333 15635.76 400.11 53010.09 88888.00 2019-11-29 03:22:47.904 333 15635.76 400.12 53010.11 88888.00 2019-11-29 03:22:48.404 333 15635.82 400.15 53010.20 88888.00 2019-11-29 03:22:48.904 333 15635.76 400.10 53010.15 88888.00 2019-11-29 03:22:49.404 333 15635.76 400.11 53010.15 88888.00 2019-11-29 03:22:49.904 333 15635.76 400.09 53010.21 88888.00 2019-11-29 03:22:50.404 333 15635.73 400.09 53010.16 88888.00 2019-11-29 03:22:50.904 333 15635.77 400.11 53010.17 88888.00 2019-11-29 03:22:51.404 333 15635.77 400.10 53010.16 88888.00 2019-11-29 03:22:51.904 333 15635.77 400.12 53010.16 88888.00 2019-11-29 03:22:52.404 333 15635.76 400.12 53010.15 88888.00 2019-11-29 03:22:52.904 333 15635.78 400.10 53010.20 88888.00 2019-11-29 03:22:53.404 333 15635.76 400.06 53010.21 88888.00 2019-11-29 03:22:53.904 333 15635.74 400.09 53010.22 88888.00 2019-11-29 03:22:54.404 333 15635.81 400.07 53010.20 88888.00 2019-11-29 03:22:54.904 333 15635.82 400.07 53010.21 88888.00 2019-11-29 03:22:55.404 333 15635.80 400.14 53010.21 88888.00 2019-11-29 03:22:55.904 333 15635.82 400.08 53010.19 88888.00 2019-11-29 03:22:56.404 333 15635.85 400.09 53010.20 88888.00 2019-11-29 03:22:56.904 333 15635.83 400.10 53010.20 88888.00 2019-11-29 03:22:57.404 333 15635.82 400.10 53010.20 88888.00 2019-11-29 03:22:57.904 333 15635.81 400.11 53010.17 88888.00 2019-11-29 03:22:58.404 333 15635.74 400.09 53010.16 88888.00 2019-11-29 03:22:58.904 333 15635.77 399.99 53010.20 88888.00 2019-11-29 03:22:59.404 333 15635.76 400.00 53010.23 88888.00 2019-11-29 03:22:59.904 333 15635.80 400.05 53010.13 88888.00 2019-11-29 03:23:00.404 333 15635.77 400.06 53010.12 88888.00 2019-11-29 03:23:00.904 333 15635.73 400.05 53010.11 88888.00 2019-11-29 03:23:01.404 333 15635.71 400.03 53010.12 88888.00 2019-11-29 03:23:01.904 333 15635.72 400.02 53010.15 88888.00 2019-11-29 03:23:02.404 333 15635.72 400.02 53010.17 88888.00 2019-11-29 03:23:02.904 333 15635.74 400.06 53010.17 88888.00 2019-11-29 03:23:03.404 333 15635.75 400.03 53010.15 88888.00 2019-11-29 03:23:03.904 333 15635.76 400.01 53010.09 88888.00 2019-11-29 03:23:04.404 333 15635.76 400.02 53010.06 88888.00 2019-11-29 03:23:04.904 333 15635.74 400.01 53010.08 88888.00 2019-11-29 03:23:05.404 333 15635.76 400.01 53010.11 88888.00 2019-11-29 03:23:05.904 333 15635.76 400.00 53010.12 88888.00 2019-11-29 03:23:06.404 333 15635.80 399.99 53010.09 88888.00 2019-11-29 03:23:06.904 333 15635.81 400.00 53010.02 88888.00 2019-11-29 03:23:07.404 333 15635.81 400.00 53010.05 88888.00 2019-11-29 03:23:07.904 333 15635.80 400.00 53010.07 88888.00 2019-11-29 03:23:08.404 333 15635.81 400.00 53010.07 88888.00 2019-11-29 03:23:08.904 333 15635.76 399.94 53010.05 88888.00 2019-11-29 03:23:09.404 333 15635.77 399.98 53010.06 88888.00 2019-11-29 03:23:09.904 333 15635.75 400.00 53010.08 88888.00 2019-11-29 03:23:10.404 333 15635.74 400.00 53010.10 88888.00 2019-11-29 03:23:10.904 333 15635.74 400.01 53010.11 88888.00 2019-11-29 03:23:11.404 333 15635.71 400.03 53010.07 88888.00 2019-11-29 03:23:11.904 333 15635.69 400.05 53010.05 88888.00 2019-11-29 03:23:12.404 333 15635.80 400.05 53010.03 88888.00 2019-11-29 03:23:12.904 333 15635.77 400.01 53010.06 88888.00 2019-11-29 03:23:13.404 333 15635.75 400.00 53010.05 88888.00 2019-11-29 03:23:13.904 333 15635.75 400.00 53010.07 88888.00 2019-11-29 03:23:14.404 333 15635.76 400.02 53010.04 88888.00 2019-11-29 03:23:14.904 333 15635.76 400.01 53010.07 88888.00 2019-11-29 03:23:15.404 333 15635.81 399.99 53010.10 88888.00 2019-11-29 03:23:15.904 333 15635.85 399.99 53010.15 88888.00 2019-11-29 03:23:16.404 333 15635.81 400.01 53010.17 88888.00 2019-11-29 03:23:16.904 333 15635.73 399.99 53010.20 88888.00 2019-11-29 03:23:17.404 333 15635.72 399.94 53010.23 88888.00 2019-11-29 03:23:17.904 333 15635.75 399.93 53010.24 88888.00 2019-11-29 03:23:18.404 333 15635.73 399.95 53010.22 88888.00 2019-11-29 03:23:18.904 333 15635.75 399.98 53010.20 88888.00 2019-11-29 03:23:19.404 333 15635.73 399.99 53010.18 88888.00 2019-11-29 03:23:19.904 333 15635.68 399.98 53010.22 88888.00 2019-11-29 03:23:20.404 333 15635.73 399.95 53010.21 88888.00 2019-11-29 03:23:20.905 333 15635.75 399.97 53010.20 88888.00 2019-11-29 03:23:21.405 333 15635.73 399.97 53010.21 88888.00 2019-11-29 03:23:21.905 333 15635.72 399.97 53010.15 88888.00 2019-11-29 03:23:22.405 333 15635.71 399.98 53010.09 88888.00 2019-11-29 03:23:22.905 333 15635.73 399.99 53010.17 88888.00 2019-11-29 03:23:23.405 333 15635.74 399.92 53010.22 88888.00 2019-11-29 03:23:23.905 333 15635.75 399.95 53010.19 88888.00 2019-11-29 03:23:24.405 333 15635.73 399.93 53010.18 88888.00 2019-11-29 03:23:24.905 333 15635.71 399.92 53010.16 88888.00 2019-11-29 03:23:25.405 333 15635.67 399.91 53010.17 88888.00 2019-11-29 03:23:25.905 333 15635.68 399.93 53010.18 88888.00 2019-11-29 03:23:26.405 333 15635.69 399.95 53010.20 88888.00 2019-11-29 03:23:26.905 333 15635.67 399.93 53010.22 88888.00 2019-11-29 03:23:27.405 333 15635.73 399.92 53010.21 88888.00 2019-11-29 03:23:27.905 333 15635.71 399.95 53010.19 88888.00 2019-11-29 03:23:28.405 333 15635.69 399.97 53010.20 88888.00 2019-11-29 03:23:28.905 333 15635.68 399.97 53010.22 88888.00 2019-11-29 03:23:29.405 333 15635.75 399.93 53010.21 88888.00 2019-11-29 03:23:29.905 333 15635.76 399.93 53010.20 88888.00 2019-11-29 03:23:30.405 333 15635.74 399.91 53010.22 88888.00 2019-11-29 03:23:30.905 333 15635.74 399.90 53010.25 88888.00 2019-11-29 03:23:31.405 333 15635.76 399.91 53010.22 88888.00 2019-11-29 03:23:31.905 333 15635.74 399.93 53010.16 88888.00 2019-11-29 03:23:32.405 333 15635.74 399.93 53010.21 88888.00 2019-11-29 03:23:32.905 333 15635.67 399.91 53010.28 88888.00 2019-11-29 03:23:33.405 333 15635.71 399.92 53010.30 88888.00 2019-11-29 03:23:33.905 333 15635.73 399.92 53010.29 88888.00 2019-11-29 03:23:34.405 333 15635.73 399.91 53010.30 88888.00 2019-11-29 03:23:34.905 333 15635.76 399.93 53010.32 88888.00 2019-11-29 03:23:35.405 333 15635.74 399.94 53010.31 88888.00 2019-11-29 03:23:35.905 333 15635.74 399.93 53010.32 88888.00 2019-11-29 03:23:36.405 333 15635.73 399.93 53010.33 88888.00 2019-11-29 03:23:36.905 333 15635.68 399.94 53010.27 88888.00 2019-11-29 03:23:37.405 333 15635.68 399.95 53010.33 88888.00 2019-11-29 03:23:37.905 333 15635.73 399.95 53010.35 88888.00 2019-11-29 03:23:38.405 333 15635.73 399.95 53010.36 88888.00 2019-11-29 03:23:38.905 333 15635.76 399.97 53010.39 88888.00 2019-11-29 03:23:39.405 333 15635.73 399.95 53010.33 88888.00 2019-11-29 03:23:39.905 333 15635.75 399.92 53010.26 88888.00 2019-11-29 03:23:40.405 333 15635.76 399.92 53010.25 88888.00 2019-11-29 03:23:40.905 333 15635.76 399.95 53010.27 88888.00 2019-11-29 03:23:41.405 333 15635.76 399.98 53010.26 88888.00 2019-11-29 03:23:41.905 333 15635.75 399.94 53010.23 88888.00 2019-11-29 03:23:42.405 333 15635.74 399.94 53010.26 88888.00 2019-11-29 03:23:42.905 333 15635.76 399.95 53010.25 88888.00 2019-11-29 03:23:43.405 333 15635.74 399.94 53010.25 88888.00 2019-11-29 03:23:43.905 333 15635.74 399.92 53010.22 88888.00 2019-11-29 03:23:44.405 333 15635.73 399.92 53010.18 88888.00 2019-11-29 03:23:44.905 333 15635.76 399.92 53010.20 88888.00 2019-11-29 03:23:45.405 333 15635.76 399.90 53010.23 88888.00 2019-11-29 03:23:45.905 333 15635.77 399.88 53010.28 88888.00 2019-11-29 03:23:46.405 333 15635.80 399.91 53010.30 88888.00 2019-11-29 03:23:46.905 333 15635.73 399.93 53010.31 88888.00 2019-11-29 03:23:47.405 333 15635.78 399.94 53010.32 88888.00 2019-11-29 03:23:47.905 333 15635.73 399.95 53010.31 88888.00 2019-11-29 03:23:48.905 333 15635.78 399.95 53010.29 88888.00 2019-11-29 03:23:49.405 333 15635.82 399.93 53010.31 88888.00 2019-11-29 03:23:49.905 333 15635.85 399.92 53010.35 88888.00 2019-11-29 03:23:50.405 333 15635.75 399.92 53010.32 88888.00 2019-11-29 03:23:50.905 333 15635.73 399.90 53010.27 88888.00 2019-11-29 03:23:51.405 333 15635.74 399.90 53010.29 88888.00 2019-11-29 03:23:51.905 333 15635.74 399.91 53010.33 88888.00 2019-11-29 03:23:52.405 333 15635.77 399.97 53010.32 88888.00 2019-11-29 03:23:52.905 333 15635.78 399.99 53010.32 88888.00 2019-11-29 03:23:53.405 333 15635.76 399.98 53010.32 88888.00 2019-11-29 03:23:53.905 333 15635.72 399.94 53010.32 88888.00 2019-11-29 03:23:54.405 333 15635.74 399.93 53010.36 88888.00 2019-11-29 03:23:54.905 333 15635.74 399.91 53010.33 88888.00 2019-11-29 03:23:55.405 333 15635.73 399.89 53010.28 88888.00 2019-11-29 03:23:55.905 333 15635.71 399.91 53010.28 88888.00 2019-11-29 03:23:56.905 333 15635.73 399.94 53010.28 88888.00 2019-11-29 03:23:57.405 333 15635.77 399.92 53010.28 88888.00 2019-11-29 03:23:57.905 333 15635.76 399.94 53010.25 88888.00 2019-11-29 03:23:58.405 333 15635.71 400.00 53010.27 88888.00 2019-11-29 03:23:58.905 333 15635.68 399.98 53010.26 88888.00 2019-11-29 03:23:59.405 333 15635.68 399.98 53010.24 88888.00 2019-11-29 03:23:59.905 333 15635.72 400.02 53010.24 88888.00 2019-11-29 03:24:00.405 333 15635.72 400.02 53010.27 88888.00 2019-11-29 03:24:00.905 333 15635.73 400.01 53010.29 88888.00 2019-11-29 03:24:01.405 333 15635.72 400.00 53010.31 88888.00 2019-11-29 03:24:01.905 333 15635.73 400.05 53010.29 88888.00 2019-11-29 03:24:02.405 333 15635.76 400.03 53010.28 88888.00 2019-11-29 03:24:02.905 333 15635.69 400.01 53010.27 88888.00 2019-11-29 03:24:03.405 333 15635.71 399.99 53010.26 88888.00 2019-11-29 03:24:03.905 333 15635.69 400.00 53010.22 88888.00 2019-11-29 03:24:04.405 333 15635.75 400.06 53010.19 88888.00 2019-11-29 03:24:04.905 333 15635.80 400.09 53010.23 88888.00 2019-11-29 03:24:05.405 333 15635.77 400.09 53010.21 88888.00 2019-11-29 03:24:05.905 333 15635.73 400.09 53010.23 88888.00 2019-11-29 03:24:06.405 333 15635.71 400.10 53010.24 88888.00 2019-11-29 03:24:06.905 333 15635.69 400.12 53010.23 88888.00 2019-11-29 03:24:07.405 333 15635.73 400.11 53010.20 88888.00 2019-11-29 03:24:07.905 333 15635.75 400.09 53010.24 88888.00 2019-11-29 03:24:08.405 333 15635.73 400.11 53010.26 88888.00 2019-11-29 03:24:08.905 333 15635.73 400.12 53010.28 88888.00 2019-11-29 03:24:09.405 333 15635.73 400.12 53010.30 88888.00 2019-11-29 03:24:09.905 333 15635.73 400.11 53010.24 88888.00 2019-11-29 03:24:10.405 333 15635.73 400.07 53010.26 88888.00 2019-11-29 03:24:10.905 333 15635.72 400.03 53010.29 88888.00 2019-11-29 03:24:11.405 333 15635.72 400.09 53010.28 88888.00 2019-11-29 03:24:11.905 333 15635.75 400.07 53010.28 88888.00 2019-11-29 03:24:12.405 333 15635.73 400.09 53010.28 88888.00 2019-11-29 03:24:12.905 333 15635.75 400.06 53010.28 88888.00 2019-11-29 03:24:13.405 333 15635.73 400.07 53010.30 88888.00 2019-11-29 03:24:13.905 333 15635.69 400.12 53010.35 88888.00 2019-11-29 03:24:14.405 333 15635.69 400.17 53010.31 88888.00 2019-11-29 03:24:14.905 333 15635.73 400.18 53010.32 88888.00 2019-11-29 03:24:15.405 333 15635.75 400.15 53010.31 88888.00 2019-11-29 03:24:15.905 333 15635.71 400.15 53010.37 88888.00 2019-11-29 03:24:16.405 333 15635.68 400.14 53010.35 88888.00 2019-11-29 03:24:16.905 333 15635.69 400.16 53010.28 88888.00 2019-11-29 03:24:17.405 333 15635.69 400.16 53010.22 88888.00 2019-11-29 03:24:17.905 333 15635.69 400.17 53010.21 88888.00 2019-11-29 03:24:18.405 333 15635.67 400.18 53010.25 88888.00 2019-11-29 03:24:18.905 333 15635.73 400.19 53010.29 88888.00 2019-11-29 03:24:19.405 333 15635.78 400.12 53010.32 88888.00 2019-11-29 03:24:20.405 333 15635.74 400.11 53010.35 88888.00 2019-11-29 03:24:20.905 333 15635.74 400.18 53010.36 88888.00 2019-11-29 03:24:21.405 333 15635.75 400.18 53010.31 88888.00 2019-11-29 03:24:21.905 333 15635.75 400.17 53010.32 88888.00 2019-11-29 03:24:22.405 333 15635.71 400.16 53010.27 88888.00 2019-11-29 03:24:22.905 333 15635.74 400.15 53010.26 88888.00 2019-11-29 03:24:23.405 333 15635.72 400.15 53010.29 88888.00 2019-11-29 03:24:23.905 333 15635.73 400.17 53010.31 88888.00 2019-11-29 03:24:24.405 333 15635.75 400.19 53010.33 88888.00 2019-11-29 03:24:24.905 333 15635.71 400.18 53010.33 88888.00 2019-11-29 03:24:25.405 333 15635.75 400.16 53010.33 88888.00 2019-11-29 03:24:25.905 333 15635.76 400.16 53010.28 88888.00 2019-11-29 03:24:26.405 333 15635.76 400.18 53010.33 88888.00 2019-11-29 03:24:26.905 333 15635.75 400.17 53010.35 88888.00 2019-11-29 03:24:27.405 333 15635.67 400.17 53010.32 88888.00 2019-11-29 03:24:27.905 333 15635.67 400.19 53010.32 88888.00 2019-11-29 03:24:28.405 333 15635.68 400.18 53010.32 88888.00 2019-11-29 03:24:28.905 333 15635.67 400.19 53010.32 88888.00 2019-11-29 03:24:29.405 333 15635.74 400.18 53010.28 88888.00 2019-11-29 03:24:29.905 333 15635.76 400.11 53010.31 88888.00 2019-11-29 03:24:30.405 333 15635.78 400.06 53010.32 88888.00 2019-11-29 03:24:30.905 333 15635.80 400.11 53010.28 88888.00 2019-11-29 03:24:31.405 333 15635.77 400.16 53010.26 88888.00 2019-11-29 03:24:31.905 333 15635.73 400.21 53010.23 88888.00 2019-11-29 03:24:32.405 333 15635.78 400.14 53010.23 88888.00 2019-11-29 03:24:32.905 333 15635.76 400.17 53010.25 88888.00 2019-11-29 03:24:33.405 333 15635.77 400.16 53010.24 88888.00 2019-11-29 03:24:33.905 333 15635.81 400.16 53010.24 88888.00 2019-11-29 03:24:34.405 333 15635.75 400.19 53010.35 88888.00 2019-11-29 03:24:34.905 333 15635.76 400.21 53010.36 88888.00 2019-11-29 03:24:35.405 333 15635.81 400.16 53010.31 88888.00 2019-11-29 03:24:35.905 333 15635.82 400.15 53010.38 88888.00 2019-11-29 03:24:36.405 333 15635.81 400.19 53010.36 88888.00 2019-11-29 03:24:36.905 333 15635.81 400.12 53010.32 88888.00 2019-11-29 03:24:37.405 333 15635.82 400.12 53010.31 88888.00 2019-11-29 03:24:37.905 333 15635.84 400.18 53010.25 88888.00 2019-11-29 03:24:38.405 333 15635.86 400.17 53010.26 88888.00 2019-11-29 03:24:38.905 333 15635.81 400.14 53010.30 88888.00 2019-11-29 03:24:39.405 333 15635.83 400.15 53010.28 88888.00 2019-11-29 03:24:39.905 333 15635.81 400.16 53010.25 88888.00 2019-11-29 03:24:40.405 333 15635.77 400.17 53010.28 88888.00 2019-11-29 03:24:40.905 333 15635.82 400.17 53010.31 88888.00 2019-11-29 03:24:41.405 333 15635.82 400.19 53010.30 88888.00 2019-11-29 03:24:41.905 333 15635.81 400.19 53010.29 88888.00 2019-11-29 03:24:42.405 333 15635.81 400.20 53010.28 88888.00 2019-11-29 03:24:42.905 333 15635.84 400.21 53010.27 88888.00 2019-11-29 03:24:43.405 333 15635.83 400.17 53010.29 88888.00 2019-11-29 03:24:43.905 333 15635.84 400.18 53010.28 88888.00 2019-11-29 03:24:44.405 333 15635.85 400.16 53010.26 88888.00 2019-11-29 03:24:44.905 333 15635.84 400.14 53010.30 88888.00 2019-11-29 03:24:45.405 333 15635.86 400.20 53010.31 88888.00 2019-11-29 03:24:45.905 333 15635.84 400.25 53010.31 88888.00 2019-11-29 03:24:46.405 333 15635.85 400.25 53010.27 88888.00 2019-11-29 03:24:46.905 333 15635.84 400.23 53010.28 88888.00 2019-11-29 03:24:47.405 333 15635.84 400.19 53010.27 88888.00 2019-11-29 03:24:47.905 333 15635.85 400.18 53010.25 88888.00 2019-11-29 03:24:48.405 333 15635.85 400.09 53010.28 88888.00 2019-11-29 03:24:48.905 333 15635.85 400.07 53010.32 88888.00 2019-11-29 03:24:49.405 333 15635.84 400.14 53010.33 88888.00 2019-11-29 03:24:49.905 333 15635.83 400.15 53010.33 88888.00 2019-11-29 03:24:50.405 333 15635.84 400.18 53010.32 88888.00 2019-11-29 03:24:50.905 333 15635.82 400.11 53010.35 88888.00 2019-11-29 03:24:51.405 333 15635.82 400.17 53010.30 88888.00 2019-11-29 03:24:51.905 333 15635.83 400.19 53010.35 88888.00 2019-11-29 03:24:52.405 333 15635.82 400.19 53010.38 88888.00 2019-11-29 03:24:52.905 333 15635.76 400.19 53010.36 88888.00 2019-11-29 03:24:53.405 333 15635.78 400.19 53010.35 88888.00 2019-11-29 03:24:53.905 333 15635.82 400.17 53010.39 88888.00 2019-11-29 03:24:54.405 333 15635.80 400.17 53010.36 88888.00 2019-11-29 03:24:54.905 333 15635.80 400.18 53010.36 88888.00 2019-11-29 03:24:55.405 333 15635.84 400.14 53010.30 88888.00 2019-11-29 03:24:55.905 333 15635.89 400.14 53010.30 88888.00 2019-11-29 03:24:56.405 333 15635.85 400.17 53010.32 88888.00 2019-11-29 03:24:56.905 333 15635.84 400.18 53010.32 88888.00 2019-11-29 03:24:57.405 333 15635.84 400.17 53010.27 88888.00 2019-11-29 03:24:57.905 333 15635.80 400.20 53010.25 88888.00 2019-11-29 03:24:58.405 333 15635.80 400.18 53010.29 88888.00 2019-11-29 03:24:58.905 333 15635.78 400.18 53010.27 88888.00 2019-11-29 03:24:59.405 333 15635.76 400.17 53010.27 88888.00 2019-11-29 03:24:59.905 333 15635.76 400.17 53010.24 88888.00 2019-11-29 03:25:00.405 333 15635.80 400.11 53010.25 88888.00 2019-11-29 03:25:00.905 333 15635.75 400.08 53010.28 88888.00 2019-11-29 03:25:01.905 333 15635.76 400.14 53010.30 88888.00 2019-11-29 03:25:02.405 333 15635.83 400.16 53010.33 88888.00 2019-11-29 03:25:02.905 333 15635.82 400.17 53010.31 88888.00 2019-11-29 03:25:03.405 333 15635.82 400.20 53010.28 88888.00 2019-11-29 03:25:03.905 333 15635.85 400.20 53010.30 88888.00 2019-11-29 03:25:04.405 333 15635.78 400.17 53010.31 88888.00 2019-11-29 03:25:04.905 333 15635.78 400.16 53010.29 88888.00 2019-11-29 03:25:05.405 333 15635.83 400.17 53010.31 88888.00 2019-11-29 03:25:05.905 333 15635.84 400.18 53010.33 88888.00 2019-11-29 03:25:06.405 333 15635.87 400.20 53010.35 88888.00 2019-11-29 03:25:06.905 333 15635.85 400.20 53010.30 88888.00 2019-11-29 03:25:07.405 333 15635.83 400.20 53010.25 88888.00 2019-11-29 03:25:07.905 333 15635.76 400.21 53010.27 88888.00 2019-11-29 03:25:08.405 333 15635.82 400.24 53010.29 88888.00 2019-11-29 03:25:08.905 333 15635.82 400.24 53010.28 88888.00 2019-11-29 03:25:09.905 333 15635.82 400.20 53010.28 88888.00 2019-11-29 03:25:10.405 333 15635.80 400.19 53010.26 88888.00 2019-11-29 03:25:10.905 333 15635.82 400.23 53010.35 88888.00 2019-11-29 03:25:11.405 333 15635.85 400.24 53010.36 88888.00 2019-11-29 03:25:11.905 333 15635.86 400.23 53010.31 88888.00 2019-11-29 03:25:12.405 333 15635.84 400.23 53010.25 88888.00 2019-11-29 03:25:12.905 333 15635.82 400.19 53010.28 88888.00 2019-11-29 03:25:13.405 333 15635.85 400.17 53010.31 88888.00 2019-11-29 03:25:13.905 333 15635.89 400.17 53010.30 88888.00 2019-11-29 03:25:14.405 333 15635.93 400.11 53010.27 88888.00 2019-11-29 03:25:14.905 333 15635.94 400.09 53010.26 88888.00 2019-11-29 03:25:15.405 333 15635.91 400.18 53010.27 88888.00 2019-11-29 03:25:15.905 333 15635.87 400.23 53010.29 88888.00 2019-11-29 03:25:16.405 333 15635.91 400.20 53010.27 88888.00 2019-11-29 03:25:16.905 333 15635.92 400.24 53010.33 88888.00 2019-11-29 03:25:17.405 333 15635.91 400.24 53010.29 88888.00 2019-11-29 03:25:17.905 333 15635.87 400.23 53010.32 88888.00 2019-11-29 03:25:18.405 333 15635.91 400.24 53010.35 88888.00 2019-11-29 03:25:18.905 333 15635.87 400.18 53010.30 88888.00 2019-11-29 03:25:19.905 333 15635.85 400.24 53010.25 88888.00 2019-11-29 03:25:20.405 333 15635.85 400.25 53010.28 88888.00 2019-11-29 03:25:20.905 333 15635.89 400.25 53010.36 88888.00 2019-11-29 03:25:21.405 333 15635.91 400.20 53010.30 88888.00 2019-11-29 03:25:21.905 333 15635.87 400.20 53010.26 88888.00 2019-11-29 03:25:22.405 333 15635.89 400.23 53010.26 88888.00 2019-11-29 03:25:22.905 333 15635.83 400.26 53010.25 88888.00 2019-11-29 03:25:23.405 333 15635.78 400.23 53010.18 88888.00 2019-11-29 03:25:23.905 333 15635.81 400.24 53010.19 88888.00 2019-11-29 03:25:24.405 333 15635.84 400.24 53010.16 88888.00 2019-11-29 03:25:24.905 333 15635.85 400.19 53010.16 88888.00 2019-11-29 03:25:25.405 333 15635.84 400.19 53010.20 88888.00 2019-11-29 03:25:25.905 333 15635.86 400.21 53010.26 88888.00 2019-11-29 03:25:26.405 333 15635.87 400.21 53010.31 88888.00 2019-11-29 03:25:26.905 333 15635.90 400.23 53010.32 88888.00 2019-11-29 03:25:27.405 333 15635.91 400.26 53010.28 88888.00 2019-11-29 03:25:27.905 333 15635.91 400.25 53010.26 88888.00 2019-11-29 03:25:28.405 333 15635.92 400.24 53010.26 88888.00 2019-11-29 03:25:28.905 333 15635.91 400.20 53010.27 88888.00 2019-11-29 03:25:29.405 333 15635.86 400.17 53010.27 88888.00 2019-11-29 03:25:29.905 333 15635.84 400.18 53010.26 88888.00 2019-11-29 03:25:30.405 333 15635.82 400.19 53010.24 88888.00 2019-11-29 03:25:30.905 333 15635.84 400.16 53010.27 88888.00 2019-11-29 03:25:31.405 333 15635.84 400.16 53010.28 88888.00 2019-11-29 03:25:31.905 333 15635.90 400.20 53010.26 88888.00 2019-11-29 03:25:32.405 333 15635.86 400.19 53010.27 88888.00 2019-11-29 03:25:33.405 333 15635.85 400.16 53010.30 88888.00 2019-11-29 03:25:33.905 333 15635.83 400.21 53010.30 88888.00 2019-11-29 03:25:34.405 333 15635.85 400.24 53010.33 88888.00 2019-11-29 03:25:34.905 333 15635.87 400.20 53010.32 88888.00 2019-11-29 03:25:35.405 333 15635.80 400.18 53010.30 88888.00 2019-11-29 03:25:35.905 333 15635.81 400.19 53010.29 88888.00 2019-11-29 03:25:36.405 333 15635.83 400.20 53010.28 88888.00 2019-11-29 03:25:36.905 333 15635.80 400.20 53010.26 88888.00 2019-11-29 03:25:37.405 333 15635.83 400.20 53010.31 88888.00 2019-11-29 03:25:37.905 333 15635.86 400.19 53010.30 88888.00 2019-11-29 03:25:38.405 333 15635.89 400.19 53010.29 88888.00 2019-11-29 03:25:38.905 333 15635.92 400.19 53010.28 88888.00 2019-11-29 03:25:39.405 333 15635.92 400.18 53010.28 88888.00 2019-11-29 03:25:39.905 333 15635.89 400.17 53010.31 88888.00 2019-11-29 03:25:40.405 333 15635.84 400.14 53010.28 88888.00 2019-11-29 03:25:40.905 333 15635.83 400.11 53010.26 88888.00 2019-11-29 03:25:41.405 333 15635.80 400.14 53010.26 88888.00 2019-11-29 03:25:41.905 333 15635.82 400.16 53010.29 88888.00 2019-11-29 03:25:42.405 333 15635.83 400.16 53010.24 88888.00 2019-11-29 03:25:42.905 333 15635.86 400.17 53010.27 88888.00 2019-11-29 03:25:43.405 333 15635.91 400.16 53010.32 88888.00 2019-11-29 03:25:43.905 333 15635.89 400.15 53010.32 88888.00 2019-11-29 03:25:44.405 333 15635.89 400.17 53010.31 88888.00 2019-11-29 03:25:44.905 333 15635.87 400.18 53010.35 88888.00 2019-11-29 03:25:45.405 333 15635.81 400.17 53010.32 88888.00 2019-11-29 03:25:45.905 333 15635.85 400.15 53010.27 88888.00 2019-11-29 03:25:46.405 333 15635.89 400.12 53010.25 88888.00 2019-11-29 03:25:46.905 333 15635.85 400.14 53010.24 88888.00 2019-11-29 03:25:47.405 333 15635.83 400.15 53010.28 88888.00 2019-11-29 03:25:47.905 333 15635.84 400.14 53010.29 88888.00 2019-11-29 03:25:48.405 333 15635.83 400.11 53010.31 88888.00 2019-11-29 03:25:48.905 333 15635.85 400.15 53010.29 88888.00 2019-11-29 03:25:49.405 333 15635.84 400.07 53010.23 88888.00 2019-11-29 03:25:49.905 333 15635.87 400.07 53010.24 88888.00 2019-11-29 03:25:50.405 333 15635.85 400.07 53010.20 88888.00 2019-11-29 03:25:50.905 333 15635.87 400.11 53010.18 88888.00 2019-11-29 03:25:51.405 333 15635.86 400.12 53010.22 88888.00 2019-11-29 03:25:51.905 333 15635.83 400.14 53010.28 88888.00 2019-11-29 03:25:52.405 333 15635.78 400.15 53010.29 88888.00 2019-11-29 03:25:52.905 333 15635.82 400.14 53010.26 88888.00 2019-11-29 03:25:53.405 333 15635.81 400.08 53010.23 88888.00 2019-11-29 03:25:53.905 333 15635.77 400.07 53010.16 88888.00 2019-11-29 03:25:54.405 333 15635.78 400.08 53010.15 88888.00 2019-11-29 03:25:54.905 333 15635.81 400.09 53010.17 88888.00 2019-11-29 03:25:55.405 333 15635.80 400.10 53010.20 88888.00 2019-11-29 03:25:55.905 333 15635.84 400.09 53010.22 88888.00 2019-11-29 03:25:56.405 333 15635.84 400.10 53010.21 88888.00 2019-11-29 03:25:56.905 333 15635.80 400.09 53010.19 88888.00 2019-11-29 03:25:57.405 333 15635.81 400.07 53010.19 88888.00 2019-11-29 03:25:57.905 333 15635.82 400.08 53010.21 88888.00 2019-11-29 03:25:58.405 333 15635.84 400.06 53010.20 88888.00 2019-11-29 03:25:58.905 333 15635.85 400.07 53010.22 88888.00 2019-11-29 03:25:59.405 333 15635.89 400.08 53010.24 88888.00 2019-11-29 03:25:59.905 333 15635.86 400.08 53010.25 88888.00 2019-11-29 03:26:00.405 333 15635.86 400.03 53010.22 88888.00 2019-11-29 03:26:00.905 333 15635.86 400.06 53010.20 88888.00 2019-11-29 03:26:01.405 333 15635.89 400.05 53010.22 88888.00 2019-11-29 03:26:01.905 333 15635.90 400.01 53010.25 88888.00 2019-11-29 03:26:02.905 333 15635.92 400.01 53010.27 88888.00 2019-11-29 03:26:03.405 333 15635.89 400.06 53010.27 88888.00 2019-11-29 03:26:03.905 333 15635.89 400.06 53010.27 88888.00 2019-11-29 03:26:04.905 333 15635.91 400.03 53010.25 88888.00 2019-11-29 03:26:05.405 333 15635.91 400.03 53010.26 88888.00 2019-11-29 03:26:05.905 333 15635.85 400.00 53010.24 88888.00 2019-11-29 03:26:06.405 333 15635.89 399.94 53010.25 88888.00 2019-11-29 03:26:06.905 333 15635.92 399.93 53010.25 88888.00 2019-11-29 03:26:07.405 333 15635.86 399.89 53010.24 88888.00 2019-11-29 03:26:07.905 333 15635.90 399.93 53010.17 88888.00 2019-11-29 03:26:08.405 333 15635.93 400.05 53010.20 88888.00 2019-11-29 03:26:08.905 333 15635.93 400.08 53010.24 88888.00 2019-11-29 03:26:09.405 333 15635.89 400.08 53010.25 88888.00 2019-11-29 03:26:09.905 333 15635.82 400.08 53010.26 88888.00 2019-11-29 03:26:10.405 333 15635.84 400.05 53010.25 88888.00 2019-11-29 03:26:10.905 333 15635.84 400.03 53010.26 88888.00 2019-11-29 03:26:11.405 333 15635.83 400.01 53010.28 88888.00 2019-11-29 03:26:11.905 333 15635.83 400.03 53010.30 88888.00 2019-11-29 03:26:12.405 333 15635.83 400.07 53010.32 88888.00 2019-11-29 03:26:12.905 333 15635.81 400.10 53010.31 88888.00 2019-11-29 03:26:13.405 333 15635.83 400.10 53010.31 88888.00 2019-11-29 03:26:13.905 333 15635.85 400.06 53010.30 88888.00 2019-11-29 03:26:14.405 333 15635.80 400.03 53010.32 88888.00 2019-11-29 03:26:14.905 333 15635.80 400.03 53010.27 88888.00 2019-11-29 03:26:15.405 333 15635.81 400.05 53010.30 88888.00 2019-11-29 03:26:15.905 333 15635.77 400.02 53010.31 88888.00 2019-11-29 03:26:16.405 333 15635.77 400.05 53010.33 88888.00 2019-11-29 03:26:16.905 333 15635.73 400.05 53010.35 88888.00 2019-11-29 03:26:17.405 333 15635.72 400.06 53010.29 88888.00 2019-11-29 03:26:17.905 333 15635.74 400.03 53010.29 88888.00 2019-11-29 03:26:18.405 333 15635.75 400.02 53010.30 88888.00 2019-11-29 03:26:18.905 333 15635.78 400.02 53010.31 88888.00 2019-11-29 03:26:19.405 333 15635.78 400.01 53010.28 88888.00 2019-11-29 03:26:19.905 333 15635.75 400.05 53010.28 88888.00 2019-11-29 03:26:20.405 333 15635.77 400.05 53010.24 88888.00 2019-11-29 03:26:20.905 333 15635.74 400.02 53010.21 88888.00 2019-11-29 03:26:21.405 333 15635.75 400.02 53010.23 88888.00 2019-11-29 03:26:21.905 333 15635.73 400.02 53010.20 88888.00 2019-11-29 03:26:22.905 333 15635.67 400.01 53010.25 88888.00 2019-11-29 03:26:23.405 333 15635.68 400.00 53010.25 88888.00 2019-11-29 03:26:23.905 333 15635.74 400.05 53010.25 88888.00 2019-11-29 03:26:24.405 333 15635.72 400.08 53010.26 88888.00 2019-11-29 03:26:24.905 333 15635.75 400.01 53010.29 88888.00 2019-11-29 03:26:25.405 333 15635.78 400.00 53010.27 88888.00 2019-11-29 03:26:25.905 333 15635.76 400.02 53010.24 88888.00 2019-11-29 03:26:26.405 333 15635.76 400.00 53010.24 88888.00 2019-11-29 03:26:26.905 333 15635.80 399.99 53010.24 88888.00 2019-11-29 03:26:27.405 333 15635.78 399.95 53010.32 88888.00 2019-11-29 03:26:27.905 333 15635.77 399.94 53010.26 88888.00 2019-11-29 03:26:28.405 333 15635.76 399.92 53010.23 88888.00 2019-11-29 03:26:28.905 333 15635.74 399.90 53010.18 88888.00 2019-11-29 03:26:29.405 333 15635.69 399.90 53010.22 88888.00 2019-11-29 03:26:29.905 333 15635.71 399.92 53010.26 88888.00 2019-11-29 03:26:30.405 333 15635.73 399.93 53010.30 88888.00 2019-11-29 03:26:30.905 333 15635.73 399.93 53010.33 88888.00 2019-11-29 03:26:31.405 333 15635.73 399.94 53010.33 88888.00 2019-11-29 03:26:31.905 333 15635.74 399.97 53010.35 88888.00 2019-11-29 03:26:32.405 333 15635.73 399.98 53010.32 88888.00 2019-11-29 03:26:32.905 333 15635.73 399.99 53010.32 88888.00 2019-11-29 03:26:33.405 333 15635.72 400.03 53010.32 88888.00 2019-11-29 03:26:33.905 333 15635.69 400.03 53010.32 88888.00 2019-11-29 03:26:34.405 333 15635.69 400.00 53010.31 88888.00 2019-11-29 03:26:34.905 333 15635.67 400.00 53010.31 88888.00 2019-11-29 03:26:35.405 333 15635.67 399.99 53010.35 88888.00 2019-11-29 03:26:35.905 333 15635.67 399.97 53010.31 88888.00 2019-11-29 03:26:36.405 333 15635.67 399.97 53010.30 88888.00 2019-11-29 03:26:36.905 333 15635.68 399.98 53010.35 88888.00 2019-11-29 03:26:37.405 333 15635.69 400.00 53010.35 88888.00 2019-11-29 03:26:37.905 333 15635.71 399.99 53010.31 88888.00 2019-11-29 03:26:38.405 333 15635.75 399.98 53010.28 88888.00 2019-11-29 03:26:38.905 333 15635.73 399.98 53010.25 88888.00 2019-11-29 03:26:39.405 333 15635.69 399.99 53010.30 88888.00 2019-11-29 03:26:39.905 333 15635.68 399.94 53010.29 88888.00 2019-11-29 03:26:40.405 333 15635.67 399.94 53010.26 88888.00 2019-11-29 03:26:40.905 333 15635.73 399.99 53010.24 88888.00 2019-11-29 03:26:41.405 333 15635.73 399.97 53010.24 88888.00 2019-11-29 03:26:41.905 333 15635.66 399.94 53010.20 88888.00 2019-11-29 03:26:42.405 333 15635.67 399.97 53010.23 88888.00 2019-11-29 03:26:42.905 333 15635.68 400.01 53010.20 88888.00 2019-11-29 03:26:43.405 333 15635.69 399.93 53010.18 88888.00 2019-11-29 03:26:43.905 333 15635.74 399.91 53010.18 88888.00 2019-11-29 03:26:44.405 333 15635.68 399.93 53010.19 88888.00 2019-11-29 03:26:44.905 333 15635.65 399.88 53010.22 88888.00 2019-11-29 03:26:45.405 333 15635.66 399.88 53010.23 88888.00 2019-11-29 03:26:46.405 333 15635.64 399.91 53010.26 88888.00 2019-11-29 03:26:46.905 333 15635.65 399.85 53010.27 88888.00 2019-11-29 03:26:47.405 333 15635.63 399.83 53010.33 88888.00 2019-11-29 03:26:47.905 333 15635.63 399.83 53010.35 88888.00 2019-11-29 03:26:48.405 333 15635.65 399.85 53010.32 88888.00 2019-11-29 03:26:48.905 333 15635.64 399.91 53010.33 88888.00 2019-11-29 03:26:49.405 333 15635.62 399.91 53010.31 88888.00 2019-11-29 03:26:49.905 333 15635.66 399.91 53010.29 88888.00 2019-11-29 03:26:50.405 333 15635.67 399.92 53010.31 88888.00 2019-11-29 03:26:50.905 333 15635.65 399.92 53010.32 88888.00 2019-11-29 03:26:51.405 333 15635.65 399.91 53010.33 88888.00 2019-11-29 03:26:51.905 333 15635.60 399.85 53010.35 88888.00 2019-11-29 03:26:52.405 333 15635.62 399.85 53010.37 88888.00 2019-11-29 03:26:52.905 333 15635.58 399.88 53010.33 88888.00 2019-11-29 03:26:53.405 333 15635.59 399.85 53010.33 88888.00 2019-11-29 03:26:53.905 333 15635.63 399.83 53010.26 88888.00 2019-11-29 03:26:54.405 333 15635.58 399.82 53010.23 88888.00 2019-11-29 03:26:54.905 333 15635.50 399.83 53010.30 88888.00 2019-11-29 03:26:55.405 333 15635.48 399.83 53010.29 88888.00 2019-11-29 03:26:55.905 333 15635.50 399.84 53010.29 88888.00 2019-11-29 03:26:56.405 333 15635.50 399.86 53010.25 88888.00 2019-11-29 03:26:56.905 333 15635.55 399.83 53010.27 88888.00 2019-11-29 03:26:57.405 333 15635.50 399.82 53010.29 88888.00 2019-11-29 03:26:57.905 333 15635.49 399.81 53010.27 88888.00 2019-11-29 03:26:58.405 333 15635.57 399.85 53010.27 88888.00 2019-11-29 03:26:58.905 333 15635.57 399.86 53010.27 88888.00 2019-11-29 03:26:59.405 333 15635.59 399.84 53010.31 88888.00 2019-11-29 03:26:59.905 333 15635.57 399.82 53010.26 88888.00 2019-11-29 03:27:00.405 333 15635.53 399.81 53010.21 88888.00 2019-11-29 03:27:00.905 333 15635.51 399.77 53010.24 88888.00 2019-11-29 03:27:01.405 333 15635.56 399.80 53010.28 88888.00 2019-11-29 03:27:01.905 333 15635.57 399.83 53010.27 88888.00 2019-11-29 03:27:02.405 333 15635.57 399.83 53010.29 88888.00 2019-11-29 03:27:02.905 333 15635.59 399.86 53010.31 88888.00 2019-11-29 03:27:03.405 333 15635.65 399.86 53010.32 88888.00 2019-11-29 03:27:03.905 333 15635.62 399.84 53010.30 88888.00 2019-11-29 03:27:04.405 333 15635.60 399.83 53010.26 88888.00 2019-11-29 03:27:04.905 333 15635.58 399.85 53010.24 88888.00 2019-11-29 03:27:05.405 333 15635.63 399.83 53010.29 88888.00 2019-11-29 03:27:05.905 333 15635.63 399.82 53010.27 88888.00 2019-11-29 03:27:06.405 333 15635.64 399.84 53010.26 88888.00 2019-11-29 03:27:06.905 333 15635.60 399.84 53010.30 88888.00 2019-11-29 03:27:07.405 333 15635.60 399.85 53010.25 88888.00 2019-11-29 03:27:07.905 333 15635.67 399.84 53010.22 88888.00 2019-11-29 03:27:08.405 333 15635.65 399.86 53010.24 88888.00 2019-11-29 03:27:08.905 333 15635.65 399.88 53010.26 88888.00 2019-11-29 03:27:09.405 333 15635.64 399.89 53010.29 88888.00 2019-11-29 03:27:09.905 333 15635.66 399.86 53010.28 88888.00 2019-11-29 03:27:10.405 333 15635.69 399.74 53010.30 88888.00 2019-11-29 03:27:10.905 333 15635.67 399.74 53010.32 88888.00 2019-11-29 03:27:11.405 333 15635.72 399.82 53010.29 88888.00 2019-11-29 03:27:11.905 333 15635.76 399.84 53010.33 88888.00 2019-11-29 03:27:12.405 333 15635.74 399.89 53010.32 88888.00 2019-11-29 03:27:12.905 333 15635.75 399.88 53010.26 88888.00 2019-11-29 03:27:13.405 333 15635.76 399.85 53010.29 88888.00 2019-11-29 03:27:13.905 333 15635.76 399.84 53010.28 88888.00 2019-11-29 03:27:14.405 333 15635.75 399.91 53010.27 88888.00 2019-11-29 03:27:14.905 333 15635.72 399.91 53010.26 88888.00 2019-11-29 03:27:15.405 333 15635.71 399.84 53010.25 88888.00 2019-11-29 03:27:15.905 333 15635.73 399.82 53010.22 88888.00 2019-11-29 03:27:16.405 333 15635.75 399.85 53010.24 88888.00 2019-11-29 03:27:16.905 333 15635.75 399.89 53010.23 88888.00 2019-11-29 03:27:17.405 333 15635.74 399.85 53010.27 88888.00 2019-11-29 03:27:17.905 333 15635.76 399.89 53010.29 88888.00 2019-11-29 03:27:18.405 333 15635.77 399.88 53010.29 88888.00 2019-11-29 03:27:18.905 333 15635.80 399.82 53010.25 88888.00 2019-11-29 03:27:19.405 333 15635.83 399.85 53010.26 88888.00 2019-11-29 03:27:19.905 333 15635.82 399.86 53010.23 88888.00 2019-11-29 03:27:20.405 333 15635.76 399.85 53010.24 88888.00 2019-11-29 03:27:20.905 333 15635.75 399.86 53010.25 88888.00 2019-11-29 03:27:21.405 333 15635.76 399.82 53010.23 88888.00 2019-11-29 03:27:21.905 333 15635.78 399.82 53010.24 88888.00 2019-11-29 03:27:22.405 333 15635.78 399.81 53010.23 88888.00 2019-11-29 03:27:22.905 333 15635.81 399.84 53010.25 88888.00 2019-11-29 03:27:23.405 333 15635.87 399.90 53010.28 88888.00 2019-11-29 03:27:23.905 333 15635.86 399.92 53010.30 88888.00 2019-11-29 03:27:24.405 333 15635.85 399.92 53010.27 88888.00 2019-11-29 03:27:24.905 333 15635.83 399.93 53010.26 88888.00 2019-11-29 03:27:25.405 333 15635.86 399.92 53010.33 88888.00 2019-11-29 03:27:25.905 333 15635.83 399.91 53010.38 88888.00 2019-11-29 03:27:26.405 333 15635.81 399.86 53010.35 88888.00 2019-11-29 03:27:26.905 333 15635.83 399.90 53010.31 88888.00 2019-11-29 03:27:28.405 333 15635.78 399.91 53010.27 88888.00 2019-11-29 03:27:28.905 333 15635.81 399.85 53010.32 88888.00 2019-11-29 03:27:29.405 333 15635.85 399.89 53010.30 88888.00 2019-11-29 03:27:29.905 333 15635.87 399.91 53010.33 88888.00 2019-11-29 03:27:30.405 333 15635.91 399.89 53010.32 88888.00 2019-11-29 03:27:30.905 333 15635.86 399.91 53010.30 88888.00 2019-11-29 03:27:31.405 333 15635.87 399.85 53010.27 88888.00 2019-11-29 03:27:31.905 333 15635.85 399.85 53010.31 88888.00 2019-11-29 03:27:32.405 333 15635.86 399.86 53010.28 88888.00 2019-11-29 03:27:32.905 333 15635.87 399.84 53010.28 88888.00 2019-11-29 03:27:33.405 333 15635.89 399.85 53010.23 88888.00 2019-11-29 03:27:33.905 333 15635.86 399.88 53010.21 88888.00 2019-11-29 03:27:34.405 333 15635.85 399.86 53010.25 88888.00 2019-11-29 03:27:34.905 333 15635.83 399.86 53010.28 88888.00 2019-11-29 03:27:35.905 333 15635.89 399.81 53010.28 88888.00 2019-11-29 03:27:36.405 333 15635.89 399.82 53010.23 88888.00 2019-11-29 03:27:36.905 333 15635.91 399.83 53010.24 88888.00 2019-11-29 03:27:37.405 333 15635.92 399.82 53010.31 88888.00 2019-11-29 03:27:37.905 333 15635.89 399.80 53010.27 88888.00 2019-11-29 03:27:38.405 333 15635.91 399.76 53010.23 88888.00 2019-11-29 03:27:38.905 333 15635.91 399.80 53010.22 88888.00 2019-11-29 03:27:39.405 333 15635.86 399.81 53010.26 88888.00 2019-11-29 03:27:39.905 333 15635.90 399.82 53010.29 88888.00 2019-11-29 03:27:40.405 333 15635.91 399.80 53010.28 88888.00 2019-11-29 03:27:40.905 333 15635.90 399.79 53010.20 88888.00 2019-11-29 03:27:41.405 333 15635.92 399.74 53010.16 88888.00 2019-11-29 03:27:41.905 333 15635.90 399.74 53010.22 88888.00 2019-11-29 03:27:42.405 333 15635.86 399.72 53010.22 88888.00 2019-11-29 03:27:42.905 333 15635.89 399.75 53010.24 88888.00 2019-11-29 03:27:43.405 333 15635.91 399.73 53010.24 88888.00 2019-11-29 03:27:43.905 333 15635.89 399.73 53010.25 88888.00 2019-11-29 03:27:44.405 333 15635.90 399.75 53010.23 88888.00 2019-11-29 03:27:44.905 333 15635.90 399.77 53010.19 88888.00 2019-11-29 03:27:45.405 333 15635.86 399.73 53010.19 88888.00 2019-11-29 03:27:45.905 333 15635.85 399.73 53010.21 88888.00 2019-11-29 03:27:46.405 333 15635.89 399.75 53010.16 88888.00 2019-11-29 03:27:46.905 333 15635.90 399.75 53010.13 88888.00 2019-11-29 03:27:47.405 333 15635.90 399.74 53010.17 88888.00 2019-11-29 03:27:47.905 333 15635.93 399.77 53010.13 88888.00 2019-11-29 03:27:48.405 333 15635.91 399.72 53010.20 88888.00 2019-11-29 03:27:48.905 333 15635.90 399.72 53010.18 88888.00 2019-11-29 03:27:49.405 333 15635.89 399.73 53010.15 88888.00 2019-11-29 03:27:49.905 333 15635.91 399.69 53010.21 88888.00 2019-11-29 03:27:50.405 333 15635.87 399.65 53010.20 88888.00 2019-11-29 03:27:50.905 333 15635.87 399.69 53010.13 88888.00 2019-11-29 03:27:51.405 333 15635.91 399.73 53010.15 88888.00 2019-11-29 03:27:51.905 333 15635.90 399.72 53010.17 88888.00 2019-11-29 03:27:52.405 333 15635.87 399.66 53010.13 88888.00 2019-11-29 03:27:52.905 333 15635.86 399.69 53010.18 88888.00 2019-11-29 03:27:53.405 333 15635.91 399.74 53010.22 88888.00 2019-11-29 03:27:53.905 333 15635.93 399.76 53010.24 88888.00 2019-11-29 03:27:54.405 333 15635.91 399.76 53010.19 88888.00 2019-11-29 03:27:54.905 333 15635.93 399.79 53010.16 88888.00 2019-11-29 03:27:55.405 333 15635.95 399.79 53010.15 88888.00 2019-11-29 03:27:55.905 333 15635.91 399.74 53010.15 88888.00 2019-11-29 03:27:56.405 333 15635.90 399.76 53010.22 88888.00 2019-11-29 03:27:56.905 333 15635.85 399.76 53010.20 88888.00 2019-11-29 03:27:57.405 333 15635.87 399.68 53010.16 88888.00 2019-11-29 03:27:57.905 333 15635.92 399.72 53010.18 88888.00 2019-11-29 03:27:58.405 333 15635.91 399.74 53010.17 88888.00 2019-11-29 03:27:59.406 333 15635.87 399.72 53010.12 88888.00 2019-11-29 03:27:59.906 333 15635.84 399.74 53010.13 88888.00 2019-11-29 03:28:00.406 333 15635.82 399.74 53010.10 88888.00 2019-11-29 03:28:00.906 333 15635.83 399.72 53010.06 88888.00 2019-11-29 03:28:01.406 333 15635.86 399.71 53010.04 88888.00 2019-11-29 03:28:01.906 333 15635.86 399.68 53010.04 88888.00 2019-11-29 03:28:02.406 333 15635.91 399.66 53010.08 88888.00 2019-11-29 03:28:02.906 333 15635.92 399.64 53010.10 88888.00 2019-11-29 03:28:03.406 333 15635.90 399.64 53010.07 88888.00 2019-11-29 03:28:03.906 333 15635.86 399.64 53010.07 88888.00 2019-11-29 03:28:04.406 333 15635.86 399.60 53010.07 88888.00 2019-11-29 03:28:04.906 333 15635.90 399.57 53010.09 88888.00 2019-11-29 03:28:05.406 333 15635.90 399.51 53010.08 88888.00 2019-11-29 03:28:05.906 333 15635.89 399.55 53010.05 88888.00 2019-11-29 03:28:06.406 333 15635.82 399.60 53010.06 88888.00 2019-11-29 03:28:06.906 333 15635.87 399.57 53010.06 88888.00 2019-11-29 03:28:07.406 333 15635.92 399.55 53010.07 88888.00 2019-11-29 03:28:07.906 333 15635.91 399.57 53010.08 88888.00 2019-11-29 03:28:08.406 333 15635.90 399.55 53010.09 88888.00 2019-11-29 03:28:09.406 333 15635.84 399.53 53010.15 88888.00 2019-11-29 03:28:09.906 333 15635.85 399.55 53010.15 88888.00 2019-11-29 03:28:10.406 333 15635.87 399.58 53010.06 88888.00 2019-11-29 03:28:10.906 333 15635.89 399.55 53010.06 88888.00 2019-11-29 03:28:11.406 333 15635.87 399.53 53010.15 88888.00 2019-11-29 03:28:11.906 333 15635.85 399.54 53010.11 88888.00 2019-11-29 03:28:12.406 333 15635.86 399.54 53010.08 88888.00 2019-11-29 03:28:12.906 333 15635.87 399.55 53010.10 88888.00 2019-11-29 03:28:13.406 333 15635.89 399.49 53010.13 88888.00 2019-11-29 03:28:13.906 333 15635.91 399.54 53010.16 88888.00 2019-11-29 03:28:14.406 333 15635.87 399.55 53010.22 88888.00 2019-11-29 03:28:14.906 333 15635.89 399.56 53010.21 88888.00 2019-11-29 03:28:15.406 333 15635.91 399.54 53010.25 88888.00 2019-11-29 03:28:15.906 333 15635.87 399.54 53010.23 88888.00 2019-11-29 03:28:16.406 333 15635.86 399.55 53010.18 88888.00 2019-11-29 03:28:16.906 333 15635.87 399.53 53010.19 88888.00 2019-11-29 03:28:17.406 333 15635.89 399.55 53010.15 88888.00 2019-11-29 03:28:17.906 333 15635.89 399.49 53010.16 88888.00 2019-11-29 03:28:18.406 333 15635.89 399.49 53010.20 88888.00 2019-11-29 03:28:18.906 333 15635.92 399.48 53010.17 88888.00 2019-11-29 03:28:19.406 333 15635.90 399.43 53010.15 88888.00 2019-11-29 03:28:19.906 333 15635.87 399.47 53010.16 88888.00 2019-11-29 03:28:20.406 333 15635.84 399.48 53010.19 88888.00 2019-11-29 03:28:20.906 333 15635.85 399.45 53010.19 88888.00 2019-11-29 03:28:21.406 333 15635.82 399.45 53010.18 88888.00 2019-11-29 03:28:21.906 333 15635.84 399.49 53010.18 88888.00 2019-11-29 03:28:22.406 333 15635.87 399.46 53010.21 88888.00 2019-11-29 03:28:22.906 333 15635.85 399.47 53010.20 88888.00 2019-11-29 03:28:23.406 333 15635.83 399.47 53010.16 88888.00 2019-11-29 03:28:23.906 333 15635.87 399.46 53010.13 88888.00 2019-11-29 03:28:24.406 333 15635.86 399.47 53010.11 88888.00 2019-11-29 03:28:24.906 333 15635.86 399.42 53010.18 88888.00 2019-11-29 03:28:25.406 333 15635.89 399.39 53010.19 88888.00 2019-11-29 03:28:25.906 333 15635.83 399.43 53010.23 88888.00 2019-11-29 03:28:26.406 333 15635.83 399.42 53010.21 88888.00 2019-11-29 03:28:26.906 333 15635.84 399.38 53010.22 88888.00 2019-11-29 03:28:27.406 333 15635.84 399.38 53010.19 88888.00 2019-11-29 03:28:27.906 333 15635.83 399.38 53010.15 88888.00 2019-11-29 03:28:28.406 333 15635.81 399.42 53010.18 88888.00 2019-11-29 03:28:28.906 333 15635.82 399.41 53010.20 88888.00 2019-11-29 03:28:29.406 333 15635.82 399.39 53010.18 88888.00 2019-11-29 03:28:29.906 333 15635.82 399.39 53010.18 88888.00 2019-11-29 03:28:30.406 333 15635.77 399.37 53010.22 88888.00 2019-11-29 03:28:30.906 333 15635.77 399.37 53010.18 88888.00 2019-11-29 03:28:31.406 333 15635.76 399.37 53010.18 88888.00 2019-11-29 03:28:31.906 333 15635.72 399.34 53010.19 88888.00 2019-11-29 03:28:32.406 333 15635.73 399.33 53010.21 88888.00 2019-11-29 03:28:32.906 333 15635.80 399.30 53010.28 88888.00 2019-11-29 03:28:33.406 333 15635.82 399.33 53010.29 88888.00 2019-11-29 03:28:33.906 333 15635.78 399.36 53010.26 88888.00 2019-11-29 03:28:34.406 333 15635.72 399.40 53010.27 88888.00 2019-11-29 03:28:34.906 333 15635.66 399.38 53010.28 88888.00 2019-11-29 03:28:35.406 333 15635.67 399.37 53010.31 88888.00 2019-11-29 03:28:35.906 333 15635.68 399.36 53010.30 88888.00 2019-11-29 03:28:36.406 333 15635.71 399.36 53010.24 88888.00 2019-11-29 03:28:36.906 333 15635.71 399.36 53010.24 88888.00 2019-11-29 03:28:37.406 333 15635.71 399.37 53010.28 88888.00 2019-11-29 03:28:37.906 333 15635.67 399.38 53010.29 88888.00 2019-11-29 03:28:38.406 333 15635.69 399.38 53010.30 88888.00 2019-11-29 03:28:38.906 333 15635.67 399.36 53010.30 88888.00 2019-11-29 03:28:39.406 333 15635.65 399.34 53010.29 88888.00 2019-11-29 03:28:39.906 333 15635.64 399.36 53010.25 88888.00 2019-11-29 03:28:40.906 333 15635.64 399.37 53010.21 88888.00 2019-11-29 03:28:41.406 333 15635.66 399.39 53010.23 88888.00 2019-11-29 03:28:41.906 333 15635.65 399.38 53010.27 88888.00 2019-11-29 03:28:42.406 333 15635.65 399.36 53010.25 88888.00 2019-11-29 03:28:42.906 333 15635.63 399.36 53010.26 88888.00 2019-11-29 03:28:43.406 333 15635.65 399.34 53010.27 88888.00 2019-11-29 03:28:43.906 333 15635.68 399.33 53010.27 88888.00 2019-11-29 03:28:44.406 333 15635.65 399.36 53010.25 88888.00 2019-11-29 03:28:44.906 333 15635.60 399.38 53010.21 88888.00 2019-11-29 03:28:45.406 333 15635.66 399.37 53010.26 88888.00 2019-11-29 03:28:45.906 333 15635.66 399.39 53010.26 88888.00 2019-11-29 03:28:46.406 333 15635.65 399.36 53010.24 88888.00 2019-11-29 03:28:46.906 333 15635.64 399.34 53010.25 88888.00 2019-11-29 03:28:47.406 333 15635.58 399.34 53010.23 88888.00 2019-11-29 03:28:47.906 333 15635.58 399.37 53010.27 88888.00 2019-11-29 03:28:48.406 333 15635.60 399.38 53010.28 88888.00 2019-11-29 03:28:48.906 333 15635.60 399.36 53010.32 88888.00 2019-11-29 03:28:49.406 333 15635.59 399.36 53010.30 88888.00 2019-11-29 03:28:49.906 333 15635.59 399.37 53010.25 88888.00 2019-11-29 03:28:50.406 333 15635.58 399.37 53010.24 88888.00 2019-11-29 03:28:50.906 333 15635.58 399.38 53010.22 88888.00 2019-11-29 03:28:51.406 333 15635.56 399.33 53010.25 88888.00 2019-11-29 03:28:51.906 333 15635.56 399.30 53010.24 88888.00 2019-11-29 03:28:52.406 333 15635.54 399.32 53010.22 88888.00 2019-11-29 03:28:52.906 333 15635.55 399.38 53010.22 88888.00 2019-11-29 03:28:53.406 333 15635.55 399.38 53010.17 88888.00 2019-11-29 03:28:53.906 333 15635.58 399.37 53010.17 88888.00 2019-11-29 03:28:54.406 333 15635.55 399.32 53010.19 88888.00 2019-11-29 03:28:54.906 333 15635.58 399.33 53010.23 88888.00 2019-11-29 03:28:55.406 333 15635.50 399.37 53010.28 88888.00 2019-11-29 03:28:55.906 333 15635.48 399.36 53010.28 88888.00 2019-11-29 03:28:56.406 333 15635.51 399.34 53010.24 88888.00 2019-11-29 03:28:56.906 333 15635.49 399.32 53010.25 88888.00 2019-11-29 03:28:57.406 333 15635.50 399.36 53010.28 88888.00 2019-11-29 03:28:57.906 333 15635.53 399.39 53010.30 88888.00 2019-11-29 03:28:58.406 333 15635.48 399.38 53010.24 88888.00 2019-11-29 03:28:58.906 333 15635.44 399.38 53010.23 88888.00 2019-11-29 03:28:59.406 333 15635.47 399.38 53010.20 88888.00 2019-11-29 03:28:59.906 333 15635.48 399.37 53010.20 88888.00 2019-11-29 03:29:00.406 333 15635.49 399.38 53010.22 88888.00 2019-11-29 03:29:00.906 333 15635.46 399.38 53010.20 88888.00 2019-11-29 03:29:01.406 333 15635.44 399.40 53010.21 88888.00 2019-11-29 03:29:01.906 333 15635.46 399.42 53010.19 88888.00 2019-11-29 03:29:02.406 333 15635.45 399.40 53010.20 88888.00 2019-11-29 03:29:02.906 333 15635.46 399.33 53010.24 88888.00 2019-11-29 03:29:03.406 333 15635.46 399.45 53010.24 88888.00 2019-11-29 03:29:03.906 333 15635.46 399.48 53010.22 88888.00 2019-11-29 03:29:04.406 333 15635.42 399.48 53010.20 88888.00 2019-11-29 03:29:04.906 333 15635.40 399.48 53010.23 88888.00 2019-11-29 03:29:05.406 333 15635.39 399.49 53010.23 88888.00 2019-11-29 03:29:05.906 333 15635.36 399.47 53010.19 88888.00 2019-11-29 03:29:06.406 333 15635.36 399.46 53010.23 88888.00 2019-11-29 03:29:06.906 333 15635.37 399.50 53010.21 88888.00 2019-11-29 03:29:07.406 333 15635.39 399.50 53010.26 88888.00 2019-11-29 03:29:07.906 333 15635.38 399.53 53010.25 88888.00 2019-11-29 03:29:08.406 333 15635.39 399.55 53010.22 88888.00 2019-11-29 03:29:08.906 333 15635.42 399.57 53010.26 88888.00 2019-11-29 03:29:09.406 333 15635.39 399.63 53010.26 88888.00 2019-11-29 03:29:09.906 333 15635.41 399.64 53010.25 88888.00 2019-11-29 03:29:10.406 333 15635.41 399.58 53010.22 88888.00 2019-11-29 03:29:10.906 333 15635.44 399.54 53010.19 88888.00 2019-11-29 03:29:11.406 333 15635.42 399.56 53010.21 88888.00 2019-11-29 03:29:11.906 333 15635.37 399.66 53010.23 88888.00 2019-11-29 03:29:12.406 333 15635.40 399.69 53010.21 88888.00 2019-11-29 03:29:12.906 333 15635.40 399.73 53010.15 88888.00 2019-11-29 03:29:13.406 333 15635.41 399.71 53010.17 88888.00 2019-11-29 03:29:13.906 333 15635.40 399.71 53010.15 88888.00 2019-11-29 03:29:14.406 333 15635.39 399.72 53010.16 88888.00 2019-11-29 03:29:14.906 333 15635.40 399.69 53010.12 88888.00 2019-11-29 03:29:15.406 333 15635.39 399.66 53010.11 88888.00 2019-11-29 03:29:15.906 333 15635.45 399.66 53010.07 88888.00 2019-11-29 03:29:16.406 333 15635.47 399.68 53010.08 88888.00 2019-11-29 03:29:16.906 333 15635.48 399.64 53010.13 88888.00 2019-11-29 03:29:17.406 333 15635.47 399.64 53010.12 88888.00 2019-11-29 03:29:17.906 333 15635.44 399.74 53010.18 88888.00 2019-11-29 03:29:18.406 333 15635.42 399.77 53010.21 88888.00 2019-11-29 03:29:18.906 333 15635.42 399.75 53010.19 88888.00 2019-11-29 03:29:19.406 333 15635.47 399.72 53010.13 88888.00 2019-11-29 03:29:19.906 333 15635.46 399.67 53010.16 88888.00 2019-11-29 03:29:20.406 333 15635.44 399.66 53010.19 88888.00 2019-11-29 03:29:20.906 333 15635.45 399.59 53010.18 88888.00 2019-11-29 03:29:21.406 333 15635.41 399.64 53010.15 88888.00 2019-11-29 03:29:22.406 333 15635.40 399.73 53010.16 88888.00 2019-11-29 03:29:22.906 333 15635.42 399.73 53010.10 88888.00 2019-11-29 03:29:23.406 333 15635.49 399.73 53010.12 88888.00 2019-11-29 03:29:23.906 333 15635.48 399.69 53010.17 88888.00 2019-11-29 03:29:24.406 333 15635.44 399.66 53010.22 88888.00 2019-11-29 03:29:24.906 333 15635.49 399.68 53010.27 88888.00 2019-11-29 03:29:25.406 333 15635.46 399.69 53010.26 88888.00 2019-11-29 03:29:25.906 333 15635.45 399.71 53010.21 88888.00 2019-11-29 03:29:26.406 333 15635.50 399.72 53010.18 88888.00 2019-11-29 03:29:26.906 333 15635.54 399.69 53010.18 88888.00 2019-11-29 03:29:27.406 333 15635.54 399.73 53010.19 88888.00 2019-11-29 03:29:27.906 333 15635.50 399.72 53010.17 88888.00 2019-11-29 03:29:28.406 333 15635.51 399.72 53010.13 88888.00 2019-11-29 03:29:28.906 333 15635.51 399.68 53010.12 88888.00 2019-11-29 03:29:29.406 333 15635.54 399.66 53010.12 88888.00 2019-11-29 03:29:29.906 333 15635.57 399.65 53010.13 88888.00 2019-11-29 03:29:30.406 333 15635.55 399.66 53010.16 88888.00 2019-11-29 03:29:30.906 333 15635.56 399.67 53010.17 88888.00 2019-11-29 03:29:31.406 333 15635.60 399.72 53010.17 88888.00 2019-11-29 03:29:31.906 333 15635.55 399.72 53010.13 88888.00 2019-11-29 03:29:32.406 333 15635.56 399.71 53010.19 88888.00 2019-11-29 03:29:32.906 333 15635.57 399.71 53010.20 88888.00 2019-11-29 03:29:33.406 333 15635.53 399.72 53010.23 88888.00 2019-11-29 03:29:33.906 333 15635.51 399.71 53010.19 88888.00 2019-11-29 03:29:34.406 333 15635.49 399.71 53010.13 88888.00 2019-11-29 03:29:34.906 333 15635.56 399.72 53010.08 88888.00 2019-11-29 03:29:35.406 333 15635.54 399.67 53010.09 88888.00 2019-11-29 03:29:35.906 333 15635.53 399.68 53010.12 88888.00 2019-11-29 03:29:36.406 333 15635.56 399.69 53010.09 88888.00 2019-11-29 03:29:36.906 333 15635.54 399.69 53010.10 88888.00 2019-11-29 03:29:37.406 333 15635.53 399.73 53010.13 88888.00 2019-11-29 03:29:37.906 333 15635.54 399.71 53010.11 88888.00 2019-11-29 03:29:38.406 333 15635.56 399.71 53010.12 88888.00 2019-11-29 03:29:38.906 333 15635.58 399.72 53010.11 88888.00 2019-11-29 03:29:39.406 333 15635.58 399.67 53010.09 88888.00 2019-11-29 03:29:39.906 333 15635.57 399.68 53010.13 88888.00 2019-11-29 03:29:40.406 333 15635.53 399.66 53010.13 88888.00 2019-11-29 03:29:40.906 333 15635.54 399.68 53010.15 88888.00 2019-11-29 03:29:41.406 333 15635.55 399.65 53010.17 88888.00 2019-11-29 03:29:41.906 333 15635.51 399.64 53010.19 88888.00 2019-11-29 03:29:42.406 333 15635.49 399.64 53010.22 88888.00 2019-11-29 03:29:42.906 333 15635.55 399.65 53010.24 88888.00 2019-11-29 03:29:43.406 333 15635.56 399.65 53010.20 88888.00 2019-11-29 03:29:43.906 333 15635.54 399.72 53010.16 88888.00 2019-11-29 03:29:44.406 333 15635.53 399.73 53010.13 88888.00 2019-11-29 03:29:44.906 333 15635.56 399.71 53010.18 88888.00 2019-11-29 03:29:45.406 333 15635.60 399.71 53010.18 88888.00 2019-11-29 03:29:45.906 333 15635.60 399.72 53010.18 88888.00 2019-11-29 03:29:46.406 333 15635.57 399.73 53010.18 88888.00 2019-11-29 03:29:46.906 333 15635.56 399.73 53010.18 88888.00 2019-11-29 03:29:47.406 333 15635.53 399.75 53010.19 88888.00 2019-11-29 03:29:47.906 333 15635.51 399.77 53010.18 88888.00 2019-11-29 03:29:48.406 333 15635.50 399.75 53010.21 88888.00 2019-11-29 03:29:48.906 333 15635.46 399.73 53010.25 88888.00 2019-11-29 03:29:49.406 333 15635.51 399.77 53010.26 88888.00 2019-11-29 03:29:49.906 333 15635.50 399.80 53010.25 88888.00 2019-11-29 03:29:50.406 333 15635.48 399.79 53010.28 88888.00 2019-11-29 03:29:50.906 333 15635.40 399.74 53010.29 88888.00 2019-11-29 03:29:51.406 333 15635.40 399.71 53010.32 88888.00 2019-11-29 03:29:51.906 333 15635.45 399.73 53010.32 88888.00 2019-11-29 03:29:52.406 333 15635.49 399.72 53010.31 88888.00 2019-11-29 03:29:52.906 333 15635.54 399.73 53010.31 88888.00 2019-11-29 03:29:53.406 333 15635.51 399.75 53010.29 88888.00 2019-11-29 03:29:53.906 333 15635.54 399.79 53010.27 88888.00 2019-11-29 03:29:54.406 333 15635.50 399.76 53010.27 88888.00 2019-11-29 03:29:54.906 333 15635.47 399.72 53010.26 88888.00 2019-11-29 03:29:55.406 333 15635.41 399.74 53010.27 88888.00 2019-11-29 03:29:55.906 333 15635.40 399.74 53010.28 88888.00 2019-11-29 03:29:56.406 333 15635.42 399.76 53010.25 88888.00 2019-11-29 03:29:56.906 333 15635.42 399.74 53010.25 88888.00 2019-11-29 03:29:57.406 333 15635.44 399.71 53010.24 88888.00 2019-11-29 03:29:57.906 333 15635.39 399.73 53010.22 88888.00 2019-11-29 03:29:58.406 333 15635.40 399.73 53010.19 88888.00 2019-11-29 03:29:58.906 333 15635.42 399.72 53010.23 88888.00 2019-11-29 03:29:59.406 333 15635.44 399.74 53010.27 88888.00 2019-11-29 03:29:59.906 333 15635.41 399.74 53010.23 88888.00 2019-11-29 03:30:00.406 333 15635.36 399.79 53010.21 88888.00 2019-11-29 03:30:00.906 333 15635.36 399.82 53010.32 88888.00 2019-11-29 03:30:01.406 333 15635.37 399.81 53010.32 88888.00 2019-11-29 03:30:01.906 333 15635.44 399.81 53010.28 88888.00 2019-11-29 03:30:02.406 333 15635.45 399.77 53010.29 88888.00 2019-11-29 03:30:02.906 333 15635.48 399.79 53010.24 88888.00 2019-11-29 03:30:03.906 333 15635.46 399.84 53010.24 88888.00 2019-11-29 03:30:04.406 333 15635.41 399.81 53010.26 88888.00 2019-11-29 03:30:04.906 333 15635.40 399.77 53010.18 88888.00 2019-11-29 03:30:05.406 333 15635.39 399.81 53010.20 88888.00 2019-11-29 03:30:05.906 333 15635.39 399.82 53010.25 88888.00 2019-11-29 03:30:06.406 333 15635.37 399.86 53010.28 88888.00 2019-11-29 03:30:06.906 333 15635.38 399.89 53010.25 88888.00 2019-11-29 03:30:07.406 333 15635.39 399.84 53010.28 88888.00 2019-11-29 03:30:07.906 333 15635.39 399.82 53010.32 88888.00 2019-11-29 03:30:08.406 333 15635.35 399.83 53010.35 88888.00 2019-11-29 03:30:08.906 333 15635.37 399.80 53010.35 88888.00 2019-11-29 03:30:09.406 333 15635.35 399.81 53010.35 88888.00 2019-11-29 03:30:09.906 333 15635.31 399.81 53010.33 88888.00 2019-11-29 03:30:10.406 333 15635.37 399.79 53010.33 88888.00 2019-11-29 03:30:10.906 333 15635.37 399.82 53010.33 88888.00 2019-11-29 03:30:11.406 333 15635.39 399.84 53010.29 88888.00 2019-11-29 03:30:11.906 333 15635.40 399.86 53010.32 88888.00 2019-11-29 03:30:12.406 333 15635.40 399.86 53010.38 88888.00 2019-11-29 03:30:12.906 333 15635.38 399.86 53010.38 88888.00 2019-11-29 03:30:13.906 333 15635.36 399.85 53010.33 88888.00 2019-11-29 03:30:14.406 333 15635.41 399.83 53010.36 88888.00 2019-11-29 03:30:14.906 333 15635.40 399.80 53010.37 88888.00 2019-11-29 03:30:15.406 333 15635.40 399.86 53010.35 88888.00 2019-11-29 03:30:15.906 333 15635.47 399.89 53010.32 88888.00 2019-11-29 03:30:16.406 333 15635.46 399.91 53010.32 88888.00 2019-11-29 03:30:16.906 333 15635.47 399.89 53010.37 88888.00 2019-11-29 03:30:17.406 333 15635.48 399.88 53010.33 88888.00 2019-11-29 03:30:17.906 333 15635.45 399.90 53010.36 88888.00 2019-11-29 03:30:18.406 333 15635.46 399.90 53010.36 88888.00 2019-11-29 03:30:18.906 333 15635.48 399.89 53010.35 88888.00 2019-11-29 03:30:19.406 333 15635.51 399.82 53010.33 88888.00 2019-11-29 03:30:19.906 333 15635.55 399.85 53010.31 88888.00 2019-11-29 03:30:20.406 333 15635.53 399.89 53010.29 88888.00 2019-11-29 03:30:20.906 333 15635.55 399.91 53010.38 88888.00 2019-11-29 03:30:21.906 333 15635.51 399.92 53010.37 88888.00 2019-11-29 03:30:22.406 333 15635.54 399.92 53010.38 88888.00 2019-11-29 03:30:22.906 333 15635.53 399.92 53010.36 88888.00 2019-11-29 03:30:23.406 333 15635.57 399.94 53010.36 88888.00 2019-11-29 03:30:23.906 333 15635.57 399.97 53010.32 88888.00 2019-11-29 03:30:24.406 333 15635.56 399.97 53010.30 88888.00 2019-11-29 03:30:24.906 333 15635.58 400.00 53010.29 88888.00 2019-11-29 03:30:25.406 333 15635.60 399.99 53010.37 88888.00 2019-11-29 03:30:25.906 333 15635.56 399.92 53010.41 88888.00 2019-11-29 03:30:26.406 333 15635.56 399.93 53010.41 88888.00 2019-11-29 03:30:26.906 333 15635.56 399.94 53010.29 88888.00 2019-11-29 03:30:27.406 333 15635.58 399.94 53010.30 88888.00 2019-11-29 03:30:27.906 333 15635.56 399.94 53010.35 88888.00 2019-11-29 03:30:28.406 333 15635.58 399.97 53010.32 88888.00 2019-11-29 03:30:28.906 333 15635.55 399.99 53010.37 88888.00 2019-11-29 03:30:29.406 333 15635.54 400.00 53010.41 88888.00 2019-11-29 03:30:29.906 333 15635.58 399.99 53010.40 88888.00 2019-11-29 03:30:30.406 333 15635.59 399.94 53010.37 88888.00 2019-11-29 03:30:30.906 333 15635.64 399.93 53010.38 88888.00 2019-11-29 03:30:31.406 333 15635.69 399.95 53010.43 88888.00 2019-11-29 03:30:31.906 333 15635.71 399.98 53010.44 88888.00 2019-11-29 03:30:32.406 333 15635.69 399.99 53010.42 88888.00 2019-11-29 03:30:32.906 333 15635.65 400.00 53010.40 88888.00 2019-11-29 03:30:33.406 333 15635.66 400.01 53010.41 88888.00 2019-11-29 03:30:33.906 333 15635.65 400.00 53010.36 88888.00 2019-11-29 03:30:34.406 333 15635.65 400.03 53010.30 88888.00 2019-11-29 03:30:34.906 333 15635.67 400.06 53010.30 88888.00 2019-11-29 03:30:35.406 333 15635.68 400.06 53010.31 88888.00 2019-11-29 03:30:35.906 333 15635.69 400.03 53010.33 88888.00 2019-11-29 03:30:36.406 333 15635.65 400.06 53010.35 88888.00 2019-11-29 03:30:36.906 333 15635.66 400.02 53010.37 88888.00 2019-11-29 03:30:37.406 333 15635.71 400.01 53010.39 88888.00 2019-11-29 03:30:37.906 333 15635.71 400.05 53010.36 88888.00 2019-11-29 03:30:38.406 333 15635.71 400.10 53010.28 88888.00 2019-11-29 03:30:38.906 333 15635.71 400.10 53010.29 88888.00 2019-11-29 03:30:39.406 333 15635.74 400.08 53010.37 88888.00 2019-11-29 03:30:39.906 333 15635.73 400.06 53010.41 88888.00 2019-11-29 03:30:40.406 333 15635.74 400.02 53010.32 88888.00 2019-11-29 03:30:40.906 333 15635.74 400.01 53010.32 88888.00 2019-11-29 03:30:41.406 333 15635.73 400.03 53010.29 88888.00 2019-11-29 03:30:41.906 333 15635.72 400.05 53010.26 88888.00 2019-11-29 03:30:42.406 333 15635.74 400.09 53010.28 88888.00 2019-11-29 03:30:42.906 333 15635.73 400.12 53010.30 88888.00 2019-11-29 03:30:43.406 333 15635.73 400.09 53010.32 88888.00 2019-11-29 03:30:43.906 333 15635.72 400.06 53010.32 88888.00 2019-11-29 03:30:44.406 333 15635.73 400.08 53010.30 88888.00 2019-11-29 03:30:45.406 333 15635.74 400.15 53010.32 88888.00 2019-11-29 03:30:45.906 333 15635.73 400.17 53010.32 88888.00 2019-11-29 03:30:46.406 333 15635.73 400.09 53010.32 88888.00 2019-11-29 03:30:46.906 333 15635.75 400.06 53010.32 88888.00 2019-11-29 03:30:47.406 333 15635.75 400.12 53010.35 88888.00 2019-11-29 03:30:47.906 333 15635.69 400.17 53010.38 88888.00 2019-11-29 03:30:48.406 333 15635.69 400.18 53010.33 88888.00 2019-11-29 03:30:48.906 333 15635.66 400.15 53010.27 88888.00 2019-11-29 03:30:49.406 333 15635.65 400.10 53010.30 88888.00 2019-11-29 03:30:49.906 333 15635.65 400.16 53010.32 88888.00 2019-11-29 03:30:50.406 333 15635.67 400.15 53010.36 88888.00 2019-11-29 03:30:50.906 333 15635.67 400.19 53010.31 88888.00 2019-11-29 03:30:51.406 333 15635.72 400.19 53010.29 88888.00 2019-11-29 03:30:51.906 333 15635.74 400.20 53010.32 88888.00 2019-11-29 03:30:52.406 333 15635.73 400.23 53010.35 88888.00 2019-11-29 03:30:52.906 333 15635.75 400.20 53010.32 88888.00 2019-11-29 03:30:53.406 333 15635.68 400.14 53010.29 88888.00 2019-11-29 03:30:53.906 333 15635.72 400.16 53010.26 88888.00 2019-11-29 03:30:54.406 333 15635.69 400.19 53010.27 88888.00 2019-11-29 03:30:54.906 333 15635.72 400.23 53010.29 88888.00 2019-11-29 03:30:55.406 333 15635.75 400.16 53010.30 88888.00 2019-11-29 03:30:55.906 333 15635.68 400.18 53010.26 88888.00 2019-11-29 03:30:56.406 333 15635.66 400.19 53010.27 88888.00 2019-11-29 03:30:56.906 333 15635.73 400.19 53010.32 88888.00 2019-11-29 03:30:57.406 333 15635.72 400.23 53010.31 88888.00 2019-11-29 03:30:57.906 333 15635.72 400.21 53010.28 88888.00 2019-11-29 03:30:58.406 333 15635.74 400.18 53010.27 88888.00 2019-11-29 03:30:58.906 333 15635.76 400.14 53010.21 88888.00 2019-11-29 03:30:59.406 333 15635.74 400.12 53010.25 88888.00 2019-11-29 03:30:59.906 333 15635.72 400.09 53010.27 88888.00 2019-11-29 03:31:00.406 333 15635.75 400.09 53010.27 88888.00 2019-11-29 03:31:00.906 333 15635.73 400.15 53010.30 88888.00 2019-11-29 03:31:01.406 333 15635.73 400.14 53010.28 88888.00 2019-11-29 03:31:01.906 333 15635.81 400.15 53010.24 88888.00 2019-11-29 03:31:02.406 333 15635.78 400.15 53010.25 88888.00 2019-11-29 03:31:02.906 333 15635.80 400.10 53010.24 88888.00 2019-11-29 03:31:03.406 333 15635.82 400.12 53010.22 88888.00 2019-11-29 03:31:03.906 333 15635.84 400.09 53010.24 88888.00 2019-11-29 03:31:04.406 333 15635.81 400.03 53010.28 88888.00 2019-11-29 03:31:04.906 333 15635.80 400.00 53010.29 88888.00 2019-11-29 03:31:05.406 333 15635.84 400.06 53010.23 88888.00 2019-11-29 03:31:05.906 333 15635.77 400.08 53010.22 88888.00 2019-11-29 03:31:06.406 333 15635.76 400.07 53010.23 88888.00 2019-11-29 03:31:06.906 333 15635.76 400.05 53010.23 88888.00 2019-11-29 03:31:07.406 333 15635.81 400.02 53010.23 88888.00 2019-11-29 03:31:07.906 333 15635.78 400.06 53010.20 88888.00 2019-11-29 03:31:08.406 333 15635.80 400.07 53010.16 88888.00 2019-11-29 03:31:08.906 333 15635.77 400.08 53010.15 88888.00 2019-11-29 03:31:09.406 333 15635.75 400.09 53010.11 88888.00 2019-11-29 03:31:09.906 333 15635.76 400.07 53010.10 88888.00 2019-11-29 03:31:10.406 333 15635.78 400.10 53010.12 88888.00 2019-11-29 03:31:10.906 333 15635.80 400.05 53010.11 88888.00 2019-11-29 03:31:11.406 333 15635.80 400.05 53010.10 88888.00 2019-11-29 03:31:11.906 333 15635.82 400.09 53010.15 88888.00 2019-11-29 03:31:12.406 333 15635.77 400.09 53010.21 88888.00 2019-11-29 03:31:12.906 333 15635.77 400.08 53010.19 88888.00 2019-11-29 03:31:13.406 333 15635.77 400.08 53010.17 88888.00 2019-11-29 03:31:13.906 333 15635.76 400.06 53010.12 88888.00 2019-11-29 03:31:14.406 333 15635.69 400.08 53010.11 88888.00 2019-11-29 03:31:14.906 333 15635.74 400.10 53010.13 88888.00 2019-11-29 03:31:15.406 333 15635.75 400.09 53010.15 88888.00 2019-11-29 03:31:15.906 333 15635.72 400.06 53010.17 88888.00 2019-11-29 03:31:16.406 333 15635.74 400.07 53010.12 88888.00 2019-11-29 03:31:16.906 333 15635.74 400.06 53010.08 88888.00 2019-11-29 03:31:17.406 333 15635.74 400.09 53010.11 88888.00 2019-11-29 03:31:17.906 333 15635.78 400.11 53010.16 88888.00 2019-11-29 03:31:18.406 333 15635.77 400.08 53010.21 88888.00 2019-11-29 03:31:18.906 333 15635.73 400.08 53010.17 88888.00 2019-11-29 03:31:19.406 333 15635.73 400.09 53010.12 88888.00 2019-11-29 03:31:19.906 333 15635.72 400.09 53010.18 88888.00 2019-11-29 03:31:20.406 333 15635.72 400.08 53010.22 88888.00 2019-11-29 03:31:20.906 333 15635.73 400.11 53010.20 88888.00 2019-11-29 03:31:21.406 333 15635.76 400.09 53010.20 88888.00 2019-11-29 03:31:21.906 333 15635.75 400.05 53010.16 88888.00 2019-11-29 03:31:22.406 333 15635.71 400.06 53010.17 88888.00 2019-11-29 03:31:22.906 333 15635.71 399.97 53010.18 88888.00 2019-11-29 03:31:23.406 333 15635.77 399.99 53010.18 88888.00 2019-11-29 03:31:23.906 333 15635.83 400.03 53010.17 88888.00 2019-11-29 03:31:24.406 333 15635.78 400.02 53010.10 88888.00 2019-11-29 03:31:24.906 333 15635.76 400.03 53010.08 88888.00 2019-11-29 03:31:25.406 333 15635.75 400.05 53010.15 88888.00 2019-11-29 03:31:25.906 333 15635.73 400.00 53010.17 88888.00 2019-11-29 03:31:26.906 333 15635.80 400.02 53010.16 88888.00 2019-11-29 03:31:27.406 333 15635.77 400.00 53010.19 88888.00 2019-11-29 03:31:27.906 333 15635.78 400.02 53010.22 88888.00 2019-11-29 03:31:28.406 333 15635.82 400.07 53010.21 88888.00 2019-11-29 03:31:28.906 333 15635.82 400.07 53010.16 88888.00 2019-11-29 03:31:29.406 333 15635.76 400.05 53010.17 88888.00 2019-11-29 03:31:29.906 333 15635.76 400.00 53010.18 88888.00 2019-11-29 03:31:30.406 333 15635.73 400.00 53010.17 88888.00 2019-11-29 03:31:30.906 333 15635.75 400.03 53010.16 88888.00 2019-11-29 03:31:31.406 333 15635.77 400.01 53010.12 88888.00 2019-11-29 03:31:31.906 333 15635.83 400.00 53010.11 88888.00 2019-11-29 03:31:32.406 333 15635.83 400.00 53010.16 88888.00 2019-11-29 03:31:32.906 333 15635.78 399.91 53010.21 88888.00 2019-11-29 03:31:33.406 333 15635.76 399.97 53010.24 88888.00 2019-11-29 03:31:33.906 333 15635.80 400.01 53010.29 88888.00 2019-11-29 03:31:34.906 333 15635.75 399.97 53010.30 88888.00 2019-11-29 03:31:35.406 333 15635.75 399.98 53010.31 88888.00 2019-11-29 03:31:35.906 333 15635.75 399.93 53010.29 88888.00 2019-11-29 03:31:36.406 333 15635.73 399.94 53010.24 88888.00 2019-11-29 03:31:36.906 333 15635.73 399.98 53010.22 88888.00 2019-11-29 03:31:37.406 333 15635.82 399.98 53010.24 88888.00 2019-11-29 03:31:37.906 333 15635.83 399.94 53010.24 88888.00 2019-11-29 03:31:38.406 333 15635.78 399.97 53010.21 88888.00 2019-11-29 03:31:38.906 333 15635.74 399.99 53010.20 88888.00 2019-11-29 03:31:39.406 333 15635.73 399.92 53010.16 88888.00 2019-11-29 03:31:39.906 333 15635.71 399.92 53010.10 88888.00 2019-11-29 03:31:40.406 333 15635.67 399.92 53010.09 88888.00 2019-11-29 03:31:40.906 333 15635.68 399.95 53010.16 88888.00 2019-11-29 03:31:41.406 333 15635.73 399.95 53010.11 88888.00 2019-11-29 03:31:41.906 333 15635.72 399.97 53010.10 88888.00 2019-11-29 03:31:42.406 333 15635.71 399.94 53010.07 88888.00 2019-11-29 03:31:42.906 333 15635.74 399.92 53010.08 88888.00 2019-11-29 03:31:43.406 333 15635.76 399.91 53010.07 88888.00 2019-11-29 03:31:43.906 333 15635.78 399.92 53010.08 88888.00 2019-11-29 03:31:44.406 333 15635.81 399.93 53010.08 88888.00 2019-11-29 03:31:44.906 333 15635.83 399.94 53010.06 88888.00 2019-11-29 03:31:45.406 333 15635.82 399.92 53010.05 88888.00 2019-11-29 03:31:45.906 333 15635.80 399.92 53010.01 88888.00 2019-11-29 03:31:46.406 333 15635.77 399.92 53009.97 88888.00 2019-11-29 03:31:46.906 333 15635.76 399.86 53009.96 88888.00 2019-11-29 03:31:47.406 333 15635.80 399.88 53010.01 88888.00 2019-11-29 03:31:47.906 333 15635.80 399.90 53010.02 88888.00 2019-11-29 03:31:48.406 333 15635.81 399.92 53010.05 88888.00 2019-11-29 03:31:48.906 333 15635.81 399.91 53009.99 88888.00 2019-11-29 03:31:49.406 333 15635.86 399.88 53010.02 88888.00 2019-11-29 03:31:49.906 333 15635.90 399.82 53010.04 88888.00 2019-11-29 03:31:50.406 333 15635.87 399.75 53010.04 88888.00 2019-11-29 03:31:50.906 333 15635.86 399.81 53010.05 88888.00 2019-11-29 03:31:51.406 333 15635.81 399.84 53010.00 88888.00 2019-11-29 03:31:51.906 333 15635.77 399.84 53010.01 88888.00 2019-11-29 03:31:52.406 333 15635.85 399.81 53009.97 88888.00 2019-11-29 03:31:52.906 333 15635.90 399.82 53009.98 88888.00 2019-11-29 03:31:53.406 333 15635.94 399.85 53010.00 88888.00 2019-11-29 03:31:53.906 333 15635.93 399.84 53010.00 88888.00 2019-11-29 03:31:54.406 333 15635.87 399.85 53010.01 88888.00 2019-11-29 03:31:54.906 333 15635.87 399.84 53010.00 88888.00 2019-11-29 03:31:55.406 333 15635.93 399.84 53010.01 88888.00 2019-11-29 03:31:55.906 333 15635.96 399.89 53010.04 88888.00 2019-11-29 03:31:56.406 333 15635.92 399.89 53010.02 88888.00 2019-11-29 03:31:56.906 333 15635.92 399.90 53010.04 88888.00 2019-11-29 03:31:57.406 333 15635.93 399.90 53010.02 88888.00 2019-11-29 03:31:57.906 333 15635.89 399.89 53010.02 88888.00 2019-11-29 03:31:58.406 333 15635.93 399.86 53010.02 88888.00 2019-11-29 03:31:58.906 333 15635.90 399.80 53009.99 88888.00 2019-11-29 03:31:59.406 333 15635.89 399.80 53009.95 88888.00 2019-11-29 03:31:59.906 333 15635.91 399.82 53009.91 88888.00 2019-11-29 03:32:00.406 333 15635.89 399.85 53009.97 88888.00 2019-11-29 03:32:00.906 333 15635.85 399.88 53009.93 88888.00 2019-11-29 03:32:01.406 333 15635.86 399.84 53009.97 88888.00 2019-11-29 03:32:01.906 333 15635.85 399.88 53010.01 88888.00 2019-11-29 03:32:02.406 333 15635.89 399.85 53010.05 88888.00 2019-11-29 03:32:02.906 333 15635.91 399.84 53010.00 88888.00 2019-11-29 03:32:03.406 333 15635.91 399.85 53009.99 88888.00 2019-11-29 03:32:03.906 333 15635.92 399.88 53009.93 88888.00 2019-11-29 03:32:04.406 333 15635.95 399.88 53009.98 88888.00 2019-11-29 03:32:04.906 333 15635.93 399.90 53009.99 88888.00 2019-11-29 03:32:05.406 333 15635.91 399.90 53009.96 88888.00 2019-11-29 03:32:05.906 333 15635.94 399.88 53009.95 88888.00 2019-11-29 03:32:06.406 333 15635.92 399.91 53010.00 88888.00 2019-11-29 03:32:06.906 333 15635.90 399.89 53010.00 88888.00 2019-11-29 03:32:07.406 333 15635.94 399.88 53009.97 88888.00 2019-11-29 03:32:08.406 333 15635.89 399.90 53009.98 88888.00 2019-11-29 03:32:08.906 333 15635.92 399.90 53010.03 88888.00 2019-11-29 03:32:09.406 333 15635.89 399.90 53010.04 88888.00 2019-11-29 03:32:09.906 333 15635.90 399.88 53010.06 88888.00 2019-11-29 03:32:10.406 333 15635.87 399.86 53010.04 88888.00 2019-11-29 03:32:10.906 333 15635.89 399.84 53010.00 88888.00 2019-11-29 03:32:11.406 333 15635.91 399.82 53009.97 88888.00 2019-11-29 03:32:11.906 333 15635.93 399.84 53009.95 88888.00 2019-11-29 03:32:12.406 333 15635.94 399.85 53009.97 88888.00 2019-11-29 03:32:12.906 333 15635.93 399.79 53009.92 88888.00 2019-11-29 03:32:13.406 333 15635.91 399.81 53009.93 88888.00 2019-11-29 03:32:13.906 333 15635.87 399.82 53009.96 88888.00 2019-11-29 03:32:14.406 333 15635.90 399.83 53009.98 88888.00 2019-11-29 03:32:14.906 333 15635.89 399.82 53010.03 88888.00 2019-11-29 03:32:15.406 333 15635.89 399.82 53009.99 88888.00 2019-11-29 03:32:15.906 333 15635.94 399.80 53010.00 88888.00 2019-11-29 03:32:16.406 333 15635.89 399.82 53010.06 88888.00 2019-11-29 03:32:16.906 333 15635.89 399.79 53010.02 88888.00 2019-11-29 03:32:17.406 333 15635.91 399.75 53010.01 88888.00 2019-11-29 03:32:17.906 333 15635.86 399.76 53009.97 88888.00 2019-11-29 03:32:18.406 333 15635.90 399.73 53009.99 88888.00 2019-11-29 03:32:18.906 333 15635.91 399.76 53010.01 88888.00 2019-11-29 03:32:19.406 333 15635.90 399.73 53010.00 88888.00 2019-11-29 03:32:19.906 333 15635.91 399.72 53010.02 88888.00 2019-11-29 03:32:20.406 333 15635.83 399.71 53010.03 88888.00 2019-11-29 03:32:20.906 333 15635.85 399.74 53010.01 88888.00 2019-11-29 03:32:21.406 333 15635.90 399.76 53010.00 88888.00 2019-11-29 03:32:21.906 333 15635.90 399.73 53010.06 88888.00 2019-11-29 03:32:22.406 333 15635.86 399.69 53009.99 88888.00 2019-11-29 03:32:22.906 333 15635.82 399.73 53009.99 88888.00 2019-11-29 03:32:23.406 333 15635.84 399.73 53010.04 88888.00 2019-11-29 03:32:23.906 333 15635.85 399.68 53009.98 88888.00 2019-11-29 03:32:24.406 333 15635.87 399.71 53010.00 88888.00 2019-11-29 03:32:24.906 333 15635.86 399.66 53010.05 88888.00 2019-11-29 03:32:25.406 333 15635.84 399.67 53010.02 88888.00 2019-11-29 03:32:25.906 333 15635.86 399.65 53010.03 88888.00 2019-11-29 03:32:26.406 333 15635.85 399.73 53010.05 88888.00 2019-11-29 03:32:26.906 333 15635.84 399.77 53010.00 88888.00 2019-11-29 03:32:27.406 333 15635.78 399.80 53010.02 88888.00 2019-11-29 03:32:27.906 333 15635.78 399.72 53010.02 88888.00 2019-11-29 03:32:28.407 333 15635.81 399.68 53009.99 88888.00 2019-11-29 03:32:28.907 333 15635.80 399.73 53010.00 88888.00 2019-11-29 03:32:29.407 333 15635.78 399.71 53010.02 88888.00 2019-11-29 03:32:29.907 333 15635.75 399.67 53010.01 88888.00 2019-11-29 03:32:30.407 333 15635.76 399.71 53010.07 88888.00 2019-11-29 03:32:30.907 333 15635.81 399.72 53010.07 88888.00 2019-11-29 03:32:31.407 333 15635.82 399.73 53010.08 88888.00 2019-11-29 03:32:31.907 333 15635.82 399.65 53010.11 88888.00 2019-11-29 03:32:32.407 333 15635.80 399.65 53010.08 88888.00 2019-11-29 03:32:32.907 333 15635.77 399.65 53010.11 88888.00 2019-11-29 03:32:33.407 333 15635.82 399.65 53010.08 88888.00 2019-11-29 03:32:33.907 333 15635.78 399.64 53010.02 88888.00 2019-11-29 03:32:34.407 333 15635.75 399.66 53010.03 88888.00 2019-11-29 03:32:34.907 333 15635.80 399.69 53010.06 88888.00 2019-11-29 03:32:35.407 333 15635.81 399.67 53010.08 88888.00 2019-11-29 03:32:35.907 333 15635.80 399.67 53010.10 88888.00 2019-11-29 03:32:36.407 333 15635.84 399.66 53010.08 88888.00 2019-11-29 03:32:36.907 333 15635.80 399.67 53010.10 88888.00 2019-11-29 03:32:37.407 333 15635.80 399.65 53010.11 88888.00 2019-11-29 03:32:37.907 333 15635.83 399.67 53010.18 88888.00 2019-11-29 03:32:38.407 333 15635.83 399.65 53010.15 88888.00 2019-11-29 03:32:38.907 333 15635.77 399.63 53010.15 88888.00 2019-11-29 03:32:39.407 333 15635.80 399.64 53010.13 88888.00 2019-11-29 03:32:39.907 333 15635.81 399.64 53010.13 88888.00 2019-11-29 03:32:40.407 333 15635.76 399.64 53010.11 88888.00 2019-11-29 03:32:40.907 333 15635.75 399.62 53010.08 88888.00 2019-11-29 03:32:41.407 333 15635.76 399.63 53010.06 88888.00 2019-11-29 03:32:41.907 333 15635.80 399.64 53010.09 88888.00 2019-11-29 03:32:42.407 333 15635.80 399.64 53010.11 88888.00 2019-11-29 03:32:42.907 333 15635.85 399.62 53010.07 88888.00 2019-11-29 03:32:43.407 333 15635.84 399.59 53010.03 88888.00 2019-11-29 03:32:43.907 333 15635.81 399.60 53010.03 88888.00 2019-11-29 03:32:44.407 333 15635.82 399.63 53010.06 88888.00 2019-11-29 03:32:44.907 333 15635.82 399.66 53010.06 88888.00 2019-11-29 03:32:45.407 333 15635.86 399.67 53010.09 88888.00 2019-11-29 03:32:45.907 333 15635.82 399.64 53010.13 88888.00 2019-11-29 03:32:46.407 333 15635.78 399.63 53010.12 88888.00 2019-11-29 03:32:46.907 333 15635.78 399.65 53010.08 88888.00 2019-11-29 03:32:47.407 333 15635.82 399.64 53010.06 88888.00 2019-11-29 03:32:47.907 333 15635.82 399.65 53010.04 88888.00 2019-11-29 03:32:48.407 333 15635.76 399.60 53010.06 88888.00 2019-11-29 03:32:48.907 333 15635.77 399.57 53010.09 88888.00 2019-11-29 03:32:50.407 333 15635.76 399.53 53010.01 88888.00 2019-11-29 03:32:50.907 333 15635.81 399.51 53009.96 88888.00 2019-11-29 03:32:51.407 333 15635.81 399.51 53009.93 88888.00 2019-11-29 03:32:51.907 333 15635.83 399.50 53009.93 88888.00 2019-11-29 03:32:52.407 333 15635.82 399.53 53009.90 88888.00 2019-11-29 03:32:52.907 333 15635.81 399.55 53009.97 88888.00 2019-11-29 03:32:53.407 333 15635.78 399.56 53010.01 88888.00 2019-11-29 03:32:53.907 333 15635.77 399.57 53009.98 88888.00 2019-11-29 03:32:54.407 333 15635.77 399.60 53009.96 88888.00 2019-11-29 03:32:54.907 333 15635.76 399.60 53009.99 88888.00 2019-11-29 03:32:55.407 333 15635.80 399.63 53009.98 88888.00 2019-11-29 03:32:55.907 333 15635.80 399.57 53009.92 88888.00 2019-11-29 03:32:56.407 333 15635.85 399.57 53009.89 88888.00 2019-11-29 03:32:56.907 333 15635.81 399.60 53009.91 88888.00 2019-11-29 03:32:57.407 333 15635.77 399.60 53009.95 88888.00 2019-11-29 03:32:57.907 333 15635.77 399.59 53009.97 88888.00 2019-11-29 03:32:58.407 333 15635.78 399.57 53009.92 88888.00 2019-11-29 03:32:58.907 333 15635.76 399.58 53009.91 88888.00 2019-11-29 03:32:59.907 333 15635.81 399.55 53009.93 88888.00 2019-11-29 03:33:00.407 333 15635.78 399.56 53009.93 88888.00 2019-11-29 03:33:00.907 333 15635.81 399.57 53010.01 88888.00 2019-11-29 03:33:01.407 333 15635.82 399.58 53010.00 88888.00 2019-11-29 03:33:01.907 333 15635.86 399.57 53010.01 88888.00 2019-11-29 03:33:02.407 333 15635.85 399.56 53009.99 88888.00 2019-11-29 03:33:02.907 333 15635.91 399.56 53009.97 88888.00 2019-11-29 03:33:03.407 333 15635.94 399.59 53009.99 88888.00 2019-11-29 03:33:03.907 333 15635.85 399.57 53009.97 88888.00 2019-11-29 03:33:04.407 333 15635.83 399.55 53009.96 88888.00 2019-11-29 03:33:04.907 333 15635.83 399.51 53009.99 88888.00 2019-11-29 03:33:05.407 333 15635.83 399.54 53009.97 88888.00 2019-11-29 03:33:05.907 333 15635.82 399.57 53009.98 88888.00 2019-11-29 03:33:06.407 333 15635.82 399.56 53010.03 88888.00 2019-11-29 03:33:06.907 333 15635.83 399.55 53010.04 88888.00 2019-11-29 03:33:07.907 333 15635.84 399.56 53010.03 88888.00 2019-11-29 03:33:08.407 333 15635.87 399.51 53010.05 88888.00 2019-11-29 03:33:08.907 333 15635.89 399.51 53010.00 88888.00 2019-11-29 03:33:09.407 333 15635.85 399.54 53010.01 88888.00 2019-11-29 03:33:09.907 333 15635.87 399.54 53010.06 88888.00 2019-11-29 03:33:10.407 333 15635.80 399.55 53010.02 88888.00 2019-11-29 03:33:10.907 333 15635.84 399.51 53009.96 88888.00 2019-11-29 03:33:11.407 333 15635.84 399.49 53009.97 88888.00 2019-11-29 03:33:11.907 333 15635.85 399.50 53010.03 88888.00 2019-11-29 03:33:12.407 333 15635.86 399.53 53010.04 88888.00 2019-11-29 03:33:12.907 333 15635.85 399.51 53010.04 88888.00 2019-11-29 03:33:13.407 333 15635.85 399.50 53010.05 88888.00 2019-11-29 03:33:13.907 333 15635.87 399.48 53010.06 88888.00 2019-11-29 03:33:14.407 333 15635.85 399.48 53010.08 88888.00 2019-11-29 03:33:14.907 333 15635.89 399.47 53010.11 88888.00 2019-11-29 03:33:15.407 333 15635.89 399.50 53010.13 88888.00 2019-11-29 03:33:15.907 333 15635.87 399.53 53010.10 88888.00 2019-11-29 03:33:16.407 333 15635.87 399.51 53010.08 88888.00 2019-11-29 03:33:16.907 333 15635.89 399.48 53010.09 88888.00 2019-11-29 03:33:17.407 333 15635.87 399.48 53010.09 88888.00 2019-11-29 03:33:17.907 333 15635.87 399.53 53010.09 88888.00 2019-11-29 03:33:18.407 333 15635.87 399.50 53010.08 88888.00 2019-11-29 03:33:18.907 333 15635.94 399.46 53010.04 88888.00 2019-11-29 03:33:19.407 333 15635.95 399.41 53010.10 88888.00 2019-11-29 03:33:19.907 333 15635.91 399.42 53010.10 88888.00 2019-11-29 03:33:20.407 333 15635.85 399.45 53010.09 88888.00 2019-11-29 03:33:20.907 333 15635.84 399.50 53010.11 88888.00 2019-11-29 03:33:21.407 333 15635.90 399.51 53010.16 88888.00 2019-11-29 03:33:21.907 333 15635.90 399.51 53010.17 88888.00 2019-11-29 03:33:22.407 333 15635.89 399.51 53010.17 88888.00 2019-11-29 03:33:22.907 333 15635.91 399.55 53010.15 88888.00 2019-11-29 03:33:23.407 333 15635.93 399.56 53010.18 88888.00 2019-11-29 03:33:23.907 333 15635.94 399.51 53010.13 88888.00 2019-11-29 03:33:24.407 333 15635.93 399.49 53010.08 88888.00 2019-11-29 03:33:24.907 333 15635.92 399.46 53010.09 88888.00 2019-11-29 03:33:25.407 333 15635.95 399.46 53010.16 88888.00 2019-11-29 03:33:25.907 333 15635.96 399.46 53010.12 88888.00 2019-11-29 03:33:26.407 333 15635.93 399.50 53010.05 88888.00 2019-11-29 03:33:26.907 333 15635.93 399.49 53010.08 88888.00 2019-11-29 03:33:27.407 333 15636.00 399.48 53010.09 88888.00 2019-11-29 03:33:27.907 333 15636.01 399.50 53010.17 88888.00 2019-11-29 03:33:28.407 333 15635.99 399.49 53010.19 88888.00 2019-11-29 03:33:28.907 333 15635.99 399.54 53010.18 88888.00 2019-11-29 03:33:29.407 333 15636.02 399.59 53010.13 88888.00 2019-11-29 03:33:29.907 333 15636.04 399.60 53010.16 88888.00 2019-11-29 03:33:30.407 333 15636.02 399.58 53010.19 88888.00 2019-11-29 03:33:31.407 333 15636.07 399.57 53010.17 88888.00 2019-11-29 03:33:31.907 333 15636.08 399.57 53010.17 88888.00 2019-11-29 03:33:32.407 333 15636.00 399.56 53010.18 88888.00 2019-11-29 03:33:32.907 333 15636.02 399.55 53010.22 88888.00 2019-11-29 03:33:33.407 333 15636.02 399.54 53010.21 88888.00 2019-11-29 03:33:33.907 333 15636.01 399.55 53010.22 88888.00 2019-11-29 03:33:34.407 333 15636.02 399.55 53010.22 88888.00 2019-11-29 03:33:34.907 333 15635.98 399.58 53010.20 88888.00 2019-11-29 03:33:35.407 333 15636.00 399.57 53010.23 88888.00 2019-11-29 03:33:35.907 333 15636.03 399.55 53010.23 88888.00 2019-11-29 03:33:36.407 333 15636.02 399.57 53010.18 88888.00 2019-11-29 03:33:36.907 333 15636.00 399.53 53010.13 88888.00 2019-11-29 03:33:37.407 333 15636.00 399.49 53010.15 88888.00 2019-11-29 03:33:37.907 333 15636.00 399.51 53010.16 88888.00 2019-11-29 03:33:38.407 333 15635.99 399.53 53010.19 88888.00 2019-11-29 03:33:38.907 333 15636.00 399.53 53010.23 88888.00 2019-11-29 03:33:39.407 333 15635.99 399.50 53010.24 88888.00 2019-11-29 03:33:39.907 333 15635.94 399.53 53010.25 88888.00 2019-11-29 03:33:40.407 333 15636.00 399.55 53010.21 88888.00 2019-11-29 03:33:41.407 333 15636.07 399.53 53010.17 88888.00 2019-11-29 03:33:41.907 333 15636.01 399.55 53010.18 88888.00 2019-11-29 03:33:42.407 333 15636.00 399.56 53010.22 88888.00 2019-11-29 03:33:42.907 333 15636.03 399.54 53010.27 88888.00 2019-11-29 03:33:43.407 333 15636.03 399.54 53010.27 88888.00 2019-11-29 03:33:43.907 333 15635.98 399.60 53010.27 88888.00 2019-11-29 03:33:44.407 333 15635.99 399.64 53010.29 88888.00 2019-11-29 03:33:44.907 333 15635.98 399.66 53010.27 88888.00 2019-11-29 03:33:45.407 333 15636.01 399.66 53010.25 88888.00 2019-11-29 03:33:45.907 333 15636.04 399.59 53010.30 88888.00 2019-11-29 03:33:46.407 333 15636.02 399.57 53010.28 88888.00 2019-11-29 03:33:46.907 333 15636.07 399.59 53010.26 88888.00 2019-11-29 03:33:47.407 333 15636.00 399.64 53010.28 88888.00 2019-11-29 03:33:47.907 333 15636.01 399.66 53010.28 88888.00 2019-11-29 03:33:48.407 333 15636.02 399.68 53010.31 88888.00 2019-11-29 03:33:48.907 333 15636.00 399.66 53010.31 88888.00 2019-11-29 03:33:49.407 333 15636.04 399.64 53010.29 88888.00 2019-11-29 03:33:49.907 333 15636.01 399.65 53010.29 88888.00 2019-11-29 03:33:50.407 333 15636.02 399.65 53010.28 88888.00 2019-11-29 03:33:50.907 333 15636.02 399.67 53010.25 88888.00 2019-11-29 03:33:51.407 333 15636.02 399.66 53010.23 88888.00 2019-11-29 03:33:51.907 333 15635.99 399.72 53010.29 88888.00 2019-11-29 03:33:52.407 333 15635.96 399.71 53010.30 88888.00 2019-11-29 03:33:52.907 333 15635.99 399.65 53010.26 88888.00 2019-11-29 03:33:53.407 333 15635.93 399.68 53010.22 88888.00 2019-11-29 03:33:53.907 333 15635.91 399.71 53010.20 88888.00 2019-11-29 03:33:54.407 333 15635.92 399.69 53010.17 88888.00 2019-11-29 03:33:54.907 333 15635.91 399.68 53010.21 88888.00 2019-11-29 03:33:55.407 333 15635.91 399.72 53010.23 88888.00 2019-11-29 03:33:55.907 333 15635.91 399.71 53010.22 88888.00 2019-11-29 03:33:56.407 333 15635.86 399.71 53010.22 88888.00 2019-11-29 03:33:56.907 333 15635.85 399.72 53010.21 88888.00 2019-11-29 03:33:57.407 333 15635.89 399.73 53010.25 88888.00 2019-11-29 03:33:57.907 333 15635.89 399.73 53010.23 88888.00 2019-11-29 03:33:58.407 333 15635.92 399.71 53010.25 88888.00 2019-11-29 03:33:58.907 333 15635.89 399.67 53010.27 88888.00 2019-11-29 03:33:59.407 333 15635.86 399.66 53010.28 88888.00 2019-11-29 03:33:59.907 333 15635.85 399.69 53010.24 88888.00 2019-11-29 03:34:00.407 333 15635.80 399.71 53010.23 88888.00 2019-11-29 03:34:00.907 333 15635.85 399.71 53010.22 88888.00 2019-11-29 03:34:01.407 333 15635.85 399.69 53010.26 88888.00 2019-11-29 03:34:01.907 333 15635.86 399.68 53010.27 88888.00 2019-11-29 03:34:02.407 333 15635.85 399.71 53010.30 88888.00 2019-11-29 03:34:02.907 333 15635.87 399.71 53010.26 88888.00 2019-11-29 03:34:03.407 333 15635.83 399.71 53010.23 88888.00 2019-11-29 03:34:03.907 333 15635.78 399.75 53010.25 88888.00 2019-11-29 03:34:04.407 333 15635.80 399.74 53010.26 88888.00 2019-11-29 03:34:04.907 333 15635.80 399.75 53010.31 88888.00 2019-11-29 03:34:05.407 333 15635.75 399.73 53010.30 88888.00 2019-11-29 03:34:05.907 333 15635.75 399.72 53010.27 88888.00 2019-11-29 03:34:06.407 333 15635.74 399.74 53010.30 88888.00 2019-11-29 03:34:06.907 333 15635.71 399.72 53010.25 88888.00 2019-11-29 03:34:07.407 333 15635.76 399.69 53010.26 88888.00 2019-11-29 03:34:07.907 333 15635.76 399.71 53010.25 88888.00 2019-11-29 03:34:08.407 333 15635.76 399.71 53010.22 88888.00 2019-11-29 03:34:08.907 333 15635.77 399.73 53010.23 88888.00 2019-11-29 03:34:09.407 333 15635.77 399.73 53010.27 88888.00 2019-11-29 03:34:09.907 333 15635.74 399.68 53010.24 88888.00 2019-11-29 03:34:10.407 333 15635.77 399.67 53010.20 88888.00 2019-11-29 03:34:10.907 333 15635.81 399.68 53010.24 88888.00 2019-11-29 03:34:11.407 333 15635.74 399.68 53010.27 88888.00 2019-11-29 03:34:11.907 333 15635.76 399.72 53010.26 88888.00 2019-11-29 03:34:12.907 333 15635.76 399.74 53010.25 88888.00 2019-11-29 03:34:13.407 333 15635.80 399.73 53010.27 88888.00 2019-11-29 03:34:13.907 333 15635.78 399.74 53010.25 88888.00 2019-11-29 03:34:14.407 333 15635.76 399.73 53010.25 88888.00 2019-11-29 03:34:14.907 333 15635.81 399.73 53010.22 88888.00 2019-11-29 03:34:15.407 333 15635.75 399.75 53010.21 88888.00 2019-11-29 03:34:15.907 333 15635.72 399.76 53010.22 88888.00 2019-11-29 03:34:16.407 333 15635.72 399.77 53010.22 88888.00 2019-11-29 03:34:16.907 333 15635.76 399.73 53010.23 88888.00 2019-11-29 03:34:17.407 333 15635.80 399.68 53010.19 88888.00 2019-11-29 03:34:17.907 333 15635.82 399.71 53010.19 88888.00 2019-11-29 03:34:18.407 333 15635.81 399.73 53010.18 88888.00 2019-11-29 03:34:18.907 333 15635.83 399.73 53010.23 88888.00 2019-11-29 03:34:19.407 333 15635.75 399.72 53010.21 88888.00 2019-11-29 03:34:19.907 333 15635.75 399.73 53010.24 88888.00 2019-11-29 03:34:20.407 333 15635.82 399.73 53010.17 88888.00 2019-11-29 03:34:20.907 333 15635.83 399.74 53010.19 88888.00 2019-11-29 03:34:21.407 333 15635.76 399.76 53010.26 88888.00 2019-11-29 03:34:21.907 333 15635.78 399.75 53010.25 88888.00 2019-11-29 03:34:22.907 333 15635.75 399.72 53010.25 88888.00 2019-11-29 03:34:23.407 333 15635.74 399.73 53010.24 88888.00 2019-11-29 03:34:23.907 333 15635.76 399.73 53010.24 88888.00 2019-11-29 03:34:24.407 333 15635.76 399.73 53010.27 88888.00 2019-11-29 03:34:24.907 333 15635.77 399.75 53010.30 88888.00 2019-11-29 03:34:25.407 333 15635.77 399.80 53010.26 88888.00 2019-11-29 03:34:25.907 333 15635.75 399.75 53010.24 88888.00 2019-11-29 03:34:26.407 333 15635.85 399.76 53010.24 88888.00 2019-11-29 03:34:26.907 333 15635.77 399.76 53010.26 88888.00 2019-11-29 03:34:27.407 333 15635.76 399.76 53010.26 88888.00 2019-11-29 03:34:27.907 333 15635.84 399.74 53010.25 88888.00 2019-11-29 03:34:28.407 333 15635.81 399.79 53010.24 88888.00 2019-11-29 03:34:28.907 333 15635.77 399.75 53010.24 88888.00 2019-11-29 03:34:29.407 333 15635.81 399.73 53010.25 88888.00 2019-11-29 03:34:29.907 333 15635.75 399.75 53010.22 88888.00 2019-11-29 03:34:30.907 333 15635.73 399.76 53010.27 88888.00 2019-11-29 03:34:31.407 333 15635.74 399.81 53010.30 88888.00 2019-11-29 03:34:31.907 333 15635.67 399.82 53010.23 88888.00 2019-11-29 03:34:32.407 333 15635.73 399.82 53010.19 88888.00 2019-11-29 03:34:32.907 333 15635.78 399.83 53010.22 88888.00 2019-11-29 03:34:33.407 333 15635.73 399.82 53010.22 88888.00 2019-11-29 03:34:33.907 333 15635.75 399.82 53010.24 88888.00 2019-11-29 03:34:34.407 333 15635.81 399.81 53010.25 88888.00 2019-11-29 03:34:34.907 333 15635.77 399.81 53010.23 88888.00 2019-11-29 03:34:35.407 333 15635.75 399.82 53010.22 88888.00 2019-11-29 03:34:35.907 333 15635.75 399.81 53010.21 88888.00 2019-11-29 03:34:36.407 333 15635.74 399.77 53010.21 88888.00 2019-11-29 03:34:36.907 333 15635.75 399.77 53010.26 88888.00 2019-11-29 03:34:37.407 333 15635.75 399.81 53010.26 88888.00 2019-11-29 03:34:37.907 333 15635.76 399.81 53010.23 88888.00 2019-11-29 03:34:38.407 333 15635.73 399.81 53010.18 88888.00 2019-11-29 03:34:38.907 333 15635.72 399.81 53010.17 88888.00 2019-11-29 03:34:39.407 333 15635.74 399.82 53010.22 88888.00 2019-11-29 03:34:39.907 333 15635.74 399.83 53010.27 88888.00 2019-11-29 03:34:40.407 333 15635.69 399.82 53010.30 88888.00 2019-11-29 03:34:40.907 333 15635.66 399.80 53010.24 88888.00 2019-11-29 03:34:41.407 333 15635.63 399.76 53010.22 88888.00 2019-11-29 03:34:41.907 333 15635.68 399.80 53010.18 88888.00 2019-11-29 03:34:42.407 333 15635.74 399.81 53010.11 88888.00 2019-11-29 03:34:42.907 333 15635.71 399.79 53010.16 88888.00 2019-11-29 03:34:43.407 333 15635.68 399.79 53010.17 88888.00 2019-11-29 03:34:44.407 333 15635.73 399.75 53010.17 88888.00 2019-11-29 03:34:44.907 333 15635.77 399.74 53010.19 88888.00 2019-11-29 03:34:45.407 333 15635.77 399.79 53010.17 88888.00 2019-11-29 03:34:45.907 333 15635.76 399.82 53010.18 88888.00 2019-11-29 03:34:46.407 333 15635.77 399.88 53010.17 88888.00 2019-11-29 03:34:46.907 333 15635.80 399.89 53010.13 88888.00 2019-11-29 03:34:47.407 333 15635.75 399.88 53010.11 88888.00 2019-11-29 03:34:47.907 333 15635.74 399.88 53010.11 88888.00 2019-11-29 03:34:48.407 333 15635.77 399.86 53010.15 88888.00 2019-11-29 03:34:48.907 333 15635.76 399.91 53010.12 88888.00 2019-11-29 03:34:49.407 333 15635.75 399.88 53010.09 88888.00 2019-11-29 03:34:49.907 333 15635.77 399.88 53010.08 88888.00 2019-11-29 03:34:50.407 333 15635.80 399.85 53010.08 88888.00 2019-11-29 03:34:50.907 333 15635.77 399.85 53010.08 88888.00 2019-11-29 03:34:51.407 333 15635.75 399.88 53010.09 88888.00 2019-11-29 03:34:51.907 333 15635.74 399.88 53010.11 88888.00 2019-11-29 03:34:52.407 333 15635.74 399.90 53010.09 88888.00 2019-11-29 03:34:52.907 333 15635.74 399.89 53010.08 88888.00 2019-11-29 03:34:53.407 333 15635.69 399.91 53010.07 88888.00 2019-11-29 03:34:54.407 333 15635.78 399.92 53010.10 88888.00 2019-11-29 03:34:54.907 333 15635.78 399.93 53010.11 88888.00 2019-11-29 03:34:55.407 333 15635.76 399.91 53010.07 88888.00 2019-11-29 03:34:55.907 333 15635.80 399.88 53010.10 88888.00 2019-11-29 03:34:56.407 333 15635.85 399.84 53010.07 88888.00 2019-11-29 03:34:56.907 333 15635.84 399.84 53010.05 88888.00 2019-11-29 03:34:57.407 333 15635.78 399.83 53010.07 88888.00 2019-11-29 03:34:57.907 333 15635.75 399.83 53010.07 88888.00 2019-11-29 03:34:58.407 333 15635.80 399.86 53010.07 88888.00 2019-11-29 03:34:58.907 333 15635.80 399.86 53010.10 88888.00 2019-11-29 03:34:59.407 333 15635.83 399.90 53010.08 88888.00 2019-11-29 03:34:59.907 333 15635.81 399.89 53010.10 88888.00 2019-11-29 03:35:00.407 333 15635.78 399.89 53010.10 88888.00 2019-11-29 03:35:00.907 333 15635.76 399.86 53010.08 88888.00 2019-11-29 03:35:01.407 333 15635.74 399.85 53010.11 88888.00 2019-11-29 03:35:01.907 333 15635.75 399.88 53010.09 88888.00 2019-11-29 03:35:02.407 333 15635.77 399.88 53010.03 88888.00 2019-11-29 03:35:02.907 333 15635.80 399.89 53010.02 88888.00 2019-11-29 03:35:03.407 333 15635.78 399.88 53010.06 88888.00 2019-11-29 03:35:03.907 333 15635.78 399.86 53010.07 88888.00 2019-11-29 03:35:04.407 333 15635.75 399.83 53010.07 88888.00 2019-11-29 03:35:04.907 333 15635.78 399.86 53010.08 88888.00 2019-11-29 03:35:05.407 333 15635.76 399.85 53010.13 88888.00 2019-11-29 03:35:05.907 333 15635.74 399.82 53010.13 88888.00 2019-11-29 03:35:06.407 333 15635.75 399.83 53010.10 88888.00 2019-11-29 03:35:06.907 333 15635.80 399.85 53010.06 88888.00 2019-11-29 03:35:07.407 333 15635.78 399.89 53010.04 88888.00 2019-11-29 03:35:07.907 333 15635.73 399.89 53010.10 88888.00 2019-11-29 03:35:08.407 333 15635.77 399.84 53010.13 88888.00 2019-11-29 03:35:08.907 333 15635.76 399.82 53010.09 88888.00 2019-11-29 03:35:09.407 333 15635.72 399.80 53010.11 88888.00 2019-11-29 03:35:09.907 333 15635.72 399.82 53010.10 88888.00 2019-11-29 03:35:10.407 333 15635.74 399.83 53010.07 88888.00 2019-11-29 03:35:10.907 333 15635.75 399.82 53010.06 88888.00 2019-11-29 03:35:11.407 333 15635.77 399.82 53010.01 88888.00 2019-11-29 03:35:11.907 333 15635.77 399.77 53010.01 88888.00 2019-11-29 03:35:12.407 333 15635.78 399.80 53010.01 88888.00 2019-11-29 03:35:12.907 333 15635.81 399.80 53010.09 88888.00 2019-11-29 03:35:13.407 333 15635.80 399.81 53010.05 88888.00 2019-11-29 03:35:13.907 333 15635.76 399.82 53010.09 88888.00 2019-11-29 03:35:14.407 333 15635.75 399.81 53010.11 88888.00 2019-11-29 03:35:14.907 333 15635.75 399.80 53010.05 88888.00 2019-11-29 03:35:15.407 333 15635.67 399.76 53010.06 88888.00 2019-11-29 03:35:15.907 333 15635.68 399.75 53010.04 88888.00 2019-11-29 03:35:16.407 333 15635.72 399.74 53010.01 88888.00 2019-11-29 03:35:16.907 333 15635.67 399.73 53010.03 88888.00 2019-11-29 03:35:17.407 333 15635.68 399.71 53010.04 88888.00 2019-11-29 03:35:17.907 333 15635.71 399.69 53010.05 88888.00 2019-11-29 03:35:18.407 333 15635.75 399.65 53010.03 88888.00 2019-11-29 03:35:18.907 333 15635.73 399.65 53009.99 88888.00 2019-11-29 03:35:19.407 333 15635.71 399.68 53010.03 88888.00 2019-11-29 03:35:19.907 333 15635.75 399.69 53010.04 88888.00 2019-11-29 03:35:20.407 333 15635.74 399.69 53010.03 88888.00 2019-11-29 03:35:20.907 333 15635.67 399.74 53010.04 88888.00 2019-11-29 03:35:21.407 333 15635.68 399.74 53010.04 88888.00 2019-11-29 03:35:21.907 333 15635.71 399.73 53009.99 88888.00 2019-11-29 03:35:22.407 333 15635.69 399.73 53009.97 88888.00 2019-11-29 03:35:22.907 333 15635.65 399.72 53009.92 88888.00 2019-11-29 03:35:23.407 333 15635.65 399.71 53010.01 88888.00 2019-11-29 03:35:23.907 333 15635.64 399.75 53010.05 88888.00 2019-11-29 03:35:24.407 333 15635.63 399.75 53010.07 88888.00 2019-11-29 03:35:24.907 333 15635.63 399.79 53010.06 88888.00 2019-11-29 03:35:25.407 333 15635.68 399.77 53010.07 88888.00 2019-11-29 03:35:25.907 333 15635.65 399.76 53010.05 88888.00 2019-11-29 03:35:26.407 333 15635.62 399.73 53010.09 88888.00 2019-11-29 03:35:26.907 333 15635.63 399.73 53010.09 88888.00 2019-11-29 03:35:27.407 333 15635.66 399.71 53010.07 88888.00 2019-11-29 03:35:27.907 333 15635.64 399.69 53010.06 88888.00 2019-11-29 03:35:28.407 333 15635.65 399.72 53010.06 88888.00 2019-11-29 03:35:28.907 333 15635.59 399.66 53010.05 88888.00 2019-11-29 03:35:29.407 333 15635.55 399.67 53010.03 88888.00 2019-11-29 03:35:29.907 333 15635.56 399.67 53010.03 88888.00 2019-11-29 03:35:30.407 333 15635.55 399.64 53010.06 88888.00 2019-11-29 03:35:30.907 333 15635.53 399.65 53010.16 88888.00 2019-11-29 03:35:31.407 333 15635.53 399.64 53010.10 88888.00 2019-11-29 03:35:31.907 333 15635.53 399.65 53010.06 88888.00 2019-11-29 03:35:32.407 333 15635.48 399.65 53010.06 88888.00 2019-11-29 03:35:32.907 333 15635.47 399.66 53010.06 88888.00 2019-11-29 03:35:33.907 333 15635.50 399.68 53009.98 88888.00 2019-11-29 03:35:34.407 333 15635.49 399.69 53010.00 88888.00 2019-11-29 03:35:34.907 333 15635.47 399.69 53009.98 88888.00 2019-11-29 03:35:35.407 333 15635.50 399.66 53009.97 88888.00 2019-11-29 03:35:35.907 333 15635.47 399.65 53010.01 88888.00 2019-11-29 03:35:36.407 333 15635.42 399.63 53010.03 88888.00 2019-11-29 03:35:36.907 333 15635.44 399.64 53010.01 88888.00 2019-11-29 03:35:37.407 333 15635.45 399.66 53010.03 88888.00 2019-11-29 03:35:37.907 333 15635.49 399.68 53010.05 88888.00 2019-11-29 03:35:38.407 333 15635.46 399.66 53010.04 88888.00 2019-11-29 03:35:38.907 333 15635.41 399.66 53009.99 88888.00 2019-11-29 03:35:39.407 333 15635.40 399.64 53010.01 88888.00 2019-11-29 03:35:39.907 333 15635.39 399.60 53010.05 88888.00 2019-11-29 03:35:40.407 333 15635.42 399.64 53010.04 88888.00 2019-11-29 03:35:40.907 333 15635.40 399.60 53010.02 88888.00 2019-11-29 03:35:41.407 333 15635.39 399.59 53009.98 88888.00 2019-11-29 03:35:41.907 333 15635.41 399.63 53009.98 88888.00 2019-11-29 03:35:42.407 333 15635.37 399.63 53010.02 88888.00 2019-11-29 03:35:42.907 333 15635.31 399.63 53010.02 88888.00 2019-11-29 03:35:43.407 333 15635.29 399.63 53009.99 88888.00 2019-11-29 03:35:43.907 333 15635.31 399.62 53010.02 88888.00 2019-11-29 03:35:44.407 333 15635.33 399.64 53009.99 88888.00 2019-11-29 03:35:44.907 333 15635.32 399.62 53009.99 88888.00 2019-11-29 03:35:45.407 333 15635.31 399.62 53010.01 88888.00 2019-11-29 03:35:45.907 333 15635.30 399.56 53010.07 88888.00 2019-11-29 03:35:46.407 333 15635.31 399.57 53010.04 88888.00 2019-11-29 03:35:46.907 333 15635.28 399.56 53010.02 88888.00 2019-11-29 03:35:47.407 333 15635.30 399.58 53010.02 88888.00 2019-11-29 03:35:47.907 333 15635.29 399.60 53010.01 88888.00 2019-11-29 03:35:48.407 333 15635.27 399.56 53010.07 88888.00 2019-11-29 03:35:48.907 333 15635.26 399.54 53010.02 88888.00 2019-11-29 03:35:49.407 333 15635.27 399.54 53009.92 88888.00 2019-11-29 03:35:49.907 333 15635.24 399.53 53009.96 88888.00 2019-11-29 03:35:50.407 333 15635.22 399.55 53009.97 88888.00 2019-11-29 03:35:50.907 333 15635.26 399.55 53009.98 88888.00 2019-11-29 03:35:51.407 333 15635.24 399.56 53009.99 88888.00 2019-11-29 03:35:51.907 333 15635.21 399.58 53010.00 88888.00 2019-11-29 03:35:52.407 333 15635.21 399.63 53010.04 88888.00 2019-11-29 03:35:52.907 333 15635.23 399.64 53010.03 88888.00 2019-11-29 03:35:53.407 333 15635.27 399.64 53010.04 88888.00 2019-11-29 03:35:53.907 333 15635.23 399.67 53010.06 88888.00 2019-11-29 03:35:54.407 333 15635.22 399.62 53010.01 88888.00 2019-11-29 03:35:54.907 333 15635.23 399.62 53010.00 88888.00 2019-11-29 03:35:55.407 333 15635.23 399.64 53010.00 88888.00 2019-11-29 03:35:55.907 333 15635.20 399.66 53010.04 88888.00 2019-11-29 03:35:56.407 333 15635.19 399.69 53010.06 88888.00 2019-11-29 03:35:57.407 333 15635.16 399.63 53009.97 88888.00 2019-11-29 03:35:57.907 333 15635.17 399.63 53009.99 88888.00 2019-11-29 03:35:58.407 333 15635.16 399.66 53010.01 88888.00 2019-11-29 03:35:58.907 333 15635.19 399.64 53010.00 88888.00 2019-11-29 03:35:59.407 333 15635.16 399.63 53009.93 88888.00 2019-11-29 03:35:59.907 333 15635.20 399.65 53009.92 88888.00 2019-11-29 03:36:00.407 333 15635.21 399.66 53009.99 88888.00 2019-11-29 03:36:00.907 333 15635.23 399.66 53010.04 88888.00 2019-11-29 03:36:01.407 333 15635.22 399.67 53010.02 88888.00 2019-11-29 03:36:01.907 333 15635.21 399.67 53009.98 88888.00 2019-11-29 03:36:02.407 333 15635.17 399.63 53009.92 88888.00 2019-11-29 03:36:02.907 333 15635.10 399.63 53009.95 88888.00 2019-11-29 03:36:03.407 333 15635.10 399.72 53010.00 88888.00 2019-11-29 03:36:03.907 333 15635.08 399.71 53009.99 88888.00 2019-11-29 03:36:04.407 333 15635.08 399.69 53010.00 88888.00 2019-11-29 03:36:04.907 333 15635.10 399.66 53010.01 88888.00 2019-11-29 03:36:05.407 333 15635.12 399.68 53010.00 88888.00 2019-11-29 03:36:05.907 333 15635.11 399.68 53010.04 88888.00 2019-11-29 03:36:06.407 333 15635.13 399.69 53010.06 88888.00 2019-11-29 03:36:07.407 333 15635.13 399.71 53010.05 88888.00 2019-11-29 03:36:07.907 333 15635.18 399.74 53010.01 88888.00 2019-11-29 03:36:08.407 333 15635.08 399.74 53009.99 88888.00 2019-11-29 03:36:08.907 333 15635.04 399.72 53009.99 88888.00 2019-11-29 03:36:09.407 333 15635.08 399.72 53009.98 88888.00 2019-11-29 03:36:09.907 333 15635.04 399.66 53009.98 88888.00 2019-11-29 03:36:10.407 333 15635.00 399.69 53009.99 88888.00 2019-11-29 03:36:10.907 333 15635.02 399.73 53010.00 88888.00 2019-11-29 03:36:11.407 333 15635.02 399.74 53009.99 88888.00 2019-11-29 03:36:11.907 333 15635.01 399.72 53009.96 88888.00 2019-11-29 03:36:12.407 333 15635.01 399.68 53009.89 88888.00 2019-11-29 03:36:12.907 333 15635.04 399.67 53009.93 88888.00 2019-11-29 03:36:13.407 333 15635.03 399.67 53009.97 88888.00 2019-11-29 03:36:13.907 333 15635.01 399.68 53009.98 88888.00 2019-11-29 03:36:14.407 333 15635.01 399.71 53010.00 88888.00 2019-11-29 03:36:14.907 333 15635.07 399.72 53009.99 88888.00 2019-11-29 03:36:15.407 333 15635.05 399.69 53009.97 88888.00 2019-11-29 03:36:15.907 333 15635.00 399.68 53009.95 88888.00 2019-11-29 03:36:16.407 333 15635.01 399.72 53009.98 88888.00 2019-11-29 03:36:16.907 333 15635.01 399.77 53009.99 88888.00 2019-11-29 03:36:17.407 333 15634.98 399.76 53009.99 88888.00 2019-11-29 03:36:17.907 333 15634.99 399.75 53009.97 88888.00 2019-11-29 03:36:18.407 333 15634.98 399.74 53009.97 88888.00 2019-11-29 03:36:18.907 333 15634.92 399.77 53010.01 88888.00 2019-11-29 03:36:19.407 333 15634.90 399.76 53010.05 88888.00 2019-11-29 03:36:19.907 333 15634.96 399.75 53010.03 88888.00 2019-11-29 03:36:20.407 333 15634.96 399.76 53010.05 88888.00 2019-11-29 03:36:20.907 333 15634.94 399.75 53010.07 88888.00 2019-11-29 03:36:21.407 333 15634.92 399.72 53010.07 88888.00 2019-11-29 03:36:21.907 333 15634.91 399.71 53010.06 88888.00 2019-11-29 03:36:22.407 333 15634.91 399.72 53010.06 88888.00 2019-11-29 03:36:22.907 333 15634.93 399.71 53010.02 88888.00 2019-11-29 03:36:23.407 333 15634.89 399.72 53010.03 88888.00 2019-11-29 03:36:23.907 333 15634.86 399.69 53010.04 88888.00 2019-11-29 03:36:24.407 333 15634.90 399.67 53010.06 88888.00 2019-11-29 03:36:24.907 333 15634.86 399.71 53010.05 88888.00 2019-11-29 03:36:25.407 333 15634.84 399.71 53010.09 88888.00 2019-11-29 03:36:25.907 333 15634.82 399.68 53010.06 88888.00 2019-11-29 03:36:26.407 333 15634.83 399.71 53010.02 88888.00 2019-11-29 03:36:26.907 333 15634.85 399.72 53010.03 88888.00 2019-11-29 03:36:27.407 333 15634.86 399.72 53010.05 88888.00 2019-11-29 03:36:27.907 333 15634.82 399.68 53010.02 88888.00 2019-11-29 03:36:28.407 333 15634.78 399.69 53010.01 88888.00 2019-11-29 03:36:28.907 333 15634.77 399.71 53010.04 88888.00 2019-11-29 03:36:29.407 333 15634.82 399.74 53010.05 88888.00 2019-11-29 03:36:29.907 333 15634.82 399.74 53010.03 88888.00 2019-11-29 03:36:30.407 333 15634.76 399.73 53010.02 88888.00 2019-11-29 03:36:30.907 333 15634.73 399.72 53010.03 88888.00 2019-11-29 03:36:31.407 333 15634.74 399.71 53010.05 88888.00 2019-11-29 03:36:31.907 333 15634.74 399.72 53010.07 88888.00 2019-11-29 03:36:32.407 333 15634.76 399.71 53009.97 88888.00 2019-11-29 03:36:32.907 333 15634.75 399.73 53009.99 88888.00 2019-11-29 03:36:33.407 333 15634.74 399.71 53010.00 88888.00 2019-11-29 03:36:33.907 333 15634.69 399.72 53010.01 88888.00 2019-11-29 03:36:34.407 333 15634.68 399.72 53009.99 88888.00 2019-11-29 03:36:34.907 333 15634.66 399.72 53009.97 88888.00 2019-11-29 03:36:35.407 333 15634.64 399.68 53009.99 88888.00 2019-11-29 03:36:35.907 333 15634.60 399.67 53009.98 88888.00 2019-11-29 03:36:36.407 333 15634.60 399.65 53009.97 88888.00 2019-11-29 03:36:36.907 333 15634.59 399.66 53009.97 88888.00 2019-11-29 03:36:37.407 333 15634.62 399.68 53009.98 88888.00 2019-11-29 03:36:37.907 333 15634.60 399.68 53009.96 88888.00 2019-11-29 03:36:38.907 333 15634.60 399.69 53010.02 88888.00 2019-11-29 03:36:39.407 333 15634.58 399.67 53010.06 88888.00 2019-11-29 03:36:39.907 333 15634.58 399.66 53010.04 88888.00 2019-11-29 03:36:40.407 333 15634.59 399.68 53010.07 88888.00 2019-11-29 03:36:40.907 333 15634.57 399.68 53010.09 88888.00 2019-11-29 03:36:41.407 333 15634.56 399.68 53010.07 88888.00 2019-11-29 03:36:41.907 333 15634.59 399.69 53010.08 88888.00 2019-11-29 03:36:42.407 333 15634.57 399.74 53010.02 88888.00 2019-11-29 03:36:42.907 333 15634.54 399.80 53010.03 88888.00 2019-11-29 03:36:43.407 333 15634.51 399.86 53010.06 88888.00 2019-11-29 03:36:43.907 333 15634.51 399.84 53010.05 88888.00 2019-11-29 03:36:44.407 333 15634.53 399.82 53010.05 88888.00 2019-11-29 03:36:44.907 333 15634.53 399.83 53010.06 88888.00 2019-11-29 03:36:45.407 333 15634.54 399.83 53010.06 88888.00 2019-11-29 03:36:45.907 333 15634.56 399.82 53010.12 88888.00 2019-11-29 03:36:46.407 333 15634.55 399.81 53010.11 88888.00 2019-11-29 03:36:46.907 333 15634.53 399.83 53010.09 88888.00 2019-11-29 03:36:47.407 333 15634.51 399.84 53010.12 88888.00 2019-11-29 03:36:47.907 333 15634.55 399.83 53010.15 88888.00 2019-11-29 03:36:48.407 333 15634.54 399.85 53010.12 88888.00 2019-11-29 03:36:48.907 333 15634.50 399.85 53010.08 88888.00 2019-11-29 03:36:49.407 333 15634.53 399.83 53010.07 88888.00 2019-11-29 03:36:49.907 333 15634.58 399.83 53010.13 88888.00 2019-11-29 03:36:50.407 333 15634.58 399.83 53010.09 88888.00 2019-11-29 03:36:50.907 333 15634.58 399.85 53010.11 88888.00 2019-11-29 03:36:51.407 333 15634.59 399.91 53010.15 88888.00 2019-11-29 03:36:51.907 333 15634.58 399.91 53010.10 88888.00 2019-11-29 03:36:52.407 333 15634.54 399.92 53010.15 88888.00 2019-11-29 03:36:52.907 333 15634.57 399.93 53010.16 88888.00 2019-11-29 03:36:53.407 333 15634.55 399.91 53010.13 88888.00 2019-11-29 03:36:53.907 333 15634.50 399.89 53010.07 88888.00 2019-11-29 03:36:54.407 333 15634.47 399.91 53010.08 88888.00 2019-11-29 03:36:54.907 333 15634.49 399.90 53010.19 88888.00 2019-11-29 03:36:55.407 333 15634.50 399.89 53010.20 88888.00 2019-11-29 03:36:55.907 333 15634.54 399.91 53010.17 88888.00 2019-11-29 03:36:56.908 333 15634.53 399.90 53010.20 88888.00 2019-11-29 03:36:57.408 333 15634.59 399.91 53010.17 88888.00 2019-11-29 03:36:57.908 333 15634.57 399.93 53010.15 88888.00 2019-11-29 03:36:58.408 333 15634.58 399.94 53010.17 88888.00 2019-11-29 03:36:58.908 333 15634.58 399.91 53010.16 88888.00 2019-11-29 03:36:59.408 333 15634.55 399.92 53010.16 88888.00 2019-11-29 03:36:59.908 333 15634.55 399.93 53010.13 88888.00 2019-11-29 03:37:00.408 333 15634.56 399.94 53010.13 88888.00 2019-11-29 03:37:00.908 333 15634.55 399.94 53010.13 88888.00 2019-11-29 03:37:01.408 333 15634.58 399.95 53010.12 88888.00 2019-11-29 03:37:01.908 333 15634.62 399.99 53010.16 88888.00 2019-11-29 03:37:02.408 333 15634.59 399.99 53010.13 88888.00 2019-11-29 03:37:02.908 333 15634.60 399.97 53010.07 88888.00 2019-11-29 03:37:03.408 333 15634.62 399.97 53010.08 88888.00 2019-11-29 03:37:03.908 333 15634.57 399.99 53010.17 88888.00 2019-11-29 03:37:04.408 333 15634.58 400.00 53010.22 88888.00 2019-11-29 03:37:04.908 333 15634.54 400.00 53010.23 88888.00 2019-11-29 03:37:05.408 333 15634.53 399.98 53010.23 88888.00 2019-11-29 03:37:05.908 333 15634.58 399.95 53010.16 88888.00 2019-11-29 03:37:06.408 333 15634.56 400.02 53010.12 88888.00 2019-11-29 03:37:06.908 333 15634.57 400.05 53010.13 88888.00 2019-11-29 03:37:07.408 333 15634.55 400.02 53010.10 88888.00 2019-11-29 03:37:07.908 333 15634.58 400.01 53010.09 88888.00 2019-11-29 03:37:08.408 333 15634.63 400.00 53010.11 88888.00 2019-11-29 03:37:08.908 333 15634.59 400.00 53010.17 88888.00 2019-11-29 03:37:09.408 333 15634.60 399.99 53010.19 88888.00 2019-11-29 03:37:09.908 333 15634.63 400.00 53010.19 88888.00 2019-11-29 03:37:10.408 333 15634.62 400.01 53010.17 88888.00 2019-11-29 03:37:10.908 333 15634.64 400.08 53010.23 88888.00 2019-11-29 03:37:11.408 333 15634.65 400.10 53010.25 88888.00 2019-11-29 03:37:11.908 333 15634.66 400.11 53010.21 88888.00 2019-11-29 03:37:12.408 333 15634.67 400.09 53010.20 88888.00 2019-11-29 03:37:12.908 333 15634.68 400.03 53010.20 88888.00 2019-11-29 03:37:13.408 333 15634.68 400.05 53010.21 88888.00 2019-11-29 03:37:13.908 333 15634.66 400.10 53010.29 88888.00 2019-11-29 03:37:14.408 333 15634.68 400.10 53010.33 88888.00 2019-11-29 03:37:14.908 333 15634.68 400.10 53010.28 88888.00 2019-11-29 03:37:15.408 333 15634.66 400.14 53010.26 88888.00 2019-11-29 03:37:15.908 333 15634.65 400.17 53010.25 88888.00 2019-11-29 03:37:16.408 333 15634.65 400.18 53010.21 88888.00 2019-11-29 03:37:16.908 333 15634.64 400.19 53010.28 88888.00 2019-11-29 03:37:17.408 333 15634.66 400.17 53010.32 88888.00 2019-11-29 03:37:17.908 333 15634.68 400.16 53010.26 88888.00 2019-11-29 03:37:18.408 333 15634.65 400.17 53010.28 88888.00 2019-11-29 03:37:18.908 333 15634.66 400.15 53010.31 88888.00 2019-11-29 03:37:19.408 333 15634.71 400.15 53010.33 88888.00 2019-11-29 03:37:20.408 333 15634.69 400.17 53010.24 88888.00 2019-11-29 03:37:20.908 333 15634.71 400.16 53010.30 88888.00 2019-11-29 03:37:21.408 333 15634.69 400.18 53010.32 88888.00 2019-11-29 03:37:21.908 333 15634.72 400.15 53010.31 88888.00 2019-11-29 03:37:22.408 333 15634.71 400.16 53010.32 88888.00 2019-11-29 03:37:22.908 333 15634.68 400.16 53010.31 88888.00 2019-11-29 03:37:23.408 333 15634.69 400.14 53010.30 88888.00 2019-11-29 03:37:23.908 333 15634.69 400.18 53010.27 88888.00 2019-11-29 03:37:24.408 333 15634.73 400.19 53010.29 88888.00 2019-11-29 03:37:24.908 333 15634.71 400.19 53010.27 88888.00 2019-11-29 03:37:25.408 333 15634.71 400.21 53010.32 88888.00 2019-11-29 03:37:25.908 333 15634.71 400.21 53010.27 88888.00 2019-11-29 03:37:26.408 333 15634.72 400.19 53010.26 88888.00 2019-11-29 03:37:26.908 333 15634.72 400.19 53010.32 88888.00 2019-11-29 03:37:27.408 333 15634.74 400.16 53010.32 88888.00 2019-11-29 03:37:27.908 333 15634.69 400.14 53010.31 88888.00 2019-11-29 03:37:28.408 333 15634.66 400.08 53010.27 88888.00 2019-11-29 03:37:28.908 333 15634.66 400.12 53010.32 88888.00 2019-11-29 03:37:29.408 333 15634.63 400.15 53010.32 88888.00 2019-11-29 03:37:29.908 333 15634.56 400.19 53010.29 88888.00 2019-11-29 03:37:30.408 333 15634.62 400.25 53010.29 88888.00 2019-11-29 03:37:30.908 333 15634.59 400.21 53010.32 88888.00 2019-11-29 03:37:31.408 333 15634.60 400.18 53010.32 88888.00 2019-11-29 03:37:31.908 333 15634.63 400.18 53010.28 88888.00 2019-11-29 03:37:32.408 333 15634.63 400.15 53010.27 88888.00 2019-11-29 03:37:32.908 333 15634.67 400.14 53010.28 88888.00 2019-11-29 03:37:33.408 333 15634.68 400.14 53010.32 88888.00 2019-11-29 03:37:33.908 333 15634.65 400.18 53010.36 88888.00 2019-11-29 03:37:34.408 333 15634.67 400.15 53010.33 88888.00 2019-11-29 03:37:34.908 333 15634.71 400.18 53010.32 88888.00 2019-11-29 03:37:35.408 333 15634.74 400.19 53010.28 88888.00 2019-11-29 03:37:35.908 333 15634.73 400.21 53010.35 88888.00 2019-11-29 03:37:36.408 333 15634.68 400.24 53010.36 88888.00 2019-11-29 03:37:36.908 333 15634.62 400.18 53010.39 88888.00 2019-11-29 03:37:37.408 333 15634.58 400.20 53010.36 88888.00 2019-11-29 03:37:37.908 333 15634.65 400.21 53010.32 88888.00 2019-11-29 03:37:38.408 333 15634.66 400.14 53010.28 88888.00 2019-11-29 03:37:38.908 333 15634.60 400.15 53010.28 88888.00 2019-11-29 03:37:39.408 333 15634.58 400.19 53010.27 88888.00 2019-11-29 03:37:39.908 333 15634.60 400.18 53010.33 88888.00 2019-11-29 03:37:40.408 333 15634.60 400.19 53010.38 88888.00 2019-11-29 03:37:40.908 333 15634.59 400.16 53010.36 88888.00 2019-11-29 03:37:41.408 333 15634.59 400.17 53010.38 88888.00 2019-11-29 03:37:41.908 333 15634.62 400.18 53010.39 88888.00 2019-11-29 03:37:42.408 333 15634.60 400.20 53010.36 88888.00 2019-11-29 03:37:42.908 333 15634.58 400.19 53010.38 88888.00 2019-11-29 03:37:43.408 333 15634.54 400.17 53010.41 88888.00 2019-11-29 03:37:43.908 333 15634.55 400.17 53010.41 88888.00 2019-11-29 03:37:44.408 333 15634.58 400.18 53010.43 88888.00 2019-11-29 03:37:44.908 333 15634.60 400.16 53010.42 88888.00 2019-11-29 03:37:45.408 333 15634.59 400.18 53010.41 88888.00 2019-11-29 03:37:45.908 333 15634.59 400.17 53010.35 88888.00 2019-11-29 03:37:46.408 333 15634.57 400.15 53010.36 88888.00 2019-11-29 03:37:46.908 333 15634.51 400.15 53010.37 88888.00 2019-11-29 03:37:47.408 333 15634.50 400.07 53010.37 88888.00 2019-11-29 03:37:47.908 333 15634.46 400.01 53010.38 88888.00 2019-11-29 03:37:48.408 333 15634.44 400.07 53010.38 88888.00 2019-11-29 03:37:48.908 333 15634.46 400.11 53010.42 88888.00 2019-11-29 03:37:49.408 333 15634.46 400.14 53010.44 88888.00 2019-11-29 03:37:49.908 333 15634.47 400.16 53010.42 88888.00 2019-11-29 03:37:50.408 333 15634.49 400.16 53010.44 88888.00 2019-11-29 03:37:50.908 333 15634.51 400.11 53010.41 88888.00 2019-11-29 03:37:51.408 333 15634.48 400.14 53010.39 88888.00 2019-11-29 03:37:51.908 333 15634.45 400.16 53010.43 88888.00 2019-11-29 03:37:52.408 333 15634.45 400.17 53010.44 88888.00 2019-11-29 03:37:52.908 333 15634.50 400.15 53010.43 88888.00 2019-11-29 03:37:53.408 333 15634.45 400.10 53010.43 88888.00 2019-11-29 03:37:53.908 333 15634.42 400.09 53010.45 88888.00 2019-11-29 03:37:54.408 333 15634.40 400.10 53010.48 88888.00 2019-11-29 03:37:54.908 333 15634.38 400.09 53010.53 88888.00 2019-11-29 03:37:55.408 333 15634.38 400.08 53010.52 88888.00 2019-11-29 03:37:55.908 333 15634.38 400.07 53010.56 88888.00 2019-11-29 03:37:56.408 333 15634.40 400.11 53010.52 88888.00 2019-11-29 03:37:56.908 333 15634.41 400.12 53010.51 88888.00 2019-11-29 03:37:57.408 333 15634.39 400.09 53010.48 88888.00 2019-11-29 03:37:57.908 333 15634.40 400.07 53010.51 88888.00 2019-11-29 03:37:58.408 333 15634.38 400.05 53010.56 88888.00 2019-11-29 03:37:58.908 333 15634.42 400.02 53010.57 88888.00 2019-11-29 03:37:59.408 333 15634.40 400.02 53010.58 88888.00 2019-11-29 03:37:59.908 333 15634.41 400.02 53010.62 88888.00 2019-11-29 03:38:00.408 333 15634.40 400.01 53010.57 88888.00 2019-11-29 03:38:00.908 333 15634.44 400.02 53010.59 88888.00 2019-11-29 03:38:02.408 333 15634.44 400.05 53010.55 88888.00 2019-11-29 03:38:02.908 333 15634.40 400.05 53010.53 88888.00 2019-11-29 03:38:03.408 333 15634.41 400.02 53010.55 88888.00 2019-11-29 03:38:03.908 333 15634.41 400.00 53010.53 88888.00 2019-11-29 03:38:04.408 333 15634.37 400.01 53010.55 88888.00 2019-11-29 03:38:04.908 333 15634.36 399.99 53010.59 88888.00 2019-11-29 03:38:05.408 333 15634.37 399.95 53010.59 88888.00 2019-11-29 03:38:05.908 333 15634.31 399.94 53010.57 88888.00 2019-11-29 03:38:06.408 333 15634.30 400.01 53010.58 88888.00 2019-11-29 03:38:06.908 333 15634.35 400.01 53010.57 88888.00 2019-11-29 03:38:07.408 333 15634.32 400.01 53010.53 88888.00 2019-11-29 03:38:07.908 333 15634.32 400.00 53010.57 88888.00 2019-11-29 03:38:08.408 333 15634.35 400.00 53010.63 88888.00 2019-11-29 03:38:08.908 333 15634.33 400.01 53010.64 88888.00 2019-11-29 03:38:09.408 333 15634.35 400.02 53010.62 88888.00 2019-11-29 03:38:09.908 333 15634.36 400.00 53010.60 88888.00 2019-11-29 03:38:10.408 333 15634.32 399.99 53010.59 88888.00 2019-11-29 03:38:10.908 333 15634.35 399.99 53010.61 88888.00 2019-11-29 03:38:11.408 333 15634.36 399.97 53010.58 88888.00 2019-11-29 03:38:11.908 333 15634.32 399.83 53010.56 88888.00 2019-11-29 03:38:12.408 333 15634.31 399.83 53010.56 88888.00 2019-11-29 03:38:12.908 333 15634.37 399.89 53010.59 88888.00 2019-11-29 03:38:13.408 333 15634.35 399.90 53010.56 88888.00 2019-11-29 03:38:13.908 333 15634.28 399.91 53010.57 88888.00 2019-11-29 03:38:14.408 333 15634.31 399.92 53010.58 88888.00 2019-11-29 03:38:14.908 333 15634.32 399.91 53010.59 88888.00 2019-11-29 03:38:15.408 333 15634.28 399.90 53010.58 88888.00 2019-11-29 03:38:15.908 333 15634.24 399.91 53010.58 88888.00 2019-11-29 03:38:16.408 333 15634.27 399.97 53010.57 88888.00 2019-11-29 03:38:16.908 333 15634.29 399.95 53010.55 88888.00 2019-11-29 03:38:17.408 333 15634.24 399.94 53010.61 88888.00 2019-11-29 03:38:17.908 333 15634.22 399.93 53010.56 88888.00 2019-11-29 03:38:18.408 333 15634.20 399.92 53010.56 88888.00 2019-11-29 03:38:18.908 333 15634.21 399.92 53010.56 88888.00 2019-11-29 03:38:19.408 333 15634.22 399.89 53010.52 88888.00 2019-11-29 03:38:19.908 333 15634.26 399.91 53010.53 88888.00 2019-11-29 03:38:20.408 333 15634.23 399.90 53010.51 88888.00 2019-11-29 03:38:20.908 333 15634.20 399.84 53010.49 88888.00 2019-11-29 03:38:21.408 333 15634.21 399.79 53010.49 88888.00 2019-11-29 03:38:21.908 333 15634.23 399.88 53010.50 88888.00 2019-11-29 03:38:22.408 333 15634.20 399.89 53010.50 88888.00 2019-11-29 03:38:22.908 333 15634.22 399.89 53010.50 88888.00 2019-11-29 03:38:23.408 333 15634.22 399.85 53010.53 88888.00 2019-11-29 03:38:23.908 333 15634.24 399.88 53010.55 88888.00 2019-11-29 03:38:24.408 333 15634.24 399.92 53010.58 88888.00 2019-11-29 03:38:24.908 333 15634.24 399.91 53010.53 88888.00 2019-11-29 03:38:25.408 333 15634.27 399.93 53010.55 88888.00 2019-11-29 03:38:25.908 333 15634.24 399.94 53010.58 88888.00 2019-11-29 03:38:26.408 333 15634.22 399.92 53010.58 88888.00 2019-11-29 03:38:26.908 333 15634.22 399.91 53010.55 88888.00 2019-11-29 03:38:27.408 333 15634.24 399.91 53010.51 88888.00 2019-11-29 03:38:27.908 333 15634.30 399.91 53010.53 88888.00 2019-11-29 03:38:28.408 333 15634.29 399.92 53010.51 88888.00 2019-11-29 03:38:28.908 333 15634.29 399.90 53010.49 88888.00 2019-11-29 03:38:29.408 333 15634.29 399.91 53010.50 88888.00 2019-11-29 03:38:29.908 333 15634.31 399.91 53010.55 88888.00 2019-11-29 03:38:30.408 333 15634.33 399.93 53010.56 88888.00 2019-11-29 03:38:30.908 333 15634.33 399.89 53010.55 88888.00 2019-11-29 03:38:31.408 333 15634.27 399.89 53010.50 88888.00 2019-11-29 03:38:31.908 333 15634.30 399.88 53010.49 88888.00 2019-11-29 03:38:32.408 333 15634.30 399.85 53010.48 88888.00 2019-11-29 03:38:32.908 333 15634.29 399.85 53010.48 88888.00 2019-11-29 03:38:33.408 333 15634.24 399.90 53010.51 88888.00 2019-11-29 03:38:33.908 333 15634.29 399.81 53010.53 88888.00 2019-11-29 03:38:34.408 333 15634.22 399.85 53010.58 88888.00 2019-11-29 03:38:34.908 333 15634.22 399.91 53010.57 88888.00 2019-11-29 03:38:35.408 333 15634.26 399.84 53010.51 88888.00 2019-11-29 03:38:35.908 333 15634.30 399.85 53010.51 88888.00 2019-11-29 03:38:36.408 333 15634.30 399.89 53010.51 88888.00 2019-11-29 03:38:36.908 333 15634.28 399.86 53010.49 88888.00 2019-11-29 03:38:37.408 333 15634.29 399.89 53010.50 88888.00 2019-11-29 03:38:37.908 333 15634.29 399.89 53010.56 88888.00 2019-11-29 03:38:38.408 333 15634.28 399.86 53010.57 88888.00 2019-11-29 03:38:38.908 333 15634.22 399.89 53010.53 88888.00 2019-11-29 03:38:39.408 333 15634.22 399.88 53010.56 88888.00 2019-11-29 03:38:39.908 333 15634.23 399.80 53010.58 88888.00 2019-11-29 03:38:40.408 333 15634.26 399.77 53010.53 88888.00 2019-11-29 03:38:40.908 333 15634.26 399.77 53010.56 88888.00 2019-11-29 03:38:41.408 333 15634.28 399.80 53010.58 88888.00 2019-11-29 03:38:41.908 333 15634.26 399.80 53010.56 88888.00 2019-11-29 03:38:42.408 333 15634.22 399.80 53010.58 88888.00 2019-11-29 03:38:42.908 333 15634.23 399.79 53010.50 88888.00 2019-11-29 03:38:43.408 333 15634.18 399.80 53010.48 88888.00 2019-11-29 03:38:43.908 333 15634.20 399.80 53010.47 88888.00 2019-11-29 03:38:44.408 333 15634.20 399.82 53010.45 88888.00 2019-11-29 03:38:44.908 333 15634.20 399.83 53010.46 88888.00 2019-11-29 03:38:45.408 333 15634.24 399.83 53010.41 88888.00 2019-11-29 03:38:45.908 333 15634.29 399.82 53010.39 88888.00 2019-11-29 03:38:46.408 333 15634.28 399.79 53010.36 88888.00 2019-11-29 03:38:46.908 333 15634.26 399.79 53010.39 88888.00 2019-11-29 03:38:47.408 333 15634.30 399.80 53010.41 88888.00 2019-11-29 03:38:47.908 333 15634.26 399.76 53010.43 88888.00 2019-11-29 03:38:48.408 333 15634.27 399.75 53010.43 88888.00 2019-11-29 03:38:48.908 333 15634.29 399.79 53010.41 88888.00 2019-11-29 03:38:49.408 333 15634.30 399.80 53010.42 88888.00 2019-11-29 03:38:49.908 333 15634.23 399.80 53010.40 88888.00 2019-11-29 03:38:50.408 333 15634.22 399.81 53010.40 88888.00 2019-11-29 03:38:50.908 333 15634.27 399.81 53010.37 88888.00 2019-11-29 03:38:51.408 333 15634.28 399.80 53010.40 88888.00 2019-11-29 03:38:51.908 333 15634.27 399.81 53010.42 88888.00 2019-11-29 03:38:52.408 333 15634.23 399.84 53010.44 88888.00 2019-11-29 03:38:53.408 333 15634.23 399.81 53010.35 88888.00 2019-11-29 03:38:53.908 333 15634.26 399.84 53010.32 88888.00 2019-11-29 03:38:54.408 333 15634.26 399.82 53010.33 88888.00 2019-11-29 03:38:54.908 333 15634.23 399.80 53010.36 88888.00 2019-11-29 03:38:55.408 333 15634.21 399.74 53010.32 88888.00 2019-11-29 03:38:55.908 333 15634.19 399.75 53010.37 88888.00 2019-11-29 03:38:56.408 333 15634.21 399.77 53010.37 88888.00 2019-11-29 03:38:56.908 333 15634.21 399.80 53010.38 88888.00 2019-11-29 03:38:57.408 333 15634.18 399.76 53010.42 88888.00 2019-11-29 03:38:57.908 333 15634.18 399.80 53010.39 88888.00 2019-11-29 03:38:58.408 333 15634.18 399.79 53010.31 88888.00 2019-11-29 03:38:58.908 333 15634.20 399.82 53010.31 88888.00 2019-11-29 03:38:59.408 333 15634.15 399.81 53010.31 88888.00 2019-11-29 03:38:59.908 333 15634.15 399.81 53010.35 88888.00 2019-11-29 03:39:00.408 333 15634.15 399.77 53010.32 88888.00 2019-11-29 03:39:00.908 333 15634.09 399.79 53010.36 88888.00 2019-11-29 03:39:01.408 333 15634.10 399.81 53010.33 88888.00 2019-11-29 03:39:01.908 333 15634.11 399.80 53010.31 88888.00 2019-11-29 03:39:02.408 333 15634.11 399.82 53010.29 88888.00 2019-11-29 03:39:02.908 333 15634.06 399.81 53010.30 88888.00 2019-11-29 03:39:03.408 333 15634.11 399.81 53010.37 88888.00 2019-11-29 03:39:03.908 333 15634.10 399.77 53010.37 88888.00 2019-11-29 03:39:04.408 333 15634.13 399.79 53010.36 88888.00 2019-11-29 03:39:04.908 333 15634.13 399.79 53010.35 88888.00 2019-11-29 03:39:05.408 333 15634.11 399.81 53010.29 88888.00 2019-11-29 03:39:05.908 333 15634.12 399.84 53010.29 88888.00 2019-11-29 03:39:06.408 333 15634.12 399.83 53010.30 88888.00 2019-11-29 03:39:06.908 333 15634.12 399.81 53010.31 88888.00 2019-11-29 03:39:07.408 333 15634.11 399.82 53010.28 88888.00 2019-11-29 03:39:07.908 333 15634.10 399.83 53010.30 88888.00 2019-11-29 03:39:08.408 333 15634.11 399.83 53010.30 88888.00 2019-11-29 03:39:08.908 333 15634.12 399.82 53010.36 88888.00 2019-11-29 03:39:09.408 333 15634.09 399.83 53010.38 88888.00 2019-11-29 03:39:09.908 333 15634.11 399.82 53010.41 88888.00 2019-11-29 03:39:10.408 333 15634.13 399.86 53010.39 88888.00 2019-11-29 03:39:10.908 333 15634.10 399.85 53010.40 88888.00 2019-11-29 03:39:11.408 333 15634.08 399.80 53010.38 88888.00 2019-11-29 03:39:11.908 333 15634.11 399.85 53010.33 88888.00 2019-11-29 03:39:12.408 333 15634.05 399.89 53010.35 88888.00 2019-11-29 03:39:12.908 333 15634.04 399.85 53010.35 88888.00 2019-11-29 03:39:13.408 333 15634.06 399.84 53010.30 88888.00 2019-11-29 03:39:13.908 333 15634.08 399.84 53010.33 88888.00 2019-11-29 03:39:14.408 333 15634.05 399.81 53010.38 88888.00 2019-11-29 03:39:14.908 333 15634.04 399.84 53010.40 88888.00 2019-11-29 03:39:15.408 333 15634.00 399.85 53010.36 88888.00 2019-11-29 03:39:15.908 333 15634.01 399.86 53010.33 88888.00 2019-11-29 03:39:16.408 333 15634.05 399.90 53010.37 88888.00 2019-11-29 03:39:16.908 333 15634.10 399.91 53010.38 88888.00 2019-11-29 03:39:17.408 333 15634.04 399.85 53010.42 88888.00 2019-11-29 03:39:17.908 333 15634.05 399.90 53010.41 88888.00 2019-11-29 03:39:18.408 333 15634.06 399.85 53010.36 88888.00 2019-11-29 03:39:18.908 333 15634.09 399.81 53010.35 88888.00 2019-11-29 03:39:19.408 333 15634.08 399.81 53010.36 88888.00 2019-11-29 03:39:19.908 333 15634.09 399.86 53010.33 88888.00 2019-11-29 03:39:20.408 333 15634.09 399.89 53010.36 88888.00 2019-11-29 03:39:20.908 333 15634.03 399.89 53010.36 88888.00 2019-11-29 03:39:21.408 333 15634.06 399.88 53010.33 88888.00 2019-11-29 03:39:21.908 333 15634.04 399.86 53010.32 88888.00 2019-11-29 03:39:22.408 333 15634.01 399.89 53010.38 88888.00 2019-11-29 03:39:22.908 333 15634.01 399.93 53010.32 88888.00 2019-11-29 03:39:23.408 333 15633.99 399.94 53010.31 88888.00 2019-11-29 03:39:23.908 333 15634.01 399.94 53010.31 88888.00 2019-11-29 03:39:24.908 333 15633.97 399.94 53010.35 88888.00 2019-11-29 03:39:25.408 333 15633.99 399.97 53010.32 88888.00 2019-11-29 03:39:25.908 333 15634.00 399.94 53010.32 88888.00 2019-11-29 03:39:26.408 333 15634.01 399.97 53010.35 88888.00 2019-11-29 03:39:26.908 333 15634.00 400.00 53010.31 88888.00 2019-11-29 03:39:27.408 333 15634.03 400.01 53010.29 88888.00 2019-11-29 03:39:27.908 333 15634.02 400.00 53010.38 88888.00 2019-11-29 03:39:28.408 333 15633.95 399.98 53010.42 88888.00 2019-11-29 03:39:28.908 333 15633.94 399.95 53010.38 88888.00 2019-11-29 03:39:29.408 333 15633.96 399.97 53010.40 88888.00 2019-11-29 03:39:29.908 333 15633.96 399.97 53010.41 88888.00 2019-11-29 03:39:30.408 333 15633.95 399.98 53010.38 88888.00 2019-11-29 03:39:30.908 333 15633.88 399.98 53010.40 88888.00 2019-11-29 03:39:31.408 333 15633.90 400.03 53010.44 88888.00 2019-11-29 03:39:31.908 333 15633.91 400.08 53010.41 88888.00 2019-11-29 03:39:32.908 333 15633.92 400.09 53010.42 88888.00 2019-11-29 03:39:33.408 333 15633.94 400.08 53010.46 88888.00 2019-11-29 03:39:33.908 333 15633.93 400.10 53010.45 88888.00 2019-11-29 03:39:34.408 333 15633.95 400.07 53010.41 88888.00 2019-11-29 03:39:34.908 333 15633.94 400.08 53010.37 88888.00 2019-11-29 03:39:35.408 333 15633.93 400.07 53010.38 88888.00 2019-11-29 03:39:35.908 333 15633.94 400.08 53010.43 88888.00 2019-11-29 03:39:36.408 333 15633.97 400.09 53010.44 88888.00 2019-11-29 03:39:36.908 333 15634.00 400.07 53010.47 88888.00 2019-11-29 03:39:37.408 333 15633.97 400.07 53010.42 88888.00 2019-11-29 03:39:37.908 333 15634.00 400.07 53010.40 88888.00 2019-11-29 03:39:38.408 333 15634.00 400.07 53010.35 88888.00 2019-11-29 03:39:38.908 333 15633.99 400.08 53010.38 88888.00 2019-11-29 03:39:39.408 333 15633.97 400.07 53010.41 88888.00 2019-11-29 03:39:39.908 333 15633.96 400.06 53010.42 88888.00 2019-11-29 03:39:40.408 333 15634.00 400.07 53010.45 88888.00 2019-11-29 03:39:40.908 333 15633.95 400.08 53010.44 88888.00 2019-11-29 03:39:41.408 333 15633.91 400.07 53010.43 88888.00 2019-11-29 03:39:41.908 333 15633.90 400.08 53010.45 88888.00 2019-11-29 03:39:42.408 333 15633.95 400.08 53010.46 88888.00 2019-11-29 03:39:42.908 333 15633.95 400.05 53010.42 88888.00 2019-11-29 03:39:43.408 333 15633.95 400.05 53010.45 88888.00 2019-11-29 03:39:43.908 333 15633.93 400.05 53010.44 88888.00 2019-11-29 03:39:44.408 333 15633.92 400.07 53010.45 88888.00 2019-11-29 03:39:44.908 333 15633.93 400.11 53010.42 88888.00 2019-11-29 03:39:45.408 333 15633.95 400.09 53010.45 88888.00 2019-11-29 03:39:45.908 333 15633.97 400.03 53010.42 88888.00 2019-11-29 03:39:46.408 333 15633.96 400.01 53010.42 88888.00 2019-11-29 03:39:46.908 333 15633.95 400.05 53010.41 88888.00 2019-11-29 03:39:47.408 333 15633.95 400.06 53010.37 88888.00 2019-11-29 03:39:47.908 333 15633.95 400.08 53010.37 88888.00 2019-11-29 03:39:48.408 333 15633.94 400.07 53010.32 88888.00 2019-11-29 03:39:48.908 333 15633.93 400.08 53010.35 88888.00 2019-11-29 03:39:49.408 333 15633.92 400.10 53010.37 88888.00 2019-11-29 03:39:49.908 333 15633.86 400.11 53010.38 88888.00 2019-11-29 03:39:50.408 333 15633.90 400.15 53010.36 88888.00 2019-11-29 03:39:50.908 333 15633.93 400.17 53010.37 88888.00 2019-11-29 03:39:51.408 333 15633.91 400.14 53010.43 88888.00 2019-11-29 03:39:51.908 333 15633.92 400.17 53010.42 88888.00 2019-11-29 03:39:52.408 333 15633.94 400.19 53010.39 88888.00 2019-11-29 03:39:52.908 333 15633.92 400.23 53010.36 88888.00 2019-11-29 03:39:53.408 333 15633.87 400.18 53010.33 88888.00 2019-11-29 03:39:53.908 333 15633.90 400.17 53010.31 88888.00 2019-11-29 03:39:54.408 333 15633.97 400.20 53010.32 88888.00 2019-11-29 03:39:54.908 333 15633.97 400.19 53010.35 88888.00 2019-11-29 03:39:55.408 333 15633.92 400.17 53010.35 88888.00 2019-11-29 03:39:56.408 333 15633.95 400.18 53010.39 88888.00 2019-11-29 03:39:56.908 333 15633.92 400.19 53010.42 88888.00 2019-11-29 03:39:57.408 333 15633.93 400.18 53010.41 88888.00 2019-11-29 03:39:57.908 333 15633.93 400.15 53010.36 88888.00 2019-11-29 03:39:58.408 333 15633.91 400.10 53010.38 88888.00 2019-11-29 03:39:58.908 333 15633.90 400.14 53010.40 88888.00 2019-11-29 03:39:59.408 333 15633.91 400.18 53010.41 88888.00 2019-11-29 03:39:59.908 333 15633.93 400.12 53010.38 88888.00 2019-11-29 03:40:00.408 333 15633.99 400.14 53010.35 88888.00 2019-11-29 03:40:00.908 333 15633.96 400.16 53010.36 88888.00 2019-11-29 03:40:01.408 333 15633.91 400.12 53010.32 88888.00 2019-11-29 03:40:01.908 333 15633.96 400.10 53010.33 88888.00 2019-11-29 03:40:02.408 333 15634.00 400.09 53010.38 88888.00 2019-11-29 03:40:02.908 333 15633.96 400.09 53010.37 88888.00 2019-11-29 03:40:03.408 333 15633.92 400.09 53010.36 88888.00 2019-11-29 03:40:03.908 333 15633.93 400.09 53010.39 88888.00 2019-11-29 03:40:04.408 333 15633.93 400.08 53010.41 88888.00 2019-11-29 03:40:04.908 333 15633.96 400.10 53010.39 88888.00 2019-11-29 03:40:05.408 333 15633.95 400.10 53010.39 88888.00 2019-11-29 03:40:05.908 333 15633.97 400.12 53010.41 88888.00 2019-11-29 03:40:06.408 333 15634.01 400.09 53010.42 88888.00 2019-11-29 03:40:06.908 333 15633.95 400.09 53010.40 88888.00 2019-11-29 03:40:07.408 333 15633.97 400.07 53010.35 88888.00 2019-11-29 03:40:07.908 333 15633.94 400.08 53010.36 88888.00 2019-11-29 03:40:08.408 333 15633.95 400.10 53010.38 88888.00 2019-11-29 03:40:08.908 333 15633.95 400.14 53010.37 88888.00 2019-11-29 03:40:09.408 333 15634.00 400.12 53010.36 88888.00 2019-11-29 03:40:09.908 333 15634.00 400.08 53010.33 88888.00 2019-11-29 03:40:10.408 333 15633.97 400.08 53010.32 88888.00 2019-11-29 03:40:10.908 333 15633.96 400.10 53010.33 88888.00 2019-11-29 03:40:11.408 333 15633.94 400.11 53010.38 88888.00 2019-11-29 03:40:11.908 333 15633.95 400.11 53010.39 88888.00 2019-11-29 03:40:12.408 333 15633.97 400.10 53010.40 88888.00 2019-11-29 03:40:12.908 333 15633.92 400.10 53010.44 88888.00 2019-11-29 03:40:13.408 333 15633.95 400.14 53010.42 88888.00 2019-11-29 03:40:13.908 333 15633.97 400.12 53010.41 88888.00 2019-11-29 03:40:14.408 333 15634.02 400.06 53010.41 88888.00 2019-11-29 03:40:14.908 333 15634.00 400.03 53010.42 88888.00 2019-11-29 03:40:15.408 333 15633.99 400.01 53010.46 88888.00 2019-11-29 03:40:15.908 333 15634.00 399.99 53010.44 88888.00 2019-11-29 03:40:16.408 333 15634.05 399.99 53010.41 88888.00 2019-11-29 03:40:16.908 333 15634.06 399.99 53010.41 88888.00 2019-11-29 03:40:17.408 333 15634.04 400.00 53010.39 88888.00 2019-11-29 03:40:17.908 333 15634.05 400.00 53010.37 88888.00 2019-11-29 03:40:18.408 333 15634.05 400.03 53010.42 88888.00 2019-11-29 03:40:18.908 333 15634.01 400.03 53010.43 88888.00 2019-11-29 03:40:19.408 333 15634.00 400.01 53010.45 88888.00 2019-11-29 03:40:19.908 333 15634.02 400.00 53010.47 88888.00 2019-11-29 03:40:20.408 333 15633.99 399.98 53010.47 88888.00 2019-11-29 03:40:20.908 333 15633.95 399.95 53010.50 88888.00 2019-11-29 03:40:21.408 333 15633.96 399.95 53010.49 88888.00 2019-11-29 03:40:21.908 333 15633.97 399.97 53010.50 88888.00 2019-11-29 03:40:22.408 333 15633.99 400.00 53010.49 88888.00 2019-11-29 03:40:22.908 333 15633.97 400.00 53010.41 88888.00 2019-11-29 03:40:23.408 333 15633.97 399.97 53010.44 88888.00 2019-11-29 03:40:23.908 333 15633.95 399.99 53010.48 88888.00 2019-11-29 03:40:24.408 333 15633.96 399.98 53010.47 88888.00 2019-11-29 03:40:24.908 333 15633.94 400.01 53010.42 88888.00 2019-11-29 03:40:25.408 333 15633.95 400.00 53010.42 88888.00 2019-11-29 03:40:25.908 333 15633.96 399.99 53010.50 88888.00 2019-11-29 03:40:26.408 333 15633.97 400.00 53010.53 88888.00 2019-11-29 03:40:26.908 333 15633.95 399.99 53010.44 88888.00 2019-11-29 03:40:27.408 333 15633.95 399.97 53010.39 88888.00 2019-11-29 03:40:27.908 333 15633.95 399.98 53010.40 88888.00 2019-11-29 03:40:28.408 333 15633.92 399.99 53010.45 88888.00 2019-11-29 03:40:28.908 333 15633.94 400.03 53010.50 88888.00 2019-11-29 03:40:29.408 333 15633.95 400.08 53010.42 88888.00 2019-11-29 03:40:29.908 333 15633.94 400.02 53010.44 88888.00 2019-11-29 03:40:30.408 333 15633.88 400.00 53010.47 88888.00 2019-11-29 03:40:30.908 333 15633.88 400.06 53010.48 88888.00 2019-11-29 03:40:31.408 333 15633.94 400.11 53010.47 88888.00 2019-11-29 03:40:31.908 333 15633.96 400.12 53010.48 88888.00 2019-11-29 03:40:32.408 333 15633.94 400.15 53010.45 88888.00 2019-11-29 03:40:32.908 333 15633.93 400.12 53010.42 88888.00 2019-11-29 03:40:33.408 333 15633.97 400.11 53010.41 88888.00 2019-11-29 03:40:33.908 333 15633.99 400.11 53010.42 88888.00 2019-11-29 03:40:34.408 333 15633.99 400.10 53010.41 88888.00 2019-11-29 03:40:34.908 333 15633.93 400.08 53010.35 88888.00 2019-11-29 03:40:35.408 333 15633.93 400.09 53010.41 88888.00 2019-11-29 03:40:35.908 333 15634.02 400.09 53010.44 88888.00 2019-11-29 03:40:36.408 333 15634.00 400.11 53010.45 88888.00 2019-11-29 03:40:36.908 333 15633.92 400.09 53010.41 88888.00 2019-11-29 03:40:37.408 333 15633.94 400.07 53010.45 88888.00 2019-11-29 03:40:37.908 333 15633.91 400.07 53010.47 88888.00 2019-11-29 03:40:38.408 333 15633.96 400.07 53010.47 88888.00 2019-11-29 03:40:38.908 333 15634.00 400.08 53010.47 88888.00 2019-11-29 03:40:39.408 333 15633.97 400.09 53010.46 88888.00 2019-11-29 03:40:39.908 333 15633.99 400.14 53010.47 88888.00 2019-11-29 03:40:40.408 333 15633.99 400.18 53010.49 88888.00 2019-11-29 03:40:40.908 333 15633.97 400.11 53010.50 88888.00 2019-11-29 03:40:41.408 333 15633.96 400.10 53010.50 88888.00 2019-11-29 03:40:41.908 333 15633.99 400.14 53010.50 88888.00 2019-11-29 03:40:42.408 333 15633.95 400.15 53010.49 88888.00 2019-11-29 03:40:42.908 333 15633.95 400.14 53010.47 88888.00 2019-11-29 03:40:43.408 333 15633.94 400.16 53010.51 88888.00 2019-11-29 03:40:43.908 333 15633.99 400.16 53010.50 88888.00 2019-11-29 03:40:44.408 333 15633.96 400.14 53010.49 88888.00 2019-11-29 03:40:44.908 333 15633.94 400.11 53010.48 88888.00 2019-11-29 03:40:45.908 333 15633.95 400.15 53010.47 88888.00 2019-11-29 03:40:46.408 333 15633.94 400.11 53010.43 88888.00 2019-11-29 03:40:46.908 333 15633.95 400.09 53010.43 88888.00 2019-11-29 03:40:47.408 333 15633.90 400.06 53010.43 88888.00 2019-11-29 03:40:47.908 333 15633.94 400.05 53010.44 88888.00 2019-11-29 03:40:48.408 333 15633.97 400.09 53010.48 88888.00 2019-11-29 03:40:48.908 333 15633.94 400.11 53010.46 88888.00 2019-11-29 03:40:49.408 333 15633.94 400.12 53010.47 88888.00 2019-11-29 03:40:49.908 333 15633.96 400.12 53010.51 88888.00 2019-11-29 03:40:50.408 333 15633.94 400.10 53010.49 88888.00 2019-11-29 03:40:50.908 333 15633.96 400.10 53010.44 88888.00 2019-11-29 03:40:51.408 333 15633.93 400.09 53010.41 88888.00 2019-11-29 03:40:51.908 333 15633.90 400.06 53010.40 88888.00 2019-11-29 03:40:52.408 333 15633.92 400.09 53010.45 88888.00 2019-11-29 03:40:52.908 333 15633.90 400.09 53010.43 88888.00 2019-11-29 03:40:53.408 333 15633.94 400.06 53010.42 88888.00 2019-11-29 03:40:53.908 333 15633.92 400.11 53010.49 88888.00 2019-11-29 03:40:54.408 333 15633.87 400.16 53010.52 88888.00 2019-11-29 03:40:54.908 333 15633.88 400.16 53010.53 88888.00 2019-11-29 03:40:55.408 333 15633.87 400.12 53010.44 88888.00 2019-11-29 03:40:55.908 333 15633.92 400.11 53010.45 88888.00 2019-11-29 03:40:56.408 333 15633.94 400.12 53010.40 88888.00 2019-11-29 03:40:56.908 333 15633.91 400.10 53010.41 88888.00 2019-11-29 03:40:57.408 333 15633.91 400.10 53010.45 88888.00 2019-11-29 03:40:57.908 333 15633.95 400.10 53010.45 88888.00 2019-11-29 03:40:58.408 333 15633.96 400.12 53010.42 88888.00 2019-11-29 03:40:58.908 333 15633.96 400.16 53010.44 88888.00 2019-11-29 03:40:59.408 333 15633.97 400.15 53010.44 88888.00 2019-11-29 03:40:59.908 333 15633.93 400.14 53010.49 88888.00 2019-11-29 03:41:00.408 333 15633.87 400.17 53010.48 88888.00 2019-11-29 03:41:00.908 333 15633.91 400.17 53010.50 88888.00 2019-11-29 03:41:01.408 333 15633.94 400.17 53010.49 88888.00 2019-11-29 03:41:01.908 333 15633.92 400.16 53010.51 88888.00 2019-11-29 03:41:02.408 333 15633.93 400.18 53010.45 88888.00 2019-11-29 03:41:02.908 333 15633.96 400.11 53010.42 88888.00 2019-11-29 03:41:03.408 333 15633.93 400.14 53010.45 88888.00 2019-11-29 03:41:03.908 333 15633.86 400.17 53010.46 88888.00 2019-11-29 03:41:04.408 333 15633.87 400.14 53010.45 88888.00 2019-11-29 03:41:04.908 333 15633.90 400.07 53010.45 88888.00 2019-11-29 03:41:05.408 333 15633.90 400.02 53010.45 88888.00 2019-11-29 03:41:05.908 333 15633.91 400.11 53010.42 88888.00 2019-11-29 03:41:06.408 333 15633.94 400.15 53010.45 88888.00 2019-11-29 03:41:06.908 333 15633.91 400.18 53010.44 88888.00 2019-11-29 03:41:07.408 333 15633.88 400.14 53010.42 88888.00 2019-11-29 03:41:07.908 333 15633.90 400.12 53010.44 88888.00 2019-11-29 03:41:08.408 333 15633.82 400.14 53010.45 88888.00 2019-11-29 03:41:08.908 333 15633.77 400.10 53010.50 88888.00 2019-11-29 03:41:09.408 333 15633.79 400.16 53010.52 88888.00 2019-11-29 03:41:09.908 333 15633.83 400.17 53010.49 88888.00 2019-11-29 03:41:10.408 333 15633.83 400.16 53010.45 88888.00 2019-11-29 03:41:10.908 333 15633.82 400.14 53010.45 88888.00 2019-11-29 03:41:11.408 333 15633.79 400.18 53010.45 88888.00 2019-11-29 03:41:11.908 333 15633.84 400.14 53010.48 88888.00 2019-11-29 03:41:12.408 333 15633.82 400.17 53010.50 88888.00 2019-11-29 03:41:12.908 333 15633.78 400.20 53010.53 88888.00 2019-11-29 03:41:13.408 333 15633.84 400.23 53010.49 88888.00 2019-11-29 03:41:13.908 333 15633.82 400.24 53010.48 88888.00 2019-11-29 03:41:14.408 333 15633.76 400.25 53010.49 88888.00 2019-11-29 03:41:14.908 333 15633.75 400.24 53010.48 88888.00 2019-11-29 03:41:15.408 333 15633.79 400.23 53010.52 88888.00 2019-11-29 03:41:15.909 333 15633.81 400.20 53010.56 88888.00 2019-11-29 03:41:16.409 333 15633.83 400.20 53010.59 88888.00 2019-11-29 03:41:16.909 333 15633.79 400.20 53010.55 88888.00 2019-11-29 03:41:17.409 333 15633.74 400.17 53010.55 88888.00 2019-11-29 03:41:17.909 333 15633.72 400.18 53010.53 88888.00 2019-11-29 03:41:18.409 333 15633.75 400.20 53010.53 88888.00 2019-11-29 03:41:19.409 333 15633.77 400.18 53010.53 88888.00 2019-11-29 03:41:19.909 333 15633.76 400.23 53010.57 88888.00 2019-11-29 03:41:20.409 333 15633.77 400.27 53010.56 88888.00 2019-11-29 03:41:20.909 333 15633.79 400.27 53010.55 88888.00 2019-11-29 03:41:21.409 333 15633.82 400.27 53010.55 88888.00 2019-11-29 03:41:21.909 333 15633.79 400.29 53010.48 88888.00 2019-11-29 03:41:22.409 333 15633.81 400.28 53010.48 88888.00 2019-11-29 03:41:22.909 333 15633.78 400.27 53010.52 88888.00 2019-11-29 03:41:23.409 333 15633.78 400.27 53010.55 88888.00 2019-11-29 03:41:23.909 333 15633.79 400.27 53010.52 88888.00 2019-11-29 03:41:24.409 333 15633.78 400.27 53010.53 88888.00 2019-11-29 03:41:24.909 333 15633.83 400.27 53010.55 88888.00 2019-11-29 03:41:25.409 333 15633.82 400.32 53010.55 88888.00 2019-11-29 03:41:25.909 333 15633.86 400.37 53010.55 88888.00 2019-11-29 03:41:26.409 333 15633.86 400.38 53010.55 88888.00 2019-11-29 03:41:26.909 333 15633.86 400.38 53010.56 88888.00 2019-11-29 03:41:27.409 333 15633.85 400.35 53010.51 88888.00 2019-11-29 03:41:27.909 333 15633.84 400.35 53010.55 88888.00 2019-11-29 03:41:28.409 333 15633.87 400.36 53010.56 88888.00 2019-11-29 03:41:28.909 333 15633.87 400.42 53010.53 88888.00 2019-11-29 03:41:29.409 333 15633.87 400.44 53010.53 88888.00 2019-11-29 03:41:29.909 333 15633.86 400.42 53010.52 88888.00 2019-11-29 03:41:30.409 333 15633.85 400.37 53010.51 88888.00 2019-11-29 03:41:30.909 333 15633.87 400.43 53010.53 88888.00 2019-11-29 03:41:31.409 333 15633.88 400.43 53010.60 88888.00 2019-11-29 03:41:31.909 333 15633.85 400.43 53010.59 88888.00 2019-11-29 03:41:32.409 333 15633.79 400.38 53010.58 88888.00 2019-11-29 03:41:32.909 333 15633.79 400.37 53010.57 88888.00 2019-11-29 03:41:33.409 333 15633.81 400.36 53010.55 88888.00 2019-11-29 03:41:33.909 333 15633.83 400.42 53010.49 88888.00 2019-11-29 03:41:34.409 333 15633.84 400.49 53010.41 88888.00 2019-11-29 03:41:34.909 333 15633.85 400.51 53010.50 88888.00 2019-11-29 03:41:35.409 333 15633.85 400.49 53010.57 88888.00 2019-11-29 03:41:35.909 333 15633.86 400.47 53010.57 88888.00 2019-11-29 03:41:36.409 333 15633.87 400.45 53010.48 88888.00 2019-11-29 03:41:36.909 333 15633.81 400.45 53010.45 88888.00 2019-11-29 03:41:37.409 333 15633.82 400.46 53010.49 88888.00 2019-11-29 03:41:37.909 333 15633.91 400.53 53010.58 88888.00 2019-11-29 03:41:38.409 333 15633.92 400.53 53010.63 88888.00 2019-11-29 03:41:38.909 333 15633.91 400.52 53010.60 88888.00 2019-11-29 03:41:39.409 333 15633.87 400.50 53010.63 88888.00 2019-11-29 03:41:39.909 333 15633.88 400.49 53010.62 88888.00 2019-11-29 03:41:40.409 333 15633.90 400.51 53010.63 88888.00 2019-11-29 03:41:40.909 333 15633.82 400.47 53010.66 88888.00 2019-11-29 03:41:41.409 333 15633.87 400.46 53010.67 88888.00 2019-11-29 03:41:41.909 333 15633.93 400.49 53010.69 88888.00 2019-11-29 03:41:42.409 333 15633.94 400.46 53010.65 88888.00 2019-11-29 03:41:42.909 333 15633.95 400.50 53010.65 88888.00 2019-11-29 03:41:43.409 333 15633.93 400.46 53010.65 88888.00 2019-11-29 03:41:43.909 333 15633.94 400.47 53010.64 88888.00 2019-11-29 03:41:44.409 333 15633.99 400.49 53010.61 88888.00 2019-11-29 03:41:44.909 333 15633.95 400.51 53010.60 88888.00 2019-11-29 03:41:45.409 333 15633.95 400.49 53010.58 88888.00 2019-11-29 03:41:45.909 333 15633.97 400.53 53010.61 88888.00 2019-11-29 03:41:46.409 333 15633.96 400.55 53010.65 88888.00 2019-11-29 03:41:46.909 333 15633.94 400.53 53010.64 88888.00 2019-11-29 03:41:47.409 333 15634.00 400.45 53010.68 88888.00 2019-11-29 03:41:47.909 333 15634.05 400.43 53010.67 88888.00 2019-11-29 03:41:48.409 333 15634.01 400.42 53010.66 88888.00 2019-11-29 03:41:48.909 333 15634.02 400.38 53010.66 88888.00 2019-11-29 03:41:49.409 333 15634.02 400.38 53010.65 88888.00 2019-11-29 03:41:49.909 333 15634.01 400.38 53010.65 88888.00 2019-11-29 03:41:50.909 333 15634.05 400.38 53010.62 88888.00 2019-11-29 03:41:51.409 333 15634.01 400.27 53010.61 88888.00 2019-11-29 03:41:51.909 333 15633.97 400.25 53010.57 88888.00 2019-11-29 03:41:52.409 333 15633.95 400.32 53010.59 88888.00 2019-11-29 03:41:52.909 333 15633.92 400.29 53010.65 88888.00 2019-11-29 03:41:53.409 333 15633.94 400.27 53010.67 88888.00 2019-11-29 03:41:53.909 333 15633.94 400.32 53010.70 88888.00 2019-11-29 03:41:54.409 333 15633.94 400.33 53010.73 88888.00 2019-11-29 03:41:54.909 333 15633.95 400.35 53010.71 88888.00 2019-11-29 03:41:55.409 333 15633.92 400.38 53010.68 88888.00 2019-11-29 03:41:55.909 333 15633.93 400.36 53010.70 88888.00 2019-11-29 03:41:56.409 333 15634.00 400.32 53010.66 88888.00 2019-11-29 03:41:56.909 333 15633.96 400.35 53010.61 88888.00 2019-11-29 03:41:57.409 333 15633.94 400.34 53010.61 88888.00 2019-11-29 03:41:57.909 333 15633.94 400.35 53010.56 88888.00 2019-11-29 03:41:58.409 333 15633.87 400.34 53010.56 88888.00 2019-11-29 03:41:58.909 333 15633.87 400.33 53010.58 88888.00 2019-11-29 03:41:59.409 333 15633.90 400.32 53010.57 88888.00 2019-11-29 03:41:59.909 333 15633.90 400.35 53010.55 88888.00 2019-11-29 03:42:00.409 333 15633.87 400.36 53010.53 88888.00 2019-11-29 03:42:00.909 333 15633.86 400.34 53010.58 88888.00 2019-11-29 03:42:01.409 333 15633.87 400.31 53010.58 88888.00 2019-11-29 03:42:01.909 333 15633.91 400.28 53010.60 88888.00 2019-11-29 03:42:02.409 333 15633.88 400.31 53010.62 88888.00 2019-11-29 03:42:02.909 333 15633.87 400.31 53010.66 88888.00 2019-11-29 03:42:03.409 333 15633.86 400.31 53010.65 88888.00 2019-11-29 03:42:03.909 333 15633.87 400.23 53010.58 88888.00 2019-11-29 03:42:04.409 333 15633.90 400.19 53010.58 88888.00 2019-11-29 03:42:04.909 333 15633.91 400.19 53010.57 88888.00 2019-11-29 03:42:05.409 333 15633.92 400.21 53010.52 88888.00 2019-11-29 03:42:05.909 333 15633.96 400.24 53010.53 88888.00 2019-11-29 03:42:06.409 333 15633.97 400.24 53010.53 88888.00 2019-11-29 03:42:06.909 333 15633.94 400.24 53010.52 88888.00 2019-11-29 03:42:07.409 333 15633.93 400.23 53010.51 88888.00 2019-11-29 03:42:07.909 333 15633.90 400.23 53010.56 88888.00 2019-11-29 03:42:08.909 333 15633.96 400.21 53010.52 88888.00 2019-11-29 03:42:09.409 333 15633.99 400.18 53010.53 88888.00 2019-11-29 03:42:09.909 333 15633.97 400.17 53010.57 88888.00 2019-11-29 03:42:10.409 333 15633.92 400.15 53010.52 88888.00 2019-11-29 03:42:10.909 333 15633.90 400.16 53010.50 88888.00 2019-11-29 03:42:11.409 333 15633.91 400.16 53010.46 88888.00 2019-11-29 03:42:11.909 333 15633.95 400.16 53010.47 88888.00 2019-11-29 03:42:12.409 333 15633.96 400.15 53010.51 88888.00 2019-11-29 03:42:12.909 333 15634.02 400.18 53010.53 88888.00 2019-11-29 03:42:13.409 333 15634.03 400.18 53010.57 88888.00 2019-11-29 03:42:13.909 333 15633.97 400.17 53010.57 88888.00 2019-11-29 03:42:14.409 333 15633.95 400.15 53010.59 88888.00 2019-11-29 03:42:14.909 333 15633.97 400.16 53010.58 88888.00 2019-11-29 03:42:15.409 333 15633.97 400.14 53010.58 88888.00 2019-11-29 03:42:15.909 333 15633.96 400.09 53010.59 88888.00 2019-11-29 03:42:16.409 333 15633.96 400.07 53010.56 88888.00 2019-11-29 03:42:16.909 333 15633.96 400.09 53010.55 88888.00 2019-11-29 03:42:17.409 333 15634.00 400.15 53010.57 88888.00 2019-11-29 03:42:17.909 333 15633.97 400.14 53010.57 88888.00 2019-11-29 03:42:18.409 333 15633.92 400.08 53010.59 88888.00 2019-11-29 03:42:18.909 333 15633.91 400.03 53010.59 88888.00 2019-11-29 03:42:19.409 333 15633.93 400.06 53010.57 88888.00 2019-11-29 03:42:19.909 333 15633.93 400.07 53010.52 88888.00 2019-11-29 03:42:20.409 333 15633.95 400.09 53010.53 88888.00 2019-11-29 03:42:20.909 333 15633.99 400.10 53010.61 88888.00 2019-11-29 03:42:21.409 333 15633.96 400.11 53010.64 88888.00 2019-11-29 03:42:21.909 333 15633.88 400.11 53010.66 88888.00 2019-11-29 03:42:22.409 333 15633.86 400.11 53010.64 88888.00 2019-11-29 03:42:22.909 333 15633.87 400.12 53010.62 88888.00 2019-11-29 03:42:23.409 333 15633.86 400.14 53010.60 88888.00 2019-11-29 03:42:23.909 333 15633.87 400.11 53010.62 88888.00 2019-11-29 03:42:24.409 333 15633.85 400.09 53010.64 88888.00 2019-11-29 03:42:24.909 333 15633.86 400.10 53010.57 88888.00 2019-11-29 03:42:25.409 333 15633.82 400.08 53010.58 88888.00 2019-11-29 03:42:25.909 333 15633.78 400.07 53010.61 88888.00 2019-11-29 03:42:26.409 333 15633.84 400.07 53010.61 88888.00 2019-11-29 03:42:26.909 333 15633.86 400.07 53010.65 88888.00 2019-11-29 03:42:27.409 333 15633.90 400.09 53010.65 88888.00 2019-11-29 03:42:27.909 333 15633.88 400.11 53010.65 88888.00 2019-11-29 03:42:28.409 333 15633.79 400.10 53010.62 88888.00 2019-11-29 03:42:28.909 333 15633.79 400.09 53010.68 88888.00 2019-11-29 03:42:29.409 333 15633.83 400.08 53010.71 88888.00 2019-11-29 03:42:29.909 333 15633.79 400.09 53010.72 88888.00 2019-11-29 03:42:30.409 333 15633.79 400.05 53010.71 88888.00 2019-11-29 03:42:30.909 333 15633.77 400.01 53010.69 88888.00 2019-11-29 03:42:31.409 333 15633.79 400.02 53010.71 88888.00 2019-11-29 03:42:31.909 333 15633.79 400.05 53010.75 88888.00 2019-11-29 03:42:32.409 333 15633.78 400.09 53010.71 88888.00 2019-11-29 03:42:32.909 333 15633.70 400.07 53010.75 88888.00 2019-11-29 03:42:33.409 333 15633.73 400.07 53010.75 88888.00 2019-11-29 03:42:33.909 333 15633.75 400.06 53010.72 88888.00 2019-11-29 03:42:34.409 333 15633.78 400.05 53010.69 88888.00 2019-11-29 03:42:34.909 333 15633.83 400.01 53010.73 88888.00 2019-11-29 03:42:35.409 333 15633.79 400.02 53010.79 88888.00 2019-11-29 03:42:35.909 333 15633.76 400.05 53010.76 88888.00 2019-11-29 03:42:36.409 333 15633.75 400.08 53010.73 88888.00 2019-11-29 03:42:36.909 333 15633.74 400.09 53010.75 88888.00 2019-11-29 03:42:37.409 333 15633.68 400.07 53010.71 88888.00 2019-11-29 03:42:37.909 333 15633.63 400.02 53010.71 88888.00 2019-11-29 03:42:38.409 333 15633.66 400.05 53010.75 88888.00 2019-11-29 03:42:38.909 333 15633.73 400.08 53010.81 88888.00 2019-11-29 03:42:39.409 333 15633.75 400.05 53010.81 88888.00 2019-11-29 03:42:39.909 333 15633.70 400.07 53010.77 88888.00 2019-11-29 03:42:40.409 333 15633.70 400.06 53010.75 88888.00 2019-11-29 03:42:40.909 333 15633.67 400.05 53010.72 88888.00 2019-11-29 03:42:41.409 333 15633.65 400.01 53010.65 88888.00 2019-11-29 03:42:42.409 333 15633.72 400.02 53010.62 88888.00 2019-11-29 03:42:42.909 333 15633.69 400.06 53010.66 88888.00 2019-11-29 03:42:43.409 333 15633.69 400.05 53010.70 88888.00 2019-11-29 03:42:43.909 333 15633.67 400.03 53010.68 88888.00 2019-11-29 03:42:44.409 333 15633.67 400.03 53010.71 88888.00 2019-11-29 03:42:44.909 333 15633.64 400.05 53010.72 88888.00 2019-11-29 03:42:45.409 333 15633.57 400.08 53010.76 88888.00 2019-11-29 03:42:45.909 333 15633.57 400.07 53010.71 88888.00 2019-11-29 03:42:46.409 333 15633.60 400.08 53010.75 88888.00 2019-11-29 03:42:46.909 333 15633.61 400.10 53010.73 88888.00 2019-11-29 03:42:47.409 333 15633.60 400.12 53010.72 88888.00 2019-11-29 03:42:47.909 333 15633.64 400.12 53010.69 88888.00 2019-11-29 03:42:48.409 333 15633.66 400.10 53010.69 88888.00 2019-11-29 03:42:48.909 333 15633.69 400.10 53010.70 88888.00 2019-11-29 03:42:49.409 333 15633.69 400.15 53010.68 88888.00 2019-11-29 03:42:49.909 333 15633.69 400.19 53010.68 88888.00 2019-11-29 03:42:50.409 333 15633.69 400.16 53010.75 88888.00 2019-11-29 03:42:50.909 333 15633.69 400.16 53010.77 88888.00 2019-11-29 03:42:51.409 333 15633.73 400.17 53010.69 88888.00 2019-11-29 03:42:51.909 333 15633.73 400.17 53010.63 88888.00 2019-11-29 03:42:52.409 333 15633.74 400.18 53010.65 88888.00 2019-11-29 03:42:52.909 333 15633.73 400.19 53010.64 88888.00 2019-11-29 03:42:53.409 333 15633.74 400.23 53010.66 88888.00 2019-11-29 03:42:53.909 333 15633.72 400.19 53010.66 88888.00 2019-11-29 03:42:54.409 333 15633.69 400.19 53010.65 88888.00 2019-11-29 03:42:54.909 333 15633.70 400.17 53010.66 88888.00 2019-11-29 03:42:55.409 333 15633.75 400.17 53010.70 88888.00 2019-11-29 03:42:55.909 333 15633.77 400.21 53010.71 88888.00 2019-11-29 03:42:56.409 333 15633.74 400.19 53010.69 88888.00 2019-11-29 03:42:56.909 333 15633.69 400.11 53010.69 88888.00 2019-11-29 03:42:57.409 333 15633.70 400.21 53010.73 88888.00 2019-11-29 03:42:57.909 333 15633.70 400.25 53010.64 88888.00 2019-11-29 03:42:58.409 333 15633.69 400.19 53010.62 88888.00 2019-11-29 03:42:58.909 333 15633.70 400.18 53010.61 88888.00 2019-11-29 03:42:59.409 333 15633.72 400.24 53010.61 88888.00 2019-11-29 03:42:59.909 333 15633.72 400.27 53010.61 88888.00 2019-11-29 03:43:00.409 333 15633.75 400.21 53010.55 88888.00 2019-11-29 03:43:00.909 333 15633.77 400.26 53010.47 88888.00 2019-11-29 03:43:01.409 333 15633.76 400.26 53010.52 88888.00 2019-11-29 03:43:01.909 333 15633.70 400.27 53010.55 88888.00 2019-11-29 03:43:02.409 333 15633.69 400.27 53010.47 88888.00 2019-11-29 03:43:02.909 333 15633.76 400.26 53010.47 88888.00 2019-11-29 03:43:03.409 333 15633.82 400.27 53010.49 88888.00 2019-11-29 03:43:03.909 333 15633.77 400.29 53010.47 88888.00 2019-11-29 03:43:04.409 333 15633.78 400.26 53010.46 88888.00 2019-11-29 03:43:04.909 333 15633.74 400.23 53010.44 88888.00 2019-11-29 03:43:05.409 333 15633.75 400.23 53010.47 88888.00 2019-11-29 03:43:05.909 333 15633.73 400.27 53010.49 88888.00 2019-11-29 03:43:06.409 333 15633.72 400.28 53010.49 88888.00 2019-11-29 03:43:06.909 333 15633.75 400.27 53010.45 88888.00 2019-11-29 03:43:07.409 333 15633.69 400.32 53010.49 88888.00 2019-11-29 03:43:07.909 333 15633.73 400.32 53010.49 88888.00 2019-11-29 03:43:08.409 333 15633.70 400.32 53010.50 88888.00 2019-11-29 03:43:08.909 333 15633.70 400.33 53010.50 88888.00 2019-11-29 03:43:09.409 333 15633.66 400.33 53010.49 88888.00 2019-11-29 03:43:09.909 333 15633.68 400.34 53010.50 88888.00 2019-11-29 03:43:10.409 333 15633.69 400.36 53010.51 88888.00 2019-11-29 03:43:10.909 333 15633.69 400.36 53010.49 88888.00 2019-11-29 03:43:11.409 333 15633.73 400.36 53010.48 88888.00 2019-11-29 03:43:11.909 333 15633.74 400.33 53010.47 88888.00 2019-11-29 03:43:12.409 333 15633.74 400.35 53010.50 88888.00 2019-11-29 03:43:12.909 333 15633.72 400.38 53010.45 88888.00 2019-11-29 03:43:13.909 333 15633.70 400.27 53010.44 88888.00 2019-11-29 03:43:14.409 333 15633.72 400.33 53010.44 88888.00 2019-11-29 03:43:14.909 333 15633.70 400.35 53010.45 88888.00 2019-11-29 03:43:15.409 333 15633.72 400.33 53010.44 88888.00 2019-11-29 03:43:15.909 333 15633.72 400.34 53010.44 88888.00 2019-11-29 03:43:16.409 333 15633.73 400.35 53010.45 88888.00 2019-11-29 03:43:16.909 333 15633.72 400.40 53010.49 88888.00 2019-11-29 03:43:17.409 333 15633.72 400.37 53010.55 88888.00 2019-11-29 03:43:17.909 333 15633.73 400.37 53010.51 88888.00 2019-11-29 03:43:18.409 333 15633.67 400.40 53010.55 88888.00 2019-11-29 03:43:18.909 333 15633.68 400.41 53010.56 88888.00 2019-11-29 03:43:19.409 333 15633.72 400.42 53010.52 88888.00 2019-11-29 03:43:19.909 333 15633.67 400.44 53010.51 88888.00 2019-11-29 03:43:20.409 333 15633.65 400.44 53010.48 88888.00 2019-11-29 03:43:20.909 333 15633.69 400.41 53010.46 88888.00 2019-11-29 03:43:21.409 333 15633.73 400.38 53010.39 88888.00 2019-11-29 03:43:21.909 333 15633.70 400.36 53010.41 88888.00 2019-11-29 03:43:22.409 333 15633.66 400.44 53010.46 88888.00 2019-11-29 03:43:22.909 333 15633.68 400.50 53010.46 88888.00 2019-11-29 03:43:23.409 333 15633.72 400.52 53010.46 88888.00 2019-11-29 03:43:23.909 333 15633.72 400.51 53010.49 88888.00 2019-11-29 03:43:24.409 333 15633.74 400.52 53010.46 88888.00 2019-11-29 03:43:24.909 333 15633.74 400.50 53010.44 88888.00 2019-11-29 03:43:25.409 333 15633.78 400.51 53010.47 88888.00 2019-11-29 03:43:25.909 333 15633.81 400.52 53010.47 88888.00 2019-11-29 03:43:26.409 333 15633.78 400.57 53010.51 88888.00 2019-11-29 03:43:26.909 333 15633.75 400.58 53010.47 88888.00 2019-11-29 03:43:27.409 333 15633.75 400.57 53010.42 88888.00 2019-11-29 03:43:27.909 333 15633.76 400.58 53010.40 88888.00 2019-11-29 03:43:28.409 333 15633.79 400.54 53010.42 88888.00 2019-11-29 03:43:28.909 333 15633.83 400.52 53010.40 88888.00 2019-11-29 03:43:29.409 333 15633.83 400.58 53010.33 88888.00 2019-11-29 03:43:29.909 333 15633.83 400.57 53010.37 88888.00 2019-11-29 03:43:30.409 333 15633.81 400.52 53010.41 88888.00 2019-11-29 03:43:30.909 333 15633.83 400.52 53010.41 88888.00 2019-11-29 03:43:31.409 333 15633.85 400.52 53010.38 88888.00 2019-11-29 03:43:31.909 333 15633.85 400.54 53010.41 88888.00 2019-11-29 03:43:32.409 333 15633.86 400.57 53010.43 88888.00 2019-11-29 03:43:32.909 333 15633.87 400.57 53010.45 88888.00 2019-11-29 03:43:33.409 333 15633.85 400.54 53010.49 88888.00 2019-11-29 03:43:33.909 333 15633.86 400.54 53010.45 88888.00 2019-11-29 03:43:34.409 333 15633.91 400.61 53010.43 88888.00 2019-11-29 03:43:34.909 333 15633.91 400.68 53010.38 88888.00 2019-11-29 03:43:35.409 333 15633.90 400.61 53010.39 88888.00 2019-11-29 03:43:35.909 333 15633.90 400.53 53010.46 88888.00 2019-11-29 03:43:36.409 333 15633.94 400.53 53010.48 88888.00 2019-11-29 03:43:36.909 333 15633.90 400.52 53010.44 88888.00 2019-11-29 03:43:37.409 333 15633.88 400.50 53010.36 88888.00 2019-11-29 03:43:37.909 333 15633.91 400.53 53010.35 88888.00 2019-11-29 03:43:38.409 333 15634.00 400.57 53010.36 88888.00 2019-11-29 03:43:38.909 333 15634.03 400.58 53010.38 88888.00 2019-11-29 03:43:39.409 333 15633.96 400.58 53010.37 88888.00 2019-11-29 03:43:39.909 333 15633.92 400.58 53010.35 88888.00 2019-11-29 03:43:40.409 333 15633.99 400.54 53010.35 88888.00 2019-11-29 03:43:40.909 333 15633.95 400.52 53010.41 88888.00 2019-11-29 03:43:41.409 333 15633.93 400.45 53010.40 88888.00 2019-11-29 03:43:41.909 333 15633.97 400.50 53010.42 88888.00 2019-11-29 03:43:42.409 333 15634.00 400.52 53010.42 88888.00 2019-11-29 03:43:42.909 333 15633.96 400.49 53010.41 88888.00 2019-11-29 03:43:43.409 333 15633.92 400.49 53010.42 88888.00 2019-11-29 03:43:43.909 333 15633.91 400.47 53010.45 88888.00 2019-11-29 03:43:44.409 333 15633.95 400.47 53010.41 88888.00 2019-11-29 03:43:44.909 333 15633.97 400.46 53010.46 88888.00 2019-11-29 03:43:45.409 333 15633.95 400.45 53010.40 88888.00 2019-11-29 03:43:45.909 333 15633.92 400.46 53010.36 88888.00 2019-11-29 03:43:46.409 333 15633.90 400.49 53010.36 88888.00 2019-11-29 03:43:46.909 333 15633.95 400.52 53010.39 88888.00 2019-11-29 03:43:47.409 333 15633.96 400.55 53010.39 88888.00 2019-11-29 03:43:47.909 333 15633.94 400.51 53010.42 88888.00 2019-11-29 03:43:48.409 333 15633.95 400.49 53010.41 88888.00 2019-11-29 03:43:48.909 333 15633.97 400.46 53010.32 88888.00 2019-11-29 03:43:49.409 333 15633.99 400.45 53010.30 88888.00 2019-11-29 03:43:49.909 333 15634.00 400.41 53010.35 88888.00 2019-11-29 03:43:50.409 333 15634.01 400.34 53010.31 88888.00 2019-11-29 03:43:50.909 333 15634.03 400.34 53010.29 88888.00 2019-11-29 03:43:51.409 333 15634.03 400.34 53010.31 88888.00 2019-11-29 03:43:51.909 333 15634.04 400.35 53010.35 88888.00 2019-11-29 03:43:52.409 333 15634.03 400.37 53010.32 88888.00 2019-11-29 03:43:52.909 333 15633.96 400.38 53010.29 88888.00 2019-11-29 03:43:53.409 333 15633.97 400.31 53010.28 88888.00 2019-11-29 03:43:53.909 333 15633.97 400.28 53010.27 88888.00 2019-11-29 03:43:54.409 333 15634.00 400.33 53010.27 88888.00 2019-11-29 03:43:55.409 333 15634.02 400.38 53010.30 88888.00 2019-11-29 03:43:55.909 333 15634.02 400.38 53010.31 88888.00 2019-11-29 03:43:56.409 333 15634.04 400.36 53010.36 88888.00 2019-11-29 03:43:56.909 333 15634.05 400.35 53010.36 88888.00 2019-11-29 03:43:57.409 333 15634.01 400.35 53010.38 88888.00 2019-11-29 03:43:57.909 333 15633.99 400.31 53010.32 88888.00 2019-11-29 03:43:58.409 333 15633.99 400.27 53010.27 88888.00 2019-11-29 03:43:58.909 333 15634.01 400.25 53010.23 88888.00 2019-11-29 03:43:59.409 333 15634.04 400.27 53010.25 88888.00 2019-11-29 03:43:59.909 333 15634.06 400.25 53010.24 88888.00 2019-11-29 03:44:00.409 333 15634.02 400.23 53010.24 88888.00 2019-11-29 03:44:00.909 333 15634.02 400.24 53010.18 88888.00 2019-11-29 03:44:01.409 333 15634.04 400.21 53010.20 88888.00 2019-11-29 03:44:01.909 333 15634.08 400.23 53010.23 88888.00 2019-11-29 03:44:02.409 333 15634.05 400.25 53010.26 88888.00 2019-11-29 03:44:02.909 333 15634.13 400.28 53010.28 88888.00 2019-11-29 03:44:03.409 333 15634.14 400.29 53010.29 88888.00 2019-11-29 03:44:03.909 333 15634.13 400.27 53010.29 88888.00 2019-11-29 03:44:04.409 333 15634.13 400.26 53010.29 88888.00 2019-11-29 03:44:04.909 333 15634.10 400.27 53010.29 88888.00 2019-11-29 03:44:05.409 333 15634.09 400.25 53010.20 88888.00 2019-11-29 03:44:05.909 333 15634.06 400.24 53010.13 88888.00 2019-11-29 03:44:06.409 333 15634.09 400.21 53010.10 88888.00 2019-11-29 03:44:06.909 333 15634.10 400.19 53010.10 88888.00 2019-11-29 03:44:07.409 333 15634.11 400.16 53010.13 88888.00 2019-11-29 03:44:07.909 333 15634.08 400.12 53010.13 88888.00 2019-11-29 03:44:08.409 333 15634.12 400.10 53010.15 88888.00 2019-11-29 03:44:08.909 333 15634.14 400.16 53010.17 88888.00 2019-11-29 03:44:09.409 333 15634.12 400.16 53010.10 88888.00 2019-11-29 03:44:09.909 333 15634.11 400.16 53010.11 88888.00 2019-11-29 03:44:10.409 333 15634.14 400.14 53010.13 88888.00 2019-11-29 03:44:10.909 333 15634.14 400.10 53010.16 88888.00 2019-11-29 03:44:11.409 333 15634.14 400.10 53010.16 88888.00 2019-11-29 03:44:11.909 333 15634.13 400.09 53010.13 88888.00 2019-11-29 03:44:12.409 333 15634.13 400.06 53010.10 88888.00 2019-11-29 03:44:12.909 333 15634.09 400.07 53010.07 88888.00 2019-11-29 03:44:13.409 333 15634.11 400.09 53010.07 88888.00 2019-11-29 03:44:13.909 333 15634.17 400.08 53010.10 88888.00 2019-11-29 03:44:14.409 333 15634.21 400.03 53010.07 88888.00 2019-11-29 03:44:14.909 333 15634.19 400.02 53010.08 88888.00 2019-11-29 03:44:15.409 333 15634.15 400.00 53010.10 88888.00 2019-11-29 03:44:15.909 333 15634.17 400.02 53010.10 88888.00 2019-11-29 03:44:16.409 333 15634.23 400.08 53010.12 88888.00 2019-11-29 03:44:16.909 333 15634.27 400.09 53010.16 88888.00 2019-11-29 03:44:17.409 333 15634.27 400.05 53010.12 88888.00 2019-11-29 03:44:17.909 333 15634.21 400.05 53010.12 88888.00 2019-11-29 03:44:18.409 333 15634.14 400.03 53010.08 88888.00 2019-11-29 03:44:18.909 333 15634.17 400.02 53010.03 88888.00 2019-11-29 03:44:19.409 333 15634.23 400.03 53010.02 88888.00 2019-11-29 03:44:19.909 333 15634.24 399.97 53010.00 88888.00 2019-11-29 03:44:20.409 333 15634.27 399.91 53010.00 88888.00 2019-11-29 03:44:20.909 333 15634.23 399.97 53010.06 88888.00 2019-11-29 03:44:21.409 333 15634.22 400.01 53010.09 88888.00 2019-11-29 03:44:21.909 333 15634.23 400.01 53010.13 88888.00 2019-11-29 03:44:22.409 333 15634.26 399.97 53010.12 88888.00 2019-11-29 03:44:22.909 333 15634.23 399.94 53010.17 88888.00 2019-11-29 03:44:23.409 333 15634.23 399.93 53010.16 88888.00 2019-11-29 03:44:23.909 333 15634.23 399.91 53010.11 88888.00 2019-11-29 03:44:24.409 333 15634.23 399.97 53010.07 88888.00 2019-11-29 03:44:24.909 333 15634.22 399.97 53010.08 88888.00 2019-11-29 03:44:25.409 333 15634.23 399.99 53010.08 88888.00 2019-11-29 03:44:25.909 333 15634.24 399.99 53010.09 88888.00 2019-11-29 03:44:26.909 333 15634.28 399.94 53010.10 88888.00 2019-11-29 03:44:27.409 333 15634.24 399.90 53010.15 88888.00 2019-11-29 03:44:27.909 333 15634.28 399.86 53010.15 88888.00 2019-11-29 03:44:28.409 333 15634.24 399.88 53010.13 88888.00 2019-11-29 03:44:28.909 333 15634.24 399.82 53010.12 88888.00 2019-11-29 03:44:29.409 333 15634.28 399.83 53010.11 88888.00 2019-11-29 03:44:29.909 333 15634.31 399.84 53010.11 88888.00 2019-11-29 03:44:30.409 333 15634.28 399.86 53010.12 88888.00 2019-11-29 03:44:30.909 333 15634.26 399.89 53010.13 88888.00 2019-11-29 03:44:31.409 333 15634.28 399.89 53010.09 88888.00 2019-11-29 03:44:31.909 333 15634.32 399.93 53010.09 88888.00 2019-11-29 03:44:32.409 333 15634.32 399.89 53010.08 88888.00 2019-11-29 03:44:32.909 333 15634.37 399.89 53010.04 88888.00 2019-11-29 03:44:33.409 333 15634.35 399.88 53010.05 88888.00 2019-11-29 03:44:33.909 333 15634.30 399.88 53010.08 88888.00 2019-11-29 03:44:34.409 333 15634.32 399.85 53010.15 88888.00 2019-11-29 03:44:34.909 333 15634.35 399.86 53010.09 88888.00 2019-11-29 03:44:35.409 333 15634.37 399.85 53010.10 88888.00 2019-11-29 03:44:35.909 333 15634.35 399.89 53010.08 88888.00 2019-11-29 03:44:36.409 333 15634.30 399.91 53010.04 88888.00 2019-11-29 03:44:36.909 333 15634.30 399.86 53010.03 88888.00 2019-11-29 03:44:37.409 333 15634.37 399.86 53010.09 88888.00 2019-11-29 03:44:37.909 333 15634.37 399.82 53010.10 88888.00 2019-11-29 03:44:38.409 333 15634.39 399.81 53010.08 88888.00 2019-11-29 03:44:38.909 333 15634.38 399.86 53010.05 88888.00 2019-11-29 03:44:39.409 333 15634.42 399.89 53010.02 88888.00 2019-11-29 03:44:39.909 333 15634.38 399.88 53009.99 88888.00 2019-11-29 03:44:40.409 333 15634.41 399.91 53010.01 88888.00 2019-11-29 03:44:40.909 333 15634.42 399.91 53010.02 88888.00 2019-11-29 03:44:41.409 333 15634.37 399.92 53009.99 88888.00 2019-11-29 03:44:41.909 333 15634.37 399.92 53010.00 88888.00 2019-11-29 03:44:42.409 333 15634.38 399.89 53009.96 88888.00 2019-11-29 03:44:42.909 333 15634.37 399.86 53009.93 88888.00 2019-11-29 03:44:43.409 333 15634.38 399.88 53009.93 88888.00 2019-11-29 03:44:43.909 333 15634.37 399.90 53009.93 88888.00 2019-11-29 03:44:44.409 333 15634.37 399.89 53009.92 88888.00 2019-11-29 03:44:44.909 333 15634.41 399.86 53009.99 88888.00 2019-11-29 03:44:45.409 333 15634.41 399.85 53010.00 88888.00 2019-11-29 03:44:45.909 333 15634.38 399.86 53010.00 88888.00 2019-11-29 03:44:46.409 333 15634.39 399.89 53010.01 88888.00 2019-11-29 03:44:46.909 333 15634.39 399.85 53009.96 88888.00 2019-11-29 03:44:47.409 333 15634.35 399.85 53009.93 88888.00 2019-11-29 03:44:47.909 333 15634.30 399.84 53009.88 88888.00 2019-11-29 03:44:48.409 333 15634.33 399.85 53009.90 88888.00 2019-11-29 03:44:48.909 333 15634.40 399.83 53009.88 88888.00 2019-11-29 03:44:49.409 333 15634.37 399.81 53009.86 88888.00 2019-11-29 03:44:49.909 333 15634.39 399.79 53009.91 88888.00 2019-11-29 03:44:50.409 333 15634.41 399.74 53009.85 88888.00 2019-11-29 03:44:50.909 333 15634.38 399.76 53009.87 88888.00 2019-11-29 03:44:51.409 333 15634.35 399.83 53009.85 88888.00 2019-11-29 03:44:51.909 333 15634.38 399.82 53009.90 88888.00 2019-11-29 03:44:52.409 333 15634.38 399.72 53009.91 88888.00 2019-11-29 03:44:52.909 333 15634.36 399.67 53009.92 88888.00 2019-11-29 03:44:53.409 333 15634.44 399.76 53009.92 88888.00 2019-11-29 03:44:53.909 333 15634.42 399.83 53009.91 88888.00 2019-11-29 03:44:54.409 333 15634.39 399.85 53009.89 88888.00 2019-11-29 03:44:54.909 333 15634.44 399.83 53009.91 88888.00 2019-11-29 03:44:55.409 333 15634.41 399.82 53009.88 88888.00 2019-11-29 03:44:55.909 333 15634.41 399.77 53009.92 88888.00 2019-11-29 03:44:56.409 333 15634.44 399.77 53009.93 88888.00 2019-11-29 03:44:56.909 333 15634.42 399.82 53009.91 88888.00 2019-11-29 03:44:57.409 333 15634.41 399.83 53009.86 88888.00 2019-11-29 03:44:57.909 333 15634.44 399.82 53009.86 88888.00 2019-11-29 03:44:58.409 333 15634.42 399.83 53009.86 88888.00 2019-11-29 03:44:58.909 333 15634.42 399.85 53009.88 88888.00 2019-11-29 03:44:59.409 333 15634.41 399.84 53009.87 88888.00 2019-11-29 03:44:59.909 333 15634.45 399.85 53009.88 88888.00 2019-11-29 03:45:00.409 333 15634.47 399.84 53009.88 88888.00 2019-11-29 03:45:00.909 333 15634.48 399.85 53009.89 88888.00 2019-11-29 03:45:01.409 333 15634.49 399.84 53009.88 88888.00 2019-11-29 03:45:01.909 333 15634.48 399.84 53009.89 88888.00 2019-11-29 03:45:02.409 333 15634.47 399.83 53009.90 88888.00 2019-11-29 03:45:02.909 333 15634.53 399.84 53009.88 88888.00 2019-11-29 03:45:03.409 333 15634.48 399.81 53009.86 88888.00 2019-11-29 03:45:03.909 333 15634.49 399.86 53009.89 88888.00 2019-11-29 03:45:04.409 333 15634.51 399.85 53009.88 88888.00 2019-11-29 03:45:04.909 333 15634.50 399.89 53009.90 88888.00 2019-11-29 03:45:05.409 333 15634.49 399.89 53009.95 88888.00 2019-11-29 03:45:05.909 333 15634.48 399.88 53009.97 88888.00 2019-11-29 03:45:06.409 333 15634.47 399.85 53009.97 88888.00 2019-11-29 03:45:06.909 333 15634.46 399.85 53009.95 88888.00 2019-11-29 03:45:07.409 333 15634.45 399.86 53009.93 88888.00 2019-11-29 03:45:07.909 333 15634.48 399.88 53009.95 88888.00 2019-11-29 03:45:08.409 333 15634.42 399.89 53009.96 88888.00 2019-11-29 03:45:08.909 333 15634.48 399.91 53009.99 88888.00 2019-11-29 03:45:09.409 333 15634.46 399.90 53009.98 88888.00 2019-11-29 03:45:09.909 333 15634.47 399.86 53010.03 88888.00 2019-11-29 03:45:10.409 333 15634.53 399.88 53010.06 88888.00 2019-11-29 03:45:10.909 333 15634.48 399.90 53010.02 88888.00 2019-11-29 03:45:11.409 333 15634.45 399.89 53010.02 88888.00 2019-11-29 03:45:11.909 333 15634.42 399.89 53009.97 88888.00 2019-11-29 03:45:12.409 333 15634.40 399.85 53009.93 88888.00 2019-11-29 03:45:12.909 333 15634.41 399.79 53009.93 88888.00 2019-11-29 03:45:13.409 333 15634.41 399.79 53009.92 88888.00 2019-11-29 03:45:13.909 333 15634.41 399.76 53009.95 88888.00 2019-11-29 03:45:14.409 333 15634.40 399.73 53009.97 88888.00 2019-11-29 03:45:14.909 333 15634.35 399.75 53009.97 88888.00 2019-11-29 03:45:15.409 333 15634.37 399.77 53009.97 88888.00 2019-11-29 03:45:15.909 333 15634.38 399.74 53009.99 88888.00 2019-11-29 03:45:16.409 333 15634.41 399.73 53010.00 88888.00 2019-11-29 03:45:16.909 333 15634.46 399.73 53009.98 88888.00 2019-11-29 03:45:17.409 333 15634.41 399.73 53009.98 88888.00 2019-11-29 03:45:17.909 333 15634.45 399.71 53009.93 88888.00 2019-11-29 03:45:18.409 333 15634.46 399.71 53009.92 88888.00 2019-11-29 03:45:18.909 333 15634.45 399.69 53009.90 88888.00 2019-11-29 03:45:19.409 333 15634.38 399.72 53009.91 88888.00 2019-11-29 03:45:19.909 333 15634.38 399.73 53009.90 88888.00 2019-11-29 03:45:20.409 333 15634.31 399.72 53009.86 88888.00 2019-11-29 03:45:20.909 333 15634.30 399.73 53009.88 88888.00 2019-11-29 03:45:21.409 333 15634.33 399.71 53009.89 88888.00 2019-11-29 03:45:21.909 333 15634.32 399.73 53009.85 88888.00 2019-11-29 03:45:22.409 333 15634.36 399.73 53009.88 88888.00 2019-11-29 03:45:22.909 333 15634.37 399.71 53009.89 88888.00 2019-11-29 03:45:23.409 333 15634.33 399.71 53009.88 88888.00 2019-11-29 03:45:23.909 333 15634.33 399.68 53009.85 88888.00 2019-11-29 03:45:24.409 333 15634.31 399.68 53009.85 88888.00 2019-11-29 03:45:24.909 333 15634.30 399.69 53009.91 88888.00 2019-11-29 03:45:25.409 333 15634.37 399.69 53009.90 88888.00 2019-11-29 03:45:25.909 333 15634.38 399.66 53009.83 88888.00 2019-11-29 03:45:26.409 333 15634.38 399.66 53009.81 88888.00 2019-11-29 03:45:26.909 333 15634.32 399.67 53009.85 88888.00 2019-11-29 03:45:27.409 333 15634.33 399.69 53009.85 88888.00 2019-11-29 03:45:27.909 333 15634.35 399.69 53009.91 88888.00 2019-11-29 03:45:28.409 333 15634.33 399.66 53009.87 88888.00 2019-11-29 03:45:28.909 333 15634.31 399.67 53009.90 88888.00 2019-11-29 03:45:29.909 333 15634.32 399.72 53009.87 88888.00 2019-11-29 03:45:30.409 333 15634.35 399.71 53009.87 88888.00 2019-11-29 03:45:30.909 333 15634.38 399.67 53009.89 88888.00 2019-11-29 03:45:31.409 333 15634.38 399.64 53009.90 88888.00 2019-11-29 03:45:31.909 333 15634.33 399.64 53009.88 88888.00 2019-11-29 03:45:32.409 333 15634.36 399.63 53009.83 88888.00 2019-11-29 03:45:32.909 333 15634.38 399.66 53009.86 88888.00 2019-11-29 03:45:33.409 333 15634.40 399.65 53009.84 88888.00 2019-11-29 03:45:33.909 333 15634.36 399.67 53009.84 88888.00 2019-11-29 03:45:34.409 333 15634.30 399.64 53009.81 88888.00 2019-11-29 03:45:34.909 333 15634.33 399.63 53009.84 88888.00 2019-11-29 03:45:35.409 333 15634.35 399.63 53009.83 88888.00 2019-11-29 03:45:35.909 333 15634.35 399.63 53009.84 88888.00 2019-11-29 03:45:36.409 333 15634.37 399.63 53009.85 88888.00 2019-11-29 03:45:36.909 333 15634.36 399.60 53009.85 88888.00 2019-11-29 03:45:37.409 333 15634.31 399.60 53009.87 88888.00 2019-11-29 03:45:37.909 333 15634.33 399.58 53009.89 88888.00 2019-11-29 03:45:38.409 333 15634.37 399.57 53009.92 88888.00 2019-11-29 03:45:38.909 333 15634.33 399.58 53009.91 88888.00 2019-11-29 03:45:39.409 333 15634.30 399.55 53009.89 88888.00 2019-11-29 03:45:39.910 333 15634.35 399.55 53009.90 88888.00 2019-11-29 03:45:40.410 333 15634.35 399.53 53009.91 88888.00 2019-11-29 03:45:40.910 333 15634.30 399.55 53009.92 88888.00 2019-11-29 03:45:41.410 333 15634.35 399.57 53009.90 88888.00 2019-11-29 03:45:41.910 333 15634.32 399.55 53009.90 88888.00 2019-11-29 03:45:42.410 333 15634.31 399.54 53009.92 88888.00 2019-11-29 03:45:42.910 333 15634.27 399.54 53009.93 88888.00 2019-11-29 03:45:43.410 333 15634.28 399.55 53009.92 88888.00 2019-11-29 03:45:43.910 333 15634.28 399.55 53009.93 88888.00 2019-11-29 03:45:44.410 333 15634.32 399.53 53009.93 88888.00 2019-11-29 03:45:44.910 333 15634.30 399.51 53009.95 88888.00 2019-11-29 03:45:45.410 333 15634.30 399.50 53009.96 88888.00 2019-11-29 03:45:45.910 333 15634.32 399.51 53009.99 88888.00 2019-11-29 03:45:46.410 333 15634.31 399.51 53010.05 88888.00 2019-11-29 03:45:46.910 333 15634.27 399.51 53010.06 88888.00 2019-11-29 03:45:47.910 333 15634.23 399.49 53010.04 88888.00 2019-11-29 03:45:48.410 333 15634.29 399.49 53010.04 88888.00 2019-11-29 03:45:48.910 333 15634.27 399.50 53010.04 88888.00 2019-11-29 03:45:49.410 333 15634.27 399.50 53010.09 88888.00 2019-11-29 03:45:49.910 333 15634.33 399.50 53010.13 88888.00 2019-11-29 03:45:50.410 333 15634.27 399.48 53010.11 88888.00 2019-11-29 03:45:50.910 333 15634.22 399.51 53010.08 88888.00 2019-11-29 03:45:51.410 333 15634.26 399.49 53010.07 88888.00 2019-11-29 03:45:51.910 333 15634.26 399.46 53010.05 88888.00 2019-11-29 03:45:52.410 333 15634.22 399.43 53010.06 88888.00 2019-11-29 03:45:52.910 333 15634.23 399.41 53010.13 88888.00 2019-11-29 03:45:53.410 333 15634.28 399.37 53010.18 88888.00 2019-11-29 03:45:53.910 333 15634.24 399.38 53010.19 88888.00 2019-11-29 03:45:54.410 333 15634.26 399.39 53010.21 88888.00 2019-11-29 03:45:54.910 333 15634.23 399.41 53010.20 88888.00 2019-11-29 03:45:55.410 333 15634.21 399.41 53010.21 88888.00 2019-11-29 03:45:55.910 333 15634.22 399.36 53010.21 88888.00 2019-11-29 03:45:56.410 333 15634.26 399.36 53010.18 88888.00 2019-11-29 03:45:56.910 333 15634.27 399.34 53010.19 88888.00 2019-11-29 03:45:57.410 333 15634.27 399.36 53010.22 88888.00 2019-11-29 03:45:57.910 333 15634.29 399.34 53010.27 88888.00 2019-11-29 03:45:58.410 333 15634.29 399.29 53010.28 88888.00 2019-11-29 03:45:58.910 333 15634.27 399.30 53010.28 88888.00 2019-11-29 03:45:59.410 333 15634.27 399.29 53010.22 88888.00 2019-11-29 03:45:59.910 333 15634.28 399.29 53010.22 88888.00 2019-11-29 03:46:00.410 333 15634.26 399.28 53010.23 88888.00 2019-11-29 03:46:00.910 333 15634.27 399.29 53010.22 88888.00 2019-11-29 03:46:01.410 333 15634.28 399.28 53010.22 88888.00 2019-11-29 03:46:01.910 333 15634.28 399.24 53010.18 88888.00 2019-11-29 03:46:02.410 333 15634.26 399.23 53010.13 88888.00 2019-11-29 03:46:02.910 333 15634.24 399.21 53010.18 88888.00 2019-11-29 03:46:03.410 333 15634.24 399.23 53010.13 88888.00 2019-11-29 03:46:03.910 333 15634.27 399.24 53010.11 88888.00 2019-11-29 03:46:04.410 333 15634.27 399.26 53010.17 88888.00 2019-11-29 03:46:04.910 333 15634.24 399.28 53010.18 88888.00 2019-11-29 03:46:05.410 333 15634.24 399.26 53010.18 88888.00 2019-11-29 03:46:05.910 333 15634.27 399.25 53010.19 88888.00 2019-11-29 03:46:06.410 333 15634.20 399.25 53010.18 88888.00 2019-11-29 03:46:06.910 333 15634.18 399.26 53010.19 88888.00 2019-11-29 03:46:07.410 333 15634.19 399.25 53010.21 88888.00 2019-11-29 03:46:07.910 333 15634.19 399.23 53010.23 88888.00 2019-11-29 03:46:08.410 333 15634.19 399.25 53010.23 88888.00 2019-11-29 03:46:08.910 333 15634.13 399.22 53010.26 88888.00 2019-11-29 03:46:09.410 333 15634.19 399.23 53010.28 88888.00 2019-11-29 03:46:09.910 333 15634.17 399.23 53010.27 88888.00 2019-11-29 03:46:10.410 333 15634.18 399.24 53010.22 88888.00 2019-11-29 03:46:11.410 333 15634.15 399.24 53010.24 88888.00 2019-11-29 03:46:11.910 333 15634.12 399.22 53010.23 88888.00 2019-11-29 03:46:12.410 333 15634.12 399.22 53010.18 88888.00 2019-11-29 03:46:12.910 333 15634.14 399.22 53010.19 88888.00 2019-11-29 03:46:13.410 333 15634.13 399.20 53010.23 88888.00 2019-11-29 03:46:13.910 333 15634.11 399.19 53010.25 88888.00 2019-11-29 03:46:14.410 333 15634.11 399.20 53010.24 88888.00 2019-11-29 03:46:14.910 333 15634.09 399.20 53010.25 88888.00 2019-11-29 03:46:15.410 333 15634.10 399.19 53010.26 88888.00 2019-11-29 03:46:15.910 333 15634.10 399.21 53010.27 88888.00 2019-11-29 03:46:16.410 333 15634.11 399.17 53010.27 88888.00 2019-11-29 03:46:16.910 333 15634.13 399.19 53010.24 88888.00 2019-11-29 03:46:17.410 333 15634.13 399.22 53010.20 88888.00 2019-11-29 03:46:17.910 333 15634.11 399.22 53010.20 88888.00 2019-11-29 03:46:18.410 333 15634.10 399.21 53010.19 88888.00 2019-11-29 03:46:18.910 333 15634.12 399.22 53010.22 88888.00 2019-11-29 03:46:19.410 333 15634.12 399.19 53010.23 88888.00 2019-11-29 03:46:19.910 333 15634.15 399.17 53010.20 88888.00 2019-11-29 03:46:20.410 333 15634.17 399.21 53010.18 88888.00 2019-11-29 03:46:20.910 333 15634.11 399.24 53010.18 88888.00 2019-11-29 03:46:21.410 333 15634.14 399.22 53010.23 88888.00 2019-11-29 03:46:21.910 333 15634.15 399.24 53010.22 88888.00 2019-11-29 03:46:22.410 333 15634.17 399.26 53010.20 88888.00 2019-11-29 03:46:22.910 333 15634.13 399.28 53010.24 88888.00 2019-11-29 03:46:23.410 333 15634.14 399.28 53010.24 88888.00 2019-11-29 03:46:23.910 333 15634.12 399.25 53010.21 88888.00 2019-11-29 03:46:24.410 333 15634.10 399.23 53010.13 88888.00 2019-11-29 03:46:24.910 333 15634.10 399.26 53010.13 88888.00 2019-11-29 03:46:25.410 333 15634.09 399.32 53010.20 88888.00 2019-11-29 03:46:25.910 333 15634.10 399.29 53010.23 88888.00 2019-11-29 03:46:26.410 333 15634.06 399.24 53010.26 88888.00 2019-11-29 03:46:26.910 333 15634.05 399.23 53010.24 88888.00 2019-11-29 03:46:27.410 333 15634.05 399.26 53010.26 88888.00 2019-11-29 03:46:27.910 333 15634.04 399.24 53010.28 88888.00 2019-11-29 03:46:28.410 333 15634.00 399.25 53010.30 88888.00 2019-11-29 03:46:28.910 333 15633.96 399.23 53010.28 88888.00 2019-11-29 03:46:29.410 333 15633.95 399.22 53010.31 88888.00 2019-11-29 03:46:29.910 333 15633.99 399.24 53010.30 88888.00 2019-11-29 03:46:30.410 333 15634.00 399.28 53010.32 88888.00 2019-11-29 03:46:30.910 333 15634.04 399.28 53010.29 88888.00 2019-11-29 03:46:31.410 333 15634.09 399.24 53010.30 88888.00 2019-11-29 03:46:31.910 333 15634.11 399.20 53010.32 88888.00 2019-11-29 03:46:32.410 333 15634.08 399.19 53010.31 88888.00 2019-11-29 03:46:32.910 333 15634.05 399.20 53010.32 88888.00 2019-11-29 03:46:33.410 333 15634.11 399.22 53010.35 88888.00 2019-11-29 03:46:33.910 333 15634.13 399.22 53010.36 88888.00 2019-11-29 03:46:34.410 333 15634.11 399.28 53010.39 88888.00 2019-11-29 03:46:34.910 333 15634.08 399.29 53010.38 88888.00 2019-11-29 03:46:35.410 333 15634.09 399.31 53010.36 88888.00 2019-11-29 03:46:35.910 333 15634.13 399.29 53010.33 88888.00 2019-11-29 03:46:36.410 333 15634.06 399.24 53010.36 88888.00 2019-11-29 03:46:36.910 333 15634.08 399.24 53010.37 88888.00 2019-11-29 03:46:37.410 333 15634.10 399.23 53010.37 88888.00 2019-11-29 03:46:37.910 333 15634.11 399.25 53010.37 88888.00 2019-11-29 03:46:38.410 333 15634.13 399.26 53010.36 88888.00 2019-11-29 03:46:38.910 333 15634.11 399.25 53010.30 88888.00 2019-11-29 03:46:39.410 333 15634.10 399.29 53010.25 88888.00 2019-11-29 03:46:39.910 333 15634.13 399.30 53010.28 88888.00 2019-11-29 03:46:40.410 333 15634.18 399.26 53010.29 88888.00 2019-11-29 03:46:40.910 333 15634.19 399.28 53010.32 88888.00 2019-11-29 03:46:41.410 333 15634.17 399.29 53010.36 88888.00 2019-11-29 03:46:41.910 333 15634.10 399.33 53010.33 88888.00 2019-11-29 03:46:42.910 333 15634.08 399.33 53010.36 88888.00 2019-11-29 03:46:43.410 333 15634.06 399.33 53010.40 88888.00 2019-11-29 03:46:43.910 333 15634.12 399.33 53010.42 88888.00 2019-11-29 03:46:44.410 333 15634.11 399.32 53010.47 88888.00 2019-11-29 03:46:44.910 333 15634.10 399.32 53010.46 88888.00 2019-11-29 03:46:45.410 333 15634.11 399.36 53010.41 88888.00 2019-11-29 03:46:45.910 333 15634.08 399.36 53010.41 88888.00 2019-11-29 03:46:46.410 333 15634.06 399.33 53010.39 88888.00 2019-11-29 03:46:46.910 333 15634.02 399.33 53010.36 88888.00 2019-11-29 03:46:47.410 333 15634.04 399.33 53010.35 88888.00 2019-11-29 03:46:47.910 333 15634.05 399.33 53010.36 88888.00 2019-11-29 03:46:48.410 333 15634.06 399.31 53010.37 88888.00 2019-11-29 03:46:48.910 333 15634.04 399.34 53010.35 88888.00 2019-11-29 03:46:49.410 333 15634.04 399.39 53010.40 88888.00 2019-11-29 03:46:49.910 333 15634.03 399.39 53010.41 88888.00 2019-11-29 03:46:50.410 333 15634.03 399.33 53010.39 88888.00 2019-11-29 03:46:50.910 333 15634.00 399.34 53010.32 88888.00 2019-11-29 03:46:51.410 333 15633.99 399.38 53010.31 88888.00 2019-11-29 03:46:51.910 333 15634.03 399.33 53010.37 88888.00 2019-11-29 03:46:52.410 333 15634.05 399.37 53010.39 88888.00 2019-11-29 03:46:52.910 333 15634.05 399.36 53010.37 88888.00 2019-11-29 03:46:53.410 333 15634.05 399.37 53010.36 88888.00 2019-11-29 03:46:53.910 333 15634.04 399.39 53010.35 88888.00 2019-11-29 03:46:54.410 333 15634.02 399.38 53010.38 88888.00 2019-11-29 03:46:54.910 333 15634.00 399.41 53010.39 88888.00 2019-11-29 03:46:55.410 333 15633.97 399.40 53010.37 88888.00 2019-11-29 03:46:55.910 333 15634.02 399.38 53010.37 88888.00 2019-11-29 03:46:56.410 333 15634.09 399.40 53010.35 88888.00 2019-11-29 03:46:56.910 333 15634.08 399.43 53010.40 88888.00 2019-11-29 03:46:57.410 333 15634.11 399.41 53010.41 88888.00 2019-11-29 03:46:57.910 333 15634.13 399.40 53010.38 88888.00 2019-11-29 03:46:58.410 333 15634.08 399.38 53010.38 88888.00 2019-11-29 03:46:58.910 333 15634.06 399.39 53010.35 88888.00 2019-11-29 03:46:59.410 333 15634.06 399.41 53010.33 88888.00 2019-11-29 03:46:59.910 333 15634.09 399.45 53010.33 88888.00 2019-11-29 03:47:00.910 333 15634.04 399.46 53010.27 88888.00 2019-11-29 03:47:01.410 333 15634.04 399.47 53010.31 88888.00 2019-11-29 03:47:01.910 333 15634.03 399.46 53010.31 88888.00 2019-11-29 03:47:02.410 333 15634.03 399.45 53010.31 88888.00 2019-11-29 03:47:02.910 333 15634.08 399.42 53010.31 88888.00 2019-11-29 03:47:03.410 333 15634.05 399.43 53010.32 88888.00 2019-11-29 03:47:03.910 333 15634.05 399.45 53010.35 88888.00 2019-11-29 03:47:04.410 333 15634.08 399.48 53010.37 88888.00 2019-11-29 03:47:04.910 333 15634.09 399.46 53010.35 88888.00 2019-11-29 03:47:05.410 333 15634.12 399.42 53010.32 88888.00 2019-11-29 03:47:05.910 333 15634.08 399.47 53010.37 88888.00 2019-11-29 03:47:06.410 333 15634.05 399.45 53010.35 88888.00 2019-11-29 03:47:06.910 333 15634.11 399.43 53010.36 88888.00 2019-11-29 03:47:07.410 333 15634.11 399.46 53010.32 88888.00 2019-11-29 03:47:07.910 333 15634.10 399.46 53010.32 88888.00 2019-11-29 03:47:08.410 333 15634.08 399.48 53010.32 88888.00 2019-11-29 03:47:08.910 333 15634.05 399.48 53010.39 88888.00 2019-11-29 03:47:09.410 333 15634.09 399.47 53010.39 88888.00 2019-11-29 03:47:09.910 333 15634.06 399.45 53010.38 88888.00 2019-11-29 03:47:10.410 333 15634.05 399.43 53010.39 88888.00 2019-11-29 03:47:10.910 333 15634.06 399.46 53010.41 88888.00 2019-11-29 03:47:11.410 333 15634.04 399.47 53010.38 88888.00 2019-11-29 03:47:11.910 333 15634.05 399.50 53010.39 88888.00 2019-11-29 03:47:12.410 333 15634.04 399.51 53010.37 88888.00 2019-11-29 03:47:12.910 333 15634.05 399.49 53010.36 88888.00 2019-11-29 03:47:13.410 333 15634.01 399.49 53010.33 88888.00 2019-11-29 03:47:13.910 333 15634.03 399.51 53010.35 88888.00 2019-11-29 03:47:14.410 333 15634.06 399.53 53010.39 88888.00 2019-11-29 03:47:14.910 333 15634.09 399.53 53010.40 88888.00 2019-11-29 03:47:15.410 333 15634.08 399.55 53010.39 88888.00 2019-11-29 03:47:15.910 333 15634.11 399.56 53010.38 88888.00 2019-11-29 03:47:16.410 333 15634.08 399.54 53010.40 88888.00 2019-11-29 03:47:16.910 333 15634.05 399.56 53010.39 88888.00 2019-11-29 03:47:17.410 333 15634.03 399.57 53010.33 88888.00 2019-11-29 03:47:17.910 333 15634.00 399.57 53010.38 88888.00 2019-11-29 03:47:18.410 333 15633.97 399.53 53010.41 88888.00 2019-11-29 03:47:18.910 333 15634.03 399.53 53010.45 88888.00 2019-11-29 03:47:19.410 333 15634.05 399.53 53010.41 88888.00 2019-11-29 03:47:19.910 333 15634.05 399.50 53010.41 88888.00 2019-11-29 03:47:20.410 333 15634.04 399.48 53010.42 88888.00 2019-11-29 03:47:20.910 333 15634.02 399.47 53010.44 88888.00 2019-11-29 03:47:21.410 333 15633.94 399.43 53010.41 88888.00 2019-11-29 03:47:21.910 333 15634.04 399.48 53010.35 88888.00 2019-11-29 03:47:22.410 333 15634.02 399.50 53010.38 88888.00 2019-11-29 03:47:22.910 333 15634.02 399.49 53010.41 88888.00 2019-11-29 03:47:23.410 333 15634.05 399.48 53010.47 88888.00 2019-11-29 03:47:24.410 333 15634.04 399.51 53010.47 88888.00 2019-11-29 03:47:24.910 333 15634.02 399.50 53010.45 88888.00 2019-11-29 03:47:25.410 333 15634.04 399.53 53010.45 88888.00 2019-11-29 03:47:25.910 333 15634.04 399.50 53010.45 88888.00 2019-11-29 03:47:26.410 333 15634.03 399.47 53010.46 88888.00 2019-11-29 03:47:26.910 333 15634.01 399.46 53010.45 88888.00 2019-11-29 03:47:27.410 333 15633.99 399.51 53010.37 88888.00 2019-11-29 03:47:27.910 333 15633.96 399.54 53010.35 88888.00 2019-11-29 03:47:28.410 333 15633.97 399.48 53010.38 88888.00 2019-11-29 03:47:28.910 333 15633.97 399.49 53010.43 88888.00 2019-11-29 03:47:29.410 333 15633.99 399.51 53010.41 88888.00 2019-11-29 03:47:29.910 333 15634.01 399.47 53010.37 88888.00 2019-11-29 03:47:30.410 333 15633.97 399.47 53010.39 88888.00 2019-11-29 03:47:30.910 333 15634.02 399.51 53010.41 88888.00 2019-11-29 03:47:31.410 333 15634.02 399.51 53010.39 88888.00 2019-11-29 03:47:31.910 333 15633.99 399.49 53010.37 88888.00 2019-11-29 03:47:32.410 333 15633.97 399.50 53010.30 88888.00 2019-11-29 03:47:32.910 333 15634.02 399.54 53010.28 88888.00 2019-11-29 03:47:33.410 333 15634.04 399.54 53010.31 88888.00 2019-11-29 03:47:33.910 333 15634.06 399.53 53010.30 88888.00 2019-11-29 03:47:34.410 333 15634.14 399.51 53010.30 88888.00 2019-11-29 03:47:34.910 333 15634.13 399.51 53010.32 88888.00 2019-11-29 03:47:35.410 333 15634.11 399.54 53010.26 88888.00 2019-11-29 03:47:35.910 333 15634.08 399.54 53010.21 88888.00 2019-11-29 03:47:36.410 333 15634.11 399.53 53010.24 88888.00 2019-11-29 03:47:36.910 333 15634.11 399.47 53010.31 88888.00 2019-11-29 03:47:37.410 333 15634.10 399.49 53010.32 88888.00 2019-11-29 03:47:37.910 333 15634.14 399.50 53010.35 88888.00 2019-11-29 03:47:38.410 333 15634.12 399.51 53010.35 88888.00 2019-11-29 03:47:38.910 333 15634.17 399.51 53010.40 88888.00 2019-11-29 03:47:39.410 333 15634.21 399.54 53010.39 88888.00 2019-11-29 03:47:39.910 333 15634.18 399.54 53010.38 88888.00 2019-11-29 03:47:40.410 333 15634.21 399.51 53010.36 88888.00 2019-11-29 03:47:40.910 333 15634.18 399.53 53010.36 88888.00 2019-11-29 03:47:41.410 333 15634.17 399.53 53010.33 88888.00 2019-11-29 03:47:41.910 333 15634.20 399.54 53010.28 88888.00 2019-11-29 03:47:42.410 333 15634.18 399.54 53010.37 88888.00 2019-11-29 03:47:42.910 333 15634.20 399.54 53010.38 88888.00 2019-11-29 03:47:43.410 333 15634.19 399.50 53010.33 88888.00 2019-11-29 03:47:43.910 333 15634.20 399.53 53010.33 88888.00 2019-11-29 03:47:44.410 333 15634.22 399.51 53010.31 88888.00 2019-11-29 03:47:44.910 333 15634.18 399.46 53010.35 88888.00 2019-11-29 03:47:45.410 333 15634.20 399.45 53010.38 88888.00 2019-11-29 03:47:45.910 333 15634.24 399.43 53010.33 88888.00 2019-11-29 03:47:46.410 333 15634.23 399.47 53010.30 88888.00 2019-11-29 03:47:46.910 333 15634.18 399.51 53010.32 88888.00 2019-11-29 03:47:47.410 333 15634.14 399.48 53010.36 88888.00 2019-11-29 03:47:47.910 333 15634.14 399.42 53010.38 88888.00 2019-11-29 03:47:48.410 333 15634.18 399.47 53010.41 88888.00 2019-11-29 03:47:48.910 333 15634.19 399.49 53010.41 88888.00 2019-11-29 03:47:49.410 333 15634.12 399.50 53010.39 88888.00 2019-11-29 03:47:49.910 333 15634.14 399.48 53010.33 88888.00 2019-11-29 03:47:50.410 333 15634.19 399.45 53010.36 88888.00 2019-11-29 03:47:50.910 333 15634.14 399.42 53010.36 88888.00 2019-11-29 03:47:51.410 333 15634.17 399.43 53010.32 88888.00 2019-11-29 03:47:51.910 333 15634.19 399.48 53010.32 88888.00 2019-11-29 03:47:52.410 333 15634.19 399.48 53010.40 88888.00 2019-11-29 03:47:52.910 333 15634.19 399.48 53010.36 88888.00 2019-11-29 03:47:53.410 333 15634.23 399.48 53010.32 88888.00 2019-11-29 03:47:53.910 333 15634.23 399.46 53010.32 88888.00 2019-11-29 03:47:54.410 333 15634.22 399.45 53010.37 88888.00 2019-11-29 03:47:54.910 333 15634.18 399.47 53010.35 88888.00 2019-11-29 03:47:55.910 333 15634.19 399.39 53010.38 88888.00 2019-11-29 03:47:56.410 333 15634.17 399.45 53010.36 88888.00 2019-11-29 03:47:56.910 333 15634.14 399.45 53010.33 88888.00 2019-11-29 03:47:57.410 333 15634.14 399.45 53010.31 88888.00 2019-11-29 03:47:57.910 333 15634.15 399.41 53010.31 88888.00 2019-11-29 03:47:58.410 333 15634.18 399.38 53010.31 88888.00 2019-11-29 03:47:58.910 333 15634.26 399.37 53010.32 88888.00 2019-11-29 03:47:59.410 333 15634.22 399.34 53010.32 88888.00 2019-11-29 03:47:59.910 333 15634.20 399.36 53010.32 88888.00 2019-11-29 03:48:00.410 333 15634.20 399.36 53010.28 88888.00 2019-11-29 03:48:00.910 333 15634.20 399.36 53010.28 88888.00 2019-11-29 03:48:01.410 333 15634.19 399.31 53010.29 88888.00 2019-11-29 03:48:01.910 333 15634.24 399.34 53010.30 88888.00 2019-11-29 03:48:02.410 333 15634.32 399.36 53010.28 88888.00 2019-11-29 03:48:02.910 333 15634.26 399.36 53010.27 88888.00 2019-11-29 03:48:03.410 333 15634.18 399.32 53010.27 88888.00 2019-11-29 03:48:03.910 333 15634.18 399.34 53010.30 88888.00 2019-11-29 03:48:04.410 333 15634.20 399.31 53010.28 88888.00 2019-11-29 03:48:04.910 333 15634.22 399.28 53010.24 88888.00 2019-11-29 03:48:05.910 333 15634.18 399.30 53010.22 88888.00 2019-11-29 03:48:06.410 333 15634.21 399.33 53010.26 88888.00 2019-11-29 03:48:06.910 333 15634.22 399.32 53010.27 88888.00 2019-11-29 03:48:07.410 333 15634.21 399.30 53010.27 88888.00 2019-11-29 03:48:07.910 333 15634.21 399.22 53010.24 88888.00 2019-11-29 03:48:08.410 333 15634.22 399.21 53010.25 88888.00 2019-11-29 03:48:08.910 333 15634.21 399.22 53010.23 88888.00 2019-11-29 03:48:09.410 333 15634.22 399.22 53010.22 88888.00 2019-11-29 03:48:09.910 333 15634.26 399.20 53010.24 88888.00 2019-11-29 03:48:10.410 333 15634.21 399.20 53010.25 88888.00 2019-11-29 03:48:10.910 333 15634.21 399.20 53010.25 88888.00 2019-11-29 03:48:11.410 333 15634.23 399.23 53010.24 88888.00 2019-11-29 03:48:11.910 333 15634.24 399.26 53010.24 88888.00 2019-11-29 03:48:12.410 333 15634.17 399.28 53010.21 88888.00 2019-11-29 03:48:12.910 333 15634.20 399.31 53010.18 88888.00 2019-11-29 03:48:13.410 333 15634.21 399.28 53010.21 88888.00 2019-11-29 03:48:13.910 333 15634.21 399.22 53010.25 88888.00 2019-11-29 03:48:14.410 333 15634.23 399.19 53010.27 88888.00 2019-11-29 03:48:14.910 333 15634.24 399.22 53010.29 88888.00 2019-11-29 03:48:15.410 333 15634.29 399.19 53010.29 88888.00 2019-11-29 03:48:15.910 333 15634.28 399.14 53010.27 88888.00 2019-11-29 03:48:16.410 333 15634.22 399.13 53010.27 88888.00 2019-11-29 03:48:16.910 333 15634.27 399.15 53010.28 88888.00 2019-11-29 03:48:17.410 333 15634.26 399.14 53010.22 88888.00 2019-11-29 03:48:17.910 333 15634.29 399.13 53010.21 88888.00 2019-11-29 03:48:18.410 333 15634.31 399.13 53010.21 88888.00 2019-11-29 03:48:18.910 333 15634.30 399.10 53010.23 88888.00 2019-11-29 03:48:19.410 333 15634.23 399.10 53010.24 88888.00 2019-11-29 03:48:19.910 333 15634.27 399.07 53010.18 88888.00 2019-11-29 03:48:20.410 333 15634.27 399.10 53010.23 88888.00 2019-11-29 03:48:20.910 333 15634.24 399.13 53010.28 88888.00 2019-11-29 03:48:21.410 333 15634.26 399.11 53010.27 88888.00 2019-11-29 03:48:21.910 333 15634.30 399.08 53010.25 88888.00 2019-11-29 03:48:22.410 333 15634.31 399.05 53010.25 88888.00 2019-11-29 03:48:22.910 333 15634.26 399.04 53010.26 88888.00 2019-11-29 03:48:23.410 333 15634.23 399.04 53010.26 88888.00 2019-11-29 03:48:23.910 333 15634.28 399.04 53010.27 88888.00 2019-11-29 03:48:24.410 333 15634.29 399.05 53010.25 88888.00 2019-11-29 03:48:24.910 333 15634.30 399.05 53010.23 88888.00 2019-11-29 03:48:25.410 333 15634.32 399.07 53010.20 88888.00 2019-11-29 03:48:25.910 333 15634.31 399.08 53010.20 88888.00 2019-11-29 03:48:26.410 333 15634.32 399.05 53010.18 88888.00 2019-11-29 03:48:26.910 333 15634.32 399.03 53010.15 88888.00 2019-11-29 03:48:27.410 333 15634.29 399.00 53010.21 88888.00 2019-11-29 03:48:27.910 333 15634.35 399.03 53010.26 88888.00 2019-11-29 03:48:28.410 333 15634.28 398.98 53010.23 88888.00 2019-11-29 03:48:28.910 333 15634.24 398.99 53010.24 88888.00 2019-11-29 03:48:29.410 333 15634.22 399.00 53010.22 88888.00 2019-11-29 03:48:29.910 333 15634.23 399.00 53010.25 88888.00 2019-11-29 03:48:30.410 333 15634.28 398.96 53010.26 88888.00 2019-11-29 03:48:30.910 333 15634.26 398.98 53010.23 88888.00 2019-11-29 03:48:31.410 333 15634.30 398.99 53010.21 88888.00 2019-11-29 03:48:31.910 333 15634.32 399.00 53010.15 88888.00 2019-11-29 03:48:32.410 333 15634.32 398.97 53010.16 88888.00 2019-11-29 03:48:32.910 333 15634.27 398.97 53010.20 88888.00 2019-11-29 03:48:33.410 333 15634.22 399.04 53010.21 88888.00 2019-11-29 03:48:33.910 333 15634.22 399.03 53010.23 88888.00 2019-11-29 03:48:34.410 333 15634.22 399.03 53010.19 88888.00 2019-11-29 03:48:34.910 333 15634.24 399.03 53010.18 88888.00 2019-11-29 03:48:35.410 333 15634.32 399.03 53010.22 88888.00 2019-11-29 03:48:35.910 333 15634.28 398.99 53010.22 88888.00 2019-11-29 03:48:36.410 333 15634.23 398.99 53010.20 88888.00 2019-11-29 03:48:37.410 333 15634.24 398.98 53010.25 88888.00 2019-11-29 03:48:37.910 333 15634.27 398.97 53010.20 88888.00 2019-11-29 03:48:38.410 333 15634.33 398.96 53010.18 88888.00 2019-11-29 03:48:38.910 333 15634.32 398.95 53010.09 88888.00 2019-11-29 03:48:39.410 333 15634.32 398.97 53010.10 88888.00 2019-11-29 03:48:39.910 333 15634.31 398.96 53010.11 88888.00 2019-11-29 03:48:40.410 333 15634.31 398.97 53010.10 88888.00 2019-11-29 03:48:40.910 333 15634.33 398.97 53010.11 88888.00 2019-11-29 03:48:41.410 333 15634.28 398.93 53010.10 88888.00 2019-11-29 03:48:41.910 333 15634.29 398.90 53010.07 88888.00 2019-11-29 03:48:42.410 333 15634.32 398.85 53010.10 88888.00 2019-11-29 03:48:42.910 333 15634.30 398.84 53010.11 88888.00 2019-11-29 03:48:43.410 333 15634.30 398.87 53010.13 88888.00 2019-11-29 03:48:43.910 333 15634.28 398.87 53010.15 88888.00 2019-11-29 03:48:44.410 333 15634.24 398.82 53010.13 88888.00 2019-11-29 03:48:44.910 333 15634.27 398.81 53010.07 88888.00 2019-11-29 03:48:45.410 333 15634.27 398.81 53010.07 88888.00 2019-11-29 03:48:45.910 333 15634.24 398.82 53010.12 88888.00 2019-11-29 03:48:46.410 333 15634.23 398.80 53010.16 88888.00 2019-11-29 03:48:46.910 333 15634.24 398.80 53010.13 88888.00 2019-11-29 03:48:47.410 333 15634.21 398.80 53010.08 88888.00 2019-11-29 03:48:47.910 333 15634.22 398.79 53010.07 88888.00 2019-11-29 03:48:48.410 333 15634.28 398.77 53010.09 88888.00 2019-11-29 03:48:48.910 333 15634.29 398.77 53010.08 88888.00 2019-11-29 03:48:49.410 333 15634.29 398.79 53010.05 88888.00 2019-11-29 03:48:49.910 333 15634.23 398.77 53010.09 88888.00 2019-11-29 03:48:50.410 333 15634.23 398.78 53010.11 88888.00 2019-11-29 03:48:50.910 333 15634.24 398.78 53010.09 88888.00 2019-11-29 03:48:51.410 333 15634.24 398.72 53010.15 88888.00 2019-11-29 03:48:51.910 333 15634.26 398.70 53010.16 88888.00 2019-11-29 03:48:52.410 333 15634.22 398.69 53010.15 88888.00 2019-11-29 03:48:52.910 333 15634.23 398.69 53010.13 88888.00 2019-11-29 03:48:53.410 333 15634.23 398.68 53010.13 88888.00 2019-11-29 03:48:53.910 333 15634.26 398.68 53010.11 88888.00 2019-11-29 03:48:54.410 333 15634.23 398.69 53010.15 88888.00 2019-11-29 03:48:54.910 333 15634.24 398.68 53010.15 88888.00 2019-11-29 03:48:55.410 333 15634.21 398.69 53010.13 88888.00 2019-11-29 03:48:55.910 333 15634.19 398.70 53010.15 88888.00 2019-11-29 03:48:56.410 333 15634.21 398.67 53010.13 88888.00 2019-11-29 03:48:56.910 333 15634.24 398.65 53010.16 88888.00 2019-11-29 03:48:57.410 333 15634.24 398.63 53010.17 88888.00 2019-11-29 03:48:57.910 333 15634.23 398.63 53010.16 88888.00 2019-11-29 03:48:58.410 333 15634.23 398.65 53010.15 88888.00 2019-11-29 03:48:58.910 333 15634.21 398.62 53010.15 88888.00 2019-11-29 03:48:59.410 333 15634.18 398.63 53010.16 88888.00 2019-11-29 03:48:59.910 333 15634.23 398.63 53010.19 88888.00 2019-11-29 03:49:00.410 333 15634.26 398.69 53010.24 88888.00 2019-11-29 03:49:00.910 333 15634.24 398.70 53010.21 88888.00 2019-11-29 03:49:01.410 333 15634.21 398.74 53010.16 88888.00 2019-11-29 03:49:01.910 333 15634.20 398.71 53010.15 88888.00 2019-11-29 03:49:02.410 333 15634.22 398.68 53010.13 88888.00 2019-11-29 03:49:02.910 333 15634.22 398.62 53010.12 88888.00 2019-11-29 03:49:03.410 333 15634.20 398.62 53010.10 88888.00 2019-11-29 03:49:03.910 333 15634.21 398.64 53010.15 88888.00 2019-11-29 03:49:04.410 333 15634.23 398.65 53010.22 88888.00 2019-11-29 03:49:04.910 333 15634.23 398.61 53010.23 88888.00 2019-11-29 03:49:05.410 333 15634.28 398.61 53010.21 88888.00 2019-11-29 03:49:05.910 333 15634.28 398.64 53010.18 88888.00 2019-11-29 03:49:06.410 333 15634.24 398.69 53010.15 88888.00 2019-11-29 03:49:06.910 333 15634.27 398.68 53010.21 88888.00 2019-11-29 03:49:07.410 333 15634.29 398.64 53010.26 88888.00 2019-11-29 03:49:07.910 333 15634.28 398.62 53010.25 88888.00 2019-11-29 03:49:08.910 333 15634.28 398.62 53010.22 88888.00 2019-11-29 03:49:09.410 333 15634.23 398.64 53010.25 88888.00 2019-11-29 03:49:09.910 333 15634.19 398.63 53010.24 88888.00 2019-11-29 03:49:10.410 333 15634.17 398.63 53010.23 88888.00 2019-11-29 03:49:10.910 333 15634.17 398.59 53010.24 88888.00 2019-11-29 03:49:11.410 333 15634.15 398.58 53010.25 88888.00 2019-11-29 03:49:11.910 333 15634.14 398.56 53010.22 88888.00 2019-11-29 03:49:12.410 333 15634.17 398.55 53010.25 88888.00 2019-11-29 03:49:12.910 333 15634.14 398.60 53010.24 88888.00 2019-11-29 03:49:13.410 333 15634.15 398.62 53010.26 88888.00 2019-11-29 03:49:13.910 333 15634.20 398.61 53010.28 88888.00 2019-11-29 03:49:14.410 333 15634.21 398.56 53010.29 88888.00 2019-11-29 03:49:14.910 333 15634.19 398.59 53010.28 88888.00 2019-11-29 03:49:15.410 333 15634.19 398.55 53010.28 88888.00 2019-11-29 03:49:15.910 333 15634.17 398.52 53010.31 88888.00 2019-11-29 03:49:16.410 333 15634.21 398.51 53010.27 88888.00 2019-11-29 03:49:16.910 333 15634.18 398.52 53010.24 88888.00 2019-11-29 03:49:17.410 333 15634.12 398.55 53010.27 88888.00 2019-11-29 03:49:17.910 333 15634.14 398.56 53010.31 88888.00 2019-11-29 03:49:18.910 333 15634.11 398.55 53010.38 88888.00 2019-11-29 03:49:19.410 333 15634.05 398.55 53010.36 88888.00 2019-11-29 03:49:19.910 333 15634.05 398.58 53010.31 88888.00 2019-11-29 03:49:20.410 333 15634.05 398.58 53010.32 88888.00 2019-11-29 03:49:20.910 333 15634.06 398.60 53010.30 88888.00 2019-11-29 03:49:21.410 333 15634.08 398.59 53010.28 88888.00 2019-11-29 03:49:21.910 333 15634.06 398.56 53010.28 88888.00 2019-11-29 03:49:22.410 333 15634.05 398.55 53010.21 88888.00 2019-11-29 03:49:22.910 333 15634.10 398.56 53010.23 88888.00 2019-11-29 03:49:23.410 333 15634.14 398.55 53010.24 88888.00 2019-11-29 03:49:23.910 333 15634.10 398.55 53010.18 88888.00 2019-11-29 03:49:24.410 333 15634.10 398.56 53010.19 88888.00 2019-11-29 03:49:24.910 333 15634.06 398.55 53010.18 88888.00 2019-11-29 03:49:25.410 333 15634.04 398.54 53010.23 88888.00 2019-11-29 03:49:25.910 333 15634.13 398.53 53010.28 88888.00 2019-11-29 03:49:26.910 333 15634.18 398.51 53010.25 88888.00 2019-11-29 03:49:27.410 333 15634.09 398.53 53010.22 88888.00 2019-11-29 03:49:27.910 333 15634.08 398.55 53010.23 88888.00 2019-11-29 03:49:28.410 333 15634.09 398.59 53010.24 88888.00 2019-11-29 03:49:28.910 333 15634.09 398.59 53010.24 88888.00 2019-11-29 03:49:29.410 333 15634.09 398.59 53010.26 88888.00 2019-11-29 03:49:29.910 333 15634.10 398.59 53010.26 88888.00 2019-11-29 03:49:30.410 333 15634.12 398.58 53010.27 88888.00 2019-11-29 03:49:30.910 333 15634.13 398.58 53010.22 88888.00 2019-11-29 03:49:31.410 333 15634.08 398.56 53010.22 88888.00 2019-11-29 03:49:31.910 333 15634.09 398.58 53010.26 88888.00 2019-11-29 03:49:32.410 333 15634.12 398.62 53010.28 88888.00 2019-11-29 03:49:32.910 333 15634.10 398.64 53010.38 88888.00 2019-11-29 03:49:33.410 333 15634.09 398.61 53010.38 88888.00 2019-11-29 03:49:33.910 333 15634.10 398.56 53010.35 88888.00 2019-11-29 03:49:34.410 333 15634.10 398.54 53010.38 88888.00 2019-11-29 03:49:34.910 333 15634.08 398.55 53010.40 88888.00 2019-11-29 03:49:35.410 333 15634.10 398.54 53010.42 88888.00 2019-11-29 03:49:35.910 333 15634.08 398.59 53010.39 88888.00 2019-11-29 03:49:36.910 333 15634.08 398.63 53010.39 88888.00 2019-11-29 03:49:37.410 333 15634.11 398.62 53010.48 88888.00 2019-11-29 03:49:37.910 333 15634.03 398.67 53010.43 88888.00 2019-11-29 03:49:38.410 333 15634.09 398.68 53010.41 88888.00 2019-11-29 03:49:38.910 333 15634.05 398.69 53010.39 88888.00 2019-11-29 03:49:39.410 333 15633.99 398.70 53010.42 88888.00 2019-11-29 03:49:39.910 333 15633.99 398.71 53010.44 88888.00 2019-11-29 03:49:40.410 333 15634.01 398.69 53010.42 88888.00 2019-11-29 03:49:40.910 333 15634.09 398.68 53010.40 88888.00 2019-11-29 03:49:41.410 333 15634.03 398.65 53010.38 88888.00 2019-11-29 03:49:41.910 333 15634.03 398.64 53010.39 88888.00 2019-11-29 03:49:42.410 333 15634.00 398.63 53010.41 88888.00 2019-11-29 03:49:42.910 333 15633.99 398.68 53010.33 88888.00 2019-11-29 03:49:43.410 333 15634.01 398.72 53010.32 88888.00 2019-11-29 03:49:43.910 333 15634.04 398.73 53010.38 88888.00 2019-11-29 03:49:44.410 333 15634.09 398.73 53010.40 88888.00 2019-11-29 03:49:44.910 333 15634.11 398.70 53010.41 88888.00 2019-11-29 03:49:45.410 333 15634.10 398.69 53010.41 88888.00 2019-11-29 03:49:45.910 333 15634.05 398.69 53010.41 88888.00 2019-11-29 03:49:46.410 333 15634.01 398.73 53010.46 88888.00 2019-11-29 03:49:46.910 333 15633.99 398.77 53010.46 88888.00 2019-11-29 03:49:47.410 333 15634.03 398.79 53010.44 88888.00 2019-11-29 03:49:47.910 333 15634.05 398.78 53010.44 88888.00 2019-11-29 03:49:48.410 333 15634.06 398.82 53010.47 88888.00 2019-11-29 03:49:48.910 333 15634.10 398.84 53010.45 88888.00 2019-11-29 03:49:49.410 333 15634.13 398.79 53010.44 88888.00 2019-11-29 03:49:50.410 333 15634.06 398.78 53010.42 88888.00 2019-11-29 03:49:50.910 333 15634.08 398.82 53010.40 88888.00 2019-11-29 03:49:51.410 333 15634.08 398.84 53010.38 88888.00 2019-11-29 03:49:51.910 333 15634.11 398.86 53010.37 88888.00 2019-11-29 03:49:52.410 333 15634.09 398.85 53010.35 88888.00 2019-11-29 03:49:52.910 333 15634.08 398.82 53010.32 88888.00 2019-11-29 03:49:53.410 333 15634.11 398.80 53010.39 88888.00 2019-11-29 03:49:53.910 333 15634.06 398.80 53010.42 88888.00 2019-11-29 03:49:54.410 333 15634.05 398.80 53010.48 88888.00 2019-11-29 03:49:54.910 333 15634.01 398.82 53010.46 88888.00 2019-11-29 03:49:55.410 333 15634.06 398.82 53010.47 88888.00 2019-11-29 03:49:55.910 333 15634.08 398.81 53010.52 88888.00 2019-11-29 03:49:56.410 333 15634.02 398.79 53010.48 88888.00 2019-11-29 03:49:56.910 333 15634.03 398.80 53010.49 88888.00 2019-11-29 03:49:57.410 333 15634.02 398.80 53010.51 88888.00 2019-11-29 03:49:57.910 333 15633.99 398.78 53010.47 88888.00 2019-11-29 03:49:58.410 333 15634.02 398.78 53010.48 88888.00 2019-11-29 03:49:58.910 333 15634.08 398.79 53010.46 88888.00 2019-11-29 03:49:59.410 333 15634.05 398.81 53010.46 88888.00 2019-11-29 03:49:59.910 333 15633.99 398.82 53010.49 88888.00 2019-11-29 03:50:00.410 333 15633.97 398.84 53010.48 88888.00 2019-11-29 03:50:00.910 333 15633.99 398.77 53010.45 88888.00 2019-11-29 03:50:01.410 333 15633.97 398.76 53010.43 88888.00 2019-11-29 03:50:01.910 333 15633.94 398.79 53010.45 88888.00 2019-11-29 03:50:02.410 333 15634.03 398.78 53010.44 88888.00 2019-11-29 03:50:02.910 333 15634.03 398.77 53010.51 88888.00 2019-11-29 03:50:03.410 333 15634.02 398.80 53010.58 88888.00 2019-11-29 03:50:03.910 333 15633.96 398.85 53010.51 88888.00 2019-11-29 03:50:04.410 333 15633.96 398.82 53010.51 88888.00 2019-11-29 03:50:04.910 333 15633.96 398.78 53010.55 88888.00 2019-11-29 03:50:05.410 333 15634.00 398.78 53010.56 88888.00 2019-11-29 03:50:05.910 333 15634.01 398.81 53010.59 88888.00 2019-11-29 03:50:06.410 333 15633.95 398.82 53010.58 88888.00 2019-11-29 03:50:06.910 333 15633.94 398.86 53010.58 88888.00 2019-11-29 03:50:07.410 333 15633.96 398.88 53010.56 88888.00 2019-11-29 03:50:07.910 333 15633.97 398.86 53010.52 88888.00 2019-11-29 03:50:08.410 333 15634.01 398.80 53010.52 88888.00 2019-11-29 03:50:08.910 333 15633.97 398.79 53010.55 88888.00 2019-11-29 03:50:09.410 333 15633.97 398.79 53010.50 88888.00 2019-11-29 03:50:09.910 333 15633.94 398.80 53010.57 88888.00 2019-11-29 03:50:10.410 333 15633.97 398.84 53010.56 88888.00 2019-11-29 03:50:10.910 333 15633.95 398.88 53010.57 88888.00 2019-11-29 03:50:11.410 333 15633.96 398.88 53010.57 88888.00 2019-11-29 03:50:11.910 333 15633.99 398.90 53010.58 88888.00 2019-11-29 03:50:12.410 333 15634.03 398.97 53010.58 88888.00 2019-11-29 03:50:12.910 333 15634.03 398.95 53010.56 88888.00 2019-11-29 03:50:13.410 333 15634.01 398.93 53010.58 88888.00 2019-11-29 03:50:13.910 333 15633.96 398.96 53010.58 88888.00 2019-11-29 03:50:14.410 333 15633.94 398.98 53010.58 88888.00 2019-11-29 03:50:14.910 333 15633.92 398.96 53010.53 88888.00 2019-11-29 03:50:15.410 333 15633.97 398.96 53010.51 88888.00 2019-11-29 03:50:15.910 333 15633.99 398.91 53010.53 88888.00 2019-11-29 03:50:16.410 333 15634.01 398.94 53010.53 88888.00 2019-11-29 03:50:16.910 333 15633.96 398.93 53010.52 88888.00 2019-11-29 03:50:17.410 333 15633.99 398.88 53010.55 88888.00 2019-11-29 03:50:17.910 333 15633.95 398.95 53010.55 88888.00 2019-11-29 03:50:18.410 333 15633.96 398.94 53010.50 88888.00 2019-11-29 03:50:18.910 333 15633.99 398.96 53010.58 88888.00 2019-11-29 03:50:19.410 333 15634.03 398.99 53010.58 88888.00 2019-11-29 03:50:19.910 333 15634.06 398.99 53010.52 88888.00 2019-11-29 03:50:20.410 333 15634.02 398.96 53010.51 88888.00 2019-11-29 03:50:20.910 333 15634.02 398.94 53010.52 88888.00 2019-11-29 03:50:21.910 333 15634.05 398.93 53010.57 88888.00 2019-11-29 03:50:22.410 333 15634.09 398.90 53010.55 88888.00 2019-11-29 03:50:22.910 333 15634.00 398.93 53010.55 88888.00 2019-11-29 03:50:23.410 333 15633.96 398.90 53010.53 88888.00 2019-11-29 03:50:23.910 333 15633.97 398.93 53010.56 88888.00 2019-11-29 03:50:24.410 333 15634.00 398.85 53010.58 88888.00 2019-11-29 03:50:24.910 333 15634.01 398.89 53010.56 88888.00 2019-11-29 03:50:25.410 333 15634.04 398.93 53010.59 88888.00 2019-11-29 03:50:25.910 333 15634.08 398.89 53010.61 88888.00 2019-11-29 03:50:26.410 333 15634.06 398.87 53010.65 88888.00 2019-11-29 03:50:26.910 333 15634.06 398.89 53010.62 88888.00 2019-11-29 03:50:27.410 333 15634.06 398.87 53010.61 88888.00 2019-11-29 03:50:27.910 333 15634.02 398.85 53010.63 88888.00 2019-11-29 03:50:28.410 333 15633.99 398.81 53010.67 88888.00 2019-11-29 03:50:28.910 333 15634.03 398.86 53010.69 88888.00 2019-11-29 03:50:29.410 333 15634.05 398.86 53010.64 88888.00 2019-11-29 03:50:29.910 333 15634.04 398.84 53010.65 88888.00 2019-11-29 03:50:30.410 333 15634.03 398.79 53010.63 88888.00 2019-11-29 03:50:30.910 333 15634.06 398.78 53010.63 88888.00 2019-11-29 03:50:31.410 333 15634.09 398.84 53010.64 88888.00 2019-11-29 03:50:31.910 333 15634.08 398.87 53010.65 88888.00 2019-11-29 03:50:32.410 333 15634.10 398.87 53010.67 88888.00 2019-11-29 03:50:32.910 333 15634.06 398.79 53010.65 88888.00 2019-11-29 03:50:33.410 333 15634.04 398.72 53010.64 88888.00 2019-11-29 03:50:33.910 333 15634.00 398.73 53010.62 88888.00 2019-11-29 03:50:34.410 333 15633.99 398.78 53010.56 88888.00 2019-11-29 03:50:34.910 333 15633.96 398.79 53010.56 88888.00 2019-11-29 03:50:35.410 333 15633.96 398.79 53010.57 88888.00 2019-11-29 03:50:35.910 333 15633.96 398.80 53010.56 88888.00 2019-11-29 03:50:36.410 333 15633.96 398.82 53010.57 88888.00 2019-11-29 03:50:36.910 333 15633.95 398.73 53010.56 88888.00 2019-11-29 03:50:37.410 333 15633.94 398.76 53010.53 88888.00 2019-11-29 03:50:37.910 333 15633.94 398.81 53010.53 88888.00 2019-11-29 03:50:38.410 333 15633.95 398.82 53010.55 88888.00 2019-11-29 03:50:38.910 333 15633.97 398.82 53010.57 88888.00 2019-11-29 03:50:39.910 333 15633.96 398.76 53010.58 88888.00 2019-11-29 03:50:40.410 333 15633.97 398.73 53010.57 88888.00 2019-11-29 03:50:40.910 333 15634.01 398.72 53010.51 88888.00 2019-11-29 03:50:41.410 333 15634.02 398.71 53010.48 88888.00 2019-11-29 03:50:41.910 333 15633.93 398.67 53010.47 88888.00 2019-11-29 03:50:42.410 333 15633.90 398.58 53010.47 88888.00 2019-11-29 03:50:42.910 333 15633.92 398.60 53010.49 88888.00 2019-11-29 03:50:43.410 333 15633.92 398.63 53010.51 88888.00 2019-11-29 03:50:43.910 333 15633.93 398.64 53010.55 88888.00 2019-11-29 03:50:44.410 333 15633.92 398.64 53010.56 88888.00 2019-11-29 03:50:44.911 333 15633.87 398.64 53010.57 88888.00 2019-11-29 03:50:45.411 333 15633.88 398.65 53010.56 88888.00 2019-11-29 03:50:45.911 333 15633.93 398.65 53010.50 88888.00 2019-11-29 03:50:46.411 333 15633.92 398.63 53010.51 88888.00 2019-11-29 03:50:46.911 333 15633.87 398.65 53010.59 88888.00 2019-11-29 03:50:47.411 333 15633.86 398.67 53010.60 88888.00 2019-11-29 03:50:47.911 333 15633.88 398.61 53010.61 88888.00 2019-11-29 03:50:48.411 333 15633.92 398.62 53010.64 88888.00 2019-11-29 03:50:48.911 333 15633.91 398.62 53010.65 88888.00 2019-11-29 03:50:49.411 333 15633.92 398.67 53010.62 88888.00 2019-11-29 03:50:49.911 333 15633.92 398.69 53010.63 88888.00 2019-11-29 03:50:50.411 333 15633.91 398.73 53010.65 88888.00 2019-11-29 03:50:50.911 333 15633.92 398.71 53010.66 88888.00 2019-11-29 03:50:51.411 333 15633.90 398.69 53010.67 88888.00 2019-11-29 03:50:51.911 333 15633.92 398.69 53010.64 88888.00 2019-11-29 03:50:52.411 333 15633.94 398.64 53010.63 88888.00 2019-11-29 03:50:53.411 333 15633.90 398.56 53010.63 88888.00 2019-11-29 03:50:53.911 333 15633.93 398.62 53010.61 88888.00 2019-11-29 03:50:54.411 333 15633.93 398.63 53010.61 88888.00 2019-11-29 03:50:54.911 333 15633.99 398.64 53010.62 88888.00 2019-11-29 03:50:55.411 333 15633.99 398.59 53010.61 88888.00 2019-11-29 03:50:55.911 333 15633.93 398.59 53010.61 88888.00 2019-11-29 03:50:56.411 333 15633.94 398.58 53010.60 88888.00 2019-11-29 03:50:56.911 333 15633.93 398.58 53010.59 88888.00 2019-11-29 03:50:57.411 333 15633.95 398.53 53010.60 88888.00 2019-11-29 03:50:57.911 333 15633.92 398.51 53010.60 88888.00 2019-11-29 03:50:58.411 333 15633.88 398.59 53010.56 88888.00 2019-11-29 03:50:58.911 333 15633.88 398.63 53010.52 88888.00 2019-11-29 03:50:59.411 333 15633.91 398.61 53010.59 88888.00 2019-11-29 03:50:59.911 333 15633.95 398.59 53010.62 88888.00 2019-11-29 03:51:00.411 333 15633.95 398.56 53010.57 88888.00 2019-11-29 03:51:00.911 333 15633.95 398.58 53010.57 88888.00 2019-11-29 03:51:01.411 333 15633.94 398.63 53010.58 88888.00 2019-11-29 03:51:01.911 333 15633.94 398.63 53010.57 88888.00 2019-11-29 03:51:02.411 333 15634.00 398.63 53010.59 88888.00 2019-11-29 03:51:03.411 333 15633.94 398.56 53010.57 88888.00 2019-11-29 03:51:03.911 333 15633.94 398.56 53010.58 88888.00 2019-11-29 03:51:04.411 333 15633.92 398.60 53010.62 88888.00 2019-11-29 03:51:04.911 333 15633.96 398.59 53010.62 88888.00 2019-11-29 03:51:05.411 333 15633.97 398.55 53010.58 88888.00 2019-11-29 03:51:05.911 333 15634.02 398.60 53010.58 88888.00 2019-11-29 03:51:06.411 333 15634.03 398.59 53010.57 88888.00 2019-11-29 03:51:06.911 333 15634.02 398.58 53010.57 88888.00 2019-11-29 03:51:07.411 333 15634.00 398.59 53010.55 88888.00 2019-11-29 03:51:07.911 333 15633.99 398.61 53010.56 88888.00 2019-11-29 03:51:08.411 333 15633.99 398.54 53010.55 88888.00 2019-11-29 03:51:08.911 333 15633.97 398.47 53010.56 88888.00 2019-11-29 03:51:09.411 333 15633.94 398.58 53010.56 88888.00 2019-11-29 03:51:09.911 333 15633.93 398.60 53010.56 88888.00 2019-11-29 03:51:10.411 333 15633.94 398.61 53010.56 88888.00 2019-11-29 03:51:10.911 333 15633.94 398.60 53010.50 88888.00 2019-11-29 03:51:11.411 333 15633.94 398.61 53010.52 88888.00 2019-11-29 03:51:11.911 333 15634.01 398.58 53010.57 88888.00 2019-11-29 03:51:12.411 333 15634.03 398.55 53010.51 88888.00 2019-11-29 03:51:12.911 333 15634.03 398.54 53010.50 88888.00 2019-11-29 03:51:13.411 333 15634.03 398.55 53010.57 88888.00 2019-11-29 03:51:13.911 333 15634.01 398.60 53010.57 88888.00 2019-11-29 03:51:14.411 333 15634.02 398.55 53010.56 88888.00 2019-11-29 03:51:14.911 333 15634.06 398.58 53010.52 88888.00 2019-11-29 03:51:15.411 333 15634.12 398.56 53010.51 88888.00 2019-11-29 03:51:15.911 333 15634.10 398.56 53010.55 88888.00 2019-11-29 03:51:16.411 333 15634.08 398.55 53010.52 88888.00 2019-11-29 03:51:16.911 333 15634.08 398.55 53010.56 88888.00 2019-11-29 03:51:17.411 333 15634.08 398.54 53010.58 88888.00 2019-11-29 03:51:17.911 333 15634.05 398.53 53010.50 88888.00 2019-11-29 03:51:18.411 333 15634.05 398.55 53010.49 88888.00 2019-11-29 03:51:18.911 333 15634.10 398.56 53010.49 88888.00 2019-11-29 03:51:19.411 333 15634.10 398.54 53010.44 88888.00 2019-11-29 03:51:19.911 333 15634.08 398.52 53010.45 88888.00 2019-11-29 03:51:20.411 333 15634.11 398.48 53010.47 88888.00 2019-11-29 03:51:20.911 333 15634.14 398.53 53010.48 88888.00 2019-11-29 03:51:21.411 333 15634.08 398.51 53010.49 88888.00 2019-11-29 03:51:21.911 333 15634.10 398.48 53010.52 88888.00 2019-11-29 03:51:22.411 333 15634.12 398.53 53010.51 88888.00 2019-11-29 03:51:22.911 333 15634.13 398.51 53010.43 88888.00 2019-11-29 03:51:23.411 333 15634.15 398.48 53010.40 88888.00 2019-11-29 03:51:23.911 333 15634.14 398.51 53010.42 88888.00 2019-11-29 03:51:24.411 333 15634.11 398.52 53010.48 88888.00 2019-11-29 03:51:24.911 333 15634.15 398.53 53010.49 88888.00 2019-11-29 03:51:25.411 333 15634.18 398.56 53010.46 88888.00 2019-11-29 03:51:25.911 333 15634.19 398.53 53010.39 88888.00 2019-11-29 03:51:26.411 333 15634.15 398.54 53010.38 88888.00 2019-11-29 03:51:26.911 333 15634.15 398.52 53010.36 88888.00 2019-11-29 03:51:27.411 333 15634.19 398.50 53010.38 88888.00 2019-11-29 03:51:27.911 333 15634.17 398.50 53010.37 88888.00 2019-11-29 03:51:28.411 333 15634.21 398.53 53010.39 88888.00 2019-11-29 03:51:28.911 333 15634.22 398.54 53010.43 88888.00 2019-11-29 03:51:29.411 333 15634.20 398.51 53010.42 88888.00 2019-11-29 03:51:29.911 333 15634.20 398.43 53010.39 88888.00 2019-11-29 03:51:30.411 333 15634.21 398.41 53010.40 88888.00 2019-11-29 03:51:30.911 333 15634.27 398.51 53010.43 88888.00 2019-11-29 03:51:31.411 333 15634.28 398.55 53010.38 88888.00 2019-11-29 03:51:31.911 333 15634.23 398.55 53010.39 88888.00 2019-11-29 03:51:32.411 333 15634.23 398.52 53010.47 88888.00 2019-11-29 03:51:32.911 333 15634.29 398.50 53010.42 88888.00 2019-11-29 03:51:33.411 333 15634.28 398.55 53010.44 88888.00 2019-11-29 03:51:33.911 333 15634.23 398.59 53010.44 88888.00 2019-11-29 03:51:34.911 333 15634.19 398.52 53010.49 88888.00 2019-11-29 03:51:35.411 333 15634.19 398.48 53010.50 88888.00 2019-11-29 03:51:35.911 333 15634.19 398.48 53010.50 88888.00 2019-11-29 03:51:36.411 333 15634.15 398.48 53010.49 88888.00 2019-11-29 03:51:36.911 333 15634.17 398.47 53010.47 88888.00 2019-11-29 03:51:37.411 333 15634.18 398.50 53010.45 88888.00 2019-11-29 03:51:37.911 333 15634.19 398.55 53010.47 88888.00 2019-11-29 03:51:38.411 333 15634.20 398.54 53010.44 88888.00 2019-11-29 03:51:38.911 333 15634.19 398.55 53010.46 88888.00 2019-11-29 03:51:39.411 333 15634.15 398.54 53010.46 88888.00 2019-11-29 03:51:39.911 333 15634.13 398.59 53010.46 88888.00 2019-11-29 03:51:40.411 333 15634.12 398.61 53010.47 88888.00 2019-11-29 03:51:40.911 333 15634.13 398.58 53010.48 88888.00 2019-11-29 03:51:41.411 333 15634.13 398.46 53010.47 88888.00 2019-11-29 03:51:41.911 333 15634.13 398.52 53010.46 88888.00 2019-11-29 03:51:42.411 333 15634.14 398.59 53010.51 88888.00 2019-11-29 03:51:42.911 333 15634.18 398.56 53010.56 88888.00 2019-11-29 03:51:43.411 333 15634.10 398.53 53010.52 88888.00 2019-11-29 03:51:43.911 333 15634.11 398.58 53010.56 88888.00 2019-11-29 03:51:44.411 333 15634.13 398.62 53010.56 88888.00 2019-11-29 03:51:44.911 333 15634.15 398.59 53010.53 88888.00 2019-11-29 03:51:45.411 333 15634.14 398.60 53010.51 88888.00 2019-11-29 03:51:45.911 333 15634.11 398.61 53010.47 88888.00 2019-11-29 03:51:46.411 333 15634.13 398.59 53010.49 88888.00 2019-11-29 03:51:46.911 333 15634.12 398.63 53010.49 88888.00 2019-11-29 03:51:47.411 333 15634.14 398.65 53010.44 88888.00 2019-11-29 03:51:47.911 333 15634.11 398.67 53010.43 88888.00 2019-11-29 03:51:48.411 333 15634.08 398.63 53010.43 88888.00 2019-11-29 03:51:48.911 333 15634.06 398.60 53010.40 88888.00 2019-11-29 03:51:49.411 333 15634.08 398.58 53010.36 88888.00 2019-11-29 03:51:49.911 333 15634.12 398.58 53010.40 88888.00 2019-11-29 03:51:50.411 333 15634.15 398.62 53010.45 88888.00 2019-11-29 03:51:50.911 333 15634.19 398.62 53010.48 88888.00 2019-11-29 03:51:51.411 333 15634.19 398.59 53010.50 88888.00 2019-11-29 03:51:51.911 333 15634.17 398.61 53010.45 88888.00 2019-11-29 03:51:52.911 333 15634.18 398.65 53010.47 88888.00 2019-11-29 03:51:53.411 333 15634.20 398.65 53010.47 88888.00 2019-11-29 03:51:53.911 333 15634.17 398.64 53010.47 88888.00 2019-11-29 03:51:54.411 333 15634.18 398.64 53010.44 88888.00 2019-11-29 03:51:54.911 333 15634.23 398.64 53010.44 88888.00 2019-11-29 03:51:55.411 333 15634.20 398.65 53010.46 88888.00 2019-11-29 03:51:55.911 333 15634.17 398.67 53010.46 88888.00 2019-11-29 03:51:56.411 333 15634.18 398.59 53010.48 88888.00 2019-11-29 03:51:56.911 333 15634.22 398.58 53010.44 88888.00 2019-11-29 03:51:57.411 333 15634.28 398.64 53010.47 88888.00 2019-11-29 03:51:57.911 333 15634.24 398.64 53010.51 88888.00 2019-11-29 03:51:58.411 333 15634.21 398.62 53010.55 88888.00 2019-11-29 03:51:58.911 333 15634.22 398.67 53010.57 88888.00 2019-11-29 03:51:59.411 333 15634.22 398.68 53010.53 88888.00 2019-11-29 03:51:59.911 333 15634.29 398.60 53010.52 88888.00 2019-11-29 03:52:00.411 333 15634.26 398.60 53010.48 88888.00 2019-11-29 03:52:00.911 333 15634.30 398.64 53010.43 88888.00 2019-11-29 03:52:01.411 333 15634.29 398.63 53010.47 88888.00 2019-11-29 03:52:01.911 333 15634.29 398.62 53010.50 88888.00 2019-11-29 03:52:02.411 333 15634.31 398.63 53010.52 88888.00 2019-11-29 03:52:02.911 333 15634.32 398.67 53010.49 88888.00 2019-11-29 03:52:03.411 333 15634.32 398.69 53010.48 88888.00 2019-11-29 03:52:03.911 333 15634.31 398.70 53010.51 88888.00 2019-11-29 03:52:04.411 333 15634.32 398.70 53010.55 88888.00 2019-11-29 03:52:04.911 333 15634.32 398.69 53010.56 88888.00 2019-11-29 03:52:05.411 333 15634.29 398.64 53010.55 88888.00 2019-11-29 03:52:06.411 333 15634.23 398.60 53010.53 88888.00 2019-11-29 03:52:06.911 333 15634.30 398.59 53010.53 88888.00 2019-11-29 03:52:07.411 333 15634.30 398.59 53010.48 88888.00 2019-11-29 03:52:07.911 333 15634.21 398.61 53010.44 88888.00 2019-11-29 03:52:08.411 333 15634.24 398.61 53010.48 88888.00 2019-11-29 03:52:08.911 333 15634.30 398.60 53010.45 88888.00 2019-11-29 03:52:09.411 333 15634.30 398.60 53010.44 88888.00 2019-11-29 03:52:09.911 333 15634.27 398.60 53010.48 88888.00 2019-11-29 03:52:10.411 333 15634.28 398.58 53010.51 88888.00 2019-11-29 03:52:10.911 333 15634.28 398.51 53010.56 88888.00 2019-11-29 03:52:11.411 333 15634.31 398.51 53010.53 88888.00 2019-11-29 03:52:11.911 333 15634.31 398.48 53010.49 88888.00 2019-11-29 03:52:12.411 333 15634.28 398.52 53010.49 88888.00 2019-11-29 03:52:12.911 333 15634.29 398.53 53010.53 88888.00 2019-11-29 03:52:13.411 333 15634.24 398.54 53010.55 88888.00 2019-11-29 03:52:13.911 333 15634.20 398.52 53010.52 88888.00 2019-11-29 03:52:14.411 333 15634.22 398.56 53010.52 88888.00 2019-11-29 03:52:14.911 333 15634.23 398.54 53010.58 88888.00 2019-11-29 03:52:15.411 333 15634.24 398.46 53010.55 88888.00 2019-11-29 03:52:16.411 333 15634.26 398.50 53010.51 88888.00 2019-11-29 03:52:16.911 333 15634.26 398.52 53010.51 88888.00 2019-11-29 03:52:17.411 333 15634.29 398.51 53010.51 88888.00 2019-11-29 03:52:17.911 333 15634.23 398.48 53010.47 88888.00 2019-11-29 03:52:18.411 333 15634.22 398.53 53010.47 88888.00 2019-11-29 03:52:18.911 333 15634.27 398.54 53010.48 88888.00 2019-11-29 03:52:19.411 333 15634.32 398.52 53010.51 88888.00 2019-11-29 03:52:19.911 333 15634.27 398.55 53010.52 88888.00 2019-11-29 03:52:20.411 333 15634.26 398.53 53010.52 88888.00 2019-11-29 03:52:20.911 333 15634.28 398.55 53010.55 88888.00 2019-11-29 03:52:21.411 333 15634.27 398.56 53010.56 88888.00 2019-11-29 03:52:21.911 333 15634.28 398.53 53010.56 88888.00 2019-11-29 03:52:22.411 333 15634.30 398.51 53010.57 88888.00 2019-11-29 03:52:22.911 333 15634.30 398.50 53010.49 88888.00 2019-11-29 03:52:23.411 333 15634.29 398.52 53010.46 88888.00 2019-11-29 03:52:23.911 333 15634.32 398.53 53010.49 88888.00 2019-11-29 03:52:24.411 333 15634.32 398.51 53010.51 88888.00 2019-11-29 03:52:24.911 333 15634.31 398.52 53010.47 88888.00 2019-11-29 03:52:25.411 333 15634.31 398.53 53010.50 88888.00 2019-11-29 03:52:25.911 333 15634.35 398.54 53010.52 88888.00 2019-11-29 03:52:26.411 333 15634.33 398.50 53010.55 88888.00 2019-11-29 03:52:26.911 333 15634.30 398.50 53010.56 88888.00 2019-11-29 03:52:27.411 333 15634.31 398.46 53010.58 88888.00 2019-11-29 03:52:27.911 333 15634.30 398.41 53010.55 88888.00 2019-11-29 03:52:28.411 333 15634.23 398.44 53010.50 88888.00 2019-11-29 03:52:28.911 333 15634.20 398.48 53010.48 88888.00 2019-11-29 03:52:29.411 333 15634.27 398.46 53010.49 88888.00 2019-11-29 03:52:29.911 333 15634.27 398.46 53010.52 88888.00 2019-11-29 03:52:30.411 333 15634.27 398.48 53010.53 88888.00 2019-11-29 03:52:30.911 333 15634.24 398.50 53010.49 88888.00 2019-11-29 03:52:31.411 333 15634.21 398.48 53010.43 88888.00 2019-11-29 03:52:31.911 333 15634.22 398.46 53010.40 88888.00 2019-11-29 03:52:32.411 333 15634.22 398.45 53010.33 88888.00 2019-11-29 03:52:32.911 333 15634.26 398.50 53010.36 88888.00 2019-11-29 03:52:33.411 333 15634.28 398.45 53010.37 88888.00 2019-11-29 03:52:33.911 333 15634.30 398.38 53010.41 88888.00 2019-11-29 03:52:34.411 333 15634.29 398.39 53010.43 88888.00 2019-11-29 03:52:34.911 333 15634.26 398.45 53010.46 88888.00 2019-11-29 03:52:35.411 333 15634.27 398.46 53010.47 88888.00 2019-11-29 03:52:35.911 333 15634.24 398.51 53010.46 88888.00 2019-11-29 03:52:36.411 333 15634.27 398.50 53010.44 88888.00 2019-11-29 03:52:36.911 333 15634.28 398.46 53010.42 88888.00 2019-11-29 03:52:37.411 333 15634.27 398.46 53010.44 88888.00 2019-11-29 03:52:37.911 333 15634.27 398.45 53010.44 88888.00 2019-11-29 03:52:38.411 333 15634.30 398.42 53010.45 88888.00 2019-11-29 03:52:38.911 333 15634.33 398.42 53010.51 88888.00 2019-11-29 03:52:39.411 333 15634.33 398.43 53010.53 88888.00 2019-11-29 03:52:39.911 333 15634.33 398.38 53010.59 88888.00 2019-11-29 03:52:40.411 333 15634.30 398.43 53010.61 88888.00 2019-11-29 03:52:40.911 333 15634.24 398.47 53010.59 88888.00 2019-11-29 03:52:41.411 333 15634.26 398.47 53010.58 88888.00 2019-11-29 03:52:41.911 333 15634.28 398.44 53010.60 88888.00 2019-11-29 03:52:42.411 333 15634.32 398.37 53010.53 88888.00 2019-11-29 03:52:42.911 333 15634.29 398.38 53010.58 88888.00 2019-11-29 03:52:43.411 333 15634.27 398.43 53010.53 88888.00 2019-11-29 03:52:43.911 333 15634.26 398.43 53010.45 88888.00 2019-11-29 03:52:44.411 333 15634.31 398.38 53010.43 88888.00 2019-11-29 03:52:44.911 333 15634.31 398.37 53010.47 88888.00 2019-11-29 03:52:45.411 333 15634.28 398.38 53010.49 88888.00 2019-11-29 03:52:45.911 333 15634.26 398.38 53010.55 88888.00 2019-11-29 03:52:46.411 333 15634.24 398.37 53010.49 88888.00 2019-11-29 03:52:46.911 333 15634.31 398.38 53010.51 88888.00 2019-11-29 03:52:47.411 333 15634.26 398.37 53010.46 88888.00 2019-11-29 03:52:47.911 333 15634.28 398.37 53010.46 88888.00 2019-11-29 03:52:48.411 333 15634.29 398.41 53010.47 88888.00 2019-11-29 03:52:48.911 333 15634.30 398.39 53010.49 88888.00 2019-11-29 03:52:49.411 333 15634.32 398.41 53010.53 88888.00 2019-11-29 03:52:49.911 333 15634.32 398.39 53010.53 88888.00 2019-11-29 03:52:50.411 333 15634.36 398.36 53010.48 88888.00 2019-11-29 03:52:50.911 333 15634.32 398.41 53010.52 88888.00 2019-11-29 03:52:51.411 333 15634.31 398.41 53010.53 88888.00 2019-11-29 03:52:51.911 333 15634.32 398.38 53010.53 88888.00 2019-11-29 03:52:52.411 333 15634.30 398.30 53010.52 88888.00 2019-11-29 03:52:52.911 333 15634.30 398.27 53010.56 88888.00 2019-11-29 03:52:53.411 333 15634.30 398.27 53010.49 88888.00 2019-11-29 03:52:53.911 333 15634.31 398.28 53010.52 88888.00 2019-11-29 03:52:54.411 333 15634.33 398.30 53010.63 88888.00 2019-11-29 03:52:54.911 333 15634.33 398.30 53010.63 88888.00 2019-11-29 03:52:55.911 333 15634.32 398.27 53010.59 88888.00 2019-11-29 03:52:56.411 333 15634.32 398.25 53010.64 88888.00 2019-11-29 03:52:56.911 333 15634.32 398.29 53010.60 88888.00 2019-11-29 03:52:57.911 333 15634.37 398.28 53010.61 88888.00 2019-11-29 03:52:58.411 333 15634.36 398.27 53010.61 88888.00 2019-11-29 03:52:58.911 333 15634.32 398.29 53010.56 88888.00 2019-11-29 03:52:59.411 333 15634.29 398.29 53010.56 88888.00 2019-11-29 03:52:59.911 333 15634.32 398.27 53010.56 88888.00 2019-11-29 03:53:00.411 333 15634.32 398.27 53010.53 88888.00 2019-11-29 03:53:00.911 333 15634.35 398.24 53010.57 88888.00 2019-11-29 03:53:01.411 333 15634.38 398.24 53010.53 88888.00 2019-11-29 03:53:01.911 333 15634.36 398.28 53010.50 88888.00 2019-11-29 03:53:02.411 333 15634.37 398.26 53010.52 88888.00 2019-11-29 03:53:02.911 333 15634.40 398.25 53010.59 88888.00 2019-11-29 03:53:03.411 333 15634.37 398.24 53010.55 88888.00 2019-11-29 03:53:03.911 333 15634.35 398.24 53010.51 88888.00 2019-11-29 03:53:04.411 333 15634.37 398.25 53010.52 88888.00 2019-11-29 03:53:04.911 333 15634.32 398.27 53010.53 88888.00 2019-11-29 03:53:05.411 333 15634.32 398.28 53010.52 88888.00 2019-11-29 03:53:05.911 333 15634.33 398.30 53010.50 88888.00 2019-11-29 03:53:06.411 333 15634.41 398.30 53010.52 88888.00 2019-11-29 03:53:06.911 333 15634.41 398.26 53010.50 88888.00 2019-11-29 03:53:07.411 333 15634.41 398.22 53010.49 88888.00 2019-11-29 03:53:07.911 333 15634.45 398.20 53010.52 88888.00 2019-11-29 03:53:08.411 333 15634.47 398.17 53010.57 88888.00 2019-11-29 03:53:08.911 333 15634.44 398.17 53010.57 88888.00 2019-11-29 03:53:09.411 333 15634.39 398.18 53010.51 88888.00 2019-11-29 03:53:09.911 333 15634.41 398.16 53010.50 88888.00 2019-11-29 03:53:10.411 333 15634.46 398.12 53010.53 88888.00 2019-11-29 03:53:10.911 333 15634.40 398.15 53010.52 88888.00 2019-11-29 03:53:11.411 333 15634.38 398.17 53010.52 88888.00 2019-11-29 03:53:11.911 333 15634.39 398.18 53010.51 88888.00 2019-11-29 03:53:12.411 333 15634.42 398.16 53010.47 88888.00 2019-11-29 03:53:12.911 333 15634.44 398.16 53010.51 88888.00 2019-11-29 03:53:13.411 333 15634.41 398.13 53010.52 88888.00 2019-11-29 03:53:13.911 333 15634.39 398.12 53010.50 88888.00 2019-11-29 03:53:14.411 333 15634.41 398.10 53010.50 88888.00 2019-11-29 03:53:14.911 333 15634.46 398.11 53010.51 88888.00 2019-11-29 03:53:15.911 333 15634.45 398.09 53010.49 88888.00 2019-11-29 03:53:16.411 333 15634.41 398.05 53010.56 88888.00 2019-11-29 03:53:16.911 333 15634.44 398.03 53010.58 88888.00 2019-11-29 03:53:17.411 333 15634.44 398.04 53010.56 88888.00 2019-11-29 03:53:17.911 333 15634.49 398.02 53010.49 88888.00 2019-11-29 03:53:18.411 333 15634.40 398.04 53010.44 88888.00 2019-11-29 03:53:18.911 333 15634.38 398.08 53010.44 88888.00 2019-11-29 03:53:19.411 333 15634.40 398.04 53010.43 88888.00 2019-11-29 03:53:19.911 333 15634.39 398.03 53010.39 88888.00 2019-11-29 03:53:20.411 333 15634.40 398.05 53010.40 88888.00 2019-11-29 03:53:20.911 333 15634.41 398.04 53010.39 88888.00 2019-11-29 03:53:21.411 333 15634.44 398.03 53010.39 88888.00 2019-11-29 03:53:21.911 333 15634.49 398.01 53010.43 88888.00 2019-11-29 03:53:22.411 333 15634.46 397.96 53010.41 88888.00 2019-11-29 03:53:22.911 333 15634.41 398.02 53010.44 88888.00 2019-11-29 03:53:23.411 333 15634.38 398.04 53010.43 88888.00 2019-11-29 03:53:23.911 333 15634.36 398.02 53010.40 88888.00 2019-11-29 03:53:24.411 333 15634.40 398.01 53010.40 88888.00 2019-11-29 03:53:24.911 333 15634.38 398.01 53010.39 88888.00 2019-11-29 03:53:25.411 333 15634.38 398.04 53010.42 88888.00 2019-11-29 03:53:25.911 333 15634.38 398.07 53010.41 88888.00 2019-11-29 03:53:26.411 333 15634.41 398.02 53010.42 88888.00 2019-11-29 03:53:26.911 333 15634.36 398.02 53010.41 88888.00 2019-11-29 03:53:27.411 333 15634.35 398.03 53010.41 88888.00 2019-11-29 03:53:27.911 333 15634.38 398.04 53010.42 88888.00 2019-11-29 03:53:28.411 333 15634.35 398.03 53010.47 88888.00 2019-11-29 03:53:28.911 333 15634.32 398.04 53010.48 88888.00 2019-11-29 03:53:29.411 333 15634.36 398.02 53010.46 88888.00 2019-11-29 03:53:29.911 333 15634.37 398.02 53010.46 88888.00 2019-11-29 03:53:30.411 333 15634.33 398.01 53010.47 88888.00 2019-11-29 03:53:30.911 333 15634.41 397.96 53010.48 88888.00 2019-11-29 03:53:31.411 333 15634.42 398.01 53010.47 88888.00 2019-11-29 03:53:31.911 333 15634.38 398.03 53010.44 88888.00 2019-11-29 03:53:32.411 333 15634.37 398.07 53010.47 88888.00 2019-11-29 03:53:32.911 333 15634.37 398.07 53010.55 88888.00 2019-11-29 03:53:33.411 333 15634.40 398.07 53010.62 88888.00 2019-11-29 03:53:33.911 333 15634.40 398.03 53010.61 88888.00 2019-11-29 03:53:34.411 333 15634.39 398.02 53010.60 88888.00 2019-11-29 03:53:34.911 333 15634.39 398.04 53010.62 88888.00 2019-11-29 03:53:35.411 333 15634.39 398.09 53010.59 88888.00 2019-11-29 03:53:35.911 333 15634.38 398.04 53010.57 88888.00 2019-11-29 03:53:36.411 333 15634.38 398.00 53010.60 88888.00 2019-11-29 03:53:36.911 333 15634.40 397.98 53010.60 88888.00 2019-11-29 03:53:37.411 333 15634.42 397.98 53010.63 88888.00 2019-11-29 03:53:37.911 333 15634.41 397.96 53010.66 88888.00 2019-11-29 03:53:38.411 333 15634.40 397.91 53010.65 88888.00 2019-11-29 03:53:38.911 333 15634.45 397.94 53010.63 88888.00 2019-11-29 03:53:39.411 333 15634.49 397.93 53010.59 88888.00 2019-11-29 03:53:39.911 333 15634.48 397.92 53010.55 88888.00 2019-11-29 03:53:40.411 333 15634.46 397.89 53010.51 88888.00 2019-11-29 03:53:40.911 333 15634.47 397.86 53010.52 88888.00 2019-11-29 03:53:41.411 333 15634.50 397.87 53010.57 88888.00 2019-11-29 03:53:41.911 333 15634.50 397.87 53010.61 88888.00 2019-11-29 03:53:42.411 333 15634.48 397.89 53010.65 88888.00 2019-11-29 03:53:42.911 333 15634.45 397.89 53010.64 88888.00 2019-11-29 03:53:43.411 333 15634.41 397.89 53010.60 88888.00 2019-11-29 03:53:43.911 333 15634.39 397.90 53010.59 88888.00 2019-11-29 03:53:44.411 333 15634.40 397.86 53010.61 88888.00 2019-11-29 03:53:44.911 333 15634.41 397.85 53010.58 88888.00 2019-11-29 03:53:45.411 333 15634.46 397.86 53010.53 88888.00 2019-11-29 03:53:45.911 333 15634.46 397.84 53010.56 88888.00 2019-11-29 03:53:46.411 333 15634.48 397.82 53010.55 88888.00 2019-11-29 03:53:46.911 333 15634.49 397.83 53010.52 88888.00 2019-11-29 03:53:47.411 333 15634.51 397.82 53010.49 88888.00 2019-11-29 03:53:47.911 333 15634.51 397.84 53010.58 88888.00 2019-11-29 03:53:48.411 333 15634.48 397.83 53010.57 88888.00 2019-11-29 03:53:48.911 333 15634.48 397.82 53010.52 88888.00 2019-11-29 03:53:49.411 333 15634.48 397.79 53010.53 88888.00 2019-11-29 03:53:49.911 333 15634.51 397.82 53010.55 88888.00 2019-11-29 03:53:50.411 333 15634.53 397.86 53010.56 88888.00 2019-11-29 03:53:50.911 333 15634.53 397.90 53010.57 88888.00 2019-11-29 03:53:51.411 333 15634.53 397.87 53010.56 88888.00 2019-11-29 03:53:51.911 333 15634.51 397.91 53010.53 88888.00 2019-11-29 03:53:52.411 333 15634.51 397.91 53010.55 88888.00 2019-11-29 03:53:52.911 333 15634.51 397.91 53010.57 88888.00 2019-11-29 03:53:53.411 333 15634.46 397.86 53010.56 88888.00 2019-11-29 03:53:53.911 333 15634.47 397.87 53010.57 88888.00 2019-11-29 03:53:54.411 333 15634.49 397.87 53010.61 88888.00 2019-11-29 03:53:54.911 333 15634.46 397.83 53010.58 88888.00 2019-11-29 03:53:55.411 333 15634.41 397.86 53010.61 88888.00 2019-11-29 03:53:55.911 333 15634.38 397.89 53010.61 88888.00 2019-11-29 03:53:56.411 333 15634.46 397.87 53010.60 88888.00 2019-11-29 03:53:56.911 333 15634.47 397.86 53010.64 88888.00 2019-11-29 03:53:57.411 333 15634.42 397.86 53010.66 88888.00 2019-11-29 03:53:57.911 333 15634.40 397.87 53010.63 88888.00 2019-11-29 03:53:58.411 333 15634.37 397.90 53010.63 88888.00 2019-11-29 03:53:58.911 333 15634.38 397.93 53010.61 88888.00 2019-11-29 03:53:59.411 333 15634.40 397.95 53010.59 88888.00 2019-11-29 03:53:59.911 333 15634.40 397.93 53010.64 88888.00 2019-11-29 03:54:00.411 333 15634.40 397.90 53010.67 88888.00 2019-11-29 03:54:00.911 333 15634.38 397.96 53010.64 88888.00 2019-11-29 03:54:01.411 333 15634.44 397.95 53010.60 88888.00 2019-11-29 03:54:01.911 333 15634.42 397.92 53010.64 88888.00 2019-11-29 03:54:02.411 333 15634.44 397.91 53010.65 88888.00 2019-11-29 03:54:02.911 333 15634.45 397.92 53010.64 88888.00 2019-11-29 03:54:03.411 333 15634.45 397.92 53010.66 88888.00 2019-11-29 03:54:03.911 333 15634.45 397.91 53010.64 88888.00 2019-11-29 03:54:04.411 333 15634.40 397.92 53010.65 88888.00 2019-11-29 03:54:04.911 333 15634.42 397.92 53010.63 88888.00 2019-11-29 03:54:05.411 333 15634.42 397.91 53010.60 88888.00 2019-11-29 03:54:05.911 333 15634.46 397.93 53010.58 88888.00 2019-11-29 03:54:06.411 333 15634.47 397.96 53010.63 88888.00 2019-11-29 03:54:06.911 333 15634.47 397.93 53010.63 88888.00 2019-11-29 03:54:07.411 333 15634.46 397.91 53010.58 88888.00 2019-11-29 03:54:07.911 333 15634.41 397.87 53010.60 88888.00 2019-11-29 03:54:08.411 333 15634.41 397.90 53010.62 88888.00 2019-11-29 03:54:08.911 333 15634.40 397.92 53010.66 88888.00 2019-11-29 03:54:09.411 333 15634.44 397.89 53010.66 88888.00 2019-11-29 03:54:09.911 333 15634.45 397.86 53010.67 88888.00 2019-11-29 03:54:10.411 333 15634.50 397.85 53010.67 88888.00 2019-11-29 03:54:10.911 333 15634.49 397.87 53010.68 88888.00 2019-11-29 03:54:11.411 333 15634.53 397.86 53010.75 88888.00 2019-11-29 03:54:11.911 333 15634.48 397.82 53010.71 88888.00 2019-11-29 03:54:12.411 333 15634.47 397.85 53010.66 88888.00 2019-11-29 03:54:12.911 333 15634.53 397.90 53010.71 88888.00 2019-11-29 03:54:13.411 333 15634.50 397.94 53010.75 88888.00 2019-11-29 03:54:13.911 333 15634.46 397.92 53010.66 88888.00 2019-11-29 03:54:14.411 333 15634.48 397.89 53010.67 88888.00 2019-11-29 03:54:14.911 333 15634.44 397.87 53010.71 88888.00 2019-11-29 03:54:15.411 333 15634.46 397.90 53010.69 88888.00 2019-11-29 03:54:15.911 333 15634.44 397.90 53010.68 88888.00 2019-11-29 03:54:16.411 333 15634.42 397.90 53010.75 88888.00 2019-11-29 03:54:16.911 333 15634.42 397.87 53010.70 88888.00 2019-11-29 03:54:17.411 333 15634.42 397.83 53010.68 88888.00 2019-11-29 03:54:17.911 333 15634.44 397.85 53010.67 88888.00 2019-11-29 03:54:18.411 333 15634.41 397.85 53010.70 88888.00 2019-11-29 03:54:18.911 333 15634.41 397.89 53010.69 88888.00 2019-11-29 03:54:19.411 333 15634.46 397.90 53010.68 88888.00 2019-11-29 03:54:19.911 333 15634.46 397.86 53010.69 88888.00 2019-11-29 03:54:20.411 333 15634.44 397.84 53010.70 88888.00 2019-11-29 03:54:20.911 333 15634.46 397.81 53010.75 88888.00 2019-11-29 03:54:21.411 333 15634.48 397.79 53010.71 88888.00 2019-11-29 03:54:21.911 333 15634.46 397.82 53010.71 88888.00 2019-11-29 03:54:22.411 333 15634.46 397.79 53010.66 88888.00 2019-11-29 03:54:22.911 333 15634.48 397.76 53010.68 88888.00 2019-11-29 03:54:23.411 333 15634.49 397.74 53010.69 88888.00 2019-11-29 03:54:23.911 333 15634.47 397.75 53010.69 88888.00 2019-11-29 03:54:24.411 333 15634.49 397.75 53010.68 88888.00 2019-11-29 03:54:24.911 333 15634.47 397.74 53010.68 88888.00 2019-11-29 03:54:25.411 333 15634.41 397.72 53010.64 88888.00 2019-11-29 03:54:25.911 333 15634.47 397.70 53010.62 88888.00 2019-11-29 03:54:26.411 333 15634.48 397.78 53010.62 88888.00 2019-11-29 03:54:26.911 333 15634.47 397.79 53010.65 88888.00 2019-11-29 03:54:27.411 333 15634.47 397.79 53010.61 88888.00 2019-11-29 03:54:27.911 333 15634.49 397.79 53010.64 88888.00 2019-11-29 03:54:28.411 333 15634.51 397.78 53010.67 88888.00 2019-11-29 03:54:28.911 333 15634.55 397.77 53010.67 88888.00 2019-11-29 03:54:29.411 333 15634.54 397.78 53010.65 88888.00 2019-11-29 03:54:29.911 333 15634.54 397.76 53010.72 88888.00 2019-11-29 03:54:30.411 333 15634.56 397.76 53010.68 88888.00 2019-11-29 03:54:30.911 333 15634.49 397.78 53010.68 88888.00 2019-11-29 03:54:31.411 333 15634.51 397.77 53010.66 88888.00 2019-11-29 03:54:31.911 333 15634.53 397.75 53010.66 88888.00 2019-11-29 03:54:32.411 333 15634.56 397.74 53010.69 88888.00 2019-11-29 03:54:32.911 333 15634.55 397.75 53010.69 88888.00 2019-11-29 03:54:33.411 333 15634.54 397.81 53010.67 88888.00 2019-11-29 03:54:33.911 333 15634.54 397.82 53010.65 88888.00 2019-11-29 03:54:34.411 333 15634.53 397.81 53010.65 88888.00 2019-11-29 03:54:34.911 333 15634.54 397.79 53010.66 88888.00 2019-11-29 03:54:35.411 333 15634.57 397.77 53010.67 88888.00 2019-11-29 03:54:35.911 333 15634.59 397.74 53010.71 88888.00 2019-11-29 03:54:36.411 333 15634.55 397.76 53010.69 88888.00 2019-11-29 03:54:36.911 333 15634.53 397.78 53010.67 88888.00 2019-11-29 03:54:37.411 333 15634.55 397.70 53010.63 88888.00 2019-11-29 03:54:37.911 333 15634.58 397.68 53010.64 88888.00 2019-11-29 03:54:38.411 333 15634.51 397.76 53010.60 88888.00 2019-11-29 03:54:38.911 333 15634.51 397.78 53010.58 88888.00 2019-11-29 03:54:39.411 333 15634.55 397.77 53010.57 88888.00 2019-11-29 03:54:39.911 333 15634.51 397.78 53010.61 88888.00 2019-11-29 03:54:40.411 333 15634.54 397.69 53010.61 88888.00 2019-11-29 03:54:40.911 333 15634.56 397.75 53010.59 88888.00 2019-11-29 03:54:41.411 333 15634.54 397.76 53010.58 88888.00 2019-11-29 03:54:42.411 333 15634.57 397.66 53010.55 88888.00 2019-11-29 03:54:42.911 333 15634.55 397.72 53010.58 88888.00 2019-11-29 03:54:43.411 333 15634.53 397.74 53010.61 88888.00 2019-11-29 03:54:43.911 333 15634.53 397.73 53010.64 88888.00 2019-11-29 03:54:44.411 333 15634.55 397.73 53010.61 88888.00 2019-11-29 03:54:44.911 333 15634.56 397.73 53010.58 88888.00 2019-11-29 03:54:45.411 333 15634.56 397.77 53010.57 88888.00 2019-11-29 03:54:45.911 333 15634.57 397.78 53010.58 88888.00 2019-11-29 03:54:46.411 333 15634.57 397.74 53010.60 88888.00 2019-11-29 03:54:46.911 333 15634.56 397.72 53010.58 88888.00 2019-11-29 03:54:47.411 333 15634.58 397.75 53010.56 88888.00 2019-11-29 03:54:47.911 333 15634.59 397.73 53010.56 88888.00 2019-11-29 03:54:48.411 333 15634.58 397.68 53010.56 88888.00 2019-11-29 03:54:48.911 333 15634.50 397.75 53010.61 88888.00 2019-11-29 03:54:49.411 333 15634.55 397.74 53010.59 88888.00 2019-11-29 03:54:49.911 333 15634.58 397.73 53010.52 88888.00 2019-11-29 03:54:50.411 333 15634.55 397.73 53010.57 88888.00 2019-11-29 03:54:50.911 333 15634.58 397.76 53010.60 88888.00 2019-11-29 03:54:51.411 333 15634.59 397.75 53010.55 88888.00 2019-11-29 03:54:51.911 333 15634.63 397.74 53010.57 88888.00 2019-11-29 03:54:52.411 333 15634.59 397.77 53010.58 88888.00 2019-11-29 03:54:52.911 333 15634.56 397.77 53010.61 88888.00 2019-11-29 03:54:53.411 333 15634.55 397.79 53010.60 88888.00 2019-11-29 03:54:53.911 333 15634.56 397.79 53010.65 88888.00 2019-11-29 03:54:54.411 333 15634.60 397.79 53010.67 88888.00 2019-11-29 03:54:54.911 333 15634.64 397.77 53010.67 88888.00 2019-11-29 03:54:55.411 333 15634.63 397.73 53010.65 88888.00 2019-11-29 03:54:55.911 333 15634.59 397.72 53010.60 88888.00 2019-11-29 03:54:56.411 333 15634.59 397.75 53010.53 88888.00 2019-11-29 03:54:56.911 333 15634.62 397.72 53010.49 88888.00 2019-11-29 03:54:57.412 333 15634.57 397.76 53010.51 88888.00 2019-11-29 03:54:57.912 333 15634.56 397.78 53010.52 88888.00 2019-11-29 03:54:58.412 333 15634.59 397.75 53010.50 88888.00 2019-11-29 03:54:58.912 333 15634.62 397.74 53010.48 88888.00 2019-11-29 03:54:59.412 333 15634.62 397.76 53010.46 88888.00 2019-11-29 03:54:59.912 333 15634.59 397.73 53010.48 88888.00 2019-11-29 03:55:00.412 333 15634.65 397.73 53010.52 88888.00 2019-11-29 03:55:00.912 333 15634.66 397.76 53010.56 88888.00 2019-11-29 03:55:01.412 333 15634.66 397.78 53010.52 88888.00 2019-11-29 03:55:01.912 333 15634.68 397.79 53010.59 88888.00 2019-11-29 03:55:02.412 333 15634.72 397.82 53010.58 88888.00 2019-11-29 03:55:02.912 333 15634.73 397.78 53010.55 88888.00 2019-11-29 03:55:03.412 333 15634.67 397.76 53010.56 88888.00 2019-11-29 03:55:03.912 333 15634.66 397.75 53010.58 88888.00 2019-11-29 03:55:04.412 333 15634.69 397.73 53010.61 88888.00 2019-11-29 03:55:04.912 333 15634.71 397.72 53010.65 88888.00 2019-11-29 03:55:05.412 333 15634.72 397.73 53010.61 88888.00 2019-11-29 03:55:05.912 333 15634.71 397.70 53010.59 88888.00 2019-11-29 03:55:06.412 333 15634.72 397.72 53010.60 88888.00 2019-11-29 03:55:06.912 333 15634.74 397.67 53010.59 88888.00 2019-11-29 03:55:07.412 333 15634.77 397.68 53010.59 88888.00 2019-11-29 03:55:07.912 333 15634.83 397.73 53010.51 88888.00 2019-11-29 03:55:08.412 333 15634.80 397.72 53010.52 88888.00 2019-11-29 03:55:08.912 333 15634.73 397.67 53010.52 88888.00 2019-11-29 03:55:09.412 333 15634.74 397.60 53010.50 88888.00 2019-11-29 03:55:09.912 333 15634.72 397.64 53010.47 88888.00 2019-11-29 03:55:10.412 333 15634.74 397.59 53010.49 88888.00 2019-11-29 03:55:10.912 333 15634.73 397.63 53010.49 88888.00 2019-11-29 03:55:11.412 333 15634.77 397.65 53010.51 88888.00 2019-11-29 03:55:11.912 333 15634.77 397.66 53010.53 88888.00 2019-11-29 03:55:12.412 333 15634.77 397.66 53010.49 88888.00 2019-11-29 03:55:12.912 333 15634.74 397.65 53010.45 88888.00 2019-11-29 03:55:13.912 333 15634.65 397.70 53010.50 88888.00 2019-11-29 03:55:14.412 333 15634.68 397.69 53010.50 88888.00 2019-11-29 03:55:14.912 333 15634.68 397.72 53010.46 88888.00 2019-11-29 03:55:15.412 333 15634.69 397.70 53010.45 88888.00 2019-11-29 03:55:15.912 333 15634.69 397.69 53010.49 88888.00 2019-11-29 03:55:16.412 333 15634.72 397.68 53010.46 88888.00 2019-11-29 03:55:16.912 333 15634.72 397.69 53010.48 88888.00 2019-11-29 03:55:17.412 333 15634.77 397.69 53010.48 88888.00 2019-11-29 03:55:17.912 333 15634.78 397.68 53010.48 88888.00 2019-11-29 03:55:18.412 333 15634.75 397.70 53010.48 88888.00 2019-11-29 03:55:18.912 333 15634.74 397.70 53010.48 88888.00 2019-11-29 03:55:19.412 333 15634.76 397.70 53010.53 88888.00 2019-11-29 03:55:19.912 333 15634.74 397.74 53010.58 88888.00 2019-11-29 03:55:20.412 333 15634.77 397.74 53010.58 88888.00 2019-11-29 03:55:20.912 333 15634.84 397.74 53010.61 88888.00 2019-11-29 03:55:21.412 333 15634.83 397.74 53010.58 88888.00 2019-11-29 03:55:21.912 333 15634.89 397.74 53010.58 88888.00 2019-11-29 03:55:22.412 333 15634.92 397.75 53010.50 88888.00 2019-11-29 03:55:22.912 333 15634.89 397.77 53010.49 88888.00 2019-11-29 03:55:23.412 333 15634.87 397.75 53010.51 88888.00 2019-11-29 03:55:23.912 333 15634.85 397.73 53010.53 88888.00 2019-11-29 03:55:24.412 333 15634.86 397.74 53010.51 88888.00 2019-11-29 03:55:24.912 333 15634.83 397.73 53010.47 88888.00 2019-11-29 03:55:25.412 333 15634.82 397.74 53010.51 88888.00 2019-11-29 03:55:25.912 333 15634.81 397.74 53010.47 88888.00 2019-11-29 03:55:26.412 333 15634.78 397.69 53010.48 88888.00 2019-11-29 03:55:26.912 333 15634.81 397.70 53010.53 88888.00 2019-11-29 03:55:27.412 333 15634.85 397.70 53010.51 88888.00 2019-11-29 03:55:27.912 333 15634.85 397.70 53010.51 88888.00 2019-11-29 03:55:28.412 333 15634.85 397.72 53010.57 88888.00 2019-11-29 03:55:28.912 333 15634.92 397.72 53010.57 88888.00 2019-11-29 03:55:29.412 333 15634.90 397.72 53010.55 88888.00 2019-11-29 03:55:29.912 333 15634.85 397.72 53010.58 88888.00 2019-11-29 03:55:30.412 333 15634.86 397.73 53010.59 88888.00 2019-11-29 03:55:30.912 333 15634.84 397.76 53010.62 88888.00 2019-11-29 03:55:31.412 333 15634.85 397.69 53010.66 88888.00 2019-11-29 03:55:31.912 333 15634.84 397.68 53010.57 88888.00 2019-11-29 03:55:32.412 333 15634.83 397.69 53010.51 88888.00 2019-11-29 03:55:32.912 333 15634.85 397.70 53010.52 88888.00 2019-11-29 03:55:33.412 333 15634.87 397.69 53010.51 88888.00 2019-11-29 03:55:33.912 333 15634.86 397.69 53010.50 88888.00 2019-11-29 03:55:34.412 333 15634.85 397.70 53010.50 88888.00 2019-11-29 03:55:34.912 333 15634.86 397.69 53010.53 88888.00 2019-11-29 03:55:35.412 333 15634.89 397.72 53010.52 88888.00 2019-11-29 03:55:35.912 333 15634.87 397.70 53010.49 88888.00 2019-11-29 03:55:36.412 333 15634.85 397.68 53010.51 88888.00 2019-11-29 03:55:36.912 333 15634.84 397.73 53010.46 88888.00 2019-11-29 03:55:37.412 333 15634.87 397.74 53010.50 88888.00 2019-11-29 03:55:37.912 333 15634.86 397.72 53010.52 88888.00 2019-11-29 03:55:38.412 333 15634.87 397.70 53010.49 88888.00 2019-11-29 03:55:38.912 333 15634.90 397.67 53010.48 88888.00 2019-11-29 03:55:39.412 333 15634.84 397.67 53010.47 88888.00 2019-11-29 03:55:39.912 333 15634.86 397.59 53010.50 88888.00 2019-11-29 03:55:40.412 333 15634.86 397.59 53010.53 88888.00 2019-11-29 03:55:40.912 333 15634.92 397.60 53010.56 88888.00 2019-11-29 03:55:41.412 333 15634.92 397.65 53010.59 88888.00 2019-11-29 03:55:41.912 333 15634.90 397.66 53010.59 88888.00 2019-11-29 03:55:42.412 333 15634.90 397.65 53010.57 88888.00 2019-11-29 03:55:42.912 333 15634.85 397.67 53010.55 88888.00 2019-11-29 03:55:43.412 333 15634.84 397.67 53010.51 88888.00 2019-11-29 03:55:43.912 333 15634.86 397.65 53010.56 88888.00 2019-11-29 03:55:44.412 333 15634.87 397.61 53010.57 88888.00 2019-11-29 03:55:44.912 333 15634.87 397.64 53010.56 88888.00 2019-11-29 03:55:45.412 333 15634.85 397.67 53010.55 88888.00 2019-11-29 03:55:45.912 333 15634.85 397.67 53010.57 88888.00 2019-11-29 03:55:46.412 333 15634.83 397.68 53010.57 88888.00 2019-11-29 03:55:46.912 333 15634.80 397.66 53010.58 88888.00 2019-11-29 03:55:47.412 333 15634.77 397.61 53010.53 88888.00 2019-11-29 03:55:47.912 333 15634.77 397.60 53010.52 88888.00 2019-11-29 03:55:48.412 333 15634.84 397.63 53010.55 88888.00 2019-11-29 03:55:48.912 333 15634.84 397.66 53010.56 88888.00 2019-11-29 03:55:49.412 333 15634.84 397.66 53010.55 88888.00 2019-11-29 03:55:49.912 333 15634.85 397.66 53010.55 88888.00 2019-11-29 03:55:50.412 333 15634.83 397.61 53010.55 88888.00 2019-11-29 03:55:50.912 333 15634.81 397.59 53010.50 88888.00 2019-11-29 03:55:51.412 333 15634.85 397.60 53010.52 88888.00 2019-11-29 03:55:51.912 333 15634.86 397.59 53010.53 88888.00 2019-11-29 03:55:52.412 333 15634.89 397.58 53010.52 88888.00 2019-11-29 03:55:52.912 333 15634.85 397.61 53010.55 88888.00 2019-11-29 03:55:53.412 333 15634.85 397.64 53010.53 88888.00 2019-11-29 03:55:53.912 333 15634.85 397.61 53010.51 88888.00 2019-11-29 03:55:54.412 333 15634.85 397.65 53010.55 88888.00 2019-11-29 03:55:55.412 333 15634.83 397.72 53010.52 88888.00 2019-11-29 03:55:55.912 333 15634.90 397.73 53010.55 88888.00 2019-11-29 03:55:56.412 333 15634.89 397.68 53010.57 88888.00 2019-11-29 03:55:56.912 333 15634.89 397.64 53010.58 88888.00 2019-11-29 03:55:57.412 333 15634.89 397.58 53010.58 88888.00 2019-11-29 03:55:57.912 333 15634.89 397.60 53010.57 88888.00 2019-11-29 03:55:58.412 333 15634.90 397.66 53010.57 88888.00 2019-11-29 03:55:58.912 333 15634.92 397.66 53010.51 88888.00 2019-11-29 03:55:59.412 333 15634.91 397.60 53010.53 88888.00 2019-11-29 03:55:59.912 333 15634.85 397.63 53010.53 88888.00 2019-11-29 03:56:00.412 333 15634.83 397.67 53010.53 88888.00 2019-11-29 03:56:00.912 333 15634.82 397.69 53010.45 88888.00 2019-11-29 03:56:01.412 333 15634.85 397.70 53010.45 88888.00 2019-11-29 03:56:01.912 333 15634.86 397.66 53010.49 88888.00 2019-11-29 03:56:02.412 333 15634.86 397.65 53010.49 88888.00 2019-11-29 03:56:02.912 333 15634.89 397.67 53010.48 88888.00 2019-11-29 03:56:03.412 333 15634.91 397.69 53010.47 88888.00 2019-11-29 03:56:03.912 333 15634.94 397.66 53010.48 88888.00 2019-11-29 03:56:04.412 333 15634.93 397.68 53010.48 88888.00 2019-11-29 03:56:04.912 333 15634.87 397.68 53010.49 88888.00 2019-11-29 03:56:05.412 333 15634.83 397.67 53010.52 88888.00 2019-11-29 03:56:05.912 333 15634.85 397.66 53010.48 88888.00 2019-11-29 03:56:06.412 333 15634.90 397.64 53010.44 88888.00 2019-11-29 03:56:06.912 333 15634.89 397.64 53010.47 88888.00 2019-11-29 03:56:07.412 333 15634.93 397.65 53010.51 88888.00 2019-11-29 03:56:07.912 333 15634.86 397.64 53010.49 88888.00 2019-11-29 03:56:08.412 333 15634.85 397.65 53010.49 88888.00 2019-11-29 03:56:08.912 333 15634.89 397.57 53010.56 88888.00 2019-11-29 03:56:09.412 333 15634.91 397.58 53010.57 88888.00 2019-11-29 03:56:09.912 333 15634.92 397.57 53010.49 88888.00 2019-11-29 03:56:10.412 333 15634.92 397.65 53010.51 88888.00 2019-11-29 03:56:10.912 333 15634.94 397.67 53010.52 88888.00 2019-11-29 03:56:11.412 333 15634.93 397.68 53010.49 88888.00 2019-11-29 03:56:11.912 333 15634.93 397.67 53010.55 88888.00 2019-11-29 03:56:12.412 333 15634.93 397.67 53010.56 88888.00 2019-11-29 03:56:12.912 333 15634.92 397.64 53010.52 88888.00 2019-11-29 03:56:13.412 333 15634.95 397.59 53010.56 88888.00 2019-11-29 03:56:13.912 333 15634.90 397.57 53010.57 88888.00 2019-11-29 03:56:14.412 333 15634.91 397.60 53010.57 88888.00 2019-11-29 03:56:14.912 333 15634.87 397.58 53010.53 88888.00 2019-11-29 03:56:15.412 333 15634.95 397.55 53010.50 88888.00 2019-11-29 03:56:15.912 333 15635.00 397.50 53010.52 88888.00 2019-11-29 03:56:16.412 333 15634.93 397.52 53010.57 88888.00 2019-11-29 03:56:16.912 333 15634.92 397.47 53010.58 88888.00 2019-11-29 03:56:17.412 333 15634.90 397.50 53010.53 88888.00 2019-11-29 03:56:17.912 333 15634.91 397.60 53010.56 88888.00 2019-11-29 03:56:18.412 333 15634.93 397.60 53010.49 88888.00 2019-11-29 03:56:18.912 333 15634.94 397.60 53010.46 88888.00 2019-11-29 03:56:19.412 333 15634.92 397.57 53010.46 88888.00 2019-11-29 03:56:19.912 333 15634.95 397.56 53010.42 88888.00 2019-11-29 03:56:20.412 333 15634.99 397.53 53010.45 88888.00 2019-11-29 03:56:20.912 333 15635.01 397.52 53010.47 88888.00 2019-11-29 03:56:21.412 333 15634.94 397.53 53010.48 88888.00 2019-11-29 03:56:21.912 333 15634.95 397.59 53010.48 88888.00 2019-11-29 03:56:22.412 333 15634.92 397.57 53010.45 88888.00 2019-11-29 03:56:22.912 333 15634.92 397.50 53010.49 88888.00 2019-11-29 03:56:23.412 333 15634.99 397.48 53010.46 88888.00 2019-11-29 03:56:23.912 333 15634.94 397.48 53010.46 88888.00 2019-11-29 03:56:24.412 333 15634.94 397.52 53010.49 88888.00 2019-11-29 03:56:24.912 333 15634.95 397.57 53010.49 88888.00 2019-11-29 03:56:25.412 333 15634.94 397.53 53010.49 88888.00 2019-11-29 03:56:25.912 333 15634.92 397.48 53010.52 88888.00 2019-11-29 03:56:26.412 333 15634.93 397.50 53010.51 88888.00 2019-11-29 03:56:26.912 333 15634.91 397.50 53010.52 88888.00 2019-11-29 03:56:27.412 333 15634.90 397.52 53010.51 88888.00 2019-11-29 03:56:27.912 333 15634.90 397.55 53010.53 88888.00 2019-11-29 03:56:28.412 333 15634.95 397.55 53010.47 88888.00 2019-11-29 03:56:28.912 333 15634.98 397.53 53010.48 88888.00 2019-11-29 03:56:29.412 333 15634.98 397.47 53010.44 88888.00 2019-11-29 03:56:29.912 333 15634.99 397.48 53010.51 88888.00 2019-11-29 03:56:30.412 333 15634.98 397.55 53010.57 88888.00 2019-11-29 03:56:30.912 333 15634.92 397.57 53010.58 88888.00 2019-11-29 03:56:31.412 333 15634.92 397.56 53010.58 88888.00 2019-11-29 03:56:31.912 333 15634.98 397.55 53010.51 88888.00 2019-11-29 03:56:32.412 333 15634.94 397.52 53010.51 88888.00 2019-11-29 03:56:32.912 333 15634.90 397.51 53010.52 88888.00 2019-11-29 03:56:33.412 333 15634.95 397.48 53010.56 88888.00 2019-11-29 03:56:33.912 333 15635.00 397.47 53010.51 88888.00 2019-11-29 03:56:34.412 333 15634.96 397.47 53010.47 88888.00 2019-11-29 03:56:34.912 333 15635.00 397.48 53010.51 88888.00 2019-11-29 03:56:35.412 333 15634.99 397.52 53010.52 88888.00 2019-11-29 03:56:35.912 333 15634.98 397.50 53010.48 88888.00 2019-11-29 03:56:36.912 333 15635.02 397.42 53010.42 88888.00 2019-11-29 03:56:37.412 333 15635.03 397.42 53010.44 88888.00 2019-11-29 03:56:37.912 333 15634.98 397.42 53010.46 88888.00 2019-11-29 03:56:38.412 333 15634.91 397.46 53010.45 88888.00 2019-11-29 03:56:38.912 333 15634.92 397.49 53010.42 88888.00 2019-11-29 03:56:39.412 333 15634.94 397.47 53010.42 88888.00 2019-11-29 03:56:39.912 333 15634.94 397.47 53010.44 88888.00 2019-11-29 03:56:40.412 333 15635.00 397.48 53010.46 88888.00 2019-11-29 03:56:40.912 333 15635.04 397.50 53010.45 88888.00 2019-11-29 03:56:41.412 333 15635.05 397.42 53010.44 88888.00 2019-11-29 03:56:41.912 333 15635.04 397.42 53010.40 88888.00 2019-11-29 03:56:42.412 333 15635.04 397.47 53010.40 88888.00 2019-11-29 03:56:42.912 333 15635.04 397.46 53010.46 88888.00 2019-11-29 03:56:43.412 333 15635.04 397.44 53010.43 88888.00 2019-11-29 03:56:43.912 333 15635.05 397.46 53010.41 88888.00 2019-11-29 03:56:44.412 333 15635.01 397.48 53010.41 88888.00 2019-11-29 03:56:44.912 333 15635.01 397.47 53010.45 88888.00 2019-11-29 03:56:45.412 333 15634.96 397.47 53010.48 88888.00 2019-11-29 03:56:45.912 333 15634.98 397.47 53010.46 88888.00 2019-11-29 03:56:46.412 333 15634.95 397.47 53010.46 88888.00 2019-11-29 03:56:46.912 333 15634.95 397.43 53010.41 88888.00 2019-11-29 03:56:47.412 333 15635.00 397.46 53010.39 88888.00 2019-11-29 03:56:47.912 333 15634.99 397.49 53010.42 88888.00 2019-11-29 03:56:48.412 333 15634.98 397.47 53010.38 88888.00 2019-11-29 03:56:48.912 333 15634.94 397.48 53010.41 88888.00 2019-11-29 03:56:49.412 333 15634.95 397.46 53010.39 88888.00 2019-11-29 03:56:49.912 333 15634.91 397.44 53010.40 88888.00 2019-11-29 03:56:50.412 333 15634.94 397.44 53010.40 88888.00 2019-11-29 03:56:50.912 333 15634.91 397.44 53010.40 88888.00 2019-11-29 03:56:51.412 333 15634.91 397.46 53010.42 88888.00 2019-11-29 03:56:51.912 333 15634.92 397.38 53010.44 88888.00 2019-11-29 03:56:52.412 333 15634.96 397.39 53010.45 88888.00 2019-11-29 03:56:52.912 333 15634.98 397.39 53010.44 88888.00 2019-11-29 03:56:53.412 333 15634.94 397.38 53010.41 88888.00 2019-11-29 03:56:53.912 333 15634.93 397.34 53010.37 88888.00 2019-11-29 03:56:54.912 333 15634.95 397.41 53010.40 88888.00 2019-11-29 03:56:55.412 333 15634.94 397.39 53010.38 88888.00 2019-11-29 03:56:55.912 333 15634.99 397.40 53010.35 88888.00 2019-11-29 03:56:56.412 333 15634.96 397.40 53010.38 88888.00 2019-11-29 03:56:56.912 333 15635.02 397.38 53010.39 88888.00 2019-11-29 03:56:57.412 333 15635.02 397.41 53010.33 88888.00 2019-11-29 03:56:57.912 333 15634.96 397.44 53010.38 88888.00 2019-11-29 03:56:58.412 333 15634.99 397.41 53010.39 88888.00 2019-11-29 03:56:58.912 333 15635.01 397.38 53010.43 88888.00 2019-11-29 03:56:59.412 333 15634.99 397.39 53010.44 88888.00 2019-11-29 03:56:59.912 333 15634.96 397.38 53010.42 88888.00 2019-11-29 03:57:00.412 333 15635.01 397.33 53010.44 88888.00 2019-11-29 03:57:00.912 333 15634.99 397.30 53010.49 88888.00 2019-11-29 03:57:01.412 333 15635.02 397.37 53010.44 88888.00 2019-11-29 03:57:01.912 333 15635.03 397.38 53010.40 88888.00 2019-11-29 03:57:02.412 333 15635.00 397.37 53010.41 88888.00 2019-11-29 03:57:02.912 333 15635.01 397.33 53010.43 88888.00 2019-11-29 03:57:03.412 333 15635.00 397.33 53010.45 88888.00 2019-11-29 03:57:03.912 333 15635.00 397.32 53010.42 88888.00 2019-11-29 03:57:04.412 333 15635.03 397.27 53010.39 88888.00 2019-11-29 03:57:04.912 333 15635.03 397.20 53010.35 88888.00 2019-11-29 03:57:05.412 333 15635.03 397.20 53010.31 88888.00 2019-11-29 03:57:05.912 333 15635.05 397.20 53010.25 88888.00 2019-11-29 03:57:06.412 333 15635.09 397.21 53010.32 88888.00 2019-11-29 03:57:06.912 333 15635.08 397.31 53010.31 88888.00 2019-11-29 03:57:07.412 333 15635.05 397.39 53010.29 88888.00 2019-11-29 03:57:07.912 333 15635.05 397.26 53010.30 88888.00 2019-11-29 03:57:08.412 333 15635.08 397.20 53010.26 88888.00 2019-11-29 03:57:08.912 333 15635.10 397.20 53010.25 88888.00 2019-11-29 03:57:09.412 333 15635.12 397.24 53010.27 88888.00 2019-11-29 03:57:09.912 333 15635.11 397.27 53010.22 88888.00 2019-11-29 03:57:10.412 333 15635.11 397.21 53010.25 88888.00 2019-11-29 03:57:10.912 333 15635.05 397.20 53010.29 88888.00 2019-11-29 03:57:11.412 333 15635.02 397.20 53010.26 88888.00 2019-11-29 03:57:11.912 333 15635.01 397.24 53010.25 88888.00 2019-11-29 03:57:12.412 333 15635.08 397.33 53010.28 88888.00 2019-11-29 03:57:12.912 333 15635.16 397.30 53010.28 88888.00 2019-11-29 03:57:13.412 333 15635.11 397.29 53010.31 88888.00 2019-11-29 03:57:13.912 333 15635.11 397.29 53010.30 88888.00 2019-11-29 03:57:14.412 333 15635.11 397.29 53010.29 88888.00 2019-11-29 03:57:14.912 333 15635.13 397.29 53010.29 88888.00 2019-11-29 03:57:15.412 333 15635.14 397.30 53010.32 88888.00 2019-11-29 03:57:15.912 333 15635.13 397.29 53010.30 88888.00 2019-11-29 03:57:16.412 333 15635.14 397.30 53010.31 88888.00 2019-11-29 03:57:16.912 333 15635.16 397.30 53010.35 88888.00 2019-11-29 03:57:17.412 333 15635.13 397.29 53010.33 88888.00 2019-11-29 03:57:18.412 333 15635.10 397.24 53010.32 88888.00 2019-11-29 03:57:18.912 333 15635.13 397.23 53010.33 88888.00 2019-11-29 03:57:19.412 333 15635.17 397.27 53010.32 88888.00 2019-11-29 03:57:19.912 333 15635.13 397.27 53010.30 88888.00 2019-11-29 03:57:20.412 333 15635.12 397.26 53010.28 88888.00 2019-11-29 03:57:20.912 333 15635.12 397.31 53010.31 88888.00 2019-11-29 03:57:21.412 333 15635.10 397.30 53010.37 88888.00 2019-11-29 03:57:21.912 333 15635.11 397.29 53010.39 88888.00 2019-11-29 03:57:22.412 333 15635.10 397.24 53010.35 88888.00 2019-11-29 03:57:22.912 333 15635.12 397.24 53010.30 88888.00 2019-11-29 03:57:23.412 333 15635.17 397.27 53010.29 88888.00 2019-11-29 03:57:23.912 333 15635.17 397.27 53010.33 88888.00 2019-11-29 03:57:24.412 333 15635.18 397.24 53010.33 88888.00 2019-11-29 03:57:24.912 333 15635.18 397.14 53010.31 88888.00 2019-11-29 03:57:25.412 333 15635.19 397.17 53010.29 88888.00 2019-11-29 03:57:25.912 333 15635.19 397.20 53010.28 88888.00 2019-11-29 03:57:26.412 333 15635.17 397.20 53010.26 88888.00 2019-11-29 03:57:26.912 333 15635.18 397.20 53010.23 88888.00 2019-11-29 03:57:27.412 333 15635.20 397.15 53010.19 88888.00 2019-11-29 03:57:27.912 333 15635.17 397.12 53010.22 88888.00 2019-11-29 03:57:28.412 333 15635.13 397.17 53010.22 88888.00 2019-11-29 03:57:28.912 333 15635.17 397.17 53010.17 88888.00 2019-11-29 03:57:29.412 333 15635.18 397.18 53010.20 88888.00 2019-11-29 03:57:29.912 333 15635.16 397.16 53010.24 88888.00 2019-11-29 03:57:30.412 333 15635.16 397.14 53010.21 88888.00 2019-11-29 03:57:30.912 333 15635.16 397.16 53010.25 88888.00 2019-11-29 03:57:31.412 333 15635.14 397.20 53010.25 88888.00 2019-11-29 03:57:31.912 333 15635.11 397.21 53010.24 88888.00 2019-11-29 03:57:32.412 333 15635.10 397.21 53010.27 88888.00 2019-11-29 03:57:32.912 333 15635.07 397.20 53010.27 88888.00 2019-11-29 03:57:33.412 333 15635.07 397.21 53010.27 88888.00 2019-11-29 03:57:33.912 333 15635.05 397.20 53010.24 88888.00 2019-11-29 03:57:34.412 333 15635.03 397.21 53010.27 88888.00 2019-11-29 03:57:34.912 333 15635.08 397.20 53010.31 88888.00 2019-11-29 03:57:35.412 333 15635.10 397.18 53010.32 88888.00 2019-11-29 03:57:35.912 333 15635.11 397.17 53010.32 88888.00 2019-11-29 03:57:36.412 333 15635.11 397.16 53010.36 88888.00 2019-11-29 03:57:36.912 333 15635.05 397.20 53010.33 88888.00 2019-11-29 03:57:37.412 333 15635.05 397.18 53010.28 88888.00 2019-11-29 03:57:37.912 333 15635.03 397.22 53010.27 88888.00 2019-11-29 03:57:38.412 333 15635.08 397.20 53010.24 88888.00 2019-11-29 03:57:38.912 333 15635.09 397.15 53010.16 88888.00 2019-11-29 03:57:39.412 333 15635.08 397.14 53010.16 88888.00 2019-11-29 03:57:39.912 333 15635.04 397.15 53010.22 88888.00 2019-11-29 03:57:40.412 333 15635.10 397.15 53010.24 88888.00 2019-11-29 03:57:40.912 333 15635.10 397.18 53010.23 88888.00 2019-11-29 03:57:41.412 333 15635.05 397.17 53010.18 88888.00 2019-11-29 03:57:41.912 333 15635.11 397.13 53010.17 88888.00 2019-11-29 03:57:42.412 333 15635.11 397.15 53010.21 88888.00 2019-11-29 03:57:42.912 333 15635.11 397.13 53010.24 88888.00 2019-11-29 03:57:43.412 333 15635.12 397.08 53010.20 88888.00 2019-11-29 03:57:43.912 333 15635.05 397.11 53010.15 88888.00 2019-11-29 03:57:44.412 333 15635.10 397.14 53010.21 88888.00 2019-11-29 03:57:44.912 333 15635.11 397.14 53010.25 88888.00 2019-11-29 03:57:45.412 333 15635.09 397.16 53010.24 88888.00 2019-11-29 03:57:45.912 333 15635.05 397.15 53010.23 88888.00 2019-11-29 03:57:46.412 333 15635.07 397.11 53010.21 88888.00 2019-11-29 03:57:46.912 333 15635.10 397.05 53010.28 88888.00 2019-11-29 03:57:47.412 333 15635.10 397.05 53010.25 88888.00 2019-11-29 03:57:47.912 333 15635.07 397.14 53010.22 88888.00 2019-11-29 03:57:48.412 333 15635.04 397.20 53010.21 88888.00 2019-11-29 03:57:48.912 333 15635.04 397.18 53010.25 88888.00 2019-11-29 03:57:49.412 333 15635.04 397.13 53010.29 88888.00 2019-11-29 03:57:49.912 333 15635.07 397.12 53010.27 88888.00 2019-11-29 03:57:50.412 333 15635.08 397.17 53010.24 88888.00 2019-11-29 03:57:50.912 333 15635.05 397.17 53010.27 88888.00 2019-11-29 03:57:51.412 333 15635.08 397.18 53010.23 88888.00 2019-11-29 03:57:51.912 333 15635.11 397.20 53010.20 88888.00 2019-11-29 03:57:52.412 333 15635.11 397.14 53010.18 88888.00 2019-11-29 03:57:52.912 333 15635.14 397.11 53010.18 88888.00 2019-11-29 03:57:53.412 333 15635.10 397.16 53010.13 88888.00 2019-11-29 03:57:53.912 333 15635.09 397.17 53010.16 88888.00 2019-11-29 03:57:54.412 333 15635.08 397.16 53010.19 88888.00 2019-11-29 03:57:54.912 333 15635.09 397.15 53010.22 88888.00 2019-11-29 03:57:55.412 333 15635.09 397.11 53010.19 88888.00 2019-11-29 03:57:55.912 333 15635.13 397.11 53010.24 88888.00 2019-11-29 03:57:56.412 333 15635.13 397.09 53010.29 88888.00 2019-11-29 03:57:56.912 333 15635.11 397.06 53010.31 88888.00 2019-11-29 03:57:57.412 333 15635.09 397.17 53010.24 88888.00 2019-11-29 03:57:57.912 333 15635.07 397.18 53010.22 88888.00 2019-11-29 03:57:58.412 333 15635.09 397.20 53010.25 88888.00 2019-11-29 03:57:58.912 333 15635.11 397.18 53010.29 88888.00 2019-11-29 03:58:00.412 333 15635.09 397.16 53010.26 88888.00 2019-11-29 03:58:00.912 333 15635.09 397.09 53010.20 88888.00 2019-11-29 03:58:01.412 333 15635.13 397.17 53010.19 88888.00 2019-11-29 03:58:01.912 333 15635.11 397.17 53010.24 88888.00 2019-11-29 03:58:02.412 333 15635.12 397.13 53010.22 88888.00 2019-11-29 03:58:02.912 333 15635.14 397.13 53010.19 88888.00 2019-11-29 03:58:03.412 333 15635.10 397.07 53010.23 88888.00 2019-11-29 03:58:03.912 333 15635.12 397.09 53010.25 88888.00 2019-11-29 03:58:04.412 333 15635.16 397.17 53010.26 88888.00 2019-11-29 03:58:04.912 333 15635.13 397.17 53010.27 88888.00 2019-11-29 03:58:05.412 333 15635.11 397.18 53010.24 88888.00 2019-11-29 03:58:05.912 333 15635.13 397.16 53010.21 88888.00 2019-11-29 03:58:06.412 333 15635.16 397.08 53010.24 88888.00 2019-11-29 03:58:06.912 333 15635.17 397.05 53010.26 88888.00 2019-11-29 03:58:07.412 333 15635.13 397.09 53010.26 88888.00 2019-11-29 03:58:07.912 333 15635.10 397.16 53010.31 88888.00 2019-11-29 03:58:08.412 333 15635.13 397.14 53010.33 88888.00 2019-11-29 03:58:08.912 333 15635.16 397.14 53010.31 88888.00 2019-11-29 03:58:09.912 333 15635.13 397.15 53010.29 88888.00 2019-11-29 03:58:10.412 333 15635.13 397.17 53010.26 88888.00 2019-11-29 03:58:10.912 333 15635.10 397.13 53010.25 88888.00 2019-11-29 03:58:11.412 333 15635.09 397.06 53010.30 88888.00 2019-11-29 03:58:11.912 333 15635.13 397.07 53010.30 88888.00 2019-11-29 03:58:12.412 333 15635.12 397.12 53010.30 88888.00 2019-11-29 03:58:12.912 333 15635.07 397.14 53010.30 88888.00 2019-11-29 03:58:13.412 333 15635.08 397.11 53010.36 88888.00 2019-11-29 03:58:13.912 333 15635.08 397.08 53010.38 88888.00 2019-11-29 03:58:14.412 333 15635.10 397.09 53010.38 88888.00 2019-11-29 03:58:14.912 333 15635.08 397.05 53010.38 88888.00 2019-11-29 03:58:15.412 333 15635.04 397.01 53010.41 88888.00 2019-11-29 03:58:15.912 333 15635.02 397.06 53010.41 88888.00 2019-11-29 03:58:16.412 333 15635.07 397.08 53010.42 88888.00 2019-11-29 03:58:16.912 333 15635.08 397.11 53010.37 88888.00 2019-11-29 03:58:17.412 333 15635.01 397.09 53010.33 88888.00 2019-11-29 03:58:17.912 333 15635.00 397.03 53010.38 88888.00 2019-11-29 03:58:18.412 333 15635.04 396.99 53010.43 88888.00 2019-11-29 03:58:18.912 333 15635.08 397.01 53010.42 88888.00 2019-11-29 03:58:19.412 333 15635.07 397.05 53010.42 88888.00 2019-11-29 03:58:19.912 333 15635.04 397.06 53010.46 88888.00 2019-11-29 03:58:20.412 333 15635.11 397.07 53010.42 88888.00 2019-11-29 03:58:20.912 333 15635.08 397.09 53010.40 88888.00 2019-11-29 03:58:21.412 333 15635.08 397.11 53010.41 88888.00 2019-11-29 03:58:21.912 333 15635.05 397.11 53010.41 88888.00 2019-11-29 03:58:22.412 333 15635.04 397.05 53010.42 88888.00 2019-11-29 03:58:22.912 333 15635.09 397.05 53010.42 88888.00 2019-11-29 03:58:23.412 333 15635.08 397.12 53010.42 88888.00 2019-11-29 03:58:23.912 333 15635.02 397.11 53010.38 88888.00 2019-11-29 03:58:24.412 333 15635.00 397.08 53010.33 88888.00 2019-11-29 03:58:24.912 333 15635.01 397.06 53010.35 88888.00 2019-11-29 03:58:25.412 333 15634.99 397.09 53010.36 88888.00 2019-11-29 03:58:25.912 333 15634.99 397.09 53010.38 88888.00 2019-11-29 03:58:26.412 333 15635.03 397.14 53010.39 88888.00 2019-11-29 03:58:26.912 333 15635.07 397.14 53010.37 88888.00 2019-11-29 03:58:27.912 333 15635.03 397.15 53010.40 88888.00 2019-11-29 03:58:28.412 333 15635.05 397.15 53010.39 88888.00 2019-11-29 03:58:28.912 333 15635.04 397.15 53010.39 88888.00 2019-11-29 03:58:29.412 333 15635.04 397.14 53010.41 88888.00 2019-11-29 03:58:29.912 333 15635.08 397.14 53010.45 88888.00 2019-11-29 03:58:30.412 333 15635.05 397.11 53010.46 88888.00 2019-11-29 03:58:30.912 333 15635.01 397.14 53010.40 88888.00 2019-11-29 03:58:31.412 333 15635.03 397.14 53010.36 88888.00 2019-11-29 03:58:31.912 333 15635.00 397.13 53010.32 88888.00 2019-11-29 03:58:32.412 333 15635.03 397.12 53010.30 88888.00 2019-11-29 03:58:32.912 333 15635.02 397.11 53010.37 88888.00 2019-11-29 03:58:33.412 333 15635.01 397.09 53010.41 88888.00 2019-11-29 03:58:33.912 333 15635.02 397.11 53010.39 88888.00 2019-11-29 03:58:34.412 333 15635.04 397.13 53010.39 88888.00 2019-11-29 03:58:34.912 333 15635.04 397.13 53010.39 88888.00 2019-11-29 03:58:35.412 333 15635.08 397.07 53010.40 88888.00 2019-11-29 03:58:35.912 333 15635.05 397.06 53010.41 88888.00 2019-11-29 03:58:36.412 333 15635.01 397.08 53010.42 88888.00 2019-11-29 03:58:36.912 333 15635.00 397.09 53010.44 88888.00 2019-11-29 03:58:37.412 333 15635.05 397.11 53010.40 88888.00 2019-11-29 03:58:37.912 333 15635.10 397.12 53010.38 88888.00 2019-11-29 03:58:38.412 333 15635.03 397.16 53010.36 88888.00 2019-11-29 03:58:38.912 333 15634.96 397.18 53010.37 88888.00 2019-11-29 03:58:39.412 333 15634.93 397.15 53010.39 88888.00 2019-11-29 03:58:39.912 333 15634.91 397.18 53010.43 88888.00 2019-11-29 03:58:40.412 333 15634.95 397.18 53010.40 88888.00 2019-11-29 03:58:40.912 333 15634.98 397.18 53010.39 88888.00 2019-11-29 03:58:41.412 333 15635.03 397.17 53010.42 88888.00 2019-11-29 03:58:41.912 333 15635.00 397.16 53010.45 88888.00 2019-11-29 03:58:42.412 333 15634.99 397.16 53010.46 88888.00 2019-11-29 03:58:42.912 333 15634.99 397.16 53010.47 88888.00 2019-11-29 03:58:43.412 333 15634.96 397.14 53010.43 88888.00 2019-11-29 03:58:43.912 333 15634.96 397.17 53010.41 88888.00 2019-11-29 03:58:44.412 333 15634.95 397.15 53010.42 88888.00 2019-11-29 03:58:44.912 333 15634.94 397.15 53010.50 88888.00 2019-11-29 03:58:45.412 333 15634.94 397.20 53010.51 88888.00 2019-11-29 03:58:45.912 333 15634.94 397.18 53010.45 88888.00 2019-11-29 03:58:46.412 333 15634.89 397.15 53010.39 88888.00 2019-11-29 03:58:46.912 333 15634.90 397.17 53010.42 88888.00 2019-11-29 03:58:47.412 333 15634.96 397.21 53010.38 88888.00 2019-11-29 03:58:47.912 333 15634.95 397.18 53010.38 88888.00 2019-11-29 03:58:48.412 333 15634.95 397.22 53010.38 88888.00 2019-11-29 03:58:48.912 333 15634.96 397.24 53010.39 88888.00 2019-11-29 03:58:49.412 333 15634.95 397.20 53010.41 88888.00 2019-11-29 03:58:49.912 333 15634.95 397.25 53010.45 88888.00 2019-11-29 03:58:50.412 333 15635.00 397.29 53010.41 88888.00 2019-11-29 03:58:51.412 333 15635.04 397.18 53010.46 88888.00 2019-11-29 03:58:51.912 333 15635.01 397.18 53010.42 88888.00 2019-11-29 03:58:52.412 333 15635.01 397.17 53010.42 88888.00 2019-11-29 03:58:52.912 333 15635.01 397.18 53010.39 88888.00 2019-11-29 03:58:53.412 333 15635.03 397.20 53010.38 88888.00 2019-11-29 03:58:53.912 333 15635.02 397.20 53010.42 88888.00 2019-11-29 03:58:54.412 333 15635.02 397.15 53010.44 88888.00 2019-11-29 03:58:54.912 333 15635.01 397.18 53010.44 88888.00 2019-11-29 03:58:55.412 333 15635.04 397.18 53010.45 88888.00 2019-11-29 03:58:55.912 333 15635.04 397.11 53010.45 88888.00 2019-11-29 03:58:56.412 333 15635.03 397.13 53010.42 88888.00 2019-11-29 03:58:56.912 333 15635.01 397.18 53010.40 88888.00 2019-11-29 03:58:57.412 333 15635.01 397.20 53010.41 88888.00 2019-11-29 03:58:57.912 333 15635.04 397.20 53010.32 88888.00 2019-11-29 03:58:58.412 333 15635.04 397.17 53010.32 88888.00 2019-11-29 03:58:58.912 333 15635.09 397.13 53010.33 88888.00 2019-11-29 03:58:59.412 333 15635.05 397.14 53010.32 88888.00 2019-11-29 03:58:59.912 333 15635.02 397.14 53010.32 88888.00 2019-11-29 03:59:00.412 333 15635.04 397.16 53010.26 88888.00 2019-11-29 03:59:01.412 333 15635.08 397.18 53010.23 88888.00 2019-11-29 03:59:01.912 333 15635.08 397.24 53010.27 88888.00 2019-11-29 03:59:02.412 333 15635.03 397.27 53010.26 88888.00 2019-11-29 03:59:02.912 333 15635.00 397.20 53010.26 88888.00 2019-11-29 03:59:03.412 333 15635.02 397.20 53010.23 88888.00 2019-11-29 03:59:03.912 333 15635.04 397.23 53010.26 88888.00 2019-11-29 03:59:04.412 333 15635.01 397.24 53010.30 88888.00 2019-11-29 03:59:04.912 333 15635.03 397.25 53010.29 88888.00 2019-11-29 03:59:05.412 333 15635.05 397.27 53010.25 88888.00 2019-11-29 03:59:05.912 333 15635.07 397.29 53010.24 88888.00 2019-11-29 03:59:06.412 333 15635.04 397.29 53010.23 88888.00 2019-11-29 03:59:06.912 333 15635.04 397.31 53010.25 88888.00 2019-11-29 03:59:07.412 333 15635.04 397.32 53010.31 88888.00 2019-11-29 03:59:07.912 333 15635.03 397.30 53010.29 88888.00 2019-11-29 03:59:08.412 333 15635.05 397.24 53010.21 88888.00 2019-11-29 03:59:08.912 333 15635.07 397.21 53010.26 88888.00 2019-11-29 03:59:09.412 333 15635.08 397.24 53010.31 88888.00 2019-11-29 03:59:09.912 333 15635.05 397.29 53010.33 88888.00 2019-11-29 03:59:10.412 333 15635.00 397.33 53010.32 88888.00 2019-11-29 03:59:10.912 333 15635.02 397.33 53010.28 88888.00 2019-11-29 03:59:11.412 333 15635.02 397.31 53010.26 88888.00 2019-11-29 03:59:11.912 333 15635.02 397.25 53010.24 88888.00 2019-11-29 03:59:12.412 333 15635.01 397.24 53010.23 88888.00 2019-11-29 03:59:12.912 333 15635.02 397.23 53010.24 88888.00 2019-11-29 03:59:13.412 333 15635.04 397.24 53010.24 88888.00 2019-11-29 03:59:13.912 333 15635.00 397.22 53010.24 88888.00 2019-11-29 03:59:14.412 333 15635.01 397.25 53010.25 88888.00 2019-11-29 03:59:14.912 333 15635.07 397.31 53010.25 88888.00 2019-11-29 03:59:15.412 333 15635.10 397.32 53010.27 88888.00 2019-11-29 03:59:15.912 333 15635.07 397.32 53010.33 88888.00 2019-11-29 03:59:16.412 333 15635.07 397.32 53010.36 88888.00 2019-11-29 03:59:16.912 333 15635.05 397.35 53010.32 88888.00 2019-11-29 03:59:17.412 333 15635.09 397.38 53010.26 88888.00 2019-11-29 03:59:17.912 333 15635.03 397.35 53010.24 88888.00 2019-11-29 03:59:18.412 333 15635.04 397.29 53010.26 88888.00 2019-11-29 03:59:18.912 333 15635.07 397.29 53010.31 88888.00 2019-11-29 03:59:19.412 333 15635.04 397.30 53010.28 88888.00 2019-11-29 03:59:19.912 333 15635.02 397.27 53010.23 88888.00 2019-11-29 03:59:20.412 333 15635.01 397.27 53010.21 88888.00 2019-11-29 03:59:20.912 333 15635.03 397.31 53010.22 88888.00 2019-11-29 03:59:21.412 333 15635.02 397.26 53010.19 88888.00 2019-11-29 03:59:21.912 333 15635.01 397.20 53010.18 88888.00 2019-11-29 03:59:22.412 333 15634.99 397.26 53010.22 88888.00 2019-11-29 03:59:22.912 333 15635.02 397.30 53010.23 88888.00 2019-11-29 03:59:23.412 333 15635.01 397.31 53010.22 88888.00 2019-11-29 03:59:23.912 333 15635.02 397.32 53010.20 88888.00 2019-11-29 03:59:24.412 333 15635.04 397.33 53010.23 88888.00 2019-11-29 03:59:24.912 333 15635.04 397.33 53010.25 88888.00 2019-11-29 03:59:25.412 333 15635.07 397.30 53010.22 88888.00 2019-11-29 03:59:25.912 333 15635.05 397.31 53010.22 88888.00 2019-11-29 03:59:26.412 333 15635.03 397.33 53010.20 88888.00 2019-11-29 03:59:26.912 333 15635.04 397.34 53010.22 88888.00 2019-11-29 03:59:27.412 333 15635.04 397.34 53010.19 88888.00 2019-11-29 03:59:27.912 333 15635.08 397.34 53010.17 88888.00 2019-11-29 03:59:28.412 333 15635.08 397.34 53010.17 88888.00 2019-11-29 03:59:28.912 333 15635.09 397.38 53010.13 88888.00 2019-11-29 03:59:29.412 333 15635.07 397.39 53010.12 88888.00 2019-11-29 03:59:29.912 333 15635.09 397.40 53010.13 88888.00 2019-11-29 03:59:30.412 333 15635.10 397.35 53010.17 88888.00 2019-11-29 03:59:30.912 333 15635.07 397.37 53010.12 88888.00 2019-11-29 03:59:31.412 333 15635.03 397.38 53010.13 88888.00 2019-11-29 03:59:31.912 333 15635.10 397.35 53010.13 88888.00 2019-11-29 03:59:32.412 333 15635.11 397.37 53010.10 88888.00 2019-11-29 03:59:32.912 333 15635.03 397.40 53010.09 88888.00 2019-11-29 03:59:33.412 333 15635.03 397.41 53010.13 88888.00 2019-11-29 03:59:33.912 333 15635.07 397.37 53010.13 88888.00 2019-11-29 03:59:34.412 333 15635.07 397.38 53010.15 88888.00 2019-11-29 03:59:34.912 333 15635.09 397.38 53010.19 88888.00 2019-11-29 03:59:35.412 333 15635.09 397.30 53010.23 88888.00 2019-11-29 03:59:35.912 333 15635.10 397.34 53010.22 88888.00 2019-11-29 03:59:36.412 333 15635.09 397.42 53010.21 88888.00 2019-11-29 03:59:36.912 333 15635.09 397.40 53010.23 88888.00 2019-11-29 03:59:37.412 333 15635.13 397.41 53010.25 88888.00 2019-11-29 03:59:37.912 333 15635.13 397.46 53010.29 88888.00 2019-11-29 03:59:38.412 333 15635.17 397.46 53010.29 88888.00 2019-11-29 03:59:38.912 333 15635.20 397.50 53010.30 88888.00 2019-11-29 03:59:39.412 333 15635.24 397.46 53010.25 88888.00 2019-11-29 03:59:39.912 333 15635.20 397.43 53010.30 88888.00 2019-11-29 03:59:40.412 333 15635.17 397.38 53010.26 88888.00 2019-11-29 03:59:40.912 333 15635.18 397.38 53010.27 88888.00 2019-11-29 03:59:41.413 333 15635.22 397.43 53010.31 88888.00 2019-11-29 03:59:41.913 333 15635.19 397.43 53010.24 88888.00 2019-11-29 03:59:42.413 333 15635.17 397.44 53010.26 88888.00 2019-11-29 03:59:42.913 333 15635.14 397.47 53010.24 88888.00 2019-11-29 03:59:43.413 333 15635.12 397.47 53010.18 88888.00 2019-11-29 03:59:43.913 333 15635.16 397.43 53010.13 88888.00 2019-11-29 03:59:44.413 333 15635.13 397.41 53010.13 88888.00 2019-11-29 03:59:44.913 333 15635.09 397.43 53010.19 88888.00 2019-11-29 03:59:45.413 333 15635.10 397.43 53010.23 88888.00 2019-11-29 03:59:45.913 333 15635.11 397.42 53010.27 88888.00 2019-11-29 03:59:46.413 333 15635.13 397.41 53010.29 88888.00 2019-11-29 03:59:46.913 333 15635.13 397.40 53010.25 88888.00 2019-11-29 03:59:47.413 333 15635.11 397.39 53010.23 88888.00 2019-11-29 03:59:47.913 333 15635.10 397.41 53010.17 88888.00 2019-11-29 03:59:48.413 333 15635.11 397.42 53010.12 88888.00 2019-11-29 03:59:48.913 333 15635.14 397.43 53010.15 88888.00 2019-11-29 03:59:49.413 333 15635.14 397.46 53010.13 88888.00 2019-11-29 03:59:49.913 333 15635.13 397.44 53010.13 88888.00 2019-11-29 03:59:50.913 333 15635.13 397.44 53010.06 88888.00 2019-11-29 03:59:51.413 333 15635.13 397.44 53010.08 88888.00 2019-11-29 03:59:51.913 333 15635.11 397.40 53010.11 88888.00 2019-11-29 03:59:52.413 333 15635.13 397.40 53010.09 88888.00 2019-11-29 03:59:52.913 333 15635.18 397.43 53010.06 88888.00 2019-11-29 03:59:53.413 333 15635.16 397.43 53010.07 88888.00 2019-11-29 03:59:53.913 333 15635.14 397.46 53010.09 88888.00 2019-11-29 03:59:54.413 333 15635.09 397.46 53010.10 88888.00 2019-11-29 03:59:54.913 333 15635.12 397.44 53010.11 88888.00 2019-11-29 03:59:55.413 333 15635.14 397.43 53010.18 88888.00 2019-11-29 03:59:55.913 333 15635.14 397.44 53010.20 88888.00 2019-11-29 03:59:56.413 333 15635.16 397.44 53010.15 88888.00 2019-11-29 03:59:56.913 333 15635.20 397.44 53010.11 88888.00 2019-11-29 03:59:57.413 333 15635.17 397.40 53010.10 88888.00 2019-11-29 03:59:57.913 333 15635.20 397.39 53010.12 88888.00 2019-11-29 03:59:58.413 333 15635.20 397.43 53010.10 88888.00 2019-11-29 03:59:58.913 333 15635.14 397.43 53010.09 88888.00 2019-11-29 03:59:59.413 333 15635.22 397.40 53010.10 88888.00 2019-11-29 03:59:59.913 333 15635.22 397.33 53010.09 88888.00 2019-11-29 04:00:00.413 333 15635.22 397.38 53010.07 88888.00 2019-11-29 04:00:00.913 333 15635.24 397.46 53010.07 88888.00 2019-11-29 04:00:01.413 333 15635.22 397.47 53010.07 88888.00 2019-11-29 04:00:01.913 333 15635.27 397.47 53010.09 88888.00 2019-11-29 04:00:02.413 333 15635.28 397.44 53010.08 88888.00 2019-11-29 04:00:02.913 333 15635.30 397.38 53010.05 88888.00 2019-11-29 04:00:03.413 333 15635.28 397.30 53010.04 88888.00 2019-11-29 04:00:04.413 333 15635.28 397.38 53010.00 88888.00 2019-11-29 04:00:04.913 333 15635.31 397.41 53010.04 88888.00 2019-11-29 04:00:05.413 333 15635.28 397.42 53009.98 88888.00 2019-11-29 04:00:05.913 333 15635.28 397.42 53010.03 88888.00 2019-11-29 04:00:06.413 333 15635.27 397.44 53010.10 88888.00 2019-11-29 04:00:06.913 333 15635.21 397.47 53010.07 88888.00 2019-11-29 04:00:07.413 333 15635.23 397.43 53010.05 88888.00 2019-11-29 04:00:07.913 333 15635.24 397.43 53010.05 88888.00 2019-11-29 04:00:08.413 333 15635.30 397.42 53010.05 88888.00 2019-11-29 04:00:08.913 333 15635.28 397.42 53010.07 88888.00 2019-11-29 04:00:09.413 333 15635.28 397.44 53010.06 88888.00 2019-11-29 04:00:09.913 333 15635.23 397.43 53010.04 88888.00 2019-11-29 04:00:10.413 333 15635.22 397.39 53010.07 88888.00 2019-11-29 04:00:10.913 333 15635.27 397.43 53010.09 88888.00 2019-11-29 04:00:11.413 333 15635.28 397.44 53010.08 88888.00 2019-11-29 04:00:11.913 333 15635.30 397.40 53010.12 88888.00 2019-11-29 04:00:12.413 333 15635.31 397.38 53010.16 88888.00 2019-11-29 04:00:12.913 333 15635.30 397.38 53010.12 88888.00 2019-11-29 04:00:13.413 333 15635.27 397.38 53010.09 88888.00 2019-11-29 04:00:14.413 333 15635.26 397.39 53010.10 88888.00 2019-11-29 04:00:14.913 333 15635.22 397.42 53010.09 88888.00 2019-11-29 04:00:15.413 333 15635.22 397.42 53010.07 88888.00 2019-11-29 04:00:15.913 333 15635.24 397.44 53010.05 88888.00 2019-11-29 04:00:16.413 333 15635.28 397.46 53010.05 88888.00 2019-11-29 04:00:16.913 333 15635.26 397.42 53010.06 88888.00 2019-11-29 04:00:17.413 333 15635.20 397.35 53010.08 88888.00 2019-11-29 04:00:17.913 333 15635.16 397.29 53010.07 88888.00 2019-11-29 04:00:18.413 333 15635.16 397.33 53010.06 88888.00 2019-11-29 04:00:18.913 333 15635.21 397.33 53010.02 88888.00 2019-11-29 04:00:19.413 333 15635.23 397.34 53010.00 88888.00 2019-11-29 04:00:19.913 333 15635.20 397.39 53010.02 88888.00 2019-11-29 04:00:20.413 333 15635.20 397.41 53010.05 88888.00 2019-11-29 04:00:20.913 333 15635.18 397.40 53010.01 88888.00 2019-11-29 04:00:21.413 333 15635.13 397.39 53010.03 88888.00 2019-11-29 04:00:21.913 333 15635.18 397.41 53010.08 88888.00 2019-11-29 04:00:22.413 333 15635.22 397.42 53010.07 88888.00 2019-11-29 04:00:22.913 333 15635.27 397.40 53010.01 88888.00 2019-11-29 04:00:23.413 333 15635.26 397.38 53010.00 88888.00 2019-11-29 04:00:23.913 333 15635.22 397.35 53010.02 88888.00 2019-11-29 04:00:24.413 333 15635.22 397.38 53010.04 88888.00 2019-11-29 04:00:24.913 333 15635.27 397.34 53010.01 88888.00 2019-11-29 04:00:25.413 333 15635.30 397.32 53010.00 88888.00 2019-11-29 04:00:25.913 333 15635.28 397.33 53010.06 88888.00 2019-11-29 04:00:26.413 333 15635.22 397.35 53010.05 88888.00 2019-11-29 04:00:26.913 333 15635.22 397.33 53010.02 88888.00 2019-11-29 04:00:27.413 333 15635.26 397.38 53010.04 88888.00 2019-11-29 04:00:27.913 333 15635.22 397.38 53010.04 88888.00 2019-11-29 04:00:28.413 333 15635.20 397.33 53010.06 88888.00 2019-11-29 04:00:28.913 333 15635.24 397.40 53010.05 88888.00 2019-11-29 04:00:29.413 333 15635.28 397.38 53010.07 88888.00 2019-11-29 04:00:29.913 333 15635.31 397.34 53010.03 88888.00 2019-11-29 04:00:30.413 333 15635.31 397.33 53010.04 88888.00 2019-11-29 04:00:30.913 333 15635.31 397.33 53010.04 88888.00 2019-11-29 04:00:31.413 333 15635.29 397.34 53010.04 88888.00 2019-11-29 04:00:31.913 333 15635.26 397.35 53009.99 88888.00 2019-11-29 04:00:32.413 333 15635.24 397.34 53009.92 88888.00 2019-11-29 04:00:32.913 333 15635.24 397.38 53009.99 88888.00 2019-11-29 04:00:33.413 333 15635.28 397.30 53009.98 88888.00 2019-11-29 04:00:33.913 333 15635.30 397.29 53009.99 88888.00 2019-11-29 04:00:34.413 333 15635.27 397.31 53010.01 88888.00 2019-11-29 04:00:34.913 333 15635.28 397.26 53009.99 88888.00 2019-11-29 04:00:35.413 333 15635.32 397.20 53009.98 88888.00 2019-11-29 04:00:35.913 333 15635.37 397.20 53009.96 88888.00 2019-11-29 04:00:36.413 333 15635.36 397.24 53010.01 88888.00 2019-11-29 04:00:36.913 333 15635.35 397.30 53010.02 88888.00 2019-11-29 04:00:37.413 333 15635.37 397.29 53010.00 88888.00 2019-11-29 04:00:37.913 333 15635.39 397.23 53010.00 88888.00 2019-11-29 04:00:38.413 333 15635.39 397.24 53009.97 88888.00 2019-11-29 04:00:38.913 333 15635.36 397.27 53009.91 88888.00 2019-11-29 04:00:39.413 333 15635.35 397.30 53009.91 88888.00 2019-11-29 04:00:39.913 333 15635.35 397.31 53009.92 88888.00 2019-11-29 04:00:40.413 333 15635.36 397.30 53009.91 88888.00 2019-11-29 04:00:40.913 333 15635.33 397.31 53009.89 88888.00 2019-11-29 04:00:41.413 333 15635.38 397.27 53009.83 88888.00 2019-11-29 04:00:41.913 333 15635.36 397.26 53009.89 88888.00 2019-11-29 04:00:42.413 333 15635.39 397.29 53010.00 88888.00 2019-11-29 04:00:42.913 333 15635.37 397.30 53010.02 88888.00 2019-11-29 04:00:43.413 333 15635.33 397.25 53009.99 88888.00 2019-11-29 04:00:43.913 333 15635.35 397.24 53009.96 88888.00 2019-11-29 04:00:44.413 333 15635.33 397.25 53009.97 88888.00 2019-11-29 04:00:44.913 333 15635.35 397.30 53009.97 88888.00 2019-11-29 04:00:45.913 333 15635.33 397.26 53009.97 88888.00 2019-11-29 04:00:46.413 333 15635.37 397.25 53009.96 88888.00 2019-11-29 04:00:46.913 333 15635.36 397.23 53009.96 88888.00 2019-11-29 04:00:47.413 333 15635.35 397.23 53009.92 88888.00 2019-11-29 04:00:47.913 333 15635.35 397.17 53009.91 88888.00 2019-11-29 04:00:48.413 333 15635.36 397.13 53009.95 88888.00 2019-11-29 04:00:48.913 333 15635.38 397.18 53009.96 88888.00 2019-11-29 04:00:49.413 333 15635.36 397.22 53009.95 88888.00 2019-11-29 04:00:49.913 333 15635.35 397.24 53009.96 88888.00 2019-11-29 04:00:50.413 333 15635.39 397.24 53009.92 88888.00 2019-11-29 04:00:50.913 333 15635.41 397.24 53009.98 88888.00 2019-11-29 04:00:51.413 333 15635.32 397.22 53009.98 88888.00 2019-11-29 04:00:51.913 333 15635.31 397.23 53009.93 88888.00 2019-11-29 04:00:52.413 333 15635.36 397.21 53009.96 88888.00 2019-11-29 04:00:52.913 333 15635.41 397.17 53009.95 88888.00 2019-11-29 04:00:53.413 333 15635.39 397.16 53010.00 88888.00 2019-11-29 04:00:53.913 333 15635.33 397.20 53009.98 88888.00 2019-11-29 04:00:54.413 333 15635.33 397.22 53009.96 88888.00 2019-11-29 04:00:54.913 333 15635.35 397.24 53009.95 88888.00 2019-11-29 04:00:55.913 333 15635.29 397.26 53009.99 88888.00 2019-11-29 04:00:56.413 333 15635.31 397.21 53010.00 88888.00 2019-11-29 04:00:56.913 333 15635.30 397.14 53010.02 88888.00 2019-11-29 04:00:57.413 333 15635.37 397.17 53010.01 88888.00 2019-11-29 04:00:57.913 333 15635.38 397.18 53010.00 88888.00 2019-11-29 04:00:58.413 333 15635.33 397.21 53009.98 88888.00 2019-11-29 04:00:58.913 333 15635.35 397.23 53010.00 88888.00 2019-11-29 04:00:59.413 333 15635.31 397.25 53009.97 88888.00 2019-11-29 04:00:59.913 333 15635.30 397.25 53009.93 88888.00 2019-11-29 04:01:00.413 333 15635.29 397.22 53009.98 88888.00 2019-11-29 04:01:00.913 333 15635.26 397.24 53009.98 88888.00 2019-11-29 04:01:01.413 333 15635.24 397.22 53009.96 88888.00 2019-11-29 04:01:01.913 333 15635.22 397.20 53009.95 88888.00 2019-11-29 04:01:02.413 333 15635.27 397.22 53010.00 88888.00 2019-11-29 04:01:02.913 333 15635.27 397.22 53009.98 88888.00 2019-11-29 04:01:03.413 333 15635.26 397.18 53009.95 88888.00 2019-11-29 04:01:03.913 333 15635.23 397.15 53009.95 88888.00 2019-11-29 04:01:04.413 333 15635.22 397.13 53009.95 88888.00 2019-11-29 04:01:04.913 333 15635.22 397.11 53009.90 88888.00 2019-11-29 04:01:05.413 333 15635.26 397.17 53009.95 88888.00 2019-11-29 04:01:05.913 333 15635.27 397.24 53009.93 88888.00 2019-11-29 04:01:06.413 333 15635.31 397.24 53009.96 88888.00 2019-11-29 04:01:06.913 333 15635.24 397.21 53009.97 88888.00 2019-11-29 04:01:07.413 333 15635.22 397.26 53009.92 88888.00 2019-11-29 04:01:07.913 333 15635.23 397.24 53009.90 88888.00 2019-11-29 04:01:08.413 333 15635.26 397.25 53009.93 88888.00 2019-11-29 04:01:08.913 333 15635.22 397.23 53010.01 88888.00 2019-11-29 04:01:09.413 333 15635.26 397.24 53010.00 88888.00 2019-11-29 04:01:09.913 333 15635.23 397.22 53009.95 88888.00 2019-11-29 04:01:10.413 333 15635.22 397.21 53009.92 88888.00 2019-11-29 04:01:10.913 333 15635.26 397.22 53009.99 88888.00 2019-11-29 04:01:11.413 333 15635.24 397.21 53010.05 88888.00 2019-11-29 04:01:11.913 333 15635.26 397.21 53010.04 88888.00 2019-11-29 04:01:12.413 333 15635.21 397.22 53010.03 88888.00 2019-11-29 04:01:12.913 333 15635.23 397.26 53010.00 88888.00 2019-11-29 04:01:13.413 333 15635.23 397.24 53010.00 88888.00 2019-11-29 04:01:13.913 333 15635.22 397.24 53010.04 88888.00 2019-11-29 04:01:14.413 333 15635.21 397.25 53010.02 88888.00 2019-11-29 04:01:14.913 333 15635.24 397.27 53009.98 88888.00 2019-11-29 04:01:15.413 333 15635.20 397.21 53009.93 88888.00 2019-11-29 04:01:15.913 333 15635.20 397.15 53009.91 88888.00 2019-11-29 04:01:16.413 333 15635.27 397.23 53009.95 88888.00 2019-11-29 04:01:17.413 333 15635.22 397.30 53009.96 88888.00 2019-11-29 04:01:17.913 333 15635.23 397.30 53009.95 88888.00 2019-11-29 04:01:18.413 333 15635.22 397.31 53009.98 88888.00 2019-11-29 04:01:18.913 333 15635.26 397.29 53010.04 88888.00 2019-11-29 04:01:19.413 333 15635.27 397.27 53010.08 88888.00 2019-11-29 04:01:19.913 333 15635.26 397.24 53010.03 88888.00 2019-11-29 04:01:20.413 333 15635.23 397.24 53010.00 88888.00 2019-11-29 04:01:20.913 333 15635.24 397.25 53010.00 88888.00 2019-11-29 04:01:21.413 333 15635.31 397.18 53009.90 88888.00 2019-11-29 04:01:21.913 333 15635.22 397.17 53009.97 88888.00 2019-11-29 04:01:22.413 333 15635.19 397.20 53009.99 88888.00 2019-11-29 04:01:22.913 333 15635.20 397.18 53010.02 88888.00 2019-11-29 04:01:23.413 333 15635.24 397.17 53009.96 88888.00 2019-11-29 04:01:23.913 333 15635.22 397.17 53009.89 88888.00 2019-11-29 04:01:24.413 333 15635.22 397.16 53009.84 88888.00 2019-11-29 04:01:24.913 333 15635.27 397.16 53009.85 88888.00 2019-11-29 04:01:25.413 333 15635.28 397.16 53009.93 88888.00 2019-11-29 04:01:25.913 333 15635.31 397.16 53009.92 88888.00 2019-11-29 04:01:26.413 333 15635.28 397.13 53009.91 88888.00 2019-11-29 04:01:26.913 333 15635.28 397.12 53009.92 88888.00 2019-11-29 04:01:27.413 333 15635.26 397.16 53009.95 88888.00 2019-11-29 04:01:27.913 333 15635.26 397.17 53009.90 88888.00 2019-11-29 04:01:28.413 333 15635.24 397.16 53009.90 88888.00 2019-11-29 04:01:28.913 333 15635.26 397.16 53009.93 88888.00 2019-11-29 04:01:29.413 333 15635.30 397.16 53009.95 88888.00 2019-11-29 04:01:29.913 333 15635.23 397.16 53009.97 88888.00 2019-11-29 04:01:30.413 333 15635.26 397.16 53009.97 88888.00 2019-11-29 04:01:30.913 333 15635.24 397.17 53010.00 88888.00 2019-11-29 04:01:31.413 333 15635.22 397.23 53010.02 88888.00 2019-11-29 04:01:31.913 333 15635.21 397.24 53009.95 88888.00 2019-11-29 04:01:32.413 333 15635.23 397.23 53009.95 88888.00 2019-11-29 04:01:32.913 333 15635.28 397.13 53009.95 88888.00 2019-11-29 04:01:33.413 333 15635.24 397.09 53009.95 88888.00 2019-11-29 04:01:33.913 333 15635.26 397.11 53009.98 88888.00 2019-11-29 04:01:34.413 333 15635.30 397.12 53009.93 88888.00 2019-11-29 04:01:34.913 333 15635.28 397.07 53009.90 88888.00 2019-11-29 04:01:35.413 333 15635.30 397.06 53009.97 88888.00 2019-11-29 04:01:35.913 333 15635.31 397.16 53009.97 88888.00 2019-11-29 04:01:36.413 333 15635.33 397.16 53009.91 88888.00 2019-11-29 04:01:36.913 333 15635.32 397.16 53009.92 88888.00 2019-11-29 04:01:37.413 333 15635.26 397.16 53009.91 88888.00 2019-11-29 04:01:37.913 333 15635.29 397.18 53009.92 88888.00 2019-11-29 04:01:38.413 333 15635.27 397.17 53009.96 88888.00 2019-11-29 04:01:38.913 333 15635.26 397.17 53009.93 88888.00 2019-11-29 04:01:39.413 333 15635.26 397.12 53009.91 88888.00 2019-11-29 04:01:39.913 333 15635.22 397.17 53009.91 88888.00 2019-11-29 04:01:40.413 333 15635.20 397.17 53009.96 88888.00 2019-11-29 04:01:40.913 333 15635.20 397.18 53009.93 88888.00 2019-11-29 04:01:41.413 333 15635.20 397.20 53009.90 88888.00 2019-11-29 04:01:41.913 333 15635.19 397.16 53009.91 88888.00 2019-11-29 04:01:42.413 333 15635.21 397.18 53009.92 88888.00 2019-11-29 04:01:42.913 333 15635.24 397.21 53009.95 88888.00 2019-11-29 04:01:43.413 333 15635.22 397.20 53009.92 88888.00 2019-11-29 04:01:43.913 333 15635.19 397.17 53009.95 88888.00 2019-11-29 04:01:44.413 333 15635.17 397.12 53009.95 88888.00 2019-11-29 04:01:44.913 333 15635.21 397.07 53009.90 88888.00 2019-11-29 04:01:45.413 333 15635.22 397.13 53009.93 88888.00 2019-11-29 04:01:45.913 333 15635.22 397.17 53009.89 88888.00 2019-11-29 04:01:46.413 333 15635.21 397.17 53009.92 88888.00 2019-11-29 04:01:46.913 333 15635.22 397.18 53009.93 88888.00 2019-11-29 04:01:47.413 333 15635.20 397.18 53009.92 88888.00 2019-11-29 04:01:47.913 333 15635.18 397.17 53009.97 88888.00 2019-11-29 04:01:48.413 333 15635.21 397.14 53009.92 88888.00 2019-11-29 04:01:48.913 333 15635.20 397.16 53009.86 88888.00 2019-11-29 04:01:49.413 333 15635.18 397.17 53009.89 88888.00 2019-11-29 04:01:49.913 333 15635.19 397.18 53009.88 88888.00 2019-11-29 04:01:50.413 333 15635.22 397.17 53009.90 88888.00 2019-11-29 04:01:50.913 333 15635.26 397.16 53009.86 88888.00 2019-11-29 04:01:51.413 333 15635.27 397.17 53009.85 88888.00 2019-11-29 04:01:51.913 333 15635.24 397.16 53009.86 88888.00 2019-11-29 04:01:52.413 333 15635.22 397.15 53009.90 88888.00 2019-11-29 04:01:52.913 333 15635.22 397.17 53009.93 88888.00 2019-11-29 04:01:53.413 333 15635.21 397.16 53009.90 88888.00 2019-11-29 04:01:53.913 333 15635.18 397.18 53009.90 88888.00 2019-11-29 04:01:54.413 333 15635.20 397.20 53009.93 88888.00 2019-11-29 04:01:54.913 333 15635.19 397.12 53009.92 88888.00 2019-11-29 04:01:55.413 333 15635.21 397.08 53009.90 88888.00 2019-11-29 04:01:55.913 333 15635.22 397.12 53009.91 88888.00 2019-11-29 04:01:56.413 333 15635.21 397.20 53009.92 88888.00 2019-11-29 04:01:56.913 333 15635.20 397.21 53009.93 88888.00 2019-11-29 04:01:57.413 333 15635.21 397.16 53009.90 88888.00 2019-11-29 04:01:57.913 333 15635.19 397.12 53009.87 88888.00 2019-11-29 04:01:58.913 333 15635.20 397.11 53009.89 88888.00 2019-11-29 04:01:59.413 333 15635.17 397.12 53009.87 88888.00 2019-11-29 04:01:59.913 333 15635.18 397.12 53009.79 88888.00 2019-11-29 04:02:00.413 333 15635.16 397.14 53009.83 88888.00 2019-11-29 04:02:00.913 333 15635.13 397.18 53009.90 88888.00 2019-11-29 04:02:01.413 333 15635.12 397.14 53009.91 88888.00 2019-11-29 04:02:01.913 333 15635.12 397.13 53009.95 88888.00 2019-11-29 04:02:02.413 333 15635.13 397.15 53009.99 88888.00 2019-11-29 04:02:02.913 333 15635.13 397.14 53010.01 88888.00 2019-11-29 04:02:03.413 333 15635.17 397.17 53009.99 88888.00 2019-11-29 04:02:03.913 333 15635.21 397.13 53009.98 88888.00 2019-11-29 04:02:04.413 333 15635.23 397.09 53009.96 88888.00 2019-11-29 04:02:04.913 333 15635.24 397.08 53009.97 88888.00 2019-11-29 04:02:05.413 333 15635.21 397.07 53009.93 88888.00 2019-11-29 04:02:05.913 333 15635.20 397.07 53009.93 88888.00 2019-11-29 04:02:06.413 333 15635.23 397.03 53009.98 88888.00 2019-11-29 04:02:06.913 333 15635.26 397.04 53009.92 88888.00 2019-11-29 04:02:07.413 333 15635.22 397.08 53009.88 88888.00 2019-11-29 04:02:07.913 333 15635.24 397.08 53009.93 88888.00 2019-11-29 04:02:08.413 333 15635.28 397.08 53010.00 88888.00 2019-11-29 04:02:08.913 333 15635.26 397.07 53009.99 88888.00 2019-11-29 04:02:09.413 333 15635.23 397.04 53009.98 88888.00 2019-11-29 04:02:09.913 333 15635.22 397.09 53009.92 88888.00 2019-11-29 04:02:10.413 333 15635.22 397.15 53009.93 88888.00 2019-11-29 04:02:10.913 333 15635.23 397.15 53009.96 88888.00 2019-11-29 04:02:11.413 333 15635.22 397.16 53009.99 88888.00 2019-11-29 04:02:11.913 333 15635.20 397.13 53009.99 88888.00 2019-11-29 04:02:12.413 333 15635.20 397.13 53009.98 88888.00 2019-11-29 04:02:12.913 333 15635.23 397.12 53009.95 88888.00 2019-11-29 04:02:13.413 333 15635.23 397.14 53009.95 88888.00 2019-11-29 04:02:13.913 333 15635.28 397.14 53009.97 88888.00 2019-11-29 04:02:14.413 333 15635.28 397.13 53009.92 88888.00 2019-11-29 04:02:14.913 333 15635.26 397.13 53009.92 88888.00 2019-11-29 04:02:15.413 333 15635.24 397.17 53009.90 88888.00 2019-11-29 04:02:15.913 333 15635.23 397.20 53009.90 88888.00 2019-11-29 04:02:16.913 333 15635.19 397.12 53009.90 88888.00 2019-11-29 04:02:17.413 333 15635.21 397.11 53009.98 88888.00 2019-11-29 04:02:17.913 333 15635.22 397.13 53009.98 88888.00 2019-11-29 04:02:18.413 333 15635.18 397.14 53009.97 88888.00 2019-11-29 04:02:18.913 333 15635.18 397.15 53009.97 88888.00 2019-11-29 04:02:19.413 333 15635.19 397.18 53009.98 88888.00 2019-11-29 04:02:19.913 333 15635.18 397.18 53009.93 88888.00 2019-11-29 04:02:20.413 333 15635.22 397.20 53009.93 88888.00 2019-11-29 04:02:20.913 333 15635.22 397.17 53009.95 88888.00 2019-11-29 04:02:21.413 333 15635.27 397.15 53009.88 88888.00 2019-11-29 04:02:21.913 333 15635.26 397.16 53009.87 88888.00 2019-11-29 04:02:22.413 333 15635.21 397.22 53009.89 88888.00 2019-11-29 04:02:22.913 333 15635.22 397.23 53009.92 88888.00 2019-11-29 04:02:23.413 333 15635.26 397.20 53009.89 88888.00 2019-11-29 04:02:23.913 333 15635.27 397.17 53009.87 88888.00 2019-11-29 04:02:24.413 333 15635.23 397.14 53009.90 88888.00 2019-11-29 04:02:24.913 333 15635.24 397.22 53009.96 88888.00 2019-11-29 04:02:25.413 333 15635.23 397.24 53009.97 88888.00 2019-11-29 04:02:25.913 333 15635.24 397.21 53009.90 88888.00 2019-11-29 04:02:26.913 333 15635.16 397.23 53009.90 88888.00 2019-11-29 04:02:27.413 333 15635.19 397.22 53009.93 88888.00 2019-11-29 04:02:27.913 333 15635.21 397.20 53009.98 88888.00 2019-11-29 04:02:28.413 333 15635.19 397.21 53009.98 88888.00 2019-11-29 04:02:28.913 333 15635.14 397.21 53009.95 88888.00 2019-11-29 04:02:29.413 333 15635.12 397.18 53010.00 88888.00 2019-11-29 04:02:30.413 333 15635.09 397.11 53010.01 88888.00 2019-11-29 04:02:30.913 333 15635.10 397.13 53010.03 88888.00 2019-11-29 04:02:31.413 333 15635.14 397.20 53010.00 88888.00 2019-11-29 04:02:31.913 333 15635.14 397.21 53010.00 88888.00 2019-11-29 04:02:32.413 333 15635.14 397.22 53010.01 88888.00 2019-11-29 04:02:32.913 333 15635.10 397.22 53010.06 88888.00 2019-11-29 04:02:33.413 333 15635.05 397.17 53010.04 88888.00 2019-11-29 04:02:33.913 333 15635.09 397.20 53010.03 88888.00 2019-11-29 04:02:34.413 333 15635.13 397.21 53009.99 88888.00 2019-11-29 04:02:34.913 333 15635.16 397.14 53009.95 88888.00 2019-11-29 04:02:35.413 333 15635.17 397.12 53009.99 88888.00 2019-11-29 04:02:35.913 333 15635.10 397.15 53009.99 88888.00 2019-11-29 04:02:36.413 333 15635.05 397.20 53009.93 88888.00 2019-11-29 04:02:36.913 333 15635.04 397.24 53009.92 88888.00 2019-11-29 04:02:37.413 333 15635.04 397.24 53009.98 88888.00 2019-11-29 04:02:37.913 333 15635.07 397.18 53009.95 88888.00 2019-11-29 04:02:38.413 333 15635.07 397.23 53009.92 88888.00 2019-11-29 04:02:38.913 333 15635.02 397.25 53009.88 88888.00 2019-11-29 04:02:39.413 333 15635.05 397.23 53009.92 88888.00 2019-11-29 04:02:40.413 333 15635.10 397.24 53009.96 88888.00 2019-11-29 04:02:40.913 333 15635.10 397.20 53009.95 88888.00 2019-11-29 04:02:41.413 333 15635.07 397.23 53009.98 88888.00 2019-11-29 04:02:41.913 333 15635.08 397.20 53010.02 88888.00 2019-11-29 04:02:42.413 333 15635.12 397.23 53010.01 88888.00 2019-11-29 04:02:42.913 333 15635.10 397.27 53010.01 88888.00 2019-11-29 04:02:43.413 333 15635.09 397.29 53010.00 88888.00 2019-11-29 04:02:43.913 333 15635.13 397.30 53009.96 88888.00 2019-11-29 04:02:44.413 333 15635.14 397.32 53009.95 88888.00 2019-11-29 04:02:44.913 333 15635.14 397.30 53009.95 88888.00 2019-11-29 04:02:45.413 333 15635.13 397.29 53009.93 88888.00 2019-11-29 04:02:45.913 333 15635.10 397.26 53009.88 88888.00 2019-11-29 04:02:46.413 333 15635.14 397.24 53009.90 88888.00 2019-11-29 04:02:46.913 333 15635.16 397.25 53009.90 88888.00 2019-11-29 04:02:47.413 333 15635.13 397.26 53009.93 88888.00 2019-11-29 04:02:47.913 333 15635.14 397.25 53009.95 88888.00 2019-11-29 04:02:48.413 333 15635.12 397.20 53009.93 88888.00 2019-11-29 04:02:48.913 333 15635.13 397.29 53009.95 88888.00 2019-11-29 04:02:49.413 333 15635.08 397.33 53009.93 88888.00 2019-11-29 04:02:49.913 333 15635.12 397.35 53009.96 88888.00 2019-11-29 04:02:50.413 333 15635.11 397.34 53009.97 88888.00 2019-11-29 04:02:50.913 333 15635.08 397.30 53009.96 88888.00 2019-11-29 04:02:51.413 333 15635.08 397.30 53009.90 88888.00 2019-11-29 04:02:51.913 333 15635.13 397.29 53009.93 88888.00 2019-11-29 04:02:52.413 333 15635.09 397.29 53009.96 88888.00 2019-11-29 04:02:52.913 333 15635.04 397.26 53009.90 88888.00 2019-11-29 04:02:53.413 333 15635.09 397.27 53009.89 88888.00 2019-11-29 04:02:53.913 333 15635.09 397.30 53009.92 88888.00 2019-11-29 04:02:54.413 333 15635.17 397.30 53009.97 88888.00 2019-11-29 04:02:54.913 333 15635.16 397.30 53009.99 88888.00 2019-11-29 04:02:55.413 333 15635.13 397.26 53009.96 88888.00 2019-11-29 04:02:55.913 333 15635.12 397.21 53009.95 88888.00 2019-11-29 04:02:56.413 333 15635.12 397.20 53010.01 88888.00 2019-11-29 04:02:56.913 333 15635.10 397.26 53010.03 88888.00 2019-11-29 04:02:57.413 333 15635.09 397.25 53009.99 88888.00 2019-11-29 04:02:57.913 333 15635.11 397.24 53009.96 88888.00 2019-11-29 04:02:58.413 333 15635.12 397.26 53009.93 88888.00 2019-11-29 04:02:58.913 333 15635.10 397.22 53009.95 88888.00 2019-11-29 04:02:59.413 333 15635.04 397.24 53009.98 88888.00 2019-11-29 04:02:59.913 333 15635.07 397.29 53009.99 88888.00 2019-11-29 04:03:00.413 333 15635.08 397.30 53009.95 88888.00 2019-11-29 04:03:00.913 333 15635.12 397.30 53009.93 88888.00 2019-11-29 04:03:01.413 333 15635.14 397.31 53009.98 88888.00 2019-11-29 04:03:01.913 333 15635.13 397.29 53010.01 88888.00 2019-11-29 04:03:02.413 333 15635.11 397.29 53010.01 88888.00 2019-11-29 04:03:02.913 333 15635.14 397.24 53009.98 88888.00 2019-11-29 04:03:03.413 333 15635.16 397.24 53009.99 88888.00 2019-11-29 04:03:03.913 333 15635.18 397.18 53010.03 88888.00 2019-11-29 04:03:04.413 333 15635.20 397.20 53010.03 88888.00 2019-11-29 04:03:04.913 333 15635.22 397.25 53009.99 88888.00 2019-11-29 04:03:05.413 333 15635.19 397.24 53009.96 88888.00 2019-11-29 04:03:05.913 333 15635.18 397.21 53009.95 88888.00 2019-11-29 04:03:06.413 333 15635.17 397.23 53009.96 88888.00 2019-11-29 04:03:06.913 333 15635.16 397.23 53009.98 88888.00 2019-11-29 04:03:07.413 333 15635.13 397.23 53010.04 88888.00 2019-11-29 04:03:07.913 333 15635.16 397.22 53010.03 88888.00 2019-11-29 04:03:08.413 333 15635.16 397.22 53009.96 88888.00 2019-11-29 04:03:08.913 333 15635.13 397.21 53009.92 88888.00 2019-11-29 04:03:09.413 333 15635.16 397.22 53009.95 88888.00 2019-11-29 04:03:09.913 333 15635.19 397.20 53009.99 88888.00 2019-11-29 04:03:10.413 333 15635.18 397.18 53010.00 88888.00 2019-11-29 04:03:10.913 333 15635.19 397.22 53009.97 88888.00 2019-11-29 04:03:11.913 333 15635.19 397.29 53010.04 88888.00 2019-11-29 04:03:12.413 333 15635.16 397.25 53010.01 88888.00 2019-11-29 04:03:12.913 333 15635.13 397.25 53009.93 88888.00 2019-11-29 04:03:13.413 333 15635.18 397.29 53009.95 88888.00 2019-11-29 04:03:13.913 333 15635.20 397.27 53009.99 88888.00 2019-11-29 04:03:14.413 333 15635.19 397.34 53009.96 88888.00 2019-11-29 04:03:14.913 333 15635.18 397.34 53009.96 88888.00 2019-11-29 04:03:15.413 333 15635.17 397.31 53009.98 88888.00 2019-11-29 04:03:15.913 333 15635.18 397.34 53009.99 88888.00 2019-11-29 04:03:16.413 333 15635.19 397.34 53009.97 88888.00 2019-11-29 04:03:16.913 333 15635.17 397.32 53009.97 88888.00 2019-11-29 04:03:17.413 333 15635.17 397.34 53009.93 88888.00 2019-11-29 04:03:17.913 333 15635.18 397.34 53009.95 88888.00 2019-11-29 04:03:18.413 333 15635.18 397.32 53009.97 88888.00 2019-11-29 04:03:18.913 333 15635.17 397.33 53009.96 88888.00 2019-11-29 04:03:19.413 333 15635.16 397.34 53009.90 88888.00 2019-11-29 04:03:19.913 333 15635.20 397.30 53009.88 88888.00 2019-11-29 04:03:20.413 333 15635.19 397.27 53009.91 88888.00 2019-11-29 04:03:20.913 333 15635.18 397.23 53009.99 88888.00 2019-11-29 04:03:21.913 333 15635.18 397.27 53009.91 88888.00 2019-11-29 04:03:22.413 333 15635.18 397.37 53009.91 88888.00 2019-11-29 04:03:22.913 333 15635.19 397.40 53009.92 88888.00 2019-11-29 04:03:23.413 333 15635.21 397.35 53009.90 88888.00 2019-11-29 04:03:23.913 333 15635.22 397.30 53009.88 88888.00 2019-11-29 04:03:24.413 333 15635.17 397.30 53009.85 88888.00 2019-11-29 04:03:24.913 333 15635.17 397.33 53009.90 88888.00 2019-11-29 04:03:25.413 333 15635.19 397.33 53009.87 88888.00 2019-11-29 04:03:25.913 333 15635.20 397.37 53009.84 88888.00 2019-11-29 04:03:26.413 333 15635.21 397.39 53009.91 88888.00 2019-11-29 04:03:26.913 333 15635.23 397.29 53009.89 88888.00 2019-11-29 04:03:27.413 333 15635.26 397.31 53009.89 88888.00 2019-11-29 04:03:27.913 333 15635.20 397.38 53009.90 88888.00 2019-11-29 04:03:28.413 333 15635.21 397.39 53009.91 88888.00 2019-11-29 04:03:28.913 333 15635.19 397.38 53009.90 88888.00 2019-11-29 04:03:29.413 333 15635.20 397.33 53009.95 88888.00 2019-11-29 04:03:29.913 333 15635.20 397.27 53009.92 88888.00 2019-11-29 04:03:30.413 333 15635.19 397.30 53009.92 88888.00 2019-11-29 04:03:30.913 333 15635.20 397.32 53009.87 88888.00 2019-11-29 04:03:31.413 333 15635.20 397.30 53009.87 88888.00 2019-11-29 04:03:31.913 333 15635.21 397.34 53009.83 88888.00 2019-11-29 04:03:32.413 333 15635.24 397.31 53009.87 88888.00 2019-11-29 04:03:32.913 333 15635.19 397.30 53009.89 88888.00 2019-11-29 04:03:33.413 333 15635.20 397.31 53009.92 88888.00 2019-11-29 04:03:33.913 333 15635.20 397.33 53009.91 88888.00 2019-11-29 04:03:34.413 333 15635.14 397.32 53009.90 88888.00 2019-11-29 04:03:34.913 333 15635.10 397.32 53009.95 88888.00 2019-11-29 04:03:35.413 333 15635.16 397.32 53010.01 88888.00 2019-11-29 04:03:35.913 333 15635.19 397.32 53010.03 88888.00 2019-11-29 04:03:36.413 333 15635.17 397.34 53010.01 88888.00 2019-11-29 04:03:36.913 333 15635.17 397.33 53009.91 88888.00 2019-11-29 04:03:37.413 333 15635.19 397.34 53009.91 88888.00 2019-11-29 04:03:37.913 333 15635.20 397.35 53009.89 88888.00 2019-11-29 04:03:38.413 333 15635.18 397.34 53009.84 88888.00 2019-11-29 04:03:38.913 333 15635.18 397.33 53009.85 88888.00 2019-11-29 04:03:39.913 333 15635.12 397.31 53009.91 88888.00 2019-11-29 04:03:40.413 333 15635.11 397.32 53009.90 88888.00 2019-11-29 04:03:40.913 333 15635.14 397.30 53009.87 88888.00 2019-11-29 04:03:41.413 333 15635.10 397.33 53009.84 88888.00 2019-11-29 04:03:41.913 333 15635.12 397.32 53009.82 88888.00 2019-11-29 04:03:42.413 333 15635.11 397.31 53009.83 88888.00 2019-11-29 04:03:42.913 333 15635.12 397.27 53009.84 88888.00 2019-11-29 04:03:43.413 333 15635.12 397.21 53009.85 88888.00 2019-11-29 04:03:43.913 333 15635.11 397.18 53009.82 88888.00 2019-11-29 04:03:44.413 333 15635.09 397.25 53009.78 88888.00 2019-11-29 04:03:44.913 333 15635.14 397.25 53009.81 88888.00 2019-11-29 04:03:45.413 333 15635.14 397.27 53009.80 88888.00 2019-11-29 04:03:45.913 333 15635.16 397.31 53009.76 88888.00 2019-11-29 04:03:46.413 333 15635.13 397.27 53009.75 88888.00 2019-11-29 04:03:46.913 333 15635.14 397.27 53009.76 88888.00 2019-11-29 04:03:47.413 333 15635.18 397.22 53009.76 88888.00 2019-11-29 04:03:47.913 333 15635.17 397.20 53009.68 88888.00 2019-11-29 04:03:48.413 333 15635.17 397.25 53009.71 88888.00 2019-11-29 04:03:48.913 333 15635.18 397.30 53009.77 88888.00 2019-11-29 04:03:49.413 333 15635.19 397.29 53009.82 88888.00 2019-11-29 04:03:49.913 333 15635.17 397.25 53009.81 88888.00 2019-11-29 04:03:50.413 333 15635.19 397.25 53009.77 88888.00 2019-11-29 04:03:50.913 333 15635.18 397.24 53009.77 88888.00 2019-11-29 04:03:51.413 333 15635.19 397.25 53009.81 88888.00 2019-11-29 04:03:51.913 333 15635.19 397.26 53009.76 88888.00 2019-11-29 04:03:52.413 333 15635.14 397.27 53009.76 88888.00 2019-11-29 04:03:53.413 333 15635.14 397.25 53009.84 88888.00 2019-11-29 04:03:53.913 333 15635.19 397.29 53009.87 88888.00 2019-11-29 04:03:54.413 333 15635.22 397.30 53009.88 88888.00 2019-11-29 04:03:54.913 333 15635.20 397.34 53009.86 88888.00 2019-11-29 04:03:55.413 333 15635.16 397.34 53009.82 88888.00 2019-11-29 04:03:55.913 333 15635.18 397.29 53009.83 88888.00 2019-11-29 04:03:56.413 333 15635.16 397.29 53009.80 88888.00 2019-11-29 04:03:56.913 333 15635.17 397.30 53009.84 88888.00 2019-11-29 04:03:57.413 333 15635.18 397.31 53009.83 88888.00 2019-11-29 04:03:57.913 333 15635.18 397.31 53009.81 88888.00 2019-11-29 04:03:58.413 333 15635.13 397.32 53009.84 88888.00 2019-11-29 04:03:58.913 333 15635.16 397.32 53009.83 88888.00 2019-11-29 04:03:59.413 333 15635.18 397.29 53009.89 88888.00 2019-11-29 04:03:59.913 333 15635.14 397.25 53009.89 88888.00 2019-11-29 04:04:00.413 333 15635.17 397.24 53009.88 88888.00 2019-11-29 04:04:00.913 333 15635.18 397.24 53009.90 88888.00 2019-11-29 04:04:01.413 333 15635.20 397.27 53009.91 88888.00 2019-11-29 04:04:01.913 333 15635.18 397.29 53009.93 88888.00 2019-11-29 04:04:02.413 333 15635.22 397.29 53009.86 88888.00 2019-11-29 04:04:03.413 333 15635.14 397.25 53009.85 88888.00 2019-11-29 04:04:03.913 333 15635.12 397.23 53009.89 88888.00 2019-11-29 04:04:04.413 333 15635.13 397.23 53009.90 88888.00 2019-11-29 04:04:04.913 333 15635.18 397.23 53009.88 88888.00 2019-11-29 04:04:05.413 333 15635.20 397.23 53009.84 88888.00 2019-11-29 04:04:05.913 333 15635.16 397.22 53009.84 88888.00 2019-11-29 04:04:06.413 333 15635.11 397.23 53009.86 88888.00 2019-11-29 04:04:06.913 333 15635.22 397.24 53009.89 88888.00 2019-11-29 04:04:07.413 333 15635.22 397.24 53009.87 88888.00 2019-11-29 04:04:07.913 333 15635.16 397.30 53009.87 88888.00 2019-11-29 04:04:08.413 333 15635.14 397.29 53009.86 88888.00 2019-11-29 04:04:08.913 333 15635.16 397.27 53009.85 88888.00 2019-11-29 04:04:09.413 333 15635.20 397.27 53009.88 88888.00 2019-11-29 04:04:09.913 333 15635.21 397.24 53009.83 88888.00 2019-11-29 04:04:10.413 333 15635.18 397.23 53009.85 88888.00 2019-11-29 04:04:10.913 333 15635.18 397.24 53009.86 88888.00 2019-11-29 04:04:11.404 333 15635.16 397.24 53009.87 88888.00 2019-11-29 04:04:11.904 333 15635.17 397.22 53009.87 88888.00 2019-11-29 04:04:12.404 333 15635.16 397.23 53009.89 88888.00 2019-11-29 04:04:13.404 333 15635.19 397.18 53009.93 88888.00 2019-11-29 04:04:13.904 333 15635.18 397.26 53009.89 88888.00 2019-11-29 04:04:14.404 333 15635.14 397.31 53009.89 88888.00 2019-11-29 04:04:14.904 333 15635.13 397.27 53009.86 88888.00 2019-11-29 04:04:15.404 333 15635.12 397.21 53009.88 88888.00 2019-11-29 04:04:15.904 333 15635.16 397.21 53009.91 88888.00 2019-11-29 04:04:16.404 333 15635.13 397.23 53009.92 88888.00 2019-11-29 04:04:16.904 333 15635.13 397.26 53009.89 88888.00 2019-11-29 04:04:17.404 333 15635.12 397.26 53009.87 88888.00 2019-11-29 04:04:17.904 333 15635.13 397.24 53009.84 88888.00 2019-11-29 04:04:18.404 333 15635.16 397.27 53009.87 88888.00 2019-11-29 04:04:18.904 333 15635.14 397.25 53009.85 88888.00 2019-11-29 04:04:19.404 333 15635.13 397.26 53009.80 88888.00 2019-11-29 04:04:19.904 333 15635.10 397.25 53009.81 88888.00 2019-11-29 04:04:20.404 333 15635.04 397.21 53009.78 88888.00 2019-11-29 04:04:20.904 333 15635.12 397.26 53009.76 88888.00 2019-11-29 04:04:21.404 333 15635.10 397.25 53009.78 88888.00 2019-11-29 04:04:21.904 333 15635.04 397.25 53009.78 88888.00 2019-11-29 04:04:22.404 333 15635.02 397.23 53009.78 88888.00 2019-11-29 04:04:22.904 333 15635.08 397.21 53009.78 88888.00 2019-11-29 04:04:23.404 333 15635.08 397.22 53009.82 88888.00 2019-11-29 04:04:23.904 333 15635.08 397.20 53009.76 88888.00 2019-11-29 04:04:24.404 333 15635.05 397.21 53009.78 88888.00 2019-11-29 04:04:24.904 333 15635.05 397.22 53009.77 88888.00 2019-11-29 04:04:25.404 333 15635.08 397.25 53009.84 88888.00 2019-11-29 04:04:25.904 333 15635.12 397.24 53009.86 88888.00 2019-11-29 04:04:26.404 333 15635.11 397.17 53009.84 88888.00 2019-11-29 04:04:26.904 333 15635.10 397.16 53009.83 88888.00 2019-11-29 04:04:27.404 333 15635.05 397.16 53009.83 88888.00 2019-11-29 04:04:27.904 333 15635.01 397.14 53009.81 88888.00 2019-11-29 04:04:28.404 333 15635.08 397.16 53009.79 88888.00 2019-11-29 04:04:28.904 333 15635.11 397.20 53009.79 88888.00 2019-11-29 04:04:29.404 333 15635.12 397.20 53009.74 88888.00 2019-11-29 04:04:29.904 333 15635.10 397.21 53009.76 88888.00 2019-11-29 04:04:30.404 333 15635.12 397.22 53009.78 88888.00 2019-11-29 04:04:30.904 333 15635.09 397.13 53009.71 88888.00 2019-11-29 04:04:31.404 333 15635.09 397.15 53009.74 88888.00 2019-11-29 04:04:31.904 333 15635.05 397.18 53009.75 88888.00 2019-11-29 04:04:32.404 333 15635.07 397.18 53009.79 88888.00 2019-11-29 04:04:32.904 333 15635.05 397.16 53009.83 88888.00 2019-11-29 04:04:33.404 333 15635.03 397.13 53009.83 88888.00 2019-11-29 04:04:33.904 333 15635.01 397.13 53009.83 88888.00 2019-11-29 04:04:35.404 333 15635.04 397.14 53009.81 88888.00 2019-11-29 04:04:35.904 333 15635.07 397.13 53009.81 88888.00 2019-11-29 04:04:36.404 333 15635.10 397.09 53009.82 88888.00 2019-11-29 04:04:36.904 333 15635.05 397.11 53009.82 88888.00 2019-11-29 04:04:37.404 333 15635.03 397.06 53009.83 88888.00 2019-11-29 04:04:37.904 333 15635.04 397.11 53009.80 88888.00 2019-11-29 04:04:38.404 333 15635.04 397.09 53009.77 88888.00 2019-11-29 04:04:38.904 333 15635.02 397.06 53009.77 88888.00 2019-11-29 04:04:39.404 333 15635.01 397.12 53009.78 88888.00 2019-11-29 04:04:39.904 333 15635.03 397.12 53009.84 88888.00 2019-11-29 04:04:40.404 333 15635.05 397.13 53009.86 88888.00 2019-11-29 04:04:40.904 333 15635.07 397.13 53009.82 88888.00 2019-11-29 04:04:41.404 333 15635.09 397.11 53009.84 88888.00 2019-11-29 04:04:41.904 333 15635.03 397.11 53009.82 88888.00 2019-11-29 04:04:42.404 333 15635.02 397.13 53009.79 88888.00 2019-11-29 04:04:42.904 333 15635.00 397.14 53009.82 88888.00 2019-11-29 04:04:43.404 333 15635.00 397.11 53009.82 88888.00 2019-11-29 04:04:43.904 333 15634.99 397.09 53009.79 88888.00 2019-11-29 04:04:45.404 333 15635.04 397.14 53009.80 88888.00 2019-11-29 04:04:45.904 333 15635.02 397.14 53009.75 88888.00 2019-11-29 04:04:46.404 333 15635.02 397.07 53009.71 88888.00 2019-11-29 04:04:46.904 333 15635.04 397.07 53009.74 88888.00 2019-11-29 04:04:47.404 333 15635.05 397.15 53009.77 88888.00 2019-11-29 04:04:47.904 333 15635.04 397.17 53009.78 88888.00 2019-11-29 04:04:48.404 333 15635.02 397.13 53009.77 88888.00 2019-11-29 04:04:48.904 333 15635.01 397.12 53009.79 88888.00 2019-11-29 04:04:49.404 333 15634.98 397.16 53009.84 88888.00 2019-11-29 04:04:49.904 333 15635.03 397.21 53009.84 88888.00 2019-11-29 04:04:50.404 333 15635.04 397.21 53009.83 88888.00 2019-11-29 04:04:50.904 333 15635.00 397.20 53009.82 88888.00 2019-11-29 04:04:51.404 333 15635.04 397.20 53009.80 88888.00 2019-11-29 04:04:51.904 333 15635.04 397.17 53009.75 88888.00 2019-11-29 04:04:52.904 333 15635.01 397.17 53009.72 88888.00 2019-11-29 04:04:53.404 333 15634.99 397.18 53009.71 88888.00 2019-11-29 04:04:53.904 333 15634.99 397.18 53009.74 88888.00 2019-11-29 04:04:54.404 333 15635.00 397.21 53009.82 88888.00 2019-11-29 04:04:54.904 333 15634.95 397.20 53009.80 88888.00 2019-11-29 04:04:55.404 333 15634.96 397.18 53009.85 88888.00 2019-11-29 04:04:55.904 333 15635.05 397.21 53009.90 88888.00 2019-11-29 04:04:56.404 333 15635.04 397.17 53009.84 88888.00 2019-11-29 04:04:56.904 333 15634.98 397.14 53009.81 88888.00 2019-11-29 04:04:57.404 333 15635.01 397.16 53009.82 88888.00 2019-11-29 04:04:57.904 333 15635.04 397.17 53009.78 88888.00 2019-11-29 04:04:58.404 333 15635.02 397.20 53009.78 88888.00 2019-11-29 04:04:58.904 333 15634.99 397.21 53009.79 88888.00 2019-11-29 04:04:59.404 333 15634.99 397.18 53009.72 88888.00 2019-11-29 04:04:59.904 333 15635.00 397.18 53009.75 88888.00 2019-11-29 04:05:00.404 333 15634.99 397.16 53009.70 88888.00 2019-11-29 04:05:00.904 333 15634.99 397.14 53009.72 88888.00 2019-11-29 04:05:01.404 333 15634.99 397.20 53009.75 88888.00 2019-11-29 04:05:01.904 333 15634.96 397.24 53009.76 88888.00 2019-11-29 04:05:02.404 333 15634.98 397.17 53009.76 88888.00 2019-11-29 04:05:02.904 333 15635.03 397.13 53009.75 88888.00 2019-11-29 04:05:03.404 333 15635.01 397.13 53009.69 88888.00 2019-11-29 04:05:03.904 333 15634.99 397.15 53009.70 88888.00 2019-11-29 04:05:04.404 333 15635.02 397.16 53009.69 88888.00 2019-11-29 04:05:04.904 333 15635.07 397.13 53009.66 88888.00 2019-11-29 04:05:05.404 333 15635.05 397.14 53009.67 88888.00 2019-11-29 04:05:05.904 333 15635.04 397.17 53009.71 88888.00 2019-11-29 04:05:06.404 333 15635.09 397.20 53009.75 88888.00 2019-11-29 04:05:06.904 333 15635.08 397.18 53009.72 88888.00 2019-11-29 04:05:07.404 333 15635.03 397.16 53009.72 88888.00 2019-11-29 04:05:07.904 333 15635.07 397.16 53009.69 88888.00 2019-11-29 04:05:08.404 333 15635.08 397.17 53009.71 88888.00 2019-11-29 04:05:08.904 333 15635.05 397.15 53009.69 88888.00 2019-11-29 04:05:09.404 333 15635.08 397.13 53009.63 88888.00 2019-11-29 04:05:09.904 333 15635.09 397.11 53009.66 88888.00 2019-11-29 04:05:10.404 333 15635.08 397.14 53009.67 88888.00 2019-11-29 04:05:10.904 333 15635.10 397.15 53009.62 88888.00 2019-11-29 04:05:11.404 333 15635.12 397.13 53009.64 88888.00 2019-11-29 04:05:11.904 333 15635.12 397.16 53009.64 88888.00 2019-11-29 04:05:12.404 333 15635.11 397.14 53009.63 88888.00 2019-11-29 04:05:12.904 333 15635.11 397.09 53009.64 88888.00 2019-11-29 04:05:13.404 333 15635.12 397.15 53009.61 88888.00 2019-11-29 04:05:13.904 333 15635.11 397.15 53009.64 88888.00 2019-11-29 04:05:14.404 333 15635.04 397.12 53009.67 88888.00 2019-11-29 04:05:14.904 333 15635.03 397.11 53009.64 88888.00 2019-11-29 04:05:15.404 333 15635.09 397.13 53009.60 88888.00 2019-11-29 04:05:16.404 333 15635.09 397.11 53009.67 88888.00 2019-11-29 04:05:16.904 333 15635.10 397.08 53009.66 88888.00 2019-11-29 04:05:17.404 333 15635.09 397.11 53009.67 88888.00 2019-11-29 04:05:17.904 333 15635.08 397.11 53009.69 88888.00 2019-11-29 04:05:18.404 333 15635.07 397.11 53009.69 88888.00 2019-11-29 04:05:18.904 333 15635.05 397.11 53009.71 88888.00 2019-11-29 04:05:19.404 333 15635.05 397.11 53009.76 88888.00 2019-11-29 04:05:19.904 333 15635.09 397.07 53009.72 88888.00 2019-11-29 04:05:20.404 333 15635.05 397.07 53009.74 88888.00 2019-11-29 04:05:20.904 333 15635.02 397.08 53009.72 88888.00 2019-11-29 04:05:21.404 333 15635.09 397.12 53009.66 88888.00 2019-11-29 04:05:21.904 333 15635.09 397.14 53009.63 88888.00 2019-11-29 04:05:22.404 333 15635.09 397.15 53009.63 88888.00 2019-11-29 04:05:22.904 333 15635.12 397.17 53009.64 88888.00 2019-11-29 04:05:23.404 333 15635.16 397.20 53009.70 88888.00 2019-11-29 04:05:23.904 333 15635.11 397.17 53009.71 88888.00 2019-11-29 04:05:24.404 333 15635.11 397.14 53009.75 88888.00 2019-11-29 04:05:24.904 333 15635.09 397.20 53009.78 88888.00 2019-11-29 04:05:25.404 333 15635.10 397.24 53009.76 88888.00 2019-11-29 04:05:25.904 333 15635.18 397.20 53009.75 88888.00 2019-11-29 04:05:26.404 333 15635.13 397.21 53009.83 88888.00 2019-11-29 04:05:26.904 333 15635.09 397.20 53009.79 88888.00 2019-11-29 04:05:27.404 333 15635.09 397.23 53009.75 88888.00 2019-11-29 04:05:27.904 333 15635.10 397.21 53009.76 88888.00 2019-11-29 04:05:28.404 333 15635.07 397.22 53009.80 88888.00 2019-11-29 04:05:28.904 333 15635.10 397.22 53009.83 88888.00 2019-11-29 04:05:29.404 333 15635.11 397.14 53009.84 88888.00 2019-11-29 04:05:29.904 333 15635.03 397.13 53009.82 88888.00 2019-11-29 04:05:30.404 333 15635.00 397.13 53009.83 88888.00 2019-11-29 04:05:30.904 333 15635.03 397.13 53009.78 88888.00 2019-11-29 04:05:31.404 333 15635.04 397.12 53009.81 88888.00 2019-11-29 04:05:31.904 333 15635.04 397.12 53009.83 88888.00 2019-11-29 04:05:32.404 333 15635.01 397.17 53009.82 88888.00 2019-11-29 04:05:32.904 333 15634.99 397.18 53009.80 88888.00 2019-11-29 04:05:33.404 333 15634.99 397.20 53009.79 88888.00 2019-11-29 04:05:33.904 333 15635.03 397.17 53009.77 88888.00 2019-11-29 04:05:34.404 333 15635.07 397.17 53009.78 88888.00 2019-11-29 04:05:34.904 333 15635.08 397.20 53009.83 88888.00 2019-11-29 04:05:35.404 333 15635.05 397.20 53009.82 88888.00 2019-11-29 04:05:35.904 333 15635.02 397.23 53009.80 88888.00 2019-11-29 04:05:36.404 333 15635.05 397.24 53009.81 88888.00 2019-11-29 04:05:36.904 333 15635.07 397.25 53009.81 88888.00 2019-11-29 04:05:37.404 333 15635.03 397.22 53009.78 88888.00 2019-11-29 04:05:37.904 333 15635.00 397.16 53009.78 88888.00 2019-11-29 04:05:38.404 333 15634.95 397.20 53009.77 88888.00 2019-11-29 04:05:38.904 333 15634.95 397.25 53009.82 88888.00 2019-11-29 04:05:39.404 333 15635.03 397.23 53009.82 88888.00 2019-11-29 04:05:39.904 333 15635.03 397.25 53009.81 88888.00 2019-11-29 04:05:40.404 333 15634.99 397.25 53009.78 88888.00 2019-11-29 04:05:40.904 333 15635.02 397.27 53009.75 88888.00 2019-11-29 04:05:41.404 333 15635.01 397.29 53009.76 88888.00 2019-11-29 04:05:41.904 333 15635.04 397.30 53009.77 88888.00 2019-11-29 04:05:42.404 333 15635.04 397.25 53009.79 88888.00 2019-11-29 04:05:42.904 333 15635.05 397.26 53009.84 88888.00 2019-11-29 04:05:43.404 333 15635.07 397.21 53009.82 88888.00 2019-11-29 04:05:43.904 333 15635.04 397.24 53009.79 88888.00 2019-11-29 04:05:44.404 333 15635.04 397.26 53009.79 88888.00 2019-11-29 04:05:44.904 333 15635.07 397.26 53009.77 88888.00 2019-11-29 04:05:45.404 333 15635.01 397.29 53009.76 88888.00 2019-11-29 04:05:45.904 333 15635.04 397.30 53009.77 88888.00 2019-11-29 04:05:46.404 333 15635.08 397.32 53009.79 88888.00 2019-11-29 04:05:46.904 333 15635.05 397.32 53009.82 88888.00 2019-11-29 04:05:47.404 333 15635.08 397.29 53009.86 88888.00 2019-11-29 04:05:47.904 333 15635.10 397.30 53009.84 88888.00 2019-11-29 04:05:48.404 333 15635.08 397.33 53009.84 88888.00 2019-11-29 04:05:48.904 333 15635.07 397.25 53009.83 88888.00 2019-11-29 04:05:49.404 333 15635.11 397.26 53009.78 88888.00 2019-11-29 04:05:49.904 333 15635.10 397.32 53009.81 88888.00 2019-11-29 04:05:50.404 333 15635.04 397.30 53009.76 88888.00 2019-11-29 04:05:50.904 333 15635.04 397.21 53009.74 88888.00 2019-11-29 04:05:51.404 333 15635.07 397.23 53009.74 88888.00 2019-11-29 04:05:51.904 333 15635.04 397.29 53009.81 88888.00 2019-11-29 04:05:52.404 333 15635.02 397.27 53009.81 88888.00 2019-11-29 04:05:52.904 333 15635.03 397.29 53009.79 88888.00 2019-11-29 04:05:53.404 333 15635.12 397.29 53009.80 88888.00 2019-11-29 04:05:53.904 333 15635.08 397.26 53009.81 88888.00 2019-11-29 04:05:54.404 333 15635.04 397.26 53009.83 88888.00 2019-11-29 04:05:54.904 333 15635.11 397.27 53009.78 88888.00 2019-11-29 04:05:55.404 333 15635.10 397.25 53009.74 88888.00 2019-11-29 04:05:55.904 333 15635.04 397.26 53009.75 88888.00 2019-11-29 04:05:56.404 333 15635.03 397.26 53009.75 88888.00 2019-11-29 04:05:56.904 333 15635.09 397.27 53009.72 88888.00 2019-11-29 04:05:58.404 333 15635.12 397.29 53009.75 88888.00 2019-11-29 04:05:58.904 333 15635.11 397.29 53009.74 88888.00 2019-11-29 04:05:59.404 333 15635.10 397.24 53009.76 88888.00 2019-11-29 04:05:59.904 333 15635.12 397.15 53009.74 88888.00 2019-11-29 04:06:00.404 333 15635.12 397.15 53009.72 88888.00 2019-11-29 04:06:00.904 333 15635.04 397.21 53009.71 88888.00 2019-11-29 04:06:01.404 333 15635.04 397.21 53009.70 88888.00 2019-11-29 04:06:01.904 333 15635.11 397.25 53009.74 88888.00 2019-11-29 04:06:02.404 333 15635.13 397.24 53009.76 88888.00 2019-11-29 04:06:02.904 333 15635.10 397.25 53009.76 88888.00 2019-11-29 04:06:03.404 333 15635.11 397.25 53009.77 88888.00 2019-11-29 04:06:03.904 333 15635.04 397.27 53009.77 88888.00 2019-11-29 04:06:04.404 333 15635.04 397.27 53009.75 88888.00 2019-11-29 04:06:04.904 333 15635.09 397.27 53009.70 88888.00 2019-11-29 04:06:05.404 333 15635.05 397.26 53009.65 88888.00 2019-11-29 04:06:05.904 333 15635.03 397.27 53009.70 88888.00 2019-11-29 04:06:06.404 333 15635.05 397.25 53009.74 88888.00 2019-11-29 04:06:06.904 333 15635.13 397.17 53009.70 88888.00 2019-11-29 04:06:07.404 333 15635.10 397.20 53009.71 88888.00 2019-11-29 04:06:07.904 333 15635.07 397.26 53009.80 88888.00 2019-11-29 04:06:08.404 333 15635.03 397.27 53009.81 88888.00 2019-11-29 04:06:08.904 333 15635.00 397.27 53009.75 88888.00 2019-11-29 04:06:09.404 333 15635.05 397.27 53009.71 88888.00 2019-11-29 04:06:09.904 333 15635.08 397.27 53009.72 88888.00 2019-11-29 04:06:10.404 333 15635.10 397.24 53009.78 88888.00 2019-11-29 04:06:10.904 333 15635.14 397.29 53009.84 88888.00 2019-11-29 04:06:11.404 333 15635.12 397.30 53009.84 88888.00 2019-11-29 04:06:11.904 333 15635.10 397.30 53009.80 88888.00 2019-11-29 04:06:12.404 333 15635.07 397.31 53009.78 88888.00 2019-11-29 04:06:12.904 333 15635.09 397.34 53009.78 88888.00 2019-11-29 04:06:13.404 333 15635.10 397.32 53009.81 88888.00 2019-11-29 04:06:13.904 333 15635.10 397.31 53009.84 88888.00 2019-11-29 04:06:14.404 333 15635.13 397.31 53009.82 88888.00 2019-11-29 04:06:14.904 333 15635.13 397.33 53009.79 88888.00 2019-11-29 04:06:15.404 333 15635.12 397.39 53009.79 88888.00 2019-11-29 04:06:15.904 333 15635.09 397.42 53009.77 88888.00 2019-11-29 04:06:16.404 333 15635.08 397.39 53009.82 88888.00 2019-11-29 04:06:16.904 333 15635.10 397.35 53009.84 88888.00 2019-11-29 04:06:17.404 333 15635.08 397.39 53009.87 88888.00 2019-11-29 04:06:17.904 333 15635.07 397.39 53009.86 88888.00 2019-11-29 04:06:18.404 333 15635.05 397.39 53009.86 88888.00 2019-11-29 04:06:18.904 333 15635.04 397.40 53009.84 88888.00 2019-11-29 04:06:19.404 333 15635.09 397.41 53009.82 88888.00 2019-11-29 04:06:19.904 333 15635.09 397.44 53009.78 88888.00 2019-11-29 04:06:20.404 333 15635.09 397.46 53009.80 88888.00 2019-11-29 04:06:20.904 333 15635.05 397.44 53009.81 88888.00 2019-11-29 04:06:21.404 333 15635.10 397.42 53009.85 88888.00 2019-11-29 04:06:21.904 333 15635.09 397.38 53009.84 88888.00 2019-11-29 04:06:22.404 333 15635.05 397.38 53009.90 88888.00 2019-11-29 04:06:22.904 333 15635.09 397.39 53009.89 88888.00 2019-11-29 04:06:23.404 333 15635.09 397.40 53009.86 88888.00 2019-11-29 04:06:23.904 333 15635.04 397.41 53009.85 88888.00 2019-11-29 04:06:24.404 333 15635.05 397.40 53009.84 88888.00 2019-11-29 04:06:24.904 333 15635.08 397.38 53009.88 88888.00 2019-11-29 04:06:25.404 333 15635.08 397.40 53009.88 88888.00 2019-11-29 04:06:25.904 333 15635.10 397.39 53009.87 88888.00 2019-11-29 04:06:26.404 333 15635.05 397.33 53009.89 88888.00 2019-11-29 04:06:26.904 333 15635.03 397.32 53009.87 88888.00 2019-11-29 04:06:27.404 333 15635.03 397.30 53009.85 88888.00 2019-11-29 04:06:27.904 333 15635.05 397.35 53009.86 88888.00 2019-11-29 04:06:28.404 333 15635.05 397.39 53009.84 88888.00 2019-11-29 04:06:29.404 333 15635.03 397.42 53009.79 88888.00 2019-11-29 04:06:29.904 333 15635.00 397.41 53009.77 88888.00 2019-11-29 04:06:30.404 333 15635.03 397.35 53009.74 88888.00 2019-11-29 04:06:30.904 333 15635.01 397.39 53009.75 88888.00 2019-11-29 04:06:31.404 333 15634.96 397.39 53009.80 88888.00 2019-11-29 04:06:31.904 333 15634.96 397.39 53009.80 88888.00 2019-11-29 04:06:32.404 333 15634.96 397.44 53009.84 88888.00 2019-11-29 04:06:32.904 333 15635.01 397.44 53009.87 88888.00 2019-11-29 04:06:33.404 333 15634.99 397.43 53009.88 88888.00 2019-11-29 04:06:33.904 333 15634.99 397.47 53009.86 88888.00 2019-11-29 04:06:34.404 333 15635.07 397.46 53009.79 88888.00 2019-11-29 04:06:34.904 333 15635.11 397.44 53009.81 88888.00 2019-11-29 04:06:35.404 333 15635.10 397.38 53009.85 88888.00 2019-11-29 04:06:35.904 333 15635.04 397.38 53009.84 88888.00 2019-11-29 04:06:36.404 333 15635.03 397.42 53009.80 88888.00 2019-11-29 04:06:36.904 333 15635.05 397.44 53009.81 88888.00 2019-11-29 04:06:37.404 333 15635.08 397.44 53009.85 88888.00 2019-11-29 04:06:37.904 333 15635.08 397.44 53009.83 88888.00 2019-11-29 04:06:38.404 333 15635.04 397.46 53009.79 88888.00 2019-11-29 04:06:38.904 333 15635.00 397.44 53009.78 88888.00 2019-11-29 04:06:39.404 333 15634.95 397.42 53009.82 88888.00 2019-11-29 04:06:39.904 333 15635.01 397.40 53009.76 88888.00 2019-11-29 04:06:40.404 333 15634.98 397.40 53009.78 88888.00 2019-11-29 04:06:40.904 333 15634.98 397.34 53009.79 88888.00 2019-11-29 04:06:41.404 333 15634.99 397.40 53009.77 88888.00 2019-11-29 04:06:41.904 333 15635.00 397.42 53009.77 88888.00 2019-11-29 04:06:42.404 333 15635.01 397.39 53009.81 88888.00 2019-11-29 04:06:42.904 333 15635.01 397.35 53009.81 88888.00 2019-11-29 04:06:43.404 333 15634.98 397.35 53009.81 88888.00 2019-11-29 04:06:43.904 333 15634.96 397.41 53009.81 88888.00 2019-11-29 04:06:44.404 333 15635.03 397.40 53009.82 88888.00 2019-11-29 04:06:44.904 333 15635.04 397.42 53009.82 88888.00 2019-11-29 04:06:45.404 333 15635.05 397.40 53009.82 88888.00 2019-11-29 04:06:45.904 333 15635.03 397.41 53009.82 88888.00 2019-11-29 04:06:46.404 333 15635.03 397.39 53009.84 88888.00 2019-11-29 04:06:46.904 333 15635.04 397.33 53009.86 88888.00 2019-11-29 04:06:47.404 333 15635.01 397.32 53009.84 88888.00 2019-11-29 04:06:47.904 333 15635.03 397.34 53009.83 88888.00 2019-11-29 04:06:48.404 333 15635.03 397.34 53009.77 88888.00 2019-11-29 04:06:48.904 333 15635.02 397.37 53009.79 88888.00 2019-11-29 04:06:49.404 333 15634.95 397.38 53009.81 88888.00 2019-11-29 04:06:49.904 333 15634.95 397.38 53009.83 88888.00 2019-11-29 04:06:50.404 333 15635.00 397.41 53009.84 88888.00 2019-11-29 04:06:50.904 333 15635.03 397.39 53009.83 88888.00 2019-11-29 04:06:51.404 333 15635.03 397.35 53009.82 88888.00 2019-11-29 04:06:51.904 333 15635.05 397.35 53009.83 88888.00 2019-11-29 04:06:52.404 333 15635.05 397.34 53009.83 88888.00 2019-11-29 04:06:52.904 333 15635.03 397.37 53009.83 88888.00 2019-11-29 04:06:53.404 333 15634.98 397.38 53009.83 88888.00 2019-11-29 04:06:53.904 333 15635.01 397.38 53009.81 88888.00 2019-11-29 04:06:54.404 333 15634.95 397.34 53009.81 88888.00 2019-11-29 04:06:54.904 333 15634.95 397.33 53009.78 88888.00 2019-11-29 04:06:55.404 333 15634.99 397.30 53009.78 88888.00 2019-11-29 04:06:55.904 333 15635.01 397.38 53009.77 88888.00 2019-11-29 04:06:56.404 333 15635.00 397.41 53009.83 88888.00 2019-11-29 04:06:56.904 333 15634.96 397.42 53009.84 88888.00 2019-11-29 04:06:57.404 333 15634.92 397.40 53009.83 88888.00 2019-11-29 04:06:57.904 333 15634.93 397.38 53009.86 88888.00 2019-11-29 04:06:58.404 333 15634.94 397.39 53009.84 88888.00 2019-11-29 04:06:58.904 333 15634.92 397.43 53009.82 88888.00 2019-11-29 04:06:59.404 333 15634.95 397.39 53009.84 88888.00 2019-11-29 04:06:59.904 333 15635.00 397.38 53009.83 88888.00 2019-11-29 04:07:00.404 333 15634.96 397.38 53009.84 88888.00 2019-11-29 04:07:00.904 333 15634.99 397.39 53009.84 88888.00 2019-11-29 04:07:01.404 333 15635.00 397.40 53009.85 88888.00 2019-11-29 04:07:01.904 333 15635.04 397.42 53009.85 88888.00 2019-11-29 04:07:02.404 333 15635.01 397.41 53009.80 88888.00 2019-11-29 04:07:02.904 333 15634.98 397.39 53009.75 88888.00 2019-11-29 04:07:03.404 333 15634.96 397.37 53009.76 88888.00 2019-11-29 04:07:03.904 333 15635.00 397.32 53009.80 88888.00 2019-11-29 04:07:04.404 333 15635.04 397.37 53009.83 88888.00 2019-11-29 04:07:04.904 333 15635.04 397.46 53009.82 88888.00 2019-11-29 04:07:05.404 333 15635.00 397.46 53009.85 88888.00 2019-11-29 04:07:05.904 333 15634.99 397.41 53009.82 88888.00 2019-11-29 04:07:06.404 333 15635.02 397.41 53009.83 88888.00 2019-11-29 04:07:06.904 333 15635.00 397.39 53009.79 88888.00 2019-11-29 04:07:07.404 333 15634.96 397.39 53009.79 88888.00 2019-11-29 04:07:07.904 333 15635.00 397.35 53009.80 88888.00 2019-11-29 04:07:08.404 333 15635.04 397.35 53009.77 88888.00 2019-11-29 04:07:08.904 333 15635.03 397.34 53009.80 88888.00 2019-11-29 04:07:09.404 333 15634.99 397.40 53009.79 88888.00 2019-11-29 04:07:09.904 333 15634.98 397.42 53009.77 88888.00 2019-11-29 04:07:10.904 333 15634.96 397.39 53009.81 88888.00 2019-11-29 04:07:11.404 333 15635.01 397.38 53009.78 88888.00 2019-11-29 04:07:11.904 333 15634.99 397.37 53009.78 88888.00 2019-11-29 04:07:12.404 333 15635.04 397.35 53009.87 88888.00 2019-11-29 04:07:12.904 333 15635.10 397.34 53009.87 88888.00 2019-11-29 04:07:13.404 333 15635.09 397.34 53009.88 88888.00 2019-11-29 04:07:13.904 333 15635.02 397.32 53009.83 88888.00 2019-11-29 04:07:14.404 333 15635.04 397.33 53009.85 88888.00 2019-11-29 04:07:14.904 333 15635.02 397.30 53009.88 88888.00 2019-11-29 04:07:15.404 333 15635.04 397.34 53009.87 88888.00 2019-11-29 04:07:15.904 333 15635.01 397.32 53009.88 88888.00 2019-11-29 04:07:16.404 333 15635.00 397.29 53009.93 88888.00 2019-11-29 04:07:16.904 333 15635.03 397.29 53009.89 88888.00 2019-11-29 04:07:17.404 333 15635.03 397.27 53009.85 88888.00 2019-11-29 04:07:17.904 333 15635.03 397.29 53009.86 88888.00 2019-11-29 04:07:18.904 333 15634.99 397.32 53009.87 88888.00 2019-11-29 04:07:19.404 333 15635.01 397.35 53009.88 88888.00 2019-11-29 04:07:19.904 333 15635.00 397.35 53009.97 88888.00 2019-11-29 04:07:20.404 333 15634.96 397.38 53009.93 88888.00 2019-11-29 04:07:20.904 333 15634.95 397.37 53009.85 88888.00 2019-11-29 04:07:21.404 333 15634.96 397.35 53009.82 88888.00 2019-11-29 04:07:21.904 333 15634.96 397.37 53009.83 88888.00 2019-11-29 04:07:22.404 333 15634.96 397.37 53009.88 88888.00 2019-11-29 04:07:22.904 333 15634.94 397.35 53009.90 88888.00 2019-11-29 04:07:23.404 333 15634.95 397.34 53009.87 88888.00 2019-11-29 04:07:23.904 333 15634.92 397.31 53009.83 88888.00 2019-11-29 04:07:24.404 333 15634.91 397.33 53009.81 88888.00 2019-11-29 04:07:24.904 333 15634.95 397.38 53009.83 88888.00 2019-11-29 04:07:25.404 333 15634.95 397.30 53009.88 88888.00 2019-11-29 04:07:25.904 333 15634.92 397.29 53009.91 88888.00 2019-11-29 04:07:26.404 333 15634.95 397.34 53009.90 88888.00 2019-11-29 04:07:26.904 333 15634.95 397.34 53009.90 88888.00 2019-11-29 04:07:27.404 333 15634.92 397.37 53009.89 88888.00 2019-11-29 04:07:27.904 333 15634.90 397.37 53009.87 88888.00 2019-11-29 04:07:28.404 333 15634.96 397.35 53009.89 88888.00 2019-11-29 04:07:28.904 333 15634.91 397.35 53009.89 88888.00 2019-11-29 04:07:29.404 333 15634.91 397.38 53009.90 88888.00 2019-11-29 04:07:29.904 333 15634.89 397.38 53009.96 88888.00 2019-11-29 04:07:30.404 333 15634.87 397.35 53009.95 88888.00 2019-11-29 04:07:30.904 333 15634.94 397.37 53009.92 88888.00 2019-11-29 04:07:31.404 333 15634.94 397.37 53009.88 88888.00 2019-11-29 04:07:31.904 333 15634.90 397.38 53009.85 88888.00 2019-11-29 04:07:32.404 333 15634.91 397.35 53009.87 88888.00 2019-11-29 04:07:32.904 333 15634.92 397.37 53009.87 88888.00 2019-11-29 04:07:33.404 333 15634.90 397.39 53009.89 88888.00 2019-11-29 04:07:33.904 333 15634.89 397.42 53009.92 88888.00 2019-11-29 04:07:34.404 333 15634.87 397.39 53009.93 88888.00 2019-11-29 04:07:34.904 333 15634.93 397.34 53009.91 88888.00 2019-11-29 04:07:35.404 333 15634.91 397.30 53009.89 88888.00 2019-11-29 04:07:35.904 333 15634.89 397.29 53009.87 88888.00 2019-11-29 04:07:36.404 333 15634.89 397.39 53009.88 88888.00 2019-11-29 04:07:36.904 333 15634.91 397.40 53009.86 88888.00 2019-11-29 04:07:37.404 333 15634.91 397.44 53009.88 88888.00 2019-11-29 04:07:37.904 333 15634.92 397.47 53009.90 88888.00 2019-11-29 04:07:38.404 333 15634.91 397.41 53009.92 88888.00 2019-11-29 04:07:38.904 333 15634.92 397.40 53009.90 88888.00 2019-11-29 04:07:39.404 333 15634.93 397.38 53009.87 88888.00 2019-11-29 04:07:39.904 333 15634.89 397.37 53009.89 88888.00 2019-11-29 04:07:40.404 333 15634.87 397.40 53009.88 88888.00 2019-11-29 04:07:40.904 333 15634.91 397.49 53009.98 88888.00 2019-11-29 04:07:41.404 333 15634.90 397.50 53010.03 88888.00 2019-11-29 04:07:41.904 333 15634.90 397.48 53010.03 88888.00 2019-11-29 04:07:42.404 333 15634.95 397.43 53010.00 88888.00 2019-11-29 04:07:42.904 333 15634.92 397.40 53009.97 88888.00 2019-11-29 04:07:43.404 333 15634.93 397.41 53009.93 88888.00 2019-11-29 04:07:43.904 333 15634.95 397.40 53009.99 88888.00 2019-11-29 04:07:44.404 333 15634.95 397.38 53010.01 88888.00 2019-11-29 04:07:44.904 333 15634.91 397.40 53010.03 88888.00 2019-11-29 04:07:45.404 333 15634.89 397.42 53010.01 88888.00 2019-11-29 04:07:45.904 333 15634.86 397.39 53009.98 88888.00 2019-11-29 04:07:46.404 333 15634.90 397.38 53009.95 88888.00 2019-11-29 04:07:46.904 333 15634.92 397.38 53009.97 88888.00 2019-11-29 04:07:47.404 333 15634.89 397.35 53009.96 88888.00 2019-11-29 04:07:47.904 333 15634.87 397.35 53009.97 88888.00 2019-11-29 04:07:48.404 333 15634.89 397.34 53009.99 88888.00 2019-11-29 04:07:48.904 333 15634.95 397.38 53010.00 88888.00 2019-11-29 04:07:49.404 333 15634.92 397.39 53009.93 88888.00 2019-11-29 04:07:49.904 333 15634.93 397.33 53009.96 88888.00 2019-11-29 04:07:50.404 333 15634.95 397.37 53009.99 88888.00 2019-11-29 04:07:50.904 333 15634.93 397.38 53010.00 88888.00 2019-11-29 04:07:51.404 333 15634.94 397.41 53009.97 88888.00 2019-11-29 04:07:52.404 333 15634.93 397.40 53009.97 88888.00 2019-11-29 04:07:52.904 333 15634.91 397.41 53009.98 88888.00 2019-11-29 04:07:53.404 333 15634.90 397.42 53009.98 88888.00 2019-11-29 04:07:53.904 333 15634.90 397.44 53009.98 88888.00 2019-11-29 04:07:54.404 333 15634.91 397.43 53010.02 88888.00 2019-11-29 04:07:54.904 333 15634.92 397.44 53010.01 88888.00 2019-11-29 04:07:55.404 333 15634.91 397.44 53010.00 88888.00 2019-11-29 04:07:55.904 333 15634.91 397.42 53009.97 88888.00 2019-11-29 04:07:56.404 333 15634.91 397.41 53009.98 88888.00 2019-11-29 04:07:56.904 333 15634.83 397.43 53010.00 88888.00 2019-11-29 04:07:57.404 333 15634.84 397.42 53009.98 88888.00 2019-11-29 04:07:57.904 333 15634.87 397.42 53009.91 88888.00 2019-11-29 04:07:58.404 333 15634.87 397.42 53009.90 88888.00 2019-11-29 04:07:58.904 333 15634.86 397.42 53009.93 88888.00 2019-11-29 04:07:59.404 333 15634.91 397.41 53009.96 88888.00 2019-11-29 04:07:59.904 333 15634.91 397.38 53009.93 88888.00 2019-11-29 04:08:00.404 333 15634.94 397.41 53009.92 88888.00 2019-11-29 04:08:00.904 333 15634.91 397.43 53009.93 88888.00 2019-11-29 04:08:01.404 333 15634.90 397.44 53009.98 88888.00 2019-11-29 04:08:01.904 333 15634.93 397.43 53010.00 88888.00 2019-11-29 04:08:02.404 333 15634.94 397.46 53009.99 88888.00 2019-11-29 04:08:02.904 333 15634.94 397.47 53010.00 88888.00 2019-11-29 04:08:03.404 333 15634.92 397.42 53009.96 88888.00 2019-11-29 04:08:03.904 333 15634.93 397.43 53009.96 88888.00 2019-11-29 04:08:04.404 333 15634.96 397.44 53009.99 88888.00 2019-11-29 04:08:04.904 333 15634.99 397.42 53009.99 88888.00 2019-11-29 04:08:05.404 333 15634.96 397.42 53009.93 88888.00 2019-11-29 04:08:05.904 333 15634.95 397.48 53009.91 88888.00 2019-11-29 04:08:06.404 333 15634.98 397.48 53009.90 88888.00 2019-11-29 04:08:06.904 333 15634.98 397.44 53009.91 88888.00 2019-11-29 04:08:07.404 333 15635.01 397.40 53009.92 88888.00 2019-11-29 04:08:07.904 333 15634.99 397.43 53009.95 88888.00 2019-11-29 04:08:08.404 333 15634.99 397.44 53009.95 88888.00 2019-11-29 04:08:08.904 333 15634.96 397.47 53009.99 88888.00 2019-11-29 04:08:09.404 333 15634.95 397.51 53009.97 88888.00 2019-11-29 04:08:09.904 333 15634.95 397.48 53009.92 88888.00 2019-11-29 04:08:10.404 333 15634.95 397.46 53009.90 88888.00 2019-11-29 04:08:10.904 333 15634.94 397.50 53009.87 88888.00 2019-11-29 04:08:11.404 333 15634.96 397.50 53009.92 88888.00 2019-11-29 04:08:11.904 333 15634.94 397.48 53009.90 88888.00 2019-11-29 04:08:12.404 333 15634.95 397.44 53009.96 88888.00 2019-11-29 04:08:12.904 333 15634.99 397.42 53009.97 88888.00 2019-11-29 04:08:13.404 333 15634.93 397.48 53010.00 88888.00 2019-11-29 04:08:13.904 333 15634.91 397.49 53010.01 88888.00 2019-11-29 04:08:14.404 333 15634.91 397.49 53009.98 88888.00 2019-11-29 04:08:14.904 333 15634.90 397.49 53009.92 88888.00 2019-11-29 04:08:15.404 333 15634.89 397.50 53009.90 88888.00 2019-11-29 04:08:15.904 333 15634.91 397.53 53009.97 88888.00 2019-11-29 04:08:16.404 333 15634.93 397.53 53009.98 88888.00 2019-11-29 04:08:16.904 333 15634.91 397.49 53009.91 88888.00 2019-11-29 04:08:17.404 333 15634.94 397.48 53009.93 88888.00 2019-11-29 04:08:17.904 333 15634.94 397.47 53009.96 88888.00 2019-11-29 04:08:18.404 333 15634.91 397.47 53009.98 88888.00 2019-11-29 04:08:18.904 333 15634.92 397.46 53009.98 88888.00 2019-11-29 04:08:19.404 333 15634.85 397.47 53009.99 88888.00 2019-11-29 04:08:19.904 333 15634.86 397.48 53009.99 88888.00 2019-11-29 04:08:20.404 333 15634.87 397.48 53009.99 88888.00 2019-11-29 04:08:20.904 333 15634.86 397.48 53010.01 88888.00 2019-11-29 04:08:21.404 333 15634.87 397.51 53010.02 88888.00 2019-11-29 04:08:21.904 333 15634.86 397.47 53009.96 88888.00 2019-11-29 04:08:22.404 333 15634.86 397.42 53009.91 88888.00 2019-11-29 04:08:22.904 333 15634.89 397.47 53009.91 88888.00 2019-11-29 04:08:23.904 333 15634.86 397.47 53009.99 88888.00 2019-11-29 04:08:24.404 333 15634.87 397.46 53009.91 88888.00 2019-11-29 04:08:24.904 333 15634.91 397.47 53009.92 88888.00 2019-11-29 04:08:25.404 333 15634.96 397.46 53009.95 88888.00 2019-11-29 04:08:25.904 333 15634.94 397.47 53009.91 88888.00 2019-11-29 04:08:26.404 333 15634.94 397.49 53009.89 88888.00 2019-11-29 04:08:26.904 333 15634.92 397.44 53009.91 88888.00 2019-11-29 04:08:27.404 333 15634.95 397.42 53009.88 88888.00 2019-11-29 04:08:27.904 333 15634.92 397.43 53009.88 88888.00 2019-11-29 04:08:28.404 333 15634.90 397.44 53009.88 88888.00 2019-11-29 04:08:28.905 333 15634.86 397.46 53009.85 88888.00 2019-11-29 04:08:29.405 333 15634.89 397.46 53009.84 88888.00 2019-11-29 04:08:29.905 333 15634.86 397.47 53009.84 88888.00 2019-11-29 04:08:30.405 333 15634.86 397.44 53009.85 88888.00 2019-11-29 04:08:30.905 333 15634.89 397.41 53009.88 88888.00 2019-11-29 04:08:31.405 333 15634.92 397.42 53009.91 88888.00 2019-11-29 04:08:31.905 333 15634.96 397.43 53009.96 88888.00 2019-11-29 04:08:32.405 333 15634.92 397.42 53009.96 88888.00 2019-11-29 04:08:32.905 333 15634.94 397.47 53009.99 88888.00 2019-11-29 04:08:33.405 333 15634.91 397.46 53009.97 88888.00 2019-11-29 04:08:33.905 333 15634.89 397.42 53009.97 88888.00 2019-11-29 04:08:34.405 333 15634.92 397.48 53009.97 88888.00 2019-11-29 04:08:34.905 333 15634.90 397.53 53009.87 88888.00 2019-11-29 04:08:35.405 333 15634.86 397.50 53009.85 88888.00 2019-11-29 04:08:35.905 333 15634.93 397.47 53009.83 88888.00 2019-11-29 04:08:36.405 333 15634.92 397.43 53009.83 88888.00 2019-11-29 04:08:36.905 333 15634.87 397.47 53009.89 88888.00 2019-11-29 04:08:37.405 333 15634.87 397.51 53009.85 88888.00 2019-11-29 04:08:37.905 333 15634.95 397.53 53009.84 88888.00 2019-11-29 04:08:38.405 333 15634.96 397.51 53009.87 88888.00 2019-11-29 04:08:38.905 333 15634.92 397.48 53009.87 88888.00 2019-11-29 04:08:39.405 333 15634.91 397.51 53009.85 88888.00 2019-11-29 04:08:39.905 333 15634.91 397.53 53009.88 88888.00 2019-11-29 04:08:40.405 333 15634.90 397.55 53009.86 88888.00 2019-11-29 04:08:40.905 333 15634.93 397.50 53009.85 88888.00 2019-11-29 04:08:41.405 333 15634.90 397.52 53009.86 88888.00 2019-11-29 04:08:41.905 333 15634.86 397.53 53009.93 88888.00 2019-11-29 04:08:42.405 333 15634.89 397.50 53009.91 88888.00 2019-11-29 04:08:42.905 333 15634.93 397.47 53009.86 88888.00 2019-11-29 04:08:43.405 333 15634.94 397.51 53009.90 88888.00 2019-11-29 04:08:43.905 333 15634.92 397.50 53009.90 88888.00 2019-11-29 04:08:44.405 333 15634.87 397.51 53009.88 88888.00 2019-11-29 04:08:44.905 333 15634.89 397.53 53009.85 88888.00 2019-11-29 04:08:45.405 333 15634.87 397.51 53009.85 88888.00 2019-11-29 04:08:45.905 333 15634.90 397.50 53009.88 88888.00 2019-11-29 04:08:46.405 333 15634.87 397.50 53009.88 88888.00 2019-11-29 04:08:46.905 333 15634.87 397.51 53009.87 88888.00 2019-11-29 04:08:47.405 333 15634.86 397.48 53009.83 88888.00 2019-11-29 04:08:47.905 333 15634.85 397.48 53009.77 88888.00 2019-11-29 04:08:48.405 333 15634.81 397.49 53009.76 88888.00 2019-11-29 04:08:48.905 333 15634.82 397.50 53009.79 88888.00 2019-11-29 04:08:49.405 333 15634.89 397.47 53009.79 88888.00 2019-11-29 04:08:49.905 333 15634.84 397.47 53009.81 88888.00 2019-11-29 04:08:50.405 333 15634.87 397.43 53009.82 88888.00 2019-11-29 04:08:50.905 333 15634.89 397.44 53009.82 88888.00 2019-11-29 04:08:51.405 333 15634.85 397.46 53009.82 88888.00 2019-11-29 04:08:51.905 333 15634.86 397.43 53009.81 88888.00 2019-11-29 04:08:52.405 333 15634.82 397.51 53009.89 88888.00 2019-11-29 04:08:52.905 333 15634.81 397.55 53009.89 88888.00 2019-11-29 04:08:53.405 333 15634.78 397.56 53009.88 88888.00 2019-11-29 04:08:53.905 333 15634.75 397.51 53009.82 88888.00 2019-11-29 04:08:54.405 333 15634.69 397.52 53009.82 88888.00 2019-11-29 04:08:55.405 333 15634.73 397.55 53009.79 88888.00 2019-11-29 04:08:55.905 333 15634.77 397.52 53009.78 88888.00 2019-11-29 04:08:56.405 333 15634.82 397.50 53009.79 88888.00 2019-11-29 04:08:56.905 333 15634.83 397.50 53009.77 88888.00 2019-11-29 04:08:57.405 333 15634.86 397.44 53009.76 88888.00 2019-11-29 04:08:57.905 333 15634.84 397.49 53009.80 88888.00 2019-11-29 04:08:58.405 333 15634.76 397.51 53009.82 88888.00 2019-11-29 04:08:58.905 333 15634.74 397.48 53009.85 88888.00 2019-11-29 04:08:59.405 333 15634.71 397.51 53009.86 88888.00 2019-11-29 04:08:59.905 333 15634.73 397.49 53009.85 88888.00 2019-11-29 04:09:00.405 333 15634.74 397.49 53009.82 88888.00 2019-11-29 04:09:00.905 333 15634.73 397.47 53009.82 88888.00 2019-11-29 04:09:01.405 333 15634.68 397.42 53009.83 88888.00 2019-11-29 04:09:01.905 333 15634.72 397.40 53009.88 88888.00 2019-11-29 04:09:02.405 333 15634.76 397.41 53009.93 88888.00 2019-11-29 04:09:02.905 333 15634.81 397.44 53009.98 88888.00 2019-11-29 04:09:03.405 333 15634.82 397.46 53009.95 88888.00 2019-11-29 04:09:03.905 333 15634.81 397.47 53010.00 88888.00 2019-11-29 04:09:04.405 333 15634.78 397.44 53009.98 88888.00 2019-11-29 04:09:05.405 333 15634.77 397.42 53009.90 88888.00 2019-11-29 04:09:05.905 333 15634.77 397.44 53009.89 88888.00 2019-11-29 04:09:06.405 333 15634.80 397.44 53009.88 88888.00 2019-11-29 04:09:06.905 333 15634.80 397.48 53009.86 88888.00 2019-11-29 04:09:07.405 333 15634.77 397.52 53009.88 88888.00 2019-11-29 04:09:07.905 333 15634.77 397.53 53009.89 88888.00 2019-11-29 04:09:08.405 333 15634.78 397.52 53009.88 88888.00 2019-11-29 04:09:08.905 333 15634.76 397.53 53009.89 88888.00 2019-11-29 04:09:09.405 333 15634.74 397.58 53009.87 88888.00 2019-11-29 04:09:09.905 333 15634.76 397.58 53009.86 88888.00 2019-11-29 04:09:10.405 333 15634.76 397.57 53009.89 88888.00 2019-11-29 04:09:10.905 333 15634.76 397.57 53009.90 88888.00 2019-11-29 04:09:11.405 333 15634.72 397.56 53009.89 88888.00 2019-11-29 04:09:11.905 333 15634.76 397.58 53009.89 88888.00 2019-11-29 04:09:12.405 333 15634.76 397.56 53009.92 88888.00 2019-11-29 04:09:12.905 333 15634.76 397.56 53009.89 88888.00 2019-11-29 04:09:13.405 333 15634.77 397.56 53009.83 88888.00 2019-11-29 04:09:13.905 333 15634.77 397.51 53009.87 88888.00 2019-11-29 04:09:14.405 333 15634.82 397.51 53009.88 88888.00 2019-11-29 04:09:14.905 333 15634.78 397.55 53009.87 88888.00 2019-11-29 04:09:15.405 333 15634.77 397.56 53009.85 88888.00 2019-11-29 04:09:15.905 333 15634.78 397.57 53009.93 88888.00 2019-11-29 04:09:16.405 333 15634.71 397.56 53009.92 88888.00 2019-11-29 04:09:16.905 333 15634.65 397.57 53009.90 88888.00 2019-11-29 04:09:17.405 333 15634.69 397.50 53009.86 88888.00 2019-11-29 04:09:17.905 333 15634.72 397.48 53009.86 88888.00 2019-11-29 04:09:18.405 333 15634.74 397.47 53009.88 88888.00 2019-11-29 04:09:18.905 333 15634.76 397.51 53009.95 88888.00 2019-11-29 04:09:19.405 333 15634.77 397.56 53009.95 88888.00 2019-11-29 04:09:19.905 333 15634.77 397.50 53009.91 88888.00 2019-11-29 04:09:20.405 333 15634.74 397.55 53009.96 88888.00 2019-11-29 04:09:20.905 333 15634.68 397.56 53009.97 88888.00 2019-11-29 04:09:21.405 333 15634.72 397.59 53009.99 88888.00 2019-11-29 04:09:21.905 333 15634.71 397.61 53009.95 88888.00 2019-11-29 04:09:22.405 333 15634.72 397.60 53009.88 88888.00 2019-11-29 04:09:22.905 333 15634.68 397.59 53009.92 88888.00 2019-11-29 04:09:23.405 333 15634.69 397.55 53009.91 88888.00 2019-11-29 04:09:23.905 333 15634.73 397.56 53009.93 88888.00 2019-11-29 04:09:24.405 333 15634.74 397.60 53009.97 88888.00 2019-11-29 04:09:24.905 333 15634.71 397.58 53009.97 88888.00 2019-11-29 04:09:25.405 333 15634.67 397.65 53009.99 88888.00 2019-11-29 04:09:25.905 333 15634.74 397.70 53010.03 88888.00 2019-11-29 04:09:26.905 333 15634.73 397.57 53009.99 88888.00 2019-11-29 04:09:27.405 333 15634.73 397.59 53009.97 88888.00 2019-11-29 04:09:27.905 333 15634.77 397.63 53009.99 88888.00 2019-11-29 04:09:28.405 333 15634.77 397.63 53009.99 88888.00 2019-11-29 04:09:28.905 333 15634.77 397.63 53009.99 88888.00 2019-11-29 04:09:29.405 333 15634.74 397.64 53010.03 88888.00 2019-11-29 04:09:29.905 333 15634.74 397.67 53010.01 88888.00 2019-11-29 04:09:30.405 333 15634.72 397.64 53009.98 88888.00 2019-11-29 04:09:30.905 333 15634.73 397.65 53009.92 88888.00 2019-11-29 04:09:31.405 333 15634.75 397.68 53009.90 88888.00 2019-11-29 04:09:31.905 333 15634.75 397.68 53009.89 88888.00 2019-11-29 04:09:32.405 333 15634.75 397.67 53009.87 88888.00 2019-11-29 04:09:32.905 333 15634.72 397.68 53009.89 88888.00 2019-11-29 04:09:33.405 333 15634.68 397.70 53009.93 88888.00 2019-11-29 04:09:33.905 333 15634.69 397.74 53009.95 88888.00 2019-11-29 04:09:34.405 333 15634.73 397.74 53009.99 88888.00 2019-11-29 04:09:34.905 333 15634.74 397.74 53009.95 88888.00 2019-11-29 04:09:35.405 333 15634.75 397.74 53009.95 88888.00 2019-11-29 04:09:35.905 333 15634.75 397.73 53009.92 88888.00 2019-11-29 04:09:36.405 333 15634.80 397.73 53009.93 88888.00 2019-11-29 04:09:36.905 333 15634.78 397.72 53009.93 88888.00 2019-11-29 04:09:37.405 333 15634.74 397.76 53009.90 88888.00 2019-11-29 04:09:37.905 333 15634.72 397.82 53009.92 88888.00 2019-11-29 04:09:38.405 333 15634.75 397.82 53009.91 88888.00 2019-11-29 04:09:38.905 333 15634.77 397.82 53009.90 88888.00 2019-11-29 04:09:39.405 333 15634.74 397.74 53009.89 88888.00 2019-11-29 04:09:39.905 333 15634.75 397.72 53009.90 88888.00 2019-11-29 04:09:40.405 333 15634.80 397.74 53009.95 88888.00 2019-11-29 04:09:40.905 333 15634.78 397.78 53009.96 88888.00 2019-11-29 04:09:41.405 333 15634.76 397.79 53009.88 88888.00 2019-11-29 04:09:41.905 333 15634.74 397.77 53009.91 88888.00 2019-11-29 04:09:42.405 333 15634.75 397.76 53009.92 88888.00 2019-11-29 04:09:42.905 333 15634.76 397.76 53009.98 88888.00 2019-11-29 04:09:43.405 333 15634.76 397.73 53009.97 88888.00 2019-11-29 04:09:43.905 333 15634.77 397.76 53009.98 88888.00 2019-11-29 04:09:44.905 333 15634.80 397.70 53009.91 88888.00 2019-11-29 04:09:45.405 333 15634.81 397.68 53009.93 88888.00 2019-11-29 04:09:45.905 333 15634.81 397.65 53009.92 88888.00 2019-11-29 04:09:46.405 333 15634.78 397.69 53009.95 88888.00 2019-11-29 04:09:46.905 333 15634.77 397.70 53009.91 88888.00 2019-11-29 04:09:47.405 333 15634.76 397.66 53009.88 88888.00 2019-11-29 04:09:47.905 333 15634.75 397.65 53009.90 88888.00 2019-11-29 04:09:48.405 333 15634.73 397.68 53009.88 88888.00 2019-11-29 04:09:48.905 333 15634.72 397.69 53009.86 88888.00 2019-11-29 04:09:49.405 333 15634.69 397.68 53009.85 88888.00 2019-11-29 04:09:49.905 333 15634.73 397.69 53009.89 88888.00 2019-11-29 04:09:50.405 333 15634.74 397.66 53009.90 88888.00 2019-11-29 04:09:50.905 333 15634.82 397.63 53009.88 88888.00 2019-11-29 04:09:51.405 333 15634.80 397.64 53009.86 88888.00 2019-11-29 04:09:51.905 333 15634.77 397.67 53009.78 88888.00 2019-11-29 04:09:52.405 333 15634.76 397.66 53009.77 88888.00 2019-11-29 04:09:52.905 333 15634.75 397.65 53009.83 88888.00 2019-11-29 04:09:53.405 333 15634.76 397.64 53009.82 88888.00 2019-11-29 04:09:53.905 333 15634.76 397.63 53009.85 88888.00 2019-11-29 04:09:54.405 333 15634.74 397.64 53009.84 88888.00 2019-11-29 04:09:54.905 333 15634.73 397.59 53009.85 88888.00 2019-11-29 04:09:55.405 333 15634.73 397.66 53009.87 88888.00 2019-11-29 04:09:55.905 333 15634.77 397.69 53009.89 88888.00 2019-11-29 04:09:56.405 333 15634.78 397.69 53009.88 88888.00 2019-11-29 04:09:56.905 333 15634.77 397.74 53009.90 88888.00 2019-11-29 04:09:57.405 333 15634.74 397.73 53009.93 88888.00 2019-11-29 04:09:57.905 333 15634.74 397.66 53009.93 88888.00 2019-11-29 04:09:58.405 333 15634.76 397.65 53009.90 88888.00 2019-11-29 04:09:58.905 333 15634.74 397.67 53009.89 88888.00 2019-11-29 04:09:59.405 333 15634.72 397.68 53009.87 88888.00 2019-11-29 04:09:59.905 333 15634.76 397.69 53009.81 88888.00 2019-11-29 04:10:00.405 333 15634.75 397.69 53009.82 88888.00 2019-11-29 04:10:00.905 333 15634.73 397.68 53009.81 88888.00 2019-11-29 04:10:01.405 333 15634.72 397.67 53009.81 88888.00 2019-11-29 04:10:01.905 333 15634.73 397.67 53009.87 88888.00 2019-11-29 04:10:02.405 333 15634.71 397.72 53009.84 88888.00 2019-11-29 04:10:02.905 333 15634.76 397.68 53009.83 88888.00 2019-11-29 04:10:03.405 333 15634.74 397.67 53009.82 88888.00 2019-11-29 04:10:03.905 333 15634.71 397.74 53009.82 88888.00 2019-11-29 04:10:04.405 333 15634.68 397.75 53009.85 88888.00 2019-11-29 04:10:04.905 333 15634.69 397.72 53009.82 88888.00 2019-11-29 04:10:05.405 333 15634.71 397.70 53009.79 88888.00 2019-11-29 04:10:05.905 333 15634.75 397.70 53009.81 88888.00 2019-11-29 04:10:06.405 333 15634.74 397.69 53009.81 88888.00 2019-11-29 04:10:06.905 333 15634.71 397.67 53009.86 88888.00 2019-11-29 04:10:07.405 333 15634.67 397.65 53009.86 88888.00 2019-11-29 04:10:08.405 333 15634.81 397.65 53009.91 88888.00 2019-11-29 04:10:08.905 333 15634.81 397.65 53009.88 88888.00 2019-11-29 04:10:09.405 333 15634.78 397.66 53009.87 88888.00 2019-11-29 04:10:09.905 333 15634.75 397.66 53009.88 88888.00 2019-11-29 04:10:10.405 333 15634.74 397.66 53009.88 88888.00 2019-11-29 04:10:10.905 333 15634.76 397.63 53009.84 88888.00 2019-11-29 04:10:11.405 333 15634.77 397.64 53009.87 88888.00 2019-11-29 04:10:11.905 333 15634.76 397.63 53009.91 88888.00 2019-11-29 04:10:12.405 333 15634.77 397.61 53009.92 88888.00 2019-11-29 04:10:12.905 333 15634.75 397.58 53009.95 88888.00 2019-11-29 04:10:13.405 333 15634.73 397.63 53009.89 88888.00 2019-11-29 04:10:13.905 333 15634.67 397.65 53009.89 88888.00 2019-11-29 04:10:14.405 333 15634.68 397.61 53009.88 88888.00 2019-11-29 04:10:14.905 333 15634.67 397.63 53009.88 88888.00 2019-11-29 04:10:15.405 333 15634.66 397.65 53009.88 88888.00 2019-11-29 04:10:15.905 333 15634.67 397.67 53009.87 88888.00 2019-11-29 04:10:16.405 333 15634.66 397.68 53009.88 88888.00 2019-11-29 04:10:16.905 333 15634.66 397.67 53009.91 88888.00 2019-11-29 04:10:17.405 333 15634.66 397.67 53009.91 88888.00 2019-11-29 04:10:17.905 333 15634.67 397.65 53009.89 88888.00 2019-11-29 04:10:18.405 333 15634.68 397.65 53009.90 88888.00 2019-11-29 04:10:18.905 333 15634.72 397.69 53009.92 88888.00 2019-11-29 04:10:19.405 333 15634.73 397.73 53009.91 88888.00 2019-11-29 04:10:19.905 333 15634.73 397.67 53009.85 88888.00 2019-11-29 04:10:20.405 333 15634.71 397.60 53009.82 88888.00 2019-11-29 04:10:20.905 333 15634.72 397.61 53009.85 88888.00 2019-11-29 04:10:21.405 333 15634.68 397.66 53009.87 88888.00 2019-11-29 04:10:21.905 333 15634.68 397.66 53009.87 88888.00 2019-11-29 04:10:22.405 333 15634.68 397.66 53009.88 88888.00 2019-11-29 04:10:22.905 333 15634.65 397.69 53009.91 88888.00 2019-11-29 04:10:23.405 333 15634.66 397.67 53009.93 88888.00 2019-11-29 04:10:23.905 333 15634.72 397.63 53009.93 88888.00 2019-11-29 04:10:24.405 333 15634.72 397.59 53009.89 88888.00 2019-11-29 04:10:24.905 333 15634.71 397.59 53009.84 88888.00 2019-11-29 04:10:25.405 333 15634.72 397.61 53009.83 88888.00 2019-11-29 04:10:25.905 333 15634.69 397.65 53009.81 88888.00 2019-11-29 04:10:26.405 333 15634.68 397.70 53009.82 88888.00 2019-11-29 04:10:26.905 333 15634.69 397.66 53009.84 88888.00 2019-11-29 04:10:27.405 333 15634.75 397.65 53009.88 88888.00 2019-11-29 04:10:27.905 333 15634.74 397.66 53009.89 88888.00 2019-11-29 04:10:28.405 333 15634.75 397.69 53009.90 88888.00 2019-11-29 04:10:28.905 333 15634.72 397.75 53009.84 88888.00 2019-11-29 04:10:29.405 333 15634.68 397.69 53009.85 88888.00 2019-11-29 04:10:29.905 333 15634.68 397.64 53009.84 88888.00 2019-11-29 04:10:30.405 333 15634.68 397.65 53009.83 88888.00 2019-11-29 04:10:30.905 333 15634.72 397.68 53009.87 88888.00 2019-11-29 04:10:31.405 333 15634.72 397.69 53009.90 88888.00 2019-11-29 04:10:31.905 333 15634.74 397.63 53009.87 88888.00 2019-11-29 04:10:32.405 333 15634.72 397.65 53009.86 88888.00 2019-11-29 04:10:32.905 333 15634.72 397.66 53009.89 88888.00 2019-11-29 04:10:33.405 333 15634.75 397.65 53009.92 88888.00 2019-11-29 04:10:33.905 333 15634.74 397.65 53009.91 88888.00 2019-11-29 04:10:34.405 333 15634.75 397.66 53009.88 88888.00 2019-11-29 04:10:34.905 333 15634.72 397.68 53009.86 88888.00 2019-11-29 04:10:35.405 333 15634.72 397.72 53009.82 88888.00 2019-11-29 04:10:35.905 333 15634.76 397.68 53009.82 88888.00 2019-11-29 04:10:36.405 333 15634.77 397.65 53009.80 88888.00 2019-11-29 04:10:36.905 333 15634.75 397.69 53009.81 88888.00 2019-11-29 04:10:37.405 333 15634.76 397.67 53009.84 88888.00 2019-11-29 04:10:37.905 333 15634.80 397.70 53009.88 88888.00 2019-11-29 04:10:38.405 333 15634.77 397.77 53009.86 88888.00 2019-11-29 04:10:38.905 333 15634.75 397.75 53009.83 88888.00 2019-11-29 04:10:40.405 333 15634.75 397.74 53009.83 88888.00 2019-11-29 04:10:40.905 333 15634.74 397.69 53009.79 88888.00 2019-11-29 04:10:41.405 333 15634.75 397.73 53009.82 88888.00 2019-11-29 04:10:41.905 333 15634.73 397.78 53009.80 88888.00 2019-11-29 04:10:42.405 333 15634.78 397.79 53009.79 88888.00 2019-11-29 04:10:42.905 333 15634.77 397.75 53009.80 88888.00 2019-11-29 04:10:43.405 333 15634.74 397.70 53009.83 88888.00 2019-11-29 04:10:43.905 333 15634.68 397.74 53009.81 88888.00 2019-11-29 04:10:44.405 333 15634.66 397.75 53009.81 88888.00 2019-11-29 04:10:44.905 333 15634.67 397.75 53009.88 88888.00 2019-11-29 04:10:45.405 333 15634.71 397.74 53009.91 88888.00 2019-11-29 04:10:45.905 333 15634.67 397.74 53009.87 88888.00 2019-11-29 04:10:46.405 333 15634.66 397.70 53009.89 88888.00 2019-11-29 04:10:46.905 333 15634.68 397.69 53009.91 88888.00 2019-11-29 04:10:47.405 333 15634.69 397.67 53009.95 88888.00 2019-11-29 04:10:47.905 333 15634.65 397.64 53009.95 88888.00 2019-11-29 04:10:48.405 333 15634.67 397.63 53009.90 88888.00 2019-11-29 04:10:48.905 333 15634.66 397.67 53009.89 88888.00 2019-11-29 04:10:49.405 333 15634.65 397.73 53009.91 88888.00 2019-11-29 04:10:49.905 333 15634.67 397.73 53009.92 88888.00 2019-11-29 04:10:50.405 333 15634.69 397.73 53009.88 88888.00 2019-11-29 04:10:50.905 333 15634.76 397.74 53009.87 88888.00 2019-11-29 04:10:51.405 333 15634.74 397.70 53009.85 88888.00 2019-11-29 04:10:51.905 333 15634.69 397.70 53009.86 88888.00 2019-11-29 04:10:52.405 333 15634.71 397.67 53009.85 88888.00 2019-11-29 04:10:52.905 333 15634.73 397.70 53009.84 88888.00 2019-11-29 04:10:53.405 333 15634.75 397.75 53009.88 88888.00 2019-11-29 04:10:53.905 333 15634.72 397.75 53009.91 88888.00 2019-11-29 04:10:54.405 333 15634.68 397.75 53009.91 88888.00 2019-11-29 04:10:54.905 333 15634.68 397.74 53009.92 88888.00 2019-11-29 04:10:55.405 333 15634.69 397.73 53009.85 88888.00 2019-11-29 04:10:55.905 333 15634.71 397.69 53009.87 88888.00 2019-11-29 04:10:56.405 333 15634.69 397.67 53009.92 88888.00 2019-11-29 04:10:56.905 333 15634.73 397.67 53009.92 88888.00 2019-11-29 04:10:57.405 333 15634.71 397.61 53009.90 88888.00 2019-11-29 04:10:57.905 333 15634.66 397.63 53009.92 88888.00 2019-11-29 04:10:58.405 333 15634.68 397.67 53009.98 88888.00 2019-11-29 04:10:58.905 333 15634.67 397.72 53009.93 88888.00 2019-11-29 04:10:59.405 333 15634.67 397.74 53009.95 88888.00 2019-11-29 04:10:59.905 333 15634.65 397.70 53009.97 88888.00 2019-11-29 04:11:00.405 333 15634.65 397.68 53009.96 88888.00 2019-11-29 04:11:00.905 333 15634.66 397.68 53009.97 88888.00 2019-11-29 04:11:01.405 333 15634.67 397.69 53009.97 88888.00 2019-11-29 04:11:01.905 333 15634.65 397.66 53009.99 88888.00 2019-11-29 04:11:02.405 333 15634.58 397.67 53010.01 88888.00 2019-11-29 04:11:02.905 333 15634.62 397.68 53009.99 88888.00 2019-11-29 04:11:03.405 333 15634.62 397.68 53009.93 88888.00 2019-11-29 04:11:03.905 333 15634.67 397.68 53009.96 88888.00 2019-11-29 04:11:04.405 333 15634.68 397.69 53009.93 88888.00 2019-11-29 04:11:04.905 333 15634.68 397.68 53009.97 88888.00 2019-11-29 04:11:05.405 333 15634.63 397.68 53009.95 88888.00 2019-11-29 04:11:05.905 333 15634.65 397.70 53009.97 88888.00 2019-11-29 04:11:06.405 333 15634.67 397.74 53009.95 88888.00 2019-11-29 04:11:06.905 333 15634.65 397.73 53009.91 88888.00 2019-11-29 04:11:07.405 333 15634.60 397.74 53009.89 88888.00 2019-11-29 04:11:07.905 333 15634.59 397.74 53009.88 88888.00 2019-11-29 04:11:08.405 333 15634.59 397.70 53009.93 88888.00 2019-11-29 04:11:08.905 333 15634.59 397.73 53009.99 88888.00 2019-11-29 04:11:09.405 333 15634.57 397.79 53009.98 88888.00 2019-11-29 04:11:09.905 333 15634.56 397.81 53009.90 88888.00 2019-11-29 04:11:10.405 333 15634.56 397.78 53009.92 88888.00 2019-11-29 04:11:10.905 333 15634.59 397.74 53009.89 88888.00 2019-11-29 04:11:11.405 333 15634.60 397.74 53009.95 88888.00 2019-11-29 04:11:11.905 333 15634.58 397.78 53009.96 88888.00 2019-11-29 04:11:12.405 333 15634.59 397.78 53009.98 88888.00 2019-11-29 04:11:12.905 333 15634.57 397.77 53009.96 88888.00 2019-11-29 04:11:13.405 333 15634.56 397.74 53009.95 88888.00 2019-11-29 04:11:13.905 333 15634.57 397.74 53009.96 88888.00 2019-11-29 04:11:14.405 333 15634.58 397.73 53009.93 88888.00 2019-11-29 04:11:14.905 333 15634.55 397.76 53009.92 88888.00 2019-11-29 04:11:15.405 333 15634.55 397.75 53009.95 88888.00 2019-11-29 04:11:15.905 333 15634.57 397.74 53009.98 88888.00 2019-11-29 04:11:16.405 333 15634.55 397.77 53009.98 88888.00 2019-11-29 04:11:16.905 333 15634.56 397.78 53010.02 88888.00 2019-11-29 04:11:17.405 333 15634.54 397.77 53010.05 88888.00 2019-11-29 04:11:17.905 333 15634.53 397.77 53010.00 88888.00 2019-11-29 04:11:18.405 333 15634.57 397.81 53009.92 88888.00 2019-11-29 04:11:18.905 333 15634.51 397.83 53009.95 88888.00 2019-11-29 04:11:19.405 333 15634.51 397.83 53009.93 88888.00 2019-11-29 04:11:19.905 333 15634.54 397.82 53009.95 88888.00 2019-11-29 04:11:20.405 333 15634.55 397.84 53009.96 88888.00 2019-11-29 04:11:21.405 333 15634.54 397.83 53010.02 88888.00 2019-11-29 04:11:21.905 333 15634.53 397.83 53009.98 88888.00 2019-11-29 04:11:22.405 333 15634.50 397.85 53009.92 88888.00 2019-11-29 04:11:22.905 333 15634.55 397.87 53009.89 88888.00 2019-11-29 04:11:23.405 333 15634.57 397.90 53009.93 88888.00 2019-11-29 04:11:23.905 333 15634.57 397.93 53009.92 88888.00 2019-11-29 04:11:24.405 333 15634.57 397.94 53009.95 88888.00 2019-11-29 04:11:24.905 333 15634.56 397.93 53009.91 88888.00 2019-11-29 04:11:25.405 333 15634.54 397.92 53009.90 88888.00 2019-11-29 04:11:25.905 333 15634.50 397.87 53009.90 88888.00 2019-11-29 04:11:26.405 333 15634.50 397.89 53009.93 88888.00 2019-11-29 04:11:26.905 333 15634.53 397.92 53009.93 88888.00 2019-11-29 04:11:27.405 333 15634.55 397.86 53009.96 88888.00 2019-11-29 04:11:27.905 333 15634.57 397.84 53010.02 88888.00 2019-11-29 04:11:28.405 333 15634.57 397.84 53009.97 88888.00 2019-11-29 04:11:28.905 333 15634.50 397.86 53009.92 88888.00 2019-11-29 04:11:29.405 333 15634.50 397.86 53009.93 88888.00 2019-11-29 04:11:29.905 333 15634.55 397.89 53009.97 88888.00 2019-11-29 04:11:30.405 333 15634.59 397.85 53009.95 88888.00 2019-11-29 04:11:30.905 333 15634.58 397.89 53009.92 88888.00 2019-11-29 04:11:31.405 333 15634.58 397.92 53009.92 88888.00 2019-11-29 04:11:31.905 333 15634.58 397.92 53009.91 88888.00 2019-11-29 04:11:32.405 333 15634.62 397.87 53009.90 88888.00 2019-11-29 04:11:32.905 333 15634.59 397.86 53009.90 88888.00 2019-11-29 04:11:33.405 333 15634.60 397.89 53009.93 88888.00 2019-11-29 04:11:33.905 333 15634.62 397.83 53009.91 88888.00 2019-11-29 04:11:34.405 333 15634.59 397.84 53009.88 88888.00 2019-11-29 04:11:34.905 333 15634.60 397.86 53009.93 88888.00 2019-11-29 04:11:35.405 333 15634.63 397.89 53009.93 88888.00 2019-11-29 04:11:35.905 333 15634.63 397.91 53009.97 88888.00 2019-11-29 04:11:36.405 333 15634.59 397.92 53009.95 88888.00 2019-11-29 04:11:36.905 333 15634.63 397.87 53009.93 88888.00 2019-11-29 04:11:37.405 333 15634.63 397.83 53009.98 88888.00 2019-11-29 04:11:37.905 333 15634.63 397.89 53009.95 88888.00 2019-11-29 04:11:38.405 333 15634.63 397.87 53009.93 88888.00 2019-11-29 04:11:38.905 333 15634.59 397.86 53009.95 88888.00 2019-11-29 04:11:39.405 333 15634.59 397.87 53009.96 88888.00 2019-11-29 04:11:39.905 333 15634.64 397.87 53009.95 88888.00 2019-11-29 04:11:40.405 333 15634.59 397.87 53009.97 88888.00 2019-11-29 04:11:40.905 333 15634.57 397.87 53009.93 88888.00 2019-11-29 04:11:41.405 333 15634.60 397.85 53009.95 88888.00 2019-11-29 04:11:41.905 333 15634.58 397.82 53009.99 88888.00 2019-11-29 04:11:42.405 333 15634.57 397.83 53009.95 88888.00 2019-11-29 04:11:42.905 333 15634.54 397.87 53009.96 88888.00 2019-11-29 04:11:43.405 333 15634.54 397.89 53009.98 88888.00 2019-11-29 04:11:43.905 333 15634.53 397.87 53009.92 88888.00 2019-11-29 04:11:44.405 333 15634.51 397.85 53009.91 88888.00 2019-11-29 04:11:44.905 333 15634.55 397.83 53010.00 88888.00 2019-11-29 04:11:45.405 333 15634.56 397.91 53010.00 88888.00 2019-11-29 04:11:45.905 333 15634.59 397.91 53009.98 88888.00 2019-11-29 04:11:46.405 333 15634.65 397.84 53009.97 88888.00 2019-11-29 04:11:46.905 333 15634.65 397.82 53009.99 88888.00 2019-11-29 04:11:47.405 333 15634.63 397.82 53010.00 88888.00 2019-11-29 04:11:47.905 333 15634.66 397.84 53010.01 88888.00 2019-11-29 04:11:48.405 333 15634.66 397.81 53009.97 88888.00 2019-11-29 04:11:48.905 333 15634.63 397.76 53009.93 88888.00 2019-11-29 04:11:49.405 333 15634.63 397.86 53009.97 88888.00 2019-11-29 04:11:49.905 333 15634.65 397.84 53009.99 88888.00 2019-11-29 04:11:50.405 333 15634.60 397.82 53009.98 88888.00 2019-11-29 04:11:50.905 333 15634.59 397.85 53010.00 88888.00 2019-11-29 04:11:51.405 333 15634.59 397.90 53010.05 88888.00 2019-11-29 04:11:51.905 333 15634.60 397.89 53010.04 88888.00 2019-11-29 04:11:52.405 333 15634.63 397.90 53010.01 88888.00 2019-11-29 04:11:52.905 333 15634.63 397.90 53010.00 88888.00 2019-11-29 04:11:53.405 333 15634.66 397.90 53010.03 88888.00 2019-11-29 04:11:53.905 333 15634.65 397.86 53010.00 88888.00 2019-11-29 04:11:54.405 333 15634.63 397.91 53009.97 88888.00 2019-11-29 04:11:54.905 333 15634.62 397.91 53009.99 88888.00 2019-11-29 04:11:55.405 333 15634.55 397.87 53009.98 88888.00 2019-11-29 04:11:55.905 333 15634.55 397.85 53009.97 88888.00 2019-11-29 04:11:56.405 333 15634.56 397.86 53009.98 88888.00 2019-11-29 04:11:56.905 333 15634.64 397.87 53009.93 88888.00 2019-11-29 04:11:57.405 333 15634.64 397.89 53009.96 88888.00 2019-11-29 04:11:57.905 333 15634.63 397.90 53009.96 88888.00 2019-11-29 04:11:58.405 333 15634.62 397.90 53009.93 88888.00 2019-11-29 04:11:58.905 333 15634.63 397.89 53009.98 88888.00 2019-11-29 04:11:59.405 333 15634.63 397.87 53010.01 88888.00 2019-11-29 04:11:59.905 333 15634.62 397.92 53010.05 88888.00 2019-11-29 04:12:00.405 333 15634.65 397.89 53010.01 88888.00 2019-11-29 04:12:00.905 333 15634.63 397.92 53010.03 88888.00 2019-11-29 04:12:01.405 333 15634.62 397.95 53009.99 88888.00 2019-11-29 04:12:01.905 333 15634.64 397.92 53009.99 88888.00 2019-11-29 04:12:02.905 333 15634.66 397.94 53009.99 88888.00 2019-11-29 04:12:03.405 333 15634.67 397.96 53010.00 88888.00 2019-11-29 04:12:03.905 333 15634.66 397.94 53009.98 88888.00 2019-11-29 04:12:04.405 333 15634.67 397.85 53009.98 88888.00 2019-11-29 04:12:04.905 333 15634.64 397.89 53009.92 88888.00 2019-11-29 04:12:05.405 333 15634.59 397.92 53009.93 88888.00 2019-11-29 04:12:05.905 333 15634.58 397.93 53009.96 88888.00 2019-11-29 04:12:06.405 333 15634.57 397.96 53009.95 88888.00 2019-11-29 04:12:06.905 333 15634.59 397.92 53009.99 88888.00 2019-11-29 04:12:07.405 333 15634.59 397.89 53010.00 88888.00 2019-11-29 04:12:07.905 333 15634.64 397.89 53010.02 88888.00 2019-11-29 04:12:08.405 333 15634.66 397.90 53010.02 88888.00 2019-11-29 04:12:08.905 333 15634.63 397.93 53010.02 88888.00 2019-11-29 04:12:09.405 333 15634.59 397.93 53010.00 88888.00 2019-11-29 04:12:09.905 333 15634.57 397.91 53009.99 88888.00 2019-11-29 04:12:10.405 333 15634.60 397.87 53009.92 88888.00 2019-11-29 04:12:10.905 333 15634.59 397.90 53009.91 88888.00 2019-11-29 04:12:11.405 333 15634.59 397.91 53009.95 88888.00 2019-11-29 04:12:11.905 333 15634.57 397.90 53009.96 88888.00 2019-11-29 04:12:12.905 333 15634.56 397.91 53009.84 88888.00 2019-11-29 04:12:13.405 333 15634.57 397.87 53009.85 88888.00 2019-11-29 04:12:13.905 333 15634.60 397.90 53009.88 88888.00 2019-11-29 04:12:14.405 333 15634.60 397.86 53009.96 88888.00 2019-11-29 04:12:14.905 333 15634.63 397.85 53009.96 88888.00 2019-11-29 04:12:15.405 333 15634.60 397.89 53009.98 88888.00 2019-11-29 04:12:15.905 333 15634.56 397.92 53009.99 88888.00 2019-11-29 04:12:16.405 333 15634.54 397.89 53009.92 88888.00 2019-11-29 04:12:16.905 333 15634.59 397.86 53009.90 88888.00 2019-11-29 04:12:17.405 333 15634.55 397.89 53009.88 88888.00 2019-11-29 04:12:17.905 333 15634.50 397.89 53009.89 88888.00 2019-11-29 04:12:18.405 333 15634.54 397.84 53009.85 88888.00 2019-11-29 04:12:18.905 333 15634.55 397.85 53009.82 88888.00 2019-11-29 04:12:19.405 333 15634.55 397.83 53009.85 88888.00 2019-11-29 04:12:19.905 333 15634.55 397.86 53009.82 88888.00 2019-11-29 04:12:20.905 333 15634.55 397.86 53009.84 88888.00 2019-11-29 04:12:21.405 333 15634.57 397.89 53009.80 88888.00 2019-11-29 04:12:21.905 333 15634.60 397.89 53009.85 88888.00 2019-11-29 04:12:22.405 333 15634.60 397.86 53009.83 88888.00 2019-11-29 04:12:22.905 333 15634.63 397.84 53009.82 88888.00 2019-11-29 04:12:23.405 333 15634.64 397.87 53009.84 88888.00 2019-11-29 04:12:23.905 333 15634.64 397.85 53009.86 88888.00 2019-11-29 04:12:24.405 333 15634.60 397.87 53009.91 88888.00 2019-11-29 04:12:24.905 333 15634.65 397.89 53009.91 88888.00 2019-11-29 04:12:25.405 333 15634.66 397.86 53009.90 88888.00 2019-11-29 04:12:25.905 333 15634.63 397.84 53009.87 88888.00 2019-11-29 04:12:26.405 333 15634.59 397.89 53009.88 88888.00 2019-11-29 04:12:26.905 333 15634.59 397.89 53009.87 88888.00 2019-11-29 04:12:27.405 333 15634.62 397.86 53009.90 88888.00 2019-11-29 04:12:27.905 333 15634.59 397.90 53009.90 88888.00 2019-11-29 04:12:28.405 333 15634.60 397.87 53009.85 88888.00 2019-11-29 04:12:28.905 333 15634.57 397.89 53009.80 88888.00 2019-11-29 04:12:29.405 333 15634.58 397.85 53009.82 88888.00 2019-11-29 04:12:29.905 333 15634.60 397.87 53009.83 88888.00 2019-11-29 04:12:30.405 333 15634.55 397.90 53009.81 88888.00 2019-11-29 04:12:30.905 333 15634.58 397.92 53009.79 88888.00 2019-11-29 04:12:31.405 333 15634.55 397.92 53009.85 88888.00 2019-11-29 04:12:31.905 333 15634.62 397.91 53009.89 88888.00 2019-11-29 04:12:32.405 333 15634.62 397.92 53009.82 88888.00 2019-11-29 04:12:32.905 333 15634.59 397.95 53009.82 88888.00 2019-11-29 04:12:33.405 333 15634.68 397.95 53009.82 88888.00 2019-11-29 04:12:33.905 333 15634.63 397.93 53009.86 88888.00 2019-11-29 04:12:34.405 333 15634.56 397.91 53009.84 88888.00 2019-11-29 04:12:34.905 333 15634.54 397.92 53009.82 88888.00 2019-11-29 04:12:35.405 333 15634.54 397.92 53009.88 88888.00 2019-11-29 04:12:35.905 333 15634.54 397.92 53009.91 88888.00 2019-11-29 04:12:36.405 333 15634.56 397.90 53009.97 88888.00 2019-11-29 04:12:36.905 333 15634.57 397.92 53009.96 88888.00 2019-11-29 04:12:37.405 333 15634.57 397.92 53009.97 88888.00 2019-11-29 04:12:37.905 333 15634.57 397.89 53009.92 88888.00 2019-11-29 04:12:38.405 333 15634.57 397.90 53009.89 88888.00 2019-11-29 04:12:38.905 333 15634.54 397.89 53009.89 88888.00 2019-11-29 04:12:39.405 333 15634.55 397.87 53009.89 88888.00 2019-11-29 04:12:39.905 333 15634.55 397.94 53009.88 88888.00 2019-11-29 04:12:40.405 333 15634.57 397.94 53009.87 88888.00 2019-11-29 04:12:40.905 333 15634.56 397.92 53009.91 88888.00 2019-11-29 04:12:41.405 333 15634.55 397.92 53009.93 88888.00 2019-11-29 04:12:41.905 333 15634.57 397.94 53009.93 88888.00 2019-11-29 04:12:42.405 333 15634.58 397.95 53009.93 88888.00 2019-11-29 04:12:42.905 333 15634.58 397.94 53009.91 88888.00 2019-11-29 04:12:43.405 333 15634.59 397.91 53009.91 88888.00 2019-11-29 04:12:44.405 333 15634.54 397.94 53009.90 88888.00 2019-11-29 04:12:44.905 333 15634.49 397.91 53009.88 88888.00 2019-11-29 04:12:45.405 333 15634.51 397.93 53009.89 88888.00 2019-11-29 04:12:45.905 333 15634.55 397.92 53009.88 88888.00 2019-11-29 04:12:46.405 333 15634.55 397.92 53009.86 88888.00 2019-11-29 04:12:46.905 333 15634.54 397.92 53009.86 88888.00 2019-11-29 04:12:47.405 333 15634.50 397.91 53009.89 88888.00 2019-11-29 04:12:47.905 333 15634.50 397.91 53009.87 88888.00 2019-11-29 04:12:48.405 333 15634.55 397.93 53009.87 88888.00 2019-11-29 04:12:48.905 333 15634.57 397.94 53009.83 88888.00 2019-11-29 04:12:49.406 333 15634.57 397.96 53009.79 88888.00 2019-11-29 04:12:49.906 333 15634.57 397.93 53009.87 88888.00 2019-11-29 04:12:50.406 333 15634.53 397.93 53009.91 88888.00 2019-11-29 04:12:50.906 333 15634.56 397.91 53009.87 88888.00 2019-11-29 04:12:51.406 333 15634.60 397.91 53009.83 88888.00 2019-11-29 04:12:51.906 333 15634.60 397.92 53009.83 88888.00 2019-11-29 04:12:52.406 333 15634.58 397.95 53009.87 88888.00 2019-11-29 04:12:52.906 333 15634.57 397.92 53009.85 88888.00 2019-11-29 04:12:53.406 333 15634.57 397.92 53009.88 88888.00 2019-11-29 04:12:54.406 333 15634.59 397.93 53009.86 88888.00 2019-11-29 04:12:54.906 333 15634.56 397.90 53009.87 88888.00 2019-11-29 04:12:55.406 333 15634.50 397.90 53009.87 88888.00 2019-11-29 04:12:55.906 333 15634.48 397.90 53009.86 88888.00 2019-11-29 04:12:56.406 333 15634.49 397.90 53009.89 88888.00 2019-11-29 04:12:56.906 333 15634.53 397.85 53009.91 88888.00 2019-11-29 04:12:57.406 333 15634.54 397.89 53009.90 88888.00 2019-11-29 04:12:57.906 333 15634.56 397.94 53009.87 88888.00 2019-11-29 04:12:58.406 333 15634.50 397.91 53009.88 88888.00 2019-11-29 04:12:58.906 333 15634.49 397.95 53009.88 88888.00 2019-11-29 04:12:59.406 333 15634.54 397.96 53009.92 88888.00 2019-11-29 04:12:59.906 333 15634.54 397.92 53009.93 88888.00 2019-11-29 04:13:00.406 333 15634.54 397.92 53009.92 88888.00 2019-11-29 04:13:00.906 333 15634.55 397.93 53009.86 88888.00 2019-11-29 04:13:01.406 333 15634.51 397.93 53009.86 88888.00 2019-11-29 04:13:01.906 333 15634.50 397.92 53009.87 88888.00 2019-11-29 04:13:02.406 333 15634.50 397.90 53009.81 88888.00 2019-11-29 04:13:02.906 333 15634.54 397.89 53009.79 88888.00 2019-11-29 04:13:03.406 333 15634.49 397.93 53009.81 88888.00 2019-11-29 04:13:03.906 333 15634.50 397.94 53009.88 88888.00 2019-11-29 04:13:04.406 333 15634.51 397.98 53009.90 88888.00 2019-11-29 04:13:04.906 333 15634.54 397.98 53009.91 88888.00 2019-11-29 04:13:05.406 333 15634.56 397.98 53009.83 88888.00 2019-11-29 04:13:05.906 333 15634.57 398.01 53009.83 88888.00 2019-11-29 04:13:06.406 333 15634.54 398.01 53009.86 88888.00 2019-11-29 04:13:06.906 333 15634.53 397.95 53009.84 88888.00 2019-11-29 04:13:07.406 333 15634.48 397.95 53009.84 88888.00 2019-11-29 04:13:07.906 333 15634.50 397.95 53009.86 88888.00 2019-11-29 04:13:08.406 333 15634.55 398.01 53009.89 88888.00 2019-11-29 04:13:08.906 333 15634.55 398.03 53009.88 88888.00 2019-11-29 04:13:09.406 333 15634.58 398.00 53009.86 88888.00 2019-11-29 04:13:09.906 333 15634.57 397.99 53009.81 88888.00 2019-11-29 04:13:10.406 333 15634.55 397.96 53009.85 88888.00 2019-11-29 04:13:10.906 333 15634.54 397.99 53009.89 88888.00 2019-11-29 04:13:11.406 333 15634.55 398.00 53009.90 88888.00 2019-11-29 04:13:11.906 333 15634.54 397.93 53009.87 88888.00 2019-11-29 04:13:12.406 333 15634.53 397.95 53009.86 88888.00 2019-11-29 04:13:12.906 333 15634.50 398.01 53009.82 88888.00 2019-11-29 04:13:13.406 333 15634.51 398.04 53009.81 88888.00 2019-11-29 04:13:13.906 333 15634.55 398.01 53009.83 88888.00 2019-11-29 04:13:14.406 333 15634.54 398.02 53009.80 88888.00 2019-11-29 04:13:14.906 333 15634.51 398.04 53009.78 88888.00 2019-11-29 04:13:15.406 333 15634.55 398.02 53009.83 88888.00 2019-11-29 04:13:15.906 333 15634.59 398.01 53009.83 88888.00 2019-11-29 04:13:16.906 333 15634.58 398.04 53009.83 88888.00 2019-11-29 04:13:17.406 333 15634.56 398.03 53009.82 88888.00 2019-11-29 04:13:17.906 333 15634.55 398.07 53009.80 88888.00 2019-11-29 04:13:18.406 333 15634.55 398.13 53009.82 88888.00 2019-11-29 04:13:18.906 333 15634.59 398.17 53009.86 88888.00 2019-11-29 04:13:19.406 333 15634.60 398.12 53009.82 88888.00 2019-11-29 04:13:19.906 333 15634.59 398.17 53009.81 88888.00 2019-11-29 04:13:20.406 333 15634.64 398.19 53009.79 88888.00 2019-11-29 04:13:20.906 333 15634.69 398.18 53009.80 88888.00 2019-11-29 04:13:21.406 333 15634.60 398.19 53009.76 88888.00 2019-11-29 04:13:21.906 333 15634.59 398.21 53009.76 88888.00 2019-11-29 04:13:22.406 333 15634.63 398.24 53009.78 88888.00 2019-11-29 04:13:22.906 333 15634.68 398.20 53009.80 88888.00 2019-11-29 04:13:23.406 333 15634.68 398.17 53009.85 88888.00 2019-11-29 04:13:23.906 333 15634.66 398.20 53009.83 88888.00 2019-11-29 04:13:24.406 333 15634.67 398.19 53009.81 88888.00 2019-11-29 04:13:24.906 333 15634.68 398.19 53009.80 88888.00 2019-11-29 04:13:25.906 333 15634.67 398.19 53009.77 88888.00 2019-11-29 04:13:26.406 333 15634.62 398.12 53009.76 88888.00 2019-11-29 04:13:26.906 333 15634.65 398.16 53009.78 88888.00 2019-11-29 04:13:27.406 333 15634.66 398.19 53009.80 88888.00 2019-11-29 04:13:27.906 333 15634.63 398.18 53009.79 88888.00 2019-11-29 04:13:28.406 333 15634.64 398.16 53009.80 88888.00 2019-11-29 04:13:28.906 333 15634.67 398.19 53009.83 88888.00 2019-11-29 04:13:29.406 333 15634.67 398.16 53009.85 88888.00 2019-11-29 04:13:29.906 333 15634.67 398.15 53009.85 88888.00 2019-11-29 04:13:30.406 333 15634.63 398.15 53009.84 88888.00 2019-11-29 04:13:30.906 333 15634.64 398.13 53009.85 88888.00 2019-11-29 04:13:31.406 333 15634.63 398.11 53009.83 88888.00 2019-11-29 04:13:31.906 333 15634.67 398.11 53009.82 88888.00 2019-11-29 04:13:32.406 333 15634.73 398.11 53009.84 88888.00 2019-11-29 04:13:32.906 333 15634.72 398.16 53009.90 88888.00 2019-11-29 04:13:33.406 333 15634.68 398.16 53009.91 88888.00 2019-11-29 04:13:33.906 333 15634.67 398.16 53009.90 88888.00 2019-11-29 04:13:34.406 333 15634.71 398.17 53009.87 88888.00 2019-11-29 04:13:34.906 333 15634.73 398.16 53009.83 88888.00 2019-11-29 04:13:35.906 333 15634.67 398.18 53009.83 88888.00 2019-11-29 04:13:36.406 333 15634.66 398.18 53009.83 88888.00 2019-11-29 04:13:36.906 333 15634.71 398.13 53009.80 88888.00 2019-11-29 04:13:37.406 333 15634.69 398.12 53009.81 88888.00 2019-11-29 04:13:37.906 333 15634.67 398.11 53009.82 88888.00 2019-11-29 04:13:38.406 333 15634.65 398.12 53009.87 88888.00 2019-11-29 04:13:38.906 333 15634.65 398.12 53009.87 88888.00 2019-11-29 04:13:39.406 333 15634.67 398.13 53009.80 88888.00 2019-11-29 04:13:39.906 333 15634.69 398.13 53009.81 88888.00 2019-11-29 04:13:40.406 333 15634.71 398.12 53009.83 88888.00 2019-11-29 04:13:40.906 333 15634.71 398.10 53009.80 88888.00 2019-11-29 04:13:41.406 333 15634.72 398.11 53009.79 88888.00 2019-11-29 04:13:41.906 333 15634.73 398.13 53009.84 88888.00 2019-11-29 04:13:42.406 333 15634.74 398.15 53009.85 88888.00 2019-11-29 04:13:42.906 333 15634.75 398.15 53009.82 88888.00 2019-11-29 04:13:43.906 333 15634.74 398.12 53009.82 88888.00 2019-11-29 04:13:44.406 333 15634.69 398.17 53009.77 88888.00 2019-11-29 04:13:44.906 333 15634.68 398.17 53009.75 88888.00 2019-11-29 04:13:45.906 333 15634.67 398.17 53009.81 88888.00 2019-11-29 04:13:46.406 333 15634.63 398.16 53009.77 88888.00 2019-11-29 04:13:46.906 333 15634.59 398.15 53009.76 88888.00 2019-11-29 04:13:47.406 333 15634.64 398.13 53009.78 88888.00 2019-11-29 04:13:47.906 333 15634.69 398.16 53009.77 88888.00 2019-11-29 04:13:48.406 333 15634.68 398.13 53009.78 88888.00 2019-11-29 04:13:48.906 333 15634.62 398.13 53009.78 88888.00 2019-11-29 04:13:49.406 333 15634.64 398.12 53009.79 88888.00 2019-11-29 04:13:49.906 333 15634.67 398.15 53009.76 88888.00 2019-11-29 04:13:50.406 333 15634.63 398.19 53009.75 88888.00 2019-11-29 04:13:50.906 333 15634.64 398.18 53009.76 88888.00 2019-11-29 04:13:51.406 333 15634.66 398.10 53009.77 88888.00 2019-11-29 04:13:51.906 333 15634.65 398.03 53009.80 88888.00 2019-11-29 04:13:52.406 333 15634.66 398.04 53009.74 88888.00 2019-11-29 04:13:52.906 333 15634.60 398.13 53009.74 88888.00 2019-11-29 04:13:53.406 333 15634.56 398.16 53009.75 88888.00 2019-11-29 04:13:53.906 333 15634.59 398.17 53009.74 88888.00 2019-11-29 04:13:54.406 333 15634.62 398.18 53009.77 88888.00 2019-11-29 04:13:54.906 333 15634.63 398.19 53009.76 88888.00 2019-11-29 04:13:55.406 333 15634.63 398.21 53009.80 88888.00 2019-11-29 04:13:55.906 333 15634.62 398.20 53009.80 88888.00 2019-11-29 04:13:56.406 333 15634.63 398.15 53009.80 88888.00 2019-11-29 04:13:56.906 333 15634.68 398.13 53009.75 88888.00 2019-11-29 04:13:57.406 333 15634.71 398.21 53009.72 88888.00 2019-11-29 04:13:57.906 333 15634.73 398.25 53009.74 88888.00 2019-11-29 04:13:58.406 333 15634.73 398.27 53009.80 88888.00 2019-11-29 04:13:58.906 333 15634.71 398.27 53009.82 88888.00 2019-11-29 04:13:59.406 333 15634.67 398.25 53009.79 88888.00 2019-11-29 04:13:59.906 333 15634.66 398.20 53009.75 88888.00 2019-11-29 04:14:00.406 333 15634.66 398.18 53009.79 88888.00 2019-11-29 04:14:00.906 333 15634.68 398.24 53009.80 88888.00 2019-11-29 04:14:01.406 333 15634.69 398.26 53009.79 88888.00 2019-11-29 04:14:01.906 333 15634.76 398.28 53009.80 88888.00 2019-11-29 04:14:02.406 333 15634.78 398.30 53009.81 88888.00 2019-11-29 04:14:02.906 333 15634.75 398.27 53009.76 88888.00 2019-11-29 04:14:03.406 333 15634.74 398.22 53009.72 88888.00 2019-11-29 04:14:03.906 333 15634.68 398.21 53009.76 88888.00 2019-11-29 04:14:04.406 333 15634.68 398.22 53009.77 88888.00 2019-11-29 04:14:04.906 333 15634.72 398.21 53009.75 88888.00 2019-11-29 04:14:05.406 333 15634.74 398.21 53009.75 88888.00 2019-11-29 04:14:05.906 333 15634.73 398.26 53009.74 88888.00 2019-11-29 04:14:06.406 333 15634.69 398.26 53009.77 88888.00 2019-11-29 04:14:06.906 333 15634.68 398.27 53009.76 88888.00 2019-11-29 04:14:07.406 333 15634.68 398.28 53009.74 88888.00 2019-11-29 04:14:07.906 333 15634.65 398.27 53009.77 88888.00 2019-11-29 04:14:08.406 333 15634.73 398.28 53009.74 88888.00 2019-11-29 04:14:08.906 333 15634.78 398.33 53009.76 88888.00 2019-11-29 04:14:09.406 333 15634.73 398.32 53009.75 88888.00 2019-11-29 04:14:09.906 333 15634.68 398.28 53009.74 88888.00 2019-11-29 04:14:10.406 333 15634.74 398.27 53009.79 88888.00 2019-11-29 04:14:10.906 333 15634.72 398.30 53009.77 88888.00 2019-11-29 04:14:11.406 333 15634.75 398.30 53009.75 88888.00 2019-11-29 04:14:11.906 333 15634.76 398.26 53009.80 88888.00 2019-11-29 04:14:12.406 333 15634.72 398.25 53009.82 88888.00 2019-11-29 04:14:12.906 333 15634.73 398.26 53009.82 88888.00 2019-11-29 04:14:13.406 333 15634.74 398.26 53009.84 88888.00 2019-11-29 04:14:13.906 333 15634.71 398.27 53009.86 88888.00 2019-11-29 04:14:14.406 333 15634.72 398.28 53009.79 88888.00 2019-11-29 04:14:14.906 333 15634.72 398.28 53009.79 88888.00 2019-11-29 04:14:15.406 333 15634.72 398.22 53009.80 88888.00 2019-11-29 04:14:15.906 333 15634.75 398.21 53009.84 88888.00 2019-11-29 04:14:16.406 333 15634.76 398.20 53009.84 88888.00 2019-11-29 04:14:17.406 333 15634.76 398.26 53009.81 88888.00 2019-11-29 04:14:17.906 333 15634.75 398.25 53009.81 88888.00 2019-11-29 04:14:18.406 333 15634.75 398.29 53009.80 88888.00 2019-11-29 04:14:18.906 333 15634.80 398.28 53009.82 88888.00 2019-11-29 04:14:19.406 333 15634.86 398.30 53009.82 88888.00 2019-11-29 04:14:19.906 333 15634.85 398.32 53009.81 88888.00 2019-11-29 04:14:20.406 333 15634.83 398.32 53009.82 88888.00 2019-11-29 04:14:20.906 333 15634.83 398.32 53009.87 88888.00 2019-11-29 04:14:21.406 333 15634.81 398.29 53009.81 88888.00 2019-11-29 04:14:21.906 333 15634.81 398.25 53009.76 88888.00 2019-11-29 04:14:22.406 333 15634.78 398.25 53009.76 88888.00 2019-11-29 04:14:22.906 333 15634.78 398.22 53009.78 88888.00 2019-11-29 04:14:23.406 333 15634.80 398.25 53009.81 88888.00 2019-11-29 04:14:23.906 333 15634.77 398.30 53009.76 88888.00 2019-11-29 04:14:24.406 333 15634.82 398.30 53009.74 88888.00 2019-11-29 04:14:24.906 333 15634.81 398.30 53009.81 88888.00 2019-11-29 04:14:25.406 333 15634.81 398.28 53009.80 88888.00 2019-11-29 04:14:25.906 333 15634.83 398.29 53009.76 88888.00 2019-11-29 04:14:26.406 333 15634.85 398.28 53009.82 88888.00 2019-11-29 04:14:26.906 333 15634.83 398.26 53009.84 88888.00 2019-11-29 04:14:27.406 333 15634.77 398.29 53009.77 88888.00 2019-11-29 04:14:27.906 333 15634.77 398.34 53009.81 88888.00 2019-11-29 04:14:28.406 333 15634.80 398.32 53009.83 88888.00 2019-11-29 04:14:28.906 333 15634.74 398.35 53009.76 88888.00 2019-11-29 04:14:29.406 333 15634.77 398.36 53009.70 88888.00 2019-11-29 04:14:29.906 333 15634.78 398.33 53009.70 88888.00 2019-11-29 04:14:30.406 333 15634.77 398.34 53009.75 88888.00 2019-11-29 04:14:30.906 333 15634.77 398.36 53009.76 88888.00 2019-11-29 04:14:31.406 333 15634.80 398.37 53009.74 88888.00 2019-11-29 04:14:31.906 333 15634.82 398.37 53009.76 88888.00 2019-11-29 04:14:32.406 333 15634.83 398.35 53009.80 88888.00 2019-11-29 04:14:32.906 333 15634.83 398.38 53009.82 88888.00 2019-11-29 04:14:33.406 333 15634.80 398.37 53009.79 88888.00 2019-11-29 04:14:33.906 333 15634.81 398.37 53009.81 88888.00 2019-11-29 04:14:34.406 333 15634.85 398.37 53009.79 88888.00 2019-11-29 04:14:34.906 333 15634.87 398.37 53009.78 88888.00 2019-11-29 04:14:35.406 333 15634.87 398.38 53009.81 88888.00 2019-11-29 04:14:35.906 333 15634.83 398.41 53009.83 88888.00 2019-11-29 04:14:36.406 333 15634.81 398.41 53009.80 88888.00 2019-11-29 04:14:36.906 333 15634.84 398.39 53009.78 88888.00 2019-11-29 04:14:37.406 333 15634.85 398.39 53009.81 88888.00 2019-11-29 04:14:37.906 333 15634.85 398.37 53009.80 88888.00 2019-11-29 04:14:38.406 333 15634.84 398.28 53009.81 88888.00 2019-11-29 04:14:38.906 333 15634.80 398.29 53009.82 88888.00 2019-11-29 04:14:39.406 333 15634.82 398.36 53009.79 88888.00 2019-11-29 04:14:39.906 333 15634.82 398.34 53009.77 88888.00 2019-11-29 04:14:40.406 333 15634.82 398.32 53009.78 88888.00 2019-11-29 04:14:40.906 333 15634.82 398.33 53009.76 88888.00 2019-11-29 04:14:41.406 333 15634.86 398.34 53009.77 88888.00 2019-11-29 04:14:41.906 333 15634.86 398.32 53009.77 88888.00 2019-11-29 04:14:42.406 333 15634.89 398.32 53009.80 88888.00 2019-11-29 04:14:42.906 333 15634.85 398.34 53009.80 88888.00 2019-11-29 04:14:43.406 333 15634.83 398.39 53009.78 88888.00 2019-11-29 04:14:43.906 333 15634.81 398.37 53009.74 88888.00 2019-11-29 04:14:44.406 333 15634.80 398.35 53009.68 88888.00 2019-11-29 04:14:44.906 333 15634.82 398.35 53009.70 88888.00 2019-11-29 04:14:45.406 333 15634.81 398.30 53009.74 88888.00 2019-11-29 04:14:45.906 333 15634.84 398.30 53009.81 88888.00 2019-11-29 04:14:46.406 333 15634.84 398.33 53009.82 88888.00 2019-11-29 04:14:46.906 333 15634.86 398.30 53009.85 88888.00 2019-11-29 04:14:47.406 333 15634.85 398.35 53009.81 88888.00 2019-11-29 04:14:47.906 333 15634.89 398.34 53009.84 88888.00 2019-11-29 04:14:48.906 333 15634.87 398.37 53009.89 88888.00 2019-11-29 04:14:49.406 333 15634.86 398.34 53009.82 88888.00 2019-11-29 04:14:49.906 333 15634.85 398.33 53009.87 88888.00 2019-11-29 04:14:50.406 333 15634.83 398.35 53009.87 88888.00 2019-11-29 04:14:50.906 333 15634.84 398.35 53009.88 88888.00 2019-11-29 04:14:51.406 333 15634.86 398.35 53009.84 88888.00 2019-11-29 04:14:51.906 333 15634.89 398.38 53009.80 88888.00 2019-11-29 04:14:52.406 333 15634.83 398.37 53009.87 88888.00 2019-11-29 04:14:52.906 333 15634.85 398.34 53009.89 88888.00 2019-11-29 04:14:53.406 333 15634.84 398.33 53009.88 88888.00 2019-11-29 04:14:53.906 333 15634.85 398.32 53009.92 88888.00 2019-11-29 04:14:54.406 333 15634.86 398.29 53009.92 88888.00 2019-11-29 04:14:54.906 333 15634.85 398.33 53009.84 88888.00 2019-11-29 04:14:55.406 333 15634.91 398.35 53009.83 88888.00 2019-11-29 04:14:55.906 333 15634.90 398.35 53009.86 88888.00 2019-11-29 04:14:56.906 333 15634.86 398.30 53009.77 88888.00 2019-11-29 04:14:57.406 333 15634.85 398.30 53009.70 88888.00 2019-11-29 04:14:57.906 333 15634.86 398.26 53009.72 88888.00 2019-11-29 04:14:58.406 333 15634.84 398.24 53009.71 88888.00 2019-11-29 04:14:58.906 333 15634.86 398.27 53009.69 88888.00 2019-11-29 04:14:59.406 333 15634.91 398.30 53009.71 88888.00 2019-11-29 04:14:59.906 333 15634.91 398.33 53009.70 88888.00 2019-11-29 04:15:00.406 333 15634.91 398.32 53009.76 88888.00 2019-11-29 04:15:00.906 333 15634.91 398.30 53009.81 88888.00 2019-11-29 04:15:01.406 333 15634.92 398.32 53009.79 88888.00 2019-11-29 04:15:01.906 333 15634.90 398.35 53009.77 88888.00 2019-11-29 04:15:02.406 333 15634.92 398.30 53009.78 88888.00 2019-11-29 04:15:02.906 333 15634.94 398.28 53009.77 88888.00 2019-11-29 04:15:03.406 333 15634.93 398.32 53009.74 88888.00 2019-11-29 04:15:03.906 333 15634.90 398.32 53009.75 88888.00 2019-11-29 04:15:04.406 333 15634.87 398.32 53009.74 88888.00 2019-11-29 04:15:04.906 333 15634.85 398.33 53009.74 88888.00 2019-11-29 04:15:05.406 333 15634.81 398.33 53009.71 88888.00 2019-11-29 04:15:05.906 333 15634.83 398.34 53009.74 88888.00 2019-11-29 04:15:06.406 333 15634.86 398.33 53009.76 88888.00 2019-11-29 04:15:06.906 333 15634.87 398.26 53009.80 88888.00 2019-11-29 04:15:07.406 333 15634.91 398.28 53009.82 88888.00 2019-11-29 04:15:07.906 333 15634.93 398.32 53009.83 88888.00 2019-11-29 04:15:08.406 333 15634.89 398.30 53009.83 88888.00 2019-11-29 04:15:08.906 333 15634.89 398.30 53009.88 88888.00 2019-11-29 04:15:09.406 333 15634.91 398.33 53009.88 88888.00 2019-11-29 04:15:09.906 333 15634.90 398.33 53009.85 88888.00 2019-11-29 04:15:10.406 333 15634.86 398.30 53009.82 88888.00 2019-11-29 04:15:10.906 333 15634.90 398.32 53009.84 88888.00 2019-11-29 04:15:11.406 333 15634.87 398.34 53009.85 88888.00 2019-11-29 04:15:11.906 333 15634.87 398.35 53009.80 88888.00 2019-11-29 04:15:12.406 333 15634.90 398.32 53009.84 88888.00 2019-11-29 04:15:12.906 333 15634.94 398.35 53009.83 88888.00 2019-11-29 04:15:13.406 333 15634.94 398.35 53009.80 88888.00 2019-11-29 04:15:13.906 333 15634.93 398.35 53009.84 88888.00 2019-11-29 04:15:14.406 333 15634.90 398.38 53009.83 88888.00 2019-11-29 04:15:14.906 333 15634.91 398.30 53009.82 88888.00 2019-11-29 04:15:15.406 333 15634.94 398.28 53009.78 88888.00 2019-11-29 04:15:15.906 333 15634.94 398.28 53009.74 88888.00 2019-11-29 04:15:16.406 333 15634.93 398.34 53009.72 88888.00 2019-11-29 04:15:16.906 333 15634.96 398.34 53009.72 88888.00 2019-11-29 04:15:17.406 333 15634.99 398.35 53009.76 88888.00 2019-11-29 04:15:17.906 333 15634.96 398.35 53009.71 88888.00 2019-11-29 04:15:18.406 333 15634.95 398.33 53009.72 88888.00 2019-11-29 04:15:18.906 333 15634.93 398.32 53009.75 88888.00 2019-11-29 04:15:19.406 333 15634.93 398.34 53009.75 88888.00 2019-11-29 04:15:19.906 333 15634.95 398.34 53009.72 88888.00 2019-11-29 04:15:20.406 333 15634.98 398.28 53009.70 88888.00 2019-11-29 04:15:20.906 333 15634.98 398.25 53009.69 88888.00 2019-11-29 04:15:21.406 333 15635.00 398.26 53009.70 88888.00 2019-11-29 04:15:21.906 333 15634.99 398.30 53009.71 88888.00 2019-11-29 04:15:22.406 333 15634.95 398.33 53009.74 88888.00 2019-11-29 04:15:22.906 333 15635.00 398.36 53009.75 88888.00 2019-11-29 04:15:23.406 333 15634.99 398.37 53009.74 88888.00 2019-11-29 04:15:23.906 333 15634.96 398.37 53009.74 88888.00 2019-11-29 04:15:24.406 333 15634.95 398.37 53009.74 88888.00 2019-11-29 04:15:24.906 333 15634.98 398.36 53009.74 88888.00 2019-11-29 04:15:25.406 333 15634.93 398.35 53009.71 88888.00 2019-11-29 04:15:25.906 333 15634.99 398.36 53009.74 88888.00 2019-11-29 04:15:26.406 333 15635.02 398.36 53009.71 88888.00 2019-11-29 04:15:26.906 333 15635.04 398.33 53009.75 88888.00 2019-11-29 04:15:27.406 333 15635.03 398.29 53009.77 88888.00 2019-11-29 04:15:27.906 333 15635.01 398.27 53009.75 88888.00 2019-11-29 04:15:28.406 333 15634.99 398.26 53009.79 88888.00 2019-11-29 04:15:28.906 333 15634.98 398.29 53009.81 88888.00 2019-11-29 04:15:29.406 333 15634.98 398.32 53009.82 88888.00 2019-11-29 04:15:29.906 333 15635.02 398.33 53009.78 88888.00 2019-11-29 04:15:30.406 333 15635.08 398.32 53009.79 88888.00 2019-11-29 04:15:30.906 333 15635.11 398.30 53009.80 88888.00 2019-11-29 04:15:31.406 333 15635.04 398.28 53009.78 88888.00 2019-11-29 04:15:31.906 333 15635.02 398.32 53009.70 88888.00 2019-11-29 04:15:32.406 333 15635.02 398.33 53009.71 88888.00 2019-11-29 04:15:32.906 333 15635.03 398.29 53009.74 88888.00 2019-11-29 04:15:33.406 333 15635.01 398.29 53009.69 88888.00 2019-11-29 04:15:33.906 333 15634.96 398.32 53009.67 88888.00 2019-11-29 04:15:34.406 333 15634.98 398.34 53009.64 88888.00 2019-11-29 04:15:34.906 333 15634.99 398.33 53009.61 88888.00 2019-11-29 04:15:35.406 333 15634.96 398.37 53009.68 88888.00 2019-11-29 04:15:35.906 333 15634.96 398.37 53009.71 88888.00 2019-11-29 04:15:36.406 333 15635.03 398.34 53009.70 88888.00 2019-11-29 04:15:36.906 333 15634.98 398.36 53009.68 88888.00 2019-11-29 04:15:37.406 333 15634.99 398.33 53009.66 88888.00 2019-11-29 04:15:37.906 333 15634.99 398.32 53009.70 88888.00 2019-11-29 04:15:38.406 333 15635.03 398.29 53009.69 88888.00 2019-11-29 04:15:38.906 333 15635.01 398.29 53009.69 88888.00 2019-11-29 04:15:39.406 333 15634.93 398.34 53009.69 88888.00 2019-11-29 04:15:39.906 333 15634.95 398.37 53009.70 88888.00 2019-11-29 04:15:40.406 333 15634.93 398.38 53009.76 88888.00 2019-11-29 04:15:40.906 333 15634.92 398.39 53009.74 88888.00 2019-11-29 04:15:41.406 333 15634.92 398.39 53009.67 88888.00 2019-11-29 04:15:41.906 333 15634.96 398.37 53009.68 88888.00 2019-11-29 04:15:42.406 333 15635.02 398.38 53009.75 88888.00 2019-11-29 04:15:42.906 333 15635.08 398.43 53009.77 88888.00 2019-11-29 04:15:43.406 333 15635.08 398.47 53009.74 88888.00 2019-11-29 04:15:43.906 333 15635.07 398.47 53009.69 88888.00 2019-11-29 04:15:44.406 333 15635.10 398.46 53009.68 88888.00 2019-11-29 04:15:44.906 333 15635.07 398.43 53009.69 88888.00 2019-11-29 04:15:45.406 333 15635.05 398.42 53009.65 88888.00 2019-11-29 04:15:45.906 333 15635.07 398.41 53009.65 88888.00 2019-11-29 04:15:46.406 333 15635.11 398.45 53009.63 88888.00 2019-11-29 04:15:46.906 333 15635.11 398.45 53009.67 88888.00 2019-11-29 04:15:47.406 333 15635.10 398.43 53009.72 88888.00 2019-11-29 04:15:47.906 333 15635.07 398.37 53009.68 88888.00 2019-11-29 04:15:48.406 333 15635.07 398.39 53009.59 88888.00 2019-11-29 04:15:48.906 333 15635.05 398.41 53009.59 88888.00 2019-11-29 04:15:49.406 333 15635.08 398.38 53009.62 88888.00 2019-11-29 04:15:49.906 333 15635.09 398.36 53009.62 88888.00 2019-11-29 04:15:50.406 333 15635.04 398.37 53009.61 88888.00 2019-11-29 04:15:50.906 333 15635.09 398.37 53009.59 88888.00 2019-11-29 04:15:51.406 333 15635.11 398.36 53009.58 88888.00 2019-11-29 04:15:51.906 333 15635.03 398.37 53009.58 88888.00 2019-11-29 04:15:52.406 333 15635.00 398.37 53009.59 88888.00 2019-11-29 04:15:52.906 333 15635.07 398.37 53009.57 88888.00 2019-11-29 04:15:53.406 333 15635.08 398.35 53009.64 88888.00 2019-11-29 04:15:53.906 333 15635.03 398.33 53009.62 88888.00 2019-11-29 04:15:54.406 333 15635.02 398.33 53009.59 88888.00 2019-11-29 04:15:54.906 333 15635.07 398.32 53009.63 88888.00 2019-11-29 04:15:55.406 333 15635.09 398.33 53009.61 88888.00 2019-11-29 04:15:55.906 333 15635.05 398.33 53009.60 88888.00 2019-11-29 04:15:56.406 333 15635.04 398.30 53009.57 88888.00 2019-11-29 04:15:56.906 333 15635.07 398.32 53009.52 88888.00 2019-11-29 04:15:57.406 333 15635.05 398.30 53009.57 88888.00 2019-11-29 04:15:57.906 333 15635.11 398.27 53009.60 88888.00 2019-11-29 04:15:58.406 333 15635.13 398.30 53009.62 88888.00 2019-11-29 04:15:58.906 333 15635.13 398.32 53009.61 88888.00 2019-11-29 04:15:59.406 333 15635.14 398.27 53009.62 88888.00 2019-11-29 04:15:59.906 333 15635.10 398.29 53009.65 88888.00 2019-11-29 04:16:00.406 333 15635.04 398.34 53009.65 88888.00 2019-11-29 04:16:00.906 333 15635.11 398.36 53009.55 88888.00 2019-11-29 04:16:01.406 333 15635.12 398.36 53009.57 88888.00 2019-11-29 04:16:01.906 333 15635.11 398.32 53009.61 88888.00 2019-11-29 04:16:02.406 333 15635.07 398.28 53009.60 88888.00 2019-11-29 04:16:02.906 333 15635.08 398.28 53009.55 88888.00 2019-11-29 04:16:03.406 333 15635.05 398.29 53009.57 88888.00 2019-11-29 04:16:03.906 333 15635.07 398.33 53009.64 88888.00 2019-11-29 04:16:04.406 333 15635.07 398.35 53009.64 88888.00 2019-11-29 04:16:04.906 333 15635.09 398.33 53009.65 88888.00 2019-11-29 04:16:05.406 333 15635.10 398.32 53009.62 88888.00 2019-11-29 04:16:05.906 333 15635.13 398.29 53009.59 88888.00 2019-11-29 04:16:06.406 333 15635.12 398.27 53009.56 88888.00 2019-11-29 04:16:06.906 333 15635.04 398.27 53009.55 88888.00 2019-11-29 04:16:07.406 333 15635.02 398.26 53009.55 88888.00 2019-11-29 04:16:07.906 333 15635.05 398.27 53009.55 88888.00 2019-11-29 04:16:08.406 333 15635.04 398.28 53009.55 88888.00 2019-11-29 04:16:08.906 333 15635.05 398.24 53009.56 88888.00 2019-11-29 04:16:09.406 333 15635.04 398.24 53009.54 88888.00 2019-11-29 04:16:09.906 333 15635.01 398.27 53009.52 88888.00 2019-11-29 04:16:10.406 333 15635.03 398.30 53009.52 88888.00 2019-11-29 04:16:10.906 333 15635.01 398.33 53009.62 88888.00 2019-11-29 04:16:11.406 333 15635.07 398.30 53009.62 88888.00 2019-11-29 04:16:11.906 333 15635.05 398.24 53009.57 88888.00 2019-11-29 04:16:12.406 333 15635.04 398.22 53009.59 88888.00 2019-11-29 04:16:12.906 333 15635.04 398.22 53009.66 88888.00 2019-11-29 04:16:13.406 333 15635.07 398.26 53009.69 88888.00 2019-11-29 04:16:13.906 333 15635.04 398.27 53009.65 88888.00 2019-11-29 04:16:14.406 333 15635.04 398.27 53009.64 88888.00 2019-11-29 04:16:14.906 333 15635.03 398.24 53009.65 88888.00 2019-11-29 04:16:15.406 333 15635.09 398.22 53009.64 88888.00 2019-11-29 04:16:15.906 333 15635.05 398.21 53009.64 88888.00 2019-11-29 04:16:16.406 333 15635.02 398.24 53009.64 88888.00 2019-11-29 04:16:16.906 333 15635.01 398.22 53009.57 88888.00 2019-11-29 04:16:17.406 333 15635.04 398.25 53009.59 88888.00 2019-11-29 04:16:17.906 333 15635.05 398.28 53009.63 88888.00 2019-11-29 04:16:18.406 333 15635.05 398.28 53009.66 88888.00 2019-11-29 04:16:18.906 333 15635.04 398.29 53009.68 88888.00 2019-11-29 04:16:19.406 333 15635.00 398.28 53009.67 88888.00 2019-11-29 04:16:19.906 333 15635.04 398.26 53009.58 88888.00 2019-11-29 04:16:20.406 333 15635.08 398.26 53009.58 88888.00 2019-11-29 04:16:20.906 333 15635.07 398.24 53009.54 88888.00 2019-11-29 04:16:21.406 333 15635.08 398.19 53009.56 88888.00 2019-11-29 04:16:21.906 333 15635.05 398.19 53009.56 88888.00 2019-11-29 04:16:22.406 333 15635.05 398.16 53009.59 88888.00 2019-11-29 04:16:22.906 333 15635.13 398.19 53009.59 88888.00 2019-11-29 04:16:23.406 333 15635.07 398.18 53009.57 88888.00 2019-11-29 04:16:23.906 333 15635.08 398.16 53009.55 88888.00 2019-11-29 04:16:24.406 333 15635.11 398.15 53009.49 88888.00 2019-11-29 04:16:24.906 333 15635.11 398.15 53009.56 88888.00 2019-11-29 04:16:25.406 333 15635.11 398.16 53009.60 88888.00 2019-11-29 04:16:25.906 333 15635.07 398.17 53009.62 88888.00 2019-11-29 04:16:26.406 333 15635.07 398.17 53009.66 88888.00 2019-11-29 04:16:26.906 333 15635.08 398.20 53009.66 88888.00 2019-11-29 04:16:27.406 333 15635.10 398.19 53009.65 88888.00 2019-11-29 04:16:27.906 333 15635.11 398.19 53009.62 88888.00 2019-11-29 04:16:28.406 333 15635.07 398.19 53009.58 88888.00 2019-11-29 04:16:28.906 333 15635.10 398.19 53009.60 88888.00 2019-11-29 04:16:29.406 333 15635.13 398.19 53009.66 88888.00 2019-11-29 04:16:29.906 333 15635.09 398.19 53009.63 88888.00 2019-11-29 04:16:30.406 333 15635.13 398.19 53009.62 88888.00 2019-11-29 04:16:30.906 333 15635.11 398.19 53009.61 88888.00 2019-11-29 04:16:31.406 333 15635.09 398.20 53009.59 88888.00 2019-11-29 04:16:31.906 333 15635.13 398.24 53009.55 88888.00 2019-11-29 04:16:32.406 333 15635.18 398.22 53009.55 88888.00 2019-11-29 04:16:33.406 333 15635.14 398.08 53009.60 88888.00 2019-11-29 04:16:33.906 333 15635.17 398.09 53009.61 88888.00 2019-11-29 04:16:34.406 333 15635.16 398.10 53009.65 88888.00 2019-11-29 04:16:34.906 333 15635.16 398.13 53009.66 88888.00 2019-11-29 04:16:35.406 333 15635.13 398.19 53009.61 88888.00 2019-11-29 04:16:35.906 333 15635.11 398.18 53009.56 88888.00 2019-11-29 04:16:36.406 333 15635.10 398.17 53009.49 88888.00 2019-11-29 04:16:36.906 333 15635.16 398.16 53009.55 88888.00 2019-11-29 04:16:37.406 333 15635.18 398.19 53009.60 88888.00 2019-11-29 04:16:37.906 333 15635.16 398.19 53009.62 88888.00 2019-11-29 04:16:38.406 333 15635.14 398.19 53009.63 88888.00 2019-11-29 04:16:38.906 333 15635.16 398.17 53009.62 88888.00 2019-11-29 04:16:39.406 333 15635.13 398.13 53009.60 88888.00 2019-11-29 04:16:39.906 333 15635.17 398.15 53009.62 88888.00 2019-11-29 04:16:40.406 333 15635.16 398.20 53009.59 88888.00 2019-11-29 04:16:40.906 333 15635.13 398.21 53009.50 88888.00 2019-11-29 04:16:41.406 333 15635.12 398.18 53009.54 88888.00 2019-11-29 04:16:41.906 333 15635.11 398.15 53009.52 88888.00 2019-11-29 04:16:42.406 333 15635.11 398.13 53009.52 88888.00 2019-11-29 04:16:43.406 333 15635.11 398.18 53009.58 88888.00 2019-11-29 04:16:43.906 333 15635.10 398.15 53009.59 88888.00 2019-11-29 04:16:44.406 333 15635.08 398.16 53009.60 88888.00 2019-11-29 04:16:44.906 333 15635.10 398.13 53009.61 88888.00 2019-11-29 04:16:45.406 333 15635.13 398.16 53009.62 88888.00 2019-11-29 04:16:45.906 333 15635.13 398.20 53009.64 88888.00 2019-11-29 04:16:46.406 333 15635.18 398.24 53009.57 88888.00 2019-11-29 04:16:46.906 333 15635.14 398.22 53009.55 88888.00 2019-11-29 04:16:47.406 333 15635.16 398.18 53009.61 88888.00 2019-11-29 04:16:47.906 333 15635.16 398.18 53009.62 88888.00 2019-11-29 04:16:48.406 333 15635.14 398.16 53009.61 88888.00 2019-11-29 04:16:48.906 333 15635.14 398.17 53009.62 88888.00 2019-11-29 04:16:49.406 333 15635.14 398.20 53009.64 88888.00 2019-11-29 04:16:49.906 333 15635.14 398.21 53009.63 88888.00 2019-11-29 04:16:50.406 333 15635.18 398.21 53009.61 88888.00 2019-11-29 04:16:50.906 333 15635.19 398.20 53009.62 88888.00 2019-11-29 04:16:51.406 333 15635.18 398.21 53009.61 88888.00 2019-11-29 04:16:51.906 333 15635.18 398.22 53009.63 88888.00 2019-11-29 04:16:52.406 333 15635.14 398.21 53009.63 88888.00 2019-11-29 04:16:52.906 333 15635.13 398.19 53009.64 88888.00 2019-11-29 04:16:53.406 333 15635.18 398.18 53009.60 88888.00 2019-11-29 04:16:53.906 333 15635.18 398.19 53009.56 88888.00 2019-11-29 04:16:54.406 333 15635.14 398.17 53009.59 88888.00 2019-11-29 04:16:54.906 333 15635.17 398.16 53009.63 88888.00 2019-11-29 04:16:55.406 333 15635.22 398.17 53009.64 88888.00 2019-11-29 04:16:55.906 333 15635.22 398.19 53009.63 88888.00 2019-11-29 04:16:56.406 333 15635.20 398.22 53009.64 88888.00 2019-11-29 04:16:56.906 333 15635.17 398.24 53009.62 88888.00 2019-11-29 04:16:57.406 333 15635.17 398.32 53009.59 88888.00 2019-11-29 04:16:57.906 333 15635.16 398.28 53009.57 88888.00 2019-11-29 04:16:58.406 333 15635.16 398.24 53009.57 88888.00 2019-11-29 04:16:58.906 333 15635.18 398.22 53009.58 88888.00 2019-11-29 04:16:59.406 333 15635.16 398.25 53009.58 88888.00 2019-11-29 04:16:59.906 333 15635.12 398.25 53009.57 88888.00 2019-11-29 04:17:00.406 333 15635.14 398.24 53009.57 88888.00 2019-11-29 04:17:00.906 333 15635.17 398.22 53009.56 88888.00 2019-11-29 04:17:01.406 333 15635.18 398.25 53009.54 88888.00 2019-11-29 04:17:01.906 333 15635.13 398.25 53009.54 88888.00 2019-11-29 04:17:02.406 333 15635.13 398.26 53009.55 88888.00 2019-11-29 04:17:02.906 333 15635.14 398.22 53009.52 88888.00 2019-11-29 04:17:03.406 333 15635.14 398.22 53009.60 88888.00 2019-11-29 04:17:03.906 333 15635.13 398.25 53009.58 88888.00 2019-11-29 04:17:04.406 333 15635.17 398.25 53009.59 88888.00 2019-11-29 04:17:04.906 333 15635.16 398.15 53009.66 88888.00 2019-11-29 04:17:05.406 333 15635.13 398.15 53009.61 88888.00 2019-11-29 04:17:05.906 333 15635.13 398.19 53009.60 88888.00 2019-11-29 04:17:06.406 333 15635.11 398.19 53009.58 88888.00 2019-11-29 04:17:06.906 333 15635.09 398.21 53009.52 88888.00 2019-11-29 04:17:07.406 333 15635.11 398.21 53009.52 88888.00 2019-11-29 04:17:07.906 333 15635.08 398.22 53009.50 88888.00 2019-11-29 04:17:08.406 333 15635.09 398.16 53009.55 88888.00 2019-11-29 04:17:08.906 333 15635.14 398.20 53009.59 88888.00 2019-11-29 04:17:09.406 333 15635.16 398.22 53009.56 88888.00 2019-11-29 04:17:09.906 333 15635.16 398.25 53009.51 88888.00 2019-11-29 04:17:10.406 333 15635.17 398.24 53009.60 88888.00 2019-11-29 04:17:10.906 333 15635.22 398.16 53009.59 88888.00 2019-11-29 04:17:11.406 333 15635.18 398.17 53009.57 88888.00 2019-11-29 04:17:11.906 333 15635.20 398.19 53009.62 88888.00 2019-11-29 04:17:12.406 333 15635.20 398.25 53009.61 88888.00 2019-11-29 04:17:12.906 333 15635.20 398.27 53009.60 88888.00 2019-11-29 04:17:13.406 333 15635.22 398.22 53009.60 88888.00 2019-11-29 04:17:13.906 333 15635.27 398.20 53009.57 88888.00 2019-11-29 04:17:14.906 333 15635.23 398.25 53009.57 88888.00 2019-11-29 04:17:15.406 333 15635.22 398.24 53009.56 88888.00 2019-11-29 04:17:15.906 333 15635.22 398.26 53009.58 88888.00 2019-11-29 04:17:16.406 333 15635.22 398.29 53009.59 88888.00 2019-11-29 04:17:16.906 333 15635.21 398.28 53009.61 88888.00 2019-11-29 04:17:17.406 333 15635.27 398.28 53009.60 88888.00 2019-11-29 04:17:17.906 333 15635.30 398.25 53009.58 88888.00 2019-11-29 04:17:18.406 333 15635.28 398.25 53009.61 88888.00 2019-11-29 04:17:18.906 333 15635.27 398.21 53009.59 88888.00 2019-11-29 04:17:19.406 333 15635.24 398.22 53009.57 88888.00 2019-11-29 04:17:19.906 333 15635.22 398.26 53009.55 88888.00 2019-11-29 04:17:20.406 333 15635.22 398.28 53009.58 88888.00 2019-11-29 04:17:20.906 333 15635.27 398.25 53009.60 88888.00 2019-11-29 04:17:21.406 333 15635.27 398.25 53009.58 88888.00 2019-11-29 04:17:21.906 333 15635.26 398.22 53009.54 88888.00 2019-11-29 04:17:22.406 333 15635.24 398.21 53009.49 88888.00 2019-11-29 04:17:22.906 333 15635.28 398.24 53009.48 88888.00 2019-11-29 04:17:23.406 333 15635.29 398.25 53009.49 88888.00 2019-11-29 04:17:23.906 333 15635.30 398.19 53009.52 88888.00 2019-11-29 04:17:24.907 333 15635.22 398.22 53009.51 88888.00 2019-11-29 04:17:25.407 333 15635.30 398.26 53009.51 88888.00 2019-11-29 04:17:25.907 333 15635.28 398.27 53009.50 88888.00 2019-11-29 04:17:26.407 333 15635.26 398.21 53009.54 88888.00 2019-11-29 04:17:26.907 333 15635.22 398.19 53009.52 88888.00 2019-11-29 04:17:27.407 333 15635.28 398.19 53009.49 88888.00 2019-11-29 04:17:27.907 333 15635.33 398.19 53009.47 88888.00 2019-11-29 04:17:28.407 333 15635.32 398.15 53009.47 88888.00 2019-11-29 04:17:28.907 333 15635.27 398.07 53009.48 88888.00 2019-11-29 04:17:29.407 333 15635.19 398.13 53009.45 88888.00 2019-11-29 04:17:29.907 333 15635.22 398.17 53009.45 88888.00 2019-11-29 04:17:30.407 333 15635.26 398.17 53009.41 88888.00 2019-11-29 04:17:30.907 333 15635.23 398.19 53009.48 88888.00 2019-11-29 04:17:31.407 333 15635.18 398.20 53009.46 88888.00 2019-11-29 04:17:31.907 333 15635.22 398.16 53009.47 88888.00 2019-11-29 04:17:32.907 333 15635.28 398.17 53009.47 88888.00 2019-11-29 04:17:33.407 333 15635.29 398.21 53009.49 88888.00 2019-11-29 04:17:33.907 333 15635.29 398.24 53009.52 88888.00 2019-11-29 04:17:34.407 333 15635.27 398.22 53009.50 88888.00 2019-11-29 04:17:34.907 333 15635.28 398.20 53009.51 88888.00 2019-11-29 04:17:35.407 333 15635.27 398.20 53009.49 88888.00 2019-11-29 04:17:35.907 333 15635.22 398.22 53009.43 88888.00 2019-11-29 04:17:36.407 333 15635.23 398.20 53009.41 88888.00 2019-11-29 04:17:36.907 333 15635.22 398.18 53009.46 88888.00 2019-11-29 04:17:37.407 333 15635.22 398.17 53009.47 88888.00 2019-11-29 04:17:37.907 333 15635.22 398.18 53009.47 88888.00 2019-11-29 04:17:38.407 333 15635.23 398.17 53009.49 88888.00 2019-11-29 04:17:38.907 333 15635.24 398.17 53009.51 88888.00 2019-11-29 04:17:39.407 333 15635.21 398.09 53009.54 88888.00 2019-11-29 04:17:39.907 333 15635.26 398.07 53009.50 88888.00 2019-11-29 04:17:40.407 333 15635.26 398.12 53009.47 88888.00 2019-11-29 04:17:40.907 333 15635.22 398.15 53009.51 88888.00 2019-11-29 04:17:41.407 333 15635.26 398.18 53009.48 88888.00 2019-11-29 04:17:41.907 333 15635.22 398.19 53009.45 88888.00 2019-11-29 04:17:42.407 333 15635.19 398.15 53009.44 88888.00 2019-11-29 04:17:42.907 333 15635.16 398.10 53009.48 88888.00 2019-11-29 04:17:43.407 333 15635.19 397.98 53009.49 88888.00 2019-11-29 04:17:43.907 333 15635.21 398.02 53009.49 88888.00 2019-11-29 04:17:44.407 333 15635.23 398.05 53009.51 88888.00 2019-11-29 04:17:44.907 333 15635.22 398.02 53009.56 88888.00 2019-11-29 04:17:45.407 333 15635.20 398.02 53009.52 88888.00 2019-11-29 04:17:45.907 333 15635.22 398.05 53009.47 88888.00 2019-11-29 04:17:46.407 333 15635.24 398.09 53009.46 88888.00 2019-11-29 04:17:46.907 333 15635.22 398.10 53009.46 88888.00 2019-11-29 04:17:47.407 333 15635.28 398.11 53009.48 88888.00 2019-11-29 04:17:47.907 333 15635.28 398.13 53009.54 88888.00 2019-11-29 04:17:48.407 333 15635.27 398.11 53009.51 88888.00 2019-11-29 04:17:48.907 333 15635.21 398.08 53009.49 88888.00 2019-11-29 04:17:49.407 333 15635.20 398.08 53009.52 88888.00 2019-11-29 04:17:49.907 333 15635.20 398.09 53009.49 88888.00 2019-11-29 04:17:50.407 333 15635.23 398.10 53009.47 88888.00 2019-11-29 04:17:50.907 333 15635.22 398.07 53009.46 88888.00 2019-11-29 04:17:51.407 333 15635.23 398.10 53009.47 88888.00 2019-11-29 04:17:51.907 333 15635.21 398.12 53009.49 88888.00 2019-11-29 04:17:52.407 333 15635.19 398.10 53009.52 88888.00 2019-11-29 04:17:52.907 333 15635.19 398.09 53009.49 88888.00 2019-11-29 04:17:53.407 333 15635.19 398.10 53009.52 88888.00 2019-11-29 04:17:53.907 333 15635.26 398.05 53009.54 88888.00 2019-11-29 04:17:54.407 333 15635.22 398.04 53009.52 88888.00 2019-11-29 04:17:54.907 333 15635.21 398.05 53009.47 88888.00 2019-11-29 04:17:55.407 333 15635.24 398.05 53009.42 88888.00 2019-11-29 04:17:55.907 333 15635.23 398.04 53009.44 88888.00 2019-11-29 04:17:56.407 333 15635.20 398.07 53009.41 88888.00 2019-11-29 04:17:56.907 333 15635.19 398.08 53009.44 88888.00 2019-11-29 04:17:57.407 333 15635.20 398.05 53009.48 88888.00 2019-11-29 04:17:57.907 333 15635.20 398.08 53009.48 88888.00 2019-11-29 04:17:58.407 333 15635.22 398.08 53009.48 88888.00 2019-11-29 04:17:58.907 333 15635.19 398.09 53009.42 88888.00 2019-11-29 04:17:59.407 333 15635.18 398.10 53009.43 88888.00 2019-11-29 04:17:59.907 333 15635.20 398.12 53009.42 88888.00 2019-11-29 04:18:00.407 333 15635.24 398.09 53009.43 88888.00 2019-11-29 04:18:00.907 333 15635.26 398.10 53009.47 88888.00 2019-11-29 04:18:01.407 333 15635.23 398.10 53009.42 88888.00 2019-11-29 04:18:01.907 333 15635.20 398.10 53009.40 88888.00 2019-11-29 04:18:02.407 333 15635.18 398.09 53009.45 88888.00 2019-11-29 04:18:02.907 333 15635.18 398.07 53009.42 88888.00 2019-11-29 04:18:03.407 333 15635.17 398.07 53009.42 88888.00 2019-11-29 04:18:03.907 333 15635.18 398.10 53009.43 88888.00 2019-11-29 04:18:04.407 333 15635.21 398.09 53009.44 88888.00 2019-11-29 04:18:04.907 333 15635.24 398.09 53009.49 88888.00 2019-11-29 04:18:05.407 333 15635.22 398.08 53009.46 88888.00 2019-11-29 04:18:06.407 333 15635.26 398.09 53009.55 88888.00 2019-11-29 04:18:06.907 333 15635.28 398.10 53009.54 88888.00 2019-11-29 04:18:07.407 333 15635.27 398.10 53009.54 88888.00 2019-11-29 04:18:07.907 333 15635.26 398.10 53009.54 88888.00 2019-11-29 04:18:08.407 333 15635.24 398.13 53009.51 88888.00 2019-11-29 04:18:08.907 333 15635.21 398.09 53009.47 88888.00 2019-11-29 04:18:09.407 333 15635.24 398.07 53009.55 88888.00 2019-11-29 04:18:09.907 333 15635.27 398.11 53009.57 88888.00 2019-11-29 04:18:10.407 333 15635.30 398.12 53009.52 88888.00 2019-11-29 04:18:10.907 333 15635.30 398.12 53009.50 88888.00 2019-11-29 04:18:11.407 333 15635.30 398.12 53009.50 88888.00 2019-11-29 04:18:11.907 333 15635.24 398.10 53009.45 88888.00 2019-11-29 04:18:12.407 333 15635.24 398.16 53009.48 88888.00 2019-11-29 04:18:12.907 333 15635.23 398.17 53009.46 88888.00 2019-11-29 04:18:13.407 333 15635.30 398.16 53009.47 88888.00 2019-11-29 04:18:13.907 333 15635.33 398.12 53009.46 88888.00 2019-11-29 04:18:14.407 333 15635.31 398.13 53009.44 88888.00 2019-11-29 04:18:14.907 333 15635.29 398.15 53009.46 88888.00 2019-11-29 04:18:15.407 333 15635.31 398.15 53009.46 88888.00 2019-11-29 04:18:15.907 333 15635.31 398.13 53009.51 88888.00 2019-11-29 04:18:16.407 333 15635.33 398.12 53009.49 88888.00 2019-11-29 04:18:16.907 333 15635.31 398.13 53009.48 88888.00 2019-11-29 04:18:17.407 333 15635.31 398.11 53009.48 88888.00 2019-11-29 04:18:17.907 333 15635.33 398.09 53009.49 88888.00 2019-11-29 04:18:18.407 333 15635.36 398.08 53009.49 88888.00 2019-11-29 04:18:18.907 333 15635.33 398.10 53009.48 88888.00 2019-11-29 04:18:19.407 333 15635.31 398.13 53009.44 88888.00 2019-11-29 04:18:19.907 333 15635.35 398.13 53009.38 88888.00 2019-11-29 04:18:20.407 333 15635.35 398.12 53009.42 88888.00 2019-11-29 04:18:20.907 333 15635.32 398.11 53009.49 88888.00 2019-11-29 04:18:21.407 333 15635.35 398.13 53009.49 88888.00 2019-11-29 04:18:21.907 333 15635.32 398.13 53009.43 88888.00 2019-11-29 04:18:22.407 333 15635.33 398.17 53009.39 88888.00 2019-11-29 04:18:22.907 333 15635.35 398.12 53009.43 88888.00 2019-11-29 04:18:23.407 333 15635.38 398.15 53009.42 88888.00 2019-11-29 04:18:23.907 333 15635.38 398.15 53009.46 88888.00 2019-11-29 04:18:24.407 333 15635.32 398.13 53009.43 88888.00 2019-11-29 04:18:24.907 333 15635.30 398.11 53009.40 88888.00 2019-11-29 04:18:25.407 333 15635.32 398.13 53009.36 88888.00 2019-11-29 04:18:25.907 333 15635.36 398.16 53009.36 88888.00 2019-11-29 04:18:26.407 333 15635.33 398.17 53009.38 88888.00 2019-11-29 04:18:26.907 333 15635.31 398.15 53009.35 88888.00 2019-11-29 04:18:27.407 333 15635.31 398.15 53009.32 88888.00 2019-11-29 04:18:27.907 333 15635.28 398.18 53009.39 88888.00 2019-11-29 04:18:28.407 333 15635.28 398.19 53009.43 88888.00 2019-11-29 04:18:28.907 333 15635.31 398.17 53009.43 88888.00 2019-11-29 04:18:29.407 333 15635.31 398.16 53009.42 88888.00 2019-11-29 04:18:29.907 333 15635.29 398.15 53009.40 88888.00 2019-11-29 04:18:30.407 333 15635.27 398.12 53009.42 88888.00 2019-11-29 04:18:30.907 333 15635.22 398.11 53009.43 88888.00 2019-11-29 04:18:31.407 333 15635.27 398.13 53009.42 88888.00 2019-11-29 04:18:31.907 333 15635.31 398.13 53009.41 88888.00 2019-11-29 04:18:32.407 333 15635.39 398.13 53009.43 88888.00 2019-11-29 04:18:32.907 333 15635.40 398.15 53009.47 88888.00 2019-11-29 04:18:33.407 333 15635.35 398.12 53009.47 88888.00 2019-11-29 04:18:33.907 333 15635.36 398.12 53009.43 88888.00 2019-11-29 04:18:34.407 333 15635.31 398.12 53009.44 88888.00 2019-11-29 04:18:34.907 333 15635.31 398.10 53009.44 88888.00 2019-11-29 04:18:35.407 333 15635.31 398.09 53009.46 88888.00 2019-11-29 04:18:35.907 333 15635.31 398.10 53009.46 88888.00 2019-11-29 04:18:36.407 333 15635.31 398.11 53009.46 88888.00 2019-11-29 04:18:36.907 333 15635.31 398.13 53009.49 88888.00 2019-11-29 04:18:37.407 333 15635.31 398.15 53009.44 88888.00 2019-11-29 04:18:37.907 333 15635.31 398.15 53009.43 88888.00 2019-11-29 04:18:38.407 333 15635.36 398.10 53009.45 88888.00 2019-11-29 04:18:38.907 333 15635.39 398.10 53009.44 88888.00 2019-11-29 04:18:39.407 333 15635.36 398.11 53009.45 88888.00 2019-11-29 04:18:39.907 333 15635.35 398.15 53009.42 88888.00 2019-11-29 04:18:40.407 333 15635.35 398.12 53009.45 88888.00 2019-11-29 04:18:40.907 333 15635.35 398.13 53009.39 88888.00 2019-11-29 04:18:41.407 333 15635.32 398.20 53009.36 88888.00 2019-11-29 04:18:41.907 333 15635.32 398.17 53009.35 88888.00 2019-11-29 04:18:42.407 333 15635.36 398.16 53009.35 88888.00 2019-11-29 04:18:42.907 333 15635.36 398.15 53009.36 88888.00 2019-11-29 04:18:43.407 333 15635.36 398.17 53009.41 88888.00 2019-11-29 04:18:43.907 333 15635.36 398.18 53009.43 88888.00 2019-11-29 04:18:44.407 333 15635.36 398.19 53009.44 88888.00 2019-11-29 04:18:44.907 333 15635.35 398.19 53009.41 88888.00 2019-11-29 04:18:45.407 333 15635.31 398.19 53009.38 88888.00 2019-11-29 04:18:45.907 333 15635.33 398.20 53009.36 88888.00 2019-11-29 04:18:46.407 333 15635.33 398.20 53009.34 88888.00 2019-11-29 04:18:46.907 333 15635.32 398.18 53009.36 88888.00 2019-11-29 04:18:47.907 333 15635.35 398.16 53009.37 88888.00 2019-11-29 04:18:48.407 333 15635.33 398.13 53009.34 88888.00 2019-11-29 04:18:48.907 333 15635.37 398.19 53009.36 88888.00 2019-11-29 04:18:49.407 333 15635.31 398.19 53009.41 88888.00 2019-11-29 04:18:49.907 333 15635.30 398.18 53009.45 88888.00 2019-11-29 04:18:50.407 333 15635.30 398.19 53009.42 88888.00 2019-11-29 04:18:50.907 333 15635.26 398.22 53009.41 88888.00 2019-11-29 04:18:51.407 333 15635.22 398.20 53009.41 88888.00 2019-11-29 04:18:51.907 333 15635.26 398.16 53009.35 88888.00 2019-11-29 04:18:52.407 333 15635.26 398.19 53009.31 88888.00 2019-11-29 04:18:52.907 333 15635.27 398.21 53009.31 88888.00 2019-11-29 04:18:53.407 333 15635.29 398.21 53009.31 88888.00 2019-11-29 04:18:53.907 333 15635.27 398.16 53009.36 88888.00 2019-11-29 04:18:54.407 333 15635.22 398.16 53009.34 88888.00 2019-11-29 04:18:54.907 333 15635.24 398.19 53009.41 88888.00 2019-11-29 04:18:55.907 333 15635.26 398.17 53009.43 88888.00 2019-11-29 04:18:56.407 333 15635.28 398.18 53009.40 88888.00 2019-11-29 04:18:56.907 333 15635.29 398.18 53009.41 88888.00 2019-11-29 04:18:57.407 333 15635.28 398.19 53009.43 88888.00 2019-11-29 04:18:57.907 333 15635.28 398.17 53009.44 88888.00 2019-11-29 04:18:58.407 333 15635.24 398.15 53009.42 88888.00 2019-11-29 04:18:58.907 333 15635.22 398.16 53009.40 88888.00 2019-11-29 04:18:59.407 333 15635.27 398.16 53009.38 88888.00 2019-11-29 04:18:59.907 333 15635.27 398.15 53009.35 88888.00 2019-11-29 04:19:00.407 333 15635.26 398.12 53009.37 88888.00 2019-11-29 04:19:00.907 333 15635.28 398.15 53009.40 88888.00 2019-11-29 04:19:01.407 333 15635.28 398.11 53009.37 88888.00 2019-11-29 04:19:01.907 333 15635.35 398.09 53009.43 88888.00 2019-11-29 04:19:02.407 333 15635.32 398.07 53009.45 88888.00 2019-11-29 04:19:02.907 333 15635.31 398.08 53009.45 88888.00 2019-11-29 04:19:03.407 333 15635.30 398.08 53009.44 88888.00 2019-11-29 04:19:03.907 333 15635.29 398.03 53009.45 88888.00 2019-11-29 04:19:04.407 333 15635.27 398.03 53009.48 88888.00 2019-11-29 04:19:04.907 333 15635.26 398.07 53009.41 88888.00 2019-11-29 04:19:05.407 333 15635.32 398.12 53009.43 88888.00 2019-11-29 04:19:05.907 333 15635.30 398.13 53009.48 88888.00 2019-11-29 04:19:06.407 333 15635.31 398.10 53009.41 88888.00 2019-11-29 04:19:06.907 333 15635.29 398.07 53009.40 88888.00 2019-11-29 04:19:07.407 333 15635.28 398.11 53009.40 88888.00 2019-11-29 04:19:07.907 333 15635.31 398.15 53009.42 88888.00 2019-11-29 04:19:08.407 333 15635.24 398.16 53009.36 88888.00 2019-11-29 04:19:08.907 333 15635.27 398.13 53009.37 88888.00 2019-11-29 04:19:09.407 333 15635.27 398.13 53009.37 88888.00 2019-11-29 04:19:09.907 333 15635.27 398.11 53009.37 88888.00 2019-11-29 04:19:10.407 333 15635.27 398.10 53009.37 88888.00 2019-11-29 04:19:10.907 333 15635.29 398.09 53009.29 88888.00 2019-11-29 04:19:11.407 333 15635.29 398.11 53009.30 88888.00 2019-11-29 04:19:11.907 333 15635.28 398.10 53009.36 88888.00 2019-11-29 04:19:12.407 333 15635.24 398.15 53009.36 88888.00 2019-11-29 04:19:12.907 333 15635.27 398.15 53009.34 88888.00 2019-11-29 04:19:13.407 333 15635.27 398.11 53009.30 88888.00 2019-11-29 04:19:13.907 333 15635.22 398.15 53009.35 88888.00 2019-11-29 04:19:14.407 333 15635.21 398.17 53009.38 88888.00 2019-11-29 04:19:14.907 333 15635.18 398.17 53009.37 88888.00 2019-11-29 04:19:15.407 333 15635.20 398.16 53009.36 88888.00 2019-11-29 04:19:15.907 333 15635.24 398.15 53009.36 88888.00 2019-11-29 04:19:16.407 333 15635.26 398.15 53009.32 88888.00 2019-11-29 04:19:16.907 333 15635.31 398.17 53009.27 88888.00 2019-11-29 04:19:17.407 333 15635.29 398.17 53009.28 88888.00 2019-11-29 04:19:17.907 333 15635.29 398.17 53009.32 88888.00 2019-11-29 04:19:18.407 333 15635.31 398.16 53009.29 88888.00 2019-11-29 04:19:19.407 333 15635.32 398.19 53009.39 88888.00 2019-11-29 04:19:19.907 333 15635.33 398.16 53009.40 88888.00 2019-11-29 04:19:20.407 333 15635.36 398.16 53009.42 88888.00 2019-11-29 04:19:20.907 333 15635.36 398.16 53009.37 88888.00 2019-11-29 04:19:21.407 333 15635.38 398.17 53009.37 88888.00 2019-11-29 04:19:21.907 333 15635.36 398.12 53009.38 88888.00 2019-11-29 04:19:22.407 333 15635.31 398.16 53009.34 88888.00 2019-11-29 04:19:22.907 333 15635.33 398.17 53009.34 88888.00 2019-11-29 04:19:23.407 333 15635.32 398.12 53009.34 88888.00 2019-11-29 04:19:23.907 333 15635.33 398.11 53009.30 88888.00 2019-11-29 04:19:24.407 333 15635.30 398.17 53009.34 88888.00 2019-11-29 04:19:24.907 333 15635.31 398.15 53009.36 88888.00 2019-11-29 04:19:25.407 333 15635.33 398.16 53009.32 88888.00 2019-11-29 04:19:25.907 333 15635.38 398.21 53009.38 88888.00 2019-11-29 04:19:26.407 333 15635.36 398.21 53009.37 88888.00 2019-11-29 04:19:26.907 333 15635.35 398.18 53009.36 88888.00 2019-11-29 04:19:27.407 333 15635.33 398.21 53009.40 88888.00 2019-11-29 04:19:27.907 333 15635.33 398.20 53009.41 88888.00 2019-11-29 04:19:28.407 333 15635.33 398.18 53009.38 88888.00 2019-11-29 04:19:29.407 333 15635.35 398.16 53009.42 88888.00 2019-11-29 04:19:29.907 333 15635.33 398.15 53009.40 88888.00 2019-11-29 04:19:30.407 333 15635.33 398.20 53009.38 88888.00 2019-11-29 04:19:30.907 333 15635.30 398.22 53009.35 88888.00 2019-11-29 04:19:31.407 333 15635.30 398.19 53009.31 88888.00 2019-11-29 04:19:31.907 333 15635.29 398.19 53009.38 88888.00 2019-11-29 04:19:32.407 333 15635.29 398.15 53009.42 88888.00 2019-11-29 04:19:32.907 333 15635.28 398.15 53009.41 88888.00 2019-11-29 04:19:33.407 333 15635.28 398.12 53009.38 88888.00 2019-11-29 04:19:33.907 333 15635.29 398.12 53009.37 88888.00 2019-11-29 04:19:34.407 333 15635.32 398.10 53009.43 88888.00 2019-11-29 04:19:34.907 333 15635.31 398.10 53009.41 88888.00 2019-11-29 04:19:35.407 333 15635.29 398.15 53009.37 88888.00 2019-11-29 04:19:35.907 333 15635.27 398.18 53009.35 88888.00 2019-11-29 04:19:36.407 333 15635.29 398.17 53009.35 88888.00 2019-11-29 04:19:36.907 333 15635.29 398.11 53009.35 88888.00 2019-11-29 04:19:37.407 333 15635.30 398.16 53009.39 88888.00 2019-11-29 04:19:37.907 333 15635.30 398.16 53009.38 88888.00 2019-11-29 04:19:38.407 333 15635.29 398.15 53009.36 88888.00 2019-11-29 04:19:38.907 333 15635.23 398.18 53009.30 88888.00 2019-11-29 04:19:39.407 333 15635.23 398.19 53009.32 88888.00 2019-11-29 04:19:39.907 333 15635.30 398.20 53009.36 88888.00 2019-11-29 04:19:40.407 333 15635.24 398.24 53009.34 88888.00 2019-11-29 04:19:40.907 333 15635.24 398.22 53009.32 88888.00 2019-11-29 04:19:41.407 333 15635.28 398.21 53009.31 88888.00 2019-11-29 04:19:41.907 333 15635.27 398.20 53009.36 88888.00 2019-11-29 04:19:42.407 333 15635.27 398.19 53009.38 88888.00 2019-11-29 04:19:42.907 333 15635.26 398.15 53009.39 88888.00 2019-11-29 04:19:43.407 333 15635.29 398.12 53009.39 88888.00 2019-11-29 04:19:43.907 333 15635.27 398.12 53009.36 88888.00 2019-11-29 04:19:44.407 333 15635.29 398.13 53009.37 88888.00 2019-11-29 04:19:44.907 333 15635.28 398.15 53009.36 88888.00 2019-11-29 04:19:45.407 333 15635.27 398.17 53009.39 88888.00 2019-11-29 04:19:45.907 333 15635.22 398.15 53009.35 88888.00 2019-11-29 04:19:46.407 333 15635.23 398.13 53009.32 88888.00 2019-11-29 04:19:46.907 333 15635.26 398.16 53009.37 88888.00 2019-11-29 04:19:47.407 333 15635.24 398.15 53009.39 88888.00 2019-11-29 04:19:47.907 333 15635.27 398.15 53009.36 88888.00 2019-11-29 04:19:48.407 333 15635.29 398.13 53009.32 88888.00 2019-11-29 04:19:48.907 333 15635.28 398.15 53009.35 88888.00 2019-11-29 04:19:49.407 333 15635.29 398.18 53009.32 88888.00 2019-11-29 04:19:49.907 333 15635.30 398.15 53009.29 88888.00 2019-11-29 04:19:50.407 333 15635.29 398.15 53009.31 88888.00 2019-11-29 04:19:50.907 333 15635.29 398.17 53009.28 88888.00 2019-11-29 04:19:51.407 333 15635.30 398.17 53009.32 88888.00 2019-11-29 04:19:51.907 333 15635.31 398.16 53009.37 88888.00 2019-11-29 04:19:52.407 333 15635.28 398.18 53009.35 88888.00 2019-11-29 04:19:52.907 333 15635.29 398.19 53009.30 88888.00 2019-11-29 04:19:53.407 333 15635.32 398.16 53009.32 88888.00 2019-11-29 04:19:53.907 333 15635.31 398.16 53009.37 88888.00 2019-11-29 04:19:54.407 333 15635.29 398.16 53009.37 88888.00 2019-11-29 04:19:54.907 333 15635.29 398.17 53009.39 88888.00 2019-11-29 04:19:55.407 333 15635.31 398.16 53009.35 88888.00 2019-11-29 04:19:55.907 333 15635.36 398.17 53009.37 88888.00 2019-11-29 04:19:56.407 333 15635.40 398.12 53009.38 88888.00 2019-11-29 04:19:56.907 333 15635.40 398.15 53009.37 88888.00 2019-11-29 04:19:57.407 333 15635.38 398.17 53009.37 88888.00 2019-11-29 04:19:57.907 333 15635.41 398.12 53009.36 88888.00 2019-11-29 04:19:58.407 333 15635.37 398.15 53009.35 88888.00 2019-11-29 04:19:58.907 333 15635.40 398.17 53009.35 88888.00 2019-11-29 04:19:59.407 333 15635.36 398.18 53009.31 88888.00 2019-11-29 04:19:59.907 333 15635.35 398.19 53009.28 88888.00 2019-11-29 04:20:00.907 333 15635.37 398.15 53009.30 88888.00 2019-11-29 04:20:01.407 333 15635.40 398.15 53009.31 88888.00 2019-11-29 04:20:01.907 333 15635.37 398.17 53009.39 88888.00 2019-11-29 04:20:02.407 333 15635.33 398.19 53009.37 88888.00 2019-11-29 04:20:02.907 333 15635.35 398.18 53009.32 88888.00 2019-11-29 04:20:03.407 333 15635.36 398.15 53009.36 88888.00 2019-11-29 04:20:03.907 333 15635.30 398.15 53009.32 88888.00 2019-11-29 04:20:04.407 333 15635.33 398.15 53009.36 88888.00 2019-11-29 04:20:04.907 333 15635.30 398.17 53009.38 88888.00 2019-11-29 04:20:05.407 333 15635.32 398.22 53009.41 88888.00 2019-11-29 04:20:05.907 333 15635.35 398.24 53009.43 88888.00 2019-11-29 04:20:06.407 333 15635.35 398.27 53009.41 88888.00 2019-11-29 04:20:06.907 333 15635.36 398.24 53009.38 88888.00 2019-11-29 04:20:07.407 333 15635.39 398.25 53009.38 88888.00 2019-11-29 04:20:07.907 333 15635.40 398.24 53009.40 88888.00 2019-11-29 04:20:08.407 333 15635.35 398.19 53009.41 88888.00 2019-11-29 04:20:08.907 333 15635.36 398.19 53009.42 88888.00 2019-11-29 04:20:09.407 333 15635.36 398.18 53009.37 88888.00 2019-11-29 04:20:09.907 333 15635.39 398.19 53009.38 88888.00 2019-11-29 04:20:10.907 333 15635.33 398.17 53009.36 88888.00 2019-11-29 04:20:11.407 333 15635.31 398.16 53009.39 88888.00 2019-11-29 04:20:11.907 333 15635.38 398.12 53009.41 88888.00 2019-11-29 04:20:12.407 333 15635.38 398.09 53009.41 88888.00 2019-11-29 04:20:12.907 333 15635.37 398.13 53009.41 88888.00 2019-11-29 04:20:13.407 333 15635.39 398.17 53009.35 88888.00 2019-11-29 04:20:13.907 333 15635.42 398.18 53009.37 88888.00 2019-11-29 04:20:14.407 333 15635.41 398.13 53009.40 88888.00 2019-11-29 04:20:14.907 333 15635.45 398.15 53009.37 88888.00 2019-11-29 04:20:15.407 333 15635.47 398.18 53009.32 88888.00 2019-11-29 04:20:15.907 333 15635.41 398.19 53009.34 88888.00 2019-11-29 04:20:16.407 333 15635.40 398.18 53009.32 88888.00 2019-11-29 04:20:16.907 333 15635.39 398.20 53009.34 88888.00 2019-11-29 04:20:17.407 333 15635.40 398.24 53009.36 88888.00 2019-11-29 04:20:17.907 333 15635.40 398.21 53009.38 88888.00 2019-11-29 04:20:18.907 333 15635.40 398.24 53009.30 88888.00 2019-11-29 04:20:19.407 333 15635.39 398.25 53009.28 88888.00 2019-11-29 04:20:19.907 333 15635.40 398.24 53009.32 88888.00 2019-11-29 04:20:20.407 333 15635.41 398.20 53009.35 88888.00 2019-11-29 04:20:20.907 333 15635.39 398.19 53009.37 88888.00 2019-11-29 04:20:21.407 333 15635.36 398.19 53009.34 88888.00 2019-11-29 04:20:21.907 333 15635.35 398.19 53009.32 88888.00 2019-11-29 04:20:22.407 333 15635.38 398.19 53009.36 88888.00 2019-11-29 04:20:22.907 333 15635.37 398.18 53009.38 88888.00 2019-11-29 04:20:23.407 333 15635.39 398.19 53009.38 88888.00 2019-11-29 04:20:23.907 333 15635.38 398.18 53009.38 88888.00 2019-11-29 04:20:24.407 333 15635.39 398.20 53009.37 88888.00 2019-11-29 04:20:24.907 333 15635.39 398.21 53009.38 88888.00 2019-11-29 04:20:25.407 333 15635.37 398.20 53009.35 88888.00 2019-11-29 04:20:25.907 333 15635.33 398.17 53009.35 88888.00 2019-11-29 04:20:26.407 333 15635.39 398.17 53009.35 88888.00 2019-11-29 04:20:26.907 333 15635.39 398.15 53009.35 88888.00 2019-11-29 04:20:27.407 333 15635.38 398.12 53009.29 88888.00 2019-11-29 04:20:27.907 333 15635.38 398.18 53009.30 88888.00 2019-11-29 04:20:28.407 333 15635.37 398.19 53009.35 88888.00 2019-11-29 04:20:28.907 333 15635.38 398.19 53009.30 88888.00 2019-11-29 04:20:29.407 333 15635.36 398.20 53009.28 88888.00 2019-11-29 04:20:29.907 333 15635.32 398.22 53009.28 88888.00 2019-11-29 04:20:30.407 333 15635.29 398.21 53009.31 88888.00 2019-11-29 04:20:30.907 333 15635.30 398.22 53009.34 88888.00 2019-11-29 04:20:31.407 333 15635.29 398.20 53009.32 88888.00 2019-11-29 04:20:31.907 333 15635.27 398.19 53009.37 88888.00 2019-11-29 04:20:32.407 333 15635.27 398.18 53009.39 88888.00 2019-11-29 04:20:32.907 333 15635.27 398.19 53009.35 88888.00 2019-11-29 04:20:33.407 333 15635.30 398.20 53009.31 88888.00 2019-11-29 04:20:33.907 333 15635.31 398.20 53009.37 88888.00 2019-11-29 04:20:34.407 333 15635.31 398.19 53009.38 88888.00 2019-11-29 04:20:34.907 333 15635.27 398.20 53009.36 88888.00 2019-11-29 04:20:35.407 333 15635.28 398.20 53009.35 88888.00 2019-11-29 04:20:35.907 333 15635.31 398.18 53009.40 88888.00 2019-11-29 04:20:36.407 333 15635.29 398.15 53009.40 88888.00 2019-11-29 04:20:36.907 333 15635.29 398.22 53009.35 88888.00 2019-11-29 04:20:37.407 333 15635.30 398.20 53009.31 88888.00 2019-11-29 04:20:37.907 333 15635.31 398.19 53009.38 88888.00 2019-11-29 04:20:38.407 333 15635.30 398.18 53009.39 88888.00 2019-11-29 04:20:38.907 333 15635.33 398.19 53009.42 88888.00 2019-11-29 04:20:39.407 333 15635.35 398.19 53009.48 88888.00 2019-11-29 04:20:39.907 333 15635.31 398.22 53009.45 88888.00 2019-11-29 04:20:40.407 333 15635.35 398.24 53009.40 88888.00 2019-11-29 04:20:40.907 333 15635.33 398.21 53009.40 88888.00 2019-11-29 04:20:41.407 333 15635.36 398.18 53009.40 88888.00 2019-11-29 04:20:42.407 333 15635.36 398.17 53009.37 88888.00 2019-11-29 04:20:42.907 333 15635.40 398.18 53009.34 88888.00 2019-11-29 04:20:43.407 333 15635.40 398.20 53009.30 88888.00 2019-11-29 04:20:43.907 333 15635.33 398.21 53009.29 88888.00 2019-11-29 04:20:44.407 333 15635.36 398.21 53009.28 88888.00 2019-11-29 04:20:44.907 333 15635.36 398.22 53009.31 88888.00 2019-11-29 04:20:45.407 333 15635.37 398.21 53009.30 88888.00 2019-11-29 04:20:45.907 333 15635.38 398.20 53009.29 88888.00 2019-11-29 04:20:46.407 333 15635.35 398.21 53009.32 88888.00 2019-11-29 04:20:46.907 333 15635.35 398.22 53009.36 88888.00 2019-11-29 04:20:47.407 333 15635.36 398.26 53009.31 88888.00 2019-11-29 04:20:47.907 333 15635.33 398.28 53009.28 88888.00 2019-11-29 04:20:48.407 333 15635.33 398.24 53009.25 88888.00 2019-11-29 04:20:48.907 333 15635.33 398.25 53009.23 88888.00 2019-11-29 04:20:49.407 333 15635.33 398.22 53009.25 88888.00 2019-11-29 04:20:49.907 333 15635.32 398.18 53009.28 88888.00 2019-11-29 04:20:50.407 333 15635.32 398.19 53009.25 88888.00 2019-11-29 04:20:50.907 333 15635.32 398.19 53009.22 88888.00 2019-11-29 04:20:51.407 333 15635.33 398.19 53009.20 88888.00 2019-11-29 04:20:51.907 333 15635.37 398.17 53009.24 88888.00 2019-11-29 04:20:52.407 333 15635.37 398.16 53009.28 88888.00 2019-11-29 04:20:52.907 333 15635.36 398.16 53009.34 88888.00 2019-11-29 04:20:53.407 333 15635.32 398.16 53009.32 88888.00 2019-11-29 04:20:53.907 333 15635.36 398.16 53009.32 88888.00 2019-11-29 04:20:54.407 333 15635.38 398.15 53009.31 88888.00 2019-11-29 04:20:54.907 333 15635.38 398.12 53009.30 88888.00 2019-11-29 04:20:55.407 333 15635.37 398.15 53009.37 88888.00 2019-11-29 04:20:55.907 333 15635.37 398.18 53009.36 88888.00 2019-11-29 04:20:56.407 333 15635.40 398.20 53009.31 88888.00 2019-11-29 04:20:56.907 333 15635.42 398.19 53009.27 88888.00 2019-11-29 04:20:57.407 333 15635.45 398.19 53009.27 88888.00 2019-11-29 04:20:57.907 333 15635.41 398.19 53009.25 88888.00 2019-11-29 04:20:58.407 333 15635.44 398.21 53009.27 88888.00 2019-11-29 04:20:58.907 333 15635.40 398.20 53009.28 88888.00 2019-11-29 04:20:59.407 333 15635.46 398.22 53009.22 88888.00 2019-11-29 04:20:59.907 333 15635.41 398.22 53009.22 88888.00 2019-11-29 04:21:00.407 333 15635.42 398.19 53009.24 88888.00 2019-11-29 04:21:00.907 333 15635.38 398.17 53009.24 88888.00 2019-11-29 04:21:01.407 333 15635.35 398.13 53009.29 88888.00 2019-11-29 04:21:01.907 333 15635.39 398.11 53009.29 88888.00 2019-11-29 04:21:02.407 333 15635.40 398.18 53009.27 88888.00 2019-11-29 04:21:02.907 333 15635.37 398.18 53009.25 88888.00 2019-11-29 04:21:03.407 333 15635.38 398.19 53009.22 88888.00 2019-11-29 04:21:03.907 333 15635.42 398.20 53009.23 88888.00 2019-11-29 04:21:04.407 333 15635.46 398.16 53009.23 88888.00 2019-11-29 04:21:04.907 333 15635.46 398.16 53009.22 88888.00 2019-11-29 04:21:05.407 333 15635.48 398.16 53009.21 88888.00 2019-11-29 04:21:05.907 333 15635.47 398.15 53009.21 88888.00 2019-11-29 04:21:06.407 333 15635.48 398.15 53009.24 88888.00 2019-11-29 04:21:06.907 333 15635.47 398.16 53009.25 88888.00 2019-11-29 04:21:07.407 333 15635.49 398.18 53009.25 88888.00 2019-11-29 04:21:07.907 333 15635.49 398.19 53009.19 88888.00 2019-11-29 04:21:08.407 333 15635.49 398.21 53009.17 88888.00 2019-11-29 04:21:08.907 333 15635.49 398.22 53009.17 88888.00 2019-11-29 04:21:09.407 333 15635.42 398.21 53009.16 88888.00 2019-11-29 04:21:09.907 333 15635.47 398.22 53009.19 88888.00 2019-11-29 04:21:10.407 333 15635.53 398.24 53009.15 88888.00 2019-11-29 04:21:10.907 333 15635.49 398.25 53009.12 88888.00 2019-11-29 04:21:11.407 333 15635.45 398.24 53009.16 88888.00 2019-11-29 04:21:11.907 333 15635.46 398.24 53009.21 88888.00 2019-11-29 04:21:12.407 333 15635.45 398.22 53009.19 88888.00 2019-11-29 04:21:12.907 333 15635.48 398.26 53009.22 88888.00 2019-11-29 04:21:13.907 333 15635.47 398.26 53009.26 88888.00 2019-11-29 04:21:14.407 333 15635.49 398.28 53009.23 88888.00 2019-11-29 04:21:14.907 333 15635.48 398.30 53009.21 88888.00 2019-11-29 04:21:15.407 333 15635.49 398.29 53009.18 88888.00 2019-11-29 04:21:15.907 333 15635.47 398.27 53009.19 88888.00 2019-11-29 04:21:16.407 333 15635.50 398.26 53009.22 88888.00 2019-11-29 04:21:16.907 333 15635.46 398.26 53009.26 88888.00 2019-11-29 04:21:17.407 333 15635.42 398.26 53009.26 88888.00 2019-11-29 04:21:17.907 333 15635.47 398.28 53009.23 88888.00 2019-11-29 04:21:18.407 333 15635.50 398.28 53009.23 88888.00 2019-11-29 04:21:18.907 333 15635.48 398.26 53009.29 88888.00 2019-11-29 04:21:19.407 333 15635.49 398.22 53009.24 88888.00 2019-11-29 04:21:19.907 333 15635.51 398.22 53009.18 88888.00 2019-11-29 04:21:20.407 333 15635.48 398.22 53009.25 88888.00 2019-11-29 04:21:20.907 333 15635.45 398.22 53009.26 88888.00 2019-11-29 04:21:21.907 333 15635.42 398.27 53009.23 88888.00 2019-11-29 04:21:22.407 333 15635.41 398.27 53009.25 88888.00 2019-11-29 04:21:22.907 333 15635.45 398.28 53009.24 88888.00 2019-11-29 04:21:23.407 333 15635.46 398.30 53009.24 88888.00 2019-11-29 04:21:23.907 333 15635.44 398.29 53009.20 88888.00 2019-11-29 04:21:24.407 333 15635.40 398.29 53009.20 88888.00 2019-11-29 04:21:24.907 333 15635.41 398.29 53009.22 88888.00 2019-11-29 04:21:25.407 333 15635.41 398.26 53009.23 88888.00 2019-11-29 04:21:25.907 333 15635.45 398.28 53009.20 88888.00 2019-11-29 04:21:26.407 333 15635.40 398.30 53009.21 88888.00 2019-11-29 04:21:26.907 333 15635.45 398.30 53009.19 88888.00 2019-11-29 04:21:27.407 333 15635.47 398.28 53009.12 88888.00 2019-11-29 04:21:27.907 333 15635.44 398.25 53009.12 88888.00 2019-11-29 04:21:28.407 333 15635.40 398.20 53009.15 88888.00 2019-11-29 04:21:28.907 333 15635.42 398.20 53009.16 88888.00 2019-11-29 04:21:29.407 333 15635.45 398.27 53009.20 88888.00 2019-11-29 04:21:29.907 333 15635.41 398.32 53009.23 88888.00 2019-11-29 04:21:30.407 333 15635.44 398.32 53009.25 88888.00 2019-11-29 04:21:30.907 333 15635.45 398.32 53009.27 88888.00 2019-11-29 04:21:31.407 333 15635.47 398.30 53009.34 88888.00 2019-11-29 04:21:31.907 333 15635.47 398.29 53009.31 88888.00 2019-11-29 04:21:32.407 333 15635.47 398.26 53009.32 88888.00 2019-11-29 04:21:32.907 333 15635.51 398.26 53009.38 88888.00 2019-11-29 04:21:33.407 333 15635.51 398.26 53009.37 88888.00 2019-11-29 04:21:33.907 333 15635.48 398.25 53009.38 88888.00 2019-11-29 04:21:34.407 333 15635.47 398.25 53009.31 88888.00 2019-11-29 04:21:34.907 333 15635.46 398.26 53009.31 88888.00 2019-11-29 04:21:35.407 333 15635.49 398.28 53009.31 88888.00 2019-11-29 04:21:35.907 333 15635.45 398.29 53009.36 88888.00 2019-11-29 04:21:36.407 333 15635.42 398.30 53009.36 88888.00 2019-11-29 04:21:36.907 333 15635.40 398.29 53009.34 88888.00 2019-11-29 04:21:37.407 333 15635.39 398.29 53009.30 88888.00 2019-11-29 04:21:37.907 333 15635.45 398.28 53009.25 88888.00 2019-11-29 04:21:38.407 333 15635.45 398.27 53009.25 88888.00 2019-11-29 04:21:38.907 333 15635.46 398.28 53009.27 88888.00 2019-11-29 04:21:39.407 333 15635.47 398.30 53009.26 88888.00 2019-11-29 04:21:39.907 333 15635.44 398.28 53009.28 88888.00 2019-11-29 04:21:40.407 333 15635.45 398.28 53009.26 88888.00 2019-11-29 04:21:40.907 333 15635.48 398.27 53009.31 88888.00 2019-11-29 04:21:41.407 333 15635.51 398.26 53009.28 88888.00 2019-11-29 04:21:41.907 333 15635.51 398.25 53009.29 88888.00 2019-11-29 04:21:42.407 333 15635.50 398.30 53009.32 88888.00 2019-11-29 04:21:42.907 333 15635.49 398.29 53009.30 88888.00 2019-11-29 04:21:43.407 333 15635.48 398.29 53009.30 88888.00 2019-11-29 04:21:43.907 333 15635.48 398.32 53009.29 88888.00 2019-11-29 04:21:44.407 333 15635.48 398.32 53009.30 88888.00 2019-11-29 04:21:44.907 333 15635.48 398.30 53009.31 88888.00 2019-11-29 04:21:45.407 333 15635.54 398.28 53009.30 88888.00 2019-11-29 04:21:45.907 333 15635.51 398.26 53009.29 88888.00 2019-11-29 04:21:46.407 333 15635.50 398.24 53009.30 88888.00 2019-11-29 04:21:46.907 333 15635.46 398.27 53009.26 88888.00 2019-11-29 04:21:47.407 333 15635.45 398.29 53009.24 88888.00 2019-11-29 04:21:47.907 333 15635.48 398.26 53009.23 88888.00 2019-11-29 04:21:48.407 333 15635.49 398.26 53009.21 88888.00 2019-11-29 04:21:48.907 333 15635.48 398.28 53009.24 88888.00 2019-11-29 04:21:49.407 333 15635.48 398.27 53009.23 88888.00 2019-11-29 04:21:49.907 333 15635.50 398.27 53009.21 88888.00 2019-11-29 04:21:50.407 333 15635.50 398.29 53009.20 88888.00 2019-11-29 04:21:50.907 333 15635.50 398.32 53009.21 88888.00 2019-11-29 04:21:51.407 333 15635.51 398.30 53009.23 88888.00 2019-11-29 04:21:51.907 333 15635.54 398.30 53009.25 88888.00 2019-11-29 04:21:52.407 333 15635.50 398.28 53009.23 88888.00 2019-11-29 04:21:52.907 333 15635.54 398.29 53009.22 88888.00 2019-11-29 04:21:53.407 333 15635.55 398.28 53009.20 88888.00 2019-11-29 04:21:53.907 333 15635.56 398.28 53009.20 88888.00 2019-11-29 04:21:54.407 333 15635.54 398.26 53009.18 88888.00 2019-11-29 04:21:55.408 333 15635.55 398.21 53009.22 88888.00 2019-11-29 04:21:55.908 333 15635.53 398.22 53009.24 88888.00 2019-11-29 04:21:56.408 333 15635.53 398.28 53009.21 88888.00 2019-11-29 04:21:56.908 333 15635.53 398.26 53009.23 88888.00 2019-11-29 04:21:57.408 333 15635.54 398.22 53009.23 88888.00 2019-11-29 04:21:57.908 333 15635.58 398.24 53009.20 88888.00 2019-11-29 04:21:58.408 333 15635.63 398.24 53009.21 88888.00 2019-11-29 04:21:58.908 333 15635.60 398.24 53009.26 88888.00 2019-11-29 04:21:59.408 333 15635.58 398.21 53009.27 88888.00 2019-11-29 04:21:59.908 333 15635.57 398.21 53009.26 88888.00 2019-11-29 04:22:00.408 333 15635.60 398.19 53009.27 88888.00 2019-11-29 04:22:00.908 333 15635.57 398.19 53009.27 88888.00 2019-11-29 04:22:01.408 333 15635.55 398.19 53009.23 88888.00 2019-11-29 04:22:01.908 333 15635.54 398.18 53009.24 88888.00 2019-11-29 04:22:02.408 333 15635.57 398.19 53009.26 88888.00 2019-11-29 04:22:02.908 333 15635.57 398.19 53009.22 88888.00 2019-11-29 04:22:03.408 333 15635.57 398.19 53009.23 88888.00 2019-11-29 04:22:03.908 333 15635.54 398.24 53009.27 88888.00 2019-11-29 04:22:04.408 333 15635.49 398.24 53009.31 88888.00 2019-11-29 04:22:04.908 333 15635.51 398.28 53009.31 88888.00 2019-11-29 04:22:05.408 333 15635.56 398.28 53009.29 88888.00 2019-11-29 04:22:05.908 333 15635.59 398.27 53009.31 88888.00 2019-11-29 04:22:06.408 333 15635.62 398.27 53009.27 88888.00 2019-11-29 04:22:06.908 333 15635.58 398.28 53009.24 88888.00 2019-11-29 04:22:07.408 333 15635.53 398.29 53009.23 88888.00 2019-11-29 04:22:07.908 333 15635.53 398.27 53009.21 88888.00 2019-11-29 04:22:08.408 333 15635.50 398.27 53009.20 88888.00 2019-11-29 04:22:08.908 333 15635.54 398.24 53009.24 88888.00 2019-11-29 04:22:09.408 333 15635.54 398.20 53009.23 88888.00 2019-11-29 04:22:09.908 333 15635.51 398.19 53009.20 88888.00 2019-11-29 04:22:10.408 333 15635.51 398.19 53009.16 88888.00 2019-11-29 04:22:10.908 333 15635.50 398.21 53009.17 88888.00 2019-11-29 04:22:11.408 333 15635.51 398.20 53009.23 88888.00 2019-11-29 04:22:11.908 333 15635.50 398.20 53009.20 88888.00 2019-11-29 04:22:12.408 333 15635.51 398.21 53009.19 88888.00 2019-11-29 04:22:12.908 333 15635.50 398.24 53009.25 88888.00 2019-11-29 04:22:13.408 333 15635.55 398.21 53009.23 88888.00 2019-11-29 04:22:13.908 333 15635.54 398.20 53009.19 88888.00 2019-11-29 04:22:14.408 333 15635.49 398.18 53009.22 88888.00 2019-11-29 04:22:14.908 333 15635.54 398.17 53009.27 88888.00 2019-11-29 04:22:15.408 333 15635.56 398.16 53009.25 88888.00 2019-11-29 04:22:15.908 333 15635.56 398.21 53009.21 88888.00 2019-11-29 04:22:16.408 333 15635.58 398.19 53009.20 88888.00 2019-11-29 04:22:16.908 333 15635.58 398.21 53009.20 88888.00 2019-11-29 04:22:17.408 333 15635.56 398.19 53009.20 88888.00 2019-11-29 04:22:17.908 333 15635.55 398.19 53009.22 88888.00 2019-11-29 04:22:18.408 333 15635.57 398.22 53009.23 88888.00 2019-11-29 04:22:18.908 333 15635.55 398.18 53009.23 88888.00 2019-11-29 04:22:19.408 333 15635.57 398.25 53009.21 88888.00 2019-11-29 04:22:19.908 333 15635.56 398.21 53009.25 88888.00 2019-11-29 04:22:20.408 333 15635.58 398.18 53009.34 88888.00 2019-11-29 04:22:20.908 333 15635.57 398.18 53009.28 88888.00 2019-11-29 04:22:21.408 333 15635.55 398.25 53009.23 88888.00 2019-11-29 04:22:21.908 333 15635.55 398.21 53009.23 88888.00 2019-11-29 04:22:22.408 333 15635.55 398.20 53009.19 88888.00 2019-11-29 04:22:22.908 333 15635.60 398.20 53009.23 88888.00 2019-11-29 04:22:23.408 333 15635.57 398.19 53009.21 88888.00 2019-11-29 04:22:23.908 333 15635.56 398.21 53009.20 88888.00 2019-11-29 04:22:24.408 333 15635.55 398.25 53009.17 88888.00 2019-11-29 04:22:24.908 333 15635.50 398.26 53009.08 88888.00 2019-11-29 04:22:25.408 333 15635.49 398.22 53009.09 88888.00 2019-11-29 04:22:25.908 333 15635.53 398.25 53009.14 88888.00 2019-11-29 04:22:26.408 333 15635.50 398.22 53009.16 88888.00 2019-11-29 04:22:26.908 333 15635.44 398.19 53009.16 88888.00 2019-11-29 04:22:27.408 333 15635.49 398.20 53009.19 88888.00 2019-11-29 04:22:27.908 333 15635.56 398.19 53009.16 88888.00 2019-11-29 04:22:28.408 333 15635.51 398.18 53009.14 88888.00 2019-11-29 04:22:28.908 333 15635.53 398.19 53009.10 88888.00 2019-11-29 04:22:29.408 333 15635.53 398.19 53009.15 88888.00 2019-11-29 04:22:29.908 333 15635.51 398.17 53009.16 88888.00 2019-11-29 04:22:30.408 333 15635.53 398.13 53009.11 88888.00 2019-11-29 04:22:30.908 333 15635.53 398.16 53009.12 88888.00 2019-11-29 04:22:31.408 333 15635.50 398.13 53009.17 88888.00 2019-11-29 04:22:31.908 333 15635.48 398.15 53009.14 88888.00 2019-11-29 04:22:32.408 333 15635.51 398.13 53009.10 88888.00 2019-11-29 04:22:32.908 333 15635.57 398.10 53009.12 88888.00 2019-11-29 04:22:33.408 333 15635.63 398.11 53009.17 88888.00 2019-11-29 04:22:33.908 333 15635.64 398.15 53009.14 88888.00 2019-11-29 04:22:34.408 333 15635.60 398.18 53009.10 88888.00 2019-11-29 04:22:34.908 333 15635.62 398.18 53009.17 88888.00 2019-11-29 04:22:35.408 333 15635.58 398.16 53009.15 88888.00 2019-11-29 04:22:35.908 333 15635.60 398.13 53009.07 88888.00 2019-11-29 04:22:36.908 333 15635.59 398.11 53009.11 88888.00 2019-11-29 04:22:37.408 333 15635.59 398.11 53009.10 88888.00 2019-11-29 04:22:37.908 333 15635.56 398.13 53009.09 88888.00 2019-11-29 04:22:38.408 333 15635.54 398.19 53009.08 88888.00 2019-11-29 04:22:38.908 333 15635.55 398.18 53009.06 88888.00 2019-11-29 04:22:39.408 333 15635.57 398.16 53009.12 88888.00 2019-11-29 04:22:39.908 333 15635.51 398.18 53009.16 88888.00 2019-11-29 04:22:40.408 333 15635.51 398.18 53009.18 88888.00 2019-11-29 04:22:40.908 333 15635.55 398.21 53009.18 88888.00 2019-11-29 04:22:41.408 333 15635.53 398.21 53009.15 88888.00 2019-11-29 04:22:41.908 333 15635.55 398.22 53009.16 88888.00 2019-11-29 04:22:42.408 333 15635.54 398.20 53009.15 88888.00 2019-11-29 04:22:42.908 333 15635.54 398.20 53009.11 88888.00 2019-11-29 04:22:43.408 333 15635.53 398.20 53009.15 88888.00 2019-11-29 04:22:43.908 333 15635.53 398.18 53009.19 88888.00 2019-11-29 04:22:44.908 333 15635.57 398.19 53009.20 88888.00 2019-11-29 04:22:45.408 333 15635.54 398.19 53009.24 88888.00 2019-11-29 04:22:45.908 333 15635.53 398.19 53009.22 88888.00 2019-11-29 04:22:46.408 333 15635.54 398.18 53009.19 88888.00 2019-11-29 04:22:46.908 333 15635.53 398.15 53009.19 88888.00 2019-11-29 04:22:47.408 333 15635.47 398.16 53009.19 88888.00 2019-11-29 04:22:47.908 333 15635.53 398.16 53009.18 88888.00 2019-11-29 04:22:48.408 333 15635.51 398.17 53009.16 88888.00 2019-11-29 04:22:48.908 333 15635.51 398.16 53009.20 88888.00 2019-11-29 04:22:49.408 333 15635.54 398.12 53009.23 88888.00 2019-11-29 04:22:49.908 333 15635.54 398.15 53009.22 88888.00 2019-11-29 04:22:50.408 333 15635.53 398.16 53009.19 88888.00 2019-11-29 04:22:50.908 333 15635.60 398.13 53009.19 88888.00 2019-11-29 04:22:51.408 333 15635.60 398.11 53009.20 88888.00 2019-11-29 04:22:51.908 333 15635.58 398.13 53009.21 88888.00 2019-11-29 04:22:52.408 333 15635.65 398.17 53009.15 88888.00 2019-11-29 04:22:52.908 333 15635.64 398.17 53009.12 88888.00 2019-11-29 04:22:53.408 333 15635.62 398.19 53009.14 88888.00 2019-11-29 04:22:53.908 333 15635.55 398.16 53009.07 88888.00 2019-11-29 04:22:54.408 333 15635.56 398.16 53009.06 88888.00 2019-11-29 04:22:54.908 333 15635.55 398.15 53009.07 88888.00 2019-11-29 04:22:55.408 333 15635.55 398.16 53009.11 88888.00 2019-11-29 04:22:55.908 333 15635.54 398.16 53009.10 88888.00 2019-11-29 04:22:56.408 333 15635.56 398.16 53009.14 88888.00 2019-11-29 04:22:56.908 333 15635.51 398.18 53009.14 88888.00 2019-11-29 04:22:57.408 333 15635.55 398.20 53009.14 88888.00 2019-11-29 04:22:57.908 333 15635.59 398.19 53009.15 88888.00 2019-11-29 04:22:58.408 333 15635.59 398.17 53009.15 88888.00 2019-11-29 04:22:58.908 333 15635.59 398.16 53009.18 88888.00 2019-11-29 04:22:59.408 333 15635.58 398.17 53009.20 88888.00 2019-11-29 04:22:59.908 333 15635.58 398.18 53009.18 88888.00 2019-11-29 04:23:00.408 333 15635.55 398.18 53009.15 88888.00 2019-11-29 04:23:00.908 333 15635.55 398.20 53009.14 88888.00 2019-11-29 04:23:01.408 333 15635.59 398.22 53009.09 88888.00 2019-11-29 04:23:01.908 333 15635.62 398.19 53009.10 88888.00 2019-11-29 04:23:02.408 333 15635.58 398.17 53009.11 88888.00 2019-11-29 04:23:02.908 333 15635.57 398.21 53009.14 88888.00 2019-11-29 04:23:03.408 333 15635.56 398.21 53009.16 88888.00 2019-11-29 04:23:03.908 333 15635.57 398.24 53009.16 88888.00 2019-11-29 04:23:04.408 333 15635.55 398.21 53009.16 88888.00 2019-11-29 04:23:04.908 333 15635.57 398.20 53009.16 88888.00 2019-11-29 04:23:05.408 333 15635.58 398.19 53009.15 88888.00 2019-11-29 04:23:05.908 333 15635.58 398.20 53009.17 88888.00 2019-11-29 04:23:06.408 333 15635.58 398.22 53009.20 88888.00 2019-11-29 04:23:06.908 333 15635.63 398.21 53009.21 88888.00 2019-11-29 04:23:07.408 333 15635.68 398.21 53009.20 88888.00 2019-11-29 04:23:08.408 333 15635.66 398.16 53009.09 88888.00 2019-11-29 04:23:08.908 333 15635.62 398.16 53009.10 88888.00 2019-11-29 04:23:09.408 333 15635.60 398.16 53009.11 88888.00 2019-11-29 04:23:09.908 333 15635.62 398.16 53009.09 88888.00 2019-11-29 04:23:10.408 333 15635.59 398.13 53009.11 88888.00 2019-11-29 04:23:10.908 333 15635.63 398.12 53009.12 88888.00 2019-11-29 04:23:11.408 333 15635.59 398.17 53009.07 88888.00 2019-11-29 04:23:11.908 333 15635.57 398.16 53009.10 88888.00 2019-11-29 04:23:12.408 333 15635.59 398.16 53009.12 88888.00 2019-11-29 04:23:12.908 333 15635.62 398.18 53009.15 88888.00 2019-11-29 04:23:13.408 333 15635.62 398.15 53009.11 88888.00 2019-11-29 04:23:13.908 333 15635.64 398.17 53009.08 88888.00 2019-11-29 04:23:14.408 333 15635.64 398.16 53009.10 88888.00 2019-11-29 04:23:14.908 333 15635.65 398.20 53009.14 88888.00 2019-11-29 04:23:15.408 333 15635.64 398.20 53009.09 88888.00 2019-11-29 04:23:15.908 333 15635.63 398.19 53009.09 88888.00 2019-11-29 04:23:16.408 333 15635.63 398.19 53009.15 88888.00 2019-11-29 04:23:16.908 333 15635.65 398.19 53009.15 88888.00 2019-11-29 04:23:17.408 333 15635.66 398.21 53009.19 88888.00 2019-11-29 04:23:18.408 333 15635.65 398.20 53009.19 88888.00 2019-11-29 04:23:18.908 333 15635.59 398.19 53009.14 88888.00 2019-11-29 04:23:19.408 333 15635.59 398.19 53009.14 88888.00 2019-11-29 04:23:19.908 333 15635.58 398.17 53009.10 88888.00 2019-11-29 04:23:20.408 333 15635.56 398.19 53009.14 88888.00 2019-11-29 04:23:20.908 333 15635.56 398.18 53009.15 88888.00 2019-11-29 04:23:21.408 333 15635.59 398.20 53009.11 88888.00 2019-11-29 04:23:21.908 333 15635.59 398.19 53009.14 88888.00 2019-11-29 04:23:22.408 333 15635.58 398.20 53009.11 88888.00 2019-11-29 04:23:22.908 333 15635.56 398.19 53009.09 88888.00 2019-11-29 04:23:23.408 333 15635.59 398.21 53009.15 88888.00 2019-11-29 04:23:23.908 333 15635.60 398.24 53009.14 88888.00 2019-11-29 04:23:24.408 333 15635.59 398.20 53009.12 88888.00 2019-11-29 04:23:24.908 333 15635.59 398.19 53009.12 88888.00 2019-11-29 04:23:25.408 333 15635.56 398.18 53009.07 88888.00 2019-11-29 04:23:25.908 333 15635.47 398.17 53009.05 88888.00 2019-11-29 04:23:26.408 333 15635.53 398.16 53009.07 88888.00 2019-11-29 04:23:26.908 333 15635.59 398.20 53009.07 88888.00 2019-11-29 04:23:27.408 333 15635.62 398.21 53009.05 88888.00 2019-11-29 04:23:27.908 333 15635.64 398.19 53009.08 88888.00 2019-11-29 04:23:28.408 333 15635.67 398.19 53009.06 88888.00 2019-11-29 04:23:28.908 333 15635.62 398.17 53009.04 88888.00 2019-11-29 04:23:29.408 333 15635.64 398.19 53009.04 88888.00 2019-11-29 04:23:29.908 333 15635.62 398.20 53009.03 88888.00 2019-11-29 04:23:30.408 333 15635.62 398.24 53009.05 88888.00 2019-11-29 04:23:30.908 333 15635.63 398.24 53009.07 88888.00 2019-11-29 04:23:31.408 333 15635.66 398.22 53009.10 88888.00 2019-11-29 04:23:31.908 333 15635.66 398.26 53009.14 88888.00 2019-11-29 04:23:32.408 333 15635.64 398.26 53009.15 88888.00 2019-11-29 04:23:32.908 333 15635.64 398.22 53009.15 88888.00 2019-11-29 04:23:33.408 333 15635.69 398.19 53009.15 88888.00 2019-11-29 04:23:33.908 333 15635.71 398.15 53009.06 88888.00 2019-11-29 04:23:34.408 333 15635.68 398.15 53009.06 88888.00 2019-11-29 04:23:34.908 333 15635.65 398.13 53009.06 88888.00 2019-11-29 04:23:35.408 333 15635.62 398.13 53009.05 88888.00 2019-11-29 04:23:35.908 333 15635.64 398.18 53009.06 88888.00 2019-11-29 04:23:36.408 333 15635.64 398.19 53009.05 88888.00 2019-11-29 04:23:36.908 333 15635.67 398.19 53009.07 88888.00 2019-11-29 04:23:37.408 333 15635.69 398.18 53009.10 88888.00 2019-11-29 04:23:37.908 333 15635.67 398.21 53009.09 88888.00 2019-11-29 04:23:38.408 333 15635.65 398.21 53009.07 88888.00 2019-11-29 04:23:38.908 333 15635.68 398.24 53009.06 88888.00 2019-11-29 04:23:39.408 333 15635.75 398.24 53009.10 88888.00 2019-11-29 04:23:39.908 333 15635.78 398.22 53009.06 88888.00 2019-11-29 04:23:40.408 333 15635.69 398.26 53009.02 88888.00 2019-11-29 04:23:40.908 333 15635.68 398.29 53009.00 88888.00 2019-11-29 04:23:41.408 333 15635.69 398.32 53008.98 88888.00 2019-11-29 04:23:41.908 333 15635.72 398.27 53009.02 88888.00 2019-11-29 04:23:42.408 333 15635.73 398.27 53009.05 88888.00 2019-11-29 04:23:42.908 333 15635.72 398.27 53009.00 88888.00 2019-11-29 04:23:43.408 333 15635.71 398.26 53009.02 88888.00 2019-11-29 04:23:43.908 333 15635.72 398.28 53009.06 88888.00 2019-11-29 04:23:44.408 333 15635.71 398.27 53009.12 88888.00 2019-11-29 04:23:44.908 333 15635.68 398.28 53009.10 88888.00 2019-11-29 04:23:45.408 333 15635.71 398.26 53009.09 88888.00 2019-11-29 04:23:45.908 333 15635.69 398.28 53009.08 88888.00 2019-11-29 04:23:46.408 333 15635.67 398.26 53009.12 88888.00 2019-11-29 04:23:46.908 333 15635.71 398.28 53009.09 88888.00 2019-11-29 04:23:47.408 333 15635.65 398.28 53009.05 88888.00 2019-11-29 04:23:47.908 333 15635.65 398.30 53009.05 88888.00 2019-11-29 04:23:48.408 333 15635.67 398.33 53009.10 88888.00 2019-11-29 04:23:48.908 333 15635.65 398.29 53009.10 88888.00 2019-11-29 04:23:49.408 333 15635.68 398.27 53009.09 88888.00 2019-11-29 04:23:49.908 333 15635.74 398.29 53009.09 88888.00 2019-11-29 04:23:50.408 333 15635.76 398.28 53009.14 88888.00 2019-11-29 04:23:50.908 333 15635.73 398.26 53009.14 88888.00 2019-11-29 04:23:51.408 333 15635.68 398.24 53009.12 88888.00 2019-11-29 04:23:51.908 333 15635.72 398.22 53009.08 88888.00 2019-11-29 04:23:52.408 333 15635.67 398.22 53009.09 88888.00 2019-11-29 04:23:52.908 333 15635.69 398.20 53009.07 88888.00 2019-11-29 04:23:53.408 333 15635.69 398.17 53009.03 88888.00 2019-11-29 04:23:53.908 333 15635.67 398.20 53009.04 88888.00 2019-11-29 04:23:54.408 333 15635.67 398.25 53009.06 88888.00 2019-11-29 04:23:54.908 333 15635.67 398.24 53008.99 88888.00 2019-11-29 04:23:55.408 333 15635.67 398.25 53008.98 88888.00 2019-11-29 04:23:55.908 333 15635.67 398.25 53009.01 88888.00 2019-11-29 04:23:56.408 333 15635.64 398.24 53009.03 88888.00 2019-11-29 04:23:56.908 333 15635.63 398.22 53009.04 88888.00 2019-11-29 04:23:57.408 333 15635.60 398.20 53009.02 88888.00 2019-11-29 04:23:57.908 333 15635.58 398.21 53008.96 88888.00 2019-11-29 04:23:58.408 333 15635.62 398.22 53008.97 88888.00 2019-11-29 04:23:58.908 333 15635.58 398.19 53009.00 88888.00 2019-11-29 04:24:00.408 333 15635.63 398.17 53009.04 88888.00 2019-11-29 04:24:00.908 333 15635.66 398.18 53009.04 88888.00 2019-11-29 04:24:01.408 333 15635.69 398.19 53009.01 88888.00 2019-11-29 04:24:01.908 333 15635.67 398.20 53009.02 88888.00 2019-11-29 04:24:02.408 333 15635.69 398.21 53009.04 88888.00 2019-11-29 04:24:02.908 333 15635.69 398.17 53009.01 88888.00 2019-11-29 04:24:03.408 333 15635.68 398.22 53009.00 88888.00 2019-11-29 04:24:03.908 333 15635.68 398.24 53009.02 88888.00 2019-11-29 04:24:04.408 333 15635.68 398.21 53009.04 88888.00 2019-11-29 04:24:04.908 333 15635.69 398.21 53009.04 88888.00 2019-11-29 04:24:05.408 333 15635.69 398.29 53009.02 88888.00 2019-11-29 04:24:05.908 333 15635.67 398.28 53009.05 88888.00 2019-11-29 04:24:06.408 333 15635.69 398.26 53009.07 88888.00 2019-11-29 04:24:06.908 333 15635.68 398.22 53009.04 88888.00 2019-11-29 04:24:07.908 333 15635.65 398.25 53009.07 88888.00 2019-11-29 04:24:08.408 333 15635.66 398.24 53009.11 88888.00 2019-11-29 04:24:08.908 333 15635.67 398.22 53009.11 88888.00 2019-11-29 04:24:09.408 333 15635.69 398.21 53009.09 88888.00 2019-11-29 04:24:09.908 333 15635.71 398.19 53009.09 88888.00 2019-11-29 04:24:10.408 333 15635.73 398.22 53009.14 88888.00 2019-11-29 04:24:10.908 333 15635.71 398.27 53009.10 88888.00 2019-11-29 04:24:11.408 333 15635.67 398.17 53009.08 88888.00 2019-11-29 04:24:11.908 333 15635.65 398.20 53009.07 88888.00 2019-11-29 04:24:12.408 333 15635.65 398.21 53009.04 88888.00 2019-11-29 04:24:12.908 333 15635.68 398.20 53009.03 88888.00 2019-11-29 04:24:13.408 333 15635.65 398.18 53009.02 88888.00 2019-11-29 04:24:13.908 333 15635.62 398.13 53009.06 88888.00 2019-11-29 04:24:14.408 333 15635.59 398.16 53009.04 88888.00 2019-11-29 04:24:14.908 333 15635.58 398.17 53009.00 88888.00 2019-11-29 04:24:15.408 333 15635.62 398.18 53008.99 88888.00 2019-11-29 04:24:15.908 333 15635.62 398.21 53009.03 88888.00 2019-11-29 04:24:16.408 333 15635.62 398.24 53009.05 88888.00 2019-11-29 04:24:16.908 333 15635.60 398.27 53009.04 88888.00 2019-11-29 04:24:17.408 333 15635.60 398.27 53009.04 88888.00 2019-11-29 04:24:17.908 333 15635.63 398.25 53009.08 88888.00 2019-11-29 04:24:18.408 333 15635.66 398.19 53009.05 88888.00 2019-11-29 04:24:18.908 333 15635.64 398.15 53009.02 88888.00 2019-11-29 04:24:19.408 333 15635.62 398.19 53009.05 88888.00 2019-11-29 04:24:19.908 333 15635.64 398.22 53009.05 88888.00 2019-11-29 04:24:20.408 333 15635.67 398.22 53009.09 88888.00 2019-11-29 04:24:20.908 333 15635.62 398.21 53009.12 88888.00 2019-11-29 04:24:21.408 333 15635.55 398.26 53009.14 88888.00 2019-11-29 04:24:21.908 333 15635.56 398.26 53009.15 88888.00 2019-11-29 04:24:22.408 333 15635.60 398.25 53009.11 88888.00 2019-11-29 04:24:22.908 333 15635.63 398.20 53009.14 88888.00 2019-11-29 04:24:23.408 333 15635.62 398.22 53009.10 88888.00 2019-11-29 04:24:23.908 333 15635.67 398.22 53009.06 88888.00 2019-11-29 04:24:24.408 333 15635.66 398.22 53009.11 88888.00 2019-11-29 04:24:24.908 333 15635.65 398.22 53009.10 88888.00 2019-11-29 04:24:25.408 333 15635.74 398.27 53009.11 88888.00 2019-11-29 04:24:25.908 333 15635.72 398.26 53009.14 88888.00 2019-11-29 04:24:26.408 333 15635.66 398.20 53009.08 88888.00 2019-11-29 04:24:26.908 333 15635.64 398.18 53009.15 88888.00 2019-11-29 04:24:27.408 333 15635.66 398.21 53009.15 88888.00 2019-11-29 04:24:27.908 333 15635.67 398.21 53009.15 88888.00 2019-11-29 04:24:28.408 333 15635.67 398.17 53009.16 88888.00 2019-11-29 04:24:28.908 333 15635.72 398.09 53009.14 88888.00 2019-11-29 04:24:29.408 333 15635.74 398.04 53009.16 88888.00 2019-11-29 04:24:29.908 333 15635.72 398.10 53009.19 88888.00 2019-11-29 04:24:30.408 333 15635.72 398.12 53009.19 88888.00 2019-11-29 04:24:30.908 333 15635.75 398.18 53009.15 88888.00 2019-11-29 04:24:31.408 333 15635.74 398.21 53009.16 88888.00 2019-11-29 04:24:31.908 333 15635.72 398.20 53009.11 88888.00 2019-11-29 04:24:32.408 333 15635.73 398.26 53009.10 88888.00 2019-11-29 04:24:32.908 333 15635.75 398.27 53009.09 88888.00 2019-11-29 04:24:33.408 333 15635.71 398.25 53009.07 88888.00 2019-11-29 04:24:33.908 333 15635.69 398.28 53009.10 88888.00 2019-11-29 04:24:34.408 333 15635.73 398.30 53009.09 88888.00 2019-11-29 04:24:34.908 333 15635.76 398.28 53009.08 88888.00 2019-11-29 04:24:35.408 333 15635.75 398.24 53009.09 88888.00 2019-11-29 04:24:35.908 333 15635.74 398.26 53009.07 88888.00 2019-11-29 04:24:36.408 333 15635.75 398.24 53009.01 88888.00 2019-11-29 04:24:36.908 333 15635.76 398.20 53009.02 88888.00 2019-11-29 04:24:37.408 333 15635.74 398.27 53009.04 88888.00 2019-11-29 04:24:37.908 333 15635.73 398.33 53009.06 88888.00 2019-11-29 04:24:38.408 333 15635.72 398.36 53009.12 88888.00 2019-11-29 04:24:38.908 333 15635.74 398.30 53009.08 88888.00 2019-11-29 04:24:39.408 333 15635.77 398.29 53009.07 88888.00 2019-11-29 04:24:39.908 333 15635.82 398.33 53009.09 88888.00 2019-11-29 04:24:40.408 333 15635.86 398.29 53009.09 88888.00 2019-11-29 04:24:41.408 333 15635.82 398.28 53009.09 88888.00 2019-11-29 04:24:41.908 333 15635.83 398.29 53009.06 88888.00 2019-11-29 04:24:42.408 333 15635.84 398.25 53009.10 88888.00 2019-11-29 04:24:42.908 333 15635.84 398.21 53009.20 88888.00 2019-11-29 04:24:43.408 333 15635.80 398.29 53009.16 88888.00 2019-11-29 04:24:43.908 333 15635.80 398.28 53009.16 88888.00 2019-11-29 04:24:44.408 333 15635.78 398.22 53009.18 88888.00 2019-11-29 04:24:44.908 333 15635.76 398.29 53009.15 88888.00 2019-11-29 04:24:45.408 333 15635.78 398.28 53009.10 88888.00 2019-11-29 04:24:45.908 333 15635.76 398.25 53009.06 88888.00 2019-11-29 04:24:46.408 333 15635.82 398.19 53009.10 88888.00 2019-11-29 04:24:46.908 333 15635.85 398.19 53009.16 88888.00 2019-11-29 04:24:47.408 333 15635.82 398.18 53009.14 88888.00 2019-11-29 04:24:47.908 333 15635.76 398.13 53009.11 88888.00 2019-11-29 04:24:48.408 333 15635.76 398.15 53009.18 88888.00 2019-11-29 04:24:48.908 333 15635.76 398.17 53009.17 88888.00 2019-11-29 04:24:49.408 333 15635.80 398.20 53009.11 88888.00 2019-11-29 04:24:49.908 333 15635.78 398.25 53009.08 88888.00 2019-11-29 04:24:50.408 333 15635.82 398.25 53009.10 88888.00 2019-11-29 04:24:50.908 333 15635.84 398.20 53009.08 88888.00 2019-11-29 04:24:51.408 333 15635.86 398.19 53009.11 88888.00 2019-11-29 04:24:51.908 333 15635.87 398.20 53009.14 88888.00 2019-11-29 04:24:52.408 333 15635.82 398.24 53009.14 88888.00 2019-11-29 04:24:52.908 333 15635.78 398.22 53009.16 88888.00 2019-11-29 04:24:53.408 333 15635.80 398.27 53009.16 88888.00 2019-11-29 04:24:53.908 333 15635.84 398.26 53009.12 88888.00 2019-11-29 04:24:54.408 333 15635.84 398.25 53009.12 88888.00 2019-11-29 04:24:54.908 333 15635.80 398.25 53009.15 88888.00 2019-11-29 04:24:55.408 333 15635.74 398.25 53009.11 88888.00 2019-11-29 04:24:55.908 333 15635.74 398.26 53009.06 88888.00 2019-11-29 04:24:56.408 333 15635.74 398.28 53009.12 88888.00 2019-11-29 04:24:56.908 333 15635.72 398.29 53009.14 88888.00 2019-11-29 04:24:57.408 333 15635.76 398.24 53009.10 88888.00 2019-11-29 04:24:57.908 333 15635.77 398.21 53009.14 88888.00 2019-11-29 04:24:58.408 333 15635.72 398.15 53009.08 88888.00 2019-11-29 04:24:58.908 333 15635.66 398.17 53009.10 88888.00 2019-11-29 04:24:59.408 333 15635.67 398.18 53009.08 88888.00 2019-11-29 04:24:59.908 333 15635.71 398.18 53009.08 88888.00 2019-11-29 04:25:00.408 333 15635.74 398.18 53009.10 88888.00 2019-11-29 04:25:00.908 333 15635.73 398.24 53009.14 88888.00 2019-11-29 04:25:01.408 333 15635.72 398.27 53009.16 88888.00 2019-11-29 04:25:01.908 333 15635.73 398.26 53009.16 88888.00 2019-11-29 04:25:02.408 333 15635.76 398.24 53009.12 88888.00 2019-11-29 04:25:02.908 333 15635.77 398.18 53009.12 88888.00 2019-11-29 04:25:03.408 333 15635.78 398.20 53009.10 88888.00 2019-11-29 04:25:03.908 333 15635.80 398.24 53009.10 88888.00 2019-11-29 04:25:04.408 333 15635.81 398.26 53009.12 88888.00 2019-11-29 04:25:04.908 333 15635.76 398.27 53009.14 88888.00 2019-11-29 04:25:05.408 333 15635.77 398.27 53009.12 88888.00 2019-11-29 04:25:05.908 333 15635.77 398.28 53009.12 88888.00 2019-11-29 04:25:06.408 333 15635.78 398.25 53009.05 88888.00 2019-11-29 04:25:06.908 333 15635.76 398.22 53009.04 88888.00 2019-11-29 04:25:07.408 333 15635.76 398.22 53009.02 88888.00 2019-11-29 04:25:07.908 333 15635.78 398.25 53009.02 88888.00 2019-11-29 04:25:08.408 333 15635.73 398.28 53009.06 88888.00 2019-11-29 04:25:08.908 333 15635.72 398.25 53009.06 88888.00 2019-11-29 04:25:09.408 333 15635.76 398.24 53009.06 88888.00 2019-11-29 04:25:09.908 333 15635.80 398.28 53009.12 88888.00 2019-11-29 04:25:10.408 333 15635.80 398.27 53009.14 88888.00 2019-11-29 04:25:10.908 333 15635.75 398.27 53009.10 88888.00 2019-11-29 04:25:11.408 333 15635.75 398.27 53009.10 88888.00 2019-11-29 04:25:11.908 333 15635.69 398.24 53009.08 88888.00 2019-11-29 04:25:12.408 333 15635.71 398.29 53009.06 88888.00 2019-11-29 04:25:12.908 333 15635.73 398.28 53009.04 88888.00 2019-11-29 04:25:13.408 333 15635.75 398.24 53009.05 88888.00 2019-11-29 04:25:13.908 333 15635.74 398.29 53009.02 88888.00 2019-11-29 04:25:14.408 333 15635.71 398.34 53008.97 88888.00 2019-11-29 04:25:14.908 333 15635.68 398.33 53009.02 88888.00 2019-11-29 04:25:15.408 333 15635.73 398.30 53009.06 88888.00 2019-11-29 04:25:15.908 333 15635.76 398.33 53009.06 88888.00 2019-11-29 04:25:16.408 333 15635.77 398.32 53009.07 88888.00 2019-11-29 04:25:16.908 333 15635.77 398.29 53009.05 88888.00 2019-11-29 04:25:17.408 333 15635.76 398.29 53009.04 88888.00 2019-11-29 04:25:17.908 333 15635.73 398.24 53009.04 88888.00 2019-11-29 04:25:18.408 333 15635.71 398.24 53009.07 88888.00 2019-11-29 04:25:18.908 333 15635.75 398.26 53009.09 88888.00 2019-11-29 04:25:19.408 333 15635.74 398.27 53009.09 88888.00 2019-11-29 04:25:19.908 333 15635.74 398.28 53009.09 88888.00 2019-11-29 04:25:20.408 333 15635.77 398.26 53009.09 88888.00 2019-11-29 04:25:20.908 333 15635.76 398.22 53009.08 88888.00 2019-11-29 04:25:21.408 333 15635.77 398.22 53009.04 88888.00 2019-11-29 04:25:21.908 333 15635.81 398.25 53009.06 88888.00 2019-11-29 04:25:22.908 333 15635.77 398.21 53009.03 88888.00 2019-11-29 04:25:23.408 333 15635.75 398.21 53009.02 88888.00 2019-11-29 04:25:23.908 333 15635.74 398.18 53009.03 88888.00 2019-11-29 04:25:24.408 333 15635.76 398.19 53009.03 88888.00 2019-11-29 04:25:24.908 333 15635.76 398.21 53009.04 88888.00 2019-11-29 04:25:25.408 333 15635.77 398.20 53009.05 88888.00 2019-11-29 04:25:25.908 333 15635.77 398.16 53009.06 88888.00 2019-11-29 04:25:26.408 333 15635.74 398.12 53009.06 88888.00 2019-11-29 04:25:26.908 333 15635.75 398.12 53009.07 88888.00 2019-11-29 04:25:27.408 333 15635.72 398.18 53009.07 88888.00 2019-11-29 04:25:27.908 333 15635.73 398.17 53009.09 88888.00 2019-11-29 04:25:28.408 333 15635.73 398.19 53009.08 88888.00 2019-11-29 04:25:28.908 333 15635.69 398.21 53009.08 88888.00 2019-11-29 04:25:29.408 333 15635.73 398.21 53009.00 88888.00 2019-11-29 04:25:29.908 333 15635.75 398.22 53008.99 88888.00 2019-11-29 04:25:30.408 333 15635.72 398.22 53009.04 88888.00 2019-11-29 04:25:30.908 333 15635.71 398.25 53009.05 88888.00 2019-11-29 04:25:31.408 333 15635.71 398.24 53009.04 88888.00 2019-11-29 04:25:31.908 333 15635.72 398.20 53009.02 88888.00 2019-11-29 04:25:32.908 333 15635.62 398.15 53009.08 88888.00 2019-11-29 04:25:33.408 333 15635.63 398.18 53009.10 88888.00 2019-11-29 04:25:33.908 333 15635.69 398.19 53009.08 88888.00 2019-11-29 04:25:34.408 333 15635.78 398.16 53009.06 88888.00 2019-11-29 04:25:34.908 333 15635.78 398.21 53009.06 88888.00 2019-11-29 04:25:35.408 333 15635.78 398.17 53009.04 88888.00 2019-11-29 04:25:35.908 333 15635.78 398.19 53009.05 88888.00 2019-11-29 04:25:36.408 333 15635.75 398.18 53009.07 88888.00 2019-11-29 04:25:36.908 333 15635.73 398.15 53009.11 88888.00 2019-11-29 04:25:37.408 333 15635.71 398.13 53009.11 88888.00 2019-11-29 04:25:37.908 333 15635.73 398.17 53009.15 88888.00 2019-11-29 04:25:38.408 333 15635.72 398.12 53009.06 88888.00 2019-11-29 04:25:38.908 333 15635.76 398.20 53009.07 88888.00 2019-11-29 04:25:39.408 333 15635.74 398.21 53009.06 88888.00 2019-11-29 04:25:39.908 333 15635.73 398.16 53009.10 88888.00 2019-11-29 04:25:40.908 333 15635.80 398.13 53009.14 88888.00 2019-11-29 04:25:41.408 333 15635.77 398.15 53009.14 88888.00 2019-11-29 04:25:41.908 333 15635.74 398.21 53009.10 88888.00 2019-11-29 04:25:42.408 333 15635.75 398.22 53009.15 88888.00 2019-11-29 04:25:42.908 333 15635.78 398.19 53009.11 88888.00 2019-11-29 04:25:43.408 333 15635.76 398.16 53009.14 88888.00 2019-11-29 04:25:43.908 333 15635.76 398.19 53009.12 88888.00 2019-11-29 04:25:44.408 333 15635.77 398.20 53009.11 88888.00 2019-11-29 04:25:44.908 333 15635.76 398.20 53009.07 88888.00 2019-11-29 04:25:45.408 333 15635.81 398.21 53009.08 88888.00 2019-11-29 04:25:45.908 333 15635.77 398.21 53009.12 88888.00 2019-11-29 04:25:46.408 333 15635.77 398.19 53009.08 88888.00 2019-11-29 04:25:46.908 333 15635.74 398.17 53009.03 88888.00 2019-11-29 04:25:47.408 333 15635.80 398.13 53009.06 88888.00 2019-11-29 04:25:47.908 333 15635.83 398.15 53009.07 88888.00 2019-11-29 04:25:48.408 333 15635.83 398.12 53009.08 88888.00 2019-11-29 04:25:48.908 333 15635.84 398.16 53009.10 88888.00 2019-11-29 04:25:49.408 333 15635.84 398.17 53009.10 88888.00 2019-11-29 04:25:49.908 333 15635.83 398.11 53009.10 88888.00 2019-11-29 04:25:50.408 333 15635.81 398.13 53009.06 88888.00 2019-11-29 04:25:50.908 333 15635.77 398.13 53009.07 88888.00 2019-11-29 04:25:51.408 333 15635.75 398.11 53009.04 88888.00 2019-11-29 04:25:51.908 333 15635.74 398.13 53009.04 88888.00 2019-11-29 04:25:52.408 333 15635.76 398.15 53009.10 88888.00 2019-11-29 04:25:52.908 333 15635.78 398.17 53009.10 88888.00 2019-11-29 04:25:53.408 333 15635.78 398.15 53009.09 88888.00 2019-11-29 04:25:54.408 333 15635.72 398.15 53009.07 88888.00 2019-11-29 04:25:54.908 333 15635.80 398.07 53009.10 88888.00 2019-11-29 04:25:55.408 333 15635.80 398.11 53009.08 88888.00 2019-11-29 04:25:55.908 333 15635.74 398.16 53009.09 88888.00 2019-11-29 04:25:56.408 333 15635.74 398.18 53009.07 88888.00 2019-11-29 04:25:56.908 333 15635.75 398.20 53009.06 88888.00 2019-11-29 04:25:57.408 333 15635.76 398.22 53009.04 88888.00 2019-11-29 04:25:57.908 333 15635.77 398.24 53009.02 88888.00 2019-11-29 04:25:58.408 333 15635.75 398.22 53009.01 88888.00 2019-11-29 04:25:58.908 333 15635.77 398.20 53008.98 88888.00 2019-11-29 04:25:59.408 333 15635.77 398.20 53008.98 88888.00 2019-11-29 04:25:59.908 333 15635.75 398.17 53008.99 88888.00 2019-11-29 04:26:00.408 333 15635.76 398.15 53009.00 88888.00 2019-11-29 04:26:00.908 333 15635.76 398.16 53009.00 88888.00 2019-11-29 04:26:01.408 333 15635.75 398.13 53009.03 88888.00 2019-11-29 04:26:01.908 333 15635.71 398.20 53009.10 88888.00 2019-11-29 04:26:02.408 333 15635.67 398.24 53009.12 88888.00 2019-11-29 04:26:02.908 333 15635.73 398.22 53009.14 88888.00 2019-11-29 04:26:03.408 333 15635.73 398.18 53009.12 88888.00 2019-11-29 04:26:04.408 333 15635.66 398.17 53009.09 88888.00 2019-11-29 04:26:04.908 333 15635.72 398.20 53009.07 88888.00 2019-11-29 04:26:05.408 333 15635.75 398.16 53009.04 88888.00 2019-11-29 04:26:05.908 333 15635.76 398.11 53009.06 88888.00 2019-11-29 04:26:06.408 333 15635.76 398.12 53009.10 88888.00 2019-11-29 04:26:06.908 333 15635.73 398.05 53009.06 88888.00 2019-11-29 04:26:07.408 333 15635.71 398.08 53009.05 88888.00 2019-11-29 04:26:07.908 333 15635.66 398.18 53009.05 88888.00 2019-11-29 04:26:08.408 333 15635.69 398.21 53009.04 88888.00 2019-11-29 04:26:08.908 333 15635.74 398.19 53009.04 88888.00 2019-11-29 04:26:09.408 333 15635.74 398.17 53009.07 88888.00 2019-11-29 04:26:09.908 333 15635.72 398.21 53009.05 88888.00 2019-11-29 04:26:10.408 333 15635.75 398.21 53009.04 88888.00 2019-11-29 04:26:10.908 333 15635.75 398.20 53009.05 88888.00 2019-11-29 04:26:11.408 333 15635.73 398.20 53009.04 88888.00 2019-11-29 04:26:11.908 333 15635.71 398.21 53009.03 88888.00 2019-11-29 04:26:12.408 333 15635.69 398.22 53009.04 88888.00 2019-11-29 04:26:12.908 333 15635.68 398.27 53009.05 88888.00 2019-11-29 04:26:13.408 333 15635.72 398.27 53009.03 88888.00 2019-11-29 04:26:13.908 333 15635.74 398.25 53008.98 88888.00 2019-11-29 04:26:14.408 333 15635.74 398.25 53008.97 88888.00 2019-11-29 04:26:14.908 333 15635.71 398.26 53008.98 88888.00 2019-11-29 04:26:15.408 333 15635.69 398.25 53009.01 88888.00 2019-11-29 04:26:15.908 333 15635.75 398.21 53009.00 88888.00 2019-11-29 04:26:16.408 333 15635.74 398.21 53008.99 88888.00 2019-11-29 04:26:16.908 333 15635.72 398.22 53009.02 88888.00 2019-11-29 04:26:17.408 333 15635.73 398.20 53009.06 88888.00 2019-11-29 04:26:17.908 333 15635.72 398.20 53009.08 88888.00 2019-11-29 04:26:18.408 333 15635.74 398.26 53009.07 88888.00 2019-11-29 04:26:18.908 333 15635.76 398.26 53009.06 88888.00 2019-11-29 04:26:19.408 333 15635.74 398.20 53009.06 88888.00 2019-11-29 04:26:19.908 333 15635.73 398.21 53009.03 88888.00 2019-11-29 04:26:20.408 333 15635.73 398.25 53009.04 88888.00 2019-11-29 04:26:20.908 333 15635.73 398.24 53009.06 88888.00 2019-11-29 04:26:21.408 333 15635.77 398.25 53009.02 88888.00 2019-11-29 04:26:21.908 333 15635.77 398.22 53008.99 88888.00 2019-11-29 04:26:22.408 333 15635.76 398.22 53009.02 88888.00 2019-11-29 04:26:22.908 333 15635.83 398.21 53009.01 88888.00 2019-11-29 04:26:23.408 333 15635.85 398.19 53009.04 88888.00 2019-11-29 04:26:23.908 333 15635.83 398.18 53009.07 88888.00 2019-11-29 04:26:24.408 333 15635.78 398.19 53009.02 88888.00 2019-11-29 04:26:24.908 333 15635.83 398.20 53009.03 88888.00 2019-11-29 04:26:25.408 333 15635.81 398.24 53009.06 88888.00 2019-11-29 04:26:25.908 333 15635.80 398.22 53009.07 88888.00 2019-11-29 04:26:26.408 333 15635.81 398.26 53009.03 88888.00 2019-11-29 04:26:26.908 333 15635.78 398.25 53009.04 88888.00 2019-11-29 04:26:27.408 333 15635.78 398.19 53009.06 88888.00 2019-11-29 04:26:27.908 333 15635.77 398.21 53009.07 88888.00 2019-11-29 04:26:28.408 333 15635.77 398.25 53009.10 88888.00 2019-11-29 04:26:28.908 333 15635.81 398.24 53009.07 88888.00 2019-11-29 04:26:29.409 333 15635.82 398.25 53009.06 88888.00 2019-11-29 04:26:29.909 333 15635.78 398.21 53009.08 88888.00 2019-11-29 04:26:30.409 333 15635.76 398.21 53009.10 88888.00 2019-11-29 04:26:30.909 333 15635.77 398.22 53009.12 88888.00 2019-11-29 04:26:31.409 333 15635.81 398.20 53009.15 88888.00 2019-11-29 04:26:31.909 333 15635.80 398.15 53009.14 88888.00 2019-11-29 04:26:32.409 333 15635.76 398.12 53009.11 88888.00 2019-11-29 04:26:32.909 333 15635.73 398.16 53009.10 88888.00 2019-11-29 04:26:33.409 333 15635.73 398.20 53009.06 88888.00 2019-11-29 04:26:33.909 333 15635.78 398.22 53009.04 88888.00 2019-11-29 04:26:34.409 333 15635.80 398.22 53009.07 88888.00 2019-11-29 04:26:34.909 333 15635.78 398.26 53009.05 88888.00 2019-11-29 04:26:35.909 333 15635.80 398.27 53009.12 88888.00 2019-11-29 04:26:36.409 333 15635.77 398.28 53009.12 88888.00 2019-11-29 04:26:36.909 333 15635.77 398.24 53009.12 88888.00 2019-11-29 04:26:37.409 333 15635.76 398.19 53009.11 88888.00 2019-11-29 04:26:37.909 333 15635.76 398.19 53009.11 88888.00 2019-11-29 04:26:38.409 333 15635.75 398.27 53009.09 88888.00 2019-11-29 04:26:38.909 333 15635.76 398.22 53009.07 88888.00 2019-11-29 04:26:39.409 333 15635.76 398.24 53009.15 88888.00 2019-11-29 04:26:39.909 333 15635.73 398.26 53009.18 88888.00 2019-11-29 04:26:40.409 333 15635.72 398.26 53009.06 88888.00 2019-11-29 04:26:40.909 333 15635.72 398.28 53009.00 88888.00 2019-11-29 04:26:41.409 333 15635.74 398.22 53008.98 88888.00 2019-11-29 04:26:41.909 333 15635.74 398.17 53009.04 88888.00 2019-11-29 04:26:42.409 333 15635.74 398.21 53009.06 88888.00 2019-11-29 04:26:42.909 333 15635.74 398.24 53009.09 88888.00 2019-11-29 04:26:43.909 333 15635.75 398.17 53009.10 88888.00 2019-11-29 04:26:44.409 333 15635.77 398.25 53009.07 88888.00 2019-11-29 04:26:44.909 333 15635.76 398.24 53009.10 88888.00 2019-11-29 04:26:45.409 333 15635.72 398.27 53009.08 88888.00 2019-11-29 04:26:45.909 333 15635.66 398.26 53009.02 88888.00 2019-11-29 04:26:46.409 333 15635.68 398.27 53009.05 88888.00 2019-11-29 04:26:46.909 333 15635.67 398.25 53009.15 88888.00 2019-11-29 04:26:47.409 333 15635.67 398.21 53009.09 88888.00 2019-11-29 04:26:47.909 333 15635.67 398.19 53009.05 88888.00 2019-11-29 04:26:48.409 333 15635.63 398.25 53009.08 88888.00 2019-11-29 04:26:48.909 333 15635.56 398.22 53009.08 88888.00 2019-11-29 04:26:49.409 333 15635.63 398.24 53009.03 88888.00 2019-11-29 04:26:49.909 333 15635.65 398.28 53009.03 88888.00 2019-11-29 04:26:50.409 333 15635.66 398.28 53009.07 88888.00 2019-11-29 04:26:50.909 333 15635.65 398.28 53009.03 88888.00 2019-11-29 04:26:51.409 333 15635.67 398.20 53009.01 88888.00 2019-11-29 04:26:51.909 333 15635.71 398.17 53009.03 88888.00 2019-11-29 04:26:52.409 333 15635.72 398.20 53009.10 88888.00 2019-11-29 04:26:52.909 333 15635.68 398.26 53009.18 88888.00 2019-11-29 04:26:53.409 333 15635.66 398.27 53009.16 88888.00 2019-11-29 04:26:53.909 333 15635.67 398.27 53009.14 88888.00 2019-11-29 04:26:54.409 333 15635.73 398.24 53009.10 88888.00 2019-11-29 04:26:54.909 333 15635.74 398.20 53009.08 88888.00 2019-11-29 04:26:55.409 333 15635.75 398.18 53009.05 88888.00 2019-11-29 04:26:55.909 333 15635.75 398.22 53009.05 88888.00 2019-11-29 04:26:56.409 333 15635.76 398.25 53009.07 88888.00 2019-11-29 04:26:56.909 333 15635.76 398.29 53009.06 88888.00 2019-11-29 04:26:57.409 333 15635.76 398.30 53009.07 88888.00 2019-11-29 04:26:57.909 333 15635.76 398.27 53009.06 88888.00 2019-11-29 04:26:58.409 333 15635.75 398.28 53009.00 88888.00 2019-11-29 04:26:58.909 333 15635.69 398.30 53009.02 88888.00 2019-11-29 04:26:59.409 333 15635.69 398.28 53009.05 88888.00 2019-11-29 04:26:59.909 333 15635.69 398.28 53009.04 88888.00 2019-11-29 04:27:00.409 333 15635.67 398.29 53009.04 88888.00 2019-11-29 04:27:00.909 333 15635.67 398.29 53009.03 88888.00 2019-11-29 04:27:01.409 333 15635.67 398.26 53009.15 88888.00 2019-11-29 04:27:01.909 333 15635.69 398.26 53009.10 88888.00 2019-11-29 04:27:02.409 333 15635.71 398.29 53009.07 88888.00 2019-11-29 04:27:02.909 333 15635.77 398.30 53009.02 88888.00 2019-11-29 04:27:03.409 333 15635.75 398.28 53009.01 88888.00 2019-11-29 04:27:03.909 333 15635.76 398.32 53009.03 88888.00 2019-11-29 04:27:04.409 333 15635.73 398.28 53009.05 88888.00 2019-11-29 04:27:04.909 333 15635.72 398.28 53009.06 88888.00 2019-11-29 04:27:05.409 333 15635.73 398.27 53009.02 88888.00 2019-11-29 04:27:05.909 333 15635.71 398.20 53009.06 88888.00 2019-11-29 04:27:06.409 333 15635.72 398.16 53009.06 88888.00 2019-11-29 04:27:06.909 333 15635.74 398.24 53009.06 88888.00 2019-11-29 04:27:07.409 333 15635.74 398.27 53009.08 88888.00 2019-11-29 04:27:07.909 333 15635.73 398.26 53009.07 88888.00 2019-11-29 04:27:08.409 333 15635.73 398.27 53009.07 88888.00 2019-11-29 04:27:08.909 333 15635.72 398.20 53009.07 88888.00 2019-11-29 04:27:09.409 333 15635.72 398.19 53009.05 88888.00 2019-11-29 04:27:09.909 333 15635.73 398.19 53009.05 88888.00 2019-11-29 04:27:10.409 333 15635.72 398.27 53009.02 88888.00 2019-11-29 04:27:10.909 333 15635.71 398.28 53009.05 88888.00 2019-11-29 04:27:11.409 333 15635.68 398.28 53009.03 88888.00 2019-11-29 04:27:11.909 333 15635.67 398.28 53009.06 88888.00 2019-11-29 04:27:12.409 333 15635.67 398.27 53009.04 88888.00 2019-11-29 04:27:12.909 333 15635.68 398.25 53009.03 88888.00 2019-11-29 04:27:13.409 333 15635.66 398.27 53009.05 88888.00 2019-11-29 04:27:13.909 333 15635.67 398.29 53009.06 88888.00 2019-11-29 04:27:14.409 333 15635.69 398.28 53009.06 88888.00 2019-11-29 04:27:14.909 333 15635.68 398.28 53009.05 88888.00 2019-11-29 04:27:15.409 333 15635.66 398.25 53009.14 88888.00 2019-11-29 04:27:15.909 333 15635.71 398.27 53009.16 88888.00 2019-11-29 04:27:16.409 333 15635.69 398.28 53009.11 88888.00 2019-11-29 04:27:17.409 333 15635.71 398.28 53009.10 88888.00 2019-11-29 04:27:17.909 333 15635.69 398.25 53009.08 88888.00 2019-11-29 04:27:18.409 333 15635.71 398.19 53009.07 88888.00 2019-11-29 04:27:18.909 333 15635.72 398.24 53009.08 88888.00 2019-11-29 04:27:19.409 333 15635.77 398.27 53009.07 88888.00 2019-11-29 04:27:19.909 333 15635.76 398.30 53009.05 88888.00 2019-11-29 04:27:20.409 333 15635.75 398.30 53009.11 88888.00 2019-11-29 04:27:20.909 333 15635.75 398.33 53009.11 88888.00 2019-11-29 04:27:21.409 333 15635.74 398.33 53009.07 88888.00 2019-11-29 04:27:21.909 333 15635.72 398.30 53009.06 88888.00 2019-11-29 04:27:22.409 333 15635.68 398.30 53009.07 88888.00 2019-11-29 04:27:22.909 333 15635.66 398.26 53009.04 88888.00 2019-11-29 04:27:23.409 333 15635.71 398.26 53009.01 88888.00 2019-11-29 04:27:23.909 333 15635.72 398.28 53009.03 88888.00 2019-11-29 04:27:24.409 333 15635.71 398.30 53009.02 88888.00 2019-11-29 04:27:24.909 333 15635.69 398.32 53009.03 88888.00 2019-11-29 04:27:25.409 333 15635.71 398.34 53009.07 88888.00 2019-11-29 04:27:25.909 333 15635.74 398.28 53009.11 88888.00 2019-11-29 04:27:26.409 333 15635.76 398.28 53009.12 88888.00 2019-11-29 04:27:26.909 333 15635.69 398.28 53009.06 88888.00 2019-11-29 04:27:27.409 333 15635.69 398.27 53008.99 88888.00 2019-11-29 04:27:27.909 333 15635.69 398.30 53009.01 88888.00 2019-11-29 04:27:28.409 333 15635.72 398.32 53009.04 88888.00 2019-11-29 04:27:28.909 333 15635.71 398.33 53009.06 88888.00 2019-11-29 04:27:29.409 333 15635.72 398.29 53009.07 88888.00 2019-11-29 04:27:29.909 333 15635.71 398.24 53009.06 88888.00 2019-11-29 04:27:30.409 333 15635.66 398.21 53009.10 88888.00 2019-11-29 04:27:30.909 333 15635.67 398.28 53009.03 88888.00 2019-11-29 04:27:31.409 333 15635.67 398.34 53009.03 88888.00 2019-11-29 04:27:31.909 333 15635.68 398.33 53009.07 88888.00 2019-11-29 04:27:32.409 333 15635.73 398.29 53009.09 88888.00 2019-11-29 04:27:32.909 333 15635.72 398.28 53009.07 88888.00 2019-11-29 04:27:33.409 333 15635.69 398.30 53009.06 88888.00 2019-11-29 04:27:33.909 333 15635.73 398.32 53009.03 88888.00 2019-11-29 04:27:34.409 333 15635.72 398.26 53009.01 88888.00 2019-11-29 04:27:34.909 333 15635.66 398.26 53009.06 88888.00 2019-11-29 04:27:35.409 333 15635.71 398.24 53009.09 88888.00 2019-11-29 04:27:35.909 333 15635.68 398.24 53009.11 88888.00 2019-11-29 04:27:36.409 333 15635.68 398.27 53009.15 88888.00 2019-11-29 04:27:36.909 333 15635.67 398.28 53009.15 88888.00 2019-11-29 04:27:37.409 333 15635.71 398.22 53009.14 88888.00 2019-11-29 04:27:37.909 333 15635.73 398.17 53009.11 88888.00 2019-11-29 04:27:38.409 333 15635.75 398.18 53009.07 88888.00 2019-11-29 04:27:38.909 333 15635.76 398.19 53009.10 88888.00 2019-11-29 04:27:39.409 333 15635.72 398.19 53009.10 88888.00 2019-11-29 04:27:39.909 333 15635.68 398.21 53009.06 88888.00 2019-11-29 04:27:40.409 333 15635.73 398.19 53009.07 88888.00 2019-11-29 04:27:40.909 333 15635.72 398.18 53009.03 88888.00 2019-11-29 04:27:41.409 333 15635.68 398.22 53009.00 88888.00 2019-11-29 04:27:41.909 333 15635.68 398.22 53009.01 88888.00 2019-11-29 04:27:42.409 333 15635.71 398.20 53009.01 88888.00 2019-11-29 04:27:42.909 333 15635.73 398.24 53009.02 88888.00 2019-11-29 04:27:43.409 333 15635.74 398.26 53009.06 88888.00 2019-11-29 04:27:43.909 333 15635.71 398.27 53009.01 88888.00 2019-11-29 04:27:44.409 333 15635.72 398.27 53008.99 88888.00 2019-11-29 04:27:44.909 333 15635.72 398.25 53009.00 88888.00 2019-11-29 04:27:45.409 333 15635.73 398.26 53008.99 88888.00 2019-11-29 04:27:45.909 333 15635.74 398.25 53008.99 88888.00 2019-11-29 04:27:46.409 333 15635.76 398.22 53009.01 88888.00 2019-11-29 04:27:46.909 333 15635.78 398.21 53009.05 88888.00 2019-11-29 04:27:47.409 333 15635.77 398.24 53009.07 88888.00 2019-11-29 04:27:47.909 333 15635.76 398.26 53009.04 88888.00 2019-11-29 04:27:49.409 333 15635.80 398.26 53009.09 88888.00 2019-11-29 04:27:49.909 333 15635.81 398.22 53009.12 88888.00 2019-11-29 04:27:50.409 333 15635.82 398.19 53009.10 88888.00 2019-11-29 04:27:50.909 333 15635.85 398.20 53009.10 88888.00 2019-11-29 04:27:51.409 333 15635.86 398.24 53009.15 88888.00 2019-11-29 04:27:51.909 333 15635.86 398.24 53009.16 88888.00 2019-11-29 04:27:52.409 333 15635.82 398.28 53009.12 88888.00 2019-11-29 04:27:52.909 333 15635.78 398.29 53009.11 88888.00 2019-11-29 04:27:53.409 333 15635.80 398.28 53009.06 88888.00 2019-11-29 04:27:53.909 333 15635.82 398.28 53009.03 88888.00 2019-11-29 04:27:54.409 333 15635.84 398.28 53009.06 88888.00 2019-11-29 04:27:54.909 333 15635.85 398.28 53009.09 88888.00 2019-11-29 04:27:55.409 333 15635.84 398.29 53009.10 88888.00 2019-11-29 04:27:55.909 333 15635.78 398.29 53009.09 88888.00 2019-11-29 04:27:56.409 333 15635.77 398.27 53009.06 88888.00 2019-11-29 04:27:56.909 333 15635.78 398.26 53009.10 88888.00 2019-11-29 04:27:57.409 333 15635.80 398.26 53009.12 88888.00 2019-11-29 04:27:57.909 333 15635.84 398.20 53009.09 88888.00 2019-11-29 04:27:58.409 333 15635.84 398.20 53009.11 88888.00 2019-11-29 04:27:58.909 333 15635.87 398.25 53009.09 88888.00 2019-11-29 04:27:59.409 333 15635.83 398.26 53009.07 88888.00 2019-11-29 04:27:59.909 333 15635.81 398.24 53009.06 88888.00 2019-11-29 04:28:00.409 333 15635.78 398.25 53009.11 88888.00 2019-11-29 04:28:00.909 333 15635.77 398.25 53009.12 88888.00 2019-11-29 04:28:01.409 333 15635.83 398.24 53009.12 88888.00 2019-11-29 04:28:01.909 333 15635.83 398.29 53009.15 88888.00 2019-11-29 04:28:02.409 333 15635.84 398.28 53009.12 88888.00 2019-11-29 04:28:02.909 333 15635.87 398.26 53009.15 88888.00 2019-11-29 04:28:03.409 333 15635.86 398.26 53009.12 88888.00 2019-11-29 04:28:03.909 333 15635.86 398.26 53009.12 88888.00 2019-11-29 04:28:04.409 333 15635.89 398.29 53009.15 88888.00 2019-11-29 04:28:04.909 333 15635.92 398.29 53009.10 88888.00 2019-11-29 04:28:05.409 333 15635.91 398.30 53009.08 88888.00 2019-11-29 04:28:05.909 333 15635.86 398.33 53009.11 88888.00 2019-11-29 04:28:06.909 333 15635.90 398.29 53009.14 88888.00 2019-11-29 04:28:07.409 333 15635.81 398.29 53009.12 88888.00 2019-11-29 04:28:07.909 333 15635.81 398.27 53009.06 88888.00 2019-11-29 04:28:08.909 333 15635.83 398.28 53009.17 88888.00 2019-11-29 04:28:09.409 333 15635.83 398.27 53009.19 88888.00 2019-11-29 04:28:09.909 333 15635.80 398.29 53009.20 88888.00 2019-11-29 04:28:10.409 333 15635.82 398.25 53009.14 88888.00 2019-11-29 04:28:10.909 333 15635.86 398.27 53009.19 88888.00 2019-11-29 04:28:11.409 333 15635.83 398.28 53009.24 88888.00 2019-11-29 04:28:11.909 333 15635.78 398.27 53009.21 88888.00 2019-11-29 04:28:12.409 333 15635.80 398.25 53009.21 88888.00 2019-11-29 04:28:12.909 333 15635.84 398.27 53009.20 88888.00 2019-11-29 04:28:13.409 333 15635.83 398.28 53009.17 88888.00 2019-11-29 04:28:13.909 333 15635.80 398.28 53009.15 88888.00 2019-11-29 04:28:14.409 333 15635.76 398.32 53009.18 88888.00 2019-11-29 04:28:14.909 333 15635.74 398.34 53009.10 88888.00 2019-11-29 04:28:15.409 333 15635.72 398.33 53009.10 88888.00 2019-11-29 04:28:15.909 333 15635.75 398.33 53009.14 88888.00 2019-11-29 04:28:16.409 333 15635.78 398.28 53009.12 88888.00 2019-11-29 04:28:16.909 333 15635.76 398.28 53009.09 88888.00 2019-11-29 04:28:17.409 333 15635.74 398.35 53009.12 88888.00 2019-11-29 04:28:17.909 333 15635.77 398.36 53009.11 88888.00 2019-11-29 04:28:18.409 333 15635.82 398.30 53009.12 88888.00 2019-11-29 04:28:18.909 333 15635.80 398.24 53009.11 88888.00 2019-11-29 04:28:19.409 333 15635.80 398.17 53009.08 88888.00 2019-11-29 04:28:19.909 333 15635.82 398.17 53009.07 88888.00 2019-11-29 04:28:20.409 333 15635.82 398.20 53009.08 88888.00 2019-11-29 04:28:20.909 333 15635.83 398.24 53009.10 88888.00 2019-11-29 04:28:21.409 333 15635.76 398.29 53009.07 88888.00 2019-11-29 04:28:21.909 333 15635.76 398.29 53008.98 88888.00 2019-11-29 04:28:22.409 333 15635.77 398.29 53009.02 88888.00 2019-11-29 04:28:22.909 333 15635.78 398.30 53009.05 88888.00 2019-11-29 04:28:23.409 333 15635.80 398.30 53009.03 88888.00 2019-11-29 04:28:23.909 333 15635.81 398.28 53009.04 88888.00 2019-11-29 04:28:24.409 333 15635.82 398.25 53009.02 88888.00 2019-11-29 04:28:24.909 333 15635.82 398.24 53009.02 88888.00 2019-11-29 04:28:25.409 333 15635.84 398.27 53009.05 88888.00 2019-11-29 04:28:25.909 333 15635.85 398.24 53009.08 88888.00 2019-11-29 04:28:26.409 333 15635.86 398.28 53009.11 88888.00 2019-11-29 04:28:26.909 333 15635.87 398.30 53009.08 88888.00 2019-11-29 04:28:27.409 333 15635.83 398.24 53009.10 88888.00 2019-11-29 04:28:27.909 333 15635.84 398.21 53009.08 88888.00 2019-11-29 04:28:28.409 333 15635.84 398.26 53009.07 88888.00 2019-11-29 04:28:28.909 333 15635.84 398.29 53009.10 88888.00 2019-11-29 04:28:29.409 333 15635.84 398.28 53009.16 88888.00 2019-11-29 04:28:30.409 333 15635.84 398.28 53009.16 88888.00 2019-11-29 04:28:30.909 333 15635.83 398.27 53009.17 88888.00 2019-11-29 04:28:31.409 333 15635.86 398.29 53009.12 88888.00 2019-11-29 04:28:31.909 333 15635.85 398.30 53009.09 88888.00 2019-11-29 04:28:32.409 333 15635.85 398.27 53009.06 88888.00 2019-11-29 04:28:32.909 333 15635.85 398.27 53009.11 88888.00 2019-11-29 04:28:33.409 333 15635.90 398.32 53009.15 88888.00 2019-11-29 04:28:33.909 333 15635.91 398.28 53009.17 88888.00 2019-11-29 04:28:34.409 333 15635.93 398.27 53009.18 88888.00 2019-11-29 04:28:34.909 333 15635.91 398.27 53009.16 88888.00 2019-11-29 04:28:35.409 333 15635.86 398.29 53009.15 88888.00 2019-11-29 04:28:35.909 333 15635.84 398.26 53009.22 88888.00 2019-11-29 04:28:36.409 333 15635.85 398.27 53009.22 88888.00 2019-11-29 04:28:36.909 333 15635.84 398.25 53009.23 88888.00 2019-11-29 04:28:37.409 333 15635.85 398.28 53009.19 88888.00 2019-11-29 04:28:37.909 333 15635.85 398.30 53009.18 88888.00 2019-11-29 04:28:38.409 333 15635.86 398.30 53009.18 88888.00 2019-11-29 04:28:38.909 333 15635.90 398.25 53009.18 88888.00 2019-11-29 04:28:39.409 333 15635.93 398.24 53009.21 88888.00 2019-11-29 04:28:39.909 333 15635.93 398.21 53009.22 88888.00 2019-11-29 04:28:40.409 333 15635.95 398.21 53009.23 88888.00 2019-11-29 04:28:40.909 333 15635.99 398.13 53009.23 88888.00 2019-11-29 04:28:41.409 333 15635.95 398.15 53009.26 88888.00 2019-11-29 04:28:41.909 333 15635.93 398.18 53009.20 88888.00 2019-11-29 04:28:42.409 333 15635.89 398.18 53009.18 88888.00 2019-11-29 04:28:42.909 333 15635.86 398.17 53009.16 88888.00 2019-11-29 04:28:43.409 333 15635.86 398.17 53009.21 88888.00 2019-11-29 04:28:43.909 333 15635.94 398.17 53009.22 88888.00 2019-11-29 04:28:44.409 333 15635.96 398.21 53009.21 88888.00 2019-11-29 04:28:44.909 333 15635.91 398.21 53009.21 88888.00 2019-11-29 04:28:45.409 333 15635.85 398.21 53009.18 88888.00 2019-11-29 04:28:45.909 333 15635.83 398.25 53009.19 88888.00 2019-11-29 04:28:46.409 333 15635.87 398.25 53009.15 88888.00 2019-11-29 04:28:46.909 333 15635.89 398.24 53009.11 88888.00 2019-11-29 04:28:47.409 333 15635.93 398.24 53009.15 88888.00 2019-11-29 04:28:47.909 333 15635.96 398.21 53009.15 88888.00 2019-11-29 04:28:48.409 333 15635.92 398.18 53009.12 88888.00 2019-11-29 04:28:48.909 333 15635.90 398.19 53009.16 88888.00 2019-11-29 04:28:49.409 333 15635.92 398.20 53009.20 88888.00 2019-11-29 04:28:49.909 333 15635.94 398.22 53009.19 88888.00 2019-11-29 04:28:50.409 333 15635.93 398.19 53009.17 88888.00 2019-11-29 04:28:50.909 333 15635.94 398.20 53009.16 88888.00 2019-11-29 04:28:51.409 333 15635.96 398.19 53009.17 88888.00 2019-11-29 04:28:51.909 333 15635.95 398.20 53009.16 88888.00 2019-11-29 04:28:52.409 333 15635.91 398.19 53009.18 88888.00 2019-11-29 04:28:52.909 333 15635.90 398.16 53009.23 88888.00 2019-11-29 04:28:53.409 333 15635.89 398.18 53009.19 88888.00 2019-11-29 04:28:53.909 333 15635.94 398.21 53009.16 88888.00 2019-11-29 04:28:54.409 333 15635.99 398.17 53009.19 88888.00 2019-11-29 04:28:54.909 333 15635.95 398.15 53009.18 88888.00 2019-11-29 04:28:55.409 333 15635.95 398.12 53009.18 88888.00 2019-11-29 04:28:55.909 333 15636.02 398.11 53009.22 88888.00 2019-11-29 04:28:56.409 333 15636.03 398.13 53009.19 88888.00 2019-11-29 04:28:56.909 333 15635.99 398.19 53009.16 88888.00 2019-11-29 04:28:57.409 333 15635.96 398.17 53009.15 88888.00 2019-11-29 04:28:57.909 333 15635.99 398.19 53009.17 88888.00 2019-11-29 04:28:58.409 333 15635.92 398.18 53009.17 88888.00 2019-11-29 04:28:58.909 333 15635.96 398.15 53009.18 88888.00 2019-11-29 04:28:59.409 333 15635.99 398.12 53009.19 88888.00 2019-11-29 04:28:59.909 333 15635.95 398.15 53009.15 88888.00 2019-11-29 04:29:00.409 333 15635.92 398.13 53009.15 88888.00 2019-11-29 04:29:00.909 333 15635.91 398.10 53009.18 88888.00 2019-11-29 04:29:01.409 333 15635.94 398.16 53009.16 88888.00 2019-11-29 04:29:01.909 333 15635.93 398.18 53009.17 88888.00 2019-11-29 04:29:02.409 333 15635.94 398.18 53009.22 88888.00 2019-11-29 04:29:02.909 333 15635.92 398.17 53009.20 88888.00 2019-11-29 04:29:03.409 333 15635.92 398.12 53009.19 88888.00 2019-11-29 04:29:03.909 333 15635.89 398.15 53009.15 88888.00 2019-11-29 04:29:04.409 333 15635.91 398.16 53009.16 88888.00 2019-11-29 04:29:04.909 333 15635.98 398.18 53009.14 88888.00 2019-11-29 04:29:05.409 333 15635.94 398.18 53009.16 88888.00 2019-11-29 04:29:05.909 333 15635.90 398.18 53009.15 88888.00 2019-11-29 04:29:06.409 333 15635.91 398.19 53009.19 88888.00 2019-11-29 04:29:06.909 333 15635.92 398.20 53009.15 88888.00 2019-11-29 04:29:07.409 333 15635.91 398.18 53009.15 88888.00 2019-11-29 04:29:07.909 333 15635.87 398.19 53009.12 88888.00 2019-11-29 04:29:08.409 333 15635.91 398.21 53009.11 88888.00 2019-11-29 04:29:08.909 333 15635.92 398.19 53009.10 88888.00 2019-11-29 04:29:09.409 333 15635.87 398.19 53009.14 88888.00 2019-11-29 04:29:09.909 333 15635.87 398.20 53009.12 88888.00 2019-11-29 04:29:10.409 333 15635.89 398.20 53009.15 88888.00 2019-11-29 04:29:10.909 333 15635.91 398.21 53009.15 88888.00 2019-11-29 04:29:11.909 333 15635.87 398.18 53009.14 88888.00 2019-11-29 04:29:12.409 333 15635.87 398.19 53009.18 88888.00 2019-11-29 04:29:12.909 333 15635.90 398.18 53009.14 88888.00 2019-11-29 04:29:13.409 333 15635.92 398.19 53009.16 88888.00 2019-11-29 04:29:13.909 333 15635.91 398.22 53009.18 88888.00 2019-11-29 04:29:14.409 333 15635.87 398.20 53009.18 88888.00 2019-11-29 04:29:14.909 333 15635.91 398.12 53009.17 88888.00 2019-11-29 04:29:15.409 333 15635.93 398.17 53009.18 88888.00 2019-11-29 04:29:15.909 333 15635.93 398.18 53009.14 88888.00 2019-11-29 04:29:16.409 333 15635.95 398.11 53009.24 88888.00 2019-11-29 04:29:16.909 333 15635.93 398.11 53009.22 88888.00 2019-11-29 04:29:17.409 333 15635.92 398.11 53009.19 88888.00 2019-11-29 04:29:17.909 333 15635.94 398.15 53009.18 88888.00 2019-11-29 04:29:18.409 333 15635.90 398.13 53009.17 88888.00 2019-11-29 04:29:18.909 333 15635.87 398.11 53009.15 88888.00 2019-11-29 04:29:19.409 333 15635.91 398.10 53009.15 88888.00 2019-11-29 04:29:19.909 333 15635.87 398.10 53009.15 88888.00 2019-11-29 04:29:20.409 333 15635.80 398.15 53009.17 88888.00 2019-11-29 04:29:20.909 333 15635.81 398.16 53009.21 88888.00 2019-11-29 04:29:21.409 333 15635.87 398.16 53009.22 88888.00 2019-11-29 04:29:21.909 333 15635.84 398.17 53009.17 88888.00 2019-11-29 04:29:22.409 333 15635.84 398.18 53009.15 88888.00 2019-11-29 04:29:22.909 333 15635.84 398.16 53009.17 88888.00 2019-11-29 04:29:23.409 333 15635.84 398.11 53009.22 88888.00 2019-11-29 04:29:23.909 333 15635.91 398.12 53009.19 88888.00 2019-11-29 04:29:24.409 333 15635.91 398.12 53009.14 88888.00 2019-11-29 04:29:24.909 333 15635.94 398.10 53009.10 88888.00 2019-11-29 04:29:25.409 333 15635.94 398.09 53009.10 88888.00 2019-11-29 04:29:25.909 333 15635.92 398.10 53009.16 88888.00 2019-11-29 04:29:26.409 333 15635.94 398.08 53009.16 88888.00 2019-11-29 04:29:26.909 333 15635.92 398.07 53009.12 88888.00 2019-11-29 04:29:27.409 333 15635.92 398.09 53009.16 88888.00 2019-11-29 04:29:27.909 333 15635.94 398.09 53009.18 88888.00 2019-11-29 04:29:28.409 333 15635.92 398.13 53009.18 88888.00 2019-11-29 04:29:28.909 333 15635.91 398.11 53009.19 88888.00 2019-11-29 04:29:29.409 333 15635.87 398.09 53009.19 88888.00 2019-11-29 04:29:29.909 333 15635.86 398.08 53009.20 88888.00 2019-11-29 04:29:30.409 333 15635.90 398.08 53009.20 88888.00 2019-11-29 04:29:30.909 333 15635.86 398.08 53009.23 88888.00 2019-11-29 04:29:31.409 333 15635.86 398.10 53009.22 88888.00 2019-11-29 04:29:31.909 333 15635.90 398.08 53009.24 88888.00 2019-11-29 04:29:32.409 333 15635.89 398.08 53009.29 88888.00 2019-11-29 04:29:32.909 333 15635.87 398.09 53009.29 88888.00 2019-11-29 04:29:33.409 333 15635.85 398.10 53009.24 88888.00 2019-11-29 04:29:33.909 333 15635.85 398.10 53009.22 88888.00 2019-11-29 04:29:34.409 333 15635.85 398.00 53009.21 88888.00 2019-11-29 04:29:34.909 333 15635.86 398.02 53009.18 88888.00 2019-11-29 04:29:35.409 333 15635.85 398.05 53009.23 88888.00 2019-11-29 04:29:35.909 333 15635.86 398.04 53009.26 88888.00 2019-11-29 04:29:36.409 333 15635.86 397.98 53009.18 88888.00 2019-11-29 04:29:36.909 333 15635.86 398.01 53009.18 88888.00 2019-11-29 04:29:37.409 333 15635.85 398.01 53009.15 88888.00 2019-11-29 04:29:37.909 333 15635.86 398.01 53009.15 88888.00 2019-11-29 04:29:38.409 333 15635.87 398.05 53009.15 88888.00 2019-11-29 04:29:38.909 333 15635.91 398.08 53009.12 88888.00 2019-11-29 04:29:39.409 333 15635.92 398.07 53009.16 88888.00 2019-11-29 04:29:39.909 333 15635.92 398.04 53009.17 88888.00 2019-11-29 04:29:40.409 333 15635.87 398.03 53009.16 88888.00 2019-11-29 04:29:40.909 333 15635.85 398.05 53009.16 88888.00 2019-11-29 04:29:41.409 333 15635.83 398.07 53009.15 88888.00 2019-11-29 04:29:41.909 333 15635.83 398.08 53009.16 88888.00 2019-11-29 04:29:42.409 333 15635.87 398.07 53009.17 88888.00 2019-11-29 04:29:43.409 333 15635.89 398.10 53009.14 88888.00 2019-11-29 04:29:43.909 333 15635.87 398.09 53009.16 88888.00 2019-11-29 04:29:44.409 333 15635.87 398.07 53009.11 88888.00 2019-11-29 04:29:44.909 333 15635.90 398.01 53009.11 88888.00 2019-11-29 04:29:45.409 333 15635.86 398.03 53009.17 88888.00 2019-11-29 04:29:45.909 333 15635.87 398.01 53009.15 88888.00 2019-11-29 04:29:46.409 333 15635.85 398.02 53009.17 88888.00 2019-11-29 04:29:46.909 333 15635.85 398.09 53009.26 88888.00 2019-11-29 04:29:47.409 333 15635.91 398.11 53009.25 88888.00 2019-11-29 04:29:47.909 333 15635.86 398.10 53009.15 88888.00 2019-11-29 04:29:48.409 333 15635.83 398.10 53009.16 88888.00 2019-11-29 04:29:48.909 333 15635.81 398.12 53009.17 88888.00 2019-11-29 04:29:49.409 333 15635.82 398.11 53009.17 88888.00 2019-11-29 04:29:49.909 333 15635.86 398.17 53009.16 88888.00 2019-11-29 04:29:50.409 333 15635.86 398.16 53009.18 88888.00 2019-11-29 04:29:50.909 333 15635.85 398.15 53009.15 88888.00 2019-11-29 04:29:51.409 333 15635.78 398.13 53009.15 88888.00 2019-11-29 04:29:51.909 333 15635.80 398.17 53009.12 88888.00 2019-11-29 04:29:52.409 333 15635.83 398.15 53009.12 88888.00 2019-11-29 04:29:52.909 333 15635.87 398.16 53009.17 88888.00 2019-11-29 04:29:53.409 333 15635.91 398.12 53009.21 88888.00 2019-11-29 04:29:53.909 333 15635.87 398.08 53009.19 88888.00 2019-11-29 04:29:54.409 333 15635.83 398.09 53009.11 88888.00 2019-11-29 04:29:54.909 333 15635.82 398.12 53009.11 88888.00 2019-11-29 04:29:55.409 333 15635.85 398.10 53009.10 88888.00 2019-11-29 04:29:55.909 333 15635.91 398.11 53009.09 88888.00 2019-11-29 04:29:56.409 333 15635.91 398.15 53009.06 88888.00 2019-11-29 04:29:56.909 333 15635.86 398.18 53009.07 88888.00 2019-11-29 04:29:57.409 333 15635.84 398.12 53009.16 88888.00 2019-11-29 04:29:57.909 333 15635.83 398.11 53009.14 88888.00 2019-11-29 04:29:58.409 333 15635.82 398.16 53009.08 88888.00 2019-11-29 04:29:58.909 333 15635.82 398.13 53009.07 88888.00 2019-11-29 04:29:59.409 333 15635.89 398.11 53009.14 88888.00 2019-11-29 04:29:59.909 333 15635.89 398.17 53009.10 88888.00 2019-11-29 04:30:00.409 333 15635.87 398.16 53009.10 88888.00 2019-11-29 04:30:00.909 333 15635.87 398.13 53009.11 88888.00 2019-11-29 04:30:01.409 333 15635.91 398.15 53009.12 88888.00 2019-11-29 04:30:01.909 333 15635.86 398.16 53009.08 88888.00 2019-11-29 04:30:02.409 333 15635.87 398.17 53009.10 88888.00 2019-11-29 04:30:02.909 333 15635.86 398.10 53009.16 88888.00 2019-11-29 04:30:03.409 333 15635.83 398.12 53009.14 88888.00 2019-11-29 04:30:03.909 333 15635.85 398.15 53009.11 88888.00 2019-11-29 04:30:04.409 333 15635.85 398.17 53009.10 88888.00 2019-11-29 04:30:04.909 333 15635.85 398.13 53009.10 88888.00 2019-11-29 04:30:05.409 333 15635.84 398.10 53009.12 88888.00 2019-11-29 04:30:05.909 333 15635.83 398.09 53009.12 88888.00 2019-11-29 04:30:06.409 333 15635.84 398.12 53009.15 88888.00 2019-11-29 04:30:06.909 333 15635.92 398.12 53009.16 88888.00 2019-11-29 04:30:07.409 333 15635.87 398.12 53009.18 88888.00 2019-11-29 04:30:07.909 333 15635.80 398.09 53009.18 88888.00 2019-11-29 04:30:08.409 333 15635.83 398.07 53009.18 88888.00 2019-11-29 04:30:08.909 333 15635.86 398.05 53009.20 88888.00 2019-11-29 04:30:09.409 333 15635.85 398.04 53009.22 88888.00 2019-11-29 04:30:09.909 333 15635.87 398.04 53009.21 88888.00 2019-11-29 04:30:10.409 333 15635.86 398.00 53009.23 88888.00 2019-11-29 04:30:10.909 333 15635.89 398.00 53009.21 88888.00 2019-11-29 04:30:11.409 333 15635.84 398.03 53009.23 88888.00 2019-11-29 04:30:11.909 333 15635.84 398.03 53009.23 88888.00 2019-11-29 04:30:12.409 333 15635.87 398.01 53009.24 88888.00 2019-11-29 04:30:12.909 333 15635.90 398.03 53009.22 88888.00 2019-11-29 04:30:13.409 333 15635.85 398.01 53009.24 88888.00 2019-11-29 04:30:13.909 333 15635.84 397.99 53009.27 88888.00 2019-11-29 04:30:14.409 333 15635.85 397.98 53009.25 88888.00 2019-11-29 04:30:14.909 333 15635.77 398.00 53009.23 88888.00 2019-11-29 04:30:15.409 333 15635.75 398.00 53009.26 88888.00 2019-11-29 04:30:15.909 333 15635.76 398.02 53009.28 88888.00 2019-11-29 04:30:16.409 333 15635.76 398.01 53009.24 88888.00 2019-11-29 04:30:16.909 333 15635.77 397.98 53009.22 88888.00 2019-11-29 04:30:17.409 333 15635.78 397.99 53009.22 88888.00 2019-11-29 04:30:17.909 333 15635.78 397.95 53009.23 88888.00 2019-11-29 04:30:18.409 333 15635.80 397.98 53009.25 88888.00 2019-11-29 04:30:18.909 333 15635.74 398.01 53009.28 88888.00 2019-11-29 04:30:19.409 333 15635.75 397.98 53009.34 88888.00 2019-11-29 04:30:19.909 333 15635.75 397.96 53009.31 88888.00 2019-11-29 04:30:20.409 333 15635.72 397.98 53009.28 88888.00 2019-11-29 04:30:20.909 333 15635.75 397.92 53009.27 88888.00 2019-11-29 04:30:21.409 333 15635.74 397.92 53009.30 88888.00 2019-11-29 04:30:21.909 333 15635.81 397.96 53009.26 88888.00 2019-11-29 04:30:22.409 333 15635.77 397.99 53009.27 88888.00 2019-11-29 04:30:22.909 333 15635.73 397.99 53009.25 88888.00 2019-11-29 04:30:23.409 333 15635.69 397.99 53009.24 88888.00 2019-11-29 04:30:23.909 333 15635.66 397.96 53009.24 88888.00 2019-11-29 04:30:24.909 333 15635.76 398.03 53009.28 88888.00 2019-11-29 04:30:25.409 333 15635.73 398.03 53009.28 88888.00 2019-11-29 04:30:25.909 333 15635.66 398.04 53009.24 88888.00 2019-11-29 04:30:26.409 333 15635.65 398.03 53009.24 88888.00 2019-11-29 04:30:26.909 333 15635.67 398.07 53009.26 88888.00 2019-11-29 04:30:27.409 333 15635.67 398.07 53009.30 88888.00 2019-11-29 04:30:27.909 333 15635.67 398.04 53009.28 88888.00 2019-11-29 04:30:28.409 333 15635.71 398.05 53009.36 88888.00 2019-11-29 04:30:28.909 333 15635.73 398.03 53009.31 88888.00 2019-11-29 04:30:29.409 333 15635.71 398.01 53009.30 88888.00 2019-11-29 04:30:29.909 333 15635.69 398.04 53009.34 88888.00 2019-11-29 04:30:30.409 333 15635.69 398.04 53009.32 88888.00 2019-11-29 04:30:30.909 333 15635.69 398.03 53009.29 88888.00 2019-11-29 04:30:31.409 333 15635.72 398.00 53009.31 88888.00 2019-11-29 04:30:31.909 333 15635.72 398.03 53009.31 88888.00 2019-11-29 04:30:32.409 333 15635.75 397.99 53009.31 88888.00 2019-11-29 04:30:32.909 333 15635.74 397.96 53009.28 88888.00 2019-11-29 04:30:33.409 333 15635.77 398.01 53009.29 88888.00 2019-11-29 04:30:33.909 333 15635.73 398.01 53009.31 88888.00 2019-11-29 04:30:34.909 333 15635.73 398.02 53009.30 88888.00 2019-11-29 04:30:35.409 333 15635.72 398.02 53009.31 88888.00 2019-11-29 04:30:35.909 333 15635.72 398.01 53009.29 88888.00 2019-11-29 04:30:36.409 333 15635.68 398.03 53009.29 88888.00 2019-11-29 04:30:36.909 333 15635.69 398.02 53009.34 88888.00 2019-11-29 04:30:37.409 333 15635.68 398.01 53009.32 88888.00 2019-11-29 04:30:37.909 333 15635.68 398.01 53009.30 88888.00 2019-11-29 04:30:38.409 333 15635.72 398.04 53009.26 88888.00 2019-11-29 04:30:38.909 333 15635.71 398.04 53009.26 88888.00 2019-11-29 04:30:39.409 333 15635.73 398.05 53009.26 88888.00 2019-11-29 04:30:39.909 333 15635.69 398.07 53009.26 88888.00 2019-11-29 04:30:40.409 333 15635.67 398.09 53009.23 88888.00 2019-11-29 04:30:40.909 333 15635.71 398.04 53009.24 88888.00 2019-11-29 04:30:41.409 333 15635.68 398.04 53009.24 88888.00 2019-11-29 04:30:41.909 333 15635.68 398.00 53009.22 88888.00 2019-11-29 04:30:42.409 333 15635.67 398.00 53009.19 88888.00 2019-11-29 04:30:42.909 333 15635.74 398.01 53009.23 88888.00 2019-11-29 04:30:43.409 333 15635.76 398.02 53009.23 88888.00 2019-11-29 04:30:43.909 333 15635.71 398.01 53009.23 88888.00 2019-11-29 04:30:44.409 333 15635.74 397.96 53009.31 88888.00 2019-11-29 04:30:44.909 333 15635.73 397.96 53009.31 88888.00 2019-11-29 04:30:45.409 333 15635.72 397.96 53009.26 88888.00 2019-11-29 04:30:45.909 333 15635.74 397.99 53009.28 88888.00 2019-11-29 04:30:46.409 333 15635.68 397.98 53009.25 88888.00 2019-11-29 04:30:46.909 333 15635.65 397.94 53009.26 88888.00 2019-11-29 04:30:47.409 333 15635.66 397.98 53009.28 88888.00 2019-11-29 04:30:47.909 333 15635.69 398.01 53009.27 88888.00 2019-11-29 04:30:48.409 333 15635.72 398.04 53009.24 88888.00 2019-11-29 04:30:48.909 333 15635.69 398.02 53009.20 88888.00 2019-11-29 04:30:49.409 333 15635.69 398.02 53009.19 88888.00 2019-11-29 04:30:49.909 333 15635.71 398.02 53009.26 88888.00 2019-11-29 04:30:50.409 333 15635.71 398.00 53009.24 88888.00 2019-11-29 04:30:50.909 333 15635.71 398.02 53009.30 88888.00 2019-11-29 04:30:51.409 333 15635.71 398.01 53009.39 88888.00 2019-11-29 04:30:51.909 333 15635.68 398.02 53009.36 88888.00 2019-11-29 04:30:52.409 333 15635.74 398.07 53009.28 88888.00 2019-11-29 04:30:52.909 333 15635.78 398.05 53009.27 88888.00 2019-11-29 04:30:53.409 333 15635.75 398.03 53009.25 88888.00 2019-11-29 04:30:53.909 333 15635.72 398.03 53009.24 88888.00 2019-11-29 04:30:54.409 333 15635.71 398.03 53009.26 88888.00 2019-11-29 04:30:54.909 333 15635.69 398.03 53009.28 88888.00 2019-11-29 04:30:55.409 333 15635.69 398.02 53009.28 88888.00 2019-11-29 04:30:55.909 333 15635.71 398.01 53009.29 88888.00 2019-11-29 04:30:56.409 333 15635.68 398.03 53009.26 88888.00 2019-11-29 04:30:56.909 333 15635.68 398.05 53009.25 88888.00 2019-11-29 04:30:57.409 333 15635.71 398.05 53009.27 88888.00 2019-11-29 04:30:57.909 333 15635.68 398.08 53009.29 88888.00 2019-11-29 04:30:58.409 333 15635.71 398.01 53009.30 88888.00 2019-11-29 04:30:58.909 333 15635.75 397.99 53009.34 88888.00 2019-11-29 04:30:59.409 333 15635.80 398.01 53009.32 88888.00 2019-11-29 04:30:59.909 333 15635.80 398.02 53009.28 88888.00 2019-11-29 04:31:00.409 333 15635.78 398.01 53009.31 88888.00 2019-11-29 04:31:00.909 333 15635.76 398.02 53009.35 88888.00 2019-11-29 04:31:01.409 333 15635.76 397.99 53009.34 88888.00 2019-11-29 04:31:01.909 333 15635.71 398.01 53009.31 88888.00 2019-11-29 04:31:02.409 333 15635.72 398.01 53009.27 88888.00 2019-11-29 04:31:02.909 333 15635.72 398.00 53009.27 88888.00 2019-11-29 04:31:03.409 333 15635.69 397.98 53009.30 88888.00 2019-11-29 04:31:03.909 333 15635.68 397.99 53009.30 88888.00 2019-11-29 04:31:04.409 333 15635.69 398.00 53009.27 88888.00 2019-11-29 04:31:04.910 333 15635.74 398.01 53009.23 88888.00 2019-11-29 04:31:05.410 333 15635.75 398.00 53009.19 88888.00 2019-11-29 04:31:06.410 333 15635.76 397.90 53009.24 88888.00 2019-11-29 04:31:06.910 333 15635.76 397.95 53009.28 88888.00 2019-11-29 04:31:07.410 333 15635.80 397.96 53009.30 88888.00 2019-11-29 04:31:07.910 333 15635.76 397.98 53009.26 88888.00 2019-11-29 04:31:08.410 333 15635.76 397.99 53009.25 88888.00 2019-11-29 04:31:08.910 333 15635.80 398.05 53009.26 88888.00 2019-11-29 04:31:09.410 333 15635.80 398.08 53009.24 88888.00 2019-11-29 04:31:09.910 333 15635.81 398.04 53009.22 88888.00 2019-11-29 04:31:10.410 333 15635.81 398.02 53009.21 88888.00 2019-11-29 04:31:10.910 333 15635.75 398.04 53009.25 88888.00 2019-11-29 04:31:11.410 333 15635.72 398.04 53009.24 88888.00 2019-11-29 04:31:11.910 333 15635.76 398.01 53009.23 88888.00 2019-11-29 04:31:12.410 333 15635.81 398.02 53009.21 88888.00 2019-11-29 04:31:12.910 333 15635.81 398.00 53009.20 88888.00 2019-11-29 04:31:13.410 333 15635.75 397.98 53009.23 88888.00 2019-11-29 04:31:13.910 333 15635.74 398.00 53009.20 88888.00 2019-11-29 04:31:14.410 333 15635.75 398.01 53009.17 88888.00 2019-11-29 04:31:14.910 333 15635.76 398.02 53009.21 88888.00 2019-11-29 04:31:15.410 333 15635.74 398.02 53009.26 88888.00 2019-11-29 04:31:16.410 333 15635.72 398.10 53009.27 88888.00 2019-11-29 04:31:16.910 333 15635.74 398.09 53009.26 88888.00 2019-11-29 04:31:17.410 333 15635.76 398.07 53009.21 88888.00 2019-11-29 04:31:17.910 333 15635.78 398.05 53009.22 88888.00 2019-11-29 04:31:18.410 333 15635.73 398.08 53009.27 88888.00 2019-11-29 04:31:18.910 333 15635.67 398.09 53009.28 88888.00 2019-11-29 04:31:19.410 333 15635.74 398.03 53009.26 88888.00 2019-11-29 04:31:19.910 333 15635.81 398.07 53009.22 88888.00 2019-11-29 04:31:20.410 333 15635.82 398.08 53009.22 88888.00 2019-11-29 04:31:20.910 333 15635.74 398.03 53009.20 88888.00 2019-11-29 04:31:21.410 333 15635.74 398.09 53009.19 88888.00 2019-11-29 04:31:21.910 333 15635.73 398.08 53009.18 88888.00 2019-11-29 04:31:22.410 333 15635.74 398.07 53009.20 88888.00 2019-11-29 04:31:22.910 333 15635.71 398.07 53009.20 88888.00 2019-11-29 04:31:23.410 333 15635.71 398.07 53009.22 88888.00 2019-11-29 04:31:23.910 333 15635.72 398.07 53009.21 88888.00 2019-11-29 04:31:24.410 333 15635.71 398.04 53009.15 88888.00 2019-11-29 04:31:24.910 333 15635.74 398.04 53009.11 88888.00 2019-11-29 04:31:25.410 333 15635.80 398.05 53009.17 88888.00 2019-11-29 04:31:25.910 333 15635.84 398.03 53009.25 88888.00 2019-11-29 04:31:26.410 333 15635.80 398.04 53009.24 88888.00 2019-11-29 04:31:26.910 333 15635.81 398.03 53009.27 88888.00 2019-11-29 04:31:27.410 333 15635.80 398.02 53009.27 88888.00 2019-11-29 04:31:27.910 333 15635.80 398.01 53009.23 88888.00 2019-11-29 04:31:28.410 333 15635.76 398.04 53009.17 88888.00 2019-11-29 04:31:28.910 333 15635.76 398.02 53009.21 88888.00 2019-11-29 04:31:29.410 333 15635.74 398.04 53009.26 88888.00 2019-11-29 04:31:29.910 333 15635.73 398.05 53009.29 88888.00 2019-11-29 04:31:30.410 333 15635.75 398.03 53009.25 88888.00 2019-11-29 04:31:30.910 333 15635.76 398.04 53009.20 88888.00 2019-11-29 04:31:31.410 333 15635.74 398.07 53009.19 88888.00 2019-11-29 04:31:31.910 333 15635.77 398.07 53009.23 88888.00 2019-11-29 04:31:32.410 333 15635.76 398.01 53009.23 88888.00 2019-11-29 04:31:32.910 333 15635.75 398.00 53009.27 88888.00 2019-11-29 04:31:33.410 333 15635.73 398.00 53009.26 88888.00 2019-11-29 04:31:33.910 333 15635.69 397.94 53009.25 88888.00 2019-11-29 04:31:34.410 333 15635.68 397.93 53009.23 88888.00 2019-11-29 04:31:34.910 333 15635.68 398.02 53009.28 88888.00 2019-11-29 04:31:35.410 333 15635.63 398.03 53009.28 88888.00 2019-11-29 04:31:35.910 333 15635.66 398.03 53009.23 88888.00 2019-11-29 04:31:36.410 333 15635.65 398.04 53009.24 88888.00 2019-11-29 04:31:36.910 333 15635.68 398.03 53009.22 88888.00 2019-11-29 04:31:37.410 333 15635.74 398.04 53009.23 88888.00 2019-11-29 04:31:37.910 333 15635.74 398.04 53009.24 88888.00 2019-11-29 04:31:38.410 333 15635.68 398.08 53009.22 88888.00 2019-11-29 04:31:38.910 333 15635.64 398.07 53009.27 88888.00 2019-11-29 04:31:39.410 333 15635.63 398.10 53009.24 88888.00 2019-11-29 04:31:39.910 333 15635.66 398.11 53009.24 88888.00 2019-11-29 04:31:40.410 333 15635.69 398.11 53009.28 88888.00 2019-11-29 04:31:40.910 333 15635.72 398.13 53009.27 88888.00 2019-11-29 04:31:41.410 333 15635.74 398.10 53009.29 88888.00 2019-11-29 04:31:41.910 333 15635.73 398.05 53009.30 88888.00 2019-11-29 04:31:42.410 333 15635.75 398.03 53009.28 88888.00 2019-11-29 04:31:42.910 333 15635.71 398.08 53009.26 88888.00 2019-11-29 04:31:43.410 333 15635.69 398.12 53009.23 88888.00 2019-11-29 04:31:43.910 333 15635.69 398.13 53009.25 88888.00 2019-11-29 04:31:44.410 333 15635.67 398.15 53009.21 88888.00 2019-11-29 04:31:44.910 333 15635.68 398.13 53009.24 88888.00 2019-11-29 04:31:45.410 333 15635.73 398.13 53009.25 88888.00 2019-11-29 04:31:45.910 333 15635.74 398.13 53009.27 88888.00 2019-11-29 04:31:46.410 333 15635.74 398.10 53009.30 88888.00 2019-11-29 04:31:46.910 333 15635.76 398.09 53009.30 88888.00 2019-11-29 04:31:47.910 333 15635.73 398.05 53009.23 88888.00 2019-11-29 04:31:48.410 333 15635.71 398.05 53009.29 88888.00 2019-11-29 04:31:48.910 333 15635.73 398.03 53009.31 88888.00 2019-11-29 04:31:49.410 333 15635.69 398.04 53009.27 88888.00 2019-11-29 04:31:49.910 333 15635.71 398.05 53009.28 88888.00 2019-11-29 04:31:50.410 333 15635.69 398.01 53009.29 88888.00 2019-11-29 04:31:50.910 333 15635.71 398.00 53009.26 88888.00 2019-11-29 04:31:51.410 333 15635.69 398.02 53009.26 88888.00 2019-11-29 04:31:51.910 333 15635.67 398.01 53009.30 88888.00 2019-11-29 04:31:52.410 333 15635.72 398.01 53009.30 88888.00 2019-11-29 04:31:52.910 333 15635.74 398.02 53009.28 88888.00 2019-11-29 04:31:53.410 333 15635.72 398.01 53009.26 88888.00 2019-11-29 04:31:53.910 333 15635.74 398.04 53009.32 88888.00 2019-11-29 04:31:54.410 333 15635.77 398.03 53009.31 88888.00 2019-11-29 04:31:54.910 333 15635.72 398.03 53009.28 88888.00 2019-11-29 04:31:55.410 333 15635.69 398.02 53009.22 88888.00 2019-11-29 04:31:55.910 333 15635.74 398.00 53009.22 88888.00 2019-11-29 04:31:56.410 333 15635.73 398.03 53009.29 88888.00 2019-11-29 04:31:56.910 333 15635.76 398.05 53009.23 88888.00 2019-11-29 04:31:57.410 333 15635.78 398.04 53009.22 88888.00 2019-11-29 04:31:57.910 333 15635.76 398.01 53009.23 88888.00 2019-11-29 04:31:58.410 333 15635.76 397.99 53009.23 88888.00 2019-11-29 04:31:58.910 333 15635.75 398.01 53009.30 88888.00 2019-11-29 04:31:59.410 333 15635.77 398.04 53009.32 88888.00 2019-11-29 04:31:59.910 333 15635.78 398.04 53009.30 88888.00 2019-11-29 04:32:00.410 333 15635.77 398.07 53009.29 88888.00 2019-11-29 04:32:00.910 333 15635.73 398.04 53009.24 88888.00 2019-11-29 04:32:01.410 333 15635.74 397.99 53009.27 88888.00 2019-11-29 04:32:01.910 333 15635.69 398.00 53009.30 88888.00 2019-11-29 04:32:02.410 333 15635.73 398.02 53009.30 88888.00 2019-11-29 04:32:02.910 333 15635.73 397.98 53009.28 88888.00 2019-11-29 04:32:03.410 333 15635.71 397.96 53009.30 88888.00 2019-11-29 04:32:03.910 333 15635.69 397.99 53009.29 88888.00 2019-11-29 04:32:04.410 333 15635.72 398.00 53009.28 88888.00 2019-11-29 04:32:04.910 333 15635.76 398.01 53009.20 88888.00 2019-11-29 04:32:05.410 333 15635.71 397.96 53009.22 88888.00 2019-11-29 04:32:05.910 333 15635.73 397.96 53009.21 88888.00 2019-11-29 04:32:06.410 333 15635.73 397.98 53009.24 88888.00 2019-11-29 04:32:06.910 333 15635.69 397.98 53009.21 88888.00 2019-11-29 04:32:07.410 333 15635.66 398.01 53009.21 88888.00 2019-11-29 04:32:07.910 333 15635.65 398.03 53009.20 88888.00 2019-11-29 04:32:08.410 333 15635.71 398.02 53009.24 88888.00 2019-11-29 04:32:08.910 333 15635.68 398.04 53009.25 88888.00 2019-11-29 04:32:09.410 333 15635.65 398.03 53009.22 88888.00 2019-11-29 04:32:09.910 333 15635.64 398.03 53009.17 88888.00 2019-11-29 04:32:10.410 333 15635.66 398.04 53009.15 88888.00 2019-11-29 04:32:10.910 333 15635.69 398.05 53009.17 88888.00 2019-11-29 04:32:11.410 333 15635.71 398.02 53009.15 88888.00 2019-11-29 04:32:11.910 333 15635.73 397.99 53009.11 88888.00 2019-11-29 04:32:12.410 333 15635.76 398.02 53009.15 88888.00 2019-11-29 04:32:12.910 333 15635.75 398.01 53009.19 88888.00 2019-11-29 04:32:13.410 333 15635.73 398.03 53009.21 88888.00 2019-11-29 04:32:13.910 333 15635.77 398.00 53009.16 88888.00 2019-11-29 04:32:14.410 333 15635.77 398.05 53009.11 88888.00 2019-11-29 04:32:14.910 333 15635.76 398.11 53009.15 88888.00 2019-11-29 04:32:15.410 333 15635.75 398.11 53009.15 88888.00 2019-11-29 04:32:15.910 333 15635.74 398.10 53009.12 88888.00 2019-11-29 04:32:16.410 333 15635.75 398.08 53009.09 88888.00 2019-11-29 04:32:16.910 333 15635.76 398.10 53009.12 88888.00 2019-11-29 04:32:17.410 333 15635.73 398.04 53009.20 88888.00 2019-11-29 04:32:17.910 333 15635.72 398.00 53009.18 88888.00 2019-11-29 04:32:18.410 333 15635.72 398.04 53009.14 88888.00 2019-11-29 04:32:19.410 333 15635.74 398.07 53009.19 88888.00 2019-11-29 04:32:19.910 333 15635.74 398.07 53009.16 88888.00 2019-11-29 04:32:20.410 333 15635.72 398.04 53009.17 88888.00 2019-11-29 04:32:20.910 333 15635.73 398.03 53009.16 88888.00 2019-11-29 04:32:21.410 333 15635.76 398.03 53009.21 88888.00 2019-11-29 04:32:21.910 333 15635.75 398.00 53009.18 88888.00 2019-11-29 04:32:22.410 333 15635.74 397.96 53009.14 88888.00 2019-11-29 04:32:22.910 333 15635.73 397.99 53009.12 88888.00 2019-11-29 04:32:23.410 333 15635.69 397.98 53009.19 88888.00 2019-11-29 04:32:23.910 333 15635.73 397.94 53009.20 88888.00 2019-11-29 04:32:24.410 333 15635.78 397.92 53009.24 88888.00 2019-11-29 04:32:24.910 333 15635.78 397.92 53009.26 88888.00 2019-11-29 04:32:25.410 333 15635.74 397.93 53009.19 88888.00 2019-11-29 04:32:25.910 333 15635.69 397.91 53009.20 88888.00 2019-11-29 04:32:26.410 333 15635.67 397.90 53009.23 88888.00 2019-11-29 04:32:26.910 333 15635.71 397.90 53009.19 88888.00 2019-11-29 04:32:27.410 333 15635.71 397.91 53009.16 88888.00 2019-11-29 04:32:27.910 333 15635.72 397.93 53009.21 88888.00 2019-11-29 04:32:28.410 333 15635.73 397.94 53009.24 88888.00 2019-11-29 04:32:28.910 333 15635.66 397.94 53009.24 88888.00 2019-11-29 04:32:29.410 333 15635.67 397.94 53009.21 88888.00 2019-11-29 04:32:29.910 333 15635.66 397.93 53009.14 88888.00 2019-11-29 04:32:30.410 333 15635.62 397.93 53009.15 88888.00 2019-11-29 04:32:30.910 333 15635.62 397.99 53009.16 88888.00 2019-11-29 04:32:31.410 333 15635.69 397.92 53009.23 88888.00 2019-11-29 04:32:31.910 333 15635.75 397.89 53009.23 88888.00 2019-11-29 04:32:32.410 333 15635.69 397.87 53009.22 88888.00 2019-11-29 04:32:32.910 333 15635.68 397.91 53009.20 88888.00 2019-11-29 04:32:33.410 333 15635.67 397.92 53009.18 88888.00 2019-11-29 04:32:33.910 333 15635.72 397.94 53009.21 88888.00 2019-11-29 04:32:34.410 333 15635.72 397.93 53009.23 88888.00 2019-11-29 04:32:34.910 333 15635.72 397.94 53009.22 88888.00 2019-11-29 04:32:35.410 333 15635.67 397.91 53009.24 88888.00 2019-11-29 04:32:35.910 333 15635.69 397.90 53009.25 88888.00 2019-11-29 04:32:36.410 333 15635.69 397.85 53009.20 88888.00 2019-11-29 04:32:36.910 333 15635.68 397.81 53009.15 88888.00 2019-11-29 04:32:37.410 333 15635.64 397.85 53009.16 88888.00 2019-11-29 04:32:37.910 333 15635.68 397.95 53009.22 88888.00 2019-11-29 04:32:38.410 333 15635.67 397.96 53009.26 88888.00 2019-11-29 04:32:38.910 333 15635.68 397.93 53009.26 88888.00 2019-11-29 04:32:39.410 333 15635.73 397.90 53009.23 88888.00 2019-11-29 04:32:39.910 333 15635.76 397.93 53009.21 88888.00 2019-11-29 04:32:40.410 333 15635.71 397.93 53009.17 88888.00 2019-11-29 04:32:40.910 333 15635.68 397.90 53009.17 88888.00 2019-11-29 04:32:41.410 333 15635.68 397.83 53009.18 88888.00 2019-11-29 04:32:41.910 333 15635.66 397.84 53009.15 88888.00 2019-11-29 04:32:42.410 333 15635.65 397.92 53009.15 88888.00 2019-11-29 04:32:42.910 333 15635.66 397.93 53009.11 88888.00 2019-11-29 04:32:43.410 333 15635.65 397.91 53009.10 88888.00 2019-11-29 04:32:43.910 333 15635.65 397.87 53009.11 88888.00 2019-11-29 04:32:44.410 333 15635.73 397.91 53009.14 88888.00 2019-11-29 04:32:44.910 333 15635.72 397.86 53009.12 88888.00 2019-11-29 04:32:45.410 333 15635.69 397.85 53009.10 88888.00 2019-11-29 04:32:45.910 333 15635.66 397.85 53009.07 88888.00 2019-11-29 04:32:46.410 333 15635.68 397.92 53009.14 88888.00 2019-11-29 04:32:46.910 333 15635.69 397.94 53009.17 88888.00 2019-11-29 04:32:47.410 333 15635.69 397.95 53009.12 88888.00 2019-11-29 04:32:47.910 333 15635.74 397.91 53009.11 88888.00 2019-11-29 04:32:48.410 333 15635.78 397.82 53009.16 88888.00 2019-11-29 04:32:48.910 333 15635.77 397.84 53009.18 88888.00 2019-11-29 04:32:49.410 333 15635.71 397.87 53009.16 88888.00 2019-11-29 04:32:49.910 333 15635.75 397.90 53009.21 88888.00 2019-11-29 04:32:50.410 333 15635.78 397.92 53009.19 88888.00 2019-11-29 04:32:50.910 333 15635.75 397.96 53009.12 88888.00 2019-11-29 04:32:51.410 333 15635.72 397.95 53009.10 88888.00 2019-11-29 04:32:51.910 333 15635.71 397.94 53009.14 88888.00 2019-11-29 04:32:52.410 333 15635.67 397.93 53009.18 88888.00 2019-11-29 04:32:52.910 333 15635.65 397.94 53009.21 88888.00 2019-11-29 04:32:53.410 333 15635.67 397.92 53009.16 88888.00 2019-11-29 04:32:53.910 333 15635.68 397.93 53009.23 88888.00 2019-11-29 04:32:54.410 333 15635.66 397.92 53009.26 88888.00 2019-11-29 04:32:54.910 333 15635.67 397.86 53009.21 88888.00 2019-11-29 04:32:55.410 333 15635.71 397.91 53009.17 88888.00 2019-11-29 04:32:55.910 333 15635.71 397.93 53009.16 88888.00 2019-11-29 04:32:56.410 333 15635.67 397.86 53009.15 88888.00 2019-11-29 04:32:56.910 333 15635.68 397.93 53009.09 88888.00 2019-11-29 04:32:57.410 333 15635.68 397.95 53009.07 88888.00 2019-11-29 04:32:57.910 333 15635.67 397.93 53009.08 88888.00 2019-11-29 04:32:58.410 333 15635.65 397.90 53009.11 88888.00 2019-11-29 04:32:58.910 333 15635.66 397.89 53009.08 88888.00 2019-11-29 04:32:59.410 333 15635.67 397.91 53009.14 88888.00 2019-11-29 04:32:59.910 333 15635.72 397.92 53009.16 88888.00 2019-11-29 04:33:00.410 333 15635.72 397.92 53009.21 88888.00 2019-11-29 04:33:00.910 333 15635.69 397.94 53009.20 88888.00 2019-11-29 04:33:01.410 333 15635.67 397.99 53009.19 88888.00 2019-11-29 04:33:01.910 333 15635.67 397.91 53009.17 88888.00 2019-11-29 04:33:02.410 333 15635.72 397.92 53009.15 88888.00 2019-11-29 04:33:02.910 333 15635.75 397.93 53009.14 88888.00 2019-11-29 04:33:03.410 333 15635.78 397.94 53009.15 88888.00 2019-11-29 04:33:03.910 333 15635.75 397.92 53009.15 88888.00 2019-11-29 04:33:04.410 333 15635.71 397.86 53009.11 88888.00 2019-11-29 04:33:04.910 333 15635.69 397.82 53009.16 88888.00 2019-11-29 04:33:05.410 333 15635.74 397.85 53009.12 88888.00 2019-11-29 04:33:05.910 333 15635.75 397.87 53009.16 88888.00 2019-11-29 04:33:06.410 333 15635.71 397.85 53009.17 88888.00 2019-11-29 04:33:06.910 333 15635.67 397.89 53009.20 88888.00 2019-11-29 04:33:07.410 333 15635.68 397.90 53009.15 88888.00 2019-11-29 04:33:07.910 333 15635.72 397.87 53009.10 88888.00 2019-11-29 04:33:08.910 333 15635.73 397.89 53009.11 88888.00 2019-11-29 04:33:09.410 333 15635.75 397.89 53009.11 88888.00 2019-11-29 04:33:09.910 333 15635.73 397.87 53009.08 88888.00 2019-11-29 04:33:10.410 333 15635.72 397.89 53009.12 88888.00 2019-11-29 04:33:10.910 333 15635.71 397.92 53009.12 88888.00 2019-11-29 04:33:11.410 333 15635.68 397.94 53009.12 88888.00 2019-11-29 04:33:11.910 333 15635.72 397.92 53009.15 88888.00 2019-11-29 04:33:12.410 333 15635.73 397.92 53009.12 88888.00 2019-11-29 04:33:12.910 333 15635.72 397.92 53009.18 88888.00 2019-11-29 04:33:13.410 333 15635.74 397.92 53009.23 88888.00 2019-11-29 04:33:13.910 333 15635.81 397.85 53009.19 88888.00 2019-11-29 04:33:14.410 333 15635.74 397.84 53009.20 88888.00 2019-11-29 04:33:14.910 333 15635.71 397.85 53009.22 88888.00 2019-11-29 04:33:15.410 333 15635.74 397.91 53009.23 88888.00 2019-11-29 04:33:15.910 333 15635.69 397.89 53009.20 88888.00 2019-11-29 04:33:16.410 333 15635.66 397.81 53009.21 88888.00 2019-11-29 04:33:16.910 333 15635.67 397.83 53009.23 88888.00 2019-11-29 04:33:17.410 333 15635.71 397.89 53009.20 88888.00 2019-11-29 04:33:17.910 333 15635.76 397.92 53009.23 88888.00 2019-11-29 04:33:18.410 333 15635.77 397.95 53009.25 88888.00 2019-11-29 04:33:18.910 333 15635.76 397.98 53009.24 88888.00 2019-11-29 04:33:19.410 333 15635.76 397.96 53009.21 88888.00 2019-11-29 04:33:19.910 333 15635.77 397.96 53009.22 88888.00 2019-11-29 04:33:20.410 333 15635.76 397.92 53009.22 88888.00 2019-11-29 04:33:20.910 333 15635.75 397.93 53009.20 88888.00 2019-11-29 04:33:21.410 333 15635.75 397.91 53009.22 88888.00 2019-11-29 04:33:21.910 333 15635.73 397.86 53009.19 88888.00 2019-11-29 04:33:22.410 333 15635.71 397.85 53009.23 88888.00 2019-11-29 04:33:22.910 333 15635.67 397.89 53009.22 88888.00 2019-11-29 04:33:23.410 333 15635.71 397.90 53009.18 88888.00 2019-11-29 04:33:23.910 333 15635.65 397.89 53009.19 88888.00 2019-11-29 04:33:24.410 333 15635.66 397.90 53009.21 88888.00 2019-11-29 04:33:24.910 333 15635.71 397.92 53009.23 88888.00 2019-11-29 04:33:25.410 333 15635.67 397.90 53009.24 88888.00 2019-11-29 04:33:25.910 333 15635.63 397.92 53009.21 88888.00 2019-11-29 04:33:26.410 333 15635.65 397.91 53009.18 88888.00 2019-11-29 04:33:26.910 333 15635.67 397.94 53009.20 88888.00 2019-11-29 04:33:27.410 333 15635.68 397.92 53009.25 88888.00 2019-11-29 04:33:27.910 333 15635.67 397.90 53009.30 88888.00 2019-11-29 04:33:28.410 333 15635.68 397.91 53009.30 88888.00 2019-11-29 04:33:28.910 333 15635.66 397.89 53009.22 88888.00 2019-11-29 04:33:29.410 333 15635.65 397.89 53009.26 88888.00 2019-11-29 04:33:29.910 333 15635.67 397.87 53009.25 88888.00 2019-11-29 04:33:30.410 333 15635.69 397.84 53009.23 88888.00 2019-11-29 04:33:30.910 333 15635.71 397.85 53009.23 88888.00 2019-11-29 04:33:31.410 333 15635.74 397.86 53009.23 88888.00 2019-11-29 04:33:31.910 333 15635.68 397.86 53009.25 88888.00 2019-11-29 04:33:32.410 333 15635.64 397.86 53009.23 88888.00 2019-11-29 04:33:32.910 333 15635.63 397.86 53009.22 88888.00 2019-11-29 04:33:33.410 333 15635.64 397.89 53009.19 88888.00 2019-11-29 04:33:33.910 333 15635.64 397.94 53009.17 88888.00 2019-11-29 04:33:34.410 333 15635.66 397.95 53009.20 88888.00 2019-11-29 04:33:34.910 333 15635.64 397.90 53009.16 88888.00 2019-11-29 04:33:35.410 333 15635.64 397.86 53009.10 88888.00 2019-11-29 04:33:35.910 333 15635.65 397.86 53009.09 88888.00 2019-11-29 04:33:36.410 333 15635.65 397.90 53009.14 88888.00 2019-11-29 04:33:36.910 333 15635.67 397.89 53009.19 88888.00 2019-11-29 04:33:37.410 333 15635.71 397.86 53009.24 88888.00 2019-11-29 04:33:37.910 333 15635.63 397.84 53009.17 88888.00 2019-11-29 04:33:38.410 333 15635.62 397.87 53009.15 88888.00 2019-11-29 04:33:38.910 333 15635.67 397.92 53009.15 88888.00 2019-11-29 04:33:39.410 333 15635.72 397.93 53009.14 88888.00 2019-11-29 04:33:39.910 333 15635.67 397.91 53009.18 88888.00 2019-11-29 04:33:40.410 333 15635.65 397.92 53009.22 88888.00 2019-11-29 04:33:40.910 333 15635.59 397.94 53009.16 88888.00 2019-11-29 04:33:41.410 333 15635.63 397.93 53009.14 88888.00 2019-11-29 04:33:42.410 333 15635.66 397.94 53009.09 88888.00 2019-11-29 04:33:42.910 333 15635.62 397.92 53009.11 88888.00 2019-11-29 04:33:43.410 333 15635.62 397.90 53009.15 88888.00 2019-11-29 04:33:43.910 333 15635.59 397.90 53009.11 88888.00 2019-11-29 04:33:44.410 333 15635.60 397.87 53009.15 88888.00 2019-11-29 04:33:44.910 333 15635.60 397.89 53009.12 88888.00 2019-11-29 04:33:45.410 333 15635.60 397.91 53009.11 88888.00 2019-11-29 04:33:45.910 333 15635.59 397.94 53009.15 88888.00 2019-11-29 04:33:46.410 333 15635.63 397.95 53009.16 88888.00 2019-11-29 04:33:46.910 333 15635.63 397.95 53009.15 88888.00 2019-11-29 04:33:47.410 333 15635.58 397.98 53009.14 88888.00 2019-11-29 04:33:47.910 333 15635.56 397.98 53009.17 88888.00 2019-11-29 04:33:48.410 333 15635.60 397.95 53009.10 88888.00 2019-11-29 04:33:48.910 333 15635.66 397.95 53009.06 88888.00 2019-11-29 04:33:49.410 333 15635.67 397.93 53009.10 88888.00 2019-11-29 04:33:49.910 333 15635.65 397.87 53009.17 88888.00 2019-11-29 04:33:50.410 333 15635.64 397.86 53009.16 88888.00 2019-11-29 04:33:50.910 333 15635.66 397.89 53009.12 88888.00 2019-11-29 04:33:51.410 333 15635.68 397.93 53009.12 88888.00 2019-11-29 04:33:51.910 333 15635.71 397.92 53009.15 88888.00 2019-11-29 04:33:52.410 333 15635.67 397.93 53009.09 88888.00 2019-11-29 04:33:52.910 333 15635.65 397.95 53009.05 88888.00 2019-11-29 04:33:53.410 333 15635.68 397.94 53009.07 88888.00 2019-11-29 04:33:53.910 333 15635.71 397.95 53009.08 88888.00 2019-11-29 04:33:54.410 333 15635.66 397.93 53009.14 88888.00 2019-11-29 04:33:54.910 333 15635.63 397.93 53009.12 88888.00 2019-11-29 04:33:55.410 333 15635.65 397.94 53009.12 88888.00 2019-11-29 04:33:55.910 333 15635.66 397.94 53009.10 88888.00 2019-11-29 04:33:56.410 333 15635.68 397.95 53009.06 88888.00 2019-11-29 04:33:56.910 333 15635.68 397.95 53009.11 88888.00 2019-11-29 04:33:57.410 333 15635.65 397.87 53009.14 88888.00 2019-11-29 04:33:57.910 333 15635.69 397.84 53009.14 88888.00 2019-11-29 04:33:58.410 333 15635.73 397.87 53009.11 88888.00 2019-11-29 04:33:58.910 333 15635.68 397.91 53009.09 88888.00 2019-11-29 04:33:59.410 333 15635.69 397.91 53009.12 88888.00 2019-11-29 04:33:59.910 333 15635.67 397.91 53009.19 88888.00 2019-11-29 04:34:00.410 333 15635.68 397.92 53009.18 88888.00 2019-11-29 04:34:00.910 333 15635.69 397.93 53009.14 88888.00 2019-11-29 04:34:01.410 333 15635.72 397.92 53009.08 88888.00 2019-11-29 04:34:01.910 333 15635.67 397.91 53009.08 88888.00 2019-11-29 04:34:02.410 333 15635.65 397.95 53009.06 88888.00 2019-11-29 04:34:02.910 333 15635.62 397.93 53009.02 88888.00 2019-11-29 04:34:03.410 333 15635.62 397.92 53009.05 88888.00 2019-11-29 04:34:03.910 333 15635.64 397.90 53009.06 88888.00 2019-11-29 04:34:04.410 333 15635.64 397.93 53009.06 88888.00 2019-11-29 04:34:04.910 333 15635.62 397.90 53009.06 88888.00 2019-11-29 04:34:05.410 333 15635.64 397.91 53009.09 88888.00 2019-11-29 04:34:05.910 333 15635.67 397.90 53009.10 88888.00 2019-11-29 04:34:06.410 333 15635.66 397.89 53009.12 88888.00 2019-11-29 04:34:06.910 333 15635.67 397.89 53009.14 88888.00 2019-11-29 04:34:07.410 333 15635.67 397.90 53009.16 88888.00 2019-11-29 04:34:07.910 333 15635.68 397.89 53009.11 88888.00 2019-11-29 04:34:08.410 333 15635.71 397.89 53009.11 88888.00 2019-11-29 04:34:08.910 333 15635.67 397.90 53009.14 88888.00 2019-11-29 04:34:09.410 333 15635.66 397.85 53009.09 88888.00 2019-11-29 04:34:09.910 333 15635.60 397.84 53009.04 88888.00 2019-11-29 04:34:10.410 333 15635.57 397.86 53009.06 88888.00 2019-11-29 04:34:10.910 333 15635.60 397.84 53009.12 88888.00 2019-11-29 04:34:11.410 333 15635.60 397.85 53009.17 88888.00 2019-11-29 04:34:11.910 333 15635.58 397.85 53009.14 88888.00 2019-11-29 04:34:12.410 333 15635.57 397.86 53009.15 88888.00 2019-11-29 04:34:12.910 333 15635.59 397.86 53009.15 88888.00 2019-11-29 04:34:13.910 333 15635.59 397.83 53009.12 88888.00 2019-11-29 04:34:14.410 333 15635.64 397.81 53009.09 88888.00 2019-11-29 04:34:14.910 333 15635.67 397.79 53009.09 88888.00 2019-11-29 04:34:15.410 333 15635.66 397.83 53009.10 88888.00 2019-11-29 04:34:15.910 333 15635.67 397.83 53009.08 88888.00 2019-11-29 04:34:16.410 333 15635.60 397.84 53009.05 88888.00 2019-11-29 04:34:16.910 333 15635.58 397.85 53009.06 88888.00 2019-11-29 04:34:17.410 333 15635.58 397.81 53009.01 88888.00 2019-11-29 04:34:17.910 333 15635.58 397.78 53009.02 88888.00 2019-11-29 04:34:18.410 333 15635.60 397.77 53009.06 88888.00 2019-11-29 04:34:18.910 333 15635.59 397.78 53009.02 88888.00 2019-11-29 04:34:19.410 333 15635.62 397.77 53009.09 88888.00 2019-11-29 04:34:19.910 333 15635.60 397.76 53009.15 88888.00 2019-11-29 04:34:20.410 333 15635.57 397.79 53009.17 88888.00 2019-11-29 04:34:20.910 333 15635.56 397.82 53009.14 88888.00 2019-11-29 04:34:21.410 333 15635.53 397.79 53009.10 88888.00 2019-11-29 04:34:21.910 333 15635.58 397.78 53009.16 88888.00 2019-11-29 04:34:22.410 333 15635.58 397.78 53009.16 88888.00 2019-11-29 04:34:22.910 333 15635.54 397.81 53009.15 88888.00 2019-11-29 04:34:23.910 333 15635.54 397.77 53009.12 88888.00 2019-11-29 04:34:24.410 333 15635.56 397.79 53009.14 88888.00 2019-11-29 04:34:24.910 333 15635.57 397.77 53009.12 88888.00 2019-11-29 04:34:25.410 333 15635.59 397.78 53009.10 88888.00 2019-11-29 04:34:25.910 333 15635.59 397.79 53009.10 88888.00 2019-11-29 04:34:26.410 333 15635.58 397.77 53009.11 88888.00 2019-11-29 04:34:26.910 333 15635.55 397.78 53009.10 88888.00 2019-11-29 04:34:27.410 333 15635.53 397.82 53009.09 88888.00 2019-11-29 04:34:27.910 333 15635.55 397.83 53009.09 88888.00 2019-11-29 04:34:28.410 333 15635.59 397.83 53009.09 88888.00 2019-11-29 04:34:28.910 333 15635.58 397.79 53009.11 88888.00 2019-11-29 04:34:29.410 333 15635.54 397.78 53009.09 88888.00 2019-11-29 04:34:29.910 333 15635.53 397.82 53009.07 88888.00 2019-11-29 04:34:30.410 333 15635.54 397.81 53009.02 88888.00 2019-11-29 04:34:30.910 333 15635.56 397.81 53009.04 88888.00 2019-11-29 04:34:31.910 333 15635.60 397.83 53008.97 88888.00 2019-11-29 04:34:32.410 333 15635.58 397.89 53009.01 88888.00 2019-11-29 04:34:32.910 333 15635.58 397.87 53009.05 88888.00 2019-11-29 04:34:33.410 333 15635.54 397.87 53009.05 88888.00 2019-11-29 04:34:33.910 333 15635.51 397.84 53009.06 88888.00 2019-11-29 04:34:34.410 333 15635.49 397.91 53009.03 88888.00 2019-11-29 04:34:34.910 333 15635.49 397.90 53009.02 88888.00 2019-11-29 04:34:35.410 333 15635.47 397.94 53009.00 88888.00 2019-11-29 04:34:35.910 333 15635.48 397.92 53009.00 88888.00 2019-11-29 04:34:36.410 333 15635.57 397.89 53009.02 88888.00 2019-11-29 04:34:36.910 333 15635.58 397.91 53009.06 88888.00 2019-11-29 04:34:37.410 333 15635.63 397.87 53009.07 88888.00 2019-11-29 04:34:37.910 333 15635.60 397.86 53009.11 88888.00 2019-11-29 04:34:38.410 333 15635.58 397.82 53009.11 88888.00 2019-11-29 04:34:38.910 333 15635.59 397.85 53009.06 88888.00 2019-11-29 04:34:39.410 333 15635.60 397.86 53009.06 88888.00 2019-11-29 04:34:39.910 333 15635.62 397.89 53009.10 88888.00 2019-11-29 04:34:40.410 333 15635.57 397.90 53009.07 88888.00 2019-11-29 04:34:40.910 333 15635.56 397.86 53009.06 88888.00 2019-11-29 04:34:41.410 333 15635.55 397.83 53009.10 88888.00 2019-11-29 04:34:41.910 333 15635.60 397.87 53009.11 88888.00 2019-11-29 04:34:42.410 333 15635.59 397.92 53009.08 88888.00 2019-11-29 04:34:42.910 333 15635.60 397.92 53009.10 88888.00 2019-11-29 04:34:43.410 333 15635.60 397.90 53009.11 88888.00 2019-11-29 04:34:43.910 333 15635.58 397.90 53009.15 88888.00 2019-11-29 04:34:44.410 333 15635.50 397.89 53009.11 88888.00 2019-11-29 04:34:44.910 333 15635.51 397.84 53009.15 88888.00 2019-11-29 04:34:45.410 333 15635.56 397.86 53009.14 88888.00 2019-11-29 04:34:45.910 333 15635.57 397.87 53009.12 88888.00 2019-11-29 04:34:46.410 333 15635.57 397.87 53009.09 88888.00 2019-11-29 04:34:46.910 333 15635.59 397.86 53009.06 88888.00 2019-11-29 04:34:47.410 333 15635.58 397.84 53009.08 88888.00 2019-11-29 04:34:47.910 333 15635.58 397.81 53009.12 88888.00 2019-11-29 04:34:48.410 333 15635.58 397.84 53009.15 88888.00 2019-11-29 04:34:48.910 333 15635.58 397.84 53009.18 88888.00 2019-11-29 04:34:49.410 333 15635.57 397.83 53009.18 88888.00 2019-11-29 04:34:49.910 333 15635.57 397.83 53009.12 88888.00 2019-11-29 04:34:50.410 333 15635.53 397.82 53009.12 88888.00 2019-11-29 04:34:50.910 333 15635.51 397.81 53009.15 88888.00 2019-11-29 04:34:51.410 333 15635.50 397.83 53009.19 88888.00 2019-11-29 04:34:51.910 333 15635.54 397.82 53009.16 88888.00 2019-11-29 04:34:52.410 333 15635.59 397.78 53009.12 88888.00 2019-11-29 04:34:52.910 333 15635.54 397.78 53009.17 88888.00 2019-11-29 04:34:53.410 333 15635.53 397.81 53009.14 88888.00 2019-11-29 04:34:53.910 333 15635.53 397.79 53009.08 88888.00 2019-11-29 04:34:54.410 333 15635.54 397.81 53009.07 88888.00 2019-11-29 04:34:55.410 333 15635.54 397.85 53009.09 88888.00 2019-11-29 04:34:55.910 333 15635.55 397.87 53009.06 88888.00 2019-11-29 04:34:56.410 333 15635.53 397.81 53009.07 88888.00 2019-11-29 04:34:56.910 333 15635.48 397.77 53009.15 88888.00 2019-11-29 04:34:57.410 333 15635.45 397.79 53009.17 88888.00 2019-11-29 04:34:57.910 333 15635.47 397.81 53009.19 88888.00 2019-11-29 04:34:58.410 333 15635.47 397.78 53009.21 88888.00 2019-11-29 04:34:58.910 333 15635.46 397.81 53009.18 88888.00 2019-11-29 04:34:59.410 333 15635.46 397.79 53009.14 88888.00 2019-11-29 04:34:59.910 333 15635.42 397.78 53009.15 88888.00 2019-11-29 04:35:00.410 333 15635.40 397.77 53009.11 88888.00 2019-11-29 04:35:00.910 333 15635.40 397.77 53009.11 88888.00 2019-11-29 04:35:01.410 333 15635.40 397.76 53009.15 88888.00 2019-11-29 04:35:01.910 333 15635.42 397.81 53009.15 88888.00 2019-11-29 04:35:02.410 333 15635.40 397.78 53009.11 88888.00 2019-11-29 04:35:02.910 333 15635.45 397.77 53009.15 88888.00 2019-11-29 04:35:03.410 333 15635.48 397.75 53009.18 88888.00 2019-11-29 04:35:03.910 333 15635.50 397.78 53009.15 88888.00 2019-11-29 04:35:04.410 333 15635.46 397.78 53009.11 88888.00 2019-11-29 04:35:04.910 333 15635.44 397.76 53009.12 88888.00 2019-11-29 04:35:05.410 333 15635.42 397.73 53009.15 88888.00 2019-11-29 04:35:05.910 333 15635.40 397.75 53009.11 88888.00 2019-11-29 04:35:06.410 333 15635.44 397.77 53009.14 88888.00 2019-11-29 04:35:06.910 333 15635.44 397.77 53009.19 88888.00 2019-11-29 04:35:07.410 333 15635.45 397.76 53009.19 88888.00 2019-11-29 04:35:07.910 333 15635.45 397.77 53009.15 88888.00 2019-11-29 04:35:08.410 333 15635.50 397.74 53009.15 88888.00 2019-11-29 04:35:08.910 333 15635.49 397.73 53009.20 88888.00 2019-11-29 04:35:09.410 333 15635.46 397.78 53009.22 88888.00 2019-11-29 04:35:09.910 333 15635.46 397.79 53009.24 88888.00 2019-11-29 04:35:10.410 333 15635.44 397.83 53009.22 88888.00 2019-11-29 04:35:10.910 333 15635.44 397.81 53009.23 88888.00 2019-11-29 04:35:11.410 333 15635.41 397.81 53009.26 88888.00 2019-11-29 04:35:11.910 333 15635.42 397.84 53009.24 88888.00 2019-11-29 04:35:12.410 333 15635.41 397.82 53009.24 88888.00 2019-11-29 04:35:12.910 333 15635.40 397.83 53009.29 88888.00 2019-11-29 04:35:13.410 333 15635.40 397.79 53009.30 88888.00 2019-11-29 04:35:13.910 333 15635.40 397.78 53009.31 88888.00 2019-11-29 04:35:14.410 333 15635.45 397.78 53009.35 88888.00 2019-11-29 04:35:14.910 333 15635.46 397.78 53009.27 88888.00 2019-11-29 04:35:15.410 333 15635.45 397.76 53009.24 88888.00 2019-11-29 04:35:15.910 333 15635.39 397.69 53009.24 88888.00 2019-11-29 04:35:16.410 333 15635.42 397.70 53009.23 88888.00 2019-11-29 04:35:16.910 333 15635.44 397.72 53009.27 88888.00 2019-11-29 04:35:17.410 333 15635.46 397.68 53009.28 88888.00 2019-11-29 04:35:17.910 333 15635.44 397.70 53009.28 88888.00 2019-11-29 04:35:18.410 333 15635.45 397.74 53009.24 88888.00 2019-11-29 04:35:18.910 333 15635.49 397.77 53009.24 88888.00 2019-11-29 04:35:19.410 333 15635.45 397.78 53009.27 88888.00 2019-11-29 04:35:19.910 333 15635.46 397.74 53009.30 88888.00 2019-11-29 04:35:20.410 333 15635.47 397.74 53009.29 88888.00 2019-11-29 04:35:20.910 333 15635.44 397.76 53009.31 88888.00 2019-11-29 04:35:21.410 333 15635.42 397.78 53009.31 88888.00 2019-11-29 04:35:21.910 333 15635.41 397.78 53009.30 88888.00 2019-11-29 04:35:22.410 333 15635.42 397.78 53009.29 88888.00 2019-11-29 04:35:22.910 333 15635.42 397.74 53009.23 88888.00 2019-11-29 04:35:23.410 333 15635.47 397.76 53009.30 88888.00 2019-11-29 04:35:23.910 333 15635.45 397.78 53009.36 88888.00 2019-11-29 04:35:24.410 333 15635.42 397.79 53009.34 88888.00 2019-11-29 04:35:24.910 333 15635.39 397.79 53009.37 88888.00 2019-11-29 04:35:25.410 333 15635.35 397.77 53009.34 88888.00 2019-11-29 04:35:25.910 333 15635.33 397.79 53009.28 88888.00 2019-11-29 04:35:26.910 333 15635.39 397.83 53009.25 88888.00 2019-11-29 04:35:27.410 333 15635.42 397.85 53009.27 88888.00 2019-11-29 04:35:27.910 333 15635.44 397.85 53009.29 88888.00 2019-11-29 04:35:28.410 333 15635.38 397.83 53009.28 88888.00 2019-11-29 04:35:28.910 333 15635.32 397.83 53009.31 88888.00 2019-11-29 04:35:29.410 333 15635.33 397.84 53009.27 88888.00 2019-11-29 04:35:29.910 333 15635.35 397.85 53009.25 88888.00 2019-11-29 04:35:30.410 333 15635.32 397.87 53009.30 88888.00 2019-11-29 04:35:30.910 333 15635.33 397.89 53009.32 88888.00 2019-11-29 04:35:31.410 333 15635.40 397.87 53009.34 88888.00 2019-11-29 04:35:31.910 333 15635.42 397.85 53009.34 88888.00 2019-11-29 04:35:32.410 333 15635.38 397.85 53009.34 88888.00 2019-11-29 04:35:32.910 333 15635.37 397.84 53009.38 88888.00 2019-11-29 04:35:33.410 333 15635.35 397.84 53009.34 88888.00 2019-11-29 04:35:33.910 333 15635.31 397.82 53009.36 88888.00 2019-11-29 04:35:34.410 333 15635.32 397.79 53009.39 88888.00 2019-11-29 04:35:34.910 333 15635.36 397.86 53009.36 88888.00 2019-11-29 04:35:35.410 333 15635.40 397.86 53009.31 88888.00 2019-11-29 04:35:35.910 333 15635.38 397.87 53009.34 88888.00 2019-11-29 04:35:36.911 333 15635.38 397.85 53009.24 88888.00 2019-11-29 04:35:37.411 333 15635.41 397.81 53009.25 88888.00 2019-11-29 04:35:37.911 333 15635.42 397.82 53009.29 88888.00 2019-11-29 04:35:38.411 333 15635.37 397.85 53009.29 88888.00 2019-11-29 04:35:38.911 333 15635.37 397.79 53009.32 88888.00 2019-11-29 04:35:39.411 333 15635.37 397.84 53009.37 88888.00 2019-11-29 04:35:39.911 333 15635.38 397.87 53009.39 88888.00 2019-11-29 04:35:40.411 333 15635.36 397.83 53009.36 88888.00 2019-11-29 04:35:40.911 333 15635.37 397.83 53009.34 88888.00 2019-11-29 04:35:41.411 333 15635.35 397.89 53009.34 88888.00 2019-11-29 04:35:41.911 333 15635.37 397.89 53009.35 88888.00 2019-11-29 04:35:42.411 333 15635.37 397.89 53009.31 88888.00 2019-11-29 04:35:42.911 333 15635.41 397.85 53009.28 88888.00 2019-11-29 04:35:43.411 333 15635.42 397.84 53009.32 88888.00 2019-11-29 04:35:43.911 333 15635.44 397.84 53009.37 88888.00 2019-11-29 04:35:44.911 333 15635.38 397.87 53009.36 88888.00 2019-11-29 04:35:45.411 333 15635.40 397.87 53009.31 88888.00 2019-11-29 04:35:45.911 333 15635.45 397.89 53009.31 88888.00 2019-11-29 04:35:46.411 333 15635.45 397.85 53009.35 88888.00 2019-11-29 04:35:46.911 333 15635.42 397.86 53009.36 88888.00 2019-11-29 04:35:47.411 333 15635.44 397.90 53009.37 88888.00 2019-11-29 04:35:47.911 333 15635.45 397.91 53009.39 88888.00 2019-11-29 04:35:48.411 333 15635.47 397.91 53009.35 88888.00 2019-11-29 04:35:48.911 333 15635.47 397.91 53009.36 88888.00 2019-11-29 04:35:49.411 333 15635.48 397.86 53009.31 88888.00 2019-11-29 04:35:49.911 333 15635.49 397.86 53009.31 88888.00 2019-11-29 04:35:50.411 333 15635.49 397.83 53009.30 88888.00 2019-11-29 04:35:50.911 333 15635.49 397.83 53009.30 88888.00 2019-11-29 04:35:51.411 333 15635.47 397.83 53009.29 88888.00 2019-11-29 04:35:51.911 333 15635.46 397.90 53009.34 88888.00 2019-11-29 04:35:52.411 333 15635.45 397.89 53009.32 88888.00 2019-11-29 04:35:52.911 333 15635.46 397.91 53009.35 88888.00 2019-11-29 04:35:53.411 333 15635.45 397.90 53009.36 88888.00 2019-11-29 04:35:53.911 333 15635.45 397.90 53009.37 88888.00 2019-11-29 04:35:54.411 333 15635.46 397.89 53009.35 88888.00 2019-11-29 04:35:54.911 333 15635.47 397.89 53009.34 88888.00 2019-11-29 04:35:55.411 333 15635.49 397.78 53009.38 88888.00 2019-11-29 04:35:55.911 333 15635.46 397.79 53009.37 88888.00 2019-11-29 04:35:56.411 333 15635.45 397.85 53009.36 88888.00 2019-11-29 04:35:56.911 333 15635.47 397.86 53009.38 88888.00 2019-11-29 04:35:57.411 333 15635.41 397.85 53009.41 88888.00 2019-11-29 04:35:58.411 333 15635.50 397.90 53009.44 88888.00 2019-11-29 04:35:58.911 333 15635.51 397.90 53009.48 88888.00 2019-11-29 04:35:59.411 333 15635.51 397.91 53009.50 88888.00 2019-11-29 04:35:59.911 333 15635.42 397.90 53009.44 88888.00 2019-11-29 04:36:00.411 333 15635.39 397.86 53009.38 88888.00 2019-11-29 04:36:00.911 333 15635.41 397.89 53009.40 88888.00 2019-11-29 04:36:01.411 333 15635.40 397.85 53009.42 88888.00 2019-11-29 04:36:01.911 333 15635.42 397.82 53009.44 88888.00 2019-11-29 04:36:02.411 333 15635.45 397.78 53009.43 88888.00 2019-11-29 04:36:02.911 333 15635.42 397.79 53009.37 88888.00 2019-11-29 04:36:03.411 333 15635.37 397.83 53009.32 88888.00 2019-11-29 04:36:03.911 333 15635.40 397.83 53009.29 88888.00 2019-11-29 04:36:04.411 333 15635.44 397.82 53009.27 88888.00 2019-11-29 04:36:04.911 333 15635.39 397.79 53009.29 88888.00 2019-11-29 04:36:05.411 333 15635.38 397.76 53009.27 88888.00 2019-11-29 04:36:05.911 333 15635.38 397.81 53009.27 88888.00 2019-11-29 04:36:06.411 333 15635.40 397.81 53009.34 88888.00 2019-11-29 04:36:06.911 333 15635.46 397.82 53009.32 88888.00 2019-11-29 04:36:07.411 333 15635.40 397.78 53009.27 88888.00 2019-11-29 04:36:07.911 333 15635.39 397.79 53009.31 88888.00 2019-11-29 04:36:08.411 333 15635.31 397.79 53009.32 88888.00 2019-11-29 04:36:08.911 333 15635.31 397.78 53009.35 88888.00 2019-11-29 04:36:09.411 333 15635.31 397.79 53009.32 88888.00 2019-11-29 04:36:09.911 333 15635.29 397.82 53009.32 88888.00 2019-11-29 04:36:10.411 333 15635.31 397.78 53009.34 88888.00 2019-11-29 04:36:10.911 333 15635.40 397.77 53009.30 88888.00 2019-11-29 04:36:11.411 333 15635.35 397.74 53009.30 88888.00 2019-11-29 04:36:11.911 333 15635.31 397.74 53009.35 88888.00 2019-11-29 04:36:12.411 333 15635.30 397.73 53009.30 88888.00 2019-11-29 04:36:12.911 333 15635.28 397.78 53009.30 88888.00 2019-11-29 04:36:13.411 333 15635.28 397.82 53009.34 88888.00 2019-11-29 04:36:13.911 333 15635.29 397.81 53009.38 88888.00 2019-11-29 04:36:14.411 333 15635.31 397.83 53009.41 88888.00 2019-11-29 04:36:14.911 333 15635.30 397.78 53009.38 88888.00 2019-11-29 04:36:15.411 333 15635.32 397.72 53009.37 88888.00 2019-11-29 04:36:15.911 333 15635.33 397.75 53009.38 88888.00 2019-11-29 04:36:16.411 333 15635.30 397.77 53009.39 88888.00 2019-11-29 04:36:16.911 333 15635.31 397.74 53009.34 88888.00 2019-11-29 04:36:17.411 333 15635.26 397.74 53009.31 88888.00 2019-11-29 04:36:17.911 333 15635.29 397.69 53009.32 88888.00 2019-11-29 04:36:18.411 333 15635.31 397.68 53009.38 88888.00 2019-11-29 04:36:18.911 333 15635.33 397.74 53009.40 88888.00 2019-11-29 04:36:19.411 333 15635.31 397.74 53009.34 88888.00 2019-11-29 04:36:19.911 333 15635.23 397.75 53009.29 88888.00 2019-11-29 04:36:20.411 333 15635.19 397.76 53009.29 88888.00 2019-11-29 04:36:20.911 333 15635.22 397.75 53009.28 88888.00 2019-11-29 04:36:21.411 333 15635.24 397.70 53009.26 88888.00 2019-11-29 04:36:21.911 333 15635.22 397.69 53009.23 88888.00 2019-11-29 04:36:22.411 333 15635.23 397.69 53009.29 88888.00 2019-11-29 04:36:22.911 333 15635.28 397.68 53009.31 88888.00 2019-11-29 04:36:23.411 333 15635.24 397.66 53009.27 88888.00 2019-11-29 04:36:23.911 333 15635.22 397.72 53009.27 88888.00 2019-11-29 04:36:24.411 333 15635.26 397.73 53009.27 88888.00 2019-11-29 04:36:24.911 333 15635.27 397.73 53009.31 88888.00 2019-11-29 04:36:25.411 333 15635.23 397.69 53009.35 88888.00 2019-11-29 04:36:25.911 333 15635.26 397.67 53009.38 88888.00 2019-11-29 04:36:26.411 333 15635.29 397.65 53009.31 88888.00 2019-11-29 04:36:26.911 333 15635.29 397.67 53009.32 88888.00 2019-11-29 04:36:27.411 333 15635.35 397.68 53009.37 88888.00 2019-11-29 04:36:27.911 333 15635.33 397.74 53009.43 88888.00 2019-11-29 04:36:28.411 333 15635.33 397.73 53009.50 88888.00 2019-11-29 04:36:28.911 333 15635.35 397.72 53009.48 88888.00 2019-11-29 04:36:29.411 333 15635.31 397.70 53009.46 88888.00 2019-11-29 04:36:29.911 333 15635.32 397.72 53009.47 88888.00 2019-11-29 04:36:30.411 333 15635.38 397.72 53009.45 88888.00 2019-11-29 04:36:30.911 333 15635.31 397.70 53009.44 88888.00 2019-11-29 04:36:31.411 333 15635.29 397.65 53009.45 88888.00 2019-11-29 04:36:31.911 333 15635.33 397.65 53009.46 88888.00 2019-11-29 04:36:32.411 333 15635.38 397.65 53009.46 88888.00 2019-11-29 04:36:32.911 333 15635.40 397.63 53009.48 88888.00 2019-11-29 04:36:33.411 333 15635.39 397.63 53009.46 88888.00 2019-11-29 04:36:33.911 333 15635.37 397.57 53009.45 88888.00 2019-11-29 04:36:34.411 333 15635.35 397.59 53009.46 88888.00 2019-11-29 04:36:34.911 333 15635.31 397.64 53009.47 88888.00 2019-11-29 04:36:35.411 333 15635.31 397.65 53009.47 88888.00 2019-11-29 04:36:35.911 333 15635.32 397.66 53009.47 88888.00 2019-11-29 04:36:36.411 333 15635.31 397.60 53009.45 88888.00 2019-11-29 04:36:36.911 333 15635.30 397.60 53009.46 88888.00 2019-11-29 04:36:37.411 333 15635.33 397.63 53009.47 88888.00 2019-11-29 04:36:37.911 333 15635.36 397.65 53009.43 88888.00 2019-11-29 04:36:38.411 333 15635.36 397.68 53009.45 88888.00 2019-11-29 04:36:38.911 333 15635.36 397.70 53009.45 88888.00 2019-11-29 04:36:39.411 333 15635.29 397.73 53009.44 88888.00 2019-11-29 04:36:39.911 333 15635.29 397.68 53009.41 88888.00 2019-11-29 04:36:40.411 333 15635.30 397.68 53009.40 88888.00 2019-11-29 04:36:40.911 333 15635.33 397.65 53009.43 88888.00 2019-11-29 04:36:41.411 333 15635.30 397.66 53009.47 88888.00 2019-11-29 04:36:41.911 333 15635.23 397.66 53009.47 88888.00 2019-11-29 04:36:42.411 333 15635.26 397.64 53009.48 88888.00 2019-11-29 04:36:42.911 333 15635.27 397.67 53009.52 88888.00 2019-11-29 04:36:43.411 333 15635.26 397.69 53009.47 88888.00 2019-11-29 04:36:43.911 333 15635.23 397.67 53009.44 88888.00 2019-11-29 04:36:44.411 333 15635.26 397.66 53009.45 88888.00 2019-11-29 04:36:44.911 333 15635.30 397.66 53009.48 88888.00 2019-11-29 04:36:45.411 333 15635.32 397.60 53009.47 88888.00 2019-11-29 04:36:45.911 333 15635.40 397.65 53009.45 88888.00 2019-11-29 04:36:46.411 333 15635.35 397.68 53009.45 88888.00 2019-11-29 04:36:46.911 333 15635.35 397.66 53009.48 88888.00 2019-11-29 04:36:47.411 333 15635.32 397.65 53009.46 88888.00 2019-11-29 04:36:47.911 333 15635.32 397.60 53009.47 88888.00 2019-11-29 04:36:48.411 333 15635.36 397.61 53009.46 88888.00 2019-11-29 04:36:48.911 333 15635.31 397.63 53009.39 88888.00 2019-11-29 04:36:49.911 333 15635.31 397.60 53009.43 88888.00 2019-11-29 04:36:50.411 333 15635.31 397.59 53009.41 88888.00 2019-11-29 04:36:50.911 333 15635.33 397.58 53009.41 88888.00 2019-11-29 04:36:51.411 333 15635.31 397.56 53009.46 88888.00 2019-11-29 04:36:51.911 333 15635.31 397.64 53009.44 88888.00 2019-11-29 04:36:52.411 333 15635.31 397.63 53009.43 88888.00 2019-11-29 04:36:52.911 333 15635.29 397.63 53009.44 88888.00 2019-11-29 04:36:53.411 333 15635.32 397.64 53009.48 88888.00 2019-11-29 04:36:53.911 333 15635.29 397.63 53009.47 88888.00 2019-11-29 04:36:54.411 333 15635.33 397.63 53009.51 88888.00 2019-11-29 04:36:54.911 333 15635.32 397.60 53009.48 88888.00 2019-11-29 04:36:55.411 333 15635.24 397.58 53009.45 88888.00 2019-11-29 04:36:55.911 333 15635.21 397.57 53009.42 88888.00 2019-11-29 04:36:56.411 333 15635.22 397.60 53009.43 88888.00 2019-11-29 04:36:56.911 333 15635.24 397.61 53009.48 88888.00 2019-11-29 04:36:57.911 333 15635.23 397.57 53009.49 88888.00 2019-11-29 04:36:58.411 333 15635.26 397.56 53009.56 88888.00 2019-11-29 04:36:58.911 333 15635.24 397.58 53009.55 88888.00 2019-11-29 04:36:59.411 333 15635.27 397.60 53009.55 88888.00 2019-11-29 04:36:59.911 333 15635.21 397.58 53009.57 88888.00 2019-11-29 04:37:00.411 333 15635.22 397.57 53009.57 88888.00 2019-11-29 04:37:00.911 333 15635.20 397.58 53009.48 88888.00 2019-11-29 04:37:01.411 333 15635.23 397.58 53009.48 88888.00 2019-11-29 04:37:01.911 333 15635.24 397.60 53009.51 88888.00 2019-11-29 04:37:02.411 333 15635.20 397.60 53009.52 88888.00 2019-11-29 04:37:02.911 333 15635.18 397.57 53009.50 88888.00 2019-11-29 04:37:03.411 333 15635.20 397.55 53009.50 88888.00 2019-11-29 04:37:03.911 333 15635.22 397.55 53009.55 88888.00 2019-11-29 04:37:04.411 333 15635.21 397.57 53009.57 88888.00 2019-11-29 04:37:04.911 333 15635.21 397.57 53009.55 88888.00 2019-11-29 04:37:05.411 333 15635.22 397.57 53009.55 88888.00 2019-11-29 04:37:05.911 333 15635.26 397.56 53009.54 88888.00 2019-11-29 04:37:06.411 333 15635.27 397.57 53009.52 88888.00 2019-11-29 04:37:06.911 333 15635.23 397.59 53009.55 88888.00 2019-11-29 04:37:07.911 333 15635.21 397.63 53009.54 88888.00 2019-11-29 04:37:08.411 333 15635.23 397.58 53009.56 88888.00 2019-11-29 04:37:08.911 333 15635.28 397.59 53009.55 88888.00 2019-11-29 04:37:09.411 333 15635.27 397.58 53009.46 88888.00 2019-11-29 04:37:09.911 333 15635.24 397.55 53009.43 88888.00 2019-11-29 04:37:10.411 333 15635.24 397.55 53009.46 88888.00 2019-11-29 04:37:10.911 333 15635.24 397.61 53009.48 88888.00 2019-11-29 04:37:11.411 333 15635.22 397.64 53009.54 88888.00 2019-11-29 04:37:11.911 333 15635.23 397.63 53009.54 88888.00 2019-11-29 04:37:12.411 333 15635.22 397.61 53009.56 88888.00 2019-11-29 04:37:12.911 333 15635.27 397.65 53009.56 88888.00 2019-11-29 04:37:13.411 333 15635.29 397.65 53009.57 88888.00 2019-11-29 04:37:13.911 333 15635.23 397.61 53009.61 88888.00 2019-11-29 04:37:14.411 333 15635.26 397.65 53009.60 88888.00 2019-11-29 04:37:14.911 333 15635.28 397.65 53009.59 88888.00 2019-11-29 04:37:15.411 333 15635.27 397.61 53009.56 88888.00 2019-11-29 04:37:15.911 333 15635.27 397.60 53009.57 88888.00 2019-11-29 04:37:16.411 333 15635.28 397.57 53009.56 88888.00 2019-11-29 04:37:16.911 333 15635.30 397.58 53009.52 88888.00 2019-11-29 04:37:17.411 333 15635.27 397.60 53009.54 88888.00 2019-11-29 04:37:17.911 333 15635.30 397.58 53009.54 88888.00 2019-11-29 04:37:18.411 333 15635.33 397.57 53009.49 88888.00 2019-11-29 04:37:18.911 333 15635.35 397.58 53009.50 88888.00 2019-11-29 04:37:19.411 333 15635.32 397.63 53009.48 88888.00 2019-11-29 04:37:19.911 333 15635.33 397.63 53009.48 88888.00 2019-11-29 04:37:20.411 333 15635.38 397.60 53009.46 88888.00 2019-11-29 04:37:20.911 333 15635.35 397.65 53009.46 88888.00 2019-11-29 04:37:21.411 333 15635.35 397.64 53009.49 88888.00 2019-11-29 04:37:21.911 333 15635.37 397.49 53009.48 88888.00 2019-11-29 04:37:22.411 333 15635.36 397.48 53009.50 88888.00 2019-11-29 04:37:22.911 333 15635.37 397.55 53009.48 88888.00 2019-11-29 04:37:23.411 333 15635.37 397.52 53009.50 88888.00 2019-11-29 04:37:23.911 333 15635.36 397.52 53009.52 88888.00 2019-11-29 04:37:24.411 333 15635.33 397.53 53009.50 88888.00 2019-11-29 04:37:24.911 333 15635.37 397.53 53009.57 88888.00 2019-11-29 04:37:25.411 333 15635.39 397.57 53009.62 88888.00 2019-11-29 04:37:25.911 333 15635.29 397.49 53009.58 88888.00 2019-11-29 04:37:26.411 333 15635.31 397.48 53009.57 88888.00 2019-11-29 04:37:26.911 333 15635.30 397.53 53009.57 88888.00 2019-11-29 04:37:27.411 333 15635.31 397.56 53009.61 88888.00 2019-11-29 04:37:27.911 333 15635.35 397.48 53009.62 88888.00 2019-11-29 04:37:28.411 333 15635.31 397.49 53009.58 88888.00 2019-11-29 04:37:28.911 333 15635.31 397.51 53009.57 88888.00 2019-11-29 04:37:29.411 333 15635.31 397.56 53009.60 88888.00 2019-11-29 04:37:29.911 333 15635.30 397.58 53009.60 88888.00 2019-11-29 04:37:30.411 333 15635.31 397.56 53009.56 88888.00 2019-11-29 04:37:31.411 333 15635.37 397.52 53009.54 88888.00 2019-11-29 04:37:31.911 333 15635.33 397.49 53009.54 88888.00 2019-11-29 04:37:32.411 333 15635.30 397.49 53009.54 88888.00 2019-11-29 04:37:32.911 333 15635.29 397.53 53009.58 88888.00 2019-11-29 04:37:33.411 333 15635.28 397.55 53009.59 88888.00 2019-11-29 04:37:33.911 333 15635.29 397.44 53009.56 88888.00 2019-11-29 04:37:34.411 333 15635.24 397.44 53009.56 88888.00 2019-11-29 04:37:34.911 333 15635.27 397.48 53009.59 88888.00 2019-11-29 04:37:35.411 333 15635.28 397.51 53009.54 88888.00 2019-11-29 04:37:35.911 333 15635.28 397.53 53009.55 88888.00 2019-11-29 04:37:36.411 333 15635.26 397.50 53009.51 88888.00 2019-11-29 04:37:36.911 333 15635.27 397.52 53009.54 88888.00 2019-11-29 04:37:37.411 333 15635.23 397.50 53009.55 88888.00 2019-11-29 04:37:37.911 333 15635.26 397.50 53009.50 88888.00 2019-11-29 04:37:38.411 333 15635.33 397.52 53009.48 88888.00 2019-11-29 04:37:38.911 333 15635.32 397.51 53009.45 88888.00 2019-11-29 04:37:39.411 333 15635.31 397.50 53009.44 88888.00 2019-11-29 04:37:39.911 333 15635.36 397.51 53009.48 88888.00 2019-11-29 04:37:40.411 333 15635.36 397.55 53009.50 88888.00 2019-11-29 04:37:40.911 333 15635.30 397.55 53009.51 88888.00 2019-11-29 04:37:41.411 333 15635.29 397.52 53009.50 88888.00 2019-11-29 04:37:41.911 333 15635.29 397.50 53009.47 88888.00 2019-11-29 04:37:42.411 333 15635.28 397.48 53009.50 88888.00 2019-11-29 04:37:42.911 333 15635.28 397.47 53009.49 88888.00 2019-11-29 04:37:43.411 333 15635.27 397.47 53009.47 88888.00 2019-11-29 04:37:43.911 333 15635.28 397.46 53009.47 88888.00 2019-11-29 04:37:44.411 333 15635.27 397.44 53009.44 88888.00 2019-11-29 04:37:44.911 333 15635.28 397.46 53009.50 88888.00 2019-11-29 04:37:45.411 333 15635.29 397.44 53009.55 88888.00 2019-11-29 04:37:45.911 333 15635.33 397.42 53009.57 88888.00 2019-11-29 04:37:46.411 333 15635.32 397.46 53009.49 88888.00 2019-11-29 04:37:46.911 333 15635.31 397.48 53009.45 88888.00 2019-11-29 04:37:47.411 333 15635.37 397.50 53009.49 88888.00 2019-11-29 04:37:47.911 333 15635.32 397.48 53009.48 88888.00 2019-11-29 04:37:48.411 333 15635.29 397.43 53009.47 88888.00 2019-11-29 04:37:48.911 333 15635.32 397.48 53009.50 88888.00 2019-11-29 04:37:49.411 333 15635.31 397.47 53009.45 88888.00 2019-11-29 04:37:49.911 333 15635.28 397.47 53009.42 88888.00 2019-11-29 04:37:50.411 333 15635.27 397.48 53009.46 88888.00 2019-11-29 04:37:50.911 333 15635.31 397.48 53009.44 88888.00 2019-11-29 04:37:51.411 333 15635.27 397.47 53009.44 88888.00 2019-11-29 04:37:51.911 333 15635.29 397.48 53009.48 88888.00 2019-11-29 04:37:52.411 333 15635.28 397.49 53009.46 88888.00 2019-11-29 04:37:52.911 333 15635.27 397.47 53009.48 88888.00 2019-11-29 04:37:53.411 333 15635.27 397.47 53009.48 88888.00 2019-11-29 04:37:53.911 333 15635.23 397.49 53009.46 88888.00 2019-11-29 04:37:54.411 333 15635.26 397.49 53009.49 88888.00 2019-11-29 04:37:54.911 333 15635.31 397.47 53009.50 88888.00 2019-11-29 04:37:55.411 333 15635.26 397.44 53009.47 88888.00 2019-11-29 04:37:55.911 333 15635.23 397.48 53009.42 88888.00 2019-11-29 04:37:56.411 333 15635.26 397.50 53009.41 88888.00 2019-11-29 04:37:56.911 333 15635.22 397.50 53009.38 88888.00 2019-11-29 04:37:57.411 333 15635.21 397.50 53009.39 88888.00 2019-11-29 04:37:57.911 333 15635.20 397.47 53009.40 88888.00 2019-11-29 04:37:58.411 333 15635.19 397.49 53009.42 88888.00 2019-11-29 04:37:58.911 333 15635.18 397.52 53009.40 88888.00 2019-11-29 04:37:59.411 333 15635.19 397.50 53009.39 88888.00 2019-11-29 04:37:59.911 333 15635.22 397.44 53009.41 88888.00 2019-11-29 04:38:00.411 333 15635.19 397.43 53009.47 88888.00 2019-11-29 04:38:00.911 333 15635.22 397.43 53009.47 88888.00 2019-11-29 04:38:01.411 333 15635.22 397.48 53009.47 88888.00 2019-11-29 04:38:01.911 333 15635.24 397.44 53009.47 88888.00 2019-11-29 04:38:02.911 333 15635.26 397.44 53009.46 88888.00 2019-11-29 04:38:03.411 333 15635.24 397.44 53009.49 88888.00 2019-11-29 04:38:03.911 333 15635.23 397.43 53009.50 88888.00 2019-11-29 04:38:04.411 333 15635.29 397.42 53009.50 88888.00 2019-11-29 04:38:04.911 333 15635.27 397.41 53009.52 88888.00 2019-11-29 04:38:05.411 333 15635.24 397.42 53009.58 88888.00 2019-11-29 04:38:05.911 333 15635.28 397.46 53009.56 88888.00 2019-11-29 04:38:06.411 333 15635.29 397.46 53009.52 88888.00 2019-11-29 04:38:06.911 333 15635.27 397.47 53009.57 88888.00 2019-11-29 04:38:07.411 333 15635.29 397.50 53009.60 88888.00 2019-11-29 04:38:07.911 333 15635.30 397.51 53009.57 88888.00 2019-11-29 04:38:08.411 333 15635.30 397.53 53009.52 88888.00 2019-11-29 04:38:08.911 333 15635.26 397.53 53009.57 88888.00 2019-11-29 04:38:09.411 333 15635.23 397.50 53009.56 88888.00 2019-11-29 04:38:09.911 333 15635.22 397.48 53009.54 88888.00 2019-11-29 04:38:10.411 333 15635.26 397.49 53009.59 88888.00 2019-11-29 04:38:10.911 333 15635.29 397.50 53009.60 88888.00 2019-11-29 04:38:11.411 333 15635.27 397.49 53009.57 88888.00 2019-11-29 04:38:11.911 333 15635.27 397.49 53009.54 88888.00 2019-11-29 04:38:12.411 333 15635.22 397.53 53009.48 88888.00 2019-11-29 04:38:12.911 333 15635.24 397.53 53009.47 88888.00 2019-11-29 04:38:13.411 333 15635.23 397.55 53009.55 88888.00 2019-11-29 04:38:13.911 333 15635.27 397.56 53009.56 88888.00 2019-11-29 04:38:14.411 333 15635.27 397.56 53009.52 88888.00 2019-11-29 04:38:14.911 333 15635.30 397.59 53009.55 88888.00 2019-11-29 04:38:15.411 333 15635.30 397.59 53009.57 88888.00 2019-11-29 04:38:15.911 333 15635.31 397.59 53009.60 88888.00 2019-11-29 04:38:16.411 333 15635.31 397.50 53009.59 88888.00 2019-11-29 04:38:16.911 333 15635.32 397.56 53009.58 88888.00 2019-11-29 04:38:17.411 333 15635.30 397.58 53009.61 88888.00 2019-11-29 04:38:17.911 333 15635.31 397.55 53009.62 88888.00 2019-11-29 04:38:18.411 333 15635.30 397.58 53009.59 88888.00 2019-11-29 04:38:18.911 333 15635.29 397.61 53009.55 88888.00 2019-11-29 04:38:19.411 333 15635.33 397.56 53009.55 88888.00 2019-11-29 04:38:19.911 333 15635.33 397.56 53009.54 88888.00 2019-11-29 04:38:20.911 333 15635.37 397.57 53009.52 88888.00 2019-11-29 04:38:21.411 333 15635.37 397.61 53009.59 88888.00 2019-11-29 04:38:21.911 333 15635.38 397.60 53009.63 88888.00 2019-11-29 04:38:22.411 333 15635.35 397.57 53009.61 88888.00 2019-11-29 04:38:22.911 333 15635.36 397.57 53009.60 88888.00 2019-11-29 04:38:23.411 333 15635.37 397.57 53009.60 88888.00 2019-11-29 04:38:23.911 333 15635.36 397.58 53009.59 88888.00 2019-11-29 04:38:24.411 333 15635.35 397.59 53009.57 88888.00 2019-11-29 04:38:24.911 333 15635.35 397.59 53009.57 88888.00 2019-11-29 04:38:25.411 333 15635.40 397.57 53009.61 88888.00 2019-11-29 04:38:25.911 333 15635.39 397.55 53009.61 88888.00 2019-11-29 04:38:26.411 333 15635.36 397.56 53009.58 88888.00 2019-11-29 04:38:26.911 333 15635.33 397.58 53009.56 88888.00 2019-11-29 04:38:27.411 333 15635.39 397.58 53009.60 88888.00 2019-11-29 04:38:27.911 333 15635.36 397.65 53009.55 88888.00 2019-11-29 04:38:28.411 333 15635.30 397.65 53009.57 88888.00 2019-11-29 04:38:28.911 333 15635.37 397.65 53009.56 88888.00 2019-11-29 04:38:29.411 333 15635.38 397.64 53009.52 88888.00 2019-11-29 04:38:29.911 333 15635.33 397.65 53009.56 88888.00 2019-11-29 04:38:30.411 333 15635.32 397.64 53009.54 88888.00 2019-11-29 04:38:30.911 333 15635.38 397.64 53009.54 88888.00 2019-11-29 04:38:31.411 333 15635.39 397.61 53009.54 88888.00 2019-11-29 04:38:31.911 333 15635.32 397.59 53009.51 88888.00 2019-11-29 04:38:32.411 333 15635.35 397.57 53009.57 88888.00 2019-11-29 04:38:32.911 333 15635.37 397.58 53009.59 88888.00 2019-11-29 04:38:33.411 333 15635.41 397.60 53009.54 88888.00 2019-11-29 04:38:34.411 333 15635.41 397.53 53009.62 88888.00 2019-11-29 04:38:34.911 333 15635.42 397.60 53009.62 88888.00 2019-11-29 04:38:35.411 333 15635.45 397.61 53009.65 88888.00 2019-11-29 04:38:35.911 333 15635.40 397.59 53009.61 88888.00 2019-11-29 04:38:36.411 333 15635.40 397.61 53009.57 88888.00 2019-11-29 04:38:36.911 333 15635.44 397.58 53009.54 88888.00 2019-11-29 04:38:37.411 333 15635.45 397.50 53009.56 88888.00 2019-11-29 04:38:37.911 333 15635.42 397.52 53009.58 88888.00 2019-11-29 04:38:38.411 333 15635.46 397.56 53009.58 88888.00 2019-11-29 04:38:38.911 333 15635.40 397.60 53009.59 88888.00 2019-11-29 04:38:39.411 333 15635.42 397.58 53009.59 88888.00 2019-11-29 04:38:39.911 333 15635.47 397.57 53009.62 88888.00 2019-11-29 04:38:40.411 333 15635.45 397.58 53009.60 88888.00 2019-11-29 04:38:40.911 333 15635.41 397.56 53009.57 88888.00 2019-11-29 04:38:41.411 333 15635.41 397.55 53009.58 88888.00 2019-11-29 04:38:41.911 333 15635.46 397.55 53009.57 88888.00 2019-11-29 04:38:42.411 333 15635.47 397.50 53009.51 88888.00 2019-11-29 04:38:42.911 333 15635.47 397.49 53009.48 88888.00 2019-11-29 04:38:43.411 333 15635.45 397.51 53009.49 88888.00 2019-11-29 04:38:44.411 333 15635.44 397.56 53009.48 88888.00 2019-11-29 04:38:44.911 333 15635.39 397.57 53009.48 88888.00 2019-11-29 04:38:45.411 333 15635.38 397.57 53009.47 88888.00 2019-11-29 04:38:45.911 333 15635.41 397.56 53009.50 88888.00 2019-11-29 04:38:46.411 333 15635.47 397.58 53009.54 88888.00 2019-11-29 04:38:46.911 333 15635.46 397.58 53009.54 88888.00 2019-11-29 04:38:47.411 333 15635.46 397.56 53009.47 88888.00 2019-11-29 04:38:47.911 333 15635.49 397.59 53009.41 88888.00 2019-11-29 04:38:48.411 333 15635.51 397.61 53009.43 88888.00 2019-11-29 04:38:48.911 333 15635.49 397.60 53009.47 88888.00 2019-11-29 04:38:49.411 333 15635.50 397.59 53009.48 88888.00 2019-11-29 04:38:49.911 333 15635.49 397.59 53009.54 88888.00 2019-11-29 04:38:50.411 333 15635.46 397.60 53009.52 88888.00 2019-11-29 04:38:50.911 333 15635.44 397.59 53009.51 88888.00 2019-11-29 04:38:51.411 333 15635.40 397.59 53009.48 88888.00 2019-11-29 04:38:51.911 333 15635.41 397.58 53009.49 88888.00 2019-11-29 04:38:52.411 333 15635.41 397.52 53009.52 88888.00 2019-11-29 04:38:52.911 333 15635.40 397.55 53009.56 88888.00 2019-11-29 04:38:53.411 333 15635.45 397.55 53009.56 88888.00 2019-11-29 04:38:54.411 333 15635.44 397.58 53009.66 88888.00 2019-11-29 04:38:54.911 333 15635.44 397.60 53009.59 88888.00 2019-11-29 04:38:55.411 333 15635.49 397.59 53009.57 88888.00 2019-11-29 04:38:55.911 333 15635.55 397.59 53009.55 88888.00 2019-11-29 04:38:56.411 333 15635.54 397.59 53009.57 88888.00 2019-11-29 04:38:56.911 333 15635.54 397.59 53009.58 88888.00 2019-11-29 04:38:57.411 333 15635.53 397.63 53009.57 88888.00 2019-11-29 04:38:57.911 333 15635.50 397.61 53009.52 88888.00 2019-11-29 04:38:58.411 333 15635.50 397.59 53009.56 88888.00 2019-11-29 04:38:58.911 333 15635.51 397.58 53009.62 88888.00 2019-11-29 04:38:59.411 333 15635.53 397.57 53009.69 88888.00 2019-11-29 04:38:59.911 333 15635.49 397.57 53009.66 88888.00 2019-11-29 04:39:00.411 333 15635.46 397.57 53009.68 88888.00 2019-11-29 04:39:00.911 333 15635.46 397.58 53009.69 88888.00 2019-11-29 04:39:01.411 333 15635.48 397.58 53009.62 88888.00 2019-11-29 04:39:01.911 333 15635.49 397.60 53009.60 88888.00 2019-11-29 04:39:02.411 333 15635.48 397.59 53009.57 88888.00 2019-11-29 04:39:02.911 333 15635.51 397.58 53009.54 88888.00 2019-11-29 04:39:03.411 333 15635.55 397.59 53009.52 88888.00 2019-11-29 04:39:03.911 333 15635.51 397.60 53009.50 88888.00 2019-11-29 04:39:04.411 333 15635.49 397.59 53009.44 88888.00 2019-11-29 04:39:04.911 333 15635.48 397.60 53009.43 88888.00 2019-11-29 04:39:05.411 333 15635.47 397.63 53009.39 88888.00 2019-11-29 04:39:05.911 333 15635.46 397.65 53009.39 88888.00 2019-11-29 04:39:06.411 333 15635.44 397.65 53009.40 88888.00 2019-11-29 04:39:06.911 333 15635.45 397.66 53009.48 88888.00 2019-11-29 04:39:07.411 333 15635.50 397.66 53009.58 88888.00 2019-11-29 04:39:07.911 333 15635.57 397.61 53009.62 88888.00 2019-11-29 04:39:08.411 333 15635.55 397.63 53009.60 88888.00 2019-11-29 04:39:08.911 333 15635.57 397.60 53009.60 88888.00 2019-11-29 04:39:09.411 333 15635.54 397.58 53009.61 88888.00 2019-11-29 04:39:09.911 333 15635.59 397.60 53009.60 88888.00 2019-11-29 04:39:10.411 333 15635.55 397.64 53009.55 88888.00 2019-11-29 04:39:10.911 333 15635.51 397.61 53009.54 88888.00 2019-11-29 04:39:11.411 333 15635.53 397.61 53009.54 88888.00 2019-11-29 04:39:11.911 333 15635.58 397.66 53009.57 88888.00 2019-11-29 04:39:12.411 333 15635.58 397.73 53009.56 88888.00 2019-11-29 04:39:12.911 333 15635.57 397.74 53009.54 88888.00 2019-11-29 04:39:13.411 333 15635.55 397.73 53009.57 88888.00 2019-11-29 04:39:13.911 333 15635.55 397.72 53009.57 88888.00 2019-11-29 04:39:14.411 333 15635.50 397.67 53009.55 88888.00 2019-11-29 04:39:14.911 333 15635.51 397.68 53009.57 88888.00 2019-11-29 04:39:15.411 333 15635.55 397.68 53009.56 88888.00 2019-11-29 04:39:15.911 333 15635.60 397.72 53009.55 88888.00 2019-11-29 04:39:16.411 333 15635.63 397.69 53009.46 88888.00 2019-11-29 04:39:16.911 333 15635.63 397.70 53009.45 88888.00 2019-11-29 04:39:17.411 333 15635.65 397.69 53009.47 88888.00 2019-11-29 04:39:17.911 333 15635.63 397.73 53009.47 88888.00 2019-11-29 04:39:18.411 333 15635.60 397.70 53009.43 88888.00 2019-11-29 04:39:18.911 333 15635.63 397.69 53009.45 88888.00 2019-11-29 04:39:19.411 333 15635.65 397.67 53009.45 88888.00 2019-11-29 04:39:19.911 333 15635.64 397.65 53009.45 88888.00 2019-11-29 04:39:20.411 333 15635.62 397.66 53009.46 88888.00 2019-11-29 04:39:20.911 333 15635.62 397.65 53009.42 88888.00 2019-11-29 04:39:21.411 333 15635.62 397.65 53009.42 88888.00 2019-11-29 04:39:21.911 333 15635.63 397.67 53009.47 88888.00 2019-11-29 04:39:22.411 333 15635.64 397.72 53009.51 88888.00 2019-11-29 04:39:22.911 333 15635.62 397.70 53009.51 88888.00 2019-11-29 04:39:23.411 333 15635.63 397.70 53009.48 88888.00 2019-11-29 04:39:23.911 333 15635.62 397.75 53009.46 88888.00 2019-11-29 04:39:24.411 333 15635.62 397.75 53009.46 88888.00 2019-11-29 04:39:24.911 333 15635.62 397.70 53009.47 88888.00 2019-11-29 04:39:25.411 333 15635.62 397.66 53009.48 88888.00 2019-11-29 04:39:25.911 333 15635.54 397.67 53009.48 88888.00 2019-11-29 04:39:26.411 333 15635.58 397.69 53009.44 88888.00 2019-11-29 04:39:26.911 333 15635.59 397.66 53009.47 88888.00 2019-11-29 04:39:27.411 333 15635.64 397.69 53009.42 88888.00 2019-11-29 04:39:27.911 333 15635.63 397.74 53009.40 88888.00 2019-11-29 04:39:28.411 333 15635.58 397.72 53009.47 88888.00 2019-11-29 04:39:28.911 333 15635.57 397.67 53009.50 88888.00 2019-11-29 04:39:29.411 333 15635.54 397.67 53009.48 88888.00 2019-11-29 04:39:29.911 333 15635.50 397.72 53009.48 88888.00 2019-11-29 04:39:30.411 333 15635.56 397.73 53009.48 88888.00 2019-11-29 04:39:30.911 333 15635.59 397.74 53009.47 88888.00 2019-11-29 04:39:31.411 333 15635.56 397.74 53009.48 88888.00 2019-11-29 04:39:31.911 333 15635.56 397.74 53009.46 88888.00 2019-11-29 04:39:32.411 333 15635.55 397.74 53009.45 88888.00 2019-11-29 04:39:32.911 333 15635.55 397.73 53009.46 88888.00 2019-11-29 04:39:33.911 333 15635.59 397.75 53009.51 88888.00 2019-11-29 04:39:34.411 333 15635.65 397.77 53009.50 88888.00 2019-11-29 04:39:34.911 333 15635.63 397.78 53009.46 88888.00 2019-11-29 04:39:35.911 333 15635.59 397.73 53009.47 88888.00 2019-11-29 04:39:36.411 333 15635.57 397.76 53009.49 88888.00 2019-11-29 04:39:36.911 333 15635.60 397.74 53009.52 88888.00 2019-11-29 04:39:37.411 333 15635.63 397.70 53009.56 88888.00 2019-11-29 04:39:37.911 333 15635.66 397.69 53009.46 88888.00 2019-11-29 04:39:38.411 333 15635.62 397.70 53009.47 88888.00 2019-11-29 04:39:38.911 333 15635.64 397.68 53009.47 88888.00 2019-11-29 04:39:39.411 333 15635.65 397.67 53009.50 88888.00 2019-11-29 04:39:39.911 333 15635.59 397.70 53009.50 88888.00 2019-11-29 04:39:40.411 333 15635.59 397.68 53009.49 88888.00 2019-11-29 04:39:40.911 333 15635.56 397.68 53009.49 88888.00 2019-11-29 04:39:41.411 333 15635.59 397.70 53009.44 88888.00 2019-11-29 04:39:41.911 333 15635.57 397.69 53009.44 88888.00 2019-11-29 04:39:42.411 333 15635.59 397.69 53009.48 88888.00 2019-11-29 04:39:42.911 333 15635.62 397.73 53009.51 88888.00 2019-11-29 04:39:43.411 333 15635.65 397.72 53009.49 88888.00 2019-11-29 04:39:43.911 333 15635.64 397.70 53009.45 88888.00 2019-11-29 04:39:44.411 333 15635.64 397.74 53009.43 88888.00 2019-11-29 04:39:44.911 333 15635.66 397.77 53009.44 88888.00 2019-11-29 04:39:45.411 333 15635.65 397.75 53009.44 88888.00 2019-11-29 04:39:45.911 333 15635.63 397.75 53009.43 88888.00 2019-11-29 04:39:46.411 333 15635.66 397.74 53009.36 88888.00 2019-11-29 04:39:46.911 333 15635.69 397.70 53009.39 88888.00 2019-11-29 04:39:47.411 333 15635.64 397.69 53009.37 88888.00 2019-11-29 04:39:47.911 333 15635.62 397.72 53009.38 88888.00 2019-11-29 04:39:48.411 333 15635.64 397.74 53009.39 88888.00 2019-11-29 04:39:48.911 333 15635.56 397.75 53009.39 88888.00 2019-11-29 04:39:49.411 333 15635.58 397.74 53009.41 88888.00 2019-11-29 04:39:49.911 333 15635.60 397.72 53009.44 88888.00 2019-11-29 04:39:50.411 333 15635.63 397.72 53009.41 88888.00 2019-11-29 04:39:50.912 333 15635.60 397.70 53009.41 88888.00 2019-11-29 04:39:51.412 333 15635.59 397.68 53009.47 88888.00 2019-11-29 04:39:51.912 333 15635.62 397.67 53009.45 88888.00 2019-11-29 04:39:52.412 333 15635.63 397.73 53009.45 88888.00 2019-11-29 04:39:52.912 333 15635.63 397.73 53009.48 88888.00 2019-11-29 04:39:53.412 333 15635.62 397.72 53009.48 88888.00 2019-11-29 04:39:53.912 333 15635.64 397.72 53009.46 88888.00 2019-11-29 04:39:54.412 333 15635.57 397.69 53009.42 88888.00 2019-11-29 04:39:54.912 333 15635.63 397.70 53009.45 88888.00 2019-11-29 04:39:55.412 333 15635.60 397.74 53009.48 88888.00 2019-11-29 04:39:55.912 333 15635.63 397.75 53009.44 88888.00 2019-11-29 04:39:56.412 333 15635.59 397.77 53009.45 88888.00 2019-11-29 04:39:56.912 333 15635.58 397.79 53009.44 88888.00 2019-11-29 04:39:57.412 333 15635.59 397.79 53009.39 88888.00 2019-11-29 04:39:57.912 333 15635.62 397.77 53009.40 88888.00 2019-11-29 04:39:58.412 333 15635.66 397.79 53009.40 88888.00 2019-11-29 04:39:58.912 333 15635.67 397.79 53009.44 88888.00 2019-11-29 04:39:59.412 333 15635.66 397.78 53009.43 88888.00 2019-11-29 04:39:59.912 333 15635.60 397.75 53009.40 88888.00 2019-11-29 04:40:00.412 333 15635.65 397.77 53009.39 88888.00 2019-11-29 04:40:00.912 333 15635.65 397.79 53009.39 88888.00 2019-11-29 04:40:01.412 333 15635.60 397.79 53009.42 88888.00 2019-11-29 04:40:01.912 333 15635.64 397.81 53009.41 88888.00 2019-11-29 04:40:02.412 333 15635.67 397.82 53009.39 88888.00 2019-11-29 04:40:02.912 333 15635.66 397.83 53009.36 88888.00 2019-11-29 04:40:03.412 333 15635.63 397.84 53009.42 88888.00 2019-11-29 04:40:03.912 333 15635.60 397.83 53009.47 88888.00 2019-11-29 04:40:04.412 333 15635.64 397.85 53009.57 88888.00 2019-11-29 04:40:04.912 333 15635.68 397.84 53009.58 88888.00 2019-11-29 04:40:05.412 333 15635.67 397.83 53009.57 88888.00 2019-11-29 04:40:05.912 333 15635.65 397.83 53009.52 88888.00 2019-11-29 04:40:06.412 333 15635.65 397.83 53009.48 88888.00 2019-11-29 04:40:07.412 333 15635.65 397.82 53009.50 88888.00 2019-11-29 04:40:07.912 333 15635.66 397.84 53009.51 88888.00 2019-11-29 04:40:08.412 333 15635.67 397.82 53009.52 88888.00 2019-11-29 04:40:08.912 333 15635.65 397.81 53009.51 88888.00 2019-11-29 04:40:09.412 333 15635.65 397.83 53009.47 88888.00 2019-11-29 04:40:09.912 333 15635.66 397.83 53009.43 88888.00 2019-11-29 04:40:10.412 333 15635.64 397.83 53009.50 88888.00 2019-11-29 04:40:10.912 333 15635.68 397.82 53009.47 88888.00 2019-11-29 04:40:11.412 333 15635.68 397.82 53009.46 88888.00 2019-11-29 04:40:11.912 333 15635.65 397.78 53009.45 88888.00 2019-11-29 04:40:12.412 333 15635.62 397.82 53009.46 88888.00 2019-11-29 04:40:12.912 333 15635.66 397.83 53009.48 88888.00 2019-11-29 04:40:13.412 333 15635.65 397.82 53009.50 88888.00 2019-11-29 04:40:13.912 333 15635.67 397.83 53009.46 88888.00 2019-11-29 04:40:14.412 333 15635.68 397.87 53009.45 88888.00 2019-11-29 04:40:14.912 333 15635.64 397.84 53009.42 88888.00 2019-11-29 04:40:15.412 333 15635.63 397.84 53009.38 88888.00 2019-11-29 04:40:15.912 333 15635.63 397.86 53009.39 88888.00 2019-11-29 04:40:16.412 333 15635.66 397.87 53009.40 88888.00 2019-11-29 04:40:16.912 333 15635.68 397.87 53009.39 88888.00 2019-11-29 04:40:17.412 333 15635.71 397.86 53009.37 88888.00 2019-11-29 04:40:17.912 333 15635.68 397.85 53009.41 88888.00 2019-11-29 04:40:18.412 333 15635.67 397.82 53009.42 88888.00 2019-11-29 04:40:18.912 333 15635.68 397.83 53009.39 88888.00 2019-11-29 04:40:19.412 333 15635.74 397.86 53009.44 88888.00 2019-11-29 04:40:19.912 333 15635.75 397.89 53009.39 88888.00 2019-11-29 04:40:20.412 333 15635.75 397.84 53009.44 88888.00 2019-11-29 04:40:20.912 333 15635.73 397.85 53009.43 88888.00 2019-11-29 04:40:21.412 333 15635.72 397.86 53009.35 88888.00 2019-11-29 04:40:21.912 333 15635.76 397.87 53009.29 88888.00 2019-11-29 04:40:22.412 333 15635.75 397.90 53009.32 88888.00 2019-11-29 04:40:22.912 333 15635.73 397.85 53009.39 88888.00 2019-11-29 04:40:23.412 333 15635.69 397.85 53009.39 88888.00 2019-11-29 04:40:23.912 333 15635.71 397.86 53009.38 88888.00 2019-11-29 04:40:24.412 333 15635.71 397.85 53009.38 88888.00 2019-11-29 04:40:24.912 333 15635.72 397.83 53009.35 88888.00 2019-11-29 04:40:25.412 333 15635.71 397.86 53009.34 88888.00 2019-11-29 04:40:25.912 333 15635.72 397.85 53009.37 88888.00 2019-11-29 04:40:26.412 333 15635.71 397.86 53009.36 88888.00 2019-11-29 04:40:26.912 333 15635.72 397.86 53009.36 88888.00 2019-11-29 04:40:27.412 333 15635.76 397.86 53009.39 88888.00 2019-11-29 04:40:27.912 333 15635.75 397.89 53009.32 88888.00 2019-11-29 04:40:28.412 333 15635.75 397.86 53009.31 88888.00 2019-11-29 04:40:28.912 333 15635.74 397.85 53009.31 88888.00 2019-11-29 04:40:29.412 333 15635.69 397.87 53009.35 88888.00 2019-11-29 04:40:29.912 333 15635.73 397.87 53009.40 88888.00 2019-11-29 04:40:30.412 333 15635.76 397.90 53009.39 88888.00 2019-11-29 04:40:30.912 333 15635.76 397.90 53009.41 88888.00 2019-11-29 04:40:31.412 333 15635.75 397.86 53009.41 88888.00 2019-11-29 04:40:31.912 333 15635.74 397.93 53009.39 88888.00 2019-11-29 04:40:32.412 333 15635.74 397.94 53009.42 88888.00 2019-11-29 04:40:32.912 333 15635.71 397.95 53009.46 88888.00 2019-11-29 04:40:33.412 333 15635.80 397.95 53009.46 88888.00 2019-11-29 04:40:33.912 333 15635.80 397.96 53009.49 88888.00 2019-11-29 04:40:34.412 333 15635.82 397.93 53009.43 88888.00 2019-11-29 04:40:34.912 333 15635.77 397.95 53009.46 88888.00 2019-11-29 04:40:35.412 333 15635.78 397.94 53009.40 88888.00 2019-11-29 04:40:35.912 333 15635.77 397.96 53009.37 88888.00 2019-11-29 04:40:36.412 333 15635.75 397.95 53009.35 88888.00 2019-11-29 04:40:36.912 333 15635.76 397.95 53009.32 88888.00 2019-11-29 04:40:37.412 333 15635.76 397.94 53009.34 88888.00 2019-11-29 04:40:37.912 333 15635.81 397.98 53009.32 88888.00 2019-11-29 04:40:38.912 333 15635.78 397.99 53009.37 88888.00 2019-11-29 04:40:39.412 333 15635.76 397.99 53009.32 88888.00 2019-11-29 04:40:39.912 333 15635.75 397.98 53009.40 88888.00 2019-11-29 04:40:40.412 333 15635.73 397.98 53009.45 88888.00 2019-11-29 04:40:40.912 333 15635.77 397.98 53009.41 88888.00 2019-11-29 04:40:41.412 333 15635.76 398.01 53009.38 88888.00 2019-11-29 04:40:41.912 333 15635.82 398.01 53009.42 88888.00 2019-11-29 04:40:42.412 333 15635.78 398.00 53009.43 88888.00 2019-11-29 04:40:42.912 333 15635.80 397.98 53009.44 88888.00 2019-11-29 04:40:43.412 333 15635.85 398.00 53009.46 88888.00 2019-11-29 04:40:43.912 333 15635.81 398.01 53009.43 88888.00 2019-11-29 04:40:44.412 333 15635.78 398.01 53009.40 88888.00 2019-11-29 04:40:44.912 333 15635.82 397.99 53009.39 88888.00 2019-11-29 04:40:45.412 333 15635.83 398.01 53009.40 88888.00 2019-11-29 04:40:45.912 333 15635.81 398.04 53009.39 88888.00 2019-11-29 04:40:46.412 333 15635.84 398.05 53009.36 88888.00 2019-11-29 04:40:46.912 333 15635.85 398.01 53009.34 88888.00 2019-11-29 04:40:47.412 333 15635.86 398.04 53009.37 88888.00 2019-11-29 04:40:47.912 333 15635.80 398.02 53009.37 88888.00 2019-11-29 04:40:48.912 333 15635.84 398.02 53009.39 88888.00 2019-11-29 04:40:49.412 333 15635.89 398.03 53009.44 88888.00 2019-11-29 04:40:49.912 333 15635.90 398.03 53009.45 88888.00 2019-11-29 04:40:50.412 333 15635.85 398.01 53009.45 88888.00 2019-11-29 04:40:50.912 333 15635.83 397.99 53009.46 88888.00 2019-11-29 04:40:51.412 333 15635.83 398.00 53009.43 88888.00 2019-11-29 04:40:51.912 333 15635.80 398.03 53009.41 88888.00 2019-11-29 04:40:52.412 333 15635.82 398.05 53009.43 88888.00 2019-11-29 04:40:52.912 333 15635.84 398.04 53009.42 88888.00 2019-11-29 04:40:53.412 333 15635.85 398.05 53009.40 88888.00 2019-11-29 04:40:53.912 333 15635.82 398.05 53009.38 88888.00 2019-11-29 04:40:54.412 333 15635.86 398.03 53009.36 88888.00 2019-11-29 04:40:54.912 333 15635.84 398.00 53009.40 88888.00 2019-11-29 04:40:55.412 333 15635.84 398.02 53009.40 88888.00 2019-11-29 04:40:55.912 333 15635.83 398.00 53009.41 88888.00 2019-11-29 04:40:56.912 333 15635.81 397.96 53009.40 88888.00 2019-11-29 04:40:57.412 333 15635.80 397.98 53009.37 88888.00 2019-11-29 04:40:57.912 333 15635.82 397.99 53009.45 88888.00 2019-11-29 04:40:58.412 333 15635.81 397.98 53009.44 88888.00 2019-11-29 04:40:58.912 333 15635.81 397.98 53009.44 88888.00 2019-11-29 04:40:59.412 333 15635.83 397.98 53009.42 88888.00 2019-11-29 04:40:59.912 333 15635.84 397.99 53009.40 88888.00 2019-11-29 04:41:00.412 333 15635.83 398.00 53009.41 88888.00 2019-11-29 04:41:00.912 333 15635.81 398.00 53009.39 88888.00 2019-11-29 04:41:01.412 333 15635.83 397.99 53009.40 88888.00 2019-11-29 04:41:01.912 333 15635.87 398.01 53009.43 88888.00 2019-11-29 04:41:02.412 333 15635.86 397.98 53009.42 88888.00 2019-11-29 04:41:02.912 333 15635.82 397.95 53009.44 88888.00 2019-11-29 04:41:03.412 333 15635.84 397.94 53009.43 88888.00 2019-11-29 04:41:03.912 333 15635.84 397.96 53009.46 88888.00 2019-11-29 04:41:04.412 333 15635.85 397.96 53009.46 88888.00 2019-11-29 04:41:04.912 333 15635.87 397.94 53009.46 88888.00 2019-11-29 04:41:05.412 333 15635.85 397.96 53009.44 88888.00 2019-11-29 04:41:05.912 333 15635.83 398.01 53009.46 88888.00 2019-11-29 04:41:06.412 333 15635.82 398.02 53009.52 88888.00 2019-11-29 04:41:06.912 333 15635.81 398.01 53009.49 88888.00 2019-11-29 04:41:07.412 333 15635.85 398.00 53009.47 88888.00 2019-11-29 04:41:07.912 333 15635.83 397.98 53009.44 88888.00 2019-11-29 04:41:08.412 333 15635.84 397.94 53009.42 88888.00 2019-11-29 04:41:08.912 333 15635.84 397.94 53009.41 88888.00 2019-11-29 04:41:09.412 333 15635.89 397.93 53009.46 88888.00 2019-11-29 04:41:09.912 333 15635.89 397.95 53009.46 88888.00 2019-11-29 04:41:10.412 333 15635.85 397.96 53009.47 88888.00 2019-11-29 04:41:10.912 333 15635.78 397.93 53009.43 88888.00 2019-11-29 04:41:11.412 333 15635.82 397.99 53009.38 88888.00 2019-11-29 04:41:11.912 333 15635.85 398.02 53009.36 88888.00 2019-11-29 04:41:12.412 333 15635.82 397.99 53009.37 88888.00 2019-11-29 04:41:12.912 333 15635.83 397.99 53009.37 88888.00 2019-11-29 04:41:13.412 333 15635.81 397.99 53009.36 88888.00 2019-11-29 04:41:13.912 333 15635.83 397.96 53009.36 88888.00 2019-11-29 04:41:14.412 333 15635.87 397.99 53009.37 88888.00 2019-11-29 04:41:14.912 333 15635.85 397.99 53009.31 88888.00 2019-11-29 04:41:15.412 333 15635.84 398.03 53009.32 88888.00 2019-11-29 04:41:15.912 333 15635.82 398.09 53009.31 88888.00 2019-11-29 04:41:16.412 333 15635.83 398.09 53009.39 88888.00 2019-11-29 04:41:16.912 333 15635.86 398.09 53009.41 88888.00 2019-11-29 04:41:17.412 333 15635.91 398.10 53009.45 88888.00 2019-11-29 04:41:17.912 333 15635.93 398.10 53009.40 88888.00 2019-11-29 04:41:18.412 333 15635.90 398.08 53009.36 88888.00 2019-11-29 04:41:18.912 333 15635.91 398.11 53009.37 88888.00 2019-11-29 04:41:19.412 333 15635.92 398.11 53009.38 88888.00 2019-11-29 04:41:20.412 333 15635.92 398.08 53009.31 88888.00 2019-11-29 04:41:20.912 333 15635.92 398.05 53009.32 88888.00 2019-11-29 04:41:21.412 333 15635.94 398.03 53009.31 88888.00 2019-11-29 04:41:21.912 333 15635.93 398.00 53009.32 88888.00 2019-11-29 04:41:22.412 333 15635.90 398.00 53009.32 88888.00 2019-11-29 04:41:22.912 333 15635.91 398.01 53009.37 88888.00 2019-11-29 04:41:23.412 333 15635.96 398.02 53009.34 88888.00 2019-11-29 04:41:23.912 333 15635.96 398.04 53009.38 88888.00 2019-11-29 04:41:24.412 333 15635.92 398.08 53009.41 88888.00 2019-11-29 04:41:24.912 333 15635.93 398.03 53009.39 88888.00 2019-11-29 04:41:25.412 333 15635.93 397.99 53009.40 88888.00 2019-11-29 04:41:25.912 333 15635.92 398.00 53009.40 88888.00 2019-11-29 04:41:26.412 333 15635.91 397.99 53009.36 88888.00 2019-11-29 04:41:26.912 333 15635.96 397.95 53009.37 88888.00 2019-11-29 04:41:27.412 333 15635.93 397.96 53009.38 88888.00 2019-11-29 04:41:27.912 333 15635.92 397.98 53009.37 88888.00 2019-11-29 04:41:28.412 333 15635.90 397.98 53009.43 88888.00 2019-11-29 04:41:28.912 333 15635.90 397.96 53009.41 88888.00 2019-11-29 04:41:29.412 333 15635.89 397.99 53009.35 88888.00 2019-11-29 04:41:29.912 333 15635.86 398.00 53009.30 88888.00 2019-11-29 04:41:30.412 333 15635.83 397.98 53009.28 88888.00 2019-11-29 04:41:30.912 333 15635.82 397.96 53009.32 88888.00 2019-11-29 04:41:31.412 333 15635.83 397.99 53009.34 88888.00 2019-11-29 04:41:31.912 333 15635.81 397.93 53009.35 88888.00 2019-11-29 04:41:32.412 333 15635.80 397.91 53009.37 88888.00 2019-11-29 04:41:32.912 333 15635.82 397.94 53009.31 88888.00 2019-11-29 04:41:33.412 333 15635.84 397.93 53009.31 88888.00 2019-11-29 04:41:33.912 333 15635.86 397.90 53009.26 88888.00 2019-11-29 04:41:34.412 333 15635.87 397.91 53009.24 88888.00 2019-11-29 04:41:34.912 333 15635.87 397.90 53009.21 88888.00 2019-11-29 04:41:35.412 333 15635.85 397.89 53009.24 88888.00 2019-11-29 04:41:35.912 333 15635.84 397.87 53009.27 88888.00 2019-11-29 04:41:36.412 333 15635.87 397.89 53009.27 88888.00 2019-11-29 04:41:36.912 333 15635.89 397.86 53009.21 88888.00 2019-11-29 04:41:37.412 333 15635.85 397.86 53009.20 88888.00 2019-11-29 04:41:37.912 333 15635.85 397.90 53009.25 88888.00 2019-11-29 04:41:38.412 333 15635.82 397.90 53009.28 88888.00 2019-11-29 04:41:38.912 333 15635.81 397.90 53009.27 88888.00 2019-11-29 04:41:39.412 333 15635.83 397.87 53009.30 88888.00 2019-11-29 04:41:39.912 333 15635.84 397.86 53009.27 88888.00 2019-11-29 04:41:40.412 333 15635.84 397.85 53009.26 88888.00 2019-11-29 04:41:40.912 333 15635.82 397.84 53009.23 88888.00 2019-11-29 04:41:41.412 333 15635.81 397.83 53009.25 88888.00 2019-11-29 04:41:41.912 333 15635.80 397.83 53009.28 88888.00 2019-11-29 04:41:42.412 333 15635.81 397.83 53009.22 88888.00 2019-11-29 04:41:42.912 333 15635.81 397.83 53009.19 88888.00 2019-11-29 04:41:43.412 333 15635.80 397.81 53009.19 88888.00 2019-11-29 04:41:43.912 333 15635.82 397.81 53009.18 88888.00 2019-11-29 04:41:44.412 333 15635.87 397.85 53009.25 88888.00 2019-11-29 04:41:44.912 333 15635.82 397.84 53009.29 88888.00 2019-11-29 04:41:45.412 333 15635.82 397.81 53009.31 88888.00 2019-11-29 04:41:45.912 333 15635.85 397.83 53009.31 88888.00 2019-11-29 04:41:46.412 333 15635.86 397.85 53009.31 88888.00 2019-11-29 04:41:46.912 333 15635.84 397.83 53009.28 88888.00 2019-11-29 04:41:47.412 333 15635.84 397.83 53009.24 88888.00 2019-11-29 04:41:47.912 333 15635.82 397.83 53009.29 88888.00 2019-11-29 04:41:48.412 333 15635.82 397.79 53009.32 88888.00 2019-11-29 04:41:48.912 333 15635.85 397.78 53009.31 88888.00 2019-11-29 04:41:49.412 333 15635.77 397.81 53009.31 88888.00 2019-11-29 04:41:49.912 333 15635.75 397.79 53009.31 88888.00 2019-11-29 04:41:50.412 333 15635.73 397.78 53009.29 88888.00 2019-11-29 04:41:50.912 333 15635.75 397.82 53009.23 88888.00 2019-11-29 04:41:51.412 333 15635.77 397.78 53009.20 88888.00 2019-11-29 04:41:51.912 333 15635.78 397.79 53009.19 88888.00 2019-11-29 04:41:52.412 333 15635.82 397.76 53009.20 88888.00 2019-11-29 04:41:52.912 333 15635.77 397.73 53009.17 88888.00 2019-11-29 04:41:53.412 333 15635.74 397.73 53009.15 88888.00 2019-11-29 04:41:53.912 333 15635.76 397.73 53009.16 88888.00 2019-11-29 04:41:54.412 333 15635.76 397.73 53009.12 88888.00 2019-11-29 04:41:54.912 333 15635.74 397.70 53009.14 88888.00 2019-11-29 04:41:55.412 333 15635.74 397.72 53009.16 88888.00 2019-11-29 04:41:55.912 333 15635.76 397.74 53009.25 88888.00 2019-11-29 04:41:56.412 333 15635.75 397.72 53009.23 88888.00 2019-11-29 04:41:56.912 333 15635.78 397.68 53009.20 88888.00 2019-11-29 04:41:57.412 333 15635.72 397.67 53009.21 88888.00 2019-11-29 04:41:57.912 333 15635.68 397.64 53009.16 88888.00 2019-11-29 04:41:58.412 333 15635.78 397.64 53009.16 88888.00 2019-11-29 04:41:58.912 333 15635.76 397.65 53009.20 88888.00 2019-11-29 04:41:59.412 333 15635.77 397.65 53009.16 88888.00 2019-11-29 04:41:59.912 333 15635.84 397.64 53009.18 88888.00 2019-11-29 04:42:00.412 333 15635.84 397.63 53009.22 88888.00 2019-11-29 04:42:00.912 333 15635.80 397.61 53009.23 88888.00 2019-11-29 04:42:01.412 333 15635.77 397.60 53009.20 88888.00 2019-11-29 04:42:01.912 333 15635.71 397.57 53009.15 88888.00 2019-11-29 04:42:02.412 333 15635.68 397.55 53009.12 88888.00 2019-11-29 04:42:02.912 333 15635.69 397.58 53009.11 88888.00 2019-11-29 04:42:03.412 333 15635.68 397.64 53009.14 88888.00 2019-11-29 04:42:03.912 333 15635.68 397.56 53009.11 88888.00 2019-11-29 04:42:04.412 333 15635.71 397.51 53009.21 88888.00 2019-11-29 04:42:04.912 333 15635.69 397.52 53009.18 88888.00 2019-11-29 04:42:05.412 333 15635.74 397.53 53009.19 88888.00 2019-11-29 04:42:05.912 333 15635.75 397.51 53009.19 88888.00 2019-11-29 04:42:06.412 333 15635.77 397.48 53009.19 88888.00 2019-11-29 04:42:06.912 333 15635.75 397.48 53009.15 88888.00 2019-11-29 04:42:07.412 333 15635.73 397.49 53009.11 88888.00 2019-11-29 04:42:07.912 333 15635.67 397.49 53009.14 88888.00 2019-11-29 04:42:08.412 333 15635.65 397.52 53009.17 88888.00 2019-11-29 04:42:08.912 333 15635.66 397.52 53009.17 88888.00 2019-11-29 04:42:09.412 333 15635.64 397.50 53009.18 88888.00 2019-11-29 04:42:09.912 333 15635.66 397.50 53009.18 88888.00 2019-11-29 04:42:10.412 333 15635.69 397.47 53009.21 88888.00 2019-11-29 04:42:10.912 333 15635.68 397.47 53009.23 88888.00 2019-11-29 04:42:11.912 333 15635.68 397.47 53009.20 88888.00 2019-11-29 04:42:12.412 333 15635.67 397.49 53009.24 88888.00 2019-11-29 04:42:12.912 333 15635.68 397.49 53009.24 88888.00 2019-11-29 04:42:13.412 333 15635.68 397.48 53009.17 88888.00 2019-11-29 04:42:13.912 333 15635.67 397.50 53009.16 88888.00 2019-11-29 04:42:14.412 333 15635.69 397.48 53009.16 88888.00 2019-11-29 04:42:14.912 333 15635.71 397.51 53009.18 88888.00 2019-11-29 04:42:15.412 333 15635.74 397.53 53009.22 88888.00 2019-11-29 04:42:15.912 333 15635.71 397.52 53009.23 88888.00 2019-11-29 04:42:16.412 333 15635.68 397.40 53009.23 88888.00 2019-11-29 04:42:16.912 333 15635.69 397.39 53009.20 88888.00 2019-11-29 04:42:17.412 333 15635.75 397.42 53009.21 88888.00 2019-11-29 04:42:17.912 333 15635.72 397.43 53009.22 88888.00 2019-11-29 04:42:18.412 333 15635.68 397.46 53009.16 88888.00 2019-11-29 04:42:18.912 333 15635.71 397.44 53009.09 88888.00 2019-11-29 04:42:19.412 333 15635.71 397.43 53009.06 88888.00 2019-11-29 04:42:19.912 333 15635.68 397.43 53009.05 88888.00 2019-11-29 04:42:20.412 333 15635.72 397.47 53009.09 88888.00 2019-11-29 04:42:20.912 333 15635.71 397.39 53009.10 88888.00 2019-11-29 04:42:21.412 333 15635.69 397.39 53009.11 88888.00 2019-11-29 04:42:21.912 333 15635.68 397.42 53009.11 88888.00 2019-11-29 04:42:22.412 333 15635.68 397.47 53009.12 88888.00 2019-11-29 04:42:22.912 333 15635.66 397.47 53009.16 88888.00 2019-11-29 04:42:23.412 333 15635.65 397.46 53009.12 88888.00 2019-11-29 04:42:23.912 333 15635.66 397.40 53009.09 88888.00 2019-11-29 04:42:24.412 333 15635.68 397.39 53009.12 88888.00 2019-11-29 04:42:24.912 333 15635.67 397.39 53009.16 88888.00 2019-11-29 04:42:25.412 333 15635.64 397.42 53009.14 88888.00 2019-11-29 04:42:25.912 333 15635.63 397.40 53009.12 88888.00 2019-11-29 04:42:26.412 333 15635.62 397.37 53009.16 88888.00 2019-11-29 04:42:26.912 333 15635.62 397.37 53009.14 88888.00 2019-11-29 04:42:27.412 333 15635.65 397.37 53009.15 88888.00 2019-11-29 04:42:27.912 333 15635.66 397.38 53009.15 88888.00 2019-11-29 04:42:28.412 333 15635.63 397.37 53009.16 88888.00 2019-11-29 04:42:28.912 333 15635.65 397.35 53009.20 88888.00 2019-11-29 04:42:29.912 333 15635.67 397.34 53009.15 88888.00 2019-11-29 04:42:30.412 333 15635.65 397.34 53009.15 88888.00 2019-11-29 04:42:30.912 333 15635.65 397.37 53009.15 88888.00 2019-11-29 04:42:31.412 333 15635.62 397.30 53009.12 88888.00 2019-11-29 04:42:31.912 333 15635.60 397.27 53009.15 88888.00 2019-11-29 04:42:32.412 333 15635.62 397.31 53009.18 88888.00 2019-11-29 04:42:32.912 333 15635.66 397.31 53009.21 88888.00 2019-11-29 04:42:33.412 333 15635.66 397.29 53009.23 88888.00 2019-11-29 04:42:33.912 333 15635.64 397.27 53009.17 88888.00 2019-11-29 04:42:34.412 333 15635.58 397.29 53009.14 88888.00 2019-11-29 04:42:34.912 333 15635.57 397.26 53009.14 88888.00 2019-11-29 04:42:35.412 333 15635.62 397.24 53009.14 88888.00 2019-11-29 04:42:35.912 333 15635.65 397.21 53009.17 88888.00 2019-11-29 04:42:36.412 333 15635.60 397.20 53009.16 88888.00 2019-11-29 04:42:36.912 333 15635.63 397.18 53009.20 88888.00 2019-11-29 04:42:37.412 333 15635.59 397.18 53009.23 88888.00 2019-11-29 04:42:37.912 333 15635.60 397.17 53009.17 88888.00 2019-11-29 04:42:38.412 333 15635.62 397.16 53009.19 88888.00 2019-11-29 04:42:38.912 333 15635.62 397.15 53009.15 88888.00 2019-11-29 04:42:39.412 333 15635.57 397.13 53009.17 88888.00 2019-11-29 04:42:39.912 333 15635.57 397.11 53009.17 88888.00 2019-11-29 04:42:40.412 333 15635.58 397.09 53009.16 88888.00 2019-11-29 04:42:40.912 333 15635.60 397.06 53009.15 88888.00 2019-11-29 04:42:41.412 333 15635.63 397.09 53009.12 88888.00 2019-11-29 04:42:41.912 333 15635.59 397.09 53009.12 88888.00 2019-11-29 04:42:42.412 333 15635.56 397.11 53009.15 88888.00 2019-11-29 04:42:43.412 333 15635.63 397.08 53009.15 88888.00 2019-11-29 04:42:43.912 333 15635.65 397.04 53009.12 88888.00 2019-11-29 04:42:44.412 333 15635.62 397.04 53009.18 88888.00 2019-11-29 04:42:44.912 333 15635.64 396.96 53009.12 88888.00 2019-11-29 04:42:45.412 333 15635.64 396.94 53009.15 88888.00 2019-11-29 04:42:45.912 333 15635.64 396.92 53009.15 88888.00 2019-11-29 04:42:46.412 333 15635.66 396.86 53009.07 88888.00 2019-11-29 04:42:46.912 333 15635.65 396.79 53009.04 88888.00 2019-11-29 04:42:47.412 333 15635.64 396.81 53009.01 88888.00 2019-11-29 04:42:47.912 333 15635.60 396.86 53009.00 88888.00 2019-11-29 04:42:48.412 333 15635.62 396.84 53009.05 88888.00 2019-11-29 04:42:48.912 333 15635.60 396.80 53009.10 88888.00 2019-11-29 04:42:49.412 333 15635.63 396.78 53009.09 88888.00 2019-11-29 04:42:49.912 333 15635.59 396.78 53009.05 88888.00 2019-11-29 04:42:50.412 333 15635.55 396.73 53009.05 88888.00 2019-11-29 04:42:50.912 333 15635.59 396.74 53008.99 88888.00 2019-11-29 04:42:51.412 333 15635.59 396.70 53009.05 88888.00 2019-11-29 04:42:51.912 333 15635.62 396.66 53009.08 88888.00 2019-11-29 04:42:52.412 333 15635.58 396.71 53009.05 88888.00 2019-11-29 04:42:52.912 333 15635.51 396.70 53009.01 88888.00 2019-11-29 04:42:53.412 333 15635.53 396.71 53009.04 88888.00 2019-11-29 04:42:53.912 333 15635.58 396.69 53009.04 88888.00 2019-11-29 04:42:54.412 333 15635.56 396.62 53008.99 88888.00 2019-11-29 04:42:54.912 333 15635.56 396.56 53008.99 88888.00 2019-11-29 04:42:55.412 333 15635.53 396.57 53009.01 88888.00 2019-11-29 04:42:55.912 333 15635.54 396.58 53008.97 88888.00 2019-11-29 04:42:56.412 333 15635.51 396.55 53008.94 88888.00 2019-11-29 04:42:56.912 333 15635.48 396.49 53008.97 88888.00 2019-11-29 04:42:57.412 333 15635.46 396.49 53009.04 88888.00 2019-11-29 04:42:57.912 333 15635.44 396.49 53009.02 88888.00 2019-11-29 04:42:58.412 333 15635.42 396.45 53009.03 88888.00 2019-11-29 04:42:58.912 333 15635.40 396.43 53009.06 88888.00 2019-11-29 04:42:59.412 333 15635.40 396.44 53009.04 88888.00 2019-11-29 04:42:59.912 333 15635.38 396.45 53009.03 88888.00 2019-11-29 04:43:00.412 333 15635.36 396.44 53009.02 88888.00 2019-11-29 04:43:00.912 333 15635.38 396.38 53008.99 88888.00 2019-11-29 04:43:01.412 333 15635.33 396.38 53009.02 88888.00 2019-11-29 04:43:01.912 333 15635.29 396.36 53009.01 88888.00 2019-11-29 04:43:02.412 333 15635.31 396.35 53008.97 88888.00 2019-11-29 04:43:02.912 333 15635.31 396.34 53008.99 88888.00 2019-11-29 04:43:03.412 333 15635.31 396.37 53008.99 88888.00 2019-11-29 04:43:03.912 333 15635.35 396.35 53009.00 88888.00 2019-11-29 04:43:04.412 333 15635.33 396.32 53009.01 88888.00 2019-11-29 04:43:04.912 333 15635.31 396.35 53009.03 88888.00 2019-11-29 04:43:05.412 333 15635.33 396.32 53009.01 88888.00 2019-11-29 04:43:05.912 333 15635.32 396.32 53009.05 88888.00 2019-11-29 04:43:06.412 333 15635.30 396.30 53009.07 88888.00 2019-11-29 04:43:06.912 333 15635.23 396.29 53009.02 88888.00 2019-11-29 04:43:07.412 333 15635.22 396.26 53009.03 88888.00 2019-11-29 04:43:07.912 333 15635.27 396.23 53009.07 88888.00 2019-11-29 04:43:08.412 333 15635.27 396.19 53009.10 88888.00 2019-11-29 04:43:08.912 333 15635.30 396.18 53009.14 88888.00 2019-11-29 04:43:09.412 333 15635.27 396.23 53009.11 88888.00 2019-11-29 04:43:09.912 333 15635.23 396.29 53009.10 88888.00 2019-11-29 04:43:10.412 333 15635.20 396.32 53009.10 88888.00 2019-11-29 04:43:10.912 333 15635.22 396.31 53009.09 88888.00 2019-11-29 04:43:11.412 333 15635.20 396.28 53009.15 88888.00 2019-11-29 04:43:11.912 333 15635.22 396.26 53009.24 88888.00 2019-11-29 04:43:12.412 333 15635.23 396.25 53009.24 88888.00 2019-11-29 04:43:12.912 333 15635.20 396.20 53009.27 88888.00 2019-11-29 04:43:13.412 333 15635.14 396.27 53009.26 88888.00 2019-11-29 04:43:13.912 333 15635.13 396.26 53009.25 88888.00 2019-11-29 04:43:14.412 333 15635.14 396.25 53009.23 88888.00 2019-11-29 04:43:14.912 333 15635.16 396.23 53009.23 88888.00 2019-11-29 04:43:15.412 333 15635.13 396.25 53009.24 88888.00 2019-11-29 04:43:15.912 333 15635.16 396.26 53009.22 88888.00 2019-11-29 04:43:16.412 333 15635.10 396.25 53009.22 88888.00 2019-11-29 04:43:16.912 333 15635.08 396.27 53009.21 88888.00 2019-11-29 04:43:17.412 333 15635.10 396.28 53009.15 88888.00 2019-11-29 04:43:17.912 333 15635.14 396.28 53009.20 88888.00 2019-11-29 04:43:18.412 333 15635.14 396.29 53009.21 88888.00 2019-11-29 04:43:18.912 333 15635.12 396.29 53009.21 88888.00 2019-11-29 04:43:19.412 333 15635.13 396.22 53009.21 88888.00 2019-11-29 04:43:19.912 333 15635.12 396.29 53009.23 88888.00 2019-11-29 04:43:20.412 333 15635.13 396.31 53009.30 88888.00 2019-11-29 04:43:20.912 333 15635.12 396.29 53009.36 88888.00 2019-11-29 04:43:21.412 333 15635.07 396.31 53009.34 88888.00 2019-11-29 04:43:21.912 333 15635.10 396.34 53009.37 88888.00 2019-11-29 04:43:22.412 333 15635.08 396.35 53009.35 88888.00 2019-11-29 04:43:22.912 333 15635.10 396.38 53009.37 88888.00 2019-11-29 04:43:23.412 333 15635.07 396.38 53009.32 88888.00 2019-11-29 04:43:23.912 333 15635.03 396.35 53009.34 88888.00 2019-11-29 04:43:24.912 333 15635.04 396.32 53009.32 88888.00 2019-11-29 04:43:25.412 333 15635.09 396.38 53009.34 88888.00 2019-11-29 04:43:25.912 333 15635.07 396.38 53009.32 88888.00 2019-11-29 04:43:26.412 333 15635.13 396.40 53009.38 88888.00 2019-11-29 04:43:26.912 333 15635.13 396.45 53009.40 88888.00 2019-11-29 04:43:27.412 333 15635.11 396.43 53009.36 88888.00 2019-11-29 04:43:27.912 333 15635.08 396.43 53009.34 88888.00 2019-11-29 04:43:28.412 333 15635.07 396.42 53009.38 88888.00 2019-11-29 04:43:28.912 333 15635.08 396.39 53009.41 88888.00 2019-11-29 04:43:29.412 333 15635.08 396.40 53009.40 88888.00 2019-11-29 04:43:29.912 333 15635.08 396.42 53009.46 88888.00 2019-11-29 04:43:30.412 333 15635.08 396.44 53009.50 88888.00 2019-11-29 04:43:30.912 333 15635.11 396.42 53009.43 88888.00 2019-11-29 04:43:31.412 333 15635.11 396.38 53009.41 88888.00 2019-11-29 04:43:31.912 333 15635.05 396.37 53009.42 88888.00 2019-11-29 04:43:32.412 333 15635.04 396.32 53009.42 88888.00 2019-11-29 04:43:32.912 333 15635.09 396.34 53009.47 88888.00 2019-11-29 04:43:33.412 333 15635.11 396.38 53009.48 88888.00 2019-11-29 04:43:33.912 333 15635.16 396.38 53009.48 88888.00 2019-11-29 04:43:34.412 333 15635.16 396.42 53009.47 88888.00 2019-11-29 04:43:34.912 333 15635.14 396.42 53009.49 88888.00 2019-11-29 04:43:35.412 333 15635.13 396.36 53009.45 88888.00 2019-11-29 04:43:35.912 333 15635.14 396.32 53009.44 88888.00 2019-11-29 04:43:36.412 333 15635.12 396.36 53009.44 88888.00 2019-11-29 04:43:36.912 333 15635.05 396.36 53009.42 88888.00 2019-11-29 04:43:37.412 333 15635.13 396.40 53009.43 88888.00 2019-11-29 04:43:37.912 333 15635.19 396.42 53009.45 88888.00 2019-11-29 04:43:38.412 333 15635.20 396.45 53009.44 88888.00 2019-11-29 04:43:38.912 333 15635.13 396.47 53009.45 88888.00 2019-11-29 04:43:39.412 333 15635.11 396.46 53009.45 88888.00 2019-11-29 04:43:39.912 333 15635.08 396.45 53009.51 88888.00 2019-11-29 04:43:40.412 333 15635.10 396.44 53009.51 88888.00 2019-11-29 04:43:40.912 333 15635.12 396.43 53009.51 88888.00 2019-11-29 04:43:41.412 333 15635.10 396.43 53009.50 88888.00 2019-11-29 04:43:41.912 333 15635.10 396.39 53009.55 88888.00 2019-11-29 04:43:42.412 333 15635.07 396.38 53009.55 88888.00 2019-11-29 04:43:42.912 333 15635.09 396.31 53009.54 88888.00 2019-11-29 04:43:43.412 333 15635.13 396.36 53009.54 88888.00 2019-11-29 04:43:43.912 333 15635.11 396.34 53009.57 88888.00 2019-11-29 04:43:44.412 333 15635.05 396.34 53009.56 88888.00 2019-11-29 04:43:44.912 333 15635.04 396.32 53009.51 88888.00 2019-11-29 04:43:45.412 333 15635.04 396.35 53009.49 88888.00 2019-11-29 04:43:45.912 333 15635.07 396.38 53009.48 88888.00 2019-11-29 04:43:46.412 333 15635.02 396.34 53009.44 88888.00 2019-11-29 04:43:46.912 333 15635.03 396.32 53009.46 88888.00 2019-11-29 04:43:47.412 333 15635.04 396.37 53009.47 88888.00 2019-11-29 04:43:47.912 333 15635.02 396.35 53009.48 88888.00 2019-11-29 04:43:48.412 333 15635.05 396.32 53009.44 88888.00 2019-11-29 04:43:48.912 333 15635.04 396.29 53009.45 88888.00 2019-11-29 04:43:49.412 333 15634.99 396.31 53009.51 88888.00 2019-11-29 04:43:49.912 333 15635.02 396.34 53009.56 88888.00 2019-11-29 04:43:50.412 333 15635.05 396.35 53009.55 88888.00 2019-11-29 04:43:50.912 333 15635.04 396.37 53009.54 88888.00 2019-11-29 04:43:51.412 333 15635.07 396.40 53009.51 88888.00 2019-11-29 04:43:51.912 333 15635.04 396.38 53009.54 88888.00 2019-11-29 04:43:52.412 333 15634.96 396.35 53009.52 88888.00 2019-11-29 04:43:52.912 333 15634.96 396.32 53009.51 88888.00 2019-11-29 04:43:53.412 333 15634.99 396.26 53009.51 88888.00 2019-11-29 04:43:53.912 333 15634.99 396.29 53009.47 88888.00 2019-11-29 04:43:54.412 333 15634.99 396.29 53009.46 88888.00 2019-11-29 04:43:54.912 333 15635.00 396.34 53009.55 88888.00 2019-11-29 04:43:55.412 333 15635.02 396.36 53009.52 88888.00 2019-11-29 04:43:55.912 333 15635.01 396.34 53009.50 88888.00 2019-11-29 04:43:56.412 333 15635.00 396.29 53009.54 88888.00 2019-11-29 04:43:56.912 333 15634.98 396.30 53009.57 88888.00 2019-11-29 04:43:57.412 333 15634.98 396.30 53009.55 88888.00 2019-11-29 04:43:57.912 333 15635.00 396.28 53009.54 88888.00 2019-11-29 04:43:58.412 333 15635.01 396.30 53009.51 88888.00 2019-11-29 04:43:58.912 333 15635.05 396.35 53009.51 88888.00 2019-11-29 04:43:59.412 333 15635.05 396.29 53009.52 88888.00 2019-11-29 04:43:59.912 333 15635.07 396.28 53009.56 88888.00 2019-11-29 04:44:00.412 333 15634.99 396.30 53009.56 88888.00 2019-11-29 04:44:00.912 333 15635.00 396.29 53009.52 88888.00 2019-11-29 04:44:01.412 333 15635.00 396.29 53009.50 88888.00 2019-11-29 04:44:01.912 333 15635.00 396.34 53009.52 88888.00 2019-11-29 04:44:02.412 333 15635.04 396.32 53009.56 88888.00 2019-11-29 04:44:02.912 333 15635.01 396.31 53009.52 88888.00 2019-11-29 04:44:03.412 333 15635.00 396.30 53009.49 88888.00 2019-11-29 04:44:03.912 333 15635.02 396.29 53009.48 88888.00 2019-11-29 04:44:04.412 333 15635.02 396.30 53009.48 88888.00 2019-11-29 04:44:04.912 333 15634.96 396.27 53009.49 88888.00 2019-11-29 04:44:05.412 333 15635.00 396.25 53009.49 88888.00 2019-11-29 04:44:05.912 333 15635.00 396.26 53009.50 88888.00 2019-11-29 04:44:06.412 333 15635.03 396.21 53009.49 88888.00 2019-11-29 04:44:06.912 333 15635.05 396.28 53009.46 88888.00 2019-11-29 04:44:07.412 333 15635.02 396.29 53009.46 88888.00 2019-11-29 04:44:07.912 333 15635.00 396.27 53009.42 88888.00 2019-11-29 04:44:08.412 333 15635.03 396.25 53009.49 88888.00 2019-11-29 04:44:08.912 333 15635.07 396.29 53009.51 88888.00 2019-11-29 04:44:09.412 333 15635.08 396.28 53009.50 88888.00 2019-11-29 04:44:09.912 333 15635.07 396.23 53009.51 88888.00 2019-11-29 04:44:10.412 333 15635.07 396.22 53009.50 88888.00 2019-11-29 04:44:10.912 333 15635.07 396.25 53009.48 88888.00 2019-11-29 04:44:11.412 333 15635.04 396.29 53009.45 88888.00 2019-11-29 04:44:11.912 333 15634.99 396.28 53009.47 88888.00 2019-11-29 04:44:12.412 333 15635.00 396.23 53009.45 88888.00 2019-11-29 04:44:12.912 333 15635.04 396.20 53009.48 88888.00 2019-11-29 04:44:13.412 333 15635.07 396.19 53009.51 88888.00 2019-11-29 04:44:13.912 333 15635.04 396.20 53009.49 88888.00 2019-11-29 04:44:14.412 333 15635.05 396.21 53009.44 88888.00 2019-11-29 04:44:14.912 333 15635.07 396.19 53009.45 88888.00 2019-11-29 04:44:15.412 333 15635.04 396.18 53009.40 88888.00 2019-11-29 04:44:16.412 333 15635.05 396.21 53009.44 88888.00 2019-11-29 04:44:16.912 333 15635.08 396.21 53009.43 88888.00 2019-11-29 04:44:17.412 333 15635.08 396.20 53009.47 88888.00 2019-11-29 04:44:17.912 333 15635.07 396.17 53009.48 88888.00 2019-11-29 04:44:18.412 333 15635.05 396.16 53009.45 88888.00 2019-11-29 04:44:18.912 333 15635.07 396.18 53009.42 88888.00 2019-11-29 04:44:19.412 333 15635.02 396.17 53009.44 88888.00 2019-11-29 04:44:19.912 333 15635.03 396.12 53009.49 88888.00 2019-11-29 04:44:20.412 333 15635.03 396.06 53009.50 88888.00 2019-11-29 04:44:20.912 333 15635.05 396.11 53009.47 88888.00 2019-11-29 04:44:21.413 333 15635.05 396.16 53009.44 88888.00 2019-11-29 04:44:21.913 333 15635.07 396.17 53009.43 88888.00 2019-11-29 04:44:22.413 333 15635.08 396.17 53009.38 88888.00 2019-11-29 04:44:22.913 333 15635.13 396.14 53009.36 88888.00 2019-11-29 04:44:23.413 333 15635.14 396.10 53009.36 88888.00 2019-11-29 04:44:23.913 333 15635.11 396.10 53009.31 88888.00 2019-11-29 04:44:24.413 333 15635.11 396.11 53009.34 88888.00 2019-11-29 04:44:24.913 333 15635.12 396.09 53009.40 88888.00 2019-11-29 04:44:25.413 333 15635.09 396.06 53009.38 88888.00 2019-11-29 04:44:25.913 333 15635.09 396.08 53009.37 88888.00 2019-11-29 04:44:26.413 333 15635.18 396.06 53009.36 88888.00 2019-11-29 04:44:26.913 333 15635.16 396.06 53009.39 88888.00 2019-11-29 04:44:27.413 333 15635.18 396.02 53009.36 88888.00 2019-11-29 04:44:27.913 333 15635.13 396.04 53009.35 88888.00 2019-11-29 04:44:28.413 333 15635.13 396.03 53009.40 88888.00 2019-11-29 04:44:28.913 333 15635.14 396.05 53009.38 88888.00 2019-11-29 04:44:29.413 333 15635.16 396.10 53009.36 88888.00 2019-11-29 04:44:29.913 333 15635.14 396.08 53009.38 88888.00 2019-11-29 04:44:30.413 333 15635.17 396.01 53009.41 88888.00 2019-11-29 04:44:30.913 333 15635.21 395.97 53009.37 88888.00 2019-11-29 04:44:31.413 333 15635.20 396.02 53009.40 88888.00 2019-11-29 04:44:31.913 333 15635.22 396.00 53009.45 88888.00 2019-11-29 04:44:32.413 333 15635.23 395.93 53009.40 88888.00 2019-11-29 04:44:32.913 333 15635.21 395.93 53009.38 88888.00 2019-11-29 04:44:33.413 333 15635.22 395.94 53009.34 88888.00 2019-11-29 04:44:33.913 333 15635.23 395.94 53009.32 88888.00 2019-11-29 04:44:34.413 333 15635.17 395.96 53009.26 88888.00 2019-11-29 04:44:34.913 333 15635.16 395.92 53009.25 88888.00 2019-11-29 04:44:35.413 333 15635.17 395.90 53009.28 88888.00 2019-11-29 04:44:35.913 333 15635.17 395.88 53009.31 88888.00 2019-11-29 04:44:36.413 333 15635.14 395.90 53009.26 88888.00 2019-11-29 04:44:36.913 333 15635.17 395.88 53009.26 88888.00 2019-11-29 04:44:38.413 333 15635.13 395.83 53009.23 88888.00 2019-11-29 04:44:38.913 333 15635.16 395.80 53009.20 88888.00 2019-11-29 04:44:39.413 333 15635.14 395.82 53009.26 88888.00 2019-11-29 04:44:39.913 333 15635.11 395.82 53009.26 88888.00 2019-11-29 04:44:40.413 333 15635.09 395.78 53009.21 88888.00 2019-11-29 04:44:40.913 333 15635.16 395.75 53009.17 88888.00 2019-11-29 04:44:41.413 333 15635.12 395.76 53009.18 88888.00 2019-11-29 04:44:41.913 333 15635.11 395.75 53009.23 88888.00 2019-11-29 04:44:42.413 333 15635.07 395.73 53009.23 88888.00 2019-11-29 04:44:42.913 333 15635.04 395.77 53009.24 88888.00 2019-11-29 04:44:43.413 333 15635.08 395.77 53009.28 88888.00 2019-11-29 04:44:43.913 333 15635.09 395.79 53009.22 88888.00 2019-11-29 04:44:44.413 333 15635.10 395.75 53009.20 88888.00 2019-11-29 04:44:44.913 333 15635.10 395.73 53009.25 88888.00 2019-11-29 04:44:45.413 333 15635.05 395.74 53009.28 88888.00 2019-11-29 04:44:45.913 333 15635.05 395.73 53009.30 88888.00 2019-11-29 04:44:46.413 333 15635.10 395.69 53009.26 88888.00 2019-11-29 04:44:46.913 333 15635.03 395.67 53009.22 88888.00 2019-11-29 04:44:47.413 333 15635.01 395.67 53009.18 88888.00 2019-11-29 04:44:47.913 333 15634.96 395.66 53009.14 88888.00 2019-11-29 04:44:48.413 333 15634.93 395.65 53009.15 88888.00 2019-11-29 04:44:48.913 333 15634.96 395.68 53009.21 88888.00 2019-11-29 04:44:49.413 333 15635.02 395.67 53009.25 88888.00 2019-11-29 04:44:49.913 333 15634.96 395.68 53009.26 88888.00 2019-11-29 04:44:50.413 333 15634.94 395.66 53009.23 88888.00 2019-11-29 04:44:50.913 333 15634.91 395.67 53009.21 88888.00 2019-11-29 04:44:51.413 333 15634.92 395.66 53009.23 88888.00 2019-11-29 04:44:51.913 333 15634.96 395.66 53009.23 88888.00 2019-11-29 04:44:52.413 333 15634.95 395.66 53009.27 88888.00 2019-11-29 04:44:52.913 333 15634.98 395.65 53009.28 88888.00 2019-11-29 04:44:53.413 333 15634.94 395.63 53009.28 88888.00 2019-11-29 04:44:53.913 333 15634.95 395.54 53009.29 88888.00 2019-11-29 04:44:54.413 333 15635.00 395.56 53009.34 88888.00 2019-11-29 04:44:54.913 333 15634.99 395.57 53009.32 88888.00 2019-11-29 04:44:55.913 333 15634.98 395.58 53009.23 88888.00 2019-11-29 04:44:56.413 333 15634.94 395.56 53009.22 88888.00 2019-11-29 04:44:56.913 333 15634.90 395.56 53009.22 88888.00 2019-11-29 04:44:57.413 333 15634.90 395.54 53009.20 88888.00 2019-11-29 04:44:57.913 333 15634.89 395.52 53009.19 88888.00 2019-11-29 04:44:58.413 333 15634.92 395.54 53009.15 88888.00 2019-11-29 04:44:58.913 333 15634.94 395.56 53009.14 88888.00 2019-11-29 04:44:59.413 333 15634.94 395.53 53009.20 88888.00 2019-11-29 04:44:59.913 333 15634.90 395.57 53009.24 88888.00 2019-11-29 04:45:00.413 333 15634.92 395.58 53009.18 88888.00 2019-11-29 04:45:00.913 333 15634.95 395.54 53009.16 88888.00 2019-11-29 04:45:01.413 333 15634.92 395.54 53009.22 88888.00 2019-11-29 04:45:01.913 333 15634.93 395.53 53009.18 88888.00 2019-11-29 04:45:02.413 333 15634.91 395.53 53009.17 88888.00 2019-11-29 04:45:02.913 333 15634.90 395.54 53009.20 88888.00 2019-11-29 04:45:03.413 333 15634.91 395.56 53009.21 88888.00 2019-11-29 04:45:03.913 333 15634.93 395.56 53009.24 88888.00 2019-11-29 04:45:04.413 333 15634.95 395.57 53009.22 88888.00 2019-11-29 04:45:04.913 333 15634.95 395.54 53009.17 88888.00 2019-11-29 04:45:05.913 333 15634.95 395.57 53009.17 88888.00 2019-11-29 04:45:06.413 333 15634.98 395.52 53009.19 88888.00 2019-11-29 04:45:06.913 333 15635.01 395.52 53009.18 88888.00 2019-11-29 04:45:07.413 333 15634.96 395.50 53009.17 88888.00 2019-11-29 04:45:07.913 333 15634.95 395.53 53009.19 88888.00 2019-11-29 04:45:08.413 333 15634.95 395.51 53009.22 88888.00 2019-11-29 04:45:08.913 333 15634.93 395.51 53009.21 88888.00 2019-11-29 04:45:09.413 333 15634.90 395.49 53009.11 88888.00 2019-11-29 04:45:09.913 333 15634.99 395.49 53009.04 88888.00 2019-11-29 04:45:10.413 333 15634.99 395.49 53009.06 88888.00 2019-11-29 04:45:10.913 333 15634.94 395.49 53009.08 88888.00 2019-11-29 04:45:11.413 333 15634.95 395.48 53009.04 88888.00 2019-11-29 04:45:11.913 333 15634.94 395.45 53009.02 88888.00 2019-11-29 04:45:12.413 333 15634.94 395.39 53009.07 88888.00 2019-11-29 04:45:12.913 333 15634.93 395.36 53009.08 88888.00 2019-11-29 04:45:13.413 333 15634.95 395.30 53009.09 88888.00 2019-11-29 04:45:13.913 333 15634.95 395.30 53009.10 88888.00 2019-11-29 04:45:14.413 333 15634.95 395.34 53009.15 88888.00 2019-11-29 04:45:14.913 333 15634.91 395.37 53009.12 88888.00 2019-11-29 04:45:15.413 333 15634.94 395.37 53009.14 88888.00 2019-11-29 04:45:15.913 333 15634.94 395.31 53009.16 88888.00 2019-11-29 04:45:16.413 333 15634.92 395.36 53009.12 88888.00 2019-11-29 04:45:16.913 333 15634.91 395.40 53009.11 88888.00 2019-11-29 04:45:17.413 333 15634.91 395.45 53009.09 88888.00 2019-11-29 04:45:17.913 333 15634.98 395.44 53009.09 88888.00 2019-11-29 04:45:18.413 333 15635.01 395.42 53009.11 88888.00 2019-11-29 04:45:19.413 333 15635.01 395.41 53009.03 88888.00 2019-11-29 04:45:19.913 333 15635.00 395.42 53009.01 88888.00 2019-11-29 04:45:20.413 333 15635.02 395.40 53009.03 88888.00 2019-11-29 04:45:20.913 333 15635.03 395.37 53009.07 88888.00 2019-11-29 04:45:21.413 333 15635.01 395.34 53009.08 88888.00 2019-11-29 04:45:21.913 333 15635.00 395.30 53009.11 88888.00 2019-11-29 04:45:22.413 333 15634.95 395.35 53009.14 88888.00 2019-11-29 04:45:22.913 333 15634.95 395.35 53009.17 88888.00 2019-11-29 04:45:23.413 333 15634.94 395.32 53009.10 88888.00 2019-11-29 04:45:23.913 333 15634.93 395.31 53009.10 88888.00 2019-11-29 04:45:24.413 333 15634.98 395.30 53009.12 88888.00 2019-11-29 04:45:24.913 333 15634.95 395.31 53009.15 88888.00 2019-11-29 04:45:25.413 333 15634.93 395.28 53009.08 88888.00 2019-11-29 04:45:25.913 333 15634.89 395.31 53009.06 88888.00 2019-11-29 04:45:26.413 333 15634.91 395.36 53009.11 88888.00 2019-11-29 04:45:26.913 333 15634.94 395.39 53009.15 88888.00 2019-11-29 04:45:27.413 333 15634.90 395.35 53009.06 88888.00 2019-11-29 04:45:27.913 333 15634.92 395.34 53009.06 88888.00 2019-11-29 04:45:28.413 333 15634.99 395.34 53009.11 88888.00 2019-11-29 04:45:28.913 333 15635.00 395.36 53009.15 88888.00 2019-11-29 04:45:29.413 333 15634.99 395.33 53009.18 88888.00 2019-11-29 04:45:29.913 333 15634.96 395.32 53009.23 88888.00 2019-11-29 04:45:30.413 333 15634.99 395.32 53009.22 88888.00 2019-11-29 04:45:30.913 333 15634.98 395.33 53009.20 88888.00 2019-11-29 04:45:31.413 333 15635.00 395.35 53009.15 88888.00 2019-11-29 04:45:31.913 333 15635.00 395.34 53009.15 88888.00 2019-11-29 04:45:32.413 333 15634.92 395.32 53009.14 88888.00 2019-11-29 04:45:32.913 333 15634.91 395.32 53009.18 88888.00 2019-11-29 04:45:33.413 333 15634.95 395.33 53009.23 88888.00 2019-11-29 04:45:33.913 333 15634.96 395.30 53009.21 88888.00 2019-11-29 04:45:34.413 333 15634.93 395.26 53009.16 88888.00 2019-11-29 04:45:34.913 333 15634.94 395.28 53009.15 88888.00 2019-11-29 04:45:35.413 333 15634.94 395.28 53009.12 88888.00 2019-11-29 04:45:35.913 333 15634.98 395.27 53009.09 88888.00 2019-11-29 04:45:36.413 333 15634.95 395.25 53009.02 88888.00 2019-11-29 04:45:36.913 333 15634.96 395.22 53009.08 88888.00 2019-11-29 04:45:37.413 333 15635.00 395.18 53009.10 88888.00 2019-11-29 04:45:37.913 333 15635.04 395.24 53009.11 88888.00 2019-11-29 04:45:38.413 333 15635.08 395.26 53009.16 88888.00 2019-11-29 04:45:38.913 333 15635.08 395.25 53009.10 88888.00 2019-11-29 04:45:39.413 333 15635.04 395.32 53009.07 88888.00 2019-11-29 04:45:39.913 333 15635.04 395.33 53009.15 88888.00 2019-11-29 04:45:40.413 333 15635.00 395.32 53009.16 88888.00 2019-11-29 04:45:40.913 333 15635.03 395.31 53009.15 88888.00 2019-11-29 04:45:41.413 333 15635.05 395.28 53009.15 88888.00 2019-11-29 04:45:41.913 333 15635.05 395.28 53009.11 88888.00 2019-11-29 04:45:42.413 333 15635.04 395.33 53009.21 88888.00 2019-11-29 04:45:42.913 333 15635.04 395.33 53009.24 88888.00 2019-11-29 04:45:43.413 333 15635.09 395.33 53009.29 88888.00 2019-11-29 04:45:43.913 333 15635.10 395.34 53009.37 88888.00 2019-11-29 04:45:44.413 333 15635.13 395.39 53009.32 88888.00 2019-11-29 04:45:44.913 333 15635.17 395.41 53009.31 88888.00 2019-11-29 04:45:45.413 333 15635.16 395.34 53009.31 88888.00 2019-11-29 04:45:45.913 333 15635.16 395.34 53009.27 88888.00 2019-11-29 04:45:46.413 333 15635.13 395.32 53009.26 88888.00 2019-11-29 04:45:46.913 333 15635.12 395.40 53009.29 88888.00 2019-11-29 04:45:47.413 333 15635.11 395.36 53009.27 88888.00 2019-11-29 04:45:47.913 333 15635.12 395.34 53009.26 88888.00 2019-11-29 04:45:48.413 333 15635.13 395.28 53009.28 88888.00 2019-11-29 04:45:48.913 333 15635.16 395.31 53009.38 88888.00 2019-11-29 04:45:49.413 333 15635.13 395.32 53009.40 88888.00 2019-11-29 04:45:49.913 333 15635.09 395.31 53009.40 88888.00 2019-11-29 04:45:50.413 333 15635.11 395.31 53009.38 88888.00 2019-11-29 04:45:50.913 333 15635.17 395.37 53009.36 88888.00 2019-11-29 04:45:51.413 333 15635.17 395.36 53009.29 88888.00 2019-11-29 04:45:51.913 333 15635.17 395.33 53009.24 88888.00 2019-11-29 04:45:52.413 333 15635.14 395.35 53009.23 88888.00 2019-11-29 04:45:52.913 333 15635.13 395.42 53009.21 88888.00 2019-11-29 04:45:53.413 333 15635.13 395.47 53009.24 88888.00 2019-11-29 04:45:53.913 333 15635.11 395.41 53009.25 88888.00 2019-11-29 04:45:54.413 333 15635.11 395.45 53009.23 88888.00 2019-11-29 04:45:54.913 333 15635.16 395.50 53009.24 88888.00 2019-11-29 04:45:55.413 333 15635.20 395.50 53009.28 88888.00 2019-11-29 04:45:55.913 333 15635.19 395.47 53009.20 88888.00 2019-11-29 04:45:56.413 333 15635.19 395.56 53009.22 88888.00 2019-11-29 04:45:56.913 333 15635.18 395.58 53009.27 88888.00 2019-11-29 04:45:57.413 333 15635.24 395.54 53009.32 88888.00 2019-11-29 04:45:57.913 333 15635.24 395.51 53009.34 88888.00 2019-11-29 04:45:58.413 333 15635.22 395.57 53009.32 88888.00 2019-11-29 04:45:58.913 333 15635.21 395.59 53009.34 88888.00 2019-11-29 04:45:59.413 333 15635.24 395.57 53009.29 88888.00 2019-11-29 04:45:59.913 333 15635.21 395.57 53009.23 88888.00 2019-11-29 04:46:00.913 333 15635.17 395.60 53009.21 88888.00 2019-11-29 04:46:01.413 333 15635.16 395.60 53009.22 88888.00 2019-11-29 04:46:01.913 333 15635.14 395.65 53009.25 88888.00 2019-11-29 04:46:02.413 333 15635.13 395.62 53009.28 88888.00 2019-11-29 04:46:02.913 333 15635.13 395.63 53009.26 88888.00 2019-11-29 04:46:03.413 333 15635.14 395.69 53009.29 88888.00 2019-11-29 04:46:03.913 333 15635.18 395.78 53009.34 88888.00 2019-11-29 04:46:04.413 333 15635.18 395.80 53009.39 88888.00 2019-11-29 04:46:04.913 333 15635.17 395.79 53009.39 88888.00 2019-11-29 04:46:05.413 333 15635.17 395.79 53009.36 88888.00 2019-11-29 04:46:05.913 333 15635.20 395.82 53009.37 88888.00 2019-11-29 04:46:06.413 333 15635.20 395.85 53009.31 88888.00 2019-11-29 04:46:06.913 333 15635.18 395.85 53009.31 88888.00 2019-11-29 04:46:07.413 333 15635.21 395.87 53009.35 88888.00 2019-11-29 04:46:07.913 333 15635.22 395.91 53009.35 88888.00 2019-11-29 04:46:08.413 333 15635.23 395.90 53009.39 88888.00 2019-11-29 04:46:08.913 333 15635.26 395.88 53009.41 88888.00 2019-11-29 04:46:09.413 333 15635.22 395.93 53009.38 88888.00 2019-11-29 04:46:09.913 333 15635.17 395.97 53009.31 88888.00 2019-11-29 04:46:10.413 333 15635.12 396.02 53009.27 88888.00 2019-11-29 04:46:10.913 333 15635.19 396.03 53009.35 88888.00 2019-11-29 04:46:11.413 333 15635.17 396.06 53009.36 88888.00 2019-11-29 04:46:11.913 333 15635.22 396.11 53009.31 88888.00 2019-11-29 04:46:12.413 333 15635.19 396.12 53009.25 88888.00 2019-11-29 04:46:12.913 333 15635.21 396.12 53009.28 88888.00 2019-11-29 04:46:13.413 333 15635.22 396.12 53009.35 88888.00 2019-11-29 04:46:13.913 333 15635.20 396.18 53009.32 88888.00 2019-11-29 04:46:14.413 333 15635.21 396.20 53009.31 88888.00 2019-11-29 04:46:14.913 333 15635.23 396.18 53009.28 88888.00 2019-11-29 04:46:15.413 333 15635.22 396.21 53009.28 88888.00 2019-11-29 04:46:15.913 333 15635.22 396.23 53009.29 88888.00 2019-11-29 04:46:16.413 333 15635.21 396.22 53009.25 88888.00 2019-11-29 04:46:16.913 333 15635.22 396.26 53009.25 88888.00 2019-11-29 04:46:17.413 333 15635.21 396.29 53009.20 88888.00 2019-11-29 04:46:17.913 333 15635.23 396.35 53009.18 88888.00 2019-11-29 04:46:18.413 333 15635.24 396.40 53009.20 88888.00 2019-11-29 04:46:18.913 333 15635.22 396.42 53009.27 88888.00 2019-11-29 04:46:19.413 333 15635.23 396.44 53009.35 88888.00 2019-11-29 04:46:19.913 333 15635.26 396.47 53009.39 88888.00 2019-11-29 04:46:20.413 333 15635.27 396.49 53009.40 88888.00 2019-11-29 04:46:20.913 333 15635.26 396.49 53009.38 88888.00 2019-11-29 04:46:21.413 333 15635.27 396.52 53009.40 88888.00 2019-11-29 04:46:21.913 333 15635.32 396.56 53009.29 88888.00 2019-11-29 04:46:22.413 333 15635.28 396.56 53009.34 88888.00 2019-11-29 04:46:22.913 333 15635.26 396.58 53009.31 88888.00 2019-11-29 04:46:23.413 333 15635.28 396.64 53009.32 88888.00 2019-11-29 04:46:23.913 333 15635.32 396.69 53009.31 88888.00 2019-11-29 04:46:24.413 333 15635.33 396.69 53009.30 88888.00 2019-11-29 04:46:24.913 333 15635.31 396.73 53009.30 88888.00 2019-11-29 04:46:25.413 333 15635.31 396.71 53009.26 88888.00 2019-11-29 04:46:25.913 333 15635.31 396.72 53009.24 88888.00 2019-11-29 04:46:26.413 333 15635.31 396.77 53009.28 88888.00 2019-11-29 04:46:26.913 333 15635.32 396.73 53009.26 88888.00 2019-11-29 04:46:27.413 333 15635.27 396.73 53009.28 88888.00 2019-11-29 04:46:27.913 333 15635.28 396.77 53009.34 88888.00 2019-11-29 04:46:28.913 333 15635.33 396.74 53009.30 88888.00 2019-11-29 04:46:29.413 333 15635.33 396.75 53009.27 88888.00 2019-11-29 04:46:29.913 333 15635.32 396.79 53009.28 88888.00 2019-11-29 04:46:30.413 333 15635.39 396.81 53009.34 88888.00 2019-11-29 04:46:30.913 333 15635.33 396.82 53009.35 88888.00 2019-11-29 04:46:31.413 333 15635.32 396.82 53009.29 88888.00 2019-11-29 04:46:31.913 333 15635.32 396.83 53009.25 88888.00 2019-11-29 04:46:32.413 333 15635.32 396.80 53009.25 88888.00 2019-11-29 04:46:32.913 333 15635.31 396.84 53009.27 88888.00 2019-11-29 04:46:33.413 333 15635.31 396.88 53009.27 88888.00 2019-11-29 04:46:33.913 333 15635.35 396.88 53009.30 88888.00 2019-11-29 04:46:34.413 333 15635.42 396.88 53009.30 88888.00 2019-11-29 04:46:34.913 333 15635.44 396.89 53009.28 88888.00 2019-11-29 04:46:35.413 333 15635.36 396.87 53009.23 88888.00 2019-11-29 04:46:35.913 333 15635.35 396.86 53009.20 88888.00 2019-11-29 04:46:36.413 333 15635.35 396.84 53009.19 88888.00 2019-11-29 04:46:36.913 333 15635.37 396.89 53009.22 88888.00 2019-11-29 04:46:37.413 333 15635.40 396.92 53009.20 88888.00 2019-11-29 04:46:37.913 333 15635.37 396.89 53009.23 88888.00 2019-11-29 04:46:38.413 333 15635.40 396.91 53009.22 88888.00 2019-11-29 04:46:38.913 333 15635.40 396.92 53009.22 88888.00 2019-11-29 04:46:39.413 333 15635.41 396.90 53009.16 88888.00 2019-11-29 04:46:39.913 333 15635.41 396.92 53009.12 88888.00 2019-11-29 04:46:40.413 333 15635.42 396.94 53009.11 88888.00 2019-11-29 04:46:40.913 333 15635.44 396.98 53009.14 88888.00 2019-11-29 04:46:41.413 333 15635.45 396.98 53009.14 88888.00 2019-11-29 04:46:42.413 333 15635.42 396.94 53009.08 88888.00 2019-11-29 04:46:42.913 333 15635.40 396.98 53009.09 88888.00 2019-11-29 04:46:43.413 333 15635.38 396.98 53009.06 88888.00 2019-11-29 04:46:43.913 333 15635.39 396.98 53009.08 88888.00 2019-11-29 04:46:44.413 333 15635.39 396.95 53009.03 88888.00 2019-11-29 04:46:44.913 333 15635.41 396.99 53009.00 88888.00 2019-11-29 04:46:45.413 333 15635.46 397.01 53009.04 88888.00 2019-11-29 04:46:45.913 333 15635.39 396.99 53009.04 88888.00 2019-11-29 04:46:46.413 333 15635.36 396.91 53009.02 88888.00 2019-11-29 04:46:46.913 333 15635.33 396.88 53008.99 88888.00 2019-11-29 04:46:47.413 333 15635.40 396.89 53009.03 88888.00 2019-11-29 04:46:47.913 333 15635.41 396.94 53009.07 88888.00 2019-11-29 04:46:48.413 333 15635.40 396.92 53009.07 88888.00 2019-11-29 04:46:48.913 333 15635.44 396.94 53009.05 88888.00 2019-11-29 04:46:49.413 333 15635.44 396.92 53009.03 88888.00 2019-11-29 04:46:49.913 333 15635.45 396.94 53009.06 88888.00 2019-11-29 04:46:50.413 333 15635.42 396.95 53009.05 88888.00 2019-11-29 04:46:50.913 333 15635.45 396.89 53009.06 88888.00 2019-11-29 04:46:51.413 333 15635.44 396.94 53009.03 88888.00 2019-11-29 04:46:52.413 333 15635.40 396.97 53009.01 88888.00 2019-11-29 04:46:52.913 333 15635.37 396.95 53009.00 88888.00 2019-11-29 04:46:53.413 333 15635.40 396.94 53009.03 88888.00 2019-11-29 04:46:53.913 333 15635.45 396.91 53009.04 88888.00 2019-11-29 04:46:54.413 333 15635.49 396.89 53009.02 88888.00 2019-11-29 04:46:54.913 333 15635.45 396.88 53009.03 88888.00 2019-11-29 04:46:55.413 333 15635.40 396.83 53009.04 88888.00 2019-11-29 04:46:55.913 333 15635.39 396.79 53009.09 88888.00 2019-11-29 04:46:56.413 333 15635.39 396.79 53009.10 88888.00 2019-11-29 04:46:56.913 333 15635.37 396.83 53009.06 88888.00 2019-11-29 04:46:57.413 333 15635.35 396.86 53009.04 88888.00 2019-11-29 04:46:57.913 333 15635.38 396.83 53008.99 88888.00 2019-11-29 04:46:58.413 333 15635.36 396.79 53009.04 88888.00 2019-11-29 04:46:58.913 333 15635.36 396.79 53009.04 88888.00 2019-11-29 04:46:59.413 333 15635.39 396.80 53009.00 88888.00 2019-11-29 04:46:59.913 333 15635.40 396.77 53008.99 88888.00 2019-11-29 04:47:00.413 333 15635.41 396.73 53009.03 88888.00 2019-11-29 04:47:00.913 333 15635.44 396.71 53009.04 88888.00 2019-11-29 04:47:01.413 333 15635.48 396.70 53008.98 88888.00 2019-11-29 04:47:01.913 333 15635.49 396.68 53008.99 88888.00 2019-11-29 04:47:02.413 333 15635.45 396.70 53008.98 88888.00 2019-11-29 04:47:02.913 333 15635.41 396.70 53008.97 88888.00 2019-11-29 04:47:03.413 333 15635.42 396.65 53008.98 88888.00 2019-11-29 04:47:03.913 333 15635.42 396.65 53009.00 88888.00 2019-11-29 04:47:04.413 333 15635.46 396.65 53008.96 88888.00 2019-11-29 04:47:04.913 333 15635.45 396.61 53008.97 88888.00 2019-11-29 04:47:05.413 333 15635.45 396.55 53008.94 88888.00 2019-11-29 04:47:05.913 333 15635.42 396.60 53008.98 88888.00 2019-11-29 04:47:06.413 333 15635.42 396.57 53008.99 88888.00 2019-11-29 04:47:06.913 333 15635.42 396.55 53008.99 88888.00 2019-11-29 04:47:07.413 333 15635.46 396.52 53008.99 88888.00 2019-11-29 04:47:07.913 333 15635.49 396.47 53008.97 88888.00 2019-11-29 04:47:08.413 333 15635.50 396.45 53008.92 88888.00 2019-11-29 04:47:08.913 333 15635.49 396.39 53008.90 88888.00 2019-11-29 04:47:09.413 333 15635.49 396.43 53008.91 88888.00 2019-11-29 04:47:09.913 333 15635.50 396.40 53008.90 88888.00 2019-11-29 04:47:10.413 333 15635.51 396.37 53008.90 88888.00 2019-11-29 04:47:10.913 333 15635.55 396.35 53008.87 88888.00 2019-11-29 04:47:11.413 333 15635.57 396.35 53008.89 88888.00 2019-11-29 04:47:11.913 333 15635.59 396.32 53008.85 88888.00 2019-11-29 04:47:12.413 333 15635.63 396.28 53008.86 88888.00 2019-11-29 04:47:12.913 333 15635.57 396.28 53008.90 88888.00 2019-11-29 04:47:13.413 333 15635.53 396.22 53008.83 88888.00 2019-11-29 04:47:13.913 333 15635.50 396.18 53008.80 88888.00 2019-11-29 04:47:14.413 333 15635.55 396.10 53008.85 88888.00 2019-11-29 04:47:14.913 333 15635.58 396.08 53008.86 88888.00 2019-11-29 04:47:15.413 333 15635.57 396.13 53008.80 88888.00 2019-11-29 04:47:15.913 333 15635.57 396.10 53008.83 88888.00 2019-11-29 04:47:16.413 333 15635.65 396.08 53008.82 88888.00 2019-11-29 04:47:16.913 333 15635.65 396.08 53008.86 88888.00 2019-11-29 04:47:17.413 333 15635.66 396.03 53008.85 88888.00 2019-11-29 04:47:17.913 333 15635.60 395.94 53008.82 88888.00 2019-11-29 04:47:18.413 333 15635.60 395.92 53008.77 88888.00 2019-11-29 04:47:18.913 333 15635.64 395.92 53008.75 88888.00 2019-11-29 04:47:19.413 333 15635.64 395.92 53008.79 88888.00 2019-11-29 04:47:19.913 333 15635.64 395.88 53008.81 88888.00 2019-11-29 04:47:20.413 333 15635.63 395.84 53008.85 88888.00 2019-11-29 04:47:20.913 333 15635.63 395.83 53008.83 88888.00 2019-11-29 04:47:21.413 333 15635.64 395.83 53008.84 88888.00 2019-11-29 04:47:21.913 333 15635.63 395.84 53008.82 88888.00 2019-11-29 04:47:22.413 333 15635.67 395.84 53008.84 88888.00 2019-11-29 04:47:22.913 333 15635.67 395.83 53008.88 88888.00 2019-11-29 04:47:23.413 333 15635.65 395.77 53008.89 88888.00 2019-11-29 04:47:23.913 333 15635.66 395.75 53008.84 88888.00 2019-11-29 04:47:24.413 333 15635.67 395.75 53008.79 88888.00 2019-11-29 04:47:24.913 333 15635.65 395.77 53008.80 88888.00 2019-11-29 04:47:25.413 333 15635.68 395.68 53008.78 88888.00 2019-11-29 04:47:25.913 333 15635.66 395.63 53008.74 88888.00 2019-11-29 04:47:26.413 333 15635.66 395.65 53008.71 88888.00 2019-11-29 04:47:26.913 333 15635.71 395.65 53008.72 88888.00 2019-11-29 04:47:27.413 333 15635.73 395.63 53008.72 88888.00 2019-11-29 04:47:27.913 333 15635.74 395.65 53008.76 88888.00 2019-11-29 04:47:28.413 333 15635.74 395.61 53008.75 88888.00 2019-11-29 04:47:28.913 333 15635.76 395.58 53008.75 88888.00 2019-11-29 04:47:29.413 333 15635.77 395.58 53008.72 88888.00 2019-11-29 04:47:29.913 333 15635.82 395.57 53008.69 88888.00 2019-11-29 04:47:30.413 333 15635.84 395.52 53008.66 88888.00 2019-11-29 04:47:30.913 333 15635.82 395.52 53008.70 88888.00 2019-11-29 04:47:31.413 333 15635.80 395.50 53008.75 88888.00 2019-11-29 04:47:31.913 333 15635.82 395.49 53008.74 88888.00 2019-11-29 04:47:32.413 333 15635.87 395.48 53008.76 88888.00 2019-11-29 04:47:32.913 333 15635.85 395.48 53008.76 88888.00 2019-11-29 04:47:33.913 333 15635.89 395.44 53008.77 88888.00 2019-11-29 04:47:34.413 333 15635.86 395.42 53008.81 88888.00 2019-11-29 04:47:34.913 333 15635.91 395.43 53008.82 88888.00 2019-11-29 04:47:35.413 333 15635.91 395.48 53008.83 88888.00 2019-11-29 04:47:35.913 333 15635.90 395.44 53008.85 88888.00 2019-11-29 04:47:36.413 333 15635.92 395.48 53008.82 88888.00 2019-11-29 04:47:36.913 333 15635.87 395.44 53008.82 88888.00 2019-11-29 04:47:37.413 333 15635.86 395.41 53008.84 88888.00 2019-11-29 04:47:37.913 333 15635.89 395.44 53008.82 88888.00 2019-11-29 04:47:38.413 333 15635.93 395.43 53008.84 88888.00 2019-11-29 04:47:38.913 333 15635.90 395.39 53008.85 88888.00 2019-11-29 04:47:39.413 333 15635.91 395.41 53008.85 88888.00 2019-11-29 04:47:39.913 333 15635.91 395.39 53008.84 88888.00 2019-11-29 04:47:40.413 333 15635.90 395.36 53008.87 88888.00 2019-11-29 04:47:40.913 333 15635.90 395.34 53008.91 88888.00 2019-11-29 04:47:41.413 333 15635.93 395.34 53008.86 88888.00 2019-11-29 04:47:41.913 333 15635.92 395.32 53008.89 88888.00 2019-11-29 04:47:42.413 333 15635.87 395.30 53008.95 88888.00 2019-11-29 04:47:42.913 333 15635.83 395.28 53008.91 88888.00 2019-11-29 04:47:43.913 333 15635.92 395.31 53008.88 88888.00 2019-11-29 04:47:44.413 333 15635.96 395.31 53008.84 88888.00 2019-11-29 04:47:44.913 333 15635.99 395.24 53008.86 88888.00 2019-11-29 04:47:45.413 333 15636.03 395.26 53008.85 88888.00 2019-11-29 04:47:45.913 333 15636.03 395.24 53008.88 88888.00 2019-11-29 04:47:46.413 333 15636.03 395.19 53008.95 88888.00 2019-11-29 04:47:46.913 333 15636.02 395.22 53008.94 88888.00 2019-11-29 04:47:47.413 333 15636.00 395.22 53008.90 88888.00 2019-11-29 04:47:47.913 333 15636.02 395.19 53008.92 88888.00 2019-11-29 04:47:48.413 333 15635.99 395.18 53008.92 88888.00 2019-11-29 04:47:48.913 333 15635.96 395.16 53008.91 88888.00 2019-11-29 04:47:49.413 333 15635.96 395.14 53008.91 88888.00 2019-11-29 04:47:49.913 333 15635.98 395.14 53008.88 88888.00 2019-11-29 04:47:50.413 333 15635.98 395.11 53008.88 88888.00 2019-11-29 04:47:50.913 333 15635.93 395.09 53008.89 88888.00 2019-11-29 04:47:51.913 333 15635.92 395.05 53008.94 88888.00 2019-11-29 04:47:52.413 333 15635.92 395.04 53008.96 88888.00 2019-11-29 04:47:52.913 333 15635.96 395.05 53009.03 88888.00 2019-11-29 04:47:53.413 333 15635.93 395.06 53009.06 88888.00 2019-11-29 04:47:53.913 333 15635.89 395.00 53009.06 88888.00 2019-11-29 04:47:54.413 333 15635.90 394.96 53009.09 88888.00 2019-11-29 04:47:54.913 333 15635.93 395.00 53009.09 88888.00 2019-11-29 04:47:55.413 333 15635.92 394.95 53009.08 88888.00 2019-11-29 04:47:55.913 333 15635.87 394.91 53009.07 88888.00 2019-11-29 04:47:56.413 333 15635.84 394.89 53009.07 88888.00 2019-11-29 04:47:56.913 333 15635.81 394.87 53009.09 88888.00 2019-11-29 04:47:57.413 333 15635.83 394.85 53009.11 88888.00 2019-11-29 04:47:57.913 333 15635.82 394.83 53009.12 88888.00 2019-11-29 04:47:58.413 333 15635.85 394.83 53009.12 88888.00 2019-11-29 04:47:58.913 333 15635.85 394.80 53009.15 88888.00 2019-11-29 04:47:59.413 333 15635.85 394.76 53009.20 88888.00 2019-11-29 04:47:59.913 333 15635.84 394.76 53009.24 88888.00 2019-11-29 04:48:00.413 333 15635.80 394.74 53009.23 88888.00 2019-11-29 04:48:00.913 333 15635.78 394.73 53009.20 88888.00 2019-11-29 04:48:01.413 333 15635.81 394.76 53009.16 88888.00 2019-11-29 04:48:01.913 333 15635.80 394.75 53009.20 88888.00 2019-11-29 04:48:02.413 333 15635.77 394.74 53009.20 88888.00 2019-11-29 04:48:02.913 333 15635.76 394.73 53009.19 88888.00 2019-11-29 04:48:03.413 333 15635.76 394.74 53009.19 88888.00 2019-11-29 04:48:03.913 333 15635.74 394.75 53009.17 88888.00 2019-11-29 04:48:04.413 333 15635.72 394.73 53009.22 88888.00 2019-11-29 04:48:05.413 333 15635.74 394.69 53009.15 88888.00 2019-11-29 04:48:05.913 333 15635.68 394.67 53009.15 88888.00 2019-11-29 04:48:06.413 333 15635.71 394.70 53009.18 88888.00 2019-11-29 04:48:06.913 333 15635.71 394.66 53009.20 88888.00 2019-11-29 04:48:07.413 333 15635.63 394.66 53009.25 88888.00 2019-11-29 04:48:07.913 333 15635.65 394.67 53009.20 88888.00 2019-11-29 04:48:08.413 333 15635.67 394.64 53009.17 88888.00 2019-11-29 04:48:08.913 333 15635.66 394.62 53009.21 88888.00 2019-11-29 04:48:09.413 333 15635.67 394.61 53009.19 88888.00 2019-11-29 04:48:09.913 333 15635.67 394.59 53009.23 88888.00 2019-11-29 04:48:10.413 333 15635.63 394.59 53009.25 88888.00 2019-11-29 04:48:10.913 333 15635.63 394.59 53009.24 88888.00 2019-11-29 04:48:11.413 333 15635.63 394.58 53009.27 88888.00 2019-11-29 04:48:11.913 333 15635.58 394.57 53009.26 88888.00 2019-11-29 04:48:12.413 333 15635.60 394.58 53009.25 88888.00 2019-11-29 04:48:12.913 333 15635.60 394.61 53009.28 88888.00 2019-11-29 04:48:13.413 333 15635.60 394.58 53009.27 88888.00 2019-11-29 04:48:13.913 333 15635.56 394.64 53009.30 88888.00 2019-11-29 04:48:14.413 333 15635.58 394.61 53009.34 88888.00 2019-11-29 04:48:15.413 333 15635.53 394.55 53009.39 88888.00 2019-11-29 04:48:15.913 333 15635.55 394.58 53009.41 88888.00 2019-11-29 04:48:16.413 333 15635.58 394.55 53009.36 88888.00 2019-11-29 04:48:16.913 333 15635.57 394.57 53009.31 88888.00 2019-11-29 04:48:17.413 333 15635.57 394.62 53009.31 88888.00 2019-11-29 04:48:17.913 333 15635.57 394.58 53009.38 88888.00 2019-11-29 04:48:18.413 333 15635.56 394.54 53009.37 88888.00 2019-11-29 04:48:18.913 333 15635.56 394.62 53009.31 88888.00 2019-11-29 04:48:19.413 333 15635.51 394.72 53009.28 88888.00 2019-11-29 04:48:19.913 333 15635.54 394.66 53009.29 88888.00 2019-11-29 04:48:20.413 333 15635.51 394.70 53009.36 88888.00 2019-11-29 04:48:20.913 333 15635.49 394.75 53009.36 88888.00 2019-11-29 04:48:21.413 333 15635.45 394.78 53009.35 88888.00 2019-11-29 04:48:21.913 333 15635.47 394.79 53009.39 88888.00 2019-11-29 04:48:22.413 333 15635.47 394.80 53009.42 88888.00 2019-11-29 04:48:22.913 333 15635.44 394.81 53009.43 88888.00 2019-11-29 04:48:23.413 333 15635.42 394.82 53009.41 88888.00 2019-11-29 04:48:23.913 333 15635.44 394.85 53009.39 88888.00 2019-11-29 04:48:24.413 333 15635.44 394.88 53009.38 88888.00 2019-11-29 04:48:24.913 333 15635.46 394.90 53009.44 88888.00 2019-11-29 04:48:25.413 333 15635.46 394.89 53009.46 88888.00 2019-11-29 04:48:25.913 333 15635.48 394.88 53009.45 88888.00 2019-11-29 04:48:26.413 333 15635.49 394.88 53009.47 88888.00 2019-11-29 04:48:26.913 333 15635.54 394.89 53009.47 88888.00 2019-11-29 04:48:27.413 333 15635.47 394.93 53009.43 88888.00 2019-11-29 04:48:27.913 333 15635.46 394.97 53009.44 88888.00 2019-11-29 04:48:28.413 333 15635.47 394.98 53009.44 88888.00 2019-11-29 04:48:28.913 333 15635.53 394.98 53009.44 88888.00 2019-11-29 04:48:29.413 333 15635.58 394.99 53009.44 88888.00 2019-11-29 04:48:29.913 333 15635.56 395.02 53009.49 88888.00 2019-11-29 04:48:30.413 333 15635.51 395.02 53009.50 88888.00 2019-11-29 04:48:30.913 333 15635.49 395.07 53009.54 88888.00 2019-11-29 04:48:31.413 333 15635.53 395.09 53009.52 88888.00 2019-11-29 04:48:31.913 333 15635.55 395.10 53009.51 88888.00 2019-11-29 04:48:32.413 333 15635.55 395.10 53009.52 88888.00 2019-11-29 04:48:32.913 333 15635.55 395.15 53009.55 88888.00 2019-11-29 04:48:33.413 333 15635.57 395.15 53009.57 88888.00 2019-11-29 04:48:33.913 333 15635.58 395.14 53009.55 88888.00 2019-11-29 04:48:34.413 333 15635.55 395.11 53009.51 88888.00 2019-11-29 04:48:34.913 333 15635.54 395.16 53009.54 88888.00 2019-11-29 04:48:35.413 333 15635.55 395.22 53009.58 88888.00 2019-11-29 04:48:35.913 333 15635.56 395.23 53009.56 88888.00 2019-11-29 04:48:36.413 333 15635.58 395.23 53009.57 88888.00 2019-11-29 04:48:36.913 333 15635.57 395.24 53009.57 88888.00 2019-11-29 04:48:37.413 333 15635.54 395.26 53009.62 88888.00 2019-11-29 04:48:37.913 333 15635.50 395.33 53009.59 88888.00 2019-11-29 04:48:38.413 333 15635.55 395.33 53009.63 88888.00 2019-11-29 04:48:38.913 333 15635.56 395.30 53009.60 88888.00 2019-11-29 04:48:39.413 333 15635.56 395.32 53009.63 88888.00 2019-11-29 04:48:39.913 333 15635.54 395.34 53009.64 88888.00 2019-11-29 04:48:40.413 333 15635.49 395.32 53009.64 88888.00 2019-11-29 04:48:40.913 333 15635.49 395.35 53009.68 88888.00 2019-11-29 04:48:41.413 333 15635.46 395.40 53009.56 88888.00 2019-11-29 04:48:41.913 333 15635.40 395.42 53009.54 88888.00 2019-11-29 04:48:42.413 333 15635.41 395.43 53009.57 88888.00 2019-11-29 04:48:42.913 333 15635.42 395.47 53009.57 88888.00 2019-11-29 04:48:43.413 333 15635.40 395.47 53009.61 88888.00 2019-11-29 04:48:43.913 333 15635.45 395.52 53009.65 88888.00 2019-11-29 04:48:44.413 333 15635.50 395.54 53009.63 88888.00 2019-11-29 04:48:44.913 333 15635.45 395.54 53009.67 88888.00 2019-11-29 04:48:45.413 333 15635.38 395.60 53009.67 88888.00 2019-11-29 04:48:45.913 333 15635.38 395.62 53009.66 88888.00 2019-11-29 04:48:46.913 333 15635.42 395.66 53009.71 88888.00 2019-11-29 04:48:47.413 333 15635.39 395.65 53009.67 88888.00 2019-11-29 04:48:47.913 333 15635.42 395.65 53009.69 88888.00 2019-11-29 04:48:48.413 333 15635.42 395.66 53009.71 88888.00 2019-11-29 04:48:48.913 333 15635.44 395.65 53009.70 88888.00 2019-11-29 04:48:49.413 333 15635.42 395.70 53009.70 88888.00 2019-11-29 04:48:49.913 333 15635.37 395.73 53009.72 88888.00 2019-11-29 04:48:50.404 333 15635.37 395.70 53009.72 88888.00 2019-11-29 04:48:50.904 333 15635.35 395.74 53009.70 88888.00 2019-11-29 04:48:51.404 333 15635.36 395.77 53009.67 88888.00 2019-11-29 04:48:51.904 333 15635.33 395.76 53009.67 88888.00 2019-11-29 04:48:52.404 333 15635.31 395.71 53009.70 88888.00 2019-11-29 04:48:52.904 333 15635.29 395.74 53009.69 88888.00 2019-11-29 04:48:53.404 333 15635.32 395.78 53009.69 88888.00 2019-11-29 04:48:53.904 333 15635.32 395.80 53009.70 88888.00 2019-11-29 04:48:54.404 333 15635.26 395.79 53009.72 88888.00 2019-11-29 04:48:54.904 333 15635.28 395.77 53009.72 88888.00 2019-11-29 04:48:55.404 333 15635.27 395.77 53009.77 88888.00 2019-11-29 04:48:55.904 333 15635.33 395.86 53009.76 88888.00 2019-11-29 04:48:57.404 333 15635.36 395.95 53009.77 88888.00 2019-11-29 04:48:57.904 333 15635.37 395.96 53009.74 88888.00 2019-11-29 04:48:58.404 333 15635.32 395.96 53009.70 88888.00 2019-11-29 04:48:58.904 333 15635.31 395.96 53009.72 88888.00 2019-11-29 04:48:59.404 333 15635.32 395.96 53009.71 88888.00 2019-11-29 04:48:59.904 333 15635.32 396.00 53009.71 88888.00 2019-11-29 04:49:00.404 333 15635.32 395.99 53009.74 88888.00 2019-11-29 04:49:00.904 333 15635.36 395.96 53009.75 88888.00 2019-11-29 04:49:01.404 333 15635.32 396.00 53009.74 88888.00 2019-11-29 04:49:01.904 333 15635.33 395.96 53009.72 88888.00 2019-11-29 04:49:02.404 333 15635.36 396.00 53009.83 88888.00 2019-11-29 04:49:02.904 333 15635.35 396.08 53009.80 88888.00 2019-11-29 04:49:03.404 333 15635.32 396.10 53009.80 88888.00 2019-11-29 04:49:03.904 333 15635.33 396.10 53009.78 88888.00 2019-11-29 04:49:04.904 333 15635.36 396.09 53009.79 88888.00 2019-11-29 04:49:05.404 333 15635.33 396.08 53009.77 88888.00 2019-11-29 04:49:05.904 333 15635.36 396.05 53009.78 88888.00 2019-11-29 04:49:06.404 333 15635.38 396.06 53009.72 88888.00 2019-11-29 04:49:06.904 333 15635.40 396.09 53009.75 88888.00 2019-11-29 04:49:07.404 333 15635.40 396.08 53009.76 88888.00 2019-11-29 04:49:07.904 333 15635.36 396.08 53009.71 88888.00 2019-11-29 04:49:08.404 333 15635.38 396.09 53009.70 88888.00 2019-11-29 04:49:08.904 333 15635.35 396.08 53009.74 88888.00 2019-11-29 04:49:09.404 333 15635.33 396.08 53009.74 88888.00 2019-11-29 04:49:09.904 333 15635.32 396.10 53009.71 88888.00 2019-11-29 04:49:10.404 333 15635.36 396.10 53009.71 88888.00 2019-11-29 04:49:10.904 333 15635.36 396.06 53009.66 88888.00 2019-11-29 04:49:11.404 333 15635.37 396.01 53009.69 88888.00 2019-11-29 04:49:11.904 333 15635.45 396.00 53009.70 88888.00 2019-11-29 04:49:12.404 333 15635.41 396.03 53009.67 88888.00 2019-11-29 04:49:12.904 333 15635.45 396.08 53009.67 88888.00 2019-11-29 04:49:13.404 333 15635.48 396.09 53009.67 88888.00 2019-11-29 04:49:13.904 333 15635.48 396.10 53009.67 88888.00 2019-11-29 04:49:14.404 333 15635.49 396.11 53009.68 88888.00 2019-11-29 04:49:14.904 333 15635.50 396.11 53009.71 88888.00 2019-11-29 04:49:15.404 333 15635.48 396.12 53009.79 88888.00 2019-11-29 04:49:15.904 333 15635.46 396.12 53009.75 88888.00 2019-11-29 04:49:16.404 333 15635.44 396.14 53009.75 88888.00 2019-11-29 04:49:16.904 333 15635.45 396.17 53009.76 88888.00 2019-11-29 04:49:17.404 333 15635.46 396.16 53009.79 88888.00 2019-11-29 04:49:17.904 333 15635.42 396.14 53009.80 88888.00 2019-11-29 04:49:18.404 333 15635.42 396.17 53009.75 88888.00 2019-11-29 04:49:18.904 333 15635.40 396.14 53009.74 88888.00 2019-11-29 04:49:19.404 333 15635.45 396.09 53009.76 88888.00 2019-11-29 04:49:19.904 333 15635.45 396.09 53009.76 88888.00 2019-11-29 04:49:20.404 333 15635.44 396.10 53009.77 88888.00 2019-11-29 04:49:20.904 333 15635.46 396.17 53009.74 88888.00 2019-11-29 04:49:21.404 333 15635.45 396.16 53009.72 88888.00 2019-11-29 04:49:21.904 333 15635.48 396.10 53009.72 88888.00 2019-11-29 04:49:22.404 333 15635.48 396.17 53009.75 88888.00 2019-11-29 04:49:22.904 333 15635.49 396.20 53009.77 88888.00 2019-11-29 04:49:23.404 333 15635.50 396.20 53009.74 88888.00 2019-11-29 04:49:23.904 333 15635.47 396.25 53009.76 88888.00 2019-11-29 04:49:24.404 333 15635.48 396.25 53009.72 88888.00 2019-11-29 04:49:24.904 333 15635.49 396.20 53009.66 88888.00 2019-11-29 04:49:25.404 333 15635.54 396.20 53009.65 88888.00 2019-11-29 04:49:25.904 333 15635.53 396.20 53009.69 88888.00 2019-11-29 04:49:26.404 333 15635.55 396.21 53009.74 88888.00 2019-11-29 04:49:26.904 333 15635.53 396.21 53009.78 88888.00 2019-11-29 04:49:27.404 333 15635.49 396.20 53009.75 88888.00 2019-11-29 04:49:27.904 333 15635.48 396.21 53009.70 88888.00 2019-11-29 04:49:28.404 333 15635.46 396.27 53009.70 88888.00 2019-11-29 04:49:28.904 333 15635.45 396.25 53009.72 88888.00 2019-11-29 04:49:29.404 333 15635.46 396.20 53009.71 88888.00 2019-11-29 04:49:29.904 333 15635.54 396.21 53009.70 88888.00 2019-11-29 04:49:30.404 333 15635.50 396.26 53009.71 88888.00 2019-11-29 04:49:30.904 333 15635.51 396.26 53009.71 88888.00 2019-11-29 04:49:31.404 333 15635.58 396.23 53009.71 88888.00 2019-11-29 04:49:31.904 333 15635.55 396.22 53009.71 88888.00 2019-11-29 04:49:32.404 333 15635.54 396.27 53009.72 88888.00 2019-11-29 04:49:32.904 333 15635.56 396.28 53009.78 88888.00 2019-11-29 04:49:33.404 333 15635.51 396.30 53009.79 88888.00 2019-11-29 04:49:33.904 333 15635.49 396.30 53009.78 88888.00 2019-11-29 04:49:34.404 333 15635.50 396.32 53009.77 88888.00 2019-11-29 04:49:34.904 333 15635.49 396.31 53009.79 88888.00 2019-11-29 04:49:35.404 333 15635.50 396.30 53009.76 88888.00 2019-11-29 04:49:35.904 333 15635.51 396.30 53009.80 88888.00 2019-11-29 04:49:36.404 333 15635.50 396.35 53009.82 88888.00 2019-11-29 04:49:36.904 333 15635.50 396.29 53009.83 88888.00 2019-11-29 04:49:37.404 333 15635.50 396.30 53009.85 88888.00 2019-11-29 04:49:38.404 333 15635.47 396.35 53009.83 88888.00 2019-11-29 04:49:38.904 333 15635.45 396.35 53009.80 88888.00 2019-11-29 04:49:39.404 333 15635.44 396.37 53009.79 88888.00 2019-11-29 04:49:39.904 333 15635.48 396.39 53009.78 88888.00 2019-11-29 04:49:40.404 333 15635.53 396.40 53009.81 88888.00 2019-11-29 04:49:40.904 333 15635.51 396.45 53009.84 88888.00 2019-11-29 04:49:41.404 333 15635.49 396.47 53009.81 88888.00 2019-11-29 04:49:41.904 333 15635.49 396.51 53009.84 88888.00 2019-11-29 04:49:42.404 333 15635.45 396.48 53009.84 88888.00 2019-11-29 04:49:42.904 333 15635.45 396.48 53009.87 88888.00 2019-11-29 04:49:43.404 333 15635.40 396.49 53009.88 88888.00 2019-11-29 04:49:43.904 333 15635.40 396.57 53009.85 88888.00 2019-11-29 04:49:44.404 333 15635.41 396.56 53009.84 88888.00 2019-11-29 04:49:44.904 333 15635.42 396.53 53009.83 88888.00 2019-11-29 04:49:45.404 333 15635.46 396.53 53009.83 88888.00 2019-11-29 04:49:45.904 333 15635.47 396.54 53009.83 88888.00 2019-11-29 04:49:46.404 333 15635.46 396.58 53009.95 88888.00 2019-11-29 04:49:46.904 333 15635.42 396.64 53009.98 88888.00 2019-11-29 04:49:47.404 333 15635.40 396.64 53009.98 88888.00 2019-11-29 04:49:48.404 333 15635.46 396.63 53010.08 88888.00 2019-11-29 04:49:48.904 333 15635.48 396.63 53010.07 88888.00 2019-11-29 04:49:49.404 333 15635.41 396.69 53010.03 88888.00 2019-11-29 04:49:49.904 333 15635.41 396.71 53010.04 88888.00 2019-11-29 04:49:50.404 333 15635.41 396.74 53010.02 88888.00 2019-11-29 04:49:50.904 333 15635.44 396.79 53010.01 88888.00 2019-11-29 04:49:51.404 333 15635.42 396.81 53010.04 88888.00 2019-11-29 04:49:51.904 333 15635.42 396.82 53010.06 88888.00 2019-11-29 04:49:52.404 333 15635.42 396.80 53010.07 88888.00 2019-11-29 04:49:52.904 333 15635.46 396.86 53010.01 88888.00 2019-11-29 04:49:53.404 333 15635.47 396.87 53009.93 88888.00 2019-11-29 04:49:53.904 333 15635.48 396.87 53010.03 88888.00 2019-11-29 04:49:54.404 333 15635.49 396.86 53010.08 88888.00 2019-11-29 04:49:54.904 333 15635.45 396.90 53010.13 88888.00 2019-11-29 04:49:55.404 333 15635.41 396.87 53010.08 88888.00 2019-11-29 04:49:55.904 333 15635.41 396.88 53010.06 88888.00 2019-11-29 04:49:56.404 333 15635.42 396.92 53010.09 88888.00 2019-11-29 04:49:56.904 333 15635.40 396.95 53010.13 88888.00 2019-11-29 04:49:57.404 333 15635.41 396.98 53010.09 88888.00 2019-11-29 04:49:57.904 333 15635.48 397.00 53010.07 88888.00 2019-11-29 04:49:58.404 333 15635.45 397.01 53010.05 88888.00 2019-11-29 04:49:58.904 333 15635.47 397.03 53010.07 88888.00 2019-11-29 04:49:59.404 333 15635.47 397.03 53010.05 88888.00 2019-11-29 04:49:59.904 333 15635.48 397.05 53010.03 88888.00 2019-11-29 04:50:00.404 333 15635.46 397.03 53010.05 88888.00 2019-11-29 04:50:00.904 333 15635.47 397.07 53010.00 88888.00 2019-11-29 04:50:01.404 333 15635.50 397.09 53010.03 88888.00 2019-11-29 04:50:01.904 333 15635.44 397.07 53010.04 88888.00 2019-11-29 04:50:02.404 333 15635.42 397.11 53010.03 88888.00 2019-11-29 04:50:02.904 333 15635.44 397.17 53010.02 88888.00 2019-11-29 04:50:03.404 333 15635.44 397.22 53010.06 88888.00 2019-11-29 04:50:03.904 333 15635.48 397.23 53010.07 88888.00 2019-11-29 04:50:04.404 333 15635.51 397.23 53010.04 88888.00 2019-11-29 04:50:04.904 333 15635.51 397.25 53010.03 88888.00 2019-11-29 04:50:05.404 333 15635.56 397.29 53010.06 88888.00 2019-11-29 04:50:05.904 333 15635.55 397.30 53010.07 88888.00 2019-11-29 04:50:06.404 333 15635.54 397.30 53010.04 88888.00 2019-11-29 04:50:06.904 333 15635.57 397.30 53010.03 88888.00 2019-11-29 04:50:07.404 333 15635.57 397.29 53010.05 88888.00 2019-11-29 04:50:07.904 333 15635.55 397.27 53010.08 88888.00 2019-11-29 04:50:08.404 333 15635.58 397.34 53010.08 88888.00 2019-11-29 04:50:08.904 333 15635.63 397.37 53010.08 88888.00 2019-11-29 04:50:09.904 333 15635.57 397.40 53010.10 88888.00 2019-11-29 04:50:10.404 333 15635.60 397.38 53010.11 88888.00 2019-11-29 04:50:10.904 333 15635.62 397.40 53010.11 88888.00 2019-11-29 04:50:11.404 333 15635.65 397.37 53010.12 88888.00 2019-11-29 04:50:11.904 333 15635.67 397.37 53010.09 88888.00 2019-11-29 04:50:12.404 333 15635.71 397.42 53010.13 88888.00 2019-11-29 04:50:12.904 333 15635.67 397.44 53010.08 88888.00 2019-11-29 04:50:13.404 333 15635.71 397.41 53010.02 88888.00 2019-11-29 04:50:13.904 333 15635.73 397.42 53010.00 88888.00 2019-11-29 04:50:14.404 333 15635.71 397.46 53009.95 88888.00 2019-11-29 04:50:14.904 333 15635.67 397.46 53009.98 88888.00 2019-11-29 04:50:15.404 333 15635.68 397.49 53010.00 88888.00 2019-11-29 04:50:15.904 333 15635.72 397.52 53009.99 88888.00 2019-11-29 04:50:16.404 333 15635.69 397.53 53010.00 88888.00 2019-11-29 04:50:16.904 333 15635.74 397.52 53009.97 88888.00 2019-11-29 04:50:17.404 333 15635.76 397.52 53009.95 88888.00 2019-11-29 04:50:17.904 333 15635.76 397.53 53010.02 88888.00 2019-11-29 04:50:18.404 333 15635.78 397.58 53009.97 88888.00 2019-11-29 04:50:18.904 333 15635.77 397.53 53009.98 88888.00 2019-11-29 04:50:19.904 333 15635.75 397.61 53009.93 88888.00 2019-11-29 04:50:20.404 333 15635.76 397.60 53009.87 88888.00 2019-11-29 04:50:20.904 333 15635.78 397.63 53009.82 88888.00 2019-11-29 04:50:21.404 333 15635.80 397.64 53009.83 88888.00 2019-11-29 04:50:21.904 333 15635.82 397.63 53009.83 88888.00 2019-11-29 04:50:22.404 333 15635.82 397.64 53009.83 88888.00 2019-11-29 04:50:22.904 333 15635.81 397.63 53009.82 88888.00 2019-11-29 04:50:23.404 333 15635.82 397.68 53009.84 88888.00 2019-11-29 04:50:23.904 333 15635.85 397.72 53009.83 88888.00 2019-11-29 04:50:24.404 333 15635.86 397.68 53009.79 88888.00 2019-11-29 04:50:24.904 333 15635.86 397.68 53009.78 88888.00 2019-11-29 04:50:25.404 333 15635.89 397.68 53009.75 88888.00 2019-11-29 04:50:25.904 333 15635.90 397.68 53009.76 88888.00 2019-11-29 04:50:26.404 333 15635.86 397.68 53009.76 88888.00 2019-11-29 04:50:26.904 333 15635.87 397.70 53009.74 88888.00 2019-11-29 04:50:27.404 333 15635.91 397.74 53009.70 88888.00 2019-11-29 04:50:27.904 333 15635.93 397.74 53009.68 88888.00 2019-11-29 04:50:28.404 333 15635.91 397.70 53009.74 88888.00 2019-11-29 04:50:28.904 333 15635.87 397.73 53009.72 88888.00 2019-11-29 04:50:29.404 333 15635.84 397.76 53009.65 88888.00 2019-11-29 04:50:29.904 333 15635.85 397.77 53009.60 88888.00 2019-11-29 04:50:30.404 333 15635.85 397.76 53009.61 88888.00 2019-11-29 04:50:30.904 333 15635.87 397.75 53009.66 88888.00 2019-11-29 04:50:31.404 333 15635.91 397.78 53009.71 88888.00 2019-11-29 04:50:31.904 333 15635.92 397.78 53009.70 88888.00 2019-11-29 04:50:32.404 333 15635.92 397.75 53009.65 88888.00 2019-11-29 04:50:32.904 333 15635.93 397.77 53009.66 88888.00 2019-11-29 04:50:33.404 333 15635.90 397.76 53009.68 88888.00 2019-11-29 04:50:33.904 333 15635.91 397.76 53009.62 88888.00 2019-11-29 04:50:34.404 333 15635.92 397.77 53009.58 88888.00 2019-11-29 04:50:34.904 333 15635.90 397.74 53009.57 88888.00 2019-11-29 04:50:35.404 333 15635.93 397.68 53009.58 88888.00 2019-11-29 04:50:35.904 333 15635.87 397.65 53009.59 88888.00 2019-11-29 04:50:36.404 333 15635.91 397.66 53009.60 88888.00 2019-11-29 04:50:36.904 333 15635.96 397.66 53009.58 88888.00 2019-11-29 04:50:37.404 333 15636.01 397.65 53009.56 88888.00 2019-11-29 04:50:37.904 333 15636.03 397.66 53009.57 88888.00 2019-11-29 04:50:38.404 333 15636.04 397.69 53009.59 88888.00 2019-11-29 04:50:38.904 333 15636.07 397.69 53009.62 88888.00 2019-11-29 04:50:39.404 333 15636.07 397.69 53009.63 88888.00 2019-11-29 04:50:39.904 333 15636.03 397.65 53009.56 88888.00 2019-11-29 04:50:40.404 333 15636.07 397.66 53009.56 88888.00 2019-11-29 04:50:40.904 333 15636.04 397.65 53009.56 88888.00 2019-11-29 04:50:41.404 333 15636.09 397.67 53009.52 88888.00 2019-11-29 04:50:41.904 333 15636.09 397.66 53009.49 88888.00 2019-11-29 04:50:42.404 333 15636.10 397.67 53009.45 88888.00 2019-11-29 04:50:42.904 333 15636.12 397.64 53009.48 88888.00 2019-11-29 04:50:43.404 333 15636.14 397.61 53009.51 88888.00 2019-11-29 04:50:43.904 333 15636.16 397.61 53009.49 88888.00 2019-11-29 04:50:44.404 333 15636.17 397.60 53009.51 88888.00 2019-11-29 04:50:44.904 333 15636.13 397.57 53009.51 88888.00 2019-11-29 04:50:45.404 333 15636.11 397.59 53009.47 88888.00 2019-11-29 04:50:45.904 333 15636.08 397.58 53009.43 88888.00 2019-11-29 04:50:46.404 333 15636.11 397.55 53009.42 88888.00 2019-11-29 04:50:46.904 333 15636.14 397.52 53009.39 88888.00 2019-11-29 04:50:47.404 333 15636.17 397.51 53009.38 88888.00 2019-11-29 04:50:47.904 333 15636.13 397.53 53009.39 88888.00 2019-11-29 04:50:48.404 333 15636.13 397.47 53009.38 88888.00 2019-11-29 04:50:48.904 333 15636.13 397.49 53009.39 88888.00 2019-11-29 04:50:49.404 333 15636.17 397.50 53009.38 88888.00 2019-11-29 04:50:49.904 333 15636.16 397.50 53009.35 88888.00 2019-11-29 04:50:50.404 333 15636.17 397.47 53009.41 88888.00 2019-11-29 04:50:50.904 333 15636.17 397.47 53009.44 88888.00 2019-11-29 04:50:51.404 333 15636.17 397.42 53009.38 88888.00 2019-11-29 04:50:51.904 333 15636.14 397.43 53009.39 88888.00 2019-11-29 04:50:52.404 333 15636.17 397.42 53009.39 88888.00 2019-11-29 04:50:52.904 333 15636.13 397.43 53009.37 88888.00 2019-11-29 04:50:53.404 333 15636.13 397.44 53009.32 88888.00 2019-11-29 04:50:53.904 333 15636.14 397.46 53009.32 88888.00 2019-11-29 04:50:54.404 333 15636.13 397.42 53009.36 88888.00 2019-11-29 04:50:54.904 333 15636.13 397.38 53009.36 88888.00 2019-11-29 04:50:55.404 333 15636.09 397.35 53009.37 88888.00 2019-11-29 04:50:55.904 333 15636.11 397.37 53009.34 88888.00 2019-11-29 04:50:56.404 333 15636.14 397.31 53009.32 88888.00 2019-11-29 04:50:56.904 333 15636.11 397.30 53009.30 88888.00 2019-11-29 04:50:57.404 333 15636.13 397.30 53009.30 88888.00 2019-11-29 04:50:57.904 333 15636.13 397.29 53009.28 88888.00 2019-11-29 04:50:58.404 333 15636.14 397.25 53009.28 88888.00 2019-11-29 04:50:58.904 333 15636.13 397.25 53009.28 88888.00 2019-11-29 04:50:59.404 333 15636.18 397.29 53009.31 88888.00 2019-11-29 04:50:59.904 333 15636.22 397.24 53009.30 88888.00 2019-11-29 04:51:00.404 333 15636.22 397.20 53009.32 88888.00 2019-11-29 04:51:01.404 333 15636.21 397.16 53009.34 88888.00 2019-11-29 04:51:01.904 333 15636.19 397.16 53009.29 88888.00 2019-11-29 04:51:02.404 333 15636.19 397.16 53009.31 88888.00 2019-11-29 04:51:02.904 333 15636.14 397.15 53009.34 88888.00 2019-11-29 04:51:03.404 333 15636.05 397.11 53009.38 88888.00 2019-11-29 04:51:03.904 333 15636.03 397.11 53009.34 88888.00 2019-11-29 04:51:04.404 333 15636.07 397.06 53009.31 88888.00 2019-11-29 04:51:04.904 333 15636.09 397.09 53009.36 88888.00 2019-11-29 04:51:05.404 333 15636.09 397.08 53009.34 88888.00 2019-11-29 04:51:05.904 333 15636.11 397.11 53009.28 88888.00 2019-11-29 04:51:06.404 333 15636.10 397.05 53009.32 88888.00 2019-11-29 04:51:06.904 333 15636.12 397.04 53009.35 88888.00 2019-11-29 04:51:07.404 333 15636.09 397.01 53009.40 88888.00 2019-11-29 04:51:07.904 333 15636.09 397.03 53009.43 88888.00 2019-11-29 04:51:08.404 333 15636.10 397.01 53009.43 88888.00 2019-11-29 04:51:08.904 333 15636.12 397.04 53009.41 88888.00 2019-11-29 04:51:09.404 333 15636.09 397.01 53009.37 88888.00 2019-11-29 04:51:09.904 333 15636.05 397.03 53009.37 88888.00 2019-11-29 04:51:10.404 333 15636.07 396.97 53009.38 88888.00 2019-11-29 04:51:10.904 333 15636.05 396.92 53009.38 88888.00 2019-11-29 04:51:11.404 333 15636.02 396.96 53009.41 88888.00 2019-11-29 04:51:11.904 333 15636.00 396.96 53009.42 88888.00 2019-11-29 04:51:12.404 333 15636.01 397.00 53009.40 88888.00 2019-11-29 04:51:12.904 333 15636.04 397.00 53009.39 88888.00 2019-11-29 04:51:13.404 333 15636.03 396.97 53009.37 88888.00 2019-11-29 04:51:13.904 333 15635.99 396.95 53009.40 88888.00 2019-11-29 04:51:14.404 333 15635.98 396.94 53009.42 88888.00 2019-11-29 04:51:14.904 333 15635.98 396.90 53009.44 88888.00 2019-11-29 04:51:15.404 333 15635.98 396.89 53009.46 88888.00 2019-11-29 04:51:15.904 333 15635.92 396.88 53009.46 88888.00 2019-11-29 04:51:16.404 333 15635.92 396.88 53009.41 88888.00 2019-11-29 04:51:16.904 333 15635.92 396.87 53009.42 88888.00 2019-11-29 04:51:17.404 333 15635.95 396.84 53009.41 88888.00 2019-11-29 04:51:17.904 333 15635.93 396.84 53009.40 88888.00 2019-11-29 04:51:18.404 333 15635.95 396.87 53009.36 88888.00 2019-11-29 04:51:18.904 333 15635.94 396.88 53009.38 88888.00 2019-11-29 04:51:19.404 333 15635.91 396.84 53009.32 88888.00 2019-11-29 04:51:19.904 333 15635.92 396.82 53009.35 88888.00 2019-11-29 04:51:20.404 333 15635.90 396.81 53009.37 88888.00 2019-11-29 04:51:20.904 333 15635.84 396.81 53009.40 88888.00 2019-11-29 04:51:21.404 333 15635.89 396.77 53009.35 88888.00 2019-11-29 04:51:21.904 333 15635.91 396.77 53009.38 88888.00 2019-11-29 04:51:22.404 333 15635.89 396.75 53009.39 88888.00 2019-11-29 04:51:22.904 333 15635.86 396.81 53009.40 88888.00 2019-11-29 04:51:23.404 333 15635.89 396.83 53009.41 88888.00 2019-11-29 04:51:23.904 333 15635.83 396.81 53009.36 88888.00 2019-11-29 04:51:24.404 333 15635.86 396.78 53009.36 88888.00 2019-11-29 04:51:24.904 333 15635.90 396.81 53009.38 88888.00 2019-11-29 04:51:25.404 333 15635.85 396.83 53009.38 88888.00 2019-11-29 04:51:25.904 333 15635.83 396.80 53009.40 88888.00 2019-11-29 04:51:26.404 333 15635.84 396.83 53009.42 88888.00 2019-11-29 04:51:26.904 333 15635.84 396.82 53009.43 88888.00 2019-11-29 04:51:27.404 333 15635.85 396.78 53009.43 88888.00 2019-11-29 04:51:27.904 333 15635.82 396.77 53009.41 88888.00 2019-11-29 04:51:28.404 333 15635.82 396.73 53009.44 88888.00 2019-11-29 04:51:28.904 333 15635.80 396.74 53009.46 88888.00 2019-11-29 04:51:29.404 333 15635.82 396.74 53009.48 88888.00 2019-11-29 04:51:29.904 333 15635.82 396.74 53009.50 88888.00 2019-11-29 04:51:30.404 333 15635.81 396.73 53009.44 88888.00 2019-11-29 04:51:30.904 333 15635.82 396.74 53009.42 88888.00 2019-11-29 04:51:31.404 333 15635.82 396.73 53009.40 88888.00 2019-11-29 04:51:31.904 333 15635.85 396.71 53009.39 88888.00 2019-11-29 04:51:32.904 333 15635.83 396.75 53009.44 88888.00 2019-11-29 04:51:33.404 333 15635.80 396.69 53009.43 88888.00 2019-11-29 04:51:33.904 333 15635.76 396.65 53009.47 88888.00 2019-11-29 04:51:34.404 333 15635.74 396.66 53009.47 88888.00 2019-11-29 04:51:34.904 333 15635.77 396.71 53009.48 88888.00 2019-11-29 04:51:35.404 333 15635.77 396.74 53009.47 88888.00 2019-11-29 04:51:35.904 333 15635.78 396.72 53009.45 88888.00 2019-11-29 04:51:36.404 333 15635.80 396.71 53009.47 88888.00 2019-11-29 04:51:36.904 333 15635.77 396.72 53009.51 88888.00 2019-11-29 04:51:37.404 333 15635.75 396.73 53009.48 88888.00 2019-11-29 04:51:37.904 333 15635.77 396.70 53009.48 88888.00 2019-11-29 04:51:38.404 333 15635.77 396.68 53009.50 88888.00 2019-11-29 04:51:38.904 333 15635.76 396.70 53009.46 88888.00 2019-11-29 04:51:39.404 333 15635.78 396.73 53009.47 88888.00 2019-11-29 04:51:39.904 333 15635.77 396.68 53009.50 88888.00 2019-11-29 04:51:40.404 333 15635.76 396.69 53009.48 88888.00 2019-11-29 04:51:40.904 333 15635.76 396.70 53009.45 88888.00 2019-11-29 04:51:41.404 333 15635.78 396.70 53009.51 88888.00 2019-11-29 04:51:41.904 333 15635.78 396.72 53009.50 88888.00 2019-11-29 04:51:42.404 333 15635.77 396.72 53009.46 88888.00 2019-11-29 04:51:42.904 333 15635.74 396.74 53009.48 88888.00 2019-11-29 04:51:43.404 333 15635.78 396.74 53009.52 88888.00 2019-11-29 04:51:43.904 333 15635.76 396.78 53009.52 88888.00 2019-11-29 04:51:44.404 333 15635.78 396.80 53009.52 88888.00 2019-11-29 04:51:44.904 333 15635.82 396.75 53009.49 88888.00 2019-11-29 04:51:45.404 333 15635.82 396.71 53009.54 88888.00 2019-11-29 04:51:45.904 333 15635.83 396.73 53009.55 88888.00 2019-11-29 04:51:46.404 333 15635.77 396.71 53009.51 88888.00 2019-11-29 04:51:46.904 333 15635.72 396.71 53009.55 88888.00 2019-11-29 04:51:47.404 333 15635.73 396.73 53009.58 88888.00 2019-11-29 04:51:47.904 333 15635.72 396.74 53009.54 88888.00 2019-11-29 04:51:48.404 333 15635.67 396.73 53009.52 88888.00 2019-11-29 04:51:48.904 333 15635.68 396.70 53009.50 88888.00 2019-11-29 04:51:49.404 333 15635.71 396.68 53009.49 88888.00 2019-11-29 04:51:49.904 333 15635.71 396.70 53009.50 88888.00 2019-11-29 04:51:50.404 333 15635.73 396.74 53009.56 88888.00 2019-11-29 04:51:50.904 333 15635.76 396.77 53009.56 88888.00 2019-11-29 04:51:51.404 333 15635.74 396.75 53009.61 88888.00 2019-11-29 04:51:51.904 333 15635.75 396.75 53009.58 88888.00 2019-11-29 04:51:52.404 333 15635.76 396.75 53009.60 88888.00 2019-11-29 04:51:52.904 333 15635.71 396.71 53009.59 88888.00 2019-11-29 04:51:53.404 333 15635.71 396.71 53009.59 88888.00 2019-11-29 04:51:53.904 333 15635.75 396.75 53009.59 88888.00 2019-11-29 04:51:54.404 333 15635.80 396.74 53009.57 88888.00 2019-11-29 04:51:54.904 333 15635.78 396.73 53009.59 88888.00 2019-11-29 04:51:55.404 333 15635.76 396.73 53009.59 88888.00 2019-11-29 04:51:55.904 333 15635.74 396.70 53009.58 88888.00 2019-11-29 04:51:56.404 333 15635.76 396.70 53009.60 88888.00 2019-11-29 04:51:56.904 333 15635.77 396.72 53009.65 88888.00 2019-11-29 04:51:57.404 333 15635.76 396.72 53009.65 88888.00 2019-11-29 04:51:57.904 333 15635.77 396.69 53009.64 88888.00 2019-11-29 04:51:58.404 333 15635.85 396.69 53009.67 88888.00 2019-11-29 04:51:58.904 333 15635.86 396.68 53009.63 88888.00 2019-11-29 04:51:59.404 333 15635.81 396.69 53009.62 88888.00 2019-11-29 04:51:59.904 333 15635.77 396.70 53009.60 88888.00 2019-11-29 04:52:00.404 333 15635.76 396.72 53009.60 88888.00 2019-11-29 04:52:00.904 333 15635.82 396.73 53009.63 88888.00 2019-11-29 04:52:01.404 333 15635.84 396.72 53009.64 88888.00 2019-11-29 04:52:01.904 333 15635.86 396.73 53009.64 88888.00 2019-11-29 04:52:02.404 333 15635.82 396.78 53009.60 88888.00 2019-11-29 04:52:02.904 333 15635.77 396.78 53009.58 88888.00 2019-11-29 04:52:03.404 333 15635.75 396.74 53009.57 88888.00 2019-11-29 04:52:04.404 333 15635.78 396.75 53009.62 88888.00 2019-11-29 04:52:04.904 333 15635.81 396.79 53009.66 88888.00 2019-11-29 04:52:05.404 333 15635.85 396.80 53009.63 88888.00 2019-11-29 04:52:05.904 333 15635.83 396.77 53009.61 88888.00 2019-11-29 04:52:06.404 333 15635.83 396.70 53009.58 88888.00 2019-11-29 04:52:06.904 333 15635.84 396.66 53009.61 88888.00 2019-11-29 04:52:07.404 333 15635.83 396.68 53009.64 88888.00 2019-11-29 04:52:07.904 333 15635.84 396.66 53009.59 88888.00 2019-11-29 04:52:08.404 333 15635.80 396.65 53009.60 88888.00 2019-11-29 04:52:08.904 333 15635.75 396.66 53009.61 88888.00 2019-11-29 04:52:09.404 333 15635.74 396.63 53009.63 88888.00 2019-11-29 04:52:09.904 333 15635.73 396.64 53009.65 88888.00 2019-11-29 04:52:10.404 333 15635.74 396.61 53009.62 88888.00 2019-11-29 04:52:10.904 333 15635.74 396.63 53009.63 88888.00 2019-11-29 04:52:11.404 333 15635.74 396.61 53009.69 88888.00 2019-11-29 04:52:11.904 333 15635.74 396.64 53009.65 88888.00 2019-11-29 04:52:12.404 333 15635.76 396.63 53009.65 88888.00 2019-11-29 04:52:12.904 333 15635.74 396.64 53009.69 88888.00 2019-11-29 04:52:13.404 333 15635.72 396.63 53009.72 88888.00 2019-11-29 04:52:13.904 333 15635.68 396.58 53009.71 88888.00 2019-11-29 04:52:14.404 333 15635.74 396.57 53009.65 88888.00 2019-11-29 04:52:14.904 333 15635.76 396.60 53009.62 88888.00 2019-11-29 04:52:15.404 333 15635.71 396.60 53009.59 88888.00 2019-11-29 04:52:15.904 333 15635.66 396.61 53009.60 88888.00 2019-11-29 04:52:16.404 333 15635.67 396.64 53009.64 88888.00 2019-11-29 04:52:16.904 333 15635.68 396.65 53009.64 88888.00 2019-11-29 04:52:17.404 333 15635.63 396.65 53009.60 88888.00 2019-11-29 04:52:17.904 333 15635.62 396.62 53009.58 88888.00 2019-11-29 04:52:18.404 333 15635.67 396.62 53009.58 88888.00 2019-11-29 04:52:18.904 333 15635.64 396.66 53009.60 88888.00 2019-11-29 04:52:19.404 333 15635.59 396.66 53009.59 88888.00 2019-11-29 04:52:19.904 333 15635.64 396.62 53009.60 88888.00 2019-11-29 04:52:20.404 333 15635.69 396.60 53009.62 88888.00 2019-11-29 04:52:20.904 333 15635.71 396.61 53009.58 88888.00 2019-11-29 04:52:21.404 333 15635.66 396.64 53009.60 88888.00 2019-11-29 04:52:21.904 333 15635.65 396.65 53009.59 88888.00 2019-11-29 04:52:22.404 333 15635.72 396.69 53009.58 88888.00 2019-11-29 04:52:22.904 333 15635.65 396.65 53009.59 88888.00 2019-11-29 04:52:23.404 333 15635.63 396.63 53009.54 88888.00 2019-11-29 04:52:23.904 333 15635.67 396.62 53009.57 88888.00 2019-11-29 04:52:24.404 333 15635.74 396.61 53009.62 88888.00 2019-11-29 04:52:24.904 333 15635.69 396.60 53009.65 88888.00 2019-11-29 04:52:25.404 333 15635.64 396.57 53009.57 88888.00 2019-11-29 04:52:25.904 333 15635.69 396.58 53009.58 88888.00 2019-11-29 04:52:26.404 333 15635.65 396.57 53009.59 88888.00 2019-11-29 04:52:26.904 333 15635.59 396.55 53009.61 88888.00 2019-11-29 04:52:27.404 333 15635.59 396.56 53009.61 88888.00 2019-11-29 04:52:27.904 333 15635.59 396.51 53009.55 88888.00 2019-11-29 04:52:28.404 333 15635.55 396.52 53009.52 88888.00 2019-11-29 04:52:28.904 333 15635.55 396.52 53009.52 88888.00 2019-11-29 04:52:29.404 333 15635.53 396.53 53009.59 88888.00 2019-11-29 04:52:29.904 333 15635.55 396.52 53009.60 88888.00 2019-11-29 04:52:30.404 333 15635.55 396.53 53009.56 88888.00 2019-11-29 04:52:30.904 333 15635.53 396.55 53009.52 88888.00 2019-11-29 04:52:31.404 333 15635.53 396.55 53009.47 88888.00 2019-11-29 04:52:31.904 333 15635.56 396.53 53009.51 88888.00 2019-11-29 04:52:32.404 333 15635.56 396.53 53009.58 88888.00 2019-11-29 04:52:32.904 333 15635.54 396.53 53009.59 88888.00 2019-11-29 04:52:33.404 333 15635.58 396.53 53009.57 88888.00 2019-11-29 04:52:33.904 333 15635.54 396.49 53009.56 88888.00 2019-11-29 04:52:34.404 333 15635.57 396.49 53009.56 88888.00 2019-11-29 04:52:34.904 333 15635.56 396.49 53009.59 88888.00 2019-11-29 04:52:35.404 333 15635.57 396.52 53009.57 88888.00 2019-11-29 04:52:35.904 333 15635.56 396.54 53009.57 88888.00 2019-11-29 04:52:36.404 333 15635.50 396.51 53009.57 88888.00 2019-11-29 04:52:36.904 333 15635.49 396.47 53009.54 88888.00 2019-11-29 04:52:37.404 333 15635.49 396.46 53009.50 88888.00 2019-11-29 04:52:37.904 333 15635.47 396.47 53009.49 88888.00 2019-11-29 04:52:38.404 333 15635.46 396.46 53009.51 88888.00 2019-11-29 04:52:38.904 333 15635.50 396.51 53009.50 88888.00 2019-11-29 04:52:39.404 333 15635.49 396.52 53009.48 88888.00 2019-11-29 04:52:39.904 333 15635.48 396.49 53009.48 88888.00 2019-11-29 04:52:40.404 333 15635.49 396.52 53009.48 88888.00 2019-11-29 04:52:40.904 333 15635.47 396.47 53009.50 88888.00 2019-11-29 04:52:41.404 333 15635.40 396.47 53009.48 88888.00 2019-11-29 04:52:41.904 333 15635.35 396.49 53009.49 88888.00 2019-11-29 04:52:42.404 333 15635.40 396.51 53009.49 88888.00 2019-11-29 04:52:42.904 333 15635.46 396.46 53009.50 88888.00 2019-11-29 04:52:43.404 333 15635.46 396.48 53009.50 88888.00 2019-11-29 04:52:43.904 333 15635.45 396.52 53009.50 88888.00 2019-11-29 04:52:44.404 333 15635.44 396.47 53009.52 88888.00 2019-11-29 04:52:44.904 333 15635.50 396.49 53009.56 88888.00 2019-11-29 04:52:45.904 333 15635.40 396.49 53009.44 88888.00 2019-11-29 04:52:46.404 333 15635.44 396.51 53009.47 88888.00 2019-11-29 04:52:46.904 333 15635.45 396.44 53009.57 88888.00 2019-11-29 04:52:47.404 333 15635.45 396.45 53009.60 88888.00 2019-11-29 04:52:47.904 333 15635.48 396.52 53009.61 88888.00 2019-11-29 04:52:48.404 333 15635.47 396.52 53009.59 88888.00 2019-11-29 04:52:48.904 333 15635.45 396.48 53009.57 88888.00 2019-11-29 04:52:49.404 333 15635.40 396.45 53009.48 88888.00 2019-11-29 04:52:49.904 333 15635.45 396.46 53009.49 88888.00 2019-11-29 04:52:50.404 333 15635.44 396.45 53009.51 88888.00 2019-11-29 04:52:50.904 333 15635.41 396.45 53009.52 88888.00 2019-11-29 04:52:51.404 333 15635.39 396.46 53009.54 88888.00 2019-11-29 04:52:51.904 333 15635.42 396.47 53009.55 88888.00 2019-11-29 04:52:52.404 333 15635.40 396.46 53009.59 88888.00 2019-11-29 04:52:52.904 333 15635.39 396.44 53009.54 88888.00 2019-11-29 04:52:53.904 333 15635.39 396.31 53009.52 88888.00 2019-11-29 04:52:54.404 333 15635.40 396.40 53009.57 88888.00 2019-11-29 04:52:54.904 333 15635.39 396.47 53009.58 88888.00 2019-11-29 04:52:55.404 333 15635.28 396.48 53009.57 88888.00 2019-11-29 04:52:55.904 333 15635.27 396.47 53009.52 88888.00 2019-11-29 04:52:56.404 333 15635.29 396.49 53009.57 88888.00 2019-11-29 04:52:56.904 333 15635.31 396.47 53009.55 88888.00 2019-11-29 04:52:57.404 333 15635.29 396.43 53009.50 88888.00 2019-11-29 04:52:57.904 333 15635.31 396.45 53009.54 88888.00 2019-11-29 04:52:58.404 333 15635.31 396.47 53009.58 88888.00 2019-11-29 04:52:58.904 333 15635.33 396.46 53009.58 88888.00 2019-11-29 04:52:59.404 333 15635.29 396.46 53009.59 88888.00 2019-11-29 04:52:59.904 333 15635.26 396.47 53009.60 88888.00 2019-11-29 04:53:00.404 333 15635.33 396.46 53009.52 88888.00 2019-11-29 04:53:00.904 333 15635.37 396.46 53009.49 88888.00 2019-11-29 04:53:01.404 333 15635.31 396.47 53009.49 88888.00 2019-11-29 04:53:01.904 333 15635.29 396.47 53009.48 88888.00 2019-11-29 04:53:02.404 333 15635.33 396.48 53009.47 88888.00 2019-11-29 04:53:02.904 333 15635.33 396.48 53009.43 88888.00 2019-11-29 04:53:03.404 333 15635.31 396.48 53009.39 88888.00 2019-11-29 04:53:03.904 333 15635.26 396.51 53009.36 88888.00 2019-11-29 04:53:04.404 333 15635.27 396.51 53009.34 88888.00 2019-11-29 04:53:04.904 333 15635.27 396.51 53009.29 88888.00 2019-11-29 04:53:05.404 333 15635.30 396.55 53009.34 88888.00 2019-11-29 04:53:05.904 333 15635.30 396.56 53009.38 88888.00 2019-11-29 04:53:06.404 333 15635.27 396.56 53009.40 88888.00 2019-11-29 04:53:06.904 333 15635.32 396.57 53009.42 88888.00 2019-11-29 04:53:07.404 333 15635.33 396.49 53009.47 88888.00 2019-11-29 04:53:07.904 333 15635.37 396.45 53009.44 88888.00 2019-11-29 04:53:08.404 333 15635.38 396.53 53009.42 88888.00 2019-11-29 04:53:08.904 333 15635.42 396.61 53009.45 88888.00 2019-11-29 04:53:09.404 333 15635.40 396.64 53009.51 88888.00 2019-11-29 04:53:09.904 333 15635.41 396.65 53009.52 88888.00 2019-11-29 04:53:10.404 333 15635.38 396.63 53009.51 88888.00 2019-11-29 04:53:10.904 333 15635.39 396.63 53009.51 88888.00 2019-11-29 04:53:11.404 333 15635.35 396.63 53009.45 88888.00 2019-11-29 04:53:11.904 333 15635.33 396.64 53009.43 88888.00 2019-11-29 04:53:12.404 333 15635.38 396.68 53009.48 88888.00 2019-11-29 04:53:12.904 333 15635.39 396.64 53009.48 88888.00 2019-11-29 04:53:13.404 333 15635.41 396.65 53009.42 88888.00 2019-11-29 04:53:13.904 333 15635.42 396.69 53009.40 88888.00 2019-11-29 04:53:14.404 333 15635.44 396.66 53009.42 88888.00 2019-11-29 04:53:14.904 333 15635.44 396.71 53009.39 88888.00 2019-11-29 04:53:15.404 333 15635.38 396.73 53009.41 88888.00 2019-11-29 04:53:15.904 333 15635.38 396.71 53009.48 88888.00 2019-11-29 04:53:16.404 333 15635.38 396.75 53009.51 88888.00 2019-11-29 04:53:17.404 333 15635.40 396.77 53009.46 88888.00 2019-11-29 04:53:17.904 333 15635.46 396.75 53009.45 88888.00 2019-11-29 04:53:18.404 333 15635.47 396.79 53009.46 88888.00 2019-11-29 04:53:18.904 333 15635.46 396.79 53009.45 88888.00 2019-11-29 04:53:19.404 333 15635.44 396.78 53009.43 88888.00 2019-11-29 04:53:19.904 333 15635.42 396.80 53009.40 88888.00 2019-11-29 04:53:20.404 333 15635.48 396.81 53009.42 88888.00 2019-11-29 04:53:20.904 333 15635.49 396.81 53009.43 88888.00 2019-11-29 04:53:21.404 333 15635.53 396.80 53009.42 88888.00 2019-11-29 04:53:21.904 333 15635.49 396.84 53009.42 88888.00 2019-11-29 04:53:22.404 333 15635.54 396.86 53009.35 88888.00 2019-11-29 04:53:22.904 333 15635.50 396.87 53009.37 88888.00 2019-11-29 04:53:23.404 333 15635.49 396.83 53009.38 88888.00 2019-11-29 04:53:23.904 333 15635.54 396.81 53009.39 88888.00 2019-11-29 04:53:24.404 333 15635.59 396.82 53009.43 88888.00 2019-11-29 04:53:24.904 333 15635.58 396.83 53009.41 88888.00 2019-11-29 04:53:25.404 333 15635.58 396.84 53009.39 88888.00 2019-11-29 04:53:25.904 333 15635.66 396.89 53009.36 88888.00 2019-11-29 04:53:26.404 333 15635.67 396.95 53009.36 88888.00 2019-11-29 04:53:26.904 333 15635.66 396.96 53009.36 88888.00 2019-11-29 04:53:27.404 333 15635.65 396.95 53009.39 88888.00 2019-11-29 04:53:27.904 333 15635.65 396.94 53009.37 88888.00 2019-11-29 04:53:28.404 333 15635.66 396.95 53009.31 88888.00 2019-11-29 04:53:28.904 333 15635.75 396.98 53009.32 88888.00 2019-11-29 04:53:29.404 333 15635.77 396.99 53009.34 88888.00 2019-11-29 04:53:29.904 333 15635.77 397.01 53009.35 88888.00 2019-11-29 04:53:30.404 333 15635.78 397.01 53009.37 88888.00 2019-11-29 04:53:30.904 333 15635.78 397.05 53009.38 88888.00 2019-11-29 04:53:31.404 333 15635.75 397.04 53009.37 88888.00 2019-11-29 04:53:31.904 333 15635.75 397.05 53009.40 88888.00 2019-11-29 04:53:32.405 333 15635.74 397.05 53009.44 88888.00 2019-11-29 04:53:32.905 333 15635.77 397.12 53009.41 88888.00 2019-11-29 04:53:33.405 333 15635.81 397.15 53009.37 88888.00 2019-11-29 04:53:33.905 333 15635.85 397.16 53009.34 88888.00 2019-11-29 04:53:34.405 333 15635.83 397.16 53009.29 88888.00 2019-11-29 04:53:34.905 333 15635.81 397.13 53009.32 88888.00 2019-11-29 04:53:35.405 333 15635.85 397.09 53009.31 88888.00 2019-11-29 04:53:35.905 333 15635.87 397.11 53009.32 88888.00 2019-11-29 04:53:36.405 333 15635.86 397.11 53009.36 88888.00 2019-11-29 04:53:36.905 333 15635.82 397.17 53009.31 88888.00 2019-11-29 04:53:37.405 333 15635.83 397.20 53009.30 88888.00 2019-11-29 04:53:37.905 333 15635.87 397.23 53009.34 88888.00 2019-11-29 04:53:38.405 333 15635.89 397.29 53009.40 88888.00 2019-11-29 04:53:38.905 333 15635.91 397.34 53009.36 88888.00 2019-11-29 04:53:39.405 333 15635.95 397.34 53009.35 88888.00 2019-11-29 04:53:39.905 333 15635.96 397.33 53009.36 88888.00 2019-11-29 04:53:40.405 333 15635.95 397.29 53009.34 88888.00 2019-11-29 04:53:40.905 333 15636.00 397.27 53009.35 88888.00 2019-11-29 04:53:41.405 333 15636.03 397.25 53009.35 88888.00 2019-11-29 04:53:41.905 333 15636.05 397.27 53009.29 88888.00 2019-11-29 04:53:42.405 333 15636.04 397.32 53009.28 88888.00 2019-11-29 04:53:42.905 333 15636.05 397.38 53009.26 88888.00 2019-11-29 04:53:43.405 333 15636.07 397.40 53009.26 88888.00 2019-11-29 04:53:43.905 333 15636.07 397.35 53009.29 88888.00 2019-11-29 04:53:44.405 333 15636.04 397.34 53009.28 88888.00 2019-11-29 04:53:44.905 333 15636.10 397.38 53009.30 88888.00 2019-11-29 04:53:45.405 333 15636.12 397.39 53009.29 88888.00 2019-11-29 04:53:45.905 333 15636.13 397.39 53009.27 88888.00 2019-11-29 04:53:46.405 333 15636.14 397.40 53009.26 88888.00 2019-11-29 04:53:46.905 333 15636.17 397.46 53009.27 88888.00 2019-11-29 04:53:47.405 333 15636.17 397.47 53009.27 88888.00 2019-11-29 04:53:47.905 333 15636.10 397.49 53009.23 88888.00 2019-11-29 04:53:48.405 333 15636.12 397.51 53009.16 88888.00 2019-11-29 04:53:48.905 333 15636.16 397.50 53009.20 88888.00 2019-11-29 04:53:49.405 333 15636.17 397.53 53009.17 88888.00 2019-11-29 04:53:49.905 333 15636.25 397.55 53009.17 88888.00 2019-11-29 04:53:50.405 333 15636.22 397.55 53009.14 88888.00 2019-11-29 04:53:50.905 333 15636.20 397.51 53009.10 88888.00 2019-11-29 04:53:51.405 333 15636.20 397.56 53009.08 88888.00 2019-11-29 04:53:51.905 333 15636.21 397.56 53009.14 88888.00 2019-11-29 04:53:52.405 333 15636.23 397.56 53009.22 88888.00 2019-11-29 04:53:52.905 333 15636.29 397.53 53009.21 88888.00 2019-11-29 04:53:53.405 333 15636.30 397.57 53009.18 88888.00 2019-11-29 04:53:53.905 333 15636.29 397.56 53009.23 88888.00 2019-11-29 04:53:54.405 333 15636.27 397.56 53009.22 88888.00 2019-11-29 04:53:54.905 333 15636.31 397.59 53009.19 88888.00 2019-11-29 04:53:55.405 333 15636.38 397.61 53009.14 88888.00 2019-11-29 04:53:55.905 333 15636.35 397.65 53009.15 88888.00 2019-11-29 04:53:56.405 333 15636.31 397.66 53009.14 88888.00 2019-11-29 04:53:56.905 333 15636.31 397.65 53009.18 88888.00 2019-11-29 04:53:57.405 333 15636.34 397.65 53009.19 88888.00 2019-11-29 04:53:57.905 333 15636.31 397.63 53009.22 88888.00 2019-11-29 04:53:58.905 333 15636.40 397.68 53009.19 88888.00 2019-11-29 04:53:59.405 333 15636.43 397.73 53009.14 88888.00 2019-11-29 04:53:59.905 333 15636.40 397.74 53009.15 88888.00 2019-11-29 04:54:00.405 333 15636.40 397.73 53009.19 88888.00 2019-11-29 04:54:00.905 333 15636.40 397.78 53009.23 88888.00 2019-11-29 04:54:01.405 333 15636.40 397.79 53009.21 88888.00 2019-11-29 04:54:01.905 333 15636.44 397.78 53009.19 88888.00 2019-11-29 04:54:02.405 333 15636.44 397.77 53009.21 88888.00 2019-11-29 04:54:02.905 333 15636.39 397.78 53009.16 88888.00 2019-11-29 04:54:03.405 333 15636.43 397.79 53009.11 88888.00 2019-11-29 04:54:03.905 333 15636.46 397.81 53009.11 88888.00 2019-11-29 04:54:04.405 333 15636.47 397.82 53009.14 88888.00 2019-11-29 04:54:04.905 333 15636.45 397.83 53009.15 88888.00 2019-11-29 04:54:05.405 333 15636.49 397.83 53009.15 88888.00 2019-11-29 04:54:05.905 333 15636.48 397.82 53009.12 88888.00 2019-11-29 04:54:06.905 333 15636.49 397.81 53009.17 88888.00 2019-11-29 04:54:07.405 333 15636.48 397.84 53009.22 88888.00 2019-11-29 04:54:07.905 333 15636.48 397.85 53009.22 88888.00 2019-11-29 04:54:08.405 333 15636.52 397.85 53009.15 88888.00 2019-11-29 04:54:08.905 333 15636.50 397.83 53009.16 88888.00 2019-11-29 04:54:09.405 333 15636.48 397.87 53009.20 88888.00 2019-11-29 04:54:09.905 333 15636.44 397.90 53009.18 88888.00 2019-11-29 04:54:10.405 333 15636.52 397.92 53009.17 88888.00 2019-11-29 04:54:10.905 333 15636.53 397.91 53009.16 88888.00 2019-11-29 04:54:11.405 333 15636.49 397.93 53009.15 88888.00 2019-11-29 04:54:11.905 333 15636.55 397.94 53009.14 88888.00 2019-11-29 04:54:12.405 333 15636.57 397.95 53009.15 88888.00 2019-11-29 04:54:12.905 333 15636.55 397.95 53009.07 88888.00 2019-11-29 04:54:13.405 333 15636.54 397.94 53009.07 88888.00 2019-11-29 04:54:13.905 333 15636.54 397.91 53009.10 88888.00 2019-11-29 04:54:14.405 333 15636.56 397.92 53009.14 88888.00 2019-11-29 04:54:14.905 333 15636.59 397.94 53009.08 88888.00 2019-11-29 04:54:15.405 333 15636.55 397.93 53009.08 88888.00 2019-11-29 04:54:15.905 333 15636.56 397.93 53009.06 88888.00 2019-11-29 04:54:16.405 333 15636.55 397.89 53009.04 88888.00 2019-11-29 04:54:16.905 333 15636.57 397.85 53009.06 88888.00 2019-11-29 04:54:17.405 333 15636.64 397.91 53009.07 88888.00 2019-11-29 04:54:17.905 333 15636.58 397.94 53009.07 88888.00 2019-11-29 04:54:18.405 333 15636.57 397.95 53009.06 88888.00 2019-11-29 04:54:18.905 333 15636.57 397.92 53009.04 88888.00 2019-11-29 04:54:19.405 333 15636.56 397.92 53009.04 88888.00 2019-11-29 04:54:19.905 333 15636.58 397.92 53008.99 88888.00 2019-11-29 04:54:20.405 333 15636.58 397.91 53009.05 88888.00 2019-11-29 04:54:20.905 333 15636.57 397.92 53009.06 88888.00 2019-11-29 04:54:21.405 333 15636.59 397.94 53009.05 88888.00 2019-11-29 04:54:21.905 333 15636.61 397.98 53009.01 88888.00 2019-11-29 04:54:22.405 333 15636.58 397.94 53008.97 88888.00 2019-11-29 04:54:22.905 333 15636.59 397.94 53009.00 88888.00 2019-11-29 04:54:23.405 333 15636.55 397.94 53009.01 88888.00 2019-11-29 04:54:23.905 333 15636.54 397.94 53008.99 88888.00 2019-11-29 04:54:24.405 333 15636.58 397.93 53008.99 88888.00 2019-11-29 04:54:24.905 333 15636.58 397.91 53008.99 88888.00 2019-11-29 04:54:25.405 333 15636.59 397.95 53009.02 88888.00 2019-11-29 04:54:25.905 333 15636.61 397.93 53008.99 88888.00 2019-11-29 04:54:26.405 333 15636.59 397.91 53008.97 88888.00 2019-11-29 04:54:26.905 333 15636.57 397.92 53009.00 88888.00 2019-11-29 04:54:27.405 333 15636.57 397.95 53009.02 88888.00 2019-11-29 04:54:27.905 333 15636.59 397.92 53009.03 88888.00 2019-11-29 04:54:28.405 333 15636.65 397.85 53009.03 88888.00 2019-11-29 04:54:28.905 333 15636.64 397.82 53009.01 88888.00 2019-11-29 04:54:29.405 333 15636.64 397.90 53009.02 88888.00 2019-11-29 04:54:29.905 333 15636.62 397.89 53008.99 88888.00 2019-11-29 04:54:30.405 333 15636.66 397.79 53008.98 88888.00 2019-11-29 04:54:30.905 333 15636.66 397.82 53009.00 88888.00 2019-11-29 04:54:31.405 333 15636.63 397.87 53008.98 88888.00 2019-11-29 04:54:31.905 333 15636.62 397.93 53009.00 88888.00 2019-11-29 04:54:32.405 333 15636.62 397.90 53008.95 88888.00 2019-11-29 04:54:32.905 333 15636.59 397.91 53008.95 88888.00 2019-11-29 04:54:33.405 333 15636.63 397.89 53008.95 88888.00 2019-11-29 04:54:33.905 333 15636.66 397.87 53008.94 88888.00 2019-11-29 04:54:34.405 333 15636.62 397.86 53008.91 88888.00 2019-11-29 04:54:34.905 333 15636.57 397.89 53008.95 88888.00 2019-11-29 04:54:35.405 333 15636.54 397.89 53009.01 88888.00 2019-11-29 04:54:35.905 333 15636.54 397.85 53009.00 88888.00 2019-11-29 04:54:36.405 333 15636.58 397.85 53008.98 88888.00 2019-11-29 04:54:36.905 333 15636.57 397.84 53008.97 88888.00 2019-11-29 04:54:37.405 333 15636.57 397.84 53008.89 88888.00 2019-11-29 04:54:37.905 333 15636.55 397.84 53008.86 88888.00 2019-11-29 04:54:38.405 333 15636.56 397.86 53008.87 88888.00 2019-11-29 04:54:38.905 333 15636.58 397.87 53008.90 88888.00 2019-11-29 04:54:39.405 333 15636.59 397.84 53008.94 88888.00 2019-11-29 04:54:40.405 333 15636.61 397.84 53008.90 88888.00 2019-11-29 04:54:40.905 333 15636.62 397.83 53008.89 88888.00 2019-11-29 04:54:41.405 333 15636.57 397.81 53008.90 88888.00 2019-11-29 04:54:41.905 333 15636.59 397.73 53008.94 88888.00 2019-11-29 04:54:42.405 333 15636.59 397.74 53008.97 88888.00 2019-11-29 04:54:42.905 333 15636.61 397.78 53008.97 88888.00 2019-11-29 04:54:43.405 333 15636.57 397.77 53008.95 88888.00 2019-11-29 04:54:43.905 333 15636.55 397.75 53008.95 88888.00 2019-11-29 04:54:44.405 333 15636.59 397.74 53008.96 88888.00 2019-11-29 04:54:44.905 333 15636.64 397.75 53008.91 88888.00 2019-11-29 04:54:45.405 333 15636.64 397.76 53008.97 88888.00 2019-11-29 04:54:45.905 333 15636.64 397.79 53008.96 88888.00 2019-11-29 04:54:46.405 333 15636.64 397.77 53008.91 88888.00 2019-11-29 04:54:46.905 333 15636.63 397.76 53008.91 88888.00 2019-11-29 04:54:47.405 333 15636.58 397.67 53008.95 88888.00 2019-11-29 04:54:47.905 333 15636.59 397.70 53008.96 88888.00 2019-11-29 04:54:48.405 333 15636.62 397.70 53008.99 88888.00 2019-11-29 04:54:48.905 333 15636.59 397.66 53008.92 88888.00 2019-11-29 04:54:49.405 333 15636.58 397.65 53008.91 88888.00 2019-11-29 04:54:49.905 333 15636.57 397.64 53008.97 88888.00 2019-11-29 04:54:50.405 333 15636.55 397.64 53009.00 88888.00 2019-11-29 04:54:50.905 333 15636.55 397.65 53009.00 88888.00 2019-11-29 04:54:51.405 333 15636.53 397.61 53009.01 88888.00 2019-11-29 04:54:51.905 333 15636.54 397.57 53008.95 88888.00 2019-11-29 04:54:52.405 333 15636.55 397.53 53008.96 88888.00 2019-11-29 04:54:52.905 333 15636.57 397.56 53008.94 88888.00 2019-11-29 04:54:53.405 333 15636.63 397.60 53008.89 88888.00 2019-11-29 04:54:53.905 333 15636.63 397.59 53008.86 88888.00 2019-11-29 04:54:54.405 333 15636.56 397.61 53008.86 88888.00 2019-11-29 04:54:54.905 333 15636.57 397.57 53008.87 88888.00 2019-11-29 04:54:55.405 333 15636.55 397.57 53008.86 88888.00 2019-11-29 04:54:55.905 333 15636.57 397.59 53008.87 88888.00 2019-11-29 04:54:56.405 333 15636.61 397.61 53008.85 88888.00 2019-11-29 04:54:56.905 333 15636.59 397.58 53008.87 88888.00 2019-11-29 04:54:57.405 333 15636.57 397.55 53008.94 88888.00 2019-11-29 04:54:57.905 333 15636.58 397.53 53008.96 88888.00 2019-11-29 04:54:58.405 333 15636.57 397.53 53008.91 88888.00 2019-11-29 04:54:58.905 333 15636.57 397.50 53008.91 88888.00 2019-11-29 04:54:59.405 333 15636.57 397.49 53008.87 88888.00 2019-11-29 04:54:59.905 333 15636.57 397.50 53008.79 88888.00 2019-11-29 04:55:00.405 333 15636.57 397.50 53008.85 88888.00 2019-11-29 04:55:00.905 333 15636.54 397.50 53008.84 88888.00 2019-11-29 04:55:01.405 333 15636.53 397.49 53008.81 88888.00 2019-11-29 04:55:01.905 333 15636.57 397.46 53008.82 88888.00 2019-11-29 04:55:02.405 333 15636.54 397.38 53008.82 88888.00 2019-11-29 04:55:02.905 333 15636.54 397.42 53008.83 88888.00 2019-11-29 04:55:03.405 333 15636.57 397.46 53008.86 88888.00 2019-11-29 04:55:03.905 333 15636.54 397.43 53008.85 88888.00 2019-11-29 04:55:04.405 333 15636.55 397.41 53008.88 88888.00 2019-11-29 04:55:04.905 333 15636.57 397.40 53008.90 88888.00 2019-11-29 04:55:05.405 333 15636.61 397.41 53008.82 88888.00 2019-11-29 04:55:05.905 333 15636.57 397.42 53008.83 88888.00 2019-11-29 04:55:06.405 333 15636.57 397.40 53008.84 88888.00 2019-11-29 04:55:06.905 333 15636.57 397.32 53008.85 88888.00 2019-11-29 04:55:07.405 333 15636.57 397.26 53008.85 88888.00 2019-11-29 04:55:07.905 333 15636.55 397.29 53008.84 88888.00 2019-11-29 04:55:08.405 333 15636.53 397.34 53008.81 88888.00 2019-11-29 04:55:08.905 333 15636.50 397.35 53008.77 88888.00 2019-11-29 04:55:09.405 333 15636.49 397.35 53008.72 88888.00 2019-11-29 04:55:09.905 333 15636.55 397.32 53008.72 88888.00 2019-11-29 04:55:10.405 333 15636.54 397.33 53008.80 88888.00 2019-11-29 04:55:10.905 333 15636.50 397.32 53008.75 88888.00 2019-11-29 04:55:11.905 333 15636.54 397.27 53008.76 88888.00 2019-11-29 04:55:12.405 333 15636.56 397.22 53008.76 88888.00 2019-11-29 04:55:12.905 333 15636.58 397.21 53008.77 88888.00 2019-11-29 04:55:13.405 333 15636.58 397.20 53008.79 88888.00 2019-11-29 04:55:13.905 333 15636.61 397.22 53008.77 88888.00 2019-11-29 04:55:14.405 333 15636.59 397.22 53008.77 88888.00 2019-11-29 04:55:14.905 333 15636.62 397.20 53008.77 88888.00 2019-11-29 04:55:15.405 333 15636.62 397.18 53008.74 88888.00 2019-11-29 04:55:15.905 333 15636.57 397.16 53008.71 88888.00 2019-11-29 04:55:16.405 333 15636.59 397.11 53008.67 88888.00 2019-11-29 04:55:16.905 333 15636.59 397.15 53008.69 88888.00 2019-11-29 04:55:17.405 333 15636.57 397.15 53008.74 88888.00 2019-11-29 04:55:17.905 333 15636.59 397.12 53008.79 88888.00 2019-11-29 04:55:18.405 333 15636.64 397.11 53008.79 88888.00 2019-11-29 04:55:18.905 333 15636.66 397.15 53008.78 88888.00 2019-11-29 04:55:19.905 333 15636.62 397.13 53008.77 88888.00 2019-11-29 04:55:20.405 333 15636.65 397.15 53008.74 88888.00 2019-11-29 04:55:20.905 333 15636.67 397.14 53008.71 88888.00 2019-11-29 04:55:21.905 333 15636.64 397.11 53008.74 88888.00 2019-11-29 04:55:22.405 333 15636.63 397.11 53008.71 88888.00 2019-11-29 04:55:22.905 333 15636.68 397.13 53008.74 88888.00 2019-11-29 04:55:23.405 333 15636.62 397.09 53008.67 88888.00 2019-11-29 04:55:23.905 333 15636.58 397.07 53008.68 88888.00 2019-11-29 04:55:24.405 333 15636.61 397.11 53008.70 88888.00 2019-11-29 04:55:24.905 333 15636.62 397.13 53008.71 88888.00 2019-11-29 04:55:25.405 333 15636.63 397.11 53008.74 88888.00 2019-11-29 04:55:25.905 333 15636.64 397.11 53008.74 88888.00 2019-11-29 04:55:26.405 333 15636.65 397.13 53008.76 88888.00 2019-11-29 04:55:26.905 333 15636.64 397.05 53008.78 88888.00 2019-11-29 04:55:27.405 333 15636.62 397.04 53008.82 88888.00 2019-11-29 04:55:27.905 333 15636.62 397.04 53008.78 88888.00 2019-11-29 04:55:28.405 333 15636.61 397.01 53008.74 88888.00 2019-11-29 04:55:28.905 333 15636.61 396.99 53008.77 88888.00 2019-11-29 04:55:29.405 333 15636.61 396.98 53008.78 88888.00 2019-11-29 04:55:29.905 333 15636.62 397.03 53008.78 88888.00 2019-11-29 04:55:30.405 333 15636.61 397.04 53008.79 88888.00 2019-11-29 04:55:30.905 333 15636.61 397.04 53008.76 88888.00 2019-11-29 04:55:31.405 333 15636.62 396.99 53008.77 88888.00 2019-11-29 04:55:31.905 333 15636.62 396.95 53008.74 88888.00 2019-11-29 04:55:32.405 333 15636.63 397.03 53008.72 88888.00 2019-11-29 04:55:32.905 333 15636.67 397.01 53008.78 88888.00 2019-11-29 04:55:33.405 333 15636.68 397.01 53008.80 88888.00 2019-11-29 04:55:33.905 333 15636.68 397.01 53008.81 88888.00 2019-11-29 04:55:34.405 333 15636.67 397.09 53008.80 88888.00 2019-11-29 04:55:34.905 333 15636.68 397.12 53008.79 88888.00 2019-11-29 04:55:35.405 333 15636.63 397.14 53008.82 88888.00 2019-11-29 04:55:35.905 333 15636.58 397.08 53008.86 88888.00 2019-11-29 04:55:36.405 333 15636.62 397.00 53008.85 88888.00 2019-11-29 04:55:36.905 333 15636.66 396.94 53008.88 88888.00 2019-11-29 04:55:37.405 333 15636.67 396.96 53008.91 88888.00 2019-11-29 04:55:37.905 333 15636.66 396.97 53008.86 88888.00 2019-11-29 04:55:38.405 333 15636.65 396.96 53008.84 88888.00 2019-11-29 04:55:38.905 333 15636.67 396.97 53008.86 88888.00 2019-11-29 04:55:39.405 333 15636.68 396.97 53008.87 88888.00 2019-11-29 04:55:39.905 333 15636.66 396.94 53008.86 88888.00 2019-11-29 04:55:40.405 333 15636.66 396.97 53008.82 88888.00 2019-11-29 04:55:40.905 333 15636.68 396.98 53008.87 88888.00 2019-11-29 04:55:41.405 333 15636.72 396.96 53008.95 88888.00 2019-11-29 04:55:41.905 333 15636.67 396.98 53008.89 88888.00 2019-11-29 04:55:42.405 333 15636.68 397.01 53008.88 88888.00 2019-11-29 04:55:43.405 333 15636.73 397.04 53008.89 88888.00 2019-11-29 04:55:43.905 333 15636.73 397.04 53008.89 88888.00 2019-11-29 04:55:44.405 333 15636.76 397.05 53008.86 88888.00 2019-11-29 04:55:44.905 333 15636.75 397.00 53008.84 88888.00 2019-11-29 04:55:45.405 333 15636.70 396.96 53008.89 88888.00 2019-11-29 04:55:45.905 333 15636.68 396.96 53008.91 88888.00 2019-11-29 04:55:46.405 333 15636.71 396.95 53008.90 88888.00 2019-11-29 04:55:46.905 333 15636.70 396.92 53008.88 88888.00 2019-11-29 04:55:47.405 333 15636.74 396.96 53008.86 88888.00 2019-11-29 04:55:47.905 333 15636.72 396.96 53008.92 88888.00 2019-11-29 04:55:48.405 333 15636.74 396.94 53008.94 88888.00 2019-11-29 04:55:48.905 333 15636.72 396.98 53008.95 88888.00 2019-11-29 04:55:49.405 333 15636.75 396.98 53008.94 88888.00 2019-11-29 04:55:49.905 333 15636.75 396.98 53008.92 88888.00 2019-11-29 04:55:50.405 333 15636.76 396.91 53008.94 88888.00 2019-11-29 04:55:50.905 333 15636.77 396.90 53008.98 88888.00 2019-11-29 04:55:51.405 333 15636.75 396.91 53008.97 88888.00 2019-11-29 04:55:51.905 333 15636.74 396.90 53008.95 88888.00 2019-11-29 04:55:52.405 333 15636.75 396.89 53008.92 88888.00 2019-11-29 04:55:53.405 333 15636.73 396.92 53008.98 88888.00 2019-11-29 04:55:53.905 333 15636.71 396.87 53008.97 88888.00 2019-11-29 04:55:54.405 333 15636.70 396.89 53008.95 88888.00 2019-11-29 04:55:54.905 333 15636.66 396.90 53009.00 88888.00 2019-11-29 04:55:55.405 333 15636.71 396.90 53008.99 88888.00 2019-11-29 04:55:55.905 333 15636.74 396.91 53009.01 88888.00 2019-11-29 04:55:56.405 333 15636.73 396.92 53009.03 88888.00 2019-11-29 04:55:56.905 333 15636.71 396.90 53009.01 88888.00 2019-11-29 04:55:57.405 333 15636.68 396.94 53009.01 88888.00 2019-11-29 04:55:57.905 333 15636.65 396.92 53009.01 88888.00 2019-11-29 04:55:58.405 333 15636.68 396.90 53008.99 88888.00 2019-11-29 04:55:58.905 333 15636.71 396.89 53008.97 88888.00 2019-11-29 04:55:59.405 333 15636.70 396.87 53008.99 88888.00 2019-11-29 04:55:59.905 333 15636.68 396.86 53009.01 88888.00 2019-11-29 04:56:00.405 333 15636.65 396.84 53009.01 88888.00 2019-11-29 04:56:00.905 333 15636.70 396.84 53009.03 88888.00 2019-11-29 04:56:01.405 333 15636.70 396.83 53009.07 88888.00 2019-11-29 04:56:01.905 333 15636.67 396.84 53009.06 88888.00 2019-11-29 04:56:02.405 333 15636.64 396.84 53009.03 88888.00 2019-11-29 04:56:02.905 333 15636.62 396.79 53009.05 88888.00 2019-11-29 04:56:03.405 333 15636.65 396.81 53009.11 88888.00 2019-11-29 04:56:03.905 333 15636.62 396.86 53009.11 88888.00 2019-11-29 04:56:04.405 333 15636.58 396.83 53009.12 88888.00 2019-11-29 04:56:04.905 333 15636.57 396.82 53009.07 88888.00 2019-11-29 04:56:05.405 333 15636.63 396.81 53009.10 88888.00 2019-11-29 04:56:05.905 333 15636.61 396.81 53009.12 88888.00 2019-11-29 04:56:06.405 333 15636.59 396.82 53009.15 88888.00 2019-11-29 04:56:06.905 333 15636.65 396.83 53009.15 88888.00 2019-11-29 04:56:07.405 333 15636.67 396.84 53009.18 88888.00 2019-11-29 04:56:07.905 333 15636.68 396.87 53009.20 88888.00 2019-11-29 04:56:08.405 333 15636.63 396.88 53009.23 88888.00 2019-11-29 04:56:08.905 333 15636.63 396.92 53009.25 88888.00 2019-11-29 04:56:09.405 333 15636.66 396.89 53009.28 88888.00 2019-11-29 04:56:09.905 333 15636.67 396.90 53009.29 88888.00 2019-11-29 04:56:10.405 333 15636.67 396.94 53009.29 88888.00 2019-11-29 04:56:10.905 333 15636.66 396.92 53009.27 88888.00 2019-11-29 04:56:11.405 333 15636.71 396.90 53009.26 88888.00 2019-11-29 04:56:11.905 333 15636.64 396.88 53009.27 88888.00 2019-11-29 04:56:12.405 333 15636.63 396.84 53009.29 88888.00 2019-11-29 04:56:12.905 333 15636.68 396.89 53009.25 88888.00 2019-11-29 04:56:13.405 333 15636.65 396.95 53009.23 88888.00 2019-11-29 04:56:13.905 333 15636.63 396.91 53009.23 88888.00 2019-11-29 04:56:14.405 333 15636.63 396.94 53009.26 88888.00 2019-11-29 04:56:14.905 333 15636.57 396.94 53009.25 88888.00 2019-11-29 04:56:15.405 333 15636.55 396.92 53009.24 88888.00 2019-11-29 04:56:15.905 333 15636.56 396.95 53009.25 88888.00 2019-11-29 04:56:16.405 333 15636.58 396.95 53009.26 88888.00 2019-11-29 04:56:16.905 333 15636.56 396.99 53009.25 88888.00 2019-11-29 04:56:17.405 333 15636.55 396.95 53009.26 88888.00 2019-11-29 04:56:17.905 333 15636.53 396.89 53009.25 88888.00 2019-11-29 04:56:18.405 333 15636.55 396.89 53009.28 88888.00 2019-11-29 04:56:18.905 333 15636.55 396.92 53009.28 88888.00 2019-11-29 04:56:19.405 333 15636.58 396.90 53009.31 88888.00 2019-11-29 04:56:19.905 333 15636.59 396.87 53009.35 88888.00 2019-11-29 04:56:20.405 333 15636.57 396.86 53009.39 88888.00 2019-11-29 04:56:20.905 333 15636.54 396.88 53009.36 88888.00 2019-11-29 04:56:21.405 333 15636.56 396.90 53009.32 88888.00 2019-11-29 04:56:21.905 333 15636.57 396.90 53009.32 88888.00 2019-11-29 04:56:22.405 333 15636.55 396.92 53009.31 88888.00 2019-11-29 04:56:22.905 333 15636.56 396.94 53009.32 88888.00 2019-11-29 04:56:23.405 333 15636.53 396.92 53009.29 88888.00 2019-11-29 04:56:23.905 333 15636.53 396.94 53009.28 88888.00 2019-11-29 04:56:24.405 333 15636.54 396.95 53009.28 88888.00 2019-11-29 04:56:24.905 333 15636.52 396.98 53009.28 88888.00 2019-11-29 04:56:25.405 333 15636.46 396.97 53009.29 88888.00 2019-11-29 04:56:25.905 333 15636.47 396.96 53009.29 88888.00 2019-11-29 04:56:26.405 333 15636.47 396.97 53009.32 88888.00 2019-11-29 04:56:26.905 333 15636.48 396.99 53009.32 88888.00 2019-11-29 04:56:27.405 333 15636.47 396.97 53009.29 88888.00 2019-11-29 04:56:27.905 333 15636.46 396.96 53009.31 88888.00 2019-11-29 04:56:28.405 333 15636.48 396.97 53009.30 88888.00 2019-11-29 04:56:28.905 333 15636.43 396.99 53009.28 88888.00 2019-11-29 04:56:29.405 333 15636.38 397.01 53009.23 88888.00 2019-11-29 04:56:29.905 333 15636.41 397.01 53009.21 88888.00 2019-11-29 04:56:30.405 333 15636.47 396.99 53009.26 88888.00 2019-11-29 04:56:30.905 333 15636.48 397.00 53009.31 88888.00 2019-11-29 04:56:31.405 333 15636.48 396.99 53009.30 88888.00 2019-11-29 04:56:31.905 333 15636.44 397.00 53009.28 88888.00 2019-11-29 04:56:32.905 333 15636.43 397.00 53009.34 88888.00 2019-11-29 04:56:33.405 333 15636.45 397.01 53009.39 88888.00 2019-11-29 04:56:33.905 333 15636.48 397.00 53009.39 88888.00 2019-11-29 04:56:34.405 333 15636.47 396.99 53009.42 88888.00 2019-11-29 04:56:34.905 333 15636.44 396.99 53009.44 88888.00 2019-11-29 04:56:35.405 333 15636.41 396.98 53009.39 88888.00 2019-11-29 04:56:35.905 333 15636.45 396.98 53009.40 88888.00 2019-11-29 04:56:36.405 333 15636.45 397.01 53009.39 88888.00 2019-11-29 04:56:36.905 333 15636.49 396.98 53009.36 88888.00 2019-11-29 04:56:37.405 333 15636.48 396.99 53009.37 88888.00 2019-11-29 04:56:37.905 333 15636.50 397.00 53009.40 88888.00 2019-11-29 04:56:38.405 333 15636.48 397.01 53009.40 88888.00 2019-11-29 04:56:38.905 333 15636.48 397.04 53009.32 88888.00 2019-11-29 04:56:39.405 333 15636.52 397.08 53009.31 88888.00 2019-11-29 04:56:39.905 333 15636.52 397.12 53009.29 88888.00 2019-11-29 04:56:40.405 333 15636.54 397.11 53009.31 88888.00 2019-11-29 04:56:40.905 333 15636.55 397.12 53009.31 88888.00 2019-11-29 04:56:41.405 333 15636.55 397.14 53009.31 88888.00 2019-11-29 04:56:41.905 333 15636.57 397.15 53009.36 88888.00 2019-11-29 04:56:42.405 333 15636.59 397.15 53009.32 88888.00 2019-11-29 04:56:42.905 333 15636.59 397.13 53009.35 88888.00 2019-11-29 04:56:43.405 333 15636.57 397.12 53009.37 88888.00 2019-11-29 04:56:43.905 333 15636.55 397.12 53009.40 88888.00 2019-11-29 04:56:44.405 333 15636.54 397.15 53009.40 88888.00 2019-11-29 04:56:44.905 333 15636.54 397.14 53009.44 88888.00 2019-11-29 04:56:45.405 333 15636.53 397.16 53009.41 88888.00 2019-11-29 04:56:45.905 333 15636.52 397.17 53009.41 88888.00 2019-11-29 04:56:46.405 333 15636.57 397.09 53009.44 88888.00 2019-11-29 04:56:46.905 333 15636.53 397.07 53009.43 88888.00 2019-11-29 04:56:47.405 333 15636.55 397.04 53009.41 88888.00 2019-11-29 04:56:47.905 333 15636.58 397.03 53009.43 88888.00 2019-11-29 04:56:48.405 333 15636.56 397.03 53009.40 88888.00 2019-11-29 04:56:48.905 333 15636.53 397.11 53009.41 88888.00 2019-11-29 04:56:49.405 333 15636.48 397.13 53009.40 88888.00 2019-11-29 04:56:49.905 333 15636.50 397.12 53009.36 88888.00 2019-11-29 04:56:50.405 333 15636.53 397.11 53009.37 88888.00 2019-11-29 04:56:50.905 333 15636.52 397.14 53009.39 88888.00 2019-11-29 04:56:51.405 333 15636.50 397.16 53009.36 88888.00 2019-11-29 04:56:51.905 333 15636.53 397.15 53009.39 88888.00 2019-11-29 04:56:52.405 333 15636.63 397.14 53009.41 88888.00 2019-11-29 04:56:52.905 333 15636.66 397.17 53009.44 88888.00 2019-11-29 04:56:53.405 333 15636.64 397.23 53009.45 88888.00 2019-11-29 04:56:53.905 333 15636.65 397.18 53009.42 88888.00 2019-11-29 04:56:54.405 333 15636.67 397.21 53009.39 88888.00 2019-11-29 04:56:54.905 333 15636.58 397.22 53009.40 88888.00 2019-11-29 04:56:55.405 333 15636.55 397.20 53009.40 88888.00 2019-11-29 04:56:56.405 333 15636.57 397.24 53009.39 88888.00 2019-11-29 04:56:56.905 333 15636.58 397.25 53009.45 88888.00 2019-11-29 04:56:57.405 333 15636.57 397.24 53009.38 88888.00 2019-11-29 04:56:57.905 333 15636.59 397.25 53009.37 88888.00 2019-11-29 04:56:58.405 333 15636.63 397.27 53009.37 88888.00 2019-11-29 04:56:58.905 333 15636.61 397.29 53009.37 88888.00 2019-11-29 04:56:59.405 333 15636.56 397.29 53009.38 88888.00 2019-11-29 04:56:59.905 333 15636.58 397.26 53009.39 88888.00 2019-11-29 04:57:00.405 333 15636.61 397.25 53009.38 88888.00 2019-11-29 04:57:00.905 333 15636.62 397.23 53009.36 88888.00 2019-11-29 04:57:01.405 333 15636.61 397.29 53009.36 88888.00 2019-11-29 04:57:01.905 333 15636.61 397.30 53009.32 88888.00 2019-11-29 04:57:02.405 333 15636.58 397.30 53009.32 88888.00 2019-11-29 04:57:02.905 333 15636.61 397.30 53009.25 88888.00 2019-11-29 04:57:03.405 333 15636.65 397.27 53009.23 88888.00 2019-11-29 04:57:03.905 333 15636.62 397.32 53009.30 88888.00 2019-11-29 04:57:04.405 333 15636.57 397.34 53009.31 88888.00 2019-11-29 04:57:04.905 333 15636.62 397.33 53009.31 88888.00 2019-11-29 04:57:05.405 333 15636.63 397.30 53009.24 88888.00 2019-11-29 04:57:06.405 333 15636.57 397.30 53009.21 88888.00 2019-11-29 04:57:06.905 333 15636.62 397.32 53009.24 88888.00 2019-11-29 04:57:07.405 333 15636.62 397.34 53009.20 88888.00 2019-11-29 04:57:07.905 333 15636.61 397.34 53009.22 88888.00 2019-11-29 04:57:08.405 333 15636.64 397.34 53009.21 88888.00 2019-11-29 04:57:08.905 333 15636.64 397.33 53009.21 88888.00 2019-11-29 04:57:09.405 333 15636.66 397.30 53009.24 88888.00 2019-11-29 04:57:09.905 333 15636.62 397.33 53009.26 88888.00 2019-11-29 04:57:10.405 333 15636.61 397.37 53009.28 88888.00 2019-11-29 04:57:10.905 333 15636.65 397.33 53009.29 88888.00 2019-11-29 04:57:11.405 333 15636.65 397.37 53009.29 88888.00 2019-11-29 04:57:11.905 333 15636.64 397.37 53009.25 88888.00 2019-11-29 04:57:12.405 333 15636.66 397.39 53009.17 88888.00 2019-11-29 04:57:12.905 333 15636.66 397.40 53009.15 88888.00 2019-11-29 04:57:13.405 333 15636.64 397.39 53009.20 88888.00 2019-11-29 04:57:13.905 333 15636.65 397.41 53009.22 88888.00 2019-11-29 04:57:14.405 333 15636.65 397.41 53009.26 88888.00 2019-11-29 04:57:14.905 333 15636.66 397.43 53009.25 88888.00 2019-11-29 04:57:15.405 333 15636.68 397.40 53009.25 88888.00 2019-11-29 04:57:15.905 333 15636.66 397.37 53009.26 88888.00 2019-11-29 04:57:16.405 333 15636.67 397.38 53009.26 88888.00 2019-11-29 04:57:16.905 333 15636.73 397.39 53009.30 88888.00 2019-11-29 04:57:17.405 333 15636.75 397.37 53009.27 88888.00 2019-11-29 04:57:17.905 333 15636.71 397.40 53009.27 88888.00 2019-11-29 04:57:18.405 333 15636.70 397.39 53009.25 88888.00 2019-11-29 04:57:18.905 333 15636.70 397.39 53009.26 88888.00 2019-11-29 04:57:19.405 333 15636.73 397.42 53009.26 88888.00 2019-11-29 04:57:19.905 333 15636.80 397.44 53009.19 88888.00 2019-11-29 04:57:20.405 333 15636.75 397.42 53009.16 88888.00 2019-11-29 04:57:20.905 333 15636.76 397.43 53009.19 88888.00 2019-11-29 04:57:21.405 333 15636.80 397.43 53009.20 88888.00 2019-11-29 04:57:21.905 333 15636.80 397.48 53009.23 88888.00 2019-11-29 04:57:22.405 333 15636.74 397.48 53009.23 88888.00 2019-11-29 04:57:22.905 333 15636.76 397.47 53009.22 88888.00 2019-11-29 04:57:23.405 333 15636.76 397.46 53009.16 88888.00 2019-11-29 04:57:23.905 333 15636.75 397.49 53009.12 88888.00 2019-11-29 04:57:24.405 333 15636.79 397.50 53009.11 88888.00 2019-11-29 04:57:24.905 333 15636.77 397.48 53009.18 88888.00 2019-11-29 04:57:25.405 333 15636.81 397.49 53009.23 88888.00 2019-11-29 04:57:25.905 333 15636.85 397.49 53009.23 88888.00 2019-11-29 04:57:26.405 333 15636.83 397.55 53009.22 88888.00 2019-11-29 04:57:26.905 333 15636.84 397.60 53009.16 88888.00 2019-11-29 04:57:27.405 333 15636.83 397.57 53009.16 88888.00 2019-11-29 04:57:27.905 333 15636.85 397.56 53009.21 88888.00 2019-11-29 04:57:28.405 333 15636.86 397.57 53009.21 88888.00 2019-11-29 04:57:28.905 333 15636.88 397.56 53009.20 88888.00 2019-11-29 04:57:29.405 333 15636.90 397.57 53009.21 88888.00 2019-11-29 04:57:29.905 333 15636.90 397.56 53009.24 88888.00 2019-11-29 04:57:30.405 333 15636.91 397.52 53009.23 88888.00 2019-11-29 04:57:30.905 333 15636.89 397.48 53009.22 88888.00 2019-11-29 04:57:31.405 333 15636.93 397.48 53009.25 88888.00 2019-11-29 04:57:31.905 333 15636.92 397.50 53009.22 88888.00 2019-11-29 04:57:32.405 333 15636.92 397.50 53009.19 88888.00 2019-11-29 04:57:32.905 333 15636.91 397.50 53009.23 88888.00 2019-11-29 04:57:33.405 333 15636.92 397.53 53009.20 88888.00 2019-11-29 04:57:33.905 333 15636.86 397.53 53009.15 88888.00 2019-11-29 04:57:34.405 333 15636.91 397.55 53009.15 88888.00 2019-11-29 04:57:34.905 333 15636.91 397.55 53009.15 88888.00 2019-11-29 04:57:35.405 333 15636.91 397.57 53009.22 88888.00 2019-11-29 04:57:35.905 333 15636.94 397.55 53009.29 88888.00 2019-11-29 04:57:36.405 333 15636.92 397.57 53009.29 88888.00 2019-11-29 04:57:36.905 333 15636.95 397.59 53009.30 88888.00 2019-11-29 04:57:38.405 333 15636.93 397.60 53009.24 88888.00 2019-11-29 04:57:38.905 333 15636.91 397.61 53009.23 88888.00 2019-11-29 04:57:39.405 333 15636.91 397.63 53009.25 88888.00 2019-11-29 04:57:39.905 333 15636.94 397.64 53009.29 88888.00 2019-11-29 04:57:40.405 333 15636.98 397.65 53009.31 88888.00 2019-11-29 04:57:40.905 333 15636.95 397.68 53009.32 88888.00 2019-11-29 04:57:41.405 333 15636.91 397.72 53009.24 88888.00 2019-11-29 04:57:41.905 333 15636.91 397.69 53009.17 88888.00 2019-11-29 04:57:42.405 333 15636.94 397.74 53009.23 88888.00 2019-11-29 04:57:42.905 333 15636.94 397.73 53009.22 88888.00 2019-11-29 04:57:43.405 333 15636.97 397.70 53009.20 88888.00 2019-11-29 04:57:43.905 333 15637.00 397.70 53009.20 88888.00 2019-11-29 04:57:44.405 333 15637.01 397.72 53009.24 88888.00 2019-11-29 04:57:44.905 333 15637.03 397.74 53009.26 88888.00 2019-11-29 04:57:45.405 333 15636.99 397.74 53009.26 88888.00 2019-11-29 04:57:45.905 333 15636.99 397.72 53009.27 88888.00 2019-11-29 04:57:46.405 333 15637.02 397.73 53009.29 88888.00 2019-11-29 04:57:46.905 333 15637.02 397.74 53009.27 88888.00 2019-11-29 04:57:47.405 333 15637.03 397.75 53009.21 88888.00 2019-11-29 04:57:47.905 333 15637.03 397.74 53009.22 88888.00 2019-11-29 04:57:48.405 333 15637.00 397.74 53009.23 88888.00 2019-11-29 04:57:48.905 333 15636.99 397.74 53009.25 88888.00 2019-11-29 04:57:49.405 333 15637.02 397.77 53009.30 88888.00 2019-11-29 04:57:49.905 333 15637.07 397.78 53009.32 88888.00 2019-11-29 04:57:50.405 333 15637.06 397.79 53009.31 88888.00 2019-11-29 04:57:50.905 333 15637.03 397.79 53009.25 88888.00 2019-11-29 04:57:51.405 333 15637.06 397.83 53009.28 88888.00 2019-11-29 04:57:51.905 333 15637.06 397.81 53009.29 88888.00 2019-11-29 04:57:52.405 333 15637.02 397.81 53009.29 88888.00 2019-11-29 04:57:52.905 333 15636.98 397.83 53009.31 88888.00 2019-11-29 04:57:53.405 333 15636.98 397.89 53009.27 88888.00 2019-11-29 04:57:53.905 333 15637.01 397.90 53009.26 88888.00 2019-11-29 04:57:54.405 333 15637.02 397.93 53009.26 88888.00 2019-11-29 04:57:54.905 333 15637.02 397.93 53009.22 88888.00 2019-11-29 04:57:55.405 333 15637.01 397.95 53009.27 88888.00 2019-11-29 04:57:55.905 333 15637.00 397.95 53009.20 88888.00 2019-11-29 04:57:56.405 333 15637.01 397.98 53009.18 88888.00 2019-11-29 04:57:56.905 333 15637.02 397.96 53009.22 88888.00 2019-11-29 04:57:57.405 333 15637.02 397.91 53009.25 88888.00 2019-11-29 04:57:57.905 333 15637.01 397.91 53009.23 88888.00 2019-11-29 04:57:58.405 333 15637.03 397.93 53009.22 88888.00 2019-11-29 04:57:58.905 333 15637.06 397.94 53009.23 88888.00 2019-11-29 04:57:59.405 333 15637.06 397.95 53009.26 88888.00 2019-11-29 04:57:59.905 333 15637.04 397.94 53009.28 88888.00 2019-11-29 04:58:00.405 333 15637.07 397.93 53009.28 88888.00 2019-11-29 04:58:00.905 333 15637.10 397.91 53009.22 88888.00 2019-11-29 04:58:01.405 333 15637.09 397.92 53009.18 88888.00 2019-11-29 04:58:01.905 333 15637.03 397.94 53009.22 88888.00 2019-11-29 04:58:02.405 333 15637.03 397.95 53009.17 88888.00 2019-11-29 04:58:02.905 333 15637.03 397.96 53009.17 88888.00 2019-11-29 04:58:03.405 333 15637.03 397.95 53009.15 88888.00 2019-11-29 04:58:03.905 333 15637.07 397.95 53009.15 88888.00 2019-11-29 04:58:04.405 333 15637.10 397.96 53009.26 88888.00 2019-11-29 04:58:04.905 333 15637.10 397.95 53009.26 88888.00 2019-11-29 04:58:05.405 333 15637.07 398.00 53009.26 88888.00 2019-11-29 04:58:05.905 333 15637.08 398.04 53009.25 88888.00 2019-11-29 04:58:06.405 333 15637.03 398.02 53009.24 88888.00 2019-11-29 04:58:06.905 333 15637.07 397.95 53009.23 88888.00 2019-11-29 04:58:07.405 333 15637.07 397.98 53009.26 88888.00 2019-11-29 04:58:07.905 333 15637.06 398.01 53009.31 88888.00 2019-11-29 04:58:08.406 333 15637.04 398.03 53009.29 88888.00 2019-11-29 04:58:08.906 333 15637.07 398.03 53009.25 88888.00 2019-11-29 04:58:09.406 333 15637.09 398.00 53009.24 88888.00 2019-11-29 04:58:09.906 333 15637.08 398.00 53009.26 88888.00 2019-11-29 04:58:10.406 333 15637.08 397.99 53009.25 88888.00 2019-11-29 04:58:10.906 333 15637.08 398.00 53009.24 88888.00 2019-11-29 04:58:11.406 333 15637.07 398.03 53009.22 88888.00 2019-11-29 04:58:11.906 333 15637.04 398.03 53009.22 88888.00 2019-11-29 04:58:12.406 333 15637.03 398.04 53009.22 88888.00 2019-11-29 04:58:12.906 333 15637.04 398.05 53009.24 88888.00 2019-11-29 04:58:13.406 333 15637.10 398.08 53009.23 88888.00 2019-11-29 04:58:13.906 333 15637.07 398.09 53009.21 88888.00 2019-11-29 04:58:14.406 333 15637.00 398.08 53009.20 88888.00 2019-11-29 04:58:14.906 333 15637.03 398.08 53009.25 88888.00 2019-11-29 04:58:15.406 333 15637.07 398.10 53009.24 88888.00 2019-11-29 04:58:15.906 333 15637.11 398.13 53009.24 88888.00 2019-11-29 04:58:16.406 333 15637.15 398.08 53009.24 88888.00 2019-11-29 04:58:16.906 333 15637.11 397.99 53009.20 88888.00 2019-11-29 04:58:17.406 333 15637.11 397.95 53009.19 88888.00 2019-11-29 04:58:17.906 333 15637.09 398.00 53009.20 88888.00 2019-11-29 04:58:18.406 333 15637.11 398.01 53009.24 88888.00 2019-11-29 04:58:19.406 333 15637.12 398.01 53009.20 88888.00 2019-11-29 04:58:19.906 333 15637.12 397.99 53009.18 88888.00 2019-11-29 04:58:20.406 333 15637.12 398.00 53009.19 88888.00 2019-11-29 04:58:20.906 333 15637.09 398.00 53009.22 88888.00 2019-11-29 04:58:21.406 333 15637.12 397.98 53009.21 88888.00 2019-11-29 04:58:21.906 333 15637.12 397.96 53009.22 88888.00 2019-11-29 04:58:22.406 333 15637.11 397.95 53009.21 88888.00 2019-11-29 04:58:22.906 333 15637.11 397.93 53009.23 88888.00 2019-11-29 04:58:23.406 333 15637.09 397.93 53009.23 88888.00 2019-11-29 04:58:23.906 333 15637.06 397.98 53009.22 88888.00 2019-11-29 04:58:24.406 333 15637.08 398.01 53009.20 88888.00 2019-11-29 04:58:24.906 333 15637.08 398.00 53009.18 88888.00 2019-11-29 04:58:25.406 333 15637.11 397.90 53009.15 88888.00 2019-11-29 04:58:25.906 333 15637.15 397.95 53009.14 88888.00 2019-11-29 04:58:26.406 333 15637.10 397.95 53009.18 88888.00 2019-11-29 04:58:26.906 333 15637.11 397.89 53009.19 88888.00 2019-11-29 04:58:27.406 333 15637.16 397.93 53009.24 88888.00 2019-11-29 04:58:27.906 333 15637.18 397.96 53009.23 88888.00 2019-11-29 04:58:28.406 333 15637.18 397.94 53009.20 88888.00 2019-11-29 04:58:29.406 333 15637.13 397.96 53009.22 88888.00 2019-11-29 04:58:29.906 333 15637.13 398.00 53009.25 88888.00 2019-11-29 04:58:30.406 333 15637.13 397.99 53009.23 88888.00 2019-11-29 04:58:30.906 333 15637.13 397.94 53009.15 88888.00 2019-11-29 04:58:31.406 333 15637.13 397.92 53009.15 88888.00 2019-11-29 04:58:31.906 333 15637.16 397.92 53009.17 88888.00 2019-11-29 04:58:32.406 333 15637.17 397.91 53009.15 88888.00 2019-11-29 04:58:32.906 333 15637.17 397.86 53009.14 88888.00 2019-11-29 04:58:33.406 333 15637.13 397.85 53009.09 88888.00 2019-11-29 04:58:33.906 333 15637.19 397.90 53009.12 88888.00 2019-11-29 04:58:34.406 333 15637.20 397.94 53009.17 88888.00 2019-11-29 04:58:34.906 333 15637.16 397.89 53009.14 88888.00 2019-11-29 04:58:35.406 333 15637.15 397.91 53009.12 88888.00 2019-11-29 04:58:35.906 333 15637.16 397.92 53009.15 88888.00 2019-11-29 04:58:36.406 333 15637.13 397.89 53009.20 88888.00 2019-11-29 04:58:36.906 333 15637.15 397.92 53009.16 88888.00 2019-11-29 04:58:37.406 333 15637.12 397.92 53009.15 88888.00 2019-11-29 04:58:37.906 333 15637.13 397.91 53009.15 88888.00 2019-11-29 04:58:38.406 333 15637.16 397.92 53009.12 88888.00 2019-11-29 04:58:38.906 333 15637.16 397.87 53009.11 88888.00 2019-11-29 04:58:39.406 333 15637.19 397.84 53009.15 88888.00 2019-11-29 04:58:39.906 333 15637.20 397.78 53009.11 88888.00 2019-11-29 04:58:40.406 333 15637.21 397.84 53009.15 88888.00 2019-11-29 04:58:40.906 333 15637.20 397.91 53009.16 88888.00 2019-11-29 04:58:41.406 333 15637.16 397.93 53009.17 88888.00 2019-11-29 04:58:41.906 333 15637.15 397.91 53009.18 88888.00 2019-11-29 04:58:42.406 333 15637.13 397.87 53009.14 88888.00 2019-11-29 04:58:42.906 333 15637.17 397.85 53009.14 88888.00 2019-11-29 04:58:43.406 333 15637.17 397.87 53009.16 88888.00 2019-11-29 04:58:43.906 333 15637.20 397.90 53009.14 88888.00 2019-11-29 04:58:44.406 333 15637.18 397.91 53009.15 88888.00 2019-11-29 04:58:44.906 333 15637.16 397.90 53009.17 88888.00 2019-11-29 04:58:45.406 333 15637.16 397.91 53009.18 88888.00 2019-11-29 04:58:45.906 333 15637.13 397.89 53009.16 88888.00 2019-11-29 04:58:46.406 333 15637.11 397.95 53009.16 88888.00 2019-11-29 04:58:46.906 333 15637.15 397.95 53009.11 88888.00 2019-11-29 04:58:47.406 333 15637.12 397.96 53009.12 88888.00 2019-11-29 04:58:47.906 333 15637.12 397.99 53009.18 88888.00 2019-11-29 04:58:48.406 333 15637.18 397.93 53009.19 88888.00 2019-11-29 04:58:48.906 333 15637.22 397.96 53009.19 88888.00 2019-11-29 04:58:49.406 333 15637.24 397.95 53009.14 88888.00 2019-11-29 04:58:49.906 333 15637.22 397.90 53009.07 88888.00 2019-11-29 04:58:50.406 333 15637.21 397.91 53009.09 88888.00 2019-11-29 04:58:50.906 333 15637.26 397.94 53009.08 88888.00 2019-11-29 04:58:51.406 333 15637.26 397.95 53009.04 88888.00 2019-11-29 04:58:51.906 333 15637.25 397.91 53009.08 88888.00 2019-11-29 04:58:52.406 333 15637.26 397.91 53009.06 88888.00 2019-11-29 04:58:52.906 333 15637.28 397.89 53009.07 88888.00 2019-11-29 04:58:53.406 333 15637.25 397.89 53009.07 88888.00 2019-11-29 04:58:53.906 333 15637.27 397.90 53009.07 88888.00 2019-11-29 04:58:54.406 333 15637.29 397.90 53009.10 88888.00 2019-11-29 04:58:54.906 333 15637.28 397.91 53009.09 88888.00 2019-11-29 04:58:55.406 333 15637.28 397.90 53009.08 88888.00 2019-11-29 04:58:55.906 333 15637.28 397.91 53009.11 88888.00 2019-11-29 04:58:56.406 333 15637.24 397.91 53009.14 88888.00 2019-11-29 04:58:56.906 333 15637.22 397.90 53009.12 88888.00 2019-11-29 04:58:57.406 333 15637.21 397.92 53009.15 88888.00 2019-11-29 04:58:57.906 333 15637.26 397.93 53009.10 88888.00 2019-11-29 04:58:58.406 333 15637.30 397.87 53009.08 88888.00 2019-11-29 04:58:58.906 333 15637.31 397.85 53009.15 88888.00 2019-11-29 04:58:59.406 333 15637.33 397.84 53009.15 88888.00 2019-11-29 04:58:59.906 333 15637.37 397.85 53009.14 88888.00 2019-11-29 04:59:01.406 333 15637.35 397.87 53009.11 88888.00 2019-11-29 04:59:01.906 333 15637.30 397.85 53009.20 88888.00 2019-11-29 04:59:02.406 333 15637.27 397.85 53009.18 88888.00 2019-11-29 04:59:02.906 333 15637.28 397.86 53009.21 88888.00 2019-11-29 04:59:03.406 333 15637.31 397.89 53009.27 88888.00 2019-11-29 04:59:03.906 333 15637.34 397.86 53009.26 88888.00 2019-11-29 04:59:04.406 333 15637.33 397.85 53009.30 88888.00 2019-11-29 04:59:04.906 333 15637.35 397.83 53009.21 88888.00 2019-11-29 04:59:05.406 333 15637.34 397.82 53009.17 88888.00 2019-11-29 04:59:05.906 333 15637.36 397.81 53009.16 88888.00 2019-11-29 04:59:06.406 333 15637.33 397.82 53009.18 88888.00 2019-11-29 04:59:06.906 333 15637.27 397.79 53009.21 88888.00 2019-11-29 04:59:07.406 333 15637.26 397.78 53009.16 88888.00 2019-11-29 04:59:07.906 333 15637.26 397.79 53009.08 88888.00 2019-11-29 04:59:08.406 333 15637.30 397.82 53009.06 88888.00 2019-11-29 04:59:08.906 333 15637.35 397.81 53009.12 88888.00 2019-11-29 04:59:09.406 333 15637.38 397.76 53009.17 88888.00 2019-11-29 04:59:09.906 333 15637.37 397.74 53009.19 88888.00 2019-11-29 04:59:10.406 333 15637.34 397.76 53009.18 88888.00 2019-11-29 04:59:10.906 333 15637.33 397.83 53009.19 88888.00 2019-11-29 04:59:11.406 333 15637.30 397.84 53009.23 88888.00 2019-11-29 04:59:11.906 333 15637.30 397.83 53009.28 88888.00 2019-11-29 04:59:12.406 333 15637.29 397.78 53009.27 88888.00 2019-11-29 04:59:12.906 333 15637.33 397.78 53009.23 88888.00 2019-11-29 04:59:13.406 333 15637.33 397.75 53009.19 88888.00 2019-11-29 04:59:13.906 333 15637.33 397.74 53009.20 88888.00 2019-11-29 04:59:14.406 333 15637.33 397.74 53009.15 88888.00 2019-11-29 04:59:14.906 333 15637.26 397.74 53009.12 88888.00 2019-11-29 04:59:15.406 333 15637.24 397.70 53009.17 88888.00 2019-11-29 04:59:15.906 333 15637.28 397.72 53009.22 88888.00 2019-11-29 04:59:16.406 333 15637.28 397.74 53009.28 88888.00 2019-11-29 04:59:16.906 333 15637.28 397.75 53009.22 88888.00 2019-11-29 04:59:17.406 333 15637.27 397.74 53009.22 88888.00 2019-11-29 04:59:17.906 333 15637.24 397.72 53009.22 88888.00 2019-11-29 04:59:18.906 333 15637.28 397.74 53009.17 88888.00 2019-11-29 04:59:19.406 333 15637.30 397.67 53009.20 88888.00 2019-11-29 04:59:19.906 333 15637.29 397.59 53009.20 88888.00 2019-11-29 04:59:20.406 333 15637.28 397.65 53009.16 88888.00 2019-11-29 04:59:20.906 333 15637.28 397.69 53009.18 88888.00 2019-11-29 04:59:21.406 333 15637.26 397.74 53009.22 88888.00 2019-11-29 04:59:21.906 333 15637.24 397.74 53009.24 88888.00 2019-11-29 04:59:22.406 333 15637.25 397.73 53009.25 88888.00 2019-11-29 04:59:22.906 333 15637.25 397.72 53009.25 88888.00 2019-11-29 04:59:23.406 333 15637.21 397.68 53009.28 88888.00 2019-11-29 04:59:23.906 333 15637.22 397.68 53009.25 88888.00 2019-11-29 04:59:24.406 333 15637.26 397.70 53009.24 88888.00 2019-11-29 04:59:24.906 333 15637.28 397.72 53009.23 88888.00 2019-11-29 04:59:25.406 333 15637.26 397.66 53009.28 88888.00 2019-11-29 04:59:25.906 333 15637.22 397.66 53009.34 88888.00 2019-11-29 04:59:26.406 333 15637.21 397.67 53009.23 88888.00 2019-11-29 04:59:26.906 333 15637.24 397.64 53009.20 88888.00 2019-11-29 04:59:27.406 333 15637.30 397.66 53009.21 88888.00 2019-11-29 04:59:27.906 333 15637.30 397.69 53009.16 88888.00 2019-11-29 04:59:28.906 333 15637.26 397.65 53009.16 88888.00 2019-11-29 04:59:29.406 333 15637.26 397.69 53009.14 88888.00 2019-11-29 04:59:29.906 333 15637.27 397.68 53009.11 88888.00 2019-11-29 04:59:30.406 333 15637.27 397.65 53009.10 88888.00 2019-11-29 04:59:30.906 333 15637.25 397.65 53009.17 88888.00 2019-11-29 04:59:31.406 333 15637.24 397.66 53009.18 88888.00 2019-11-29 04:59:31.906 333 15637.29 397.69 53009.16 88888.00 2019-11-29 04:59:32.406 333 15637.30 397.70 53009.16 88888.00 2019-11-29 04:59:32.906 333 15637.27 397.65 53009.14 88888.00 2019-11-29 04:59:33.406 333 15637.30 397.63 53009.14 88888.00 2019-11-29 04:59:33.906 333 15637.31 397.65 53009.18 88888.00 2019-11-29 04:59:34.406 333 15637.34 397.65 53009.21 88888.00 2019-11-29 04:59:34.906 333 15637.34 397.67 53009.23 88888.00 2019-11-29 04:59:35.406 333 15637.34 397.73 53009.24 88888.00 2019-11-29 04:59:35.906 333 15637.37 397.74 53009.21 88888.00 2019-11-29 04:59:36.406 333 15637.35 397.73 53009.24 88888.00 2019-11-29 04:59:36.906 333 15637.35 397.72 53009.22 88888.00 2019-11-29 04:59:37.406 333 15637.40 397.69 53009.23 88888.00 2019-11-29 04:59:37.906 333 15637.40 397.67 53009.25 88888.00 2019-11-29 04:59:38.406 333 15637.38 397.69 53009.27 88888.00 2019-11-29 04:59:38.906 333 15637.33 397.70 53009.27 88888.00 2019-11-29 04:59:39.406 333 15637.34 397.69 53009.28 88888.00 2019-11-29 04:59:39.906 333 15637.35 397.70 53009.30 88888.00 2019-11-29 04:59:40.406 333 15637.35 397.69 53009.27 88888.00 2019-11-29 04:59:40.906 333 15637.37 397.65 53009.23 88888.00 2019-11-29 04:59:41.406 333 15637.33 397.66 53009.22 88888.00 2019-11-29 04:59:42.406 333 15637.36 397.57 53009.23 88888.00 2019-11-29 04:59:42.906 333 15637.37 397.64 53009.23 88888.00 2019-11-29 04:59:43.406 333 15637.35 397.65 53009.25 88888.00 2019-11-29 04:59:43.906 333 15637.35 397.60 53009.26 88888.00 2019-11-29 04:59:44.406 333 15637.37 397.53 53009.27 88888.00 2019-11-29 04:59:44.906 333 15637.36 397.58 53009.35 88888.00 2019-11-29 04:59:45.406 333 15637.38 397.60 53009.32 88888.00 2019-11-29 04:59:45.906 333 15637.38 397.59 53009.31 88888.00 2019-11-29 04:59:46.406 333 15637.43 397.55 53009.32 88888.00 2019-11-29 04:59:46.906 333 15637.43 397.59 53009.31 88888.00 2019-11-29 04:59:47.406 333 15637.40 397.53 53009.31 88888.00 2019-11-29 04:59:47.906 333 15637.44 397.52 53009.31 88888.00 2019-11-29 04:59:48.406 333 15637.45 397.50 53009.35 88888.00 2019-11-29 04:59:48.906 333 15637.46 397.50 53009.31 88888.00 2019-11-29 04:59:49.406 333 15637.43 397.50 53009.32 88888.00 2019-11-29 04:59:49.906 333 15637.46 397.49 53009.29 88888.00 2019-11-29 04:59:50.406 333 15637.45 397.48 53009.25 88888.00 2019-11-29 04:59:50.906 333 15637.44 397.44 53009.27 88888.00 2019-11-29 04:59:51.406 333 15637.47 397.44 53009.28 88888.00 2019-11-29 04:59:51.906 333 15637.46 397.48 53009.27 88888.00 2019-11-29 04:59:52.406 333 15637.47 397.49 53009.32 88888.00 2019-11-29 04:59:52.906 333 15637.47 397.50 53009.32 88888.00 2019-11-29 04:59:53.406 333 15637.45 397.53 53009.31 88888.00 2019-11-29 04:59:53.906 333 15637.40 397.56 53009.28 88888.00 2019-11-29 04:59:54.406 333 15637.44 397.55 53009.27 88888.00 2019-11-29 04:59:54.906 333 15637.43 397.55 53009.25 88888.00 2019-11-29 04:59:55.406 333 15637.40 397.53 53009.26 88888.00 2019-11-29 04:59:55.906 333 15637.35 397.53 53009.26 88888.00 2019-11-29 04:59:56.406 333 15637.35 397.50 53009.27 88888.00 2019-11-29 04:59:56.906 333 15637.36 397.49 53009.30 88888.00 2019-11-29 04:59:57.406 333 15637.31 397.50 53009.30 88888.00 2019-11-29 04:59:57.906 333 15637.33 397.50 53009.29 88888.00 2019-11-29 04:59:58.406 333 15637.35 397.52 53009.23 88888.00 2019-11-29 04:59:58.906 333 15637.35 397.48 53009.19 88888.00 2019-11-29 04:59:59.406 333 15637.31 397.47 53009.23 88888.00 2019-11-29 04:59:59.906 333 15637.30 397.47 53009.23 88888.00 2019-11-29 05:00:00.406 333 15637.33 397.44 53009.27 88888.00 2019-11-29 05:00:00.906 333 15637.33 397.42 53009.30 88888.00 2019-11-29 05:00:01.406 333 15637.34 397.40 53009.34 88888.00 2019-11-29 05:00:01.906 333 15637.37 397.41 53009.31 88888.00 2019-11-29 05:00:02.406 333 15637.31 397.42 53009.34 88888.00 2019-11-29 05:00:02.906 333 15637.24 397.39 53009.32 88888.00 2019-11-29 05:00:03.406 333 15637.30 397.38 53009.29 88888.00 2019-11-29 05:00:03.906 333 15637.33 397.37 53009.25 88888.00 2019-11-29 05:00:04.406 333 15637.34 397.38 53009.29 88888.00 2019-11-29 05:00:04.906 333 15637.35 397.40 53009.29 88888.00 2019-11-29 05:00:05.406 333 15637.35 397.40 53009.27 88888.00 2019-11-29 05:00:05.906 333 15637.39 397.41 53009.34 88888.00 2019-11-29 05:00:06.406 333 15637.41 397.42 53009.30 88888.00 2019-11-29 05:00:06.906 333 15637.38 397.43 53009.32 88888.00 2019-11-29 05:00:07.406 333 15637.33 397.49 53009.31 88888.00 2019-11-29 05:00:07.906 333 15637.33 397.49 53009.35 88888.00 2019-11-29 05:00:08.406 333 15637.41 397.51 53009.37 88888.00 2019-11-29 05:00:08.906 333 15637.39 397.50 53009.40 88888.00 2019-11-29 05:00:09.406 333 15637.37 397.48 53009.38 88888.00 2019-11-29 05:00:09.906 333 15637.36 397.49 53009.34 88888.00 2019-11-29 05:00:10.406 333 15637.35 397.47 53009.32 88888.00 2019-11-29 05:00:10.906 333 15637.36 397.47 53009.38 88888.00 2019-11-29 05:00:11.406 333 15637.35 397.47 53009.32 88888.00 2019-11-29 05:00:11.906 333 15637.35 397.43 53009.28 88888.00 2019-11-29 05:00:12.406 333 15637.34 397.43 53009.27 88888.00 2019-11-29 05:00:12.906 333 15637.34 397.44 53009.30 88888.00 2019-11-29 05:00:13.406 333 15637.38 397.41 53009.27 88888.00 2019-11-29 05:00:13.906 333 15637.34 397.46 53009.28 88888.00 2019-11-29 05:00:14.406 333 15637.33 397.43 53009.29 88888.00 2019-11-29 05:00:14.906 333 15637.33 397.46 53009.31 88888.00 2019-11-29 05:00:15.406 333 15637.35 397.47 53009.31 88888.00 2019-11-29 05:00:15.906 333 15637.36 397.49 53009.29 88888.00 2019-11-29 05:00:16.406 333 15637.39 397.49 53009.26 88888.00 2019-11-29 05:00:16.906 333 15637.36 397.41 53009.25 88888.00 2019-11-29 05:00:17.406 333 15637.35 397.43 53009.22 88888.00 2019-11-29 05:00:17.906 333 15637.34 397.50 53009.22 88888.00 2019-11-29 05:00:18.406 333 15637.36 397.49 53009.27 88888.00 2019-11-29 05:00:18.906 333 15637.35 397.46 53009.30 88888.00 2019-11-29 05:00:19.406 333 15637.30 397.41 53009.27 88888.00 2019-11-29 05:00:19.906 333 15637.29 397.44 53009.21 88888.00 2019-11-29 05:00:20.406 333 15637.37 397.44 53009.20 88888.00 2019-11-29 05:00:20.906 333 15637.40 397.46 53009.25 88888.00 2019-11-29 05:00:21.406 333 15637.36 397.46 53009.29 88888.00 2019-11-29 05:00:21.906 333 15637.36 397.43 53009.29 88888.00 2019-11-29 05:00:22.406 333 15637.38 397.42 53009.28 88888.00 2019-11-29 05:00:22.906 333 15637.39 397.41 53009.32 88888.00 2019-11-29 05:00:23.906 333 15637.38 397.46 53009.31 88888.00 2019-11-29 05:00:24.406 333 15637.37 397.43 53009.27 88888.00 2019-11-29 05:00:24.906 333 15637.35 397.40 53009.27 88888.00 2019-11-29 05:00:25.406 333 15637.37 397.43 53009.25 88888.00 2019-11-29 05:00:25.906 333 15637.33 397.42 53009.23 88888.00 2019-11-29 05:00:26.406 333 15637.33 397.41 53009.19 88888.00 2019-11-29 05:00:26.906 333 15637.29 397.42 53009.21 88888.00 2019-11-29 05:00:27.406 333 15637.31 397.46 53009.21 88888.00 2019-11-29 05:00:27.906 333 15637.34 397.41 53009.22 88888.00 2019-11-29 05:00:28.406 333 15637.36 397.42 53009.25 88888.00 2019-11-29 05:00:28.906 333 15637.39 397.41 53009.28 88888.00 2019-11-29 05:00:29.406 333 15637.38 397.38 53009.27 88888.00 2019-11-29 05:00:29.906 333 15637.38 397.37 53009.30 88888.00 2019-11-29 05:00:30.406 333 15637.38 397.42 53009.30 88888.00 2019-11-29 05:00:30.906 333 15637.38 397.43 53009.27 88888.00 2019-11-29 05:00:31.406 333 15637.38 397.43 53009.25 88888.00 2019-11-29 05:00:31.906 333 15637.36 397.40 53009.27 88888.00 2019-11-29 05:00:32.406 333 15637.38 397.42 53009.28 88888.00 2019-11-29 05:00:32.906 333 15637.39 397.42 53009.29 88888.00 2019-11-29 05:00:33.406 333 15637.36 397.42 53009.27 88888.00 2019-11-29 05:00:33.906 333 15637.34 397.46 53009.27 88888.00 2019-11-29 05:00:34.406 333 15637.30 397.42 53009.25 88888.00 2019-11-29 05:00:34.906 333 15637.31 397.41 53009.27 88888.00 2019-11-29 05:00:35.406 333 15637.33 397.41 53009.30 88888.00 2019-11-29 05:00:35.906 333 15637.33 397.40 53009.27 88888.00 2019-11-29 05:00:36.406 333 15637.33 397.42 53009.28 88888.00 2019-11-29 05:00:36.906 333 15637.33 397.44 53009.29 88888.00 2019-11-29 05:00:37.406 333 15637.36 397.44 53009.25 88888.00 2019-11-29 05:00:37.906 333 15637.38 397.46 53009.24 88888.00 2019-11-29 05:00:38.406 333 15637.34 397.44 53009.24 88888.00 2019-11-29 05:00:38.906 333 15637.33 397.43 53009.24 88888.00 2019-11-29 05:00:39.406 333 15637.35 397.40 53009.30 88888.00 2019-11-29 05:00:39.906 333 15637.38 397.37 53009.27 88888.00 2019-11-29 05:00:40.406 333 15637.39 397.37 53009.30 88888.00 2019-11-29 05:00:40.906 333 15637.40 397.32 53009.31 88888.00 2019-11-29 05:00:41.406 333 15637.43 397.31 53009.31 88888.00 2019-11-29 05:00:41.906 333 15637.43 397.34 53009.28 88888.00 2019-11-29 05:00:42.406 333 15637.39 397.38 53009.29 88888.00 2019-11-29 05:00:42.906 333 15637.38 397.39 53009.30 88888.00 2019-11-29 05:00:43.406 333 15637.36 397.38 53009.26 88888.00 2019-11-29 05:00:43.906 333 15637.38 397.38 53009.30 88888.00 2019-11-29 05:00:44.406 333 15637.39 397.37 53009.35 88888.00 2019-11-29 05:00:44.906 333 15637.36 397.38 53009.30 88888.00 2019-11-29 05:00:45.406 333 15637.35 397.40 53009.27 88888.00 2019-11-29 05:00:45.906 333 15637.38 397.37 53009.25 88888.00 2019-11-29 05:00:46.406 333 15637.39 397.34 53009.26 88888.00 2019-11-29 05:00:46.906 333 15637.36 397.37 53009.27 88888.00 2019-11-29 05:00:47.406 333 15637.34 397.38 53009.28 88888.00 2019-11-29 05:00:47.906 333 15637.37 397.39 53009.24 88888.00 2019-11-29 05:00:48.406 333 15637.38 397.39 53009.25 88888.00 2019-11-29 05:00:48.906 333 15637.38 397.40 53009.25 88888.00 2019-11-29 05:00:49.406 333 15637.37 397.42 53009.23 88888.00 2019-11-29 05:00:49.906 333 15637.38 397.44 53009.22 88888.00 2019-11-29 05:00:50.406 333 15637.40 397.46 53009.22 88888.00 2019-11-29 05:00:50.906 333 15637.36 397.49 53009.24 88888.00 2019-11-29 05:00:51.906 333 15637.43 397.53 53009.26 88888.00 2019-11-29 05:00:52.406 333 15637.43 397.52 53009.25 88888.00 2019-11-29 05:00:52.906 333 15637.41 397.49 53009.26 88888.00 2019-11-29 05:00:53.406 333 15637.41 397.48 53009.28 88888.00 2019-11-29 05:00:53.906 333 15637.44 397.49 53009.27 88888.00 2019-11-29 05:00:54.406 333 15637.41 397.49 53009.25 88888.00 2019-11-29 05:00:54.906 333 15637.41 397.51 53009.26 88888.00 2019-11-29 05:00:55.406 333 15637.38 397.55 53009.26 88888.00 2019-11-29 05:00:55.906 333 15637.38 397.57 53009.24 88888.00 2019-11-29 05:00:56.406 333 15637.40 397.53 53009.23 88888.00 2019-11-29 05:00:56.906 333 15637.43 397.50 53009.26 88888.00 2019-11-29 05:00:57.406 333 15637.45 397.50 53009.26 88888.00 2019-11-29 05:00:57.906 333 15637.47 397.55 53009.29 88888.00 2019-11-29 05:00:58.406 333 15637.46 397.56 53009.28 88888.00 2019-11-29 05:00:58.906 333 15637.44 397.52 53009.31 88888.00 2019-11-29 05:00:59.406 333 15637.43 397.52 53009.30 88888.00 2019-11-29 05:00:59.906 333 15637.40 397.52 53009.28 88888.00 2019-11-29 05:01:00.406 333 15637.39 397.52 53009.27 88888.00 2019-11-29 05:01:00.906 333 15637.40 397.53 53009.29 88888.00 2019-11-29 05:01:01.406 333 15637.45 397.53 53009.32 88888.00 2019-11-29 05:01:01.906 333 15637.41 397.55 53009.29 88888.00 2019-11-29 05:01:02.406 333 15637.41 397.56 53009.26 88888.00 2019-11-29 05:01:02.906 333 15637.43 397.59 53009.26 88888.00 2019-11-29 05:01:03.406 333 15637.47 397.63 53009.34 88888.00 2019-11-29 05:01:03.906 333 15637.50 397.57 53009.35 88888.00 2019-11-29 05:01:04.406 333 15637.48 397.58 53009.38 88888.00 2019-11-29 05:01:05.406 333 15637.46 397.60 53009.30 88888.00 2019-11-29 05:01:05.906 333 15637.48 397.58 53009.27 88888.00 2019-11-29 05:01:06.406 333 15637.49 397.57 53009.26 88888.00 2019-11-29 05:01:06.906 333 15637.49 397.63 53009.23 88888.00 2019-11-29 05:01:07.406 333 15637.47 397.63 53009.23 88888.00 2019-11-29 05:01:07.906 333 15637.46 397.64 53009.28 88888.00 2019-11-29 05:01:08.406 333 15637.46 397.66 53009.26 88888.00 2019-11-29 05:01:08.906 333 15637.47 397.63 53009.24 88888.00 2019-11-29 05:01:09.406 333 15637.45 397.59 53009.26 88888.00 2019-11-29 05:01:09.906 333 15637.47 397.56 53009.25 88888.00 2019-11-29 05:01:10.406 333 15637.47 397.59 53009.24 88888.00 2019-11-29 05:01:10.906 333 15637.48 397.61 53009.23 88888.00 2019-11-29 05:01:11.406 333 15637.53 397.63 53009.23 88888.00 2019-11-29 05:01:11.906 333 15637.52 397.60 53009.22 88888.00 2019-11-29 05:01:12.406 333 15637.50 397.60 53009.28 88888.00 2019-11-29 05:01:12.906 333 15637.53 397.59 53009.27 88888.00 2019-11-29 05:01:13.406 333 15637.53 397.58 53009.28 88888.00 2019-11-29 05:01:13.906 333 15637.52 397.56 53009.25 88888.00 2019-11-29 05:01:14.406 333 15637.55 397.58 53009.28 88888.00 2019-11-29 05:01:15.406 333 15637.48 397.58 53009.28 88888.00 2019-11-29 05:01:15.906 333 15637.48 397.58 53009.27 88888.00 2019-11-29 05:01:16.406 333 15637.52 397.63 53009.29 88888.00 2019-11-29 05:01:16.906 333 15637.57 397.58 53009.31 88888.00 2019-11-29 05:01:17.406 333 15637.56 397.59 53009.27 88888.00 2019-11-29 05:01:17.906 333 15637.54 397.59 53009.25 88888.00 2019-11-29 05:01:18.406 333 15637.55 397.59 53009.29 88888.00 2019-11-29 05:01:18.906 333 15637.56 397.66 53009.37 88888.00 2019-11-29 05:01:19.406 333 15637.53 397.68 53009.32 88888.00 2019-11-29 05:01:19.906 333 15637.56 397.63 53009.36 88888.00 2019-11-29 05:01:20.406 333 15637.62 397.61 53009.34 88888.00 2019-11-29 05:01:20.906 333 15637.61 397.59 53009.26 88888.00 2019-11-29 05:01:21.406 333 15637.62 397.60 53009.26 88888.00 2019-11-29 05:01:21.906 333 15637.58 397.59 53009.26 88888.00 2019-11-29 05:01:22.406 333 15637.58 397.60 53009.30 88888.00 2019-11-29 05:01:22.906 333 15637.59 397.59 53009.35 88888.00 2019-11-29 05:01:23.406 333 15637.59 397.55 53009.31 88888.00 2019-11-29 05:01:23.906 333 15637.58 397.58 53009.30 88888.00 2019-11-29 05:01:24.406 333 15637.61 397.55 53009.26 88888.00 2019-11-29 05:01:24.906 333 15637.63 397.56 53009.25 88888.00 2019-11-29 05:01:25.406 333 15637.56 397.56 53009.25 88888.00 2019-11-29 05:01:25.906 333 15637.56 397.57 53009.27 88888.00 2019-11-29 05:01:26.406 333 15637.55 397.55 53009.31 88888.00 2019-11-29 05:01:26.906 333 15637.56 397.52 53009.26 88888.00 2019-11-29 05:01:27.406 333 15637.56 397.57 53009.24 88888.00 2019-11-29 05:01:27.906 333 15637.55 397.60 53009.22 88888.00 2019-11-29 05:01:28.406 333 15637.55 397.60 53009.23 88888.00 2019-11-29 05:01:28.906 333 15637.55 397.60 53009.25 88888.00 2019-11-29 05:01:29.406 333 15637.58 397.58 53009.22 88888.00 2019-11-29 05:01:29.906 333 15637.58 397.59 53009.16 88888.00 2019-11-29 05:01:30.406 333 15637.55 397.60 53009.15 88888.00 2019-11-29 05:01:30.906 333 15637.50 397.63 53009.14 88888.00 2019-11-29 05:01:31.406 333 15637.54 397.63 53009.20 88888.00 2019-11-29 05:01:31.906 333 15637.53 397.60 53009.22 88888.00 2019-11-29 05:01:32.406 333 15637.53 397.63 53009.20 88888.00 2019-11-29 05:01:32.906 333 15637.53 397.61 53009.21 88888.00 2019-11-29 05:01:33.406 333 15637.57 397.61 53009.16 88888.00 2019-11-29 05:01:33.906 333 15637.59 397.63 53009.17 88888.00 2019-11-29 05:01:34.406 333 15637.63 397.63 53009.21 88888.00 2019-11-29 05:01:34.906 333 15637.62 397.64 53009.24 88888.00 2019-11-29 05:01:35.406 333 15637.62 397.65 53009.23 88888.00 2019-11-29 05:01:35.906 333 15637.64 397.61 53009.20 88888.00 2019-11-29 05:01:36.406 333 15637.59 397.57 53009.21 88888.00 2019-11-29 05:01:36.906 333 15637.62 397.61 53009.18 88888.00 2019-11-29 05:01:37.406 333 15637.64 397.63 53009.20 88888.00 2019-11-29 05:01:37.906 333 15637.63 397.65 53009.21 88888.00 2019-11-29 05:01:38.406 333 15637.63 397.65 53009.27 88888.00 2019-11-29 05:01:38.906 333 15637.63 397.64 53009.24 88888.00 2019-11-29 05:01:39.406 333 15637.64 397.61 53009.21 88888.00 2019-11-29 05:01:39.906 333 15637.63 397.63 53009.17 88888.00 2019-11-29 05:01:40.406 333 15637.62 397.60 53009.16 88888.00 2019-11-29 05:01:40.906 333 15637.65 397.61 53009.14 88888.00 2019-11-29 05:01:41.406 333 15637.66 397.60 53009.12 88888.00 2019-11-29 05:01:41.906 333 15637.64 397.58 53009.11 88888.00 2019-11-29 05:01:42.406 333 15637.65 397.58 53009.15 88888.00 2019-11-29 05:01:42.906 333 15637.68 397.59 53009.19 88888.00 2019-11-29 05:01:43.406 333 15637.67 397.57 53009.20 88888.00 2019-11-29 05:01:43.906 333 15637.72 397.58 53009.15 88888.00 2019-11-29 05:01:44.406 333 15637.74 397.60 53009.15 88888.00 2019-11-29 05:01:44.906 333 15637.71 397.59 53009.19 88888.00 2019-11-29 05:01:45.406 333 15637.68 397.60 53009.20 88888.00 2019-11-29 05:01:45.906 333 15637.74 397.59 53009.18 88888.00 2019-11-29 05:01:46.906 333 15637.76 397.58 53009.19 88888.00 2019-11-29 05:01:47.406 333 15637.75 397.63 53009.22 88888.00 2019-11-29 05:01:47.906 333 15637.72 397.64 53009.21 88888.00 2019-11-29 05:01:48.406 333 15637.72 397.63 53009.17 88888.00 2019-11-29 05:01:48.906 333 15637.75 397.64 53009.14 88888.00 2019-11-29 05:01:49.406 333 15637.81 397.65 53009.15 88888.00 2019-11-29 05:01:49.906 333 15637.80 397.64 53009.15 88888.00 2019-11-29 05:01:50.406 333 15637.76 397.61 53009.15 88888.00 2019-11-29 05:01:50.906 333 15637.74 397.61 53009.14 88888.00 2019-11-29 05:01:51.406 333 15637.75 397.61 53009.15 88888.00 2019-11-29 05:01:51.906 333 15637.77 397.61 53009.21 88888.00 2019-11-29 05:01:52.406 333 15637.80 397.57 53009.19 88888.00 2019-11-29 05:01:52.906 333 15637.82 397.57 53009.16 88888.00 2019-11-29 05:01:53.406 333 15637.86 397.59 53009.16 88888.00 2019-11-29 05:01:53.906 333 15637.85 397.63 53009.12 88888.00 2019-11-29 05:01:54.406 333 15637.83 397.61 53009.11 88888.00 2019-11-29 05:01:54.906 333 15637.84 397.60 53009.15 88888.00 2019-11-29 05:01:55.406 333 15637.82 397.60 53009.11 88888.00 2019-11-29 05:01:55.906 333 15637.79 397.61 53009.11 88888.00 2019-11-29 05:01:56.406 333 15637.80 397.63 53009.11 88888.00 2019-11-29 05:01:56.906 333 15637.79 397.60 53009.12 88888.00 2019-11-29 05:01:57.406 333 15637.75 397.58 53009.19 88888.00 2019-11-29 05:01:57.906 333 15637.76 397.60 53009.16 88888.00 2019-11-29 05:01:58.406 333 15637.75 397.60 53009.16 88888.00 2019-11-29 05:01:58.906 333 15637.80 397.59 53009.09 88888.00 2019-11-29 05:01:59.406 333 15637.84 397.58 53009.11 88888.00 2019-11-29 05:01:59.906 333 15637.88 397.59 53009.11 88888.00 2019-11-29 05:02:00.406 333 15637.86 397.59 53009.11 88888.00 2019-11-29 05:02:00.906 333 15637.83 397.61 53009.03 88888.00 2019-11-29 05:02:01.406 333 15637.82 397.61 53009.03 88888.00 2019-11-29 05:02:01.906 333 15637.86 397.61 53009.07 88888.00 2019-11-29 05:02:02.406 333 15637.88 397.61 53009.17 88888.00 2019-11-29 05:02:02.906 333 15637.91 397.63 53009.15 88888.00 2019-11-29 05:02:03.406 333 15637.90 397.61 53009.14 88888.00 2019-11-29 05:02:03.906 333 15637.89 397.57 53009.15 88888.00 2019-11-29 05:02:04.906 333 15637.91 397.49 53009.09 88888.00 2019-11-29 05:02:05.406 333 15637.92 397.49 53009.12 88888.00 2019-11-29 05:02:05.906 333 15637.92 397.50 53009.14 88888.00 2019-11-29 05:02:06.406 333 15637.92 397.57 53009.10 88888.00 2019-11-29 05:02:06.906 333 15637.91 397.58 53009.12 88888.00 2019-11-29 05:02:07.406 333 15637.91 397.61 53009.15 88888.00 2019-11-29 05:02:07.906 333 15637.92 397.57 53009.09 88888.00 2019-11-29 05:02:08.406 333 15637.90 397.57 53009.03 88888.00 2019-11-29 05:02:08.906 333 15637.89 397.58 53009.02 88888.00 2019-11-29 05:02:09.406 333 15637.91 397.57 53009.06 88888.00 2019-11-29 05:02:09.906 333 15637.91 397.58 53009.11 88888.00 2019-11-29 05:02:10.406 333 15637.89 397.60 53009.07 88888.00 2019-11-29 05:02:10.906 333 15637.86 397.63 53009.03 88888.00 2019-11-29 05:02:11.406 333 15637.86 397.61 53009.10 88888.00 2019-11-29 05:02:11.906 333 15637.86 397.61 53009.10 88888.00 2019-11-29 05:02:12.406 333 15637.90 397.59 53009.10 88888.00 2019-11-29 05:02:12.906 333 15637.91 397.60 53009.14 88888.00 2019-11-29 05:02:13.406 333 15637.91 397.61 53009.21 88888.00 2019-11-29 05:02:13.906 333 15637.84 397.64 53009.19 88888.00 2019-11-29 05:02:14.406 333 15637.89 397.63 53009.14 88888.00 2019-11-29 05:02:14.906 333 15637.95 397.61 53009.10 88888.00 2019-11-29 05:02:15.406 333 15637.91 397.61 53009.06 88888.00 2019-11-29 05:02:15.906 333 15637.88 397.61 53009.09 88888.00 2019-11-29 05:02:16.406 333 15637.88 397.58 53009.11 88888.00 2019-11-29 05:02:16.906 333 15637.86 397.55 53009.07 88888.00 2019-11-29 05:02:17.406 333 15637.86 397.53 53009.07 88888.00 2019-11-29 05:02:17.906 333 15637.89 397.56 53009.06 88888.00 2019-11-29 05:02:18.406 333 15637.89 397.56 53009.09 88888.00 2019-11-29 05:02:18.906 333 15637.89 397.57 53009.11 88888.00 2019-11-29 05:02:19.406 333 15637.93 397.57 53009.09 88888.00 2019-11-29 05:02:19.906 333 15637.93 397.56 53009.07 88888.00 2019-11-29 05:02:20.406 333 15637.94 397.53 53009.07 88888.00 2019-11-29 05:02:20.906 333 15637.94 397.52 53009.05 88888.00 2019-11-29 05:02:21.406 333 15637.92 397.58 53009.14 88888.00 2019-11-29 05:02:21.906 333 15637.86 397.56 53009.12 88888.00 2019-11-29 05:02:22.406 333 15637.86 397.59 53009.14 88888.00 2019-11-29 05:02:22.906 333 15637.90 397.58 53009.14 88888.00 2019-11-29 05:02:23.406 333 15637.92 397.55 53009.15 88888.00 2019-11-29 05:02:23.906 333 15637.88 397.53 53009.17 88888.00 2019-11-29 05:02:24.406 333 15637.91 397.52 53009.14 88888.00 2019-11-29 05:02:24.906 333 15637.92 397.50 53009.14 88888.00 2019-11-29 05:02:25.406 333 15637.94 397.55 53009.14 88888.00 2019-11-29 05:02:25.906 333 15637.91 397.58 53009.08 88888.00 2019-11-29 05:02:26.406 333 15637.89 397.57 53009.08 88888.00 2019-11-29 05:02:26.906 333 15637.92 397.51 53009.08 88888.00 2019-11-29 05:02:27.406 333 15637.93 397.50 53009.06 88888.00 2019-11-29 05:02:27.906 333 15637.95 397.53 53009.07 88888.00 2019-11-29 05:02:28.406 333 15637.94 397.50 53009.06 88888.00 2019-11-29 05:02:28.906 333 15637.92 397.49 53009.04 88888.00 2019-11-29 05:02:29.406 333 15637.91 397.56 53009.03 88888.00 2019-11-29 05:02:29.906 333 15637.91 397.55 53009.04 88888.00 2019-11-29 05:02:30.406 333 15637.90 397.52 53009.09 88888.00 2019-11-29 05:02:30.906 333 15637.89 397.48 53009.09 88888.00 2019-11-29 05:02:31.406 333 15637.92 397.44 53009.03 88888.00 2019-11-29 05:02:31.906 333 15637.93 397.42 53008.99 88888.00 2019-11-29 05:02:32.406 333 15637.98 397.44 53009.04 88888.00 2019-11-29 05:02:32.906 333 15637.97 397.44 53009.03 88888.00 2019-11-29 05:02:33.406 333 15637.93 397.42 53009.03 88888.00 2019-11-29 05:02:33.906 333 15637.95 397.41 53009.05 88888.00 2019-11-29 05:02:34.406 333 15637.97 397.38 53009.03 88888.00 2019-11-29 05:02:34.906 333 15638.00 397.38 53008.95 88888.00 2019-11-29 05:02:35.406 333 15638.01 397.38 53008.97 88888.00 2019-11-29 05:02:35.906 333 15638.00 397.38 53009.00 88888.00 2019-11-29 05:02:36.406 333 15638.00 397.34 53008.96 88888.00 2019-11-29 05:02:36.906 333 15638.06 397.32 53008.96 88888.00 2019-11-29 05:02:37.406 333 15638.04 397.33 53008.96 88888.00 2019-11-29 05:02:37.906 333 15638.02 397.35 53008.95 88888.00 2019-11-29 05:02:38.406 333 15637.97 397.38 53008.97 88888.00 2019-11-29 05:02:38.906 333 15638.01 397.37 53008.96 88888.00 2019-11-29 05:02:39.406 333 15638.09 397.33 53008.94 88888.00 2019-11-29 05:02:39.907 333 15638.09 397.32 53008.92 88888.00 2019-11-29 05:02:40.407 333 15638.12 397.30 53008.95 88888.00 2019-11-29 05:02:40.907 333 15638.10 397.34 53008.98 88888.00 2019-11-29 05:02:41.407 333 15638.10 397.37 53008.98 88888.00 2019-11-29 05:02:41.907 333 15638.11 397.27 53009.00 88888.00 2019-11-29 05:02:42.407 333 15638.08 397.32 53008.98 88888.00 2019-11-29 05:02:42.907 333 15638.10 397.31 53008.97 88888.00 2019-11-29 05:02:43.407 333 15638.10 397.33 53008.94 88888.00 2019-11-29 05:02:43.907 333 15638.08 397.34 53008.92 88888.00 2019-11-29 05:02:44.407 333 15638.11 397.32 53008.94 88888.00 2019-11-29 05:02:44.907 333 15638.09 397.29 53008.99 88888.00 2019-11-29 05:02:45.407 333 15638.08 397.25 53009.00 88888.00 2019-11-29 05:02:45.907 333 15638.10 397.26 53008.97 88888.00 2019-11-29 05:02:46.407 333 15638.09 397.25 53008.99 88888.00 2019-11-29 05:02:46.907 333 15638.12 397.23 53009.02 88888.00 2019-11-29 05:02:47.407 333 15638.13 397.26 53009.01 88888.00 2019-11-29 05:02:47.907 333 15638.10 397.30 53009.02 88888.00 2019-11-29 05:02:48.407 333 15638.10 397.31 53009.00 88888.00 2019-11-29 05:02:48.907 333 15638.12 397.30 53008.95 88888.00 2019-11-29 05:02:49.407 333 15638.13 397.29 53008.94 88888.00 2019-11-29 05:02:49.907 333 15638.18 397.29 53008.90 88888.00 2019-11-29 05:02:50.407 333 15638.15 397.22 53008.90 88888.00 2019-11-29 05:02:50.907 333 15638.12 397.22 53008.90 88888.00 2019-11-29 05:02:51.407 333 15638.13 397.31 53008.89 88888.00 2019-11-29 05:02:51.907 333 15638.12 397.32 53008.91 88888.00 2019-11-29 05:02:52.407 333 15638.15 397.32 53008.96 88888.00 2019-11-29 05:02:52.907 333 15638.10 397.33 53008.92 88888.00 2019-11-29 05:02:53.407 333 15638.08 397.32 53008.94 88888.00 2019-11-29 05:02:53.907 333 15638.07 397.32 53008.99 88888.00 2019-11-29 05:02:54.407 333 15638.03 397.31 53008.92 88888.00 2019-11-29 05:02:54.907 333 15638.12 397.30 53008.97 88888.00 2019-11-29 05:02:55.407 333 15638.09 397.31 53009.00 88888.00 2019-11-29 05:02:55.907 333 15638.09 397.31 53008.94 88888.00 2019-11-29 05:02:56.407 333 15638.07 397.32 53009.00 88888.00 2019-11-29 05:02:56.907 333 15638.09 397.32 53008.98 88888.00 2019-11-29 05:02:57.407 333 15638.15 397.33 53008.96 88888.00 2019-11-29 05:02:57.907 333 15638.13 397.30 53009.00 88888.00 2019-11-29 05:02:58.407 333 15638.08 397.30 53008.97 88888.00 2019-11-29 05:02:58.907 333 15638.09 397.31 53008.98 88888.00 2019-11-29 05:02:59.907 333 15638.11 397.30 53008.97 88888.00 2019-11-29 05:03:00.407 333 15638.10 397.31 53008.95 88888.00 2019-11-29 05:03:00.907 333 15638.08 397.30 53009.00 88888.00 2019-11-29 05:03:01.407 333 15638.10 397.30 53009.01 88888.00 2019-11-29 05:03:01.907 333 15638.09 397.29 53009.02 88888.00 2019-11-29 05:03:02.407 333 15638.09 397.30 53009.02 88888.00 2019-11-29 05:03:02.907 333 15638.10 397.29 53009.00 88888.00 2019-11-29 05:03:03.407 333 15638.09 397.29 53008.96 88888.00 2019-11-29 05:03:03.907 333 15638.10 397.25 53009.00 88888.00 2019-11-29 05:03:04.407 333 15638.16 397.21 53008.97 88888.00 2019-11-29 05:03:04.907 333 15638.13 397.22 53008.96 88888.00 2019-11-29 05:03:05.407 333 15638.12 397.29 53008.95 88888.00 2019-11-29 05:03:05.907 333 15638.15 397.30 53008.95 88888.00 2019-11-29 05:03:06.407 333 15638.12 397.26 53008.94 88888.00 2019-11-29 05:03:06.907 333 15638.15 397.34 53008.95 88888.00 2019-11-29 05:03:07.907 333 15638.17 397.35 53008.99 88888.00 2019-11-29 05:03:08.407 333 15638.16 397.39 53008.96 88888.00 2019-11-29 05:03:08.907 333 15638.18 397.35 53008.92 88888.00 2019-11-29 05:03:09.407 333 15638.13 397.34 53008.95 88888.00 2019-11-29 05:03:09.907 333 15638.17 397.33 53008.96 88888.00 2019-11-29 05:03:10.407 333 15638.19 397.37 53008.94 88888.00 2019-11-29 05:03:10.907 333 15638.19 397.35 53008.98 88888.00 2019-11-29 05:03:11.407 333 15638.16 397.32 53009.00 88888.00 2019-11-29 05:03:11.907 333 15638.17 397.29 53008.98 88888.00 2019-11-29 05:03:12.407 333 15638.19 397.24 53008.94 88888.00 2019-11-29 05:03:12.907 333 15638.19 397.22 53008.91 88888.00 2019-11-29 05:03:13.407 333 15638.21 397.24 53008.95 88888.00 2019-11-29 05:03:13.907 333 15638.24 397.24 53009.00 88888.00 2019-11-29 05:03:14.407 333 15638.24 397.23 53008.94 88888.00 2019-11-29 05:03:14.907 333 15638.17 397.26 53008.95 88888.00 2019-11-29 05:03:15.407 333 15638.15 397.26 53008.97 88888.00 2019-11-29 05:03:15.907 333 15638.18 397.25 53008.92 88888.00 2019-11-29 05:03:16.407 333 15638.21 397.23 53008.92 88888.00 2019-11-29 05:03:16.907 333 15638.26 397.21 53008.90 88888.00 2019-11-29 05:03:17.407 333 15638.29 397.20 53008.89 88888.00 2019-11-29 05:03:17.907 333 15638.25 397.21 53008.91 88888.00 2019-11-29 05:03:18.407 333 15638.22 397.24 53008.92 88888.00 2019-11-29 05:03:18.907 333 15638.21 397.24 53008.97 88888.00 2019-11-29 05:03:19.407 333 15638.24 397.21 53008.99 88888.00 2019-11-29 05:03:19.907 333 15638.28 397.18 53008.92 88888.00 2019-11-29 05:03:20.407 333 15638.27 397.11 53008.91 88888.00 2019-11-29 05:03:20.907 333 15638.29 397.18 53008.95 88888.00 2019-11-29 05:03:21.407 333 15638.26 397.22 53008.97 88888.00 2019-11-29 05:03:21.907 333 15638.21 397.24 53008.94 88888.00 2019-11-29 05:03:22.407 333 15638.24 397.16 53008.90 88888.00 2019-11-29 05:03:22.907 333 15638.22 397.18 53008.97 88888.00 2019-11-29 05:03:23.407 333 15638.22 397.22 53008.96 88888.00 2019-11-29 05:03:23.907 333 15638.20 397.20 53008.88 88888.00 2019-11-29 05:03:24.407 333 15638.26 397.16 53008.86 88888.00 2019-11-29 05:03:24.907 333 15638.30 397.16 53008.89 88888.00 2019-11-29 05:03:25.407 333 15638.28 397.16 53008.90 88888.00 2019-11-29 05:03:25.907 333 15638.26 397.16 53008.96 88888.00 2019-11-29 05:03:26.407 333 15638.25 397.15 53008.97 88888.00 2019-11-29 05:03:26.907 333 15638.18 397.16 53008.97 88888.00 2019-11-29 05:03:27.407 333 15638.19 397.15 53008.91 88888.00 2019-11-29 05:03:27.907 333 15638.19 397.13 53008.90 88888.00 2019-11-29 05:03:28.407 333 15638.22 397.11 53008.86 88888.00 2019-11-29 05:03:28.907 333 15638.27 397.08 53008.90 88888.00 2019-11-29 05:03:29.407 333 15638.27 397.07 53008.90 88888.00 2019-11-29 05:03:29.907 333 15638.26 397.04 53009.01 88888.00 2019-11-29 05:03:30.407 333 15638.24 397.08 53008.96 88888.00 2019-11-29 05:03:30.907 333 15638.28 397.12 53008.98 88888.00 2019-11-29 05:03:31.407 333 15638.27 397.14 53009.05 88888.00 2019-11-29 05:03:31.907 333 15638.29 397.13 53009.05 88888.00 2019-11-29 05:03:32.407 333 15638.25 397.11 53008.99 88888.00 2019-11-29 05:03:32.907 333 15638.24 397.08 53008.94 88888.00 2019-11-29 05:03:33.407 333 15638.22 397.07 53008.94 88888.00 2019-11-29 05:03:33.907 333 15638.21 397.12 53008.95 88888.00 2019-11-29 05:03:34.407 333 15638.21 397.14 53008.96 88888.00 2019-11-29 05:03:34.907 333 15638.19 397.12 53008.97 88888.00 2019-11-29 05:03:35.407 333 15638.19 397.14 53008.97 88888.00 2019-11-29 05:03:35.907 333 15638.22 397.13 53008.94 88888.00 2019-11-29 05:03:36.407 333 15638.19 397.09 53008.96 88888.00 2019-11-29 05:03:36.907 333 15638.18 397.05 53008.99 88888.00 2019-11-29 05:03:37.407 333 15638.19 397.06 53008.99 88888.00 2019-11-29 05:03:37.907 333 15638.21 397.03 53009.00 88888.00 2019-11-29 05:03:38.407 333 15638.24 397.03 53009.02 88888.00 2019-11-29 05:03:38.907 333 15638.21 397.05 53009.02 88888.00 2019-11-29 05:03:39.407 333 15638.15 397.07 53008.95 88888.00 2019-11-29 05:03:39.907 333 15638.17 397.05 53008.87 88888.00 2019-11-29 05:03:40.407 333 15638.19 397.01 53008.89 88888.00 2019-11-29 05:03:41.407 333 15638.15 397.00 53008.95 88888.00 2019-11-29 05:03:41.907 333 15638.13 397.05 53008.92 88888.00 2019-11-29 05:03:42.407 333 15638.12 397.06 53008.90 88888.00 2019-11-29 05:03:42.907 333 15638.07 397.07 53008.96 88888.00 2019-11-29 05:03:43.407 333 15638.10 397.05 53008.97 88888.00 2019-11-29 05:03:43.907 333 15638.11 396.99 53008.95 88888.00 2019-11-29 05:03:44.407 333 15638.12 397.00 53008.92 88888.00 2019-11-29 05:03:44.907 333 15638.11 397.01 53008.96 88888.00 2019-11-29 05:03:45.407 333 15638.11 397.04 53008.98 88888.00 2019-11-29 05:03:45.907 333 15638.12 397.06 53008.97 88888.00 2019-11-29 05:03:46.407 333 15638.11 397.05 53008.94 88888.00 2019-11-29 05:03:46.907 333 15638.10 397.01 53008.90 88888.00 2019-11-29 05:03:47.407 333 15638.11 396.99 53008.92 88888.00 2019-11-29 05:03:47.907 333 15638.13 397.00 53008.91 88888.00 2019-11-29 05:03:48.407 333 15638.11 397.03 53008.89 88888.00 2019-11-29 05:03:48.907 333 15638.10 397.01 53008.88 88888.00 2019-11-29 05:03:49.407 333 15638.20 397.01 53008.88 88888.00 2019-11-29 05:03:49.907 333 15638.22 397.00 53008.89 88888.00 2019-11-29 05:03:50.407 333 15638.24 397.04 53008.87 88888.00 2019-11-29 05:03:50.907 333 15638.24 397.01 53008.85 88888.00 2019-11-29 05:03:51.407 333 15638.20 397.01 53008.89 88888.00 2019-11-29 05:03:51.907 333 15638.21 397.08 53008.84 88888.00 2019-11-29 05:03:52.407 333 15638.18 397.06 53008.86 88888.00 2019-11-29 05:03:52.907 333 15638.16 397.03 53008.89 88888.00 2019-11-29 05:03:53.407 333 15638.15 397.03 53008.90 88888.00 2019-11-29 05:03:53.907 333 15638.16 397.01 53008.92 88888.00 2019-11-29 05:03:54.407 333 15638.17 397.01 53008.94 88888.00 2019-11-29 05:03:54.907 333 15638.19 396.99 53008.92 88888.00 2019-11-29 05:03:55.407 333 15638.16 396.99 53008.95 88888.00 2019-11-29 05:03:55.907 333 15638.13 397.00 53008.87 88888.00 2019-11-29 05:03:56.407 333 15638.12 396.97 53008.83 88888.00 2019-11-29 05:03:56.907 333 15638.12 396.98 53008.82 88888.00 2019-11-29 05:03:57.407 333 15638.16 397.00 53008.88 88888.00 2019-11-29 05:03:57.907 333 15638.18 397.03 53008.89 88888.00 2019-11-29 05:03:58.407 333 15638.21 397.06 53008.88 88888.00 2019-11-29 05:03:58.907 333 15638.16 397.04 53008.86 88888.00 2019-11-29 05:03:59.407 333 15638.15 397.01 53008.83 88888.00 2019-11-29 05:03:59.907 333 15638.13 397.00 53008.83 88888.00 2019-11-29 05:04:00.407 333 15638.16 396.99 53008.83 88888.00 2019-11-29 05:04:00.907 333 15638.10 396.99 53008.78 88888.00 2019-11-29 05:04:01.407 333 15638.11 397.01 53008.82 88888.00 2019-11-29 05:04:01.907 333 15638.13 397.06 53008.82 88888.00 2019-11-29 05:04:02.407 333 15638.09 397.04 53008.83 88888.00 2019-11-29 05:04:02.907 333 15638.10 397.06 53008.87 88888.00 2019-11-29 05:04:03.407 333 15638.13 397.05 53008.84 88888.00 2019-11-29 05:04:03.907 333 15638.13 397.00 53008.83 88888.00 2019-11-29 05:04:04.407 333 15638.16 396.99 53008.82 88888.00 2019-11-29 05:04:04.907 333 15638.15 397.00 53008.87 88888.00 2019-11-29 05:04:05.407 333 15638.12 396.97 53008.88 88888.00 2019-11-29 05:04:05.907 333 15638.11 396.96 53008.82 88888.00 2019-11-29 05:04:06.407 333 15638.08 396.96 53008.84 88888.00 2019-11-29 05:04:06.907 333 15638.06 396.98 53008.85 88888.00 2019-11-29 05:04:07.407 333 15638.10 396.96 53008.82 88888.00 2019-11-29 05:04:07.907 333 15638.11 396.92 53008.81 88888.00 2019-11-29 05:04:08.407 333 15638.15 396.87 53008.79 88888.00 2019-11-29 05:04:08.907 333 15638.19 396.83 53008.82 88888.00 2019-11-29 05:04:09.407 333 15638.19 396.90 53008.84 88888.00 2019-11-29 05:04:09.907 333 15638.17 396.92 53008.86 88888.00 2019-11-29 05:04:10.407 333 15638.07 396.92 53008.80 88888.00 2019-11-29 05:04:10.907 333 15638.04 396.95 53008.77 88888.00 2019-11-29 05:04:11.407 333 15638.08 396.92 53008.78 88888.00 2019-11-29 05:04:11.907 333 15638.06 396.94 53008.76 88888.00 2019-11-29 05:04:12.907 333 15638.08 396.92 53008.76 88888.00 2019-11-29 05:04:13.407 333 15638.07 396.90 53008.77 88888.00 2019-11-29 05:04:13.907 333 15638.04 396.92 53008.82 88888.00 2019-11-29 05:04:14.407 333 15638.11 396.91 53008.83 88888.00 2019-11-29 05:04:14.907 333 15638.11 396.90 53008.83 88888.00 2019-11-29 05:04:15.407 333 15638.08 396.90 53008.81 88888.00 2019-11-29 05:04:15.907 333 15638.07 396.91 53008.76 88888.00 2019-11-29 05:04:16.407 333 15638.08 396.92 53008.78 88888.00 2019-11-29 05:04:16.907 333 15638.06 396.87 53008.81 88888.00 2019-11-29 05:04:17.407 333 15638.02 396.84 53008.78 88888.00 2019-11-29 05:04:17.907 333 15638.01 396.90 53008.77 88888.00 2019-11-29 05:04:18.407 333 15638.02 396.89 53008.76 88888.00 2019-11-29 05:04:18.907 333 15638.00 396.89 53008.81 88888.00 2019-11-29 05:04:19.407 333 15638.06 396.89 53008.83 88888.00 2019-11-29 05:04:19.907 333 15638.06 396.91 53008.82 88888.00 2019-11-29 05:04:20.907 333 15638.06 396.87 53008.81 88888.00 2019-11-29 05:04:21.407 333 15638.03 396.87 53008.79 88888.00 2019-11-29 05:04:21.907 333 15638.02 396.86 53008.79 88888.00 2019-11-29 05:04:22.407 333 15637.98 396.87 53008.77 88888.00 2019-11-29 05:04:22.907 333 15637.98 396.86 53008.75 88888.00 2019-11-29 05:04:23.407 333 15638.01 396.87 53008.80 88888.00 2019-11-29 05:04:23.907 333 15638.07 396.82 53008.82 88888.00 2019-11-29 05:04:24.407 333 15638.06 396.80 53008.81 88888.00 2019-11-29 05:04:24.907 333 15638.04 396.81 53008.74 88888.00 2019-11-29 05:04:25.407 333 15638.02 396.82 53008.76 88888.00 2019-11-29 05:04:25.907 333 15637.97 396.82 53008.78 88888.00 2019-11-29 05:04:26.407 333 15637.97 396.84 53008.83 88888.00 2019-11-29 05:04:26.907 333 15638.00 396.84 53008.79 88888.00 2019-11-29 05:04:27.407 333 15638.01 396.84 53008.76 88888.00 2019-11-29 05:04:27.907 333 15638.00 396.84 53008.79 88888.00 2019-11-29 05:04:28.407 333 15638.00 396.80 53008.82 88888.00 2019-11-29 05:04:28.907 333 15637.99 396.77 53008.77 88888.00 2019-11-29 05:04:29.407 333 15637.97 396.77 53008.75 88888.00 2019-11-29 05:04:29.907 333 15637.98 396.81 53008.77 88888.00 2019-11-29 05:04:30.407 333 15637.98 396.79 53008.81 88888.00 2019-11-29 05:04:30.907 333 15638.00 396.79 53008.82 88888.00 2019-11-29 05:04:31.407 333 15638.01 396.80 53008.82 88888.00 2019-11-29 05:04:31.907 333 15638.00 396.77 53008.83 88888.00 2019-11-29 05:04:32.407 333 15637.95 396.73 53008.81 88888.00 2019-11-29 05:04:32.907 333 15638.02 396.71 53008.81 88888.00 2019-11-29 05:04:33.407 333 15638.06 396.70 53008.85 88888.00 2019-11-29 05:04:33.907 333 15638.00 396.71 53008.88 88888.00 2019-11-29 05:04:34.407 333 15637.95 396.71 53008.89 88888.00 2019-11-29 05:04:34.907 333 15637.93 396.70 53008.87 88888.00 2019-11-29 05:04:35.407 333 15637.91 396.71 53008.83 88888.00 2019-11-29 05:04:35.907 333 15637.93 396.72 53008.81 88888.00 2019-11-29 05:04:36.407 333 15637.99 396.73 53008.81 88888.00 2019-11-29 05:04:36.907 333 15637.97 396.70 53008.82 88888.00 2019-11-29 05:04:37.407 333 15637.94 396.68 53008.85 88888.00 2019-11-29 05:04:37.907 333 15637.94 396.68 53008.89 88888.00 2019-11-29 05:04:38.407 333 15637.93 396.69 53008.89 88888.00 2019-11-29 05:04:38.907 333 15637.92 396.69 53008.88 88888.00 2019-11-29 05:04:39.407 333 15637.91 396.66 53008.80 88888.00 2019-11-29 05:04:39.907 333 15637.91 396.70 53008.76 88888.00 2019-11-29 05:04:40.407 333 15637.91 396.71 53008.80 88888.00 2019-11-29 05:04:40.907 333 15637.91 396.66 53008.79 88888.00 2019-11-29 05:04:41.407 333 15637.94 396.68 53008.82 88888.00 2019-11-29 05:04:41.907 333 15637.92 396.69 53008.86 88888.00 2019-11-29 05:04:42.407 333 15637.95 396.70 53008.83 88888.00 2019-11-29 05:04:42.907 333 15637.95 396.71 53008.80 88888.00 2019-11-29 05:04:43.407 333 15637.97 396.70 53008.88 88888.00 2019-11-29 05:04:43.907 333 15638.01 396.69 53008.89 88888.00 2019-11-29 05:04:44.407 333 15637.98 396.71 53008.84 88888.00 2019-11-29 05:04:44.907 333 15637.97 396.72 53008.78 88888.00 2019-11-29 05:04:45.407 333 15637.98 396.68 53008.82 88888.00 2019-11-29 05:04:45.907 333 15637.97 396.68 53008.78 88888.00 2019-11-29 05:04:46.407 333 15637.97 396.70 53008.76 88888.00 2019-11-29 05:04:46.907 333 15637.93 396.68 53008.76 88888.00 2019-11-29 05:04:47.407 333 15637.94 396.64 53008.78 88888.00 2019-11-29 05:04:47.907 333 15637.93 396.63 53008.79 88888.00 2019-11-29 05:04:48.407 333 15637.94 396.64 53008.82 88888.00 2019-11-29 05:04:48.907 333 15637.97 396.65 53008.83 88888.00 2019-11-29 05:04:49.407 333 15637.99 396.65 53008.81 88888.00 2019-11-29 05:04:49.907 333 15637.99 396.65 53008.82 88888.00 2019-11-29 05:04:50.407 333 15637.99 396.65 53008.83 88888.00 2019-11-29 05:04:50.907 333 15637.99 396.65 53008.84 88888.00 2019-11-29 05:04:51.407 333 15637.98 396.62 53008.80 88888.00 2019-11-29 05:04:51.907 333 15637.95 396.61 53008.82 88888.00 2019-11-29 05:04:52.407 333 15637.90 396.63 53008.87 88888.00 2019-11-29 05:04:52.907 333 15637.93 396.63 53008.88 88888.00 2019-11-29 05:04:53.407 333 15637.98 396.63 53008.90 88888.00 2019-11-29 05:04:54.407 333 15637.95 396.69 53008.86 88888.00 2019-11-29 05:04:54.907 333 15638.02 396.68 53008.88 88888.00 2019-11-29 05:04:55.407 333 15638.04 396.62 53008.87 88888.00 2019-11-29 05:04:55.907 333 15637.97 396.54 53008.87 88888.00 2019-11-29 05:04:56.407 333 15637.93 396.65 53008.88 88888.00 2019-11-29 05:04:56.907 333 15637.90 396.63 53008.88 88888.00 2019-11-29 05:04:57.407 333 15637.90 396.64 53008.88 88888.00 2019-11-29 05:04:57.907 333 15637.91 396.68 53008.86 88888.00 2019-11-29 05:04:58.407 333 15637.92 396.69 53008.83 88888.00 2019-11-29 05:04:58.907 333 15637.94 396.70 53008.84 88888.00 2019-11-29 05:04:59.407 333 15637.97 396.71 53008.86 88888.00 2019-11-29 05:04:59.907 333 15637.99 396.70 53008.89 88888.00 2019-11-29 05:05:00.407 333 15637.95 396.66 53008.89 88888.00 2019-11-29 05:05:00.907 333 15637.93 396.68 53008.89 88888.00 2019-11-29 05:05:01.407 333 15637.92 396.64 53008.89 88888.00 2019-11-29 05:05:01.907 333 15637.91 396.68 53008.91 88888.00 2019-11-29 05:05:02.407 333 15637.90 396.73 53008.90 88888.00 2019-11-29 05:05:02.907 333 15637.91 396.68 53008.91 88888.00 2019-11-29 05:05:03.407 333 15637.90 396.57 53008.86 88888.00 2019-11-29 05:05:03.907 333 15637.93 396.65 53008.79 88888.00 2019-11-29 05:05:04.407 333 15637.94 396.69 53008.80 88888.00 2019-11-29 05:05:04.907 333 15637.93 396.69 53008.81 88888.00 2019-11-29 05:05:05.407 333 15637.94 396.66 53008.84 88888.00 2019-11-29 05:05:05.907 333 15637.94 396.68 53008.84 88888.00 2019-11-29 05:05:06.407 333 15637.91 396.70 53008.81 88888.00 2019-11-29 05:05:06.907 333 15637.95 396.68 53008.75 88888.00 2019-11-29 05:05:07.407 333 15637.94 396.69 53008.69 88888.00 2019-11-29 05:05:07.907 333 15637.94 396.68 53008.71 88888.00 2019-11-29 05:05:08.407 333 15637.90 396.65 53008.75 88888.00 2019-11-29 05:05:08.907 333 15637.93 396.64 53008.75 88888.00 2019-11-29 05:05:09.407 333 15637.92 396.61 53008.74 88888.00 2019-11-29 05:05:09.907 333 15637.89 396.65 53008.72 88888.00 2019-11-29 05:05:10.407 333 15637.93 396.65 53008.72 88888.00 2019-11-29 05:05:10.907 333 15637.93 396.64 53008.70 88888.00 2019-11-29 05:05:11.407 333 15637.95 396.63 53008.68 88888.00 2019-11-29 05:05:11.907 333 15637.91 396.68 53008.69 88888.00 2019-11-29 05:05:12.407 333 15637.93 396.57 53008.75 88888.00 2019-11-29 05:05:12.907 333 15637.92 396.61 53008.84 88888.00 2019-11-29 05:05:13.407 333 15637.98 396.58 53008.85 88888.00 2019-11-29 05:05:13.907 333 15637.98 396.61 53008.83 88888.00 2019-11-29 05:05:14.407 333 15637.97 396.63 53008.84 88888.00 2019-11-29 05:05:14.907 333 15637.92 396.64 53008.80 88888.00 2019-11-29 05:05:15.407 333 15637.93 396.64 53008.75 88888.00 2019-11-29 05:05:15.907 333 15637.94 396.64 53008.76 88888.00 2019-11-29 05:05:16.407 333 15637.94 396.61 53008.78 88888.00 2019-11-29 05:05:16.907 333 15637.97 396.65 53008.81 88888.00 2019-11-29 05:05:17.407 333 15637.98 396.69 53008.82 88888.00 2019-11-29 05:05:17.907 333 15637.97 396.68 53008.83 88888.00 2019-11-29 05:05:18.407 333 15637.92 396.66 53008.85 88888.00 2019-11-29 05:05:18.907 333 15637.92 396.63 53008.88 88888.00 2019-11-29 05:05:19.407 333 15637.94 396.62 53008.89 88888.00 2019-11-29 05:05:19.907 333 15637.97 396.66 53008.84 88888.00 2019-11-29 05:05:20.407 333 15637.99 396.70 53008.83 88888.00 2019-11-29 05:05:20.907 333 15637.94 396.64 53008.84 88888.00 2019-11-29 05:05:21.407 333 15637.94 396.64 53008.83 88888.00 2019-11-29 05:05:21.907 333 15637.93 396.62 53008.79 88888.00 2019-11-29 05:05:22.407 333 15637.93 396.60 53008.77 88888.00 2019-11-29 05:05:22.907 333 15637.94 396.60 53008.78 88888.00 2019-11-29 05:05:23.407 333 15637.97 396.60 53008.81 88888.00 2019-11-29 05:05:23.907 333 15637.94 396.60 53008.82 88888.00 2019-11-29 05:05:24.407 333 15637.93 396.56 53008.81 88888.00 2019-11-29 05:05:24.907 333 15637.88 396.54 53008.78 88888.00 2019-11-29 05:05:25.407 333 15637.91 396.56 53008.82 88888.00 2019-11-29 05:05:25.907 333 15637.91 396.58 53008.82 88888.00 2019-11-29 05:05:26.407 333 15637.95 396.58 53008.84 88888.00 2019-11-29 05:05:26.907 333 15637.98 396.60 53008.83 88888.00 2019-11-29 05:05:27.407 333 15637.95 396.56 53008.85 88888.00 2019-11-29 05:05:27.907 333 15637.92 396.57 53008.82 88888.00 2019-11-29 05:05:28.407 333 15637.94 396.60 53008.82 88888.00 2019-11-29 05:05:28.907 333 15637.94 396.54 53008.77 88888.00 2019-11-29 05:05:29.407 333 15637.92 396.48 53008.72 88888.00 2019-11-29 05:05:29.907 333 15637.95 396.47 53008.74 88888.00 2019-11-29 05:05:30.407 333 15637.94 396.54 53008.78 88888.00 2019-11-29 05:05:30.907 333 15637.93 396.54 53008.79 88888.00 2019-11-29 05:05:31.407 333 15637.92 396.53 53008.76 88888.00 2019-11-29 05:05:31.907 333 15637.92 396.51 53008.75 88888.00 2019-11-29 05:05:32.407 333 15637.93 396.51 53008.76 88888.00 2019-11-29 05:05:32.907 333 15637.91 396.49 53008.74 88888.00 2019-11-29 05:05:33.407 333 15637.93 396.51 53008.76 88888.00 2019-11-29 05:05:33.907 333 15637.97 396.48 53008.80 88888.00 2019-11-29 05:05:34.407 333 15637.97 396.54 53008.77 88888.00 2019-11-29 05:05:34.907 333 15637.99 396.56 53008.74 88888.00 2019-11-29 05:05:35.907 333 15637.95 396.49 53008.83 88888.00 2019-11-29 05:05:36.407 333 15637.95 396.54 53008.80 88888.00 2019-11-29 05:05:36.907 333 15637.92 396.52 53008.75 88888.00 2019-11-29 05:05:37.407 333 15637.92 396.51 53008.76 88888.00 2019-11-29 05:05:37.907 333 15637.92 396.51 53008.78 88888.00 2019-11-29 05:05:38.407 333 15637.92 396.52 53008.78 88888.00 2019-11-29 05:05:38.907 333 15637.94 396.54 53008.76 88888.00 2019-11-29 05:05:39.407 333 15637.97 396.49 53008.76 88888.00 2019-11-29 05:05:39.907 333 15637.94 396.48 53008.76 88888.00 2019-11-29 05:05:40.407 333 15637.95 396.48 53008.79 88888.00 2019-11-29 05:05:40.907 333 15637.92 396.48 53008.79 88888.00 2019-11-29 05:05:41.407 333 15637.94 396.48 53008.79 88888.00 2019-11-29 05:05:41.907 333 15637.89 396.55 53008.80 88888.00 2019-11-29 05:05:42.407 333 15637.89 396.53 53008.76 88888.00 2019-11-29 05:05:42.907 333 15637.92 396.51 53008.78 88888.00 2019-11-29 05:05:43.407 333 15637.90 396.54 53008.72 88888.00 2019-11-29 05:05:43.907 333 15637.88 396.56 53008.72 88888.00 2019-11-29 05:05:44.407 333 15637.85 396.56 53008.70 88888.00 2019-11-29 05:05:44.907 333 15637.86 396.60 53008.74 88888.00 2019-11-29 05:05:45.907 333 15637.93 396.49 53008.74 88888.00 2019-11-29 05:05:46.407 333 15637.91 396.49 53008.72 88888.00 2019-11-29 05:05:46.907 333 15637.88 396.51 53008.69 88888.00 2019-11-29 05:05:47.407 333 15637.86 396.53 53008.68 88888.00 2019-11-29 05:05:47.907 333 15637.88 396.53 53008.69 88888.00 2019-11-29 05:05:48.407 333 15637.93 396.51 53008.69 88888.00 2019-11-29 05:05:48.907 333 15637.94 396.52 53008.71 88888.00 2019-11-29 05:05:49.407 333 15637.95 396.53 53008.70 88888.00 2019-11-29 05:05:49.907 333 15637.93 396.54 53008.67 88888.00 2019-11-29 05:05:50.407 333 15637.98 396.52 53008.71 88888.00 2019-11-29 05:05:50.907 333 15637.94 396.55 53008.78 88888.00 2019-11-29 05:05:51.407 333 15637.84 396.56 53008.76 88888.00 2019-11-29 05:05:51.907 333 15637.86 396.56 53008.74 88888.00 2019-11-29 05:05:52.407 333 15637.86 396.56 53008.76 88888.00 2019-11-29 05:05:52.907 333 15637.85 396.54 53008.78 88888.00 2019-11-29 05:05:53.407 333 15637.86 396.47 53008.76 88888.00 2019-11-29 05:05:53.907 333 15637.83 396.39 53008.71 88888.00 2019-11-29 05:05:54.407 333 15637.80 396.47 53008.69 88888.00 2019-11-29 05:05:54.907 333 15637.82 396.51 53008.74 88888.00 2019-11-29 05:05:55.407 333 15637.88 396.49 53008.81 88888.00 2019-11-29 05:05:55.907 333 15637.83 396.48 53008.81 88888.00 2019-11-29 05:05:56.407 333 15637.83 396.47 53008.78 88888.00 2019-11-29 05:05:56.907 333 15637.81 396.48 53008.79 88888.00 2019-11-29 05:05:57.407 333 15637.83 396.45 53008.83 88888.00 2019-11-29 05:05:57.907 333 15637.82 396.45 53008.83 88888.00 2019-11-29 05:05:58.407 333 15637.80 396.47 53008.77 88888.00 2019-11-29 05:05:58.907 333 15637.80 396.47 53008.74 88888.00 2019-11-29 05:05:59.407 333 15637.82 396.42 53008.74 88888.00 2019-11-29 05:05:59.907 333 15637.77 396.39 53008.77 88888.00 2019-11-29 05:06:00.407 333 15637.82 396.47 53008.83 88888.00 2019-11-29 05:06:00.907 333 15637.80 396.51 53008.81 88888.00 2019-11-29 05:06:01.407 333 15637.82 396.52 53008.83 88888.00 2019-11-29 05:06:01.907 333 15637.84 396.52 53008.80 88888.00 2019-11-29 05:06:02.407 333 15637.85 396.44 53008.81 88888.00 2019-11-29 05:06:02.907 333 15637.84 396.45 53008.79 88888.00 2019-11-29 05:06:03.407 333 15637.85 396.49 53008.80 88888.00 2019-11-29 05:06:03.907 333 15637.90 396.48 53008.77 88888.00 2019-11-29 05:06:04.407 333 15637.89 396.49 53008.72 88888.00 2019-11-29 05:06:04.907 333 15637.83 396.49 53008.71 88888.00 2019-11-29 05:06:05.407 333 15637.84 396.52 53008.68 88888.00 2019-11-29 05:06:05.907 333 15637.85 396.52 53008.68 88888.00 2019-11-29 05:06:06.407 333 15637.88 396.54 53008.77 88888.00 2019-11-29 05:06:06.907 333 15637.84 396.48 53008.75 88888.00 2019-11-29 05:06:07.407 333 15637.86 396.46 53008.71 88888.00 2019-11-29 05:06:07.907 333 15637.93 396.49 53008.78 88888.00 2019-11-29 05:06:08.407 333 15637.92 396.51 53008.77 88888.00 2019-11-29 05:06:08.907 333 15637.90 396.47 53008.75 88888.00 2019-11-29 05:06:09.407 333 15637.92 396.47 53008.74 88888.00 2019-11-29 05:06:09.907 333 15637.94 396.44 53008.76 88888.00 2019-11-29 05:06:10.407 333 15637.90 396.44 53008.80 88888.00 2019-11-29 05:06:10.907 333 15637.88 396.44 53008.81 88888.00 2019-11-29 05:06:11.407 333 15637.89 396.48 53008.78 88888.00 2019-11-29 05:06:11.907 333 15637.88 396.49 53008.76 88888.00 2019-11-29 05:06:12.407 333 15637.91 396.46 53008.77 88888.00 2019-11-29 05:06:12.907 333 15637.90 396.47 53008.72 88888.00 2019-11-29 05:06:13.407 333 15637.85 396.47 53008.71 88888.00 2019-11-29 05:06:13.907 333 15637.86 396.47 53008.76 88888.00 2019-11-29 05:06:14.407 333 15637.85 396.45 53008.76 88888.00 2019-11-29 05:06:14.907 333 15637.86 396.46 53008.74 88888.00 2019-11-29 05:06:15.407 333 15637.92 396.46 53008.74 88888.00 2019-11-29 05:06:15.907 333 15637.92 396.47 53008.75 88888.00 2019-11-29 05:06:16.407 333 15637.89 396.44 53008.72 88888.00 2019-11-29 05:06:17.407 333 15637.89 396.46 53008.72 88888.00 2019-11-29 05:06:17.907 333 15637.86 396.46 53008.76 88888.00 2019-11-29 05:06:18.407 333 15637.88 396.44 53008.81 88888.00 2019-11-29 05:06:18.907 333 15637.88 396.44 53008.80 88888.00 2019-11-29 05:06:19.407 333 15637.88 396.42 53008.75 88888.00 2019-11-29 05:06:19.907 333 15637.93 396.42 53008.77 88888.00 2019-11-29 05:06:20.407 333 15637.90 396.44 53008.77 88888.00 2019-11-29 05:06:20.907 333 15637.88 396.44 53008.79 88888.00 2019-11-29 05:06:21.407 333 15637.83 396.45 53008.82 88888.00 2019-11-29 05:06:21.907 333 15637.83 396.44 53008.78 88888.00 2019-11-29 05:06:22.407 333 15637.83 396.42 53008.72 88888.00 2019-11-29 05:06:22.907 333 15637.81 396.43 53008.67 88888.00 2019-11-29 05:06:23.407 333 15637.81 396.42 53008.70 88888.00 2019-11-29 05:06:23.907 333 15637.82 396.39 53008.68 88888.00 2019-11-29 05:06:24.407 333 15637.81 396.39 53008.68 88888.00 2019-11-29 05:06:24.907 333 15637.83 396.39 53008.65 88888.00 2019-11-29 05:06:25.407 333 15637.83 396.38 53008.64 88888.00 2019-11-29 05:06:25.907 333 15637.76 396.29 53008.64 88888.00 2019-11-29 05:06:26.407 333 15637.79 396.31 53008.67 88888.00 2019-11-29 05:06:27.407 333 15637.79 396.38 53008.64 88888.00 2019-11-29 05:06:27.907 333 15637.75 396.37 53008.65 88888.00 2019-11-29 05:06:28.407 333 15637.77 396.37 53008.67 88888.00 2019-11-29 05:06:28.907 333 15637.73 396.39 53008.70 88888.00 2019-11-29 05:06:29.407 333 15637.74 396.38 53008.76 88888.00 2019-11-29 05:06:29.907 333 15637.75 396.39 53008.74 88888.00 2019-11-29 05:06:30.407 333 15637.76 396.40 53008.77 88888.00 2019-11-29 05:06:30.907 333 15637.81 396.38 53008.81 88888.00 2019-11-29 05:06:31.407 333 15637.79 396.36 53008.84 88888.00 2019-11-29 05:06:31.907 333 15637.72 396.36 53008.85 88888.00 2019-11-29 05:06:32.407 333 15637.74 396.36 53008.83 88888.00 2019-11-29 05:06:32.907 333 15637.79 396.32 53008.80 88888.00 2019-11-29 05:06:33.407 333 15637.79 396.34 53008.76 88888.00 2019-11-29 05:06:33.907 333 15637.77 396.32 53008.76 88888.00 2019-11-29 05:06:34.407 333 15637.80 396.27 53008.77 88888.00 2019-11-29 05:06:34.907 333 15637.83 396.28 53008.72 88888.00 2019-11-29 05:06:35.407 333 15637.80 396.25 53008.74 88888.00 2019-11-29 05:06:35.907 333 15637.74 396.27 53008.74 88888.00 2019-11-29 05:06:36.407 333 15637.71 396.31 53008.80 88888.00 2019-11-29 05:06:36.907 333 15637.74 396.29 53008.79 88888.00 2019-11-29 05:06:37.407 333 15637.74 396.31 53008.76 88888.00 2019-11-29 05:06:37.907 333 15637.74 396.31 53008.74 88888.00 2019-11-29 05:06:38.407 333 15637.74 396.20 53008.75 88888.00 2019-11-29 05:06:38.907 333 15637.71 396.22 53008.77 88888.00 2019-11-29 05:06:39.407 333 15637.67 396.28 53008.81 88888.00 2019-11-29 05:06:39.907 333 15637.70 396.29 53008.81 88888.00 2019-11-29 05:06:40.407 333 15637.68 396.31 53008.82 88888.00 2019-11-29 05:06:40.907 333 15637.66 396.28 53008.79 88888.00 2019-11-29 05:06:41.407 333 15637.67 396.27 53008.78 88888.00 2019-11-29 05:06:41.907 333 15637.67 396.27 53008.77 88888.00 2019-11-29 05:06:42.407 333 15637.65 396.23 53008.75 88888.00 2019-11-29 05:06:42.907 333 15637.67 396.26 53008.79 88888.00 2019-11-29 05:06:43.407 333 15637.70 396.26 53008.82 88888.00 2019-11-29 05:06:43.907 333 15637.71 396.27 53008.78 88888.00 2019-11-29 05:06:44.407 333 15637.64 396.22 53008.79 88888.00 2019-11-29 05:06:44.907 333 15637.67 396.21 53008.81 88888.00 2019-11-29 05:06:45.407 333 15637.67 396.25 53008.80 88888.00 2019-11-29 05:06:45.907 333 15637.66 396.19 53008.76 88888.00 2019-11-29 05:06:46.407 333 15637.68 396.20 53008.76 88888.00 2019-11-29 05:06:46.907 333 15637.70 396.29 53008.77 88888.00 2019-11-29 05:06:47.407 333 15637.71 396.28 53008.72 88888.00 2019-11-29 05:06:47.907 333 15637.72 396.25 53008.75 88888.00 2019-11-29 05:06:48.407 333 15637.72 396.22 53008.76 88888.00 2019-11-29 05:06:48.907 333 15637.70 396.17 53008.70 88888.00 2019-11-29 05:06:49.407 333 15637.71 396.13 53008.69 88888.00 2019-11-29 05:06:49.907 333 15637.72 396.21 53008.74 88888.00 2019-11-29 05:06:50.407 333 15637.68 396.21 53008.68 88888.00 2019-11-29 05:06:50.907 333 15637.65 396.16 53008.65 88888.00 2019-11-29 05:06:51.407 333 15637.65 396.18 53008.68 88888.00 2019-11-29 05:06:51.907 333 15637.65 396.20 53008.70 88888.00 2019-11-29 05:06:52.407 333 15637.73 396.22 53008.70 88888.00 2019-11-29 05:06:52.907 333 15637.74 396.23 53008.72 88888.00 2019-11-29 05:06:53.407 333 15637.68 396.20 53008.68 88888.00 2019-11-29 05:06:53.907 333 15637.67 396.19 53008.65 88888.00 2019-11-29 05:06:54.407 333 15637.70 396.25 53008.66 88888.00 2019-11-29 05:06:54.907 333 15637.71 396.25 53008.66 88888.00 2019-11-29 05:06:55.407 333 15637.74 396.26 53008.64 88888.00 2019-11-29 05:06:55.907 333 15637.71 396.28 53008.72 88888.00 2019-11-29 05:06:56.407 333 15637.74 396.27 53008.75 88888.00 2019-11-29 05:06:56.907 333 15637.72 396.28 53008.72 88888.00 2019-11-29 05:06:57.408 333 15637.67 396.23 53008.68 88888.00 2019-11-29 05:06:57.908 333 15637.70 396.20 53008.64 88888.00 2019-11-29 05:06:58.908 333 15637.68 396.21 53008.70 88888.00 2019-11-29 05:06:59.408 333 15637.74 396.23 53008.72 88888.00 2019-11-29 05:06:59.908 333 15637.72 396.23 53008.68 88888.00 2019-11-29 05:07:00.408 333 15637.72 396.22 53008.64 88888.00 2019-11-29 05:07:00.908 333 15637.75 396.23 53008.65 88888.00 2019-11-29 05:07:01.408 333 15637.73 396.23 53008.64 88888.00 2019-11-29 05:07:01.908 333 15637.66 396.19 53008.65 88888.00 2019-11-29 05:07:02.408 333 15637.68 396.19 53008.64 88888.00 2019-11-29 05:07:02.908 333 15637.70 396.17 53008.66 88888.00 2019-11-29 05:07:03.408 333 15637.77 396.17 53008.72 88888.00 2019-11-29 05:07:03.908 333 15637.76 396.16 53008.67 88888.00 2019-11-29 05:07:04.408 333 15637.72 396.17 53008.66 88888.00 2019-11-29 05:07:04.908 333 15637.75 396.14 53008.58 88888.00 2019-11-29 05:07:05.408 333 15637.74 396.13 53008.60 88888.00 2019-11-29 05:07:05.908 333 15637.76 396.20 53008.63 88888.00 2019-11-29 05:07:06.408 333 15637.72 396.21 53008.62 88888.00 2019-11-29 05:07:06.908 333 15637.74 396.19 53008.63 88888.00 2019-11-29 05:07:07.408 333 15637.72 396.21 53008.66 88888.00 2019-11-29 05:07:07.908 333 15637.71 396.18 53008.71 88888.00 2019-11-29 05:07:08.408 333 15637.77 396.17 53008.72 88888.00 2019-11-29 05:07:08.908 333 15637.77 396.18 53008.66 88888.00 2019-11-29 05:07:09.408 333 15637.75 396.23 53008.67 88888.00 2019-11-29 05:07:09.908 333 15637.73 396.22 53008.64 88888.00 2019-11-29 05:07:10.408 333 15637.75 396.21 53008.66 88888.00 2019-11-29 05:07:10.908 333 15637.74 396.25 53008.67 88888.00 2019-11-29 05:07:11.408 333 15637.71 396.22 53008.71 88888.00 2019-11-29 05:07:11.908 333 15637.74 396.21 53008.71 88888.00 2019-11-29 05:07:12.408 333 15637.73 396.18 53008.71 88888.00 2019-11-29 05:07:12.908 333 15637.68 396.20 53008.70 88888.00 2019-11-29 05:07:13.408 333 15637.73 396.25 53008.69 88888.00 2019-11-29 05:07:13.908 333 15637.75 396.22 53008.68 88888.00 2019-11-29 05:07:14.408 333 15637.75 396.19 53008.74 88888.00 2019-11-29 05:07:14.908 333 15637.74 396.17 53008.68 88888.00 2019-11-29 05:07:15.408 333 15637.76 396.16 53008.64 88888.00 2019-11-29 05:07:15.908 333 15637.74 396.19 53008.63 88888.00 2019-11-29 05:07:16.408 333 15637.74 396.17 53008.66 88888.00 2019-11-29 05:07:16.908 333 15637.75 396.18 53008.66 88888.00 2019-11-29 05:07:17.408 333 15637.77 396.19 53008.65 88888.00 2019-11-29 05:07:17.908 333 15637.74 396.20 53008.65 88888.00 2019-11-29 05:07:18.408 333 15637.74 396.23 53008.68 88888.00 2019-11-29 05:07:18.908 333 15637.80 396.22 53008.67 88888.00 2019-11-29 05:07:19.408 333 15637.76 396.25 53008.66 88888.00 2019-11-29 05:07:19.908 333 15637.71 396.27 53008.69 88888.00 2019-11-29 05:07:20.408 333 15637.74 396.22 53008.71 88888.00 2019-11-29 05:07:20.908 333 15637.72 396.17 53008.71 88888.00 2019-11-29 05:07:21.408 333 15637.71 396.12 53008.72 88888.00 2019-11-29 05:07:21.908 333 15637.70 396.12 53008.69 88888.00 2019-11-29 05:07:22.408 333 15637.67 396.16 53008.74 88888.00 2019-11-29 05:07:22.908 333 15637.66 396.12 53008.70 88888.00 2019-11-29 05:07:23.408 333 15637.71 396.13 53008.67 88888.00 2019-11-29 05:07:23.908 333 15637.72 396.13 53008.66 88888.00 2019-11-29 05:07:24.408 333 15637.71 396.14 53008.68 88888.00 2019-11-29 05:07:24.908 333 15637.75 396.14 53008.66 88888.00 2019-11-29 05:07:25.408 333 15637.74 396.16 53008.69 88888.00 2019-11-29 05:07:25.908 333 15637.71 396.16 53008.75 88888.00 2019-11-29 05:07:26.408 333 15637.66 396.17 53008.67 88888.00 2019-11-29 05:07:26.908 333 15637.74 396.14 53008.69 88888.00 2019-11-29 05:07:27.408 333 15637.73 396.12 53008.67 88888.00 2019-11-29 05:07:27.908 333 15637.66 396.14 53008.71 88888.00 2019-11-29 05:07:28.408 333 15637.71 396.16 53008.76 88888.00 2019-11-29 05:07:28.908 333 15637.72 396.13 53008.75 88888.00 2019-11-29 05:07:29.408 333 15637.68 396.10 53008.72 88888.00 2019-11-29 05:07:30.408 333 15637.72 396.14 53008.69 88888.00 2019-11-29 05:07:30.908 333 15637.71 396.13 53008.70 88888.00 2019-11-29 05:07:31.408 333 15637.68 396.12 53008.72 88888.00 2019-11-29 05:07:31.908 333 15637.70 396.13 53008.68 88888.00 2019-11-29 05:07:32.408 333 15637.76 396.12 53008.65 88888.00 2019-11-29 05:07:32.908 333 15637.73 396.12 53008.70 88888.00 2019-11-29 05:07:33.408 333 15637.71 396.10 53008.76 88888.00 2019-11-29 05:07:33.908 333 15637.67 396.08 53008.76 88888.00 2019-11-29 05:07:34.408 333 15637.67 396.06 53008.72 88888.00 2019-11-29 05:07:34.908 333 15637.70 396.06 53008.69 88888.00 2019-11-29 05:07:35.408 333 15637.65 396.06 53008.71 88888.00 2019-11-29 05:07:35.908 333 15637.70 396.05 53008.72 88888.00 2019-11-29 05:07:36.408 333 15637.73 396.03 53008.70 88888.00 2019-11-29 05:07:36.908 333 15637.71 396.04 53008.71 88888.00 2019-11-29 05:07:37.408 333 15637.67 396.09 53008.74 88888.00 2019-11-29 05:07:37.908 333 15637.70 396.12 53008.74 88888.00 2019-11-29 05:07:38.408 333 15637.70 396.12 53008.70 88888.00 2019-11-29 05:07:38.908 333 15637.71 396.08 53008.68 88888.00 2019-11-29 05:07:39.408 333 15637.74 396.10 53008.63 88888.00 2019-11-29 05:07:39.908 333 15637.72 396.06 53008.59 88888.00 2019-11-29 05:07:40.408 333 15637.64 396.08 53008.65 88888.00 2019-11-29 05:07:40.908 333 15637.70 396.06 53008.69 88888.00 2019-11-29 05:07:41.408 333 15637.72 395.96 53008.68 88888.00 2019-11-29 05:07:41.908 333 15637.71 396.00 53008.68 88888.00 2019-11-29 05:07:42.408 333 15637.70 396.03 53008.68 88888.00 2019-11-29 05:07:42.908 333 15637.76 396.04 53008.68 88888.00 2019-11-29 05:07:43.408 333 15637.74 396.01 53008.65 88888.00 2019-11-29 05:07:43.908 333 15637.70 396.01 53008.63 88888.00 2019-11-29 05:07:44.408 333 15637.71 396.02 53008.64 88888.00 2019-11-29 05:07:44.908 333 15637.71 396.02 53008.62 88888.00 2019-11-29 05:07:45.408 333 15637.70 396.02 53008.59 88888.00 2019-11-29 05:07:45.908 333 15637.70 396.04 53008.63 88888.00 2019-11-29 05:07:46.408 333 15637.71 396.04 53008.67 88888.00 2019-11-29 05:07:46.908 333 15637.73 396.03 53008.67 88888.00 2019-11-29 05:07:47.408 333 15637.72 396.00 53008.66 88888.00 2019-11-29 05:07:47.908 333 15637.68 396.04 53008.65 88888.00 2019-11-29 05:07:48.408 333 15637.70 396.05 53008.67 88888.00 2019-11-29 05:07:48.908 333 15637.72 396.04 53008.71 88888.00 2019-11-29 05:07:49.408 333 15637.68 396.06 53008.72 88888.00 2019-11-29 05:07:49.908 333 15637.73 396.09 53008.71 88888.00 2019-11-29 05:07:50.408 333 15637.72 396.05 53008.64 88888.00 2019-11-29 05:07:50.908 333 15637.67 396.02 53008.59 88888.00 2019-11-29 05:07:51.408 333 15637.70 396.05 53008.60 88888.00 2019-11-29 05:07:51.908 333 15637.68 396.04 53008.69 88888.00 2019-11-29 05:07:52.408 333 15637.65 396.03 53008.64 88888.00 2019-11-29 05:07:52.908 333 15637.68 396.04 53008.63 88888.00 2019-11-29 05:07:53.408 333 15637.74 396.03 53008.63 88888.00 2019-11-29 05:07:53.908 333 15637.73 395.99 53008.66 88888.00 2019-11-29 05:07:54.408 333 15637.68 396.02 53008.72 88888.00 2019-11-29 05:07:54.908 333 15637.64 396.00 53008.70 88888.00 2019-11-29 05:07:55.408 333 15637.67 395.99 53008.70 88888.00 2019-11-29 05:07:55.908 333 15637.68 396.00 53008.68 88888.00 2019-11-29 05:07:56.408 333 15637.68 396.01 53008.67 88888.00 2019-11-29 05:07:56.908 333 15637.68 395.99 53008.69 88888.00 2019-11-29 05:07:57.408 333 15637.68 396.00 53008.69 88888.00 2019-11-29 05:07:57.908 333 15637.70 395.96 53008.70 88888.00 2019-11-29 05:07:58.408 333 15637.67 395.99 53008.67 88888.00 2019-11-29 05:07:58.908 333 15637.66 396.01 53008.66 88888.00 2019-11-29 05:07:59.408 333 15637.66 395.99 53008.68 88888.00 2019-11-29 05:07:59.908 333 15637.64 396.02 53008.68 88888.00 2019-11-29 05:08:00.408 333 15637.66 396.01 53008.61 88888.00 2019-11-29 05:08:00.908 333 15637.61 396.02 53008.61 88888.00 2019-11-29 05:08:01.908 333 15637.57 396.03 53008.70 88888.00 2019-11-29 05:08:02.408 333 15637.64 396.03 53008.71 88888.00 2019-11-29 05:08:02.908 333 15637.65 396.01 53008.67 88888.00 2019-11-29 05:08:03.408 333 15637.64 396.01 53008.67 88888.00 2019-11-29 05:08:03.908 333 15637.68 396.02 53008.66 88888.00 2019-11-29 05:08:04.408 333 15637.65 396.00 53008.69 88888.00 2019-11-29 05:08:04.908 333 15637.62 395.96 53008.68 88888.00 2019-11-29 05:08:05.408 333 15637.62 395.93 53008.72 88888.00 2019-11-29 05:08:05.908 333 15637.65 395.97 53008.69 88888.00 2019-11-29 05:08:06.408 333 15637.62 395.99 53008.67 88888.00 2019-11-29 05:08:06.908 333 15637.64 395.97 53008.65 88888.00 2019-11-29 05:08:07.408 333 15637.62 395.93 53008.66 88888.00 2019-11-29 05:08:07.908 333 15637.61 396.01 53008.69 88888.00 2019-11-29 05:08:08.408 333 15637.62 396.02 53008.72 88888.00 2019-11-29 05:08:08.908 333 15637.61 395.99 53008.70 88888.00 2019-11-29 05:08:09.408 333 15637.61 395.99 53008.74 88888.00 2019-11-29 05:08:09.908 333 15637.64 396.00 53008.80 88888.00 2019-11-29 05:08:10.408 333 15637.67 396.03 53008.79 88888.00 2019-11-29 05:08:10.908 333 15637.72 396.03 53008.79 88888.00 2019-11-29 05:08:11.408 333 15637.70 395.97 53008.79 88888.00 2019-11-29 05:08:11.908 333 15637.62 395.99 53008.79 88888.00 2019-11-29 05:08:12.408 333 15637.63 396.00 53008.77 88888.00 2019-11-29 05:08:12.908 333 15637.63 395.99 53008.75 88888.00 2019-11-29 05:08:13.408 333 15637.61 395.96 53008.72 88888.00 2019-11-29 05:08:13.908 333 15637.57 395.94 53008.71 88888.00 2019-11-29 05:08:14.408 333 15637.52 395.97 53008.75 88888.00 2019-11-29 05:08:14.908 333 15637.54 396.02 53008.72 88888.00 2019-11-29 05:08:15.408 333 15637.59 396.01 53008.66 88888.00 2019-11-29 05:08:15.908 333 15637.57 395.97 53008.70 88888.00 2019-11-29 05:08:16.408 333 15637.61 395.96 53008.67 88888.00 2019-11-29 05:08:16.908 333 15637.59 395.90 53008.70 88888.00 2019-11-29 05:08:17.408 333 15637.58 395.88 53008.74 88888.00 2019-11-29 05:08:17.908 333 15637.56 395.86 53008.70 88888.00 2019-11-29 05:08:18.408 333 15637.56 395.95 53008.68 88888.00 2019-11-29 05:08:18.908 333 15637.52 395.97 53008.71 88888.00 2019-11-29 05:08:19.908 333 15637.48 395.93 53008.66 88888.00 2019-11-29 05:08:20.408 333 15637.49 395.92 53008.68 88888.00 2019-11-29 05:08:20.908 333 15637.53 395.91 53008.76 88888.00 2019-11-29 05:08:21.408 333 15637.55 395.96 53008.78 88888.00 2019-11-29 05:08:21.908 333 15637.53 396.01 53008.71 88888.00 2019-11-29 05:08:22.408 333 15637.54 395.99 53008.65 88888.00 2019-11-29 05:08:22.908 333 15637.49 395.95 53008.66 88888.00 2019-11-29 05:08:23.408 333 15637.57 395.94 53008.67 88888.00 2019-11-29 05:08:23.908 333 15637.62 395.91 53008.66 88888.00 2019-11-29 05:08:24.408 333 15637.55 395.95 53008.71 88888.00 2019-11-29 05:08:24.908 333 15637.53 395.99 53008.72 88888.00 2019-11-29 05:08:25.408 333 15637.56 396.01 53008.75 88888.00 2019-11-29 05:08:25.908 333 15637.62 395.99 53008.75 88888.00 2019-11-29 05:08:26.408 333 15637.65 395.96 53008.75 88888.00 2019-11-29 05:08:26.908 333 15637.64 395.91 53008.68 88888.00 2019-11-29 05:08:27.408 333 15637.59 395.96 53008.66 88888.00 2019-11-29 05:08:27.908 333 15637.58 396.02 53008.69 88888.00 2019-11-29 05:08:28.408 333 15637.59 396.03 53008.74 88888.00 2019-11-29 05:08:28.908 333 15637.61 396.04 53008.77 88888.00 2019-11-29 05:08:29.408 333 15637.57 396.04 53008.72 88888.00 2019-11-29 05:08:29.908 333 15637.57 395.99 53008.72 88888.00 2019-11-29 05:08:30.408 333 15637.58 396.02 53008.75 88888.00 2019-11-29 05:08:30.908 333 15637.62 396.03 53008.75 88888.00 2019-11-29 05:08:31.408 333 15637.62 396.05 53008.76 88888.00 2019-11-29 05:08:31.908 333 15637.59 396.02 53008.75 88888.00 2019-11-29 05:08:32.408 333 15637.59 396.03 53008.75 88888.00 2019-11-29 05:08:32.908 333 15637.59 396.01 53008.78 88888.00 2019-11-29 05:08:33.408 333 15637.62 396.01 53008.78 88888.00 2019-11-29 05:08:33.908 333 15637.59 396.01 53008.74 88888.00 2019-11-29 05:08:34.408 333 15637.59 395.99 53008.72 88888.00 2019-11-29 05:08:34.908 333 15637.64 395.93 53008.74 88888.00 2019-11-29 05:08:35.408 333 15637.65 395.88 53008.72 88888.00 2019-11-29 05:08:35.908 333 15637.64 395.88 53008.76 88888.00 2019-11-29 05:08:36.408 333 15637.64 395.92 53008.80 88888.00 2019-11-29 05:08:36.908 333 15637.61 396.00 53008.79 88888.00 2019-11-29 05:08:37.408 333 15637.56 395.94 53008.79 88888.00 2019-11-29 05:08:37.908 333 15637.59 395.97 53008.78 88888.00 2019-11-29 05:08:38.408 333 15637.61 396.01 53008.78 88888.00 2019-11-29 05:08:38.908 333 15637.57 395.94 53008.77 88888.00 2019-11-29 05:08:39.408 333 15637.61 395.96 53008.84 88888.00 2019-11-29 05:08:39.908 333 15637.57 396.00 53008.82 88888.00 2019-11-29 05:08:40.408 333 15637.58 395.99 53008.79 88888.00 2019-11-29 05:08:40.908 333 15637.57 396.01 53008.80 88888.00 2019-11-29 05:08:41.408 333 15637.58 395.96 53008.78 88888.00 2019-11-29 05:08:41.908 333 15637.57 396.02 53008.74 88888.00 2019-11-29 05:08:42.408 333 15637.57 396.03 53008.74 88888.00 2019-11-29 05:08:43.408 333 15637.58 396.05 53008.74 88888.00 2019-11-29 05:08:43.908 333 15637.53 396.09 53008.72 88888.00 2019-11-29 05:08:44.408 333 15637.56 396.09 53008.70 88888.00 2019-11-29 05:08:44.908 333 15637.55 396.06 53008.71 88888.00 2019-11-29 05:08:45.408 333 15637.53 396.06 53008.70 88888.00 2019-11-29 05:08:45.908 333 15637.55 396.09 53008.71 88888.00 2019-11-29 05:08:46.408 333 15637.55 396.12 53008.70 88888.00 2019-11-29 05:08:46.908 333 15637.56 396.09 53008.70 88888.00 2019-11-29 05:08:47.408 333 15637.57 396.05 53008.75 88888.00 2019-11-29 05:08:47.908 333 15637.61 396.06 53008.76 88888.00 2019-11-29 05:08:48.408 333 15637.61 396.09 53008.77 88888.00 2019-11-29 05:08:48.908 333 15637.62 396.05 53008.80 88888.00 2019-11-29 05:08:49.408 333 15637.57 396.06 53008.81 88888.00 2019-11-29 05:08:49.908 333 15637.59 396.06 53008.81 88888.00 2019-11-29 05:08:50.408 333 15637.59 396.08 53008.78 88888.00 2019-11-29 05:08:50.908 333 15637.52 396.08 53008.79 88888.00 2019-11-29 05:08:51.408 333 15637.53 396.09 53008.75 88888.00 2019-11-29 05:08:51.908 333 15637.56 396.02 53008.80 88888.00 2019-11-29 05:08:52.408 333 15637.53 396.01 53008.81 88888.00 2019-11-29 05:08:52.908 333 15637.50 396.08 53008.79 88888.00 2019-11-29 05:08:53.408 333 15637.52 396.03 53008.79 88888.00 2019-11-29 05:08:53.908 333 15637.49 396.08 53008.86 88888.00 2019-11-29 05:08:54.408 333 15637.50 396.05 53008.86 88888.00 2019-11-29 05:08:54.908 333 15637.52 396.03 53008.85 88888.00 2019-11-29 05:08:55.408 333 15637.56 396.08 53008.83 88888.00 2019-11-29 05:08:55.908 333 15637.56 396.08 53008.85 88888.00 2019-11-29 05:08:56.408 333 15637.54 396.06 53008.83 88888.00 2019-11-29 05:08:56.908 333 15637.53 396.05 53008.85 88888.00 2019-11-29 05:08:57.408 333 15637.50 396.04 53008.82 88888.00 2019-11-29 05:08:57.908 333 15637.49 395.97 53008.80 88888.00 2019-11-29 05:08:58.408 333 15637.55 396.06 53008.80 88888.00 2019-11-29 05:08:58.908 333 15637.58 396.10 53008.80 88888.00 2019-11-29 05:08:59.408 333 15637.54 396.06 53008.81 88888.00 2019-11-29 05:08:59.908 333 15637.53 396.09 53008.80 88888.00 2019-11-29 05:09:00.408 333 15637.53 396.05 53008.82 88888.00 2019-11-29 05:09:00.908 333 15637.54 396.05 53008.87 88888.00 2019-11-29 05:09:01.408 333 15637.52 396.06 53008.86 88888.00 2019-11-29 05:09:01.908 333 15637.50 396.09 53008.84 88888.00 2019-11-29 05:09:02.408 333 15637.53 396.09 53008.80 88888.00 2019-11-29 05:09:02.908 333 15637.54 396.00 53008.81 88888.00 2019-11-29 05:09:03.408 333 15637.55 395.95 53008.82 88888.00 2019-11-29 05:09:03.908 333 15637.55 396.03 53008.82 88888.00 2019-11-29 05:09:04.408 333 15637.50 396.06 53008.83 88888.00 2019-11-29 05:09:04.908 333 15637.52 396.09 53008.81 88888.00 2019-11-29 05:09:05.408 333 15637.52 396.04 53008.79 88888.00 2019-11-29 05:09:05.908 333 15637.48 396.08 53008.78 88888.00 2019-11-29 05:09:06.408 333 15637.50 396.11 53008.81 88888.00 2019-11-29 05:09:06.908 333 15637.55 396.04 53008.79 88888.00 2019-11-29 05:09:07.408 333 15637.50 396.00 53008.83 88888.00 2019-11-29 05:09:07.908 333 15637.53 396.00 53008.82 88888.00 2019-11-29 05:09:08.408 333 15637.56 396.04 53008.85 88888.00 2019-11-29 05:09:08.908 333 15637.56 396.06 53008.84 88888.00 2019-11-29 05:09:09.408 333 15637.55 396.06 53008.84 88888.00 2019-11-29 05:09:09.908 333 15637.50 396.06 53008.82 88888.00 2019-11-29 05:09:10.408 333 15637.52 396.01 53008.81 88888.00 2019-11-29 05:09:10.908 333 15637.54 395.99 53008.81 88888.00 2019-11-29 05:09:11.408 333 15637.52 396.04 53008.81 88888.00 2019-11-29 05:09:11.908 333 15637.54 396.11 53008.84 88888.00 2019-11-29 05:09:12.408 333 15637.48 396.14 53008.88 88888.00 2019-11-29 05:09:12.908 333 15637.43 396.14 53008.86 88888.00 2019-11-29 05:09:13.408 333 15637.40 396.14 53008.89 88888.00 2019-11-29 05:09:13.908 333 15637.43 396.13 53008.84 88888.00 2019-11-29 05:09:14.408 333 15637.47 396.12 53008.83 88888.00 2019-11-29 05:09:14.908 333 15637.49 396.14 53008.82 88888.00 2019-11-29 05:09:15.408 333 15637.45 396.11 53008.82 88888.00 2019-11-29 05:09:15.908 333 15637.48 396.10 53008.78 88888.00 2019-11-29 05:09:16.408 333 15637.50 396.09 53008.83 88888.00 2019-11-29 05:09:16.908 333 15637.50 396.05 53008.83 88888.00 2019-11-29 05:09:17.408 333 15637.48 396.00 53008.82 88888.00 2019-11-29 05:09:17.908 333 15637.43 396.03 53008.82 88888.00 2019-11-29 05:09:18.408 333 15637.45 396.08 53008.82 88888.00 2019-11-29 05:09:18.908 333 15637.46 396.06 53008.83 88888.00 2019-11-29 05:09:19.408 333 15637.46 396.01 53008.83 88888.00 2019-11-29 05:09:19.908 333 15637.44 396.02 53008.84 88888.00 2019-11-29 05:09:20.408 333 15637.47 396.05 53008.84 88888.00 2019-11-29 05:09:20.908 333 15637.47 396.11 53008.85 88888.00 2019-11-29 05:09:21.408 333 15637.46 396.13 53008.86 88888.00 2019-11-29 05:09:21.908 333 15637.48 396.11 53008.86 88888.00 2019-11-29 05:09:22.408 333 15637.56 396.06 53008.89 88888.00 2019-11-29 05:09:22.908 333 15637.53 396.01 53008.88 88888.00 2019-11-29 05:09:23.408 333 15637.54 396.04 53008.84 88888.00 2019-11-29 05:09:23.908 333 15637.53 396.09 53008.84 88888.00 2019-11-29 05:09:24.408 333 15637.53 396.05 53008.81 88888.00 2019-11-29 05:09:24.908 333 15637.50 396.03 53008.86 88888.00 2019-11-29 05:09:25.408 333 15637.50 396.04 53008.90 88888.00 2019-11-29 05:09:25.908 333 15637.49 396.06 53008.91 88888.00 2019-11-29 05:09:26.408 333 15637.47 396.02 53008.89 88888.00 2019-11-29 05:09:26.908 333 15637.47 395.97 53008.89 88888.00 2019-11-29 05:09:27.408 333 15637.47 395.99 53008.88 88888.00 2019-11-29 05:09:27.908 333 15637.49 395.97 53008.89 88888.00 2019-11-29 05:09:28.408 333 15637.52 396.01 53008.86 88888.00 2019-11-29 05:09:28.908 333 15637.53 396.01 53008.85 88888.00 2019-11-29 05:09:29.408 333 15637.54 396.02 53008.90 88888.00 2019-11-29 05:09:29.908 333 15637.55 396.00 53008.97 88888.00 2019-11-29 05:09:30.408 333 15637.53 396.01 53008.90 88888.00 2019-11-29 05:09:30.908 333 15637.48 396.03 53008.85 88888.00 2019-11-29 05:09:31.408 333 15637.49 396.04 53008.85 88888.00 2019-11-29 05:09:31.908 333 15637.49 396.03 53008.89 88888.00 2019-11-29 05:09:32.408 333 15637.55 396.02 53008.88 88888.00 2019-11-29 05:09:32.908 333 15637.52 396.03 53008.90 88888.00 2019-11-29 05:09:33.408 333 15637.50 396.03 53008.88 88888.00 2019-11-29 05:09:33.908 333 15637.52 396.04 53008.82 88888.00 2019-11-29 05:09:34.408 333 15637.52 396.05 53008.77 88888.00 2019-11-29 05:09:34.908 333 15637.49 396.06 53008.80 88888.00 2019-11-29 05:09:35.408 333 15637.52 396.05 53008.82 88888.00 2019-11-29 05:09:35.908 333 15637.52 396.02 53008.84 88888.00 2019-11-29 05:09:36.408 333 15637.52 396.00 53008.85 88888.00 2019-11-29 05:09:36.908 333 15637.54 396.00 53008.82 88888.00 2019-11-29 05:09:37.408 333 15637.50 396.06 53008.82 88888.00 2019-11-29 05:09:37.908 333 15637.46 396.10 53008.79 88888.00 2019-11-29 05:09:38.408 333 15637.48 396.11 53008.81 88888.00 2019-11-29 05:09:38.908 333 15637.54 396.08 53008.87 88888.00 2019-11-29 05:09:39.408 333 15637.53 396.04 53008.84 88888.00 2019-11-29 05:09:39.908 333 15637.50 396.06 53008.81 88888.00 2019-11-29 05:09:40.408 333 15637.50 396.04 53008.87 88888.00 2019-11-29 05:09:40.908 333 15637.50 396.02 53008.94 88888.00 2019-11-29 05:09:41.408 333 15637.53 396.02 53008.92 88888.00 2019-11-29 05:09:41.908 333 15637.54 396.01 53008.90 88888.00 2019-11-29 05:09:42.408 333 15637.56 396.03 53008.86 88888.00 2019-11-29 05:09:42.908 333 15637.54 396.02 53008.84 88888.00 2019-11-29 05:09:43.408 333 15637.53 396.02 53008.81 88888.00 2019-11-29 05:09:43.908 333 15637.49 396.03 53008.80 88888.00 2019-11-29 05:09:44.408 333 15637.49 396.02 53008.81 88888.00 2019-11-29 05:09:44.908 333 15637.46 395.93 53008.79 88888.00 2019-11-29 05:09:45.408 333 15637.41 395.94 53008.81 88888.00 2019-11-29 05:09:45.908 333 15637.41 396.02 53008.82 88888.00 2019-11-29 05:09:46.408 333 15637.43 396.01 53008.81 88888.00 2019-11-29 05:09:46.908 333 15637.43 395.99 53008.82 88888.00 2019-11-29 05:09:47.408 333 15637.40 396.01 53008.83 88888.00 2019-11-29 05:09:47.908 333 15637.44 396.03 53008.85 88888.00 2019-11-29 05:09:48.408 333 15637.44 396.06 53008.82 88888.00 2019-11-29 05:09:48.908 333 15637.40 396.05 53008.79 88888.00 2019-11-29 05:09:49.408 333 15637.40 396.01 53008.82 88888.00 2019-11-29 05:09:49.908 333 15637.43 396.03 53008.85 88888.00 2019-11-29 05:09:50.408 333 15637.43 396.03 53008.87 88888.00 2019-11-29 05:09:50.908 333 15637.45 396.02 53008.86 88888.00 2019-11-29 05:09:51.408 333 15637.43 396.08 53008.85 88888.00 2019-11-29 05:09:51.908 333 15637.43 396.11 53008.81 88888.00 2019-11-29 05:09:52.408 333 15637.45 396.19 53008.83 88888.00 2019-11-29 05:09:52.908 333 15637.44 396.16 53008.87 88888.00 2019-11-29 05:09:53.408 333 15637.41 396.14 53008.94 88888.00 2019-11-29 05:09:53.908 333 15637.43 396.14 53008.95 88888.00 2019-11-29 05:09:54.408 333 15637.46 396.10 53008.86 88888.00 2019-11-29 05:09:54.908 333 15637.48 396.09 53008.82 88888.00 2019-11-29 05:09:55.408 333 15637.46 396.12 53008.78 88888.00 2019-11-29 05:09:56.408 333 15637.47 396.05 53008.83 88888.00 2019-11-29 05:09:56.908 333 15637.49 396.06 53008.84 88888.00 2019-11-29 05:09:57.408 333 15637.49 396.04 53008.85 88888.00 2019-11-29 05:09:57.908 333 15637.50 396.06 53008.86 88888.00 2019-11-29 05:09:58.408 333 15637.49 396.00 53008.85 88888.00 2019-11-29 05:09:58.908 333 15637.47 396.03 53008.85 88888.00 2019-11-29 05:09:59.408 333 15637.44 396.05 53008.86 88888.00 2019-11-29 05:09:59.908 333 15637.41 396.03 53008.86 88888.00 2019-11-29 05:10:00.408 333 15637.44 396.08 53008.88 88888.00 2019-11-29 05:10:00.908 333 15637.47 396.08 53008.92 88888.00 2019-11-29 05:10:01.408 333 15637.46 396.09 53008.89 88888.00 2019-11-29 05:10:01.908 333 15637.45 396.09 53008.85 88888.00 2019-11-29 05:10:02.408 333 15637.47 396.09 53008.84 88888.00 2019-11-29 05:10:02.908 333 15637.44 396.04 53008.84 88888.00 2019-11-29 05:10:03.408 333 15637.46 396.05 53008.88 88888.00 2019-11-29 05:10:03.908 333 15637.48 396.06 53008.88 88888.00 2019-11-29 05:10:04.408 333 15637.49 396.05 53008.87 88888.00 2019-11-29 05:10:04.908 333 15637.49 396.04 53008.89 88888.00 2019-11-29 05:10:05.408 333 15637.44 396.00 53008.91 88888.00 2019-11-29 05:10:06.408 333 15637.50 396.03 53008.85 88888.00 2019-11-29 05:10:06.908 333 15637.46 395.96 53008.88 88888.00 2019-11-29 05:10:07.408 333 15637.48 395.93 53008.90 88888.00 2019-11-29 05:10:07.908 333 15637.49 395.87 53008.87 88888.00 2019-11-29 05:10:08.408 333 15637.48 395.94 53008.89 88888.00 2019-11-29 05:10:08.908 333 15637.50 395.99 53008.89 88888.00 2019-11-29 05:10:09.408 333 15637.50 395.97 53008.89 88888.00 2019-11-29 05:10:09.908 333 15637.45 395.96 53008.89 88888.00 2019-11-29 05:10:10.408 333 15637.43 395.97 53008.89 88888.00 2019-11-29 05:10:10.908 333 15637.47 396.01 53008.87 88888.00 2019-11-29 05:10:11.408 333 15637.47 396.04 53008.84 88888.00 2019-11-29 05:10:11.908 333 15637.44 396.02 53008.79 88888.00 2019-11-29 05:10:12.408 333 15637.46 396.02 53008.86 88888.00 2019-11-29 05:10:12.908 333 15637.47 396.01 53008.83 88888.00 2019-11-29 05:10:13.408 333 15637.49 395.95 53008.75 88888.00 2019-11-29 05:10:13.908 333 15637.50 395.94 53008.75 88888.00 2019-11-29 05:10:14.408 333 15637.52 395.96 53008.72 88888.00 2019-11-29 05:10:14.908 333 15637.49 395.96 53008.80 88888.00 2019-11-29 05:10:15.408 333 15637.47 395.99 53008.80 88888.00 2019-11-29 05:10:15.908 333 15637.54 396.02 53008.79 88888.00 2019-11-29 05:10:16.408 333 15637.52 396.02 53008.78 88888.00 2019-11-29 05:10:16.908 333 15637.49 395.97 53008.75 88888.00 2019-11-29 05:10:17.408 333 15637.50 395.95 53008.75 88888.00 2019-11-29 05:10:17.908 333 15637.50 395.92 53008.77 88888.00 2019-11-29 05:10:18.408 333 15637.50 395.93 53008.82 88888.00 2019-11-29 05:10:18.908 333 15637.46 395.91 53008.81 88888.00 2019-11-29 05:10:19.408 333 15637.52 395.92 53008.80 88888.00 2019-11-29 05:10:19.908 333 15637.48 395.90 53008.83 88888.00 2019-11-29 05:10:20.408 333 15637.48 395.92 53008.85 88888.00 2019-11-29 05:10:20.908 333 15637.48 395.95 53008.82 88888.00 2019-11-29 05:10:21.408 333 15637.50 395.97 53008.82 88888.00 2019-11-29 05:10:21.908 333 15637.48 396.02 53008.83 88888.00 2019-11-29 05:10:22.408 333 15637.49 396.02 53008.87 88888.00 2019-11-29 05:10:22.908 333 15637.45 395.99 53008.89 88888.00 2019-11-29 05:10:23.408 333 15637.47 395.95 53008.89 88888.00 2019-11-29 05:10:23.908 333 15637.47 395.94 53008.87 88888.00 2019-11-29 05:10:24.408 333 15637.46 395.99 53008.86 88888.00 2019-11-29 05:10:24.908 333 15637.49 396.01 53008.89 88888.00 2019-11-29 05:10:25.408 333 15637.52 396.03 53008.87 88888.00 2019-11-29 05:10:25.908 333 15637.55 396.04 53008.89 88888.00 2019-11-29 05:10:26.408 333 15637.53 396.02 53008.95 88888.00 2019-11-29 05:10:26.908 333 15637.56 395.99 53008.91 88888.00 2019-11-29 05:10:27.408 333 15637.58 395.97 53008.95 88888.00 2019-11-29 05:10:27.908 333 15637.58 396.01 53008.95 88888.00 2019-11-29 05:10:28.408 333 15637.58 396.02 53008.95 88888.00 2019-11-29 05:10:28.908 333 15637.55 396.02 53008.92 88888.00 2019-11-29 05:10:29.408 333 15637.57 395.99 53008.91 88888.00 2019-11-29 05:10:29.908 333 15637.55 395.99 53008.98 88888.00 2019-11-29 05:10:30.408 333 15637.49 395.94 53009.00 88888.00 2019-11-29 05:10:30.908 333 15637.53 396.01 53009.01 88888.00 2019-11-29 05:10:31.408 333 15637.56 396.04 53009.01 88888.00 2019-11-29 05:10:31.908 333 15637.54 396.09 53008.99 88888.00 2019-11-29 05:10:32.408 333 15637.53 396.11 53009.03 88888.00 2019-11-29 05:10:32.908 333 15637.49 396.09 53008.97 88888.00 2019-11-29 05:10:33.408 333 15637.48 396.08 53008.97 88888.00 2019-11-29 05:10:33.908 333 15637.53 396.09 53008.94 88888.00 2019-11-29 05:10:34.408 333 15637.53 396.05 53008.94 88888.00 2019-11-29 05:10:34.908 333 15637.52 396.06 53008.96 88888.00 2019-11-29 05:10:35.408 333 15637.50 396.11 53008.96 88888.00 2019-11-29 05:10:35.908 333 15637.52 396.11 53008.92 88888.00 2019-11-29 05:10:36.408 333 15637.50 396.05 53008.89 88888.00 2019-11-29 05:10:36.908 333 15637.50 396.05 53008.84 88888.00 2019-11-29 05:10:37.908 333 15637.47 396.06 53008.88 88888.00 2019-11-29 05:10:38.408 333 15637.47 396.03 53008.91 88888.00 2019-11-29 05:10:38.908 333 15637.48 396.08 53008.95 88888.00 2019-11-29 05:10:39.408 333 15637.52 396.03 53008.90 88888.00 2019-11-29 05:10:39.908 333 15637.56 396.10 53008.95 88888.00 2019-11-29 05:10:40.408 333 15637.52 396.13 53008.94 88888.00 2019-11-29 05:10:40.908 333 15637.46 396.16 53008.94 88888.00 2019-11-29 05:10:41.408 333 15637.49 396.13 53008.91 88888.00 2019-11-29 05:10:41.908 333 15637.55 396.14 53008.92 88888.00 2019-11-29 05:10:42.408 333 15637.50 396.13 53008.96 88888.00 2019-11-29 05:10:42.908 333 15637.48 396.14 53008.97 88888.00 2019-11-29 05:10:43.408 333 15637.48 396.10 53009.00 88888.00 2019-11-29 05:10:43.908 333 15637.44 396.09 53009.05 88888.00 2019-11-29 05:10:44.408 333 15637.41 396.04 53009.05 88888.00 2019-11-29 05:10:44.908 333 15637.43 396.11 53009.07 88888.00 2019-11-29 05:10:45.408 333 15637.43 396.10 53009.03 88888.00 2019-11-29 05:10:45.908 333 15637.45 396.12 53008.98 88888.00 2019-11-29 05:10:46.408 333 15637.40 396.13 53008.97 88888.00 2019-11-29 05:10:46.908 333 15637.44 396.13 53009.02 88888.00 2019-11-29 05:10:47.408 333 15637.45 396.10 53009.02 88888.00 2019-11-29 05:10:47.908 333 15637.46 396.05 53009.02 88888.00 2019-11-29 05:10:48.408 333 15637.47 396.02 53009.04 88888.00 2019-11-29 05:10:48.908 333 15637.52 396.03 53009.00 88888.00 2019-11-29 05:10:49.408 333 15637.54 396.10 53008.98 88888.00 2019-11-29 05:10:49.908 333 15637.53 396.09 53009.03 88888.00 2019-11-29 05:10:50.408 333 15637.47 396.08 53009.06 88888.00 2019-11-29 05:10:50.908 333 15637.48 396.12 53009.05 88888.00 2019-11-29 05:10:51.408 333 15637.52 396.11 53009.00 88888.00 2019-11-29 05:10:51.908 333 15637.47 396.11 53009.03 88888.00 2019-11-29 05:10:52.408 333 15637.46 396.10 53009.05 88888.00 2019-11-29 05:10:52.908 333 15637.46 396.05 53009.02 88888.00 2019-11-29 05:10:53.408 333 15637.46 396.09 53009.02 88888.00 2019-11-29 05:10:53.908 333 15637.46 396.10 53008.99 88888.00 2019-11-29 05:10:54.408 333 15637.46 396.09 53008.99 88888.00 2019-11-29 05:10:54.908 333 15637.46 396.10 53009.00 88888.00 2019-11-29 05:10:55.408 333 15637.44 396.11 53009.00 88888.00 2019-11-29 05:10:55.908 333 15637.41 396.11 53009.02 88888.00 2019-11-29 05:10:56.408 333 15637.45 396.10 53009.02 88888.00 2019-11-29 05:10:56.908 333 15637.45 396.10 53008.99 88888.00 2019-11-29 05:10:57.408 333 15637.44 396.06 53008.98 88888.00 2019-11-29 05:10:57.908 333 15637.43 396.09 53008.97 88888.00 2019-11-29 05:10:58.408 333 15637.45 396.10 53009.00 88888.00 2019-11-29 05:10:58.908 333 15637.45 396.10 53009.02 88888.00 2019-11-29 05:10:59.408 333 15637.43 396.08 53009.03 88888.00 2019-11-29 05:10:59.908 333 15637.43 396.01 53009.04 88888.00 2019-11-29 05:11:00.408 333 15637.40 396.01 53008.99 88888.00 2019-11-29 05:11:00.908 333 15637.45 395.99 53008.98 88888.00 2019-11-29 05:11:01.408 333 15637.48 396.03 53009.00 88888.00 2019-11-29 05:11:01.908 333 15637.47 396.08 53009.03 88888.00 2019-11-29 05:11:02.408 333 15637.46 396.06 53009.03 88888.00 2019-11-29 05:11:02.908 333 15637.45 396.08 53009.04 88888.00 2019-11-29 05:11:03.408 333 15637.47 396.10 53009.01 88888.00 2019-11-29 05:11:03.908 333 15637.46 396.05 53009.02 88888.00 2019-11-29 05:11:04.408 333 15637.45 396.06 53009.04 88888.00 2019-11-29 05:11:04.908 333 15637.49 396.08 53009.02 88888.00 2019-11-29 05:11:05.408 333 15637.55 396.02 53009.03 88888.00 2019-11-29 05:11:05.908 333 15637.57 396.00 53009.02 88888.00 2019-11-29 05:11:06.408 333 15637.55 396.03 53009.02 88888.00 2019-11-29 05:11:06.908 333 15637.54 396.06 53009.05 88888.00 2019-11-29 05:11:07.408 333 15637.54 396.08 53009.07 88888.00 2019-11-29 05:11:07.908 333 15637.52 396.00 53009.06 88888.00 2019-11-29 05:11:08.408 333 15637.49 395.99 53009.02 88888.00 2019-11-29 05:11:08.908 333 15637.56 396.03 53009.01 88888.00 2019-11-29 05:11:09.408 333 15637.56 396.00 53008.97 88888.00 2019-11-29 05:11:09.908 333 15637.49 396.02 53008.98 88888.00 2019-11-29 05:11:10.408 333 15637.49 396.06 53009.03 88888.00 2019-11-29 05:11:10.908 333 15637.47 396.08 53009.03 88888.00 2019-11-29 05:11:11.408 333 15637.49 396.09 53009.03 88888.00 2019-11-29 05:11:11.908 333 15637.52 396.11 53009.08 88888.00 2019-11-29 05:11:12.408 333 15637.54 396.09 53009.06 88888.00 2019-11-29 05:11:12.908 333 15637.56 396.08 53009.00 88888.00 2019-11-29 05:11:13.408 333 15637.58 396.11 53009.00 88888.00 2019-11-29 05:11:13.908 333 15637.58 396.09 53009.04 88888.00 2019-11-29 05:11:14.408 333 15637.56 396.02 53009.06 88888.00 2019-11-29 05:11:14.908 333 15637.57 396.03 53009.07 88888.00 2019-11-29 05:11:15.408 333 15637.55 396.04 53009.08 88888.00 2019-11-29 05:11:15.908 333 15637.56 396.06 53009.06 88888.00 2019-11-29 05:11:16.408 333 15637.56 396.08 53009.06 88888.00 2019-11-29 05:11:16.908 333 15637.53 396.09 53009.09 88888.00 2019-11-29 05:11:17.408 333 15637.53 396.09 53009.09 88888.00 2019-11-29 05:11:17.908 333 15637.55 396.06 53009.07 88888.00 2019-11-29 05:11:18.408 333 15637.59 396.03 53009.07 88888.00 2019-11-29 05:11:19.408 333 15637.61 396.09 53009.04 88888.00 2019-11-29 05:11:19.908 333 15637.61 396.10 53009.05 88888.00 2019-11-29 05:11:20.408 333 15637.61 396.06 53009.02 88888.00 2019-11-29 05:11:20.908 333 15637.56 396.09 53009.03 88888.00 2019-11-29 05:11:21.408 333 15637.52 396.11 53009.06 88888.00 2019-11-29 05:11:21.908 333 15637.52 396.06 53009.06 88888.00 2019-11-29 05:11:22.408 333 15637.54 396.03 53009.09 88888.00 2019-11-29 05:11:22.908 333 15637.52 396.02 53009.08 88888.00 2019-11-29 05:11:23.408 333 15637.50 396.06 53009.03 88888.00 2019-11-29 05:11:23.908 333 15637.52 396.10 53009.04 88888.00 2019-11-29 05:11:24.408 333 15637.48 396.10 53009.08 88888.00 2019-11-29 05:11:24.908 333 15637.47 396.10 53009.06 88888.00 2019-11-29 05:11:25.408 333 15637.50 396.12 53009.08 88888.00 2019-11-29 05:11:25.908 333 15637.53 396.11 53009.10 88888.00 2019-11-29 05:11:26.408 333 15637.50 396.09 53009.08 88888.00 2019-11-29 05:11:26.908 333 15637.52 396.10 53009.11 88888.00 2019-11-29 05:11:27.408 333 15637.52 396.10 53009.11 88888.00 2019-11-29 05:11:27.908 333 15637.52 396.08 53009.09 88888.00 2019-11-29 05:11:28.408 333 15637.49 396.08 53009.06 88888.00 2019-11-29 05:11:28.908 333 15637.45 396.10 53009.06 88888.00 2019-11-29 05:11:29.408 333 15637.45 396.08 53009.02 88888.00 2019-11-29 05:11:29.908 333 15637.46 396.08 53009.04 88888.00 2019-11-29 05:11:30.408 333 15637.48 396.05 53009.09 88888.00 2019-11-29 05:11:30.908 333 15637.53 396.11 53009.07 88888.00 2019-11-29 05:11:31.408 333 15637.54 396.12 53009.01 88888.00 2019-11-29 05:11:31.908 333 15637.55 396.12 53009.03 88888.00 2019-11-29 05:11:32.408 333 15637.55 396.11 53009.04 88888.00 2019-11-29 05:11:32.908 333 15637.55 396.11 53009.03 88888.00 2019-11-29 05:11:33.408 333 15637.55 396.11 53009.05 88888.00 2019-11-29 05:11:33.908 333 15637.50 396.08 53009.06 88888.00 2019-11-29 05:11:34.409 333 15637.50 396.08 53009.04 88888.00 2019-11-29 05:11:34.909 333 15637.52 396.10 53009.00 88888.00 2019-11-29 05:11:35.409 333 15637.49 396.11 53008.96 88888.00 2019-11-29 05:11:35.909 333 15637.50 396.11 53008.95 88888.00 2019-11-29 05:11:36.409 333 15637.54 396.12 53008.94 88888.00 2019-11-29 05:11:36.909 333 15637.53 396.18 53008.98 88888.00 2019-11-29 05:11:37.409 333 15637.47 396.20 53009.00 88888.00 2019-11-29 05:11:37.909 333 15637.45 396.18 53009.02 88888.00 2019-11-29 05:11:38.409 333 15637.50 396.14 53009.03 88888.00 2019-11-29 05:11:38.909 333 15637.50 396.14 53009.04 88888.00 2019-11-29 05:11:39.409 333 15637.47 396.05 53009.03 88888.00 2019-11-29 05:11:39.909 333 15637.44 396.03 53008.97 88888.00 2019-11-29 05:11:40.409 333 15637.49 396.11 53008.96 88888.00 2019-11-29 05:11:40.909 333 15637.58 396.16 53008.97 88888.00 2019-11-29 05:11:41.409 333 15637.50 396.12 53008.92 88888.00 2019-11-29 05:11:41.909 333 15637.47 396.16 53008.94 88888.00 2019-11-29 05:11:42.409 333 15637.50 396.18 53008.99 88888.00 2019-11-29 05:11:42.909 333 15637.52 396.19 53009.04 88888.00 2019-11-29 05:11:43.409 333 15637.52 396.17 53009.05 88888.00 2019-11-29 05:11:43.909 333 15637.48 396.16 53009.00 88888.00 2019-11-29 05:11:44.409 333 15637.49 396.19 53009.03 88888.00 2019-11-29 05:11:44.909 333 15637.50 396.21 53009.06 88888.00 2019-11-29 05:11:45.409 333 15637.48 396.21 53009.07 88888.00 2019-11-29 05:11:45.909 333 15637.50 396.20 53009.08 88888.00 2019-11-29 05:11:46.409 333 15637.50 396.19 53009.03 88888.00 2019-11-29 05:11:46.909 333 15637.52 396.18 53009.01 88888.00 2019-11-29 05:11:47.409 333 15637.56 396.16 53009.00 88888.00 2019-11-29 05:11:47.909 333 15637.58 396.13 53009.03 88888.00 2019-11-29 05:11:48.409 333 15637.55 396.14 53009.03 88888.00 2019-11-29 05:11:48.909 333 15637.52 396.14 53009.04 88888.00 2019-11-29 05:11:49.409 333 15637.46 396.14 53009.04 88888.00 2019-11-29 05:11:49.909 333 15637.48 396.20 53009.06 88888.00 2019-11-29 05:11:50.409 333 15637.55 396.21 53009.06 88888.00 2019-11-29 05:11:50.909 333 15637.55 396.18 53009.09 88888.00 2019-11-29 05:11:51.409 333 15637.53 396.17 53009.07 88888.00 2019-11-29 05:11:51.909 333 15637.56 396.14 53009.03 88888.00 2019-11-29 05:11:52.409 333 15637.57 396.17 53009.05 88888.00 2019-11-29 05:11:52.909 333 15637.54 396.17 53009.08 88888.00 2019-11-29 05:11:53.409 333 15637.55 396.18 53009.10 88888.00 2019-11-29 05:11:53.909 333 15637.57 396.21 53009.06 88888.00 2019-11-29 05:11:54.409 333 15637.59 396.25 53009.04 88888.00 2019-11-29 05:11:54.909 333 15637.59 396.25 53008.99 88888.00 2019-11-29 05:11:55.409 333 15637.54 396.26 53009.03 88888.00 2019-11-29 05:11:55.909 333 15637.54 396.22 53009.01 88888.00 2019-11-29 05:11:56.409 333 15637.56 396.22 53009.03 88888.00 2019-11-29 05:11:56.909 333 15637.59 396.21 53009.03 88888.00 2019-11-29 05:11:57.409 333 15637.61 396.20 53009.01 88888.00 2019-11-29 05:11:57.909 333 15637.55 396.20 53009.02 88888.00 2019-11-29 05:11:58.409 333 15637.54 396.11 53009.00 88888.00 2019-11-29 05:11:58.909 333 15637.58 396.13 53009.02 88888.00 2019-11-29 05:11:59.409 333 15637.62 396.20 53009.07 88888.00 2019-11-29 05:11:59.909 333 15637.66 396.19 53009.02 88888.00 2019-11-29 05:12:00.409 333 15637.66 396.22 53009.03 88888.00 2019-11-29 05:12:00.909 333 15637.65 396.23 53009.10 88888.00 2019-11-29 05:12:01.409 333 15637.63 396.21 53009.07 88888.00 2019-11-29 05:12:01.909 333 15637.62 396.23 53009.06 88888.00 2019-11-29 05:12:02.409 333 15637.63 396.22 53009.06 88888.00 2019-11-29 05:12:02.909 333 15637.61 396.22 53008.98 88888.00 2019-11-29 05:12:03.409 333 15637.64 396.19 53008.99 88888.00 2019-11-29 05:12:03.909 333 15637.57 396.18 53009.04 88888.00 2019-11-29 05:12:04.409 333 15637.58 396.17 53009.08 88888.00 2019-11-29 05:12:04.909 333 15637.62 396.12 53009.07 88888.00 2019-11-29 05:12:05.409 333 15637.64 396.14 53009.11 88888.00 2019-11-29 05:12:05.909 333 15637.59 396.18 53009.11 88888.00 2019-11-29 05:12:06.409 333 15637.57 396.19 53009.12 88888.00 2019-11-29 05:12:06.909 333 15637.62 396.16 53009.11 88888.00 2019-11-29 05:12:07.409 333 15637.64 396.12 53009.08 88888.00 2019-11-29 05:12:07.909 333 15637.65 396.14 53009.09 88888.00 2019-11-29 05:12:08.409 333 15637.61 396.13 53009.08 88888.00 2019-11-29 05:12:08.909 333 15637.61 396.17 53009.08 88888.00 2019-11-29 05:12:09.409 333 15637.62 396.17 53009.09 88888.00 2019-11-29 05:12:09.909 333 15637.59 396.14 53009.08 88888.00 2019-11-29 05:12:10.409 333 15637.64 396.16 53009.03 88888.00 2019-11-29 05:12:10.909 333 15637.65 396.14 53009.03 88888.00 2019-11-29 05:12:11.409 333 15637.70 396.19 53009.04 88888.00 2019-11-29 05:12:11.909 333 15637.70 396.20 53009.05 88888.00 2019-11-29 05:12:12.409 333 15637.72 396.25 53009.02 88888.00 2019-11-29 05:12:12.909 333 15637.70 396.27 53009.02 88888.00 2019-11-29 05:12:13.409 333 15637.70 396.25 53009.00 88888.00 2019-11-29 05:12:13.909 333 15637.67 396.30 53009.03 88888.00 2019-11-29 05:12:14.409 333 15637.63 396.34 53009.07 88888.00 2019-11-29 05:12:14.909 333 15637.67 396.32 53009.01 88888.00 2019-11-29 05:12:15.409 333 15637.70 396.29 53009.01 88888.00 2019-11-29 05:12:15.909 333 15637.66 396.28 53009.04 88888.00 2019-11-29 05:12:16.409 333 15637.67 396.30 53009.05 88888.00 2019-11-29 05:12:16.909 333 15637.68 396.29 53009.04 88888.00 2019-11-29 05:12:17.409 333 15637.67 396.26 53009.02 88888.00 2019-11-29 05:12:17.909 333 15637.71 396.27 53008.98 88888.00 2019-11-29 05:12:18.909 333 15637.71 396.28 53009.02 88888.00 2019-11-29 05:12:19.409 333 15637.71 396.25 53008.99 88888.00 2019-11-29 05:12:19.909 333 15637.74 396.21 53008.99 88888.00 2019-11-29 05:12:20.409 333 15637.73 396.26 53009.02 88888.00 2019-11-29 05:12:20.909 333 15637.74 396.30 53009.04 88888.00 2019-11-29 05:12:21.409 333 15637.68 396.30 53009.04 88888.00 2019-11-29 05:12:21.909 333 15637.62 396.29 53009.03 88888.00 2019-11-29 05:12:22.409 333 15637.65 396.31 53009.05 88888.00 2019-11-29 05:12:22.909 333 15637.66 396.29 53009.02 88888.00 2019-11-29 05:12:23.409 333 15637.67 396.27 53008.98 88888.00 2019-11-29 05:12:23.909 333 15637.65 396.30 53009.02 88888.00 2019-11-29 05:12:24.409 333 15637.66 396.32 53008.96 88888.00 2019-11-29 05:12:24.909 333 15637.65 396.31 53008.98 88888.00 2019-11-29 05:12:25.409 333 15637.65 396.28 53008.97 88888.00 2019-11-29 05:12:25.909 333 15637.66 396.27 53008.97 88888.00 2019-11-29 05:12:26.409 333 15637.66 396.27 53008.98 88888.00 2019-11-29 05:12:26.909 333 15637.66 396.26 53008.95 88888.00 2019-11-29 05:12:27.409 333 15637.71 396.29 53008.96 88888.00 2019-11-29 05:12:27.909 333 15637.68 396.31 53008.98 88888.00 2019-11-29 05:12:28.409 333 15637.65 396.31 53009.04 88888.00 2019-11-29 05:12:28.909 333 15637.68 396.22 53009.02 88888.00 2019-11-29 05:12:29.409 333 15637.72 396.23 53009.05 88888.00 2019-11-29 05:12:29.909 333 15637.71 396.23 53009.10 88888.00 2019-11-29 05:12:30.409 333 15637.72 396.27 53009.16 88888.00 2019-11-29 05:12:30.909 333 15637.77 396.34 53009.10 88888.00 2019-11-29 05:12:31.409 333 15637.75 396.35 53009.08 88888.00 2019-11-29 05:12:31.909 333 15637.73 396.36 53009.01 88888.00 2019-11-29 05:12:32.409 333 15637.71 396.35 53009.03 88888.00 2019-11-29 05:12:32.909 333 15637.71 396.32 53009.07 88888.00 2019-11-29 05:12:33.409 333 15637.71 396.34 53009.05 88888.00 2019-11-29 05:12:33.909 333 15637.73 396.34 53008.98 88888.00 2019-11-29 05:12:34.409 333 15637.74 396.32 53009.00 88888.00 2019-11-29 05:12:34.909 333 15637.73 396.31 53008.96 88888.00 2019-11-29 05:12:35.409 333 15637.73 396.30 53008.95 88888.00 2019-11-29 05:12:35.909 333 15637.74 396.29 53008.89 88888.00 2019-11-29 05:12:36.409 333 15637.67 396.27 53008.92 88888.00 2019-11-29 05:12:36.909 333 15637.70 396.28 53008.97 88888.00 2019-11-29 05:12:37.409 333 15637.73 396.28 53008.96 88888.00 2019-11-29 05:12:37.909 333 15637.74 396.28 53008.91 88888.00 2019-11-29 05:12:38.409 333 15637.74 396.29 53008.91 88888.00 2019-11-29 05:12:38.909 333 15637.73 396.30 53008.95 88888.00 2019-11-29 05:12:39.409 333 15637.72 396.30 53008.95 88888.00 2019-11-29 05:12:39.909 333 15637.72 396.30 53008.95 88888.00 2019-11-29 05:12:40.409 333 15637.73 396.29 53008.96 88888.00 2019-11-29 05:12:40.909 333 15637.73 396.29 53008.92 88888.00 2019-11-29 05:12:41.409 333 15637.73 396.28 53008.88 88888.00 2019-11-29 05:12:42.409 333 15637.71 396.26 53008.94 88888.00 2019-11-29 05:12:42.909 333 15637.66 396.25 53008.88 88888.00 2019-11-29 05:12:43.409 333 15637.65 396.26 53008.91 88888.00 2019-11-29 05:12:43.909 333 15637.71 396.23 53008.99 88888.00 2019-11-29 05:12:44.409 333 15637.72 396.25 53009.00 88888.00 2019-11-29 05:12:44.909 333 15637.70 396.20 53008.97 88888.00 2019-11-29 05:12:45.409 333 15637.71 396.14 53008.96 88888.00 2019-11-29 05:12:45.909 333 15637.68 396.14 53008.92 88888.00 2019-11-29 05:12:46.409 333 15637.73 396.21 53008.88 88888.00 2019-11-29 05:12:46.909 333 15637.73 396.21 53008.89 88888.00 2019-11-29 05:12:47.409 333 15637.73 396.22 53008.90 88888.00 2019-11-29 05:12:47.909 333 15637.71 396.27 53008.88 88888.00 2019-11-29 05:12:48.409 333 15637.70 396.21 53008.82 88888.00 2019-11-29 05:12:48.909 333 15637.71 396.18 53008.82 88888.00 2019-11-29 05:12:49.409 333 15637.73 396.17 53008.79 88888.00 2019-11-29 05:12:49.909 333 15637.73 396.12 53008.81 88888.00 2019-11-29 05:12:50.409 333 15637.70 396.11 53008.80 88888.00 2019-11-29 05:12:50.909 333 15637.68 396.05 53008.83 88888.00 2019-11-29 05:12:51.409 333 15637.71 396.09 53008.86 88888.00 2019-11-29 05:12:51.909 333 15637.73 396.21 53008.82 88888.00 2019-11-29 05:12:52.409 333 15637.72 396.25 53008.85 88888.00 2019-11-29 05:12:52.909 333 15637.68 396.22 53008.86 88888.00 2019-11-29 05:12:53.409 333 15637.68 396.23 53008.84 88888.00 2019-11-29 05:12:53.909 333 15637.65 396.21 53008.85 88888.00 2019-11-29 05:12:54.409 333 15637.66 396.19 53008.85 88888.00 2019-11-29 05:12:54.909 333 15637.66 396.21 53008.83 88888.00 2019-11-29 05:12:55.409 333 15637.70 396.25 53008.80 88888.00 2019-11-29 05:12:55.909 333 15637.68 396.25 53008.80 88888.00 2019-11-29 05:12:56.409 333 15637.65 396.23 53008.81 88888.00 2019-11-29 05:12:56.909 333 15637.64 396.22 53008.83 88888.00 2019-11-29 05:12:57.409 333 15637.62 396.22 53008.84 88888.00 2019-11-29 05:12:57.909 333 15637.63 396.26 53008.84 88888.00 2019-11-29 05:12:58.409 333 15637.64 396.23 53008.89 88888.00 2019-11-29 05:12:58.909 333 15637.65 396.19 53008.89 88888.00 2019-11-29 05:12:59.409 333 15637.66 396.21 53008.87 88888.00 2019-11-29 05:12:59.909 333 15637.66 396.22 53008.83 88888.00 2019-11-29 05:13:00.409 333 15637.63 396.09 53008.83 88888.00 2019-11-29 05:13:00.909 333 15637.62 396.02 53008.89 88888.00 2019-11-29 05:13:01.409 333 15637.61 396.09 53008.88 88888.00 2019-11-29 05:13:01.909 333 15637.61 396.14 53008.86 88888.00 2019-11-29 05:13:02.409 333 15637.62 396.12 53008.84 88888.00 2019-11-29 05:13:02.909 333 15637.62 396.11 53008.79 88888.00 2019-11-29 05:13:03.409 333 15637.64 396.13 53008.78 88888.00 2019-11-29 05:13:03.909 333 15637.65 396.13 53008.79 88888.00 2019-11-29 05:13:04.409 333 15637.64 396.16 53008.80 88888.00 2019-11-29 05:13:04.909 333 15637.65 396.17 53008.82 88888.00 2019-11-29 05:13:05.409 333 15637.63 396.17 53008.86 88888.00 2019-11-29 05:13:05.909 333 15637.59 396.18 53008.82 88888.00 2019-11-29 05:13:06.409 333 15637.63 396.16 53008.78 88888.00 2019-11-29 05:13:06.909 333 15637.65 396.12 53008.80 88888.00 2019-11-29 05:13:07.409 333 15637.65 396.13 53008.75 88888.00 2019-11-29 05:13:07.909 333 15637.63 396.13 53008.72 88888.00 2019-11-29 05:13:08.409 333 15637.61 396.12 53008.78 88888.00 2019-11-29 05:13:08.909 333 15637.62 396.16 53008.80 88888.00 2019-11-29 05:13:09.409 333 15637.65 396.18 53008.87 88888.00 2019-11-29 05:13:09.909 333 15637.67 396.16 53008.82 88888.00 2019-11-29 05:13:10.409 333 15637.72 396.16 53008.81 88888.00 2019-11-29 05:13:10.909 333 15637.68 396.19 53008.81 88888.00 2019-11-29 05:13:11.409 333 15637.67 396.18 53008.84 88888.00 2019-11-29 05:13:11.909 333 15637.67 396.19 53008.86 88888.00 2019-11-29 05:13:12.409 333 15637.73 396.12 53008.83 88888.00 2019-11-29 05:13:12.909 333 15637.72 396.16 53008.79 88888.00 2019-11-29 05:13:13.409 333 15637.68 396.20 53008.79 88888.00 2019-11-29 05:13:13.909 333 15637.67 396.20 53008.82 88888.00 2019-11-29 05:13:14.409 333 15637.68 396.13 53008.86 88888.00 2019-11-29 05:13:14.909 333 15637.66 396.11 53008.86 88888.00 2019-11-29 05:13:15.409 333 15637.68 396.13 53008.86 88888.00 2019-11-29 05:13:15.909 333 15637.70 396.08 53008.84 88888.00 2019-11-29 05:13:16.409 333 15637.72 396.01 53008.83 88888.00 2019-11-29 05:13:16.909 333 15637.70 396.05 53008.81 88888.00 2019-11-29 05:13:17.409 333 15637.72 396.09 53008.78 88888.00 2019-11-29 05:13:17.909 333 15637.65 396.08 53008.82 88888.00 2019-11-29 05:13:18.409 333 15637.63 396.11 53008.79 88888.00 2019-11-29 05:13:18.909 333 15637.64 396.09 53008.78 88888.00 2019-11-29 05:13:19.409 333 15637.71 396.08 53008.79 88888.00 2019-11-29 05:13:19.909 333 15637.74 396.03 53008.81 88888.00 2019-11-29 05:13:20.409 333 15637.73 396.10 53008.82 88888.00 2019-11-29 05:13:20.909 333 15637.71 396.08 53008.80 88888.00 2019-11-29 05:13:21.409 333 15637.72 396.13 53008.76 88888.00 2019-11-29 05:13:21.909 333 15637.70 396.11 53008.76 88888.00 2019-11-29 05:13:22.409 333 15637.67 396.10 53008.77 88888.00 2019-11-29 05:13:22.909 333 15637.67 396.10 53008.77 88888.00 2019-11-29 05:13:23.409 333 15637.70 396.10 53008.75 88888.00 2019-11-29 05:13:23.909 333 15637.71 396.11 53008.75 88888.00 2019-11-29 05:13:24.409 333 15637.71 396.08 53008.76 88888.00 2019-11-29 05:13:24.909 333 15637.72 396.08 53008.71 88888.00 2019-11-29 05:13:25.409 333 15637.74 396.12 53008.74 88888.00 2019-11-29 05:13:25.909 333 15637.73 396.14 53008.79 88888.00 2019-11-29 05:13:26.409 333 15637.71 396.13 53008.81 88888.00 2019-11-29 05:13:26.909 333 15637.73 396.11 53008.78 88888.00 2019-11-29 05:13:27.409 333 15637.77 396.14 53008.81 88888.00 2019-11-29 05:13:27.909 333 15637.74 396.16 53008.80 88888.00 2019-11-29 05:13:28.409 333 15637.70 396.19 53008.80 88888.00 2019-11-29 05:13:28.909 333 15637.72 396.20 53008.79 88888.00 2019-11-29 05:13:29.409 333 15637.74 396.14 53008.77 88888.00 2019-11-29 05:13:29.909 333 15637.77 396.11 53008.72 88888.00 2019-11-29 05:13:30.409 333 15637.76 396.12 53008.75 88888.00 2019-11-29 05:13:30.909 333 15637.74 396.10 53008.77 88888.00 2019-11-29 05:13:31.409 333 15637.71 396.06 53008.77 88888.00 2019-11-29 05:13:31.909 333 15637.71 396.06 53008.72 88888.00 2019-11-29 05:13:32.409 333 15637.72 396.08 53008.72 88888.00 2019-11-29 05:13:32.909 333 15637.71 396.10 53008.75 88888.00 2019-11-29 05:13:33.909 333 15637.74 396.13 53008.76 88888.00 2019-11-29 05:13:34.409 333 15637.72 396.12 53008.74 88888.00 2019-11-29 05:13:34.909 333 15637.70 396.08 53008.75 88888.00 2019-11-29 05:13:35.409 333 15637.68 396.05 53008.74 88888.00 2019-11-29 05:13:35.909 333 15637.70 396.06 53008.68 88888.00 2019-11-29 05:13:36.409 333 15637.74 396.06 53008.68 88888.00 2019-11-29 05:13:36.909 333 15637.71 396.06 53008.67 88888.00 2019-11-29 05:13:37.409 333 15637.68 396.06 53008.70 88888.00 2019-11-29 05:13:37.909 333 15637.72 396.06 53008.70 88888.00 2019-11-29 05:13:38.409 333 15637.70 396.08 53008.69 88888.00 2019-11-29 05:13:38.909 333 15637.67 396.12 53008.71 88888.00 2019-11-29 05:13:39.409 333 15637.62 396.11 53008.74 88888.00 2019-11-29 05:13:39.909 333 15637.59 396.11 53008.70 88888.00 2019-11-29 05:13:40.409 333 15637.62 396.09 53008.68 88888.00 2019-11-29 05:13:40.909 333 15637.64 396.11 53008.70 88888.00 2019-11-29 05:13:41.409 333 15637.62 396.06 53008.70 88888.00 2019-11-29 05:13:41.909 333 15637.61 396.05 53008.72 88888.00 2019-11-29 05:13:42.409 333 15637.65 396.05 53008.69 88888.00 2019-11-29 05:13:42.909 333 15637.68 396.04 53008.69 88888.00 2019-11-29 05:13:43.909 333 15637.70 396.06 53008.78 88888.00 2019-11-29 05:13:44.409 333 15637.73 396.05 53008.77 88888.00 2019-11-29 05:13:44.909 333 15637.72 396.05 53008.72 88888.00 2019-11-29 05:13:45.409 333 15637.71 396.04 53008.74 88888.00 2019-11-29 05:13:45.909 333 15637.65 396.02 53008.74 88888.00 2019-11-29 05:13:46.409 333 15637.68 396.09 53008.67 88888.00 2019-11-29 05:13:46.909 333 15637.67 396.08 53008.75 88888.00 2019-11-29 05:13:47.409 333 15637.64 396.06 53008.78 88888.00 2019-11-29 05:13:47.909 333 15637.65 396.05 53008.72 88888.00 2019-11-29 05:13:48.409 333 15637.63 396.05 53008.71 88888.00 2019-11-29 05:13:48.909 333 15637.62 396.05 53008.78 88888.00 2019-11-29 05:13:49.409 333 15637.62 396.04 53008.75 88888.00 2019-11-29 05:13:49.909 333 15637.66 396.00 53008.72 88888.00 2019-11-29 05:13:50.409 333 15637.68 396.08 53008.69 88888.00 2019-11-29 05:13:50.909 333 15637.64 396.11 53008.70 88888.00 2019-11-29 05:13:51.909 333 15637.66 396.11 53008.76 88888.00 2019-11-29 05:13:52.409 333 15637.65 396.08 53008.67 88888.00 2019-11-29 05:13:52.909 333 15637.61 396.11 53008.69 88888.00 2019-11-29 05:13:53.409 333 15637.61 396.11 53008.66 88888.00 2019-11-29 05:13:53.909 333 15637.62 396.13 53008.65 88888.00 2019-11-29 05:13:54.409 333 15637.59 396.11 53008.68 88888.00 2019-11-29 05:13:54.909 333 15637.59 396.10 53008.72 88888.00 2019-11-29 05:13:55.409 333 15637.62 396.10 53008.79 88888.00 2019-11-29 05:13:55.909 333 15637.59 396.08 53008.82 88888.00 2019-11-29 05:13:56.409 333 15637.62 396.05 53008.80 88888.00 2019-11-29 05:13:56.909 333 15637.63 396.03 53008.77 88888.00 2019-11-29 05:13:57.409 333 15637.62 396.02 53008.81 88888.00 2019-11-29 05:13:57.909 333 15637.62 396.04 53008.75 88888.00 2019-11-29 05:13:58.409 333 15637.64 396.08 53008.69 88888.00 2019-11-29 05:13:58.909 333 15637.63 396.06 53008.76 88888.00 2019-11-29 05:13:59.409 333 15637.62 396.06 53008.84 88888.00 2019-11-29 05:13:59.909 333 15637.67 396.09 53008.80 88888.00 2019-11-29 05:14:00.409 333 15637.67 396.04 53008.79 88888.00 2019-11-29 05:14:00.909 333 15637.64 396.03 53008.76 88888.00 2019-11-29 05:14:01.409 333 15637.59 396.03 53008.71 88888.00 2019-11-29 05:14:01.909 333 15637.62 396.00 53008.74 88888.00 2019-11-29 05:14:02.409 333 15637.64 395.93 53008.70 88888.00 2019-11-29 05:14:02.909 333 15637.61 395.99 53008.72 88888.00 2019-11-29 05:14:03.409 333 15637.63 396.02 53008.69 88888.00 2019-11-29 05:14:03.909 333 15637.59 396.02 53008.69 88888.00 2019-11-29 05:14:04.409 333 15637.58 396.00 53008.71 88888.00 2019-11-29 05:14:04.909 333 15637.64 396.06 53008.69 88888.00 2019-11-29 05:14:05.409 333 15637.65 396.02 53008.69 88888.00 2019-11-29 05:14:05.909 333 15637.65 396.01 53008.69 88888.00 2019-11-29 05:14:06.409 333 15637.62 395.96 53008.68 88888.00 2019-11-29 05:14:06.909 333 15637.58 395.97 53008.70 88888.00 2019-11-29 05:14:07.409 333 15637.57 395.97 53008.69 88888.00 2019-11-29 05:14:07.909 333 15637.57 395.93 53008.64 88888.00 2019-11-29 05:14:08.409 333 15637.57 395.96 53008.63 88888.00 2019-11-29 05:14:08.909 333 15637.61 395.97 53008.67 88888.00 2019-11-29 05:14:09.409 333 15637.62 395.95 53008.70 88888.00 2019-11-29 05:14:09.909 333 15637.64 395.95 53008.65 88888.00 2019-11-29 05:14:10.409 333 15637.66 395.97 53008.65 88888.00 2019-11-29 05:14:10.909 333 15637.65 395.93 53008.72 88888.00 2019-11-29 05:14:11.409 333 15637.63 395.93 53008.72 88888.00 2019-11-29 05:14:11.909 333 15637.64 395.92 53008.68 88888.00 2019-11-29 05:14:12.409 333 15637.55 395.94 53008.62 88888.00 2019-11-29 05:14:12.909 333 15637.54 395.94 53008.65 88888.00 2019-11-29 05:14:13.409 333 15637.56 395.93 53008.67 88888.00 2019-11-29 05:14:13.909 333 15637.57 395.94 53008.66 88888.00 2019-11-29 05:14:14.409 333 15637.57 395.95 53008.69 88888.00 2019-11-29 05:14:15.409 333 15637.57 395.94 53008.65 88888.00 2019-11-29 05:14:15.909 333 15637.59 395.94 53008.66 88888.00 2019-11-29 05:14:16.409 333 15637.55 395.92 53008.62 88888.00 2019-11-29 05:14:16.909 333 15637.52 395.94 53008.66 88888.00 2019-11-29 05:14:17.409 333 15637.52 395.93 53008.68 88888.00 2019-11-29 05:14:17.909 333 15637.52 395.93 53008.66 88888.00 2019-11-29 05:14:18.409 333 15637.55 395.91 53008.66 88888.00 2019-11-29 05:14:18.909 333 15637.53 395.91 53008.69 88888.00 2019-11-29 05:14:19.409 333 15637.53 395.92 53008.72 88888.00 2019-11-29 05:14:19.909 333 15637.52 395.92 53008.69 88888.00 2019-11-29 05:14:20.409 333 15637.49 395.87 53008.69 88888.00 2019-11-29 05:14:20.909 333 15637.50 395.83 53008.69 88888.00 2019-11-29 05:14:21.409 333 15637.50 395.84 53008.64 88888.00 2019-11-29 05:14:21.909 333 15637.50 395.84 53008.64 88888.00 2019-11-29 05:14:22.409 333 15637.54 395.86 53008.59 88888.00 2019-11-29 05:14:22.909 333 15637.53 395.86 53008.57 88888.00 2019-11-29 05:14:23.409 333 15637.48 395.87 53008.57 88888.00 2019-11-29 05:14:23.909 333 15637.54 395.87 53008.58 88888.00 2019-11-29 05:14:24.409 333 15637.56 395.87 53008.57 88888.00 2019-11-29 05:14:25.409 333 15637.54 395.83 53008.61 88888.00 2019-11-29 05:14:25.909 333 15637.54 395.85 53008.57 88888.00 2019-11-29 05:14:26.409 333 15637.50 395.80 53008.58 88888.00 2019-11-29 05:14:26.909 333 15637.49 395.82 53008.61 88888.00 2019-11-29 05:14:27.409 333 15637.49 395.83 53008.59 88888.00 2019-11-29 05:14:27.909 333 15637.47 395.83 53008.57 88888.00 2019-11-29 05:14:28.409 333 15637.45 395.82 53008.61 88888.00 2019-11-29 05:14:28.909 333 15637.46 395.84 53008.60 88888.00 2019-11-29 05:14:29.409 333 15637.46 395.82 53008.58 88888.00 2019-11-29 05:14:29.909 333 15637.44 395.84 53008.62 88888.00 2019-11-29 05:14:30.409 333 15637.43 395.86 53008.60 88888.00 2019-11-29 05:14:30.909 333 15637.43 395.88 53008.60 88888.00 2019-11-29 05:14:31.409 333 15637.46 395.82 53008.58 88888.00 2019-11-29 05:14:31.909 333 15637.49 395.83 53008.56 88888.00 2019-11-29 05:14:32.409 333 15637.47 395.87 53008.58 88888.00 2019-11-29 05:14:32.909 333 15637.46 395.90 53008.54 88888.00 2019-11-29 05:14:33.409 333 15637.48 395.88 53008.60 88888.00 2019-11-29 05:14:33.909 333 15637.53 395.82 53008.65 88888.00 2019-11-29 05:14:34.409 333 15637.50 395.84 53008.72 88888.00 2019-11-29 05:14:34.909 333 15637.47 395.85 53008.69 88888.00 2019-11-29 05:14:35.409 333 15637.47 395.91 53008.69 88888.00 2019-11-29 05:14:35.909 333 15637.47 395.88 53008.65 88888.00 2019-11-29 05:14:36.409 333 15637.53 395.85 53008.69 88888.00 2019-11-29 05:14:36.909 333 15637.48 395.86 53008.71 88888.00 2019-11-29 05:14:37.409 333 15637.50 395.83 53008.63 88888.00 2019-11-29 05:14:37.909 333 15637.52 395.84 53008.61 88888.00 2019-11-29 05:14:38.409 333 15637.49 395.80 53008.65 88888.00 2019-11-29 05:14:38.909 333 15637.46 395.77 53008.61 88888.00 2019-11-29 05:14:39.409 333 15637.43 395.76 53008.61 88888.00 2019-11-29 05:14:39.909 333 15637.45 395.74 53008.60 88888.00 2019-11-29 05:14:40.409 333 15637.47 395.75 53008.56 88888.00 2019-11-29 05:14:40.909 333 15637.47 395.78 53008.62 88888.00 2019-11-29 05:14:41.409 333 15637.48 395.76 53008.70 88888.00 2019-11-29 05:14:41.909 333 15637.49 395.77 53008.66 88888.00 2019-11-29 05:14:42.409 333 15637.48 395.78 53008.69 88888.00 2019-11-29 05:14:42.909 333 15637.52 395.84 53008.67 88888.00 2019-11-29 05:14:43.409 333 15637.52 395.84 53008.67 88888.00 2019-11-29 05:14:43.909 333 15637.47 395.80 53008.59 88888.00 2019-11-29 05:14:44.409 333 15637.44 395.84 53008.56 88888.00 2019-11-29 05:14:44.909 333 15637.47 395.84 53008.61 88888.00 2019-11-29 05:14:45.409 333 15637.49 395.82 53008.65 88888.00 2019-11-29 05:14:45.909 333 15637.45 395.84 53008.65 88888.00 2019-11-29 05:14:46.909 333 15637.55 395.86 53008.69 88888.00 2019-11-29 05:14:47.409 333 15637.52 395.84 53008.69 88888.00 2019-11-29 05:14:47.909 333 15637.46 395.84 53008.60 88888.00 2019-11-29 05:14:48.409 333 15637.44 395.85 53008.61 88888.00 2019-11-29 05:14:48.909 333 15637.48 395.88 53008.67 88888.00 2019-11-29 05:14:49.409 333 15637.44 395.87 53008.69 88888.00 2019-11-29 05:14:49.909 333 15637.44 395.84 53008.66 88888.00 2019-11-29 05:14:50.409 333 15637.43 395.85 53008.65 88888.00 2019-11-29 05:14:50.909 333 15637.43 395.85 53008.65 88888.00 2019-11-29 05:14:51.409 333 15637.40 395.84 53008.70 88888.00 2019-11-29 05:14:51.909 333 15637.41 395.85 53008.70 88888.00 2019-11-29 05:14:52.409 333 15637.40 395.77 53008.67 88888.00 2019-11-29 05:14:52.909 333 15637.39 395.78 53008.61 88888.00 2019-11-29 05:14:53.409 333 15637.43 395.84 53008.65 88888.00 2019-11-29 05:14:53.909 333 15637.44 395.85 53008.65 88888.00 2019-11-29 05:14:54.409 333 15637.43 395.84 53008.64 88888.00 2019-11-29 05:14:54.909 333 15637.41 395.83 53008.64 88888.00 2019-11-29 05:14:55.409 333 15637.41 395.84 53008.67 88888.00 2019-11-29 05:14:55.909 333 15637.41 395.84 53008.68 88888.00 2019-11-29 05:14:56.909 333 15637.38 395.85 53008.64 88888.00 2019-11-29 05:14:57.409 333 15637.38 395.84 53008.65 88888.00 2019-11-29 05:14:57.909 333 15637.38 395.82 53008.65 88888.00 2019-11-29 05:14:58.409 333 15637.36 395.85 53008.63 88888.00 2019-11-29 05:14:58.909 333 15637.38 395.84 53008.62 88888.00 2019-11-29 05:14:59.409 333 15637.41 395.84 53008.63 88888.00 2019-11-29 05:14:59.909 333 15637.44 395.82 53008.62 88888.00 2019-11-29 05:15:00.409 333 15637.44 395.75 53008.63 88888.00 2019-11-29 05:15:00.909 333 15637.40 395.69 53008.58 88888.00 2019-11-29 05:15:01.409 333 15637.45 395.75 53008.62 88888.00 2019-11-29 05:15:01.909 333 15637.47 395.73 53008.65 88888.00 2019-11-29 05:15:02.409 333 15637.43 395.73 53008.64 88888.00 2019-11-29 05:15:02.909 333 15637.43 395.76 53008.62 88888.00 2019-11-29 05:15:03.409 333 15637.40 395.75 53008.59 88888.00 2019-11-29 05:15:03.909 333 15637.38 395.74 53008.61 88888.00 2019-11-29 05:15:04.409 333 15637.39 395.66 53008.58 88888.00 2019-11-29 05:15:04.909 333 15637.39 395.66 53008.56 88888.00 2019-11-29 05:15:05.409 333 15637.37 395.74 53008.56 88888.00 2019-11-29 05:15:05.909 333 15637.39 395.71 53008.59 88888.00 2019-11-29 05:15:06.409 333 15637.44 395.69 53008.64 88888.00 2019-11-29 05:15:06.909 333 15637.44 395.63 53008.64 88888.00 2019-11-29 05:15:07.409 333 15637.40 395.68 53008.60 88888.00 2019-11-29 05:15:07.909 333 15637.37 395.69 53008.59 88888.00 2019-11-29 05:15:08.409 333 15637.43 395.67 53008.59 88888.00 2019-11-29 05:15:08.909 333 15637.40 395.69 53008.60 88888.00 2019-11-29 05:15:09.409 333 15637.38 395.68 53008.61 88888.00 2019-11-29 05:15:09.909 333 15637.41 395.70 53008.64 88888.00 2019-11-29 05:15:10.409 333 15637.40 395.70 53008.67 88888.00 2019-11-29 05:15:10.909 333 15637.41 395.74 53008.67 88888.00 2019-11-29 05:15:11.409 333 15637.40 395.77 53008.65 88888.00 2019-11-29 05:15:11.909 333 15637.38 395.75 53008.63 88888.00 2019-11-29 05:15:12.409 333 15637.35 395.74 53008.63 88888.00 2019-11-29 05:15:12.909 333 15637.37 395.75 53008.61 88888.00 2019-11-29 05:15:13.409 333 15637.39 395.70 53008.62 88888.00 2019-11-29 05:15:13.909 333 15637.40 395.73 53008.64 88888.00 2019-11-29 05:15:14.909 333 15637.41 395.73 53008.60 88888.00 2019-11-29 05:15:15.409 333 15637.40 395.76 53008.63 88888.00 2019-11-29 05:15:15.909 333 15637.39 395.75 53008.63 88888.00 2019-11-29 05:15:16.409 333 15637.38 395.74 53008.58 88888.00 2019-11-29 05:15:16.909 333 15637.40 395.74 53008.55 88888.00 2019-11-29 05:15:17.409 333 15637.43 395.70 53008.55 88888.00 2019-11-29 05:15:17.909 333 15637.39 395.68 53008.55 88888.00 2019-11-29 05:15:18.409 333 15637.43 395.73 53008.57 88888.00 2019-11-29 05:15:18.909 333 15637.40 395.77 53008.58 88888.00 2019-11-29 05:15:19.409 333 15637.40 395.77 53008.54 88888.00 2019-11-29 05:15:19.909 333 15637.39 395.76 53008.55 88888.00 2019-11-29 05:15:20.409 333 15637.37 395.77 53008.54 88888.00 2019-11-29 05:15:20.909 333 15637.34 395.79 53008.58 88888.00 2019-11-29 05:15:21.409 333 15637.35 395.76 53008.60 88888.00 2019-11-29 05:15:21.909 333 15637.33 395.77 53008.58 88888.00 2019-11-29 05:15:22.409 333 15637.36 395.77 53008.59 88888.00 2019-11-29 05:15:22.909 333 15637.39 395.79 53008.62 88888.00 2019-11-29 05:15:23.409 333 15637.41 395.80 53008.57 88888.00 2019-11-29 05:15:23.909 333 15637.43 395.76 53008.61 88888.00 2019-11-29 05:15:24.409 333 15637.47 395.74 53008.60 88888.00 2019-11-29 05:15:24.909 333 15637.38 395.75 53008.62 88888.00 2019-11-29 05:15:25.409 333 15637.36 395.76 53008.61 88888.00 2019-11-29 05:15:25.909 333 15637.38 395.75 53008.60 88888.00 2019-11-29 05:15:26.409 333 15637.40 395.73 53008.62 88888.00 2019-11-29 05:15:26.909 333 15637.38 395.69 53008.57 88888.00 2019-11-29 05:15:27.409 333 15637.38 395.62 53008.48 88888.00 2019-11-29 05:15:27.909 333 15637.37 395.63 53008.51 88888.00 2019-11-29 05:15:28.409 333 15637.40 395.67 53008.58 88888.00 2019-11-29 05:15:28.909 333 15637.40 395.65 53008.59 88888.00 2019-11-29 05:15:29.409 333 15637.41 395.69 53008.59 88888.00 2019-11-29 05:15:29.909 333 15637.46 395.74 53008.62 88888.00 2019-11-29 05:15:30.409 333 15637.44 395.74 53008.59 88888.00 2019-11-29 05:15:30.909 333 15637.43 395.68 53008.57 88888.00 2019-11-29 05:15:31.409 333 15637.44 395.73 53008.58 88888.00 2019-11-29 05:15:31.909 333 15637.38 395.75 53008.60 88888.00 2019-11-29 05:15:32.409 333 15637.36 395.75 53008.60 88888.00 2019-11-29 05:15:32.909 333 15637.40 395.75 53008.64 88888.00 2019-11-29 05:15:33.409 333 15637.44 395.75 53008.67 88888.00 2019-11-29 05:15:33.909 333 15637.48 395.75 53008.64 88888.00 2019-11-29 05:15:34.409 333 15637.45 395.75 53008.67 88888.00 2019-11-29 05:15:34.909 333 15637.37 395.76 53008.68 88888.00 2019-11-29 05:15:35.409 333 15637.40 395.74 53008.68 88888.00 2019-11-29 05:15:35.909 333 15637.44 395.73 53008.64 88888.00 2019-11-29 05:15:36.409 333 15637.38 395.76 53008.61 88888.00 2019-11-29 05:15:36.909 333 15637.34 395.77 53008.64 88888.00 2019-11-29 05:15:37.409 333 15637.38 395.75 53008.58 88888.00 2019-11-29 05:15:38.409 333 15637.43 395.73 53008.59 88888.00 2019-11-29 05:15:38.909 333 15637.44 395.74 53008.57 88888.00 2019-11-29 05:15:39.409 333 15637.46 395.74 53008.56 88888.00 2019-11-29 05:15:39.909 333 15637.47 395.73 53008.59 88888.00 2019-11-29 05:15:40.409 333 15637.41 395.78 53008.61 88888.00 2019-11-29 05:15:40.909 333 15637.41 395.76 53008.60 88888.00 2019-11-29 05:15:41.409 333 15637.41 395.76 53008.59 88888.00 2019-11-29 05:15:41.909 333 15637.40 395.75 53008.59 88888.00 2019-11-29 05:15:42.409 333 15637.37 395.73 53008.64 88888.00 2019-11-29 05:15:42.909 333 15637.33 395.77 53008.66 88888.00 2019-11-29 05:15:43.409 333 15637.33 395.77 53008.64 88888.00 2019-11-29 05:15:43.909 333 15637.35 395.71 53008.63 88888.00 2019-11-29 05:15:44.409 333 15637.40 395.75 53008.64 88888.00 2019-11-29 05:15:44.909 333 15637.40 395.76 53008.56 88888.00 2019-11-29 05:15:45.409 333 15637.40 395.76 53008.56 88888.00 2019-11-29 05:15:45.909 333 15637.38 395.79 53008.57 88888.00 2019-11-29 05:15:46.409 333 15637.39 395.79 53008.62 88888.00 2019-11-29 05:15:46.909 333 15637.41 395.83 53008.60 88888.00 2019-11-29 05:15:47.409 333 15637.43 395.82 53008.58 88888.00 2019-11-29 05:15:47.909 333 15637.39 395.80 53008.59 88888.00 2019-11-29 05:15:48.409 333 15637.38 395.82 53008.56 88888.00 2019-11-29 05:15:48.909 333 15637.38 395.77 53008.61 88888.00 2019-11-29 05:15:49.409 333 15637.36 395.76 53008.62 88888.00 2019-11-29 05:15:49.909 333 15637.37 395.82 53008.61 88888.00 2019-11-29 05:15:50.409 333 15637.39 395.83 53008.60 88888.00 2019-11-29 05:15:50.909 333 15637.40 395.79 53008.58 88888.00 2019-11-29 05:15:51.409 333 15637.36 395.77 53008.61 88888.00 2019-11-29 05:15:51.909 333 15637.33 395.75 53008.61 88888.00 2019-11-29 05:15:52.409 333 15637.31 395.73 53008.53 88888.00 2019-11-29 05:15:52.909 333 15637.30 395.77 53008.54 88888.00 2019-11-29 05:15:53.409 333 15637.30 395.78 53008.53 88888.00 2019-11-29 05:15:53.909 333 15637.30 395.77 53008.53 88888.00 2019-11-29 05:15:54.409 333 15637.29 395.75 53008.56 88888.00 2019-11-29 05:15:54.909 333 15637.28 395.73 53008.58 88888.00 2019-11-29 05:15:55.409 333 15637.28 395.74 53008.55 88888.00 2019-11-29 05:15:55.909 333 15637.31 395.75 53008.53 88888.00 2019-11-29 05:15:56.409 333 15637.31 395.75 53008.57 88888.00 2019-11-29 05:15:56.909 333 15637.34 395.77 53008.56 88888.00 2019-11-29 05:15:57.409 333 15637.38 395.78 53008.57 88888.00 2019-11-29 05:15:57.909 333 15637.39 395.80 53008.59 88888.00 2019-11-29 05:15:58.409 333 15637.37 395.77 53008.60 88888.00 2019-11-29 05:15:58.909 333 15637.38 395.77 53008.56 88888.00 2019-11-29 05:15:59.409 333 15637.37 395.77 53008.56 88888.00 2019-11-29 05:15:59.909 333 15637.38 395.74 53008.55 88888.00 2019-11-29 05:16:00.409 333 15637.35 395.73 53008.56 88888.00 2019-11-29 05:16:00.909 333 15637.36 395.71 53008.56 88888.00 2019-11-29 05:16:01.409 333 15637.37 395.77 53008.58 88888.00 2019-11-29 05:16:01.909 333 15637.36 395.77 53008.57 88888.00 2019-11-29 05:16:02.409 333 15637.35 395.73 53008.55 88888.00 2019-11-29 05:16:02.909 333 15637.33 395.75 53008.53 88888.00 2019-11-29 05:16:03.409 333 15637.30 395.77 53008.55 88888.00 2019-11-29 05:16:03.909 333 15637.30 395.76 53008.56 88888.00 2019-11-29 05:16:04.409 333 15637.36 395.77 53008.58 88888.00 2019-11-29 05:16:04.909 333 15637.39 395.80 53008.54 88888.00 2019-11-29 05:16:05.409 333 15637.38 395.84 53008.55 88888.00 2019-11-29 05:16:05.909 333 15637.38 395.85 53008.56 88888.00 2019-11-29 05:16:06.409 333 15637.38 395.85 53008.58 88888.00 2019-11-29 05:16:06.909 333 15637.35 395.83 53008.64 88888.00 2019-11-29 05:16:07.409 333 15637.29 395.82 53008.61 88888.00 2019-11-29 05:16:07.909 333 15637.33 395.83 53008.57 88888.00 2019-11-29 05:16:08.409 333 15637.29 395.83 53008.53 88888.00 2019-11-29 05:16:08.909 333 15637.29 395.83 53008.55 88888.00 2019-11-29 05:16:09.409 333 15637.34 395.85 53008.56 88888.00 2019-11-29 05:16:09.909 333 15637.35 395.87 53008.56 88888.00 2019-11-29 05:16:10.409 333 15637.35 395.90 53008.55 88888.00 2019-11-29 05:16:10.909 333 15637.34 395.87 53008.60 88888.00 2019-11-29 05:16:11.409 333 15637.31 395.86 53008.65 88888.00 2019-11-29 05:16:11.909 333 15637.34 395.86 53008.67 88888.00 2019-11-29 05:16:12.409 333 15637.37 395.87 53008.65 88888.00 2019-11-29 05:16:12.909 333 15637.38 395.91 53008.68 88888.00 2019-11-29 05:16:13.409 333 15637.39 395.90 53008.66 88888.00 2019-11-29 05:16:13.909 333 15637.41 395.85 53008.66 88888.00 2019-11-29 05:16:14.409 333 15637.40 395.87 53008.66 88888.00 2019-11-29 05:16:14.909 333 15637.37 395.88 53008.64 88888.00 2019-11-29 05:16:15.409 333 15637.39 395.91 53008.62 88888.00 2019-11-29 05:16:15.909 333 15637.38 395.87 53008.64 88888.00 2019-11-29 05:16:16.409 333 15637.36 395.91 53008.58 88888.00 2019-11-29 05:16:16.909 333 15637.37 395.87 53008.58 88888.00 2019-11-29 05:16:17.409 333 15637.36 395.88 53008.58 88888.00 2019-11-29 05:16:17.909 333 15637.38 395.87 53008.57 88888.00 2019-11-29 05:16:18.410 333 15637.39 395.88 53008.60 88888.00 2019-11-29 05:16:18.910 333 15637.36 395.87 53008.62 88888.00 2019-11-29 05:16:19.910 333 15637.31 395.88 53008.60 88888.00 2019-11-29 05:16:20.410 333 15637.34 395.87 53008.62 88888.00 2019-11-29 05:16:20.910 333 15637.36 395.86 53008.62 88888.00 2019-11-29 05:16:21.410 333 15637.34 395.87 53008.60 88888.00 2019-11-29 05:16:21.910 333 15637.31 395.84 53008.62 88888.00 2019-11-29 05:16:22.410 333 15637.30 395.85 53008.66 88888.00 2019-11-29 05:16:22.910 333 15637.36 395.91 53008.61 88888.00 2019-11-29 05:16:23.410 333 15637.34 395.92 53008.60 88888.00 2019-11-29 05:16:23.910 333 15637.34 395.92 53008.59 88888.00 2019-11-29 05:16:24.410 333 15637.30 395.88 53008.59 88888.00 2019-11-29 05:16:24.910 333 15637.30 395.91 53008.56 88888.00 2019-11-29 05:16:25.410 333 15637.33 395.90 53008.56 88888.00 2019-11-29 05:16:25.910 333 15637.30 395.82 53008.58 88888.00 2019-11-29 05:16:26.410 333 15637.28 395.85 53008.62 88888.00 2019-11-29 05:16:26.910 333 15637.33 395.91 53008.62 88888.00 2019-11-29 05:16:27.410 333 15637.35 395.87 53008.61 88888.00 2019-11-29 05:16:27.910 333 15637.37 395.85 53008.61 88888.00 2019-11-29 05:16:28.410 333 15637.34 395.88 53008.62 88888.00 2019-11-29 05:16:28.910 333 15637.35 395.93 53008.61 88888.00 2019-11-29 05:16:29.910 333 15637.40 395.88 53008.68 88888.00 2019-11-29 05:16:30.410 333 15637.38 395.90 53008.71 88888.00 2019-11-29 05:16:30.910 333 15637.38 395.92 53008.70 88888.00 2019-11-29 05:16:31.410 333 15637.39 395.95 53008.61 88888.00 2019-11-29 05:16:31.910 333 15637.38 395.87 53008.58 88888.00 2019-11-29 05:16:32.410 333 15637.41 395.88 53008.51 88888.00 2019-11-29 05:16:32.910 333 15637.46 395.92 53008.53 88888.00 2019-11-29 05:16:33.410 333 15637.43 395.95 53008.56 88888.00 2019-11-29 05:16:33.910 333 15637.39 395.97 53008.54 88888.00 2019-11-29 05:16:34.410 333 15637.38 395.97 53008.55 88888.00 2019-11-29 05:16:34.910 333 15637.37 395.88 53008.54 88888.00 2019-11-29 05:16:35.410 333 15637.35 395.90 53008.51 88888.00 2019-11-29 05:16:35.910 333 15637.34 395.90 53008.54 88888.00 2019-11-29 05:16:36.410 333 15637.35 395.90 53008.51 88888.00 2019-11-29 05:16:36.910 333 15637.40 395.95 53008.48 88888.00 2019-11-29 05:16:37.410 333 15637.37 395.95 53008.50 88888.00 2019-11-29 05:16:37.910 333 15637.38 395.96 53008.54 88888.00 2019-11-29 05:16:38.410 333 15637.39 395.96 53008.56 88888.00 2019-11-29 05:16:38.910 333 15637.36 395.94 53008.49 88888.00 2019-11-29 05:16:39.410 333 15637.36 395.96 53008.47 88888.00 2019-11-29 05:16:39.910 333 15637.43 395.94 53008.47 88888.00 2019-11-29 05:16:40.410 333 15637.40 395.90 53008.49 88888.00 2019-11-29 05:16:40.910 333 15637.36 395.93 53008.50 88888.00 2019-11-29 05:16:41.410 333 15637.39 395.96 53008.55 88888.00 2019-11-29 05:16:41.910 333 15637.40 396.00 53008.58 88888.00 2019-11-29 05:16:42.410 333 15637.45 396.00 53008.50 88888.00 2019-11-29 05:16:42.910 333 15637.43 396.00 53008.53 88888.00 2019-11-29 05:16:43.410 333 15637.43 395.99 53008.50 88888.00 2019-11-29 05:16:43.910 333 15637.45 395.96 53008.51 88888.00 2019-11-29 05:16:44.410 333 15637.48 395.96 53008.49 88888.00 2019-11-29 05:16:44.910 333 15637.46 395.97 53008.47 88888.00 2019-11-29 05:16:45.410 333 15637.47 395.99 53008.50 88888.00 2019-11-29 05:16:45.910 333 15637.47 396.00 53008.47 88888.00 2019-11-29 05:16:46.410 333 15637.47 395.96 53008.43 88888.00 2019-11-29 05:16:46.910 333 15637.44 395.96 53008.49 88888.00 2019-11-29 05:16:47.410 333 15637.44 395.97 53008.51 88888.00 2019-11-29 05:16:47.910 333 15637.47 395.99 53008.54 88888.00 2019-11-29 05:16:48.410 333 15637.46 395.96 53008.55 88888.00 2019-11-29 05:16:48.910 333 15637.49 395.95 53008.55 88888.00 2019-11-29 05:16:49.410 333 15637.48 396.02 53008.51 88888.00 2019-11-29 05:16:49.910 333 15637.44 396.00 53008.55 88888.00 2019-11-29 05:16:50.410 333 15637.41 395.95 53008.57 88888.00 2019-11-29 05:16:51.410 333 15637.46 395.95 53008.46 88888.00 2019-11-29 05:16:51.910 333 15637.40 395.96 53008.46 88888.00 2019-11-29 05:16:52.410 333 15637.46 395.94 53008.50 88888.00 2019-11-29 05:16:52.910 333 15637.49 395.93 53008.55 88888.00 2019-11-29 05:16:53.410 333 15637.49 395.88 53008.50 88888.00 2019-11-29 05:16:53.910 333 15637.47 395.95 53008.50 88888.00 2019-11-29 05:16:54.410 333 15637.47 395.93 53008.54 88888.00 2019-11-29 05:16:54.910 333 15637.48 395.92 53008.56 88888.00 2019-11-29 05:16:55.410 333 15637.47 395.92 53008.58 88888.00 2019-11-29 05:16:55.910 333 15637.47 396.00 53008.56 88888.00 2019-11-29 05:16:56.410 333 15637.43 395.97 53008.50 88888.00 2019-11-29 05:16:56.910 333 15637.40 395.91 53008.44 88888.00 2019-11-29 05:16:57.410 333 15637.44 396.00 53008.49 88888.00 2019-11-29 05:16:57.910 333 15637.45 396.03 53008.53 88888.00 2019-11-29 05:16:58.410 333 15637.45 396.02 53008.56 88888.00 2019-11-29 05:16:58.910 333 15637.46 396.00 53008.56 88888.00 2019-11-29 05:16:59.410 333 15637.48 396.01 53008.56 88888.00 2019-11-29 05:16:59.910 333 15637.48 396.01 53008.54 88888.00 2019-11-29 05:17:00.410 333 15637.44 396.00 53008.51 88888.00 2019-11-29 05:17:01.410 333 15637.44 395.94 53008.54 88888.00 2019-11-29 05:17:01.910 333 15637.47 396.03 53008.57 88888.00 2019-11-29 05:17:02.410 333 15637.45 396.05 53008.66 88888.00 2019-11-29 05:17:02.910 333 15637.41 396.04 53008.67 88888.00 2019-11-29 05:17:03.410 333 15637.38 396.06 53008.64 88888.00 2019-11-29 05:17:03.910 333 15637.39 396.05 53008.62 88888.00 2019-11-29 05:17:04.410 333 15637.38 396.05 53008.60 88888.00 2019-11-29 05:17:04.910 333 15637.39 396.05 53008.56 88888.00 2019-11-29 05:17:05.410 333 15637.45 396.05 53008.54 88888.00 2019-11-29 05:17:05.910 333 15637.47 396.04 53008.58 88888.00 2019-11-29 05:17:06.410 333 15637.48 396.04 53008.59 88888.00 2019-11-29 05:17:06.910 333 15637.45 396.08 53008.57 88888.00 2019-11-29 05:17:07.410 333 15637.43 396.02 53008.55 88888.00 2019-11-29 05:17:07.910 333 15637.44 396.03 53008.54 88888.00 2019-11-29 05:17:08.410 333 15637.44 396.05 53008.56 88888.00 2019-11-29 05:17:08.910 333 15637.48 396.08 53008.49 88888.00 2019-11-29 05:17:09.410 333 15637.46 396.06 53008.50 88888.00 2019-11-29 05:17:09.910 333 15637.47 396.06 53008.51 88888.00 2019-11-29 05:17:10.410 333 15637.43 396.06 53008.53 88888.00 2019-11-29 05:17:10.910 333 15637.41 396.08 53008.54 88888.00 2019-11-29 05:17:11.410 333 15637.43 396.08 53008.54 88888.00 2019-11-29 05:17:11.910 333 15637.43 396.10 53008.56 88888.00 2019-11-29 05:17:12.410 333 15637.45 396.09 53008.60 88888.00 2019-11-29 05:17:12.910 333 15637.47 396.05 53008.58 88888.00 2019-11-29 05:17:13.410 333 15637.47 396.05 53008.57 88888.00 2019-11-29 05:17:13.910 333 15637.48 396.11 53008.55 88888.00 2019-11-29 05:17:14.410 333 15637.44 396.13 53008.57 88888.00 2019-11-29 05:17:14.910 333 15637.44 396.11 53008.55 88888.00 2019-11-29 05:17:15.410 333 15637.50 396.08 53008.56 88888.00 2019-11-29 05:17:15.910 333 15637.50 396.06 53008.48 88888.00 2019-11-29 05:17:16.410 333 15637.47 396.08 53008.51 88888.00 2019-11-29 05:17:16.910 333 15637.47 396.09 53008.53 88888.00 2019-11-29 05:17:17.410 333 15637.52 396.10 53008.54 88888.00 2019-11-29 05:17:17.910 333 15637.52 396.06 53008.57 88888.00 2019-11-29 05:17:18.410 333 15637.50 396.10 53008.57 88888.00 2019-11-29 05:17:18.910 333 15637.49 396.12 53008.58 88888.00 2019-11-29 05:17:19.410 333 15637.50 396.11 53008.58 88888.00 2019-11-29 05:17:19.910 333 15637.49 396.13 53008.60 88888.00 2019-11-29 05:17:20.410 333 15637.53 396.12 53008.60 88888.00 2019-11-29 05:17:20.910 333 15637.52 396.11 53008.55 88888.00 2019-11-29 05:17:21.410 333 15637.47 396.16 53008.53 88888.00 2019-11-29 05:17:21.910 333 15637.47 396.16 53008.55 88888.00 2019-11-29 05:17:22.410 333 15637.44 396.13 53008.54 88888.00 2019-11-29 05:17:22.910 333 15637.46 396.17 53008.53 88888.00 2019-11-29 05:17:23.410 333 15637.48 396.17 53008.59 88888.00 2019-11-29 05:17:23.910 333 15637.48 396.17 53008.60 88888.00 2019-11-29 05:17:24.410 333 15637.49 396.17 53008.60 88888.00 2019-11-29 05:17:24.910 333 15637.50 396.12 53008.60 88888.00 2019-11-29 05:17:25.410 333 15637.50 396.11 53008.57 88888.00 2019-11-29 05:17:25.910 333 15637.50 396.11 53008.53 88888.00 2019-11-29 05:17:26.410 333 15637.47 396.10 53008.54 88888.00 2019-11-29 05:17:26.910 333 15637.44 396.11 53008.59 88888.00 2019-11-29 05:17:27.410 333 15637.50 396.08 53008.58 88888.00 2019-11-29 05:17:27.910 333 15637.55 396.08 53008.60 88888.00 2019-11-29 05:17:28.410 333 15637.50 396.10 53008.59 88888.00 2019-11-29 05:17:28.910 333 15637.55 396.14 53008.57 88888.00 2019-11-29 05:17:29.410 333 15637.54 396.18 53008.58 88888.00 2019-11-29 05:17:29.910 333 15637.52 396.18 53008.61 88888.00 2019-11-29 05:17:30.410 333 15637.53 396.16 53008.60 88888.00 2019-11-29 05:17:30.910 333 15637.53 396.12 53008.59 88888.00 2019-11-29 05:17:31.410 333 15637.56 396.13 53008.59 88888.00 2019-11-29 05:17:31.910 333 15637.56 396.13 53008.56 88888.00 2019-11-29 05:17:32.410 333 15637.55 396.13 53008.57 88888.00 2019-11-29 05:17:32.910 333 15637.56 396.14 53008.53 88888.00 2019-11-29 05:17:33.410 333 15637.55 396.17 53008.49 88888.00 2019-11-29 05:17:33.910 333 15637.55 396.18 53008.49 88888.00 2019-11-29 05:17:34.410 333 15637.55 396.16 53008.48 88888.00 2019-11-29 05:17:34.910 333 15637.53 396.06 53008.51 88888.00 2019-11-29 05:17:35.410 333 15637.55 396.04 53008.54 88888.00 2019-11-29 05:17:35.910 333 15637.52 396.10 53008.56 88888.00 2019-11-29 05:17:36.410 333 15637.53 396.13 53008.54 88888.00 2019-11-29 05:17:36.910 333 15637.54 396.18 53008.57 88888.00 2019-11-29 05:17:37.410 333 15637.57 396.21 53008.60 88888.00 2019-11-29 05:17:37.910 333 15637.59 396.20 53008.57 88888.00 2019-11-29 05:17:38.410 333 15637.55 396.17 53008.57 88888.00 2019-11-29 05:17:38.910 333 15637.56 396.18 53008.56 88888.00 2019-11-29 05:17:39.410 333 15637.55 396.12 53008.55 88888.00 2019-11-29 05:17:39.910 333 15637.61 396.12 53008.54 88888.00 2019-11-29 05:17:40.910 333 15637.58 396.16 53008.49 88888.00 2019-11-29 05:17:41.410 333 15637.57 396.19 53008.48 88888.00 2019-11-29 05:17:41.910 333 15637.55 396.14 53008.54 88888.00 2019-11-29 05:17:42.910 333 15637.50 396.11 53008.53 88888.00 2019-11-29 05:17:43.410 333 15637.52 396.10 53008.50 88888.00 2019-11-29 05:17:43.910 333 15637.55 396.10 53008.53 88888.00 2019-11-29 05:17:44.410 333 15637.56 396.11 53008.61 88888.00 2019-11-29 05:17:44.910 333 15637.56 396.18 53008.67 88888.00 2019-11-29 05:17:45.410 333 15637.52 396.19 53008.66 88888.00 2019-11-29 05:17:45.910 333 15637.54 396.18 53008.60 88888.00 2019-11-29 05:17:46.410 333 15637.56 396.16 53008.53 88888.00 2019-11-29 05:17:46.910 333 15637.58 396.17 53008.50 88888.00 2019-11-29 05:17:47.410 333 15637.63 396.17 53008.50 88888.00 2019-11-29 05:17:47.910 333 15637.65 396.10 53008.55 88888.00 2019-11-29 05:17:48.410 333 15637.64 396.11 53008.57 88888.00 2019-11-29 05:17:48.910 333 15637.61 396.17 53008.58 88888.00 2019-11-29 05:17:49.410 333 15637.59 396.20 53008.60 88888.00 2019-11-29 05:17:49.910 333 15637.58 396.21 53008.60 88888.00 2019-11-29 05:17:50.410 333 15637.59 396.20 53008.57 88888.00 2019-11-29 05:17:50.910 333 15637.61 396.19 53008.53 88888.00 2019-11-29 05:17:51.410 333 15637.53 396.19 53008.51 88888.00 2019-11-29 05:17:51.910 333 15637.56 396.17 53008.55 88888.00 2019-11-29 05:17:52.910 333 15637.59 396.21 53008.53 88888.00 2019-11-29 05:17:53.410 333 15637.64 396.19 53008.56 88888.00 2019-11-29 05:17:53.910 333 15637.61 396.18 53008.57 88888.00 2019-11-29 05:17:54.410 333 15637.57 396.19 53008.59 88888.00 2019-11-29 05:17:54.910 333 15637.53 396.19 53008.57 88888.00 2019-11-29 05:17:55.410 333 15637.56 396.17 53008.59 88888.00 2019-11-29 05:17:55.910 333 15637.57 396.20 53008.58 88888.00 2019-11-29 05:17:56.410 333 15637.62 396.19 53008.57 88888.00 2019-11-29 05:17:56.910 333 15637.64 396.17 53008.60 88888.00 2019-11-29 05:17:57.410 333 15637.63 396.19 53008.60 88888.00 2019-11-29 05:17:57.910 333 15637.55 396.19 53008.56 88888.00 2019-11-29 05:17:58.410 333 15637.54 396.16 53008.56 88888.00 2019-11-29 05:17:58.910 333 15637.55 396.13 53008.59 88888.00 2019-11-29 05:17:59.410 333 15637.54 396.11 53008.61 88888.00 2019-11-29 05:17:59.910 333 15637.56 396.08 53008.61 88888.00 2019-11-29 05:18:00.910 333 15637.62 396.09 53008.61 88888.00 2019-11-29 05:18:01.410 333 15637.58 396.12 53008.65 88888.00 2019-11-29 05:18:01.910 333 15637.59 396.16 53008.65 88888.00 2019-11-29 05:18:02.410 333 15637.58 396.16 53008.61 88888.00 2019-11-29 05:18:02.910 333 15637.57 396.19 53008.60 88888.00 2019-11-29 05:18:03.410 333 15637.56 396.20 53008.62 88888.00 2019-11-29 05:18:03.910 333 15637.56 396.21 53008.59 88888.00 2019-11-29 05:18:04.410 333 15637.58 396.19 53008.59 88888.00 2019-11-29 05:18:04.910 333 15637.59 396.13 53008.54 88888.00 2019-11-29 05:18:05.410 333 15637.59 396.10 53008.49 88888.00 2019-11-29 05:18:05.910 333 15637.58 396.09 53008.56 88888.00 2019-11-29 05:18:06.410 333 15637.57 396.06 53008.65 88888.00 2019-11-29 05:18:06.910 333 15637.56 396.06 53008.66 88888.00 2019-11-29 05:18:07.410 333 15637.57 396.02 53008.65 88888.00 2019-11-29 05:18:07.910 333 15637.55 396.06 53008.62 88888.00 2019-11-29 05:18:08.410 333 15637.55 396.10 53008.59 88888.00 2019-11-29 05:18:08.910 333 15637.53 396.11 53008.60 88888.00 2019-11-29 05:18:09.410 333 15637.53 396.17 53008.62 88888.00 2019-11-29 05:18:09.910 333 15637.50 396.11 53008.62 88888.00 2019-11-29 05:18:10.410 333 15637.52 396.10 53008.62 88888.00 2019-11-29 05:18:10.910 333 15637.55 396.13 53008.66 88888.00 2019-11-29 05:18:11.410 333 15637.58 396.12 53008.66 88888.00 2019-11-29 05:18:11.910 333 15637.58 396.13 53008.70 88888.00 2019-11-29 05:18:12.410 333 15637.61 396.14 53008.68 88888.00 2019-11-29 05:18:12.910 333 15637.63 396.17 53008.67 88888.00 2019-11-29 05:18:13.410 333 15637.64 396.13 53008.66 88888.00 2019-11-29 05:18:13.910 333 15637.66 396.10 53008.65 88888.00 2019-11-29 05:18:14.410 333 15637.65 396.12 53008.65 88888.00 2019-11-29 05:18:14.910 333 15637.63 396.14 53008.70 88888.00 2019-11-29 05:18:15.410 333 15637.66 396.16 53008.69 88888.00 2019-11-29 05:18:15.910 333 15637.65 396.12 53008.66 88888.00 2019-11-29 05:18:16.410 333 15637.64 396.14 53008.68 88888.00 2019-11-29 05:18:16.910 333 15637.65 396.17 53008.66 88888.00 2019-11-29 05:18:17.410 333 15637.68 396.19 53008.63 88888.00 2019-11-29 05:18:17.910 333 15637.70 396.19 53008.63 88888.00 2019-11-29 05:18:18.410 333 15637.71 396.16 53008.67 88888.00 2019-11-29 05:18:18.910 333 15637.66 396.16 53008.65 88888.00 2019-11-29 05:18:19.410 333 15637.64 396.18 53008.66 88888.00 2019-11-29 05:18:19.910 333 15637.62 396.21 53008.64 88888.00 2019-11-29 05:18:20.410 333 15637.67 396.19 53008.63 88888.00 2019-11-29 05:18:20.910 333 15637.68 396.17 53008.66 88888.00 2019-11-29 05:18:21.410 333 15637.73 396.19 53008.66 88888.00 2019-11-29 05:18:21.910 333 15637.74 396.19 53008.61 88888.00 2019-11-29 05:18:22.410 333 15637.73 396.14 53008.59 88888.00 2019-11-29 05:18:22.910 333 15637.71 396.14 53008.65 88888.00 2019-11-29 05:18:23.410 333 15637.67 396.13 53008.64 88888.00 2019-11-29 05:18:24.410 333 15637.68 396.13 53008.67 88888.00 2019-11-29 05:18:24.910 333 15637.63 396.16 53008.62 88888.00 2019-11-29 05:18:25.410 333 15637.63 396.17 53008.60 88888.00 2019-11-29 05:18:25.910 333 15637.65 396.17 53008.59 88888.00 2019-11-29 05:18:26.410 333 15637.61 396.17 53008.60 88888.00 2019-11-29 05:18:26.910 333 15637.59 396.20 53008.61 88888.00 2019-11-29 05:18:27.410 333 15637.65 396.20 53008.60 88888.00 2019-11-29 05:18:27.910 333 15637.65 396.21 53008.64 88888.00 2019-11-29 05:18:28.410 333 15637.63 396.20 53008.68 88888.00 2019-11-29 05:18:28.910 333 15637.63 396.21 53008.66 88888.00 2019-11-29 05:18:29.410 333 15637.58 396.20 53008.66 88888.00 2019-11-29 05:18:29.910 333 15637.59 396.19 53008.61 88888.00 2019-11-29 05:18:30.410 333 15637.63 396.19 53008.62 88888.00 2019-11-29 05:18:30.910 333 15637.61 396.18 53008.61 88888.00 2019-11-29 05:18:31.410 333 15637.65 396.20 53008.66 88888.00 2019-11-29 05:18:31.910 333 15637.66 396.17 53008.69 88888.00 2019-11-29 05:18:32.410 333 15637.62 396.18 53008.69 88888.00 2019-11-29 05:18:32.910 333 15637.63 396.20 53008.69 88888.00 2019-11-29 05:18:33.410 333 15637.63 396.20 53008.68 88888.00 2019-11-29 05:18:33.910 333 15637.64 396.18 53008.72 88888.00 2019-11-29 05:18:34.410 333 15637.61 396.17 53008.65 88888.00 2019-11-29 05:18:34.910 333 15637.56 396.20 53008.59 88888.00 2019-11-29 05:18:35.410 333 15637.56 396.20 53008.65 88888.00 2019-11-29 05:18:35.910 333 15637.58 396.19 53008.69 88888.00 2019-11-29 05:18:36.410 333 15637.65 396.22 53008.67 88888.00 2019-11-29 05:18:36.910 333 15637.62 396.22 53008.67 88888.00 2019-11-29 05:18:37.410 333 15637.63 396.23 53008.68 88888.00 2019-11-29 05:18:37.910 333 15637.65 396.21 53008.66 88888.00 2019-11-29 05:18:38.410 333 15637.70 396.19 53008.64 88888.00 2019-11-29 05:18:38.910 333 15637.65 396.19 53008.67 88888.00 2019-11-29 05:18:39.410 333 15637.61 396.19 53008.69 88888.00 2019-11-29 05:18:39.910 333 15637.61 396.22 53008.72 88888.00 2019-11-29 05:18:40.410 333 15637.63 396.25 53008.75 88888.00 2019-11-29 05:18:40.910 333 15637.65 396.22 53008.70 88888.00 2019-11-29 05:18:41.410 333 15637.65 396.18 53008.69 88888.00 2019-11-29 05:18:41.910 333 15637.65 396.23 53008.67 88888.00 2019-11-29 05:18:42.410 333 15637.65 396.21 53008.67 88888.00 2019-11-29 05:18:42.910 333 15637.65 396.21 53008.65 88888.00 2019-11-29 05:18:43.410 333 15637.70 396.20 53008.60 88888.00 2019-11-29 05:18:43.910 333 15637.67 396.22 53008.59 88888.00 2019-11-29 05:18:44.410 333 15637.64 396.22 53008.63 88888.00 2019-11-29 05:18:44.910 333 15637.71 396.21 53008.63 88888.00 2019-11-29 05:18:45.410 333 15637.68 396.20 53008.65 88888.00 2019-11-29 05:18:45.910 333 15637.72 396.22 53008.65 88888.00 2019-11-29 05:18:46.410 333 15637.74 396.25 53008.67 88888.00 2019-11-29 05:18:46.910 333 15637.68 396.25 53008.68 88888.00 2019-11-29 05:18:47.410 333 15637.68 396.27 53008.68 88888.00 2019-11-29 05:18:47.910 333 15637.68 396.25 53008.68 88888.00 2019-11-29 05:18:48.410 333 15637.75 396.22 53008.68 88888.00 2019-11-29 05:18:48.910 333 15637.76 396.22 53008.67 88888.00 2019-11-29 05:18:49.410 333 15637.74 396.23 53008.66 88888.00 2019-11-29 05:18:49.910 333 15637.71 396.28 53008.68 88888.00 2019-11-29 05:18:50.410 333 15637.72 396.26 53008.69 88888.00 2019-11-29 05:18:50.910 333 15637.71 396.22 53008.66 88888.00 2019-11-29 05:18:51.410 333 15637.74 396.19 53008.68 88888.00 2019-11-29 05:18:51.910 333 15637.75 396.17 53008.68 88888.00 2019-11-29 05:18:52.410 333 15637.76 396.18 53008.72 88888.00 2019-11-29 05:18:52.910 333 15637.79 396.21 53008.74 88888.00 2019-11-29 05:18:53.410 333 15637.74 396.23 53008.66 88888.00 2019-11-29 05:18:53.910 333 15637.71 396.22 53008.67 88888.00 2019-11-29 05:18:54.410 333 15637.71 396.23 53008.67 88888.00 2019-11-29 05:18:54.910 333 15637.76 396.23 53008.66 88888.00 2019-11-29 05:18:55.910 333 15637.76 396.23 53008.67 88888.00 2019-11-29 05:18:56.410 333 15637.76 396.26 53008.71 88888.00 2019-11-29 05:18:56.910 333 15637.73 396.23 53008.72 88888.00 2019-11-29 05:18:57.410 333 15637.74 396.22 53008.71 88888.00 2019-11-29 05:18:57.910 333 15637.74 396.26 53008.80 88888.00 2019-11-29 05:18:58.410 333 15637.72 396.26 53008.84 88888.00 2019-11-29 05:18:58.910 333 15637.68 396.25 53008.84 88888.00 2019-11-29 05:18:59.410 333 15637.74 396.23 53008.77 88888.00 2019-11-29 05:18:59.910 333 15637.76 396.23 53008.75 88888.00 2019-11-29 05:19:00.410 333 15637.75 396.22 53008.74 88888.00 2019-11-29 05:19:00.910 333 15637.74 396.22 53008.75 88888.00 2019-11-29 05:19:01.410 333 15637.74 396.21 53008.77 88888.00 2019-11-29 05:19:01.910 333 15637.74 396.19 53008.79 88888.00 2019-11-29 05:19:02.410 333 15637.74 396.20 53008.78 88888.00 2019-11-29 05:19:02.910 333 15637.72 396.20 53008.71 88888.00 2019-11-29 05:19:03.410 333 15637.73 396.19 53008.75 88888.00 2019-11-29 05:19:03.910 333 15637.75 396.21 53008.78 88888.00 2019-11-29 05:19:04.410 333 15637.74 396.19 53008.83 88888.00 2019-11-29 05:19:04.910 333 15637.75 396.18 53008.79 88888.00 2019-11-29 05:19:05.910 333 15637.73 396.21 53008.77 88888.00 2019-11-29 05:19:06.410 333 15637.74 396.23 53008.80 88888.00 2019-11-29 05:19:06.910 333 15637.80 396.27 53008.83 88888.00 2019-11-29 05:19:07.410 333 15637.79 396.22 53008.77 88888.00 2019-11-29 05:19:07.910 333 15637.74 396.21 53008.72 88888.00 2019-11-29 05:19:08.410 333 15637.73 396.21 53008.70 88888.00 2019-11-29 05:19:08.910 333 15637.76 396.22 53008.65 88888.00 2019-11-29 05:19:09.410 333 15637.77 396.22 53008.65 88888.00 2019-11-29 05:19:09.910 333 15637.72 396.21 53008.68 88888.00 2019-11-29 05:19:10.410 333 15637.74 396.23 53008.69 88888.00 2019-11-29 05:19:10.910 333 15637.75 396.21 53008.70 88888.00 2019-11-29 05:19:11.410 333 15637.73 396.20 53008.72 88888.00 2019-11-29 05:19:11.910 333 15637.71 396.21 53008.75 88888.00 2019-11-29 05:19:12.410 333 15637.74 396.25 53008.75 88888.00 2019-11-29 05:19:12.910 333 15637.72 396.23 53008.74 88888.00 2019-11-29 05:19:13.410 333 15637.74 396.22 53008.72 88888.00 2019-11-29 05:19:13.910 333 15637.76 396.26 53008.70 88888.00 2019-11-29 05:19:14.410 333 15637.73 396.25 53008.70 88888.00 2019-11-29 05:19:14.910 333 15637.73 396.28 53008.68 88888.00 2019-11-29 05:19:15.410 333 15637.74 396.29 53008.66 88888.00 2019-11-29 05:19:15.910 333 15637.75 396.30 53008.67 88888.00 2019-11-29 05:19:16.410 333 15637.72 396.27 53008.70 88888.00 2019-11-29 05:19:16.910 333 15637.73 396.21 53008.72 88888.00 2019-11-29 05:19:17.410 333 15637.75 396.21 53008.75 88888.00 2019-11-29 05:19:17.910 333 15637.77 396.20 53008.74 88888.00 2019-11-29 05:19:18.410 333 15637.74 396.21 53008.71 88888.00 2019-11-29 05:19:18.910 333 15637.79 396.22 53008.75 88888.00 2019-11-29 05:19:19.410 333 15637.80 396.22 53008.74 88888.00 2019-11-29 05:19:19.910 333 15637.80 396.26 53008.71 88888.00 2019-11-29 05:19:20.410 333 15637.83 396.23 53008.71 88888.00 2019-11-29 05:19:20.910 333 15637.83 396.22 53008.71 88888.00 2019-11-29 05:19:21.410 333 15637.85 396.17 53008.68 88888.00 2019-11-29 05:19:21.910 333 15637.85 396.18 53008.71 88888.00 2019-11-29 05:19:22.410 333 15637.85 396.20 53008.74 88888.00 2019-11-29 05:19:22.910 333 15637.85 396.23 53008.79 88888.00 2019-11-29 05:19:23.410 333 15637.86 396.26 53008.80 88888.00 2019-11-29 05:19:23.910 333 15637.89 396.23 53008.81 88888.00 2019-11-29 05:19:24.410 333 15637.83 396.21 53008.79 88888.00 2019-11-29 05:19:24.910 333 15637.83 396.22 53008.69 88888.00 2019-11-29 05:19:25.410 333 15637.86 396.22 53008.67 88888.00 2019-11-29 05:19:25.910 333 15637.84 396.20 53008.68 88888.00 2019-11-29 05:19:26.410 333 15637.84 396.18 53008.65 88888.00 2019-11-29 05:19:26.910 333 15637.82 396.20 53008.65 88888.00 2019-11-29 05:19:27.410 333 15637.85 396.23 53008.72 88888.00 2019-11-29 05:19:27.910 333 15637.84 396.18 53008.76 88888.00 2019-11-29 05:19:28.410 333 15637.82 396.19 53008.74 88888.00 2019-11-29 05:19:28.910 333 15637.79 396.22 53008.74 88888.00 2019-11-29 05:19:29.410 333 15637.77 396.25 53008.72 88888.00 2019-11-29 05:19:29.910 333 15637.75 396.31 53008.69 88888.00 2019-11-29 05:19:30.410 333 15637.81 396.30 53008.67 88888.00 2019-11-29 05:19:30.910 333 15637.83 396.30 53008.66 88888.00 2019-11-29 05:19:31.410 333 15637.84 396.31 53008.68 88888.00 2019-11-29 05:19:31.910 333 15637.83 396.31 53008.70 88888.00 2019-11-29 05:19:32.410 333 15637.85 396.28 53008.71 88888.00 2019-11-29 05:19:32.910 333 15637.83 396.27 53008.68 88888.00 2019-11-29 05:19:33.410 333 15637.80 396.27 53008.69 88888.00 2019-11-29 05:19:33.910 333 15637.85 396.27 53008.74 88888.00 2019-11-29 05:19:34.410 333 15637.83 396.27 53008.71 88888.00 2019-11-29 05:19:34.910 333 15637.84 396.27 53008.69 88888.00 2019-11-29 05:19:35.410 333 15637.83 396.25 53008.69 88888.00 2019-11-29 05:19:35.910 333 15637.76 396.26 53008.67 88888.00 2019-11-29 05:19:36.410 333 15637.82 396.23 53008.65 88888.00 2019-11-29 05:19:37.410 333 15637.90 396.29 53008.70 88888.00 2019-11-29 05:19:37.910 333 15637.86 396.29 53008.72 88888.00 2019-11-29 05:19:38.410 333 15637.85 396.29 53008.72 88888.00 2019-11-29 05:19:38.910 333 15637.86 396.34 53008.68 88888.00 2019-11-29 05:19:39.410 333 15637.88 396.34 53008.68 88888.00 2019-11-29 05:19:39.910 333 15637.86 396.32 53008.66 88888.00 2019-11-29 05:19:40.410 333 15637.86 396.30 53008.72 88888.00 2019-11-29 05:19:40.910 333 15637.84 396.29 53008.72 88888.00 2019-11-29 05:19:41.410 333 15637.84 396.28 53008.72 88888.00 2019-11-29 05:19:41.910 333 15637.84 396.28 53008.68 88888.00 2019-11-29 05:19:42.410 333 15637.83 396.26 53008.64 88888.00 2019-11-29 05:19:42.910 333 15637.86 396.23 53008.65 88888.00 2019-11-29 05:19:43.410 333 15637.92 396.25 53008.70 88888.00 2019-11-29 05:19:43.910 333 15637.93 396.28 53008.72 88888.00 2019-11-29 05:19:44.410 333 15637.94 396.30 53008.67 88888.00 2019-11-29 05:19:44.910 333 15637.92 396.28 53008.66 88888.00 2019-11-29 05:19:45.410 333 15637.89 396.30 53008.69 88888.00 2019-11-29 05:19:45.910 333 15637.91 396.29 53008.69 88888.00 2019-11-29 05:19:46.410 333 15637.90 396.29 53008.69 88888.00 2019-11-29 05:19:46.910 333 15637.92 396.30 53008.69 88888.00 2019-11-29 05:19:47.410 333 15637.92 396.27 53008.67 88888.00 2019-11-29 05:19:47.910 333 15637.90 396.29 53008.66 88888.00 2019-11-29 05:19:48.410 333 15637.89 396.30 53008.71 88888.00 2019-11-29 05:19:48.910 333 15637.92 396.28 53008.70 88888.00 2019-11-29 05:19:49.410 333 15638.00 396.28 53008.72 88888.00 2019-11-29 05:19:49.910 333 15637.98 396.29 53008.70 88888.00 2019-11-29 05:19:50.410 333 15637.94 396.28 53008.70 88888.00 2019-11-29 05:19:50.910 333 15637.93 396.28 53008.68 88888.00 2019-11-29 05:19:51.410 333 15637.92 396.31 53008.67 88888.00 2019-11-29 05:19:51.910 333 15637.89 396.30 53008.71 88888.00 2019-11-29 05:19:52.410 333 15637.89 396.29 53008.70 88888.00 2019-11-29 05:19:52.910 333 15637.93 396.29 53008.68 88888.00 2019-11-29 05:19:53.410 333 15637.95 396.31 53008.65 88888.00 2019-11-29 05:19:53.910 333 15637.95 396.31 53008.64 88888.00 2019-11-29 05:19:54.410 333 15637.94 396.29 53008.71 88888.00 2019-11-29 05:19:54.910 333 15637.90 396.30 53008.71 88888.00 2019-11-29 05:19:55.410 333 15637.89 396.29 53008.74 88888.00 2019-11-29 05:19:55.910 333 15637.88 396.26 53008.72 88888.00 2019-11-29 05:19:56.410 333 15637.84 396.27 53008.67 88888.00 2019-11-29 05:19:56.910 333 15637.86 396.29 53008.64 88888.00 2019-11-29 05:19:57.410 333 15637.91 396.29 53008.65 88888.00 2019-11-29 05:19:57.910 333 15637.94 396.26 53008.71 88888.00 2019-11-29 05:19:58.410 333 15637.94 396.22 53008.67 88888.00 2019-11-29 05:19:58.910 333 15637.97 396.22 53008.65 88888.00 2019-11-29 05:19:59.410 333 15637.94 396.25 53008.66 88888.00 2019-11-29 05:19:59.910 333 15637.92 396.26 53008.68 88888.00 2019-11-29 05:20:00.410 333 15637.91 396.26 53008.72 88888.00 2019-11-29 05:20:00.910 333 15637.95 396.29 53008.70 88888.00 2019-11-29 05:20:01.410 333 15637.95 396.34 53008.66 88888.00 2019-11-29 05:20:01.910 333 15637.92 396.34 53008.69 88888.00 2019-11-29 05:20:02.410 333 15637.98 396.32 53008.61 88888.00 2019-11-29 05:20:02.910 333 15637.99 396.31 53008.63 88888.00 2019-11-29 05:20:03.410 333 15637.98 396.26 53008.65 88888.00 2019-11-29 05:20:03.910 333 15637.95 396.34 53008.68 88888.00 2019-11-29 05:20:04.410 333 15637.93 396.34 53008.69 88888.00 2019-11-29 05:20:04.910 333 15637.95 396.35 53008.71 88888.00 2019-11-29 05:20:05.410 333 15638.00 396.32 53008.67 88888.00 2019-11-29 05:20:05.910 333 15638.00 396.28 53008.67 88888.00 2019-11-29 05:20:06.410 333 15638.03 396.28 53008.68 88888.00 2019-11-29 05:20:06.910 333 15638.04 396.27 53008.72 88888.00 2019-11-29 05:20:07.410 333 15638.03 396.28 53008.71 88888.00 2019-11-29 05:20:07.910 333 15638.02 396.30 53008.71 88888.00 2019-11-29 05:20:08.410 333 15638.03 396.31 53008.70 88888.00 2019-11-29 05:20:08.910 333 15638.00 396.29 53008.74 88888.00 2019-11-29 05:20:09.410 333 15637.98 396.30 53008.75 88888.00 2019-11-29 05:20:09.910 333 15637.98 396.34 53008.71 88888.00 2019-11-29 05:20:10.410 333 15638.04 396.36 53008.71 88888.00 2019-11-29 05:20:10.910 333 15638.07 396.36 53008.70 88888.00 2019-11-29 05:20:11.410 333 15638.03 396.34 53008.70 88888.00 2019-11-29 05:20:11.910 333 15638.01 396.35 53008.72 88888.00 2019-11-29 05:20:12.410 333 15638.03 396.36 53008.68 88888.00 2019-11-29 05:20:12.910 333 15638.02 396.36 53008.67 88888.00 2019-11-29 05:20:13.410 333 15638.02 396.35 53008.74 88888.00 2019-11-29 05:20:13.910 333 15638.06 396.35 53008.71 88888.00 2019-11-29 05:20:14.410 333 15638.07 396.34 53008.69 88888.00 2019-11-29 05:20:14.910 333 15637.98 396.27 53008.74 88888.00 2019-11-29 05:20:15.410 333 15637.98 396.23 53008.72 88888.00 2019-11-29 05:20:15.910 333 15638.01 396.31 53008.72 88888.00 2019-11-29 05:20:16.410 333 15638.06 396.30 53008.71 88888.00 2019-11-29 05:20:16.910 333 15638.07 396.29 53008.71 88888.00 2019-11-29 05:20:17.410 333 15638.04 396.31 53008.74 88888.00 2019-11-29 05:20:17.910 333 15638.01 396.34 53008.74 88888.00 2019-11-29 05:20:18.410 333 15638.08 396.29 53008.71 88888.00 2019-11-29 05:20:18.910 333 15638.10 396.29 53008.71 88888.00 2019-11-29 05:20:19.410 333 15638.11 396.27 53008.76 88888.00 2019-11-29 05:20:19.910 333 15638.09 396.28 53008.72 88888.00 2019-11-29 05:20:20.410 333 15638.06 396.28 53008.70 88888.00 2019-11-29 05:20:20.910 333 15638.10 396.31 53008.72 88888.00 2019-11-29 05:20:21.410 333 15638.12 396.34 53008.70 88888.00 2019-11-29 05:20:21.910 333 15638.08 396.31 53008.71 88888.00 2019-11-29 05:20:22.410 333 15638.08 396.31 53008.66 88888.00 2019-11-29 05:20:22.910 333 15638.02 396.32 53008.65 88888.00 2019-11-29 05:20:23.410 333 15638.04 396.36 53008.71 88888.00 2019-11-29 05:20:23.910 333 15638.11 396.32 53008.69 88888.00 2019-11-29 05:20:24.410 333 15638.12 396.34 53008.63 88888.00 2019-11-29 05:20:24.910 333 15638.07 396.35 53008.65 88888.00 2019-11-29 05:20:25.410 333 15638.04 396.31 53008.65 88888.00 2019-11-29 05:20:25.910 333 15638.03 396.25 53008.62 88888.00 2019-11-29 05:20:26.410 333 15638.09 396.25 53008.64 88888.00 2019-11-29 05:20:26.910 333 15638.07 396.26 53008.65 88888.00 2019-11-29 05:20:27.410 333 15638.04 396.23 53008.63 88888.00 2019-11-29 05:20:27.910 333 15638.04 396.25 53008.61 88888.00 2019-11-29 05:20:28.410 333 15638.01 396.23 53008.62 88888.00 2019-11-29 05:20:28.910 333 15638.03 396.23 53008.63 88888.00 2019-11-29 05:20:29.410 333 15638.04 396.23 53008.63 88888.00 2019-11-29 05:20:29.910 333 15638.01 396.20 53008.62 88888.00 2019-11-29 05:20:30.410 333 15638.02 396.19 53008.66 88888.00 2019-11-29 05:20:30.910 333 15638.08 396.20 53008.64 88888.00 2019-11-29 05:20:31.410 333 15638.04 396.20 53008.59 88888.00 2019-11-29 05:20:31.910 333 15638.04 396.22 53008.63 88888.00 2019-11-29 05:20:32.410 333 15638.04 396.16 53008.69 88888.00 2019-11-29 05:20:32.910 333 15637.99 396.08 53008.66 88888.00 2019-11-29 05:20:33.410 333 15638.03 396.18 53008.61 88888.00 2019-11-29 05:20:33.910 333 15638.08 396.21 53008.64 88888.00 2019-11-29 05:20:34.410 333 15638.09 396.19 53008.61 88888.00 2019-11-29 05:20:34.910 333 15638.08 396.12 53008.63 88888.00 2019-11-29 05:20:35.410 333 15638.07 396.12 53008.68 88888.00 2019-11-29 05:20:35.910 333 15638.06 396.22 53008.70 88888.00 2019-11-29 05:20:36.410 333 15638.10 396.21 53008.65 88888.00 2019-11-29 05:20:36.910 333 15638.10 396.21 53008.61 88888.00 2019-11-29 05:20:37.411 333 15638.08 396.16 53008.64 88888.00 2019-11-29 05:20:37.911 333 15638.06 396.17 53008.63 88888.00 2019-11-29 05:20:38.411 333 15638.12 396.20 53008.66 88888.00 2019-11-29 05:20:38.911 333 15638.20 396.18 53008.66 88888.00 2019-11-29 05:20:39.411 333 15638.20 396.19 53008.65 88888.00 2019-11-29 05:20:39.911 333 15638.18 396.20 53008.62 88888.00 2019-11-29 05:20:40.411 333 15638.16 396.22 53008.60 88888.00 2019-11-29 05:20:40.911 333 15638.13 396.25 53008.58 88888.00 2019-11-29 05:20:41.411 333 15638.13 396.26 53008.58 88888.00 2019-11-29 05:20:41.911 333 15638.17 396.23 53008.60 88888.00 2019-11-29 05:20:42.411 333 15638.18 396.23 53008.62 88888.00 2019-11-29 05:20:42.911 333 15638.16 396.23 53008.61 88888.00 2019-11-29 05:20:43.411 333 15638.17 396.19 53008.58 88888.00 2019-11-29 05:20:43.911 333 15638.11 396.18 53008.56 88888.00 2019-11-29 05:20:44.411 333 15638.11 396.23 53008.59 88888.00 2019-11-29 05:20:44.911 333 15638.11 396.21 53008.62 88888.00 2019-11-29 05:20:45.411 333 15638.18 396.21 53008.63 88888.00 2019-11-29 05:20:45.911 333 15638.19 396.21 53008.59 88888.00 2019-11-29 05:20:46.411 333 15638.20 396.22 53008.59 88888.00 2019-11-29 05:20:46.911 333 15638.13 396.17 53008.63 88888.00 2019-11-29 05:20:47.411 333 15638.09 396.19 53008.61 88888.00 2019-11-29 05:20:47.911 333 15638.12 396.17 53008.62 88888.00 2019-11-29 05:20:48.411 333 15638.17 396.20 53008.59 88888.00 2019-11-29 05:20:48.911 333 15638.13 396.20 53008.56 88888.00 2019-11-29 05:20:49.411 333 15638.15 396.16 53008.55 88888.00 2019-11-29 05:20:50.411 333 15638.18 396.17 53008.58 88888.00 2019-11-29 05:20:50.911 333 15638.11 396.20 53008.55 88888.00 2019-11-29 05:20:51.411 333 15638.13 396.20 53008.46 88888.00 2019-11-29 05:20:51.911 333 15638.17 396.17 53008.49 88888.00 2019-11-29 05:20:52.411 333 15638.21 396.22 53008.64 88888.00 2019-11-29 05:20:52.911 333 15638.19 396.23 53008.64 88888.00 2019-11-29 05:20:53.411 333 15638.19 396.20 53008.65 88888.00 2019-11-29 05:20:53.911 333 15638.20 396.17 53008.64 88888.00 2019-11-29 05:20:54.411 333 15638.22 396.14 53008.61 88888.00 2019-11-29 05:20:54.911 333 15638.25 396.14 53008.60 88888.00 2019-11-29 05:20:55.411 333 15638.25 396.14 53008.59 88888.00 2019-11-29 05:20:55.911 333 15638.25 396.16 53008.59 88888.00 2019-11-29 05:20:56.411 333 15638.20 396.17 53008.56 88888.00 2019-11-29 05:20:56.911 333 15638.18 396.16 53008.54 88888.00 2019-11-29 05:20:57.411 333 15638.17 396.17 53008.47 88888.00 2019-11-29 05:20:57.911 333 15638.16 396.18 53008.48 88888.00 2019-11-29 05:20:58.411 333 15638.16 396.20 53008.47 88888.00 2019-11-29 05:20:58.911 333 15638.11 396.18 53008.51 88888.00 2019-11-29 05:20:59.411 333 15638.16 396.20 53008.55 88888.00 2019-11-29 05:20:59.911 333 15638.19 396.17 53008.54 88888.00 2019-11-29 05:21:00.411 333 15638.15 396.14 53008.54 88888.00 2019-11-29 05:21:00.911 333 15638.10 396.13 53008.50 88888.00 2019-11-29 05:21:01.411 333 15638.08 396.14 53008.50 88888.00 2019-11-29 05:21:01.911 333 15638.16 396.14 53008.48 88888.00 2019-11-29 05:21:02.411 333 15638.13 396.17 53008.56 88888.00 2019-11-29 05:21:02.911 333 15638.15 396.17 53008.55 88888.00 2019-11-29 05:21:03.411 333 15638.17 396.17 53008.56 88888.00 2019-11-29 05:21:03.911 333 15638.16 396.17 53008.55 88888.00 2019-11-29 05:21:04.411 333 15638.16 396.12 53008.51 88888.00 2019-11-29 05:21:04.911 333 15638.18 396.11 53008.53 88888.00 2019-11-29 05:21:05.411 333 15638.20 396.13 53008.51 88888.00 2019-11-29 05:21:05.911 333 15638.19 396.12 53008.55 88888.00 2019-11-29 05:21:06.411 333 15638.21 396.08 53008.55 88888.00 2019-11-29 05:21:06.911 333 15638.20 396.10 53008.54 88888.00 2019-11-29 05:21:07.411 333 15638.24 396.18 53008.53 88888.00 2019-11-29 05:21:07.911 333 15638.20 396.16 53008.55 88888.00 2019-11-29 05:21:08.411 333 15638.19 396.11 53008.56 88888.00 2019-11-29 05:21:08.911 333 15638.20 396.11 53008.54 88888.00 2019-11-29 05:21:09.411 333 15638.19 396.10 53008.50 88888.00 2019-11-29 05:21:09.911 333 15638.22 396.04 53008.47 88888.00 2019-11-29 05:21:10.411 333 15638.27 396.01 53008.48 88888.00 2019-11-29 05:21:10.911 333 15638.28 396.02 53008.50 88888.00 2019-11-29 05:21:11.411 333 15638.30 396.02 53008.51 88888.00 2019-11-29 05:21:11.911 333 15638.21 396.04 53008.50 88888.00 2019-11-29 05:21:12.411 333 15638.22 396.06 53008.46 88888.00 2019-11-29 05:21:12.911 333 15638.26 396.06 53008.46 88888.00 2019-11-29 05:21:13.411 333 15638.27 396.08 53008.45 88888.00 2019-11-29 05:21:13.911 333 15638.29 396.05 53008.44 88888.00 2019-11-29 05:21:14.411 333 15638.30 396.08 53008.45 88888.00 2019-11-29 05:21:14.911 333 15638.30 396.04 53008.46 88888.00 2019-11-29 05:21:15.411 333 15638.31 396.02 53008.48 88888.00 2019-11-29 05:21:15.911 333 15638.30 396.02 53008.49 88888.00 2019-11-29 05:21:16.411 333 15638.33 396.05 53008.48 88888.00 2019-11-29 05:21:16.911 333 15638.33 396.04 53008.50 88888.00 2019-11-29 05:21:17.411 333 15638.33 396.02 53008.48 88888.00 2019-11-29 05:21:17.911 333 15638.28 396.02 53008.43 88888.00 2019-11-29 05:21:18.411 333 15638.28 396.03 53008.43 88888.00 2019-11-29 05:21:18.911 333 15638.28 396.02 53008.42 88888.00 2019-11-29 05:21:19.411 333 15638.28 396.02 53008.44 88888.00 2019-11-29 05:21:19.911 333 15638.30 395.96 53008.42 88888.00 2019-11-29 05:21:20.411 333 15638.33 395.97 53008.41 88888.00 2019-11-29 05:21:20.911 333 15638.28 396.02 53008.45 88888.00 2019-11-29 05:21:21.411 333 15638.36 396.00 53008.51 88888.00 2019-11-29 05:21:21.911 333 15638.38 396.02 53008.48 88888.00 2019-11-29 05:21:22.411 333 15638.34 395.99 53008.49 88888.00 2019-11-29 05:21:22.911 333 15638.31 395.99 53008.47 88888.00 2019-11-29 05:21:23.411 333 15638.33 396.01 53008.44 88888.00 2019-11-29 05:21:23.911 333 15638.29 395.96 53008.40 88888.00 2019-11-29 05:21:24.411 333 15638.30 396.00 53008.47 88888.00 2019-11-29 05:21:24.911 333 15638.31 396.00 53008.47 88888.00 2019-11-29 05:21:25.411 333 15638.29 395.99 53008.47 88888.00 2019-11-29 05:21:25.911 333 15638.33 396.00 53008.49 88888.00 2019-11-29 05:21:26.411 333 15638.36 396.03 53008.47 88888.00 2019-11-29 05:21:26.911 333 15638.34 396.03 53008.38 88888.00 2019-11-29 05:21:27.411 333 15638.34 396.04 53008.43 88888.00 2019-11-29 05:21:27.911 333 15638.33 396.00 53008.47 88888.00 2019-11-29 05:21:28.411 333 15638.35 395.99 53008.45 88888.00 2019-11-29 05:21:28.911 333 15638.35 396.02 53008.39 88888.00 2019-11-29 05:21:29.411 333 15638.37 396.01 53008.40 88888.00 2019-11-29 05:21:29.911 333 15638.39 396.01 53008.43 88888.00 2019-11-29 05:21:30.411 333 15638.38 396.02 53008.44 88888.00 2019-11-29 05:21:30.911 333 15638.39 395.99 53008.44 88888.00 2019-11-29 05:21:31.911 333 15638.37 396.02 53008.44 88888.00 2019-11-29 05:21:32.411 333 15638.40 396.02 53008.41 88888.00 2019-11-29 05:21:32.911 333 15638.40 395.97 53008.39 88888.00 2019-11-29 05:21:33.411 333 15638.42 395.93 53008.41 88888.00 2019-11-29 05:21:33.911 333 15638.45 395.92 53008.43 88888.00 2019-11-29 05:21:34.411 333 15638.43 395.93 53008.44 88888.00 2019-11-29 05:21:34.911 333 15638.37 395.96 53008.45 88888.00 2019-11-29 05:21:35.411 333 15638.45 395.97 53008.49 88888.00 2019-11-29 05:21:35.911 333 15638.43 395.97 53008.50 88888.00 2019-11-29 05:21:36.411 333 15638.39 395.96 53008.48 88888.00 2019-11-29 05:21:36.911 333 15638.40 395.96 53008.45 88888.00 2019-11-29 05:21:37.411 333 15638.37 395.99 53008.41 88888.00 2019-11-29 05:21:37.911 333 15638.38 396.00 53008.42 88888.00 2019-11-29 05:21:38.411 333 15638.36 396.00 53008.42 88888.00 2019-11-29 05:21:38.911 333 15638.37 396.00 53008.39 88888.00 2019-11-29 05:21:39.911 333 15638.38 395.96 53008.43 88888.00 2019-11-29 05:21:40.411 333 15638.36 395.93 53008.48 88888.00 2019-11-29 05:21:40.911 333 15638.37 395.95 53008.49 88888.00 2019-11-29 05:21:41.411 333 15638.38 395.93 53008.43 88888.00 2019-11-29 05:21:41.911 333 15638.39 395.92 53008.38 88888.00 2019-11-29 05:21:42.411 333 15638.37 395.94 53008.38 88888.00 2019-11-29 05:21:42.911 333 15638.37 395.97 53008.40 88888.00 2019-11-29 05:21:43.411 333 15638.40 395.93 53008.44 88888.00 2019-11-29 05:21:43.911 333 15638.35 395.93 53008.48 88888.00 2019-11-29 05:21:44.411 333 15638.34 395.95 53008.50 88888.00 2019-11-29 05:21:44.911 333 15638.39 395.94 53008.50 88888.00 2019-11-29 05:21:45.411 333 15638.42 395.94 53008.47 88888.00 2019-11-29 05:21:45.911 333 15638.40 395.93 53008.47 88888.00 2019-11-29 05:21:46.411 333 15638.39 395.93 53008.44 88888.00 2019-11-29 05:21:46.911 333 15638.43 395.93 53008.48 88888.00 2019-11-29 05:21:47.411 333 15638.46 395.91 53008.48 88888.00 2019-11-29 05:21:47.911 333 15638.47 395.91 53008.42 88888.00 2019-11-29 05:21:48.411 333 15638.46 395.91 53008.41 88888.00 2019-11-29 05:21:48.911 333 15638.44 395.87 53008.45 88888.00 2019-11-29 05:21:49.411 333 15638.42 395.85 53008.44 88888.00 2019-11-29 05:21:49.911 333 15638.42 395.85 53008.45 88888.00 2019-11-29 05:21:50.411 333 15638.44 395.84 53008.44 88888.00 2019-11-29 05:21:50.911 333 15638.47 395.84 53008.42 88888.00 2019-11-29 05:21:51.411 333 15638.48 395.84 53008.40 88888.00 2019-11-29 05:21:51.911 333 15638.49 395.82 53008.42 88888.00 2019-11-29 05:21:52.411 333 15638.47 395.84 53008.47 88888.00 2019-11-29 05:21:52.911 333 15638.46 395.90 53008.48 88888.00 2019-11-29 05:21:53.411 333 15638.45 395.90 53008.45 88888.00 2019-11-29 05:21:53.911 333 15638.39 395.91 53008.46 88888.00 2019-11-29 05:21:54.411 333 15638.37 395.94 53008.48 88888.00 2019-11-29 05:21:54.911 333 15638.37 395.91 53008.45 88888.00 2019-11-29 05:21:55.411 333 15638.40 395.90 53008.42 88888.00 2019-11-29 05:21:55.911 333 15638.40 395.88 53008.42 88888.00 2019-11-29 05:21:56.411 333 15638.43 395.85 53008.41 88888.00 2019-11-29 05:21:56.911 333 15638.43 395.85 53008.44 88888.00 2019-11-29 05:21:57.411 333 15638.39 395.84 53008.42 88888.00 2019-11-29 05:21:57.911 333 15638.39 395.82 53008.43 88888.00 2019-11-29 05:21:58.411 333 15638.42 395.78 53008.44 88888.00 2019-11-29 05:21:58.911 333 15638.42 395.78 53008.44 88888.00 2019-11-29 05:21:59.411 333 15638.40 395.82 53008.38 88888.00 2019-11-29 05:21:59.911 333 15638.40 395.79 53008.39 88888.00 2019-11-29 05:22:00.411 333 15638.40 395.71 53008.42 88888.00 2019-11-29 05:22:00.911 333 15638.40 395.74 53008.37 88888.00 2019-11-29 05:22:01.411 333 15638.44 395.78 53008.39 88888.00 2019-11-29 05:22:01.911 333 15638.37 395.79 53008.41 88888.00 2019-11-29 05:22:02.411 333 15638.40 395.79 53008.38 88888.00 2019-11-29 05:22:03.411 333 15638.37 395.75 53008.28 88888.00 2019-11-29 05:22:03.911 333 15638.37 395.74 53008.28 88888.00 2019-11-29 05:22:04.411 333 15638.40 395.75 53008.28 88888.00 2019-11-29 05:22:04.911 333 15638.39 395.76 53008.27 88888.00 2019-11-29 05:22:05.411 333 15638.44 395.76 53008.31 88888.00 2019-11-29 05:22:05.911 333 15638.43 395.76 53008.37 88888.00 2019-11-29 05:22:06.411 333 15638.42 395.79 53008.38 88888.00 2019-11-29 05:22:06.911 333 15638.37 395.80 53008.37 88888.00 2019-11-29 05:22:07.411 333 15638.37 395.79 53008.35 88888.00 2019-11-29 05:22:07.911 333 15638.36 395.80 53008.35 88888.00 2019-11-29 05:22:08.411 333 15638.39 395.76 53008.28 88888.00 2019-11-29 05:22:08.911 333 15638.42 395.69 53008.27 88888.00 2019-11-29 05:22:09.411 333 15638.39 395.76 53008.29 88888.00 2019-11-29 05:22:09.911 333 15638.37 395.75 53008.28 88888.00 2019-11-29 05:22:10.411 333 15638.35 395.76 53008.27 88888.00 2019-11-29 05:22:10.911 333 15638.38 395.78 53008.29 88888.00 2019-11-29 05:22:11.411 333 15638.40 395.77 53008.36 88888.00 2019-11-29 05:22:11.911 333 15638.40 395.77 53008.34 88888.00 2019-11-29 05:22:12.411 333 15638.46 395.80 53008.35 88888.00 2019-11-29 05:22:12.911 333 15638.47 395.79 53008.33 88888.00 2019-11-29 05:22:13.411 333 15638.43 395.75 53008.33 88888.00 2019-11-29 05:22:13.911 333 15638.39 395.75 53008.36 88888.00 2019-11-29 05:22:14.411 333 15638.43 395.76 53008.35 88888.00 2019-11-29 05:22:14.911 333 15638.43 395.73 53008.31 88888.00 2019-11-29 05:22:15.411 333 15638.42 395.70 53008.28 88888.00 2019-11-29 05:22:15.911 333 15638.40 395.75 53008.30 88888.00 2019-11-29 05:22:16.411 333 15638.42 395.73 53008.26 88888.00 2019-11-29 05:22:16.911 333 15638.45 395.71 53008.28 88888.00 2019-11-29 05:22:17.411 333 15638.46 395.73 53008.28 88888.00 2019-11-29 05:22:17.911 333 15638.47 395.68 53008.26 88888.00 2019-11-29 05:22:18.411 333 15638.44 395.67 53008.26 88888.00 2019-11-29 05:22:18.911 333 15638.44 395.63 53008.33 88888.00 2019-11-29 05:22:19.411 333 15638.40 395.58 53008.34 88888.00 2019-11-29 05:22:19.911 333 15638.42 395.65 53008.29 88888.00 2019-11-29 05:22:20.411 333 15638.39 395.65 53008.28 88888.00 2019-11-29 05:22:20.911 333 15638.43 395.63 53008.31 88888.00 2019-11-29 05:22:21.411 333 15638.45 395.65 53008.29 88888.00 2019-11-29 05:22:21.911 333 15638.45 395.69 53008.29 88888.00 2019-11-29 05:22:22.411 333 15638.37 395.65 53008.27 88888.00 2019-11-29 05:22:22.911 333 15638.40 395.61 53008.29 88888.00 2019-11-29 05:22:23.411 333 15638.43 395.67 53008.31 88888.00 2019-11-29 05:22:23.911 333 15638.44 395.70 53008.30 88888.00 2019-11-29 05:22:24.411 333 15638.47 395.68 53008.27 88888.00 2019-11-29 05:22:24.911 333 15638.44 395.68 53008.22 88888.00 2019-11-29 05:22:25.411 333 15638.42 395.66 53008.22 88888.00 2019-11-29 05:22:25.911 333 15638.43 395.69 53008.30 88888.00 2019-11-29 05:22:26.411 333 15638.39 395.68 53008.29 88888.00 2019-11-29 05:22:26.911 333 15638.40 395.69 53008.28 88888.00 2019-11-29 05:22:27.411 333 15638.40 395.70 53008.30 88888.00 2019-11-29 05:22:27.911 333 15638.42 395.69 53008.33 88888.00 2019-11-29 05:22:28.411 333 15638.40 395.69 53008.31 88888.00 2019-11-29 05:22:28.911 333 15638.42 395.70 53008.28 88888.00 2019-11-29 05:22:29.411 333 15638.40 395.70 53008.27 88888.00 2019-11-29 05:22:29.911 333 15638.42 395.67 53008.28 88888.00 2019-11-29 05:22:30.411 333 15638.39 395.65 53008.31 88888.00 2019-11-29 05:22:30.911 333 15638.42 395.61 53008.27 88888.00 2019-11-29 05:22:31.411 333 15638.44 395.63 53008.29 88888.00 2019-11-29 05:22:31.911 333 15638.46 395.66 53008.29 88888.00 2019-11-29 05:22:32.411 333 15638.44 395.68 53008.25 88888.00 2019-11-29 05:22:32.911 333 15638.43 395.60 53008.24 88888.00 2019-11-29 05:22:33.411 333 15638.46 395.58 53008.27 88888.00 2019-11-29 05:22:33.911 333 15638.47 395.61 53008.27 88888.00 2019-11-29 05:22:34.411 333 15638.49 395.65 53008.29 88888.00 2019-11-29 05:22:34.911 333 15638.45 395.57 53008.24 88888.00 2019-11-29 05:22:35.411 333 15638.46 395.58 53008.23 88888.00 2019-11-29 05:22:35.911 333 15638.47 395.57 53008.25 88888.00 2019-11-29 05:22:36.411 333 15638.49 395.57 53008.30 88888.00 2019-11-29 05:22:36.911 333 15638.53 395.60 53008.29 88888.00 2019-11-29 05:22:37.411 333 15638.53 395.61 53008.33 88888.00 2019-11-29 05:22:37.911 333 15638.49 395.54 53008.25 88888.00 2019-11-29 05:22:38.411 333 15638.46 395.56 53008.23 88888.00 2019-11-29 05:22:38.911 333 15638.48 395.58 53008.24 88888.00 2019-11-29 05:22:39.411 333 15638.48 395.57 53008.21 88888.00 2019-11-29 05:22:39.911 333 15638.46 395.62 53008.21 88888.00 2019-11-29 05:22:40.411 333 15638.44 395.57 53008.25 88888.00 2019-11-29 05:22:40.911 333 15638.44 395.56 53008.22 88888.00 2019-11-29 05:22:41.411 333 15638.48 395.51 53008.20 88888.00 2019-11-29 05:22:41.911 333 15638.46 395.50 53008.19 88888.00 2019-11-29 05:22:42.411 333 15638.48 395.49 53008.19 88888.00 2019-11-29 05:22:42.911 333 15638.51 395.50 53008.20 88888.00 2019-11-29 05:22:43.411 333 15638.53 395.49 53008.20 88888.00 2019-11-29 05:22:43.911 333 15638.45 395.48 53008.16 88888.00 2019-11-29 05:22:44.911 333 15638.39 395.48 53008.17 88888.00 2019-11-29 05:22:45.411 333 15638.43 395.48 53008.15 88888.00 2019-11-29 05:22:45.911 333 15638.45 395.43 53008.15 88888.00 2019-11-29 05:22:46.411 333 15638.47 395.42 53008.05 88888.00 2019-11-29 05:22:46.911 333 15638.43 395.45 53008.06 88888.00 2019-11-29 05:22:47.411 333 15638.45 395.47 53008.06 88888.00 2019-11-29 05:22:47.911 333 15638.46 395.39 53008.06 88888.00 2019-11-29 05:22:48.411 333 15638.43 395.41 53008.09 88888.00 2019-11-29 05:22:48.911 333 15638.48 395.41 53008.13 88888.00 2019-11-29 05:22:49.411 333 15638.54 395.40 53008.13 88888.00 2019-11-29 05:22:49.911 333 15638.55 395.42 53008.08 88888.00 2019-11-29 05:22:50.411 333 15638.54 395.41 53008.13 88888.00 2019-11-29 05:22:50.911 333 15638.54 395.40 53008.14 88888.00 2019-11-29 05:22:51.411 333 15638.48 395.39 53008.13 88888.00 2019-11-29 05:22:51.911 333 15638.48 395.40 53008.14 88888.00 2019-11-29 05:22:52.411 333 15638.55 395.37 53008.15 88888.00 2019-11-29 05:22:52.911 333 15638.55 395.36 53008.09 88888.00 2019-11-29 05:22:53.411 333 15638.53 395.33 53008.02 88888.00 2019-11-29 05:22:53.911 333 15638.49 395.30 53008.04 88888.00 2019-11-29 05:22:54.411 333 15638.49 395.32 53008.04 88888.00 2019-11-29 05:22:54.911 333 15638.51 395.36 53007.99 88888.00 2019-11-29 05:22:55.411 333 15638.55 395.30 53008.00 88888.00 2019-11-29 05:22:55.911 333 15638.60 395.27 53008.01 88888.00 2019-11-29 05:22:56.411 333 15638.56 395.27 53007.97 88888.00 2019-11-29 05:22:56.911 333 15638.55 395.30 53007.99 88888.00 2019-11-29 05:22:57.411 333 15638.55 395.32 53007.98 88888.00 2019-11-29 05:22:57.911 333 15638.55 395.32 53007.99 88888.00 2019-11-29 05:22:58.411 333 15638.52 395.28 53008.01 88888.00 2019-11-29 05:22:58.911 333 15638.53 395.26 53007.97 88888.00 2019-11-29 05:22:59.411 333 15638.57 395.28 53007.99 88888.00 2019-11-29 05:22:59.911 333 15638.65 395.32 53007.98 88888.00 2019-11-29 05:23:00.411 333 15638.63 395.31 53007.99 88888.00 2019-11-29 05:23:00.911 333 15638.64 395.30 53008.00 88888.00 2019-11-29 05:23:01.411 333 15638.69 395.27 53008.00 88888.00 2019-11-29 05:23:01.911 333 15638.66 395.26 53008.01 88888.00 2019-11-29 05:23:02.911 333 15638.58 395.27 53008.00 88888.00 2019-11-29 05:23:03.411 333 15638.60 395.27 53007.90 88888.00 2019-11-29 05:23:03.911 333 15638.61 395.26 53007.89 88888.00 2019-11-29 05:23:04.411 333 15638.62 395.26 53007.90 88888.00 2019-11-29 05:23:04.911 333 15638.63 395.27 53007.95 88888.00 2019-11-29 05:23:05.411 333 15638.61 395.24 53007.95 88888.00 2019-11-29 05:23:05.911 333 15638.61 395.18 53007.96 88888.00 2019-11-29 05:23:06.411 333 15638.61 395.18 53007.95 88888.00 2019-11-29 05:23:06.911 333 15638.58 395.22 53007.96 88888.00 2019-11-29 05:23:07.411 333 15638.62 395.22 53007.97 88888.00 2019-11-29 05:23:07.911 333 15638.62 395.19 53007.97 88888.00 2019-11-29 05:23:08.411 333 15638.64 395.18 53007.97 88888.00 2019-11-29 05:23:08.911 333 15638.64 395.21 53007.99 88888.00 2019-11-29 05:23:09.411 333 15638.62 395.21 53008.03 88888.00 2019-11-29 05:23:09.911 333 15638.64 395.19 53008.02 88888.00 2019-11-29 05:23:10.411 333 15638.64 395.16 53008.05 88888.00 2019-11-29 05:23:10.911 333 15638.64 395.15 53008.00 88888.00 2019-11-29 05:23:11.411 333 15638.64 395.15 53007.97 88888.00 2019-11-29 05:23:11.911 333 15638.64 395.17 53008.03 88888.00 2019-11-29 05:23:12.411 333 15638.63 395.14 53008.04 88888.00 2019-11-29 05:23:12.911 333 15638.64 395.11 53008.02 88888.00 2019-11-29 05:23:13.411 333 15638.67 395.08 53007.99 88888.00 2019-11-29 05:23:13.911 333 15638.65 395.08 53007.99 88888.00 2019-11-29 05:23:14.411 333 15638.60 395.10 53007.95 88888.00 2019-11-29 05:23:14.911 333 15638.60 395.13 53007.97 88888.00 2019-11-29 05:23:15.411 333 15638.57 395.14 53007.97 88888.00 2019-11-29 05:23:15.911 333 15638.62 395.15 53007.98 88888.00 2019-11-29 05:23:16.411 333 15638.64 395.13 53007.99 88888.00 2019-11-29 05:23:16.911 333 15638.60 395.13 53007.97 88888.00 2019-11-29 05:23:17.411 333 15638.60 395.13 53007.94 88888.00 2019-11-29 05:23:17.911 333 15638.63 395.15 53007.95 88888.00 2019-11-29 05:23:18.411 333 15638.65 395.14 53008.01 88888.00 2019-11-29 05:23:18.911 333 15638.66 395.16 53008.06 88888.00 2019-11-29 05:23:19.411 333 15638.66 395.16 53008.08 88888.00 2019-11-29 05:23:19.911 333 15638.64 395.14 53008.05 88888.00 2019-11-29 05:23:20.411 333 15638.66 395.15 53008.07 88888.00 2019-11-29 05:23:20.911 333 15638.62 395.13 53008.04 88888.00 2019-11-29 05:23:21.411 333 15638.64 395.06 53007.99 88888.00 2019-11-29 05:23:21.911 333 15638.64 395.07 53008.02 88888.00 2019-11-29 05:23:22.411 333 15638.60 395.07 53007.98 88888.00 2019-11-29 05:23:22.911 333 15638.57 395.09 53007.98 88888.00 2019-11-29 05:23:23.411 333 15638.58 395.11 53008.00 88888.00 2019-11-29 05:23:23.911 333 15638.61 395.08 53007.99 88888.00 2019-11-29 05:23:24.411 333 15638.60 395.10 53008.01 88888.00 2019-11-29 05:23:24.911 333 15638.57 395.11 53008.02 88888.00 2019-11-29 05:23:25.411 333 15638.56 395.10 53007.99 88888.00 2019-11-29 05:23:26.411 333 15638.55 395.09 53008.05 88888.00 2019-11-29 05:23:26.911 333 15638.55 395.07 53007.99 88888.00 2019-11-29 05:23:27.411 333 15638.61 395.02 53008.04 88888.00 2019-11-29 05:23:27.911 333 15638.61 394.98 53008.05 88888.00 2019-11-29 05:23:28.411 333 15638.58 394.99 53008.02 88888.00 2019-11-29 05:23:28.911 333 15638.58 394.98 53008.02 88888.00 2019-11-29 05:23:29.411 333 15638.55 395.00 53007.98 88888.00 2019-11-29 05:23:29.911 333 15638.62 395.01 53007.98 88888.00 2019-11-29 05:23:30.411 333 15638.69 395.01 53007.97 88888.00 2019-11-29 05:23:30.911 333 15638.62 395.00 53007.94 88888.00 2019-11-29 05:23:31.411 333 15638.56 394.96 53007.95 88888.00 2019-11-29 05:23:31.911 333 15638.58 394.97 53007.95 88888.00 2019-11-29 05:23:32.411 333 15638.60 395.01 53007.97 88888.00 2019-11-29 05:23:32.911 333 15638.61 394.98 53007.97 88888.00 2019-11-29 05:23:33.411 333 15638.63 394.98 53007.96 88888.00 2019-11-29 05:23:33.911 333 15638.60 395.00 53007.95 88888.00 2019-11-29 05:23:34.411 333 15638.60 394.99 53007.99 88888.00 2019-11-29 05:23:34.911 333 15638.60 394.99 53007.98 88888.00 2019-11-29 05:23:35.411 333 15638.60 395.00 53007.96 88888.00 2019-11-29 05:23:35.911 333 15638.60 394.97 53007.97 88888.00 2019-11-29 05:23:36.411 333 15638.58 394.93 53007.97 88888.00 2019-11-29 05:23:36.911 333 15638.61 394.90 53007.91 88888.00 2019-11-29 05:23:37.411 333 15638.65 394.89 53007.91 88888.00 2019-11-29 05:23:37.911 333 15638.62 394.89 53007.93 88888.00 2019-11-29 05:23:38.411 333 15638.57 394.95 53007.94 88888.00 2019-11-29 05:23:38.911 333 15638.54 394.97 53007.91 88888.00 2019-11-29 05:23:39.411 333 15638.57 394.97 53007.90 88888.00 2019-11-29 05:23:39.911 333 15638.58 395.06 53007.90 88888.00 2019-11-29 05:23:40.411 333 15638.57 394.97 53007.87 88888.00 2019-11-29 05:23:40.911 333 15638.56 394.91 53007.89 88888.00 2019-11-29 05:23:41.411 333 15638.55 394.91 53007.89 88888.00 2019-11-29 05:23:41.911 333 15638.57 394.91 53007.90 88888.00 2019-11-29 05:23:42.411 333 15638.55 394.91 53007.87 88888.00 2019-11-29 05:23:42.911 333 15638.55 394.89 53007.85 88888.00 2019-11-29 05:23:43.411 333 15638.54 394.85 53007.86 88888.00 2019-11-29 05:23:43.911 333 15638.58 394.87 53007.84 88888.00 2019-11-29 05:23:44.411 333 15638.60 394.84 53007.85 88888.00 2019-11-29 05:23:44.911 333 15638.58 394.85 53007.88 88888.00 2019-11-29 05:23:45.411 333 15638.62 394.91 53007.86 88888.00 2019-11-29 05:23:45.911 333 15638.58 394.87 53007.86 88888.00 2019-11-29 05:23:46.411 333 15638.55 394.88 53007.85 88888.00 2019-11-29 05:23:46.911 333 15638.52 394.90 53007.89 88888.00 2019-11-29 05:23:47.411 333 15638.54 394.92 53007.89 88888.00 2019-11-29 05:23:47.911 333 15638.56 394.88 53007.91 88888.00 2019-11-29 05:23:48.411 333 15638.55 394.89 53007.86 88888.00 2019-11-29 05:23:48.911 333 15638.49 394.88 53007.88 88888.00 2019-11-29 05:23:49.411 333 15638.51 394.87 53007.88 88888.00 2019-11-29 05:23:49.911 333 15638.56 394.87 53007.82 88888.00 2019-11-29 05:23:50.411 333 15638.54 394.89 53007.81 88888.00 2019-11-29 05:23:50.911 333 15638.55 394.89 53007.80 88888.00 2019-11-29 05:23:51.411 333 15638.55 394.88 53007.82 88888.00 2019-11-29 05:23:51.911 333 15638.51 394.84 53007.79 88888.00 2019-11-29 05:23:52.411 333 15638.54 394.85 53007.84 88888.00 2019-11-29 05:23:52.911 333 15638.58 394.88 53007.87 88888.00 2019-11-29 05:23:53.411 333 15638.58 394.87 53007.91 88888.00 2019-11-29 05:23:53.911 333 15638.57 394.85 53007.88 88888.00 2019-11-29 05:23:54.411 333 15638.53 394.87 53007.86 88888.00 2019-11-29 05:23:54.911 333 15638.48 394.84 53007.82 88888.00 2019-11-29 05:23:55.411 333 15638.46 394.85 53007.77 88888.00 2019-11-29 05:23:55.911 333 15638.48 394.84 53007.79 88888.00 2019-11-29 05:23:56.411 333 15638.46 394.84 53007.82 88888.00 2019-11-29 05:23:56.911 333 15638.42 394.82 53007.80 88888.00 2019-11-29 05:23:57.411 333 15638.43 394.79 53007.81 88888.00 2019-11-29 05:23:57.911 333 15638.40 394.76 53007.79 88888.00 2019-11-29 05:23:58.411 333 15638.42 394.76 53007.83 88888.00 2019-11-29 05:23:58.911 333 15638.38 394.82 53007.83 88888.00 2019-11-29 05:23:59.411 333 15638.42 394.81 53007.89 88888.00 2019-11-29 05:23:59.911 333 15638.42 394.80 53007.88 88888.00 2019-11-29 05:24:00.411 333 15638.38 394.75 53007.85 88888.00 2019-11-29 05:24:00.911 333 15638.35 394.81 53007.83 88888.00 2019-11-29 05:24:01.411 333 15638.34 394.81 53007.88 88888.00 2019-11-29 05:24:01.911 333 15638.42 394.79 53007.81 88888.00 2019-11-29 05:24:02.411 333 15638.43 394.79 53007.82 88888.00 2019-11-29 05:24:02.911 333 15638.38 394.82 53007.81 88888.00 2019-11-29 05:24:03.411 333 15638.38 394.87 53007.83 88888.00 2019-11-29 05:24:03.911 333 15638.43 394.83 53007.88 88888.00 2019-11-29 05:24:04.411 333 15638.43 394.84 53007.87 88888.00 2019-11-29 05:24:04.911 333 15638.40 394.85 53007.84 88888.00 2019-11-29 05:24:05.411 333 15638.39 394.90 53007.80 88888.00 2019-11-29 05:24:05.911 333 15638.39 394.89 53007.77 88888.00 2019-11-29 05:24:06.411 333 15638.45 394.88 53007.83 88888.00 2019-11-29 05:24:06.911 333 15638.42 394.87 53007.88 88888.00 2019-11-29 05:24:07.911 333 15638.38 394.87 53007.89 88888.00 2019-11-29 05:24:08.411 333 15638.43 394.85 53007.86 88888.00 2019-11-29 05:24:08.911 333 15638.43 394.85 53007.86 88888.00 2019-11-29 05:24:09.411 333 15638.44 394.87 53007.89 88888.00 2019-11-29 05:24:09.911 333 15638.40 394.87 53007.83 88888.00 2019-11-29 05:24:10.411 333 15638.43 394.85 53007.87 88888.00 2019-11-29 05:24:10.911 333 15638.39 394.88 53007.83 88888.00 2019-11-29 05:24:11.411 333 15638.38 394.88 53007.81 88888.00 2019-11-29 05:24:11.911 333 15638.38 394.84 53007.80 88888.00 2019-11-29 05:24:12.411 333 15638.36 394.82 53007.81 88888.00 2019-11-29 05:24:12.911 333 15638.33 394.83 53007.77 88888.00 2019-11-29 05:24:13.411 333 15638.28 394.84 53007.79 88888.00 2019-11-29 05:24:13.911 333 15638.27 394.82 53007.79 88888.00 2019-11-29 05:24:14.411 333 15638.31 394.79 53007.78 88888.00 2019-11-29 05:24:14.911 333 15638.30 394.82 53007.83 88888.00 2019-11-29 05:24:15.411 333 15638.36 394.84 53007.81 88888.00 2019-11-29 05:24:15.911 333 15638.33 394.88 53007.84 88888.00 2019-11-29 05:24:16.411 333 15638.33 394.85 53007.86 88888.00 2019-11-29 05:24:16.911 333 15638.30 394.84 53007.78 88888.00 2019-11-29 05:24:17.911 333 15638.34 394.82 53007.81 88888.00 2019-11-29 05:24:18.411 333 15638.36 394.84 53007.80 88888.00 2019-11-29 05:24:18.911 333 15638.38 394.84 53007.82 88888.00 2019-11-29 05:24:19.411 333 15638.38 394.81 53007.80 88888.00 2019-11-29 05:24:19.911 333 15638.37 394.79 53007.84 88888.00 2019-11-29 05:24:20.411 333 15638.33 394.81 53007.77 88888.00 2019-11-29 05:24:20.911 333 15638.28 394.81 53007.78 88888.00 2019-11-29 05:24:21.411 333 15638.34 394.83 53007.83 88888.00 2019-11-29 05:24:21.911 333 15638.38 394.83 53007.82 88888.00 2019-11-29 05:24:22.411 333 15638.34 394.83 53007.84 88888.00 2019-11-29 05:24:22.911 333 15638.34 394.85 53007.88 88888.00 2019-11-29 05:24:23.411 333 15638.34 394.84 53007.83 88888.00 2019-11-29 05:24:23.911 333 15638.35 394.85 53007.85 88888.00 2019-11-29 05:24:24.411 333 15638.28 394.82 53007.84 88888.00 2019-11-29 05:24:24.911 333 15638.21 394.78 53007.84 88888.00 2019-11-29 05:24:25.411 333 15638.18 394.80 53007.82 88888.00 2019-11-29 05:24:25.911 333 15638.26 394.80 53007.78 88888.00 2019-11-29 05:24:26.411 333 15638.29 394.83 53007.80 88888.00 2019-11-29 05:24:26.911 333 15638.27 394.84 53007.80 88888.00 2019-11-29 05:24:27.411 333 15638.17 394.82 53007.80 88888.00 2019-11-29 05:24:27.911 333 15638.19 394.81 53007.85 88888.00 2019-11-29 05:24:28.411 333 15638.27 394.80 53007.89 88888.00 2019-11-29 05:24:28.911 333 15638.31 394.84 53007.89 88888.00 2019-11-29 05:24:29.411 333 15638.27 394.81 53007.89 88888.00 2019-11-29 05:24:29.911 333 15638.22 394.81 53007.91 88888.00 2019-11-29 05:24:30.411 333 15638.21 394.84 53007.90 88888.00 2019-11-29 05:24:30.911 333 15638.25 394.83 53007.88 88888.00 2019-11-29 05:24:31.411 333 15638.19 394.80 53007.93 88888.00 2019-11-29 05:24:31.911 333 15638.25 394.84 53007.95 88888.00 2019-11-29 05:24:32.411 333 15638.26 394.85 53007.95 88888.00 2019-11-29 05:24:32.911 333 15638.26 394.83 53007.97 88888.00 2019-11-29 05:24:33.411 333 15638.26 394.81 53008.01 88888.00 2019-11-29 05:24:33.911 333 15638.25 394.81 53007.96 88888.00 2019-11-29 05:24:34.411 333 15638.26 394.79 53007.85 88888.00 2019-11-29 05:24:34.911 333 15638.24 394.79 53007.83 88888.00 2019-11-29 05:24:35.411 333 15638.22 394.76 53007.88 88888.00 2019-11-29 05:24:35.911 333 15638.19 394.76 53007.90 88888.00 2019-11-29 05:24:36.411 333 15638.25 394.80 53007.91 88888.00 2019-11-29 05:24:36.911 333 15638.22 394.76 53007.91 88888.00 2019-11-29 05:24:37.411 333 15638.22 394.75 53007.96 88888.00 2019-11-29 05:24:37.911 333 15638.22 394.74 53007.97 88888.00 2019-11-29 05:24:38.411 333 15638.18 394.75 53007.89 88888.00 2019-11-29 05:24:38.911 333 15638.20 394.79 53007.82 88888.00 2019-11-29 05:24:39.411 333 15638.20 394.79 53007.88 88888.00 2019-11-29 05:24:39.911 333 15638.13 394.76 53007.93 88888.00 2019-11-29 05:24:40.411 333 15638.12 394.75 53007.91 88888.00 2019-11-29 05:24:40.911 333 15638.18 394.79 53007.90 88888.00 2019-11-29 05:24:41.411 333 15638.20 394.80 53007.91 88888.00 2019-11-29 05:24:41.911 333 15638.16 394.80 53007.86 88888.00 2019-11-29 05:24:42.411 333 15638.11 394.80 53007.88 88888.00 2019-11-29 05:24:42.911 333 15638.10 394.81 53007.88 88888.00 2019-11-29 05:24:43.411 333 15638.17 394.81 53007.90 88888.00 2019-11-29 05:24:43.911 333 15638.19 394.82 53007.91 88888.00 2019-11-29 05:24:44.411 333 15638.17 394.81 53007.86 88888.00 2019-11-29 05:24:44.911 333 15638.11 394.82 53007.81 88888.00 2019-11-29 05:24:45.411 333 15638.09 394.83 53007.84 88888.00 2019-11-29 05:24:45.911 333 15638.11 394.82 53007.84 88888.00 2019-11-29 05:24:46.411 333 15638.10 394.81 53007.86 88888.00 2019-11-29 05:24:46.911 333 15638.08 394.81 53007.89 88888.00 2019-11-29 05:24:47.411 333 15638.13 394.80 53007.90 88888.00 2019-11-29 05:24:47.911 333 15638.17 394.78 53007.89 88888.00 2019-11-29 05:24:48.411 333 15638.11 394.78 53007.88 88888.00 2019-11-29 05:24:49.411 333 15638.13 394.78 53007.88 88888.00 2019-11-29 05:24:49.911 333 15638.12 394.82 53007.91 88888.00 2019-11-29 05:24:50.411 333 15638.12 394.83 53007.90 88888.00 2019-11-29 05:24:50.911 333 15638.12 394.81 53007.94 88888.00 2019-11-29 05:24:51.411 333 15638.13 394.80 53007.89 88888.00 2019-11-29 05:24:51.911 333 15638.15 394.75 53007.83 88888.00 2019-11-29 05:24:52.411 333 15638.17 394.74 53007.85 88888.00 2019-11-29 05:24:52.911 333 15638.09 394.74 53007.90 88888.00 2019-11-29 05:24:53.411 333 15638.08 394.79 53007.90 88888.00 2019-11-29 05:24:53.911 333 15638.07 394.83 53007.90 88888.00 2019-11-29 05:24:54.411 333 15638.06 394.87 53007.93 88888.00 2019-11-29 05:24:54.911 333 15638.09 394.88 53007.94 88888.00 2019-11-29 05:24:55.411 333 15638.08 394.88 53007.91 88888.00 2019-11-29 05:24:55.911 333 15638.08 394.85 53007.87 88888.00 2019-11-29 05:24:56.411 333 15638.07 394.81 53007.84 88888.00 2019-11-29 05:24:56.911 333 15638.03 394.79 53007.83 88888.00 2019-11-29 05:24:57.411 333 15638.04 394.81 53007.86 88888.00 2019-11-29 05:24:57.911 333 15638.06 394.81 53007.89 88888.00 2019-11-29 05:24:58.411 333 15638.06 394.80 53007.95 88888.00 2019-11-29 05:24:59.411 333 15638.06 394.81 53007.91 88888.00 2019-11-29 05:24:59.911 333 15638.04 394.80 53007.90 88888.00 2019-11-29 05:25:00.411 333 15638.02 394.80 53007.89 88888.00 2019-11-29 05:25:00.911 333 15638.03 394.83 53007.89 88888.00 2019-11-29 05:25:01.411 333 15637.98 394.84 53007.94 88888.00 2019-11-29 05:25:01.911 333 15638.01 394.83 53007.94 88888.00 2019-11-29 05:25:02.411 333 15638.02 394.85 53008.01 88888.00 2019-11-29 05:25:02.911 333 15638.03 394.84 53008.01 88888.00 2019-11-29 05:25:03.411 333 15638.03 394.84 53007.99 88888.00 2019-11-29 05:25:03.911 333 15638.00 394.82 53008.00 88888.00 2019-11-29 05:25:04.412 333 15637.98 394.80 53007.97 88888.00 2019-11-29 05:25:04.912 333 15637.97 394.80 53007.96 88888.00 2019-11-29 05:25:05.412 333 15637.98 394.80 53007.99 88888.00 2019-11-29 05:25:05.912 333 15637.98 394.80 53007.99 88888.00 2019-11-29 05:25:06.412 333 15637.94 394.80 53007.99 88888.00 2019-11-29 05:25:06.912 333 15637.90 394.81 53008.05 88888.00 2019-11-29 05:25:07.412 333 15637.95 394.84 53008.02 88888.00 2019-11-29 05:25:07.912 333 15637.93 394.87 53008.00 88888.00 2019-11-29 05:25:08.412 333 15637.94 394.83 53007.99 88888.00 2019-11-29 05:25:09.412 333 15637.95 394.83 53007.95 88888.00 2019-11-29 05:25:09.912 333 15637.91 394.83 53007.93 88888.00 2019-11-29 05:25:10.412 333 15637.90 394.80 53007.88 88888.00 2019-11-29 05:25:10.912 333 15637.91 394.82 53007.87 88888.00 2019-11-29 05:25:11.412 333 15637.90 394.81 53007.88 88888.00 2019-11-29 05:25:11.912 333 15637.92 394.81 53007.90 88888.00 2019-11-29 05:25:12.412 333 15637.92 394.82 53007.89 88888.00 2019-11-29 05:25:12.912 333 15637.93 394.82 53007.88 88888.00 2019-11-29 05:25:13.412 333 15637.92 394.81 53007.86 88888.00 2019-11-29 05:25:13.912 333 15637.93 394.84 53007.86 88888.00 2019-11-29 05:25:14.412 333 15637.91 394.89 53007.86 88888.00 2019-11-29 05:25:14.912 333 15637.85 394.90 53007.91 88888.00 2019-11-29 05:25:15.412 333 15637.88 394.89 53007.94 88888.00 2019-11-29 05:25:15.912 333 15637.88 394.88 53007.94 88888.00 2019-11-29 05:25:16.412 333 15637.88 394.81 53007.88 88888.00 2019-11-29 05:25:16.912 333 15637.90 394.75 53007.87 88888.00 2019-11-29 05:25:17.412 333 15637.90 394.81 53007.89 88888.00 2019-11-29 05:25:17.912 333 15637.86 394.82 53007.93 88888.00 2019-11-29 05:25:18.412 333 15637.83 394.82 53007.88 88888.00 2019-11-29 05:25:18.912 333 15637.86 394.83 53007.87 88888.00 2019-11-29 05:25:19.412 333 15637.81 394.85 53007.94 88888.00 2019-11-29 05:25:19.912 333 15637.84 394.88 53007.93 88888.00 2019-11-29 05:25:20.412 333 15637.84 394.88 53007.95 88888.00 2019-11-29 05:25:20.912 333 15637.80 394.83 53007.94 88888.00 2019-11-29 05:25:21.412 333 15637.80 394.83 53007.93 88888.00 2019-11-29 05:25:21.912 333 15637.90 394.83 53007.94 88888.00 2019-11-29 05:25:22.412 333 15637.92 394.82 53007.93 88888.00 2019-11-29 05:25:22.912 333 15637.86 394.80 53007.89 88888.00 2019-11-29 05:25:23.412 333 15637.82 394.75 53007.87 88888.00 2019-11-29 05:25:23.912 333 15637.85 394.78 53007.85 88888.00 2019-11-29 05:25:24.412 333 15637.83 394.81 53007.84 88888.00 2019-11-29 05:25:24.912 333 15637.84 394.81 53007.87 88888.00 2019-11-29 05:25:25.412 333 15637.81 394.78 53007.86 88888.00 2019-11-29 05:25:25.912 333 15637.75 394.79 53007.88 88888.00 2019-11-29 05:25:26.412 333 15637.74 394.78 53007.89 88888.00 2019-11-29 05:25:26.912 333 15637.74 394.74 53007.90 88888.00 2019-11-29 05:25:27.412 333 15637.74 394.73 53007.95 88888.00 2019-11-29 05:25:27.912 333 15637.76 394.75 53007.90 88888.00 2019-11-29 05:25:28.412 333 15637.79 394.75 53007.96 88888.00 2019-11-29 05:25:28.912 333 15637.77 394.73 53007.99 88888.00 2019-11-29 05:25:29.412 333 15637.76 394.74 53007.99 88888.00 2019-11-29 05:25:29.912 333 15637.75 394.74 53007.96 88888.00 2019-11-29 05:25:30.912 333 15637.74 394.75 53007.96 88888.00 2019-11-29 05:25:31.412 333 15637.71 394.76 53007.97 88888.00 2019-11-29 05:25:31.912 333 15637.68 394.73 53007.97 88888.00 2019-11-29 05:25:32.412 333 15637.70 394.74 53007.95 88888.00 2019-11-29 05:25:32.912 333 15637.75 394.78 53007.95 88888.00 2019-11-29 05:25:33.412 333 15637.72 394.81 53007.95 88888.00 2019-11-29 05:25:33.912 333 15637.71 394.79 53007.95 88888.00 2019-11-29 05:25:34.412 333 15637.72 394.78 53007.94 88888.00 2019-11-29 05:25:34.912 333 15637.76 394.80 53007.90 88888.00 2019-11-29 05:25:35.412 333 15637.77 394.83 53007.90 88888.00 2019-11-29 05:25:35.912 333 15637.72 394.81 53007.96 88888.00 2019-11-29 05:25:36.412 333 15637.68 394.84 53007.94 88888.00 2019-11-29 05:25:36.912 333 15637.65 394.82 53007.93 88888.00 2019-11-29 05:25:37.412 333 15637.67 394.76 53007.93 88888.00 2019-11-29 05:25:37.912 333 15637.67 394.79 53007.89 88888.00 2019-11-29 05:25:38.912 333 15637.66 394.84 53007.88 88888.00 2019-11-29 05:25:39.412 333 15637.65 394.80 53007.90 88888.00 2019-11-29 05:25:39.912 333 15637.66 394.80 53007.93 88888.00 2019-11-29 05:25:40.912 333 15637.66 394.76 53007.91 88888.00 2019-11-29 05:25:41.412 333 15637.66 394.80 53007.91 88888.00 2019-11-29 05:25:41.912 333 15637.68 394.81 53007.93 88888.00 2019-11-29 05:25:42.412 333 15637.72 394.81 53007.90 88888.00 2019-11-29 05:25:42.912 333 15637.73 394.82 53007.94 88888.00 2019-11-29 05:25:43.412 333 15637.72 394.82 53007.97 88888.00 2019-11-29 05:25:43.912 333 15637.66 394.84 53007.95 88888.00 2019-11-29 05:25:44.412 333 15637.65 394.85 53007.97 88888.00 2019-11-29 05:25:44.912 333 15637.72 394.84 53007.97 88888.00 2019-11-29 05:25:45.412 333 15637.74 394.82 53007.97 88888.00 2019-11-29 05:25:45.912 333 15637.64 394.80 53007.96 88888.00 2019-11-29 05:25:46.412 333 15637.64 394.81 53007.89 88888.00 2019-11-29 05:25:46.912 333 15637.65 394.79 53007.88 88888.00 2019-11-29 05:25:47.412 333 15637.59 394.76 53007.93 88888.00 2019-11-29 05:25:47.912 333 15637.64 394.80 53007.95 88888.00 2019-11-29 05:25:48.912 333 15637.64 394.81 53007.93 88888.00 2019-11-29 05:25:49.412 333 15637.66 394.81 53007.90 88888.00 2019-11-29 05:25:49.912 333 15637.71 394.81 53007.91 88888.00 2019-11-29 05:25:50.412 333 15637.65 394.80 53007.96 88888.00 2019-11-29 05:25:50.912 333 15637.62 394.76 53007.95 88888.00 2019-11-29 05:25:51.412 333 15637.58 394.80 53007.91 88888.00 2019-11-29 05:25:51.912 333 15637.59 394.84 53007.91 88888.00 2019-11-29 05:25:52.412 333 15637.65 394.83 53007.96 88888.00 2019-11-29 05:25:52.912 333 15637.71 394.82 53007.97 88888.00 2019-11-29 05:25:53.412 333 15637.68 394.78 53007.94 88888.00 2019-11-29 05:25:53.912 333 15637.66 394.79 53007.88 88888.00 2019-11-29 05:25:54.412 333 15637.68 394.80 53007.90 88888.00 2019-11-29 05:25:54.912 333 15637.71 394.82 53007.95 88888.00 2019-11-29 05:25:55.412 333 15637.66 394.79 53007.94 88888.00 2019-11-29 05:25:55.912 333 15637.63 394.80 53007.89 88888.00 2019-11-29 05:25:56.412 333 15637.61 394.76 53007.93 88888.00 2019-11-29 05:25:56.912 333 15637.63 394.79 53007.96 88888.00 2019-11-29 05:25:57.412 333 15637.64 394.82 53007.98 88888.00 2019-11-29 05:25:57.912 333 15637.63 394.85 53007.93 88888.00 2019-11-29 05:25:58.412 333 15637.59 394.87 53007.96 88888.00 2019-11-29 05:25:58.912 333 15637.58 394.87 53007.97 88888.00 2019-11-29 05:25:59.412 333 15637.59 394.82 53007.90 88888.00 2019-11-29 05:25:59.912 333 15637.58 394.81 53007.94 88888.00 2019-11-29 05:26:00.412 333 15637.58 394.81 53007.95 88888.00 2019-11-29 05:26:00.912 333 15637.56 394.84 53007.93 88888.00 2019-11-29 05:26:01.412 333 15637.56 394.81 53007.91 88888.00 2019-11-29 05:26:02.412 333 15637.56 394.80 53007.97 88888.00 2019-11-29 05:26:02.912 333 15637.50 394.84 53007.93 88888.00 2019-11-29 05:26:03.412 333 15637.49 394.85 53007.94 88888.00 2019-11-29 05:26:03.912 333 15637.55 394.83 53007.95 88888.00 2019-11-29 05:26:04.412 333 15637.54 394.81 53007.96 88888.00 2019-11-29 05:26:04.912 333 15637.52 394.80 53007.99 88888.00 2019-11-29 05:26:05.412 333 15637.53 394.82 53008.02 88888.00 2019-11-29 05:26:05.912 333 15637.53 394.82 53008.01 88888.00 2019-11-29 05:26:06.412 333 15637.54 394.82 53007.97 88888.00 2019-11-29 05:26:06.912 333 15637.55 394.79 53008.00 88888.00 2019-11-29 05:26:07.412 333 15637.55 394.79 53008.01 88888.00 2019-11-29 05:26:07.912 333 15637.54 394.79 53007.96 88888.00 2019-11-29 05:26:08.412 333 15637.54 394.78 53007.95 88888.00 2019-11-29 05:26:08.912 333 15637.50 394.79 53007.96 88888.00 2019-11-29 05:26:09.412 333 15637.52 394.83 53007.97 88888.00 2019-11-29 05:26:09.912 333 15637.49 394.87 53008.00 88888.00 2019-11-29 05:26:10.412 333 15637.50 394.85 53008.01 88888.00 2019-11-29 05:26:10.912 333 15637.52 394.87 53007.99 88888.00 2019-11-29 05:26:11.412 333 15637.52 394.84 53007.95 88888.00 2019-11-29 05:26:12.412 333 15637.48 394.84 53007.97 88888.00 2019-11-29 05:26:12.912 333 15637.49 394.87 53007.99 88888.00 2019-11-29 05:26:13.412 333 15637.49 394.84 53008.03 88888.00 2019-11-29 05:26:13.912 333 15637.44 394.83 53008.05 88888.00 2019-11-29 05:26:14.412 333 15637.39 394.83 53007.96 88888.00 2019-11-29 05:26:14.912 333 15637.43 394.80 53007.93 88888.00 2019-11-29 05:26:15.412 333 15637.47 394.82 53007.91 88888.00 2019-11-29 05:26:15.912 333 15637.45 394.84 53007.97 88888.00 2019-11-29 05:26:16.412 333 15637.43 394.87 53007.97 88888.00 2019-11-29 05:26:16.912 333 15637.48 394.90 53007.93 88888.00 2019-11-29 05:26:17.412 333 15637.52 394.90 53007.95 88888.00 2019-11-29 05:26:17.912 333 15637.48 394.87 53008.00 88888.00 2019-11-29 05:26:18.412 333 15637.47 394.85 53008.02 88888.00 2019-11-29 05:26:18.912 333 15637.46 394.84 53008.03 88888.00 2019-11-29 05:26:19.412 333 15637.45 394.87 53008.01 88888.00 2019-11-29 05:26:19.912 333 15637.49 394.84 53007.99 88888.00 2019-11-29 05:26:20.412 333 15637.49 394.84 53007.98 88888.00 2019-11-29 05:26:20.912 333 15637.52 394.85 53008.03 88888.00 2019-11-29 05:26:21.412 333 15637.52 394.83 53008.01 88888.00 2019-11-29 05:26:21.912 333 15637.52 394.79 53008.00 88888.00 2019-11-29 05:26:22.412 333 15637.53 394.82 53007.97 88888.00 2019-11-29 05:26:22.912 333 15637.53 394.82 53007.98 88888.00 2019-11-29 05:26:23.412 333 15637.54 394.82 53008.05 88888.00 2019-11-29 05:26:23.912 333 15637.48 394.90 53008.10 88888.00 2019-11-29 05:26:24.412 333 15637.55 394.91 53008.04 88888.00 2019-11-29 05:26:24.912 333 15637.55 394.88 53008.01 88888.00 2019-11-29 05:26:25.412 333 15637.52 394.87 53007.99 88888.00 2019-11-29 05:26:25.912 333 15637.47 394.83 53007.98 88888.00 2019-11-29 05:26:26.412 333 15637.45 394.83 53008.03 88888.00 2019-11-29 05:26:26.912 333 15637.48 394.83 53007.99 88888.00 2019-11-29 05:26:27.412 333 15637.44 394.80 53008.06 88888.00 2019-11-29 05:26:27.912 333 15637.44 394.81 53008.06 88888.00 2019-11-29 05:26:28.412 333 15637.46 394.81 53008.08 88888.00 2019-11-29 05:26:28.912 333 15637.46 394.79 53008.05 88888.00 2019-11-29 05:26:29.412 333 15637.45 394.81 53008.01 88888.00 2019-11-29 05:26:29.912 333 15637.44 394.81 53008.00 88888.00 2019-11-29 05:26:30.412 333 15637.43 394.83 53008.06 88888.00 2019-11-29 05:26:30.912 333 15637.41 394.81 53008.11 88888.00 2019-11-29 05:26:31.412 333 15637.37 394.82 53008.13 88888.00 2019-11-29 05:26:31.912 333 15637.41 394.84 53008.08 88888.00 2019-11-29 05:26:32.412 333 15637.40 394.83 53008.07 88888.00 2019-11-29 05:26:32.912 333 15637.41 394.85 53008.07 88888.00 2019-11-29 05:26:33.912 333 15637.40 394.87 53008.07 88888.00 2019-11-29 05:26:34.412 333 15637.38 394.87 53008.08 88888.00 2019-11-29 05:26:34.912 333 15637.40 394.82 53008.13 88888.00 2019-11-29 05:26:35.412 333 15637.40 394.79 53008.13 88888.00 2019-11-29 05:26:35.912 333 15637.37 394.78 53008.10 88888.00 2019-11-29 05:26:36.412 333 15637.35 394.79 53008.10 88888.00 2019-11-29 05:26:36.912 333 15637.37 394.78 53008.14 88888.00 2019-11-29 05:26:37.412 333 15637.36 394.78 53008.13 88888.00 2019-11-29 05:26:37.912 333 15637.33 394.76 53008.09 88888.00 2019-11-29 05:26:38.412 333 15637.35 394.81 53008.09 88888.00 2019-11-29 05:26:38.912 333 15637.36 394.81 53008.11 88888.00 2019-11-29 05:26:39.412 333 15637.31 394.81 53008.09 88888.00 2019-11-29 05:26:39.912 333 15637.34 394.82 53008.09 88888.00 2019-11-29 05:26:40.412 333 15637.36 394.84 53008.09 88888.00 2019-11-29 05:26:40.912 333 15637.37 394.85 53008.14 88888.00 2019-11-29 05:26:41.412 333 15637.39 394.84 53008.13 88888.00 2019-11-29 05:26:41.912 333 15637.39 394.78 53008.17 88888.00 2019-11-29 05:26:42.412 333 15637.34 394.75 53008.10 88888.00 2019-11-29 05:26:42.912 333 15637.33 394.76 53008.13 88888.00 2019-11-29 05:26:43.412 333 15637.33 394.88 53008.15 88888.00 2019-11-29 05:26:43.912 333 15637.35 394.88 53008.11 88888.00 2019-11-29 05:26:44.412 333 15637.34 394.85 53008.14 88888.00 2019-11-29 05:26:44.912 333 15637.36 394.85 53008.22 88888.00 2019-11-29 05:26:45.412 333 15637.36 394.88 53008.22 88888.00 2019-11-29 05:26:45.912 333 15637.39 394.90 53008.18 88888.00 2019-11-29 05:26:46.412 333 15637.38 394.90 53008.14 88888.00 2019-11-29 05:26:46.912 333 15637.36 394.90 53008.10 88888.00 2019-11-29 05:26:47.412 333 15637.33 394.92 53008.09 88888.00 2019-11-29 05:26:47.912 333 15637.34 394.89 53008.09 88888.00 2019-11-29 05:26:48.412 333 15637.36 394.88 53008.14 88888.00 2019-11-29 05:26:48.912 333 15637.31 394.85 53008.13 88888.00 2019-11-29 05:26:49.412 333 15637.33 394.87 53008.16 88888.00 2019-11-29 05:26:49.912 333 15637.33 394.85 53008.16 88888.00 2019-11-29 05:26:50.412 333 15637.31 394.88 53008.13 88888.00 2019-11-29 05:26:50.912 333 15637.37 394.88 53008.17 88888.00 2019-11-29 05:26:51.412 333 15637.39 394.89 53008.17 88888.00 2019-11-29 05:26:51.912 333 15637.40 394.91 53008.16 88888.00 2019-11-29 05:26:52.412 333 15637.43 394.87 53008.25 88888.00 2019-11-29 05:26:52.912 333 15637.40 394.85 53008.24 88888.00 2019-11-29 05:26:53.412 333 15637.35 394.90 53008.25 88888.00 2019-11-29 05:26:53.912 333 15637.37 394.90 53008.25 88888.00 2019-11-29 05:26:54.412 333 15637.38 394.89 53008.22 88888.00 2019-11-29 05:26:54.912 333 15637.36 394.92 53008.17 88888.00 2019-11-29 05:26:55.412 333 15637.35 394.91 53008.18 88888.00 2019-11-29 05:26:55.912 333 15637.31 394.92 53008.21 88888.00 2019-11-29 05:26:56.412 333 15637.33 394.90 53008.21 88888.00 2019-11-29 05:26:56.912 333 15637.30 394.91 53008.21 88888.00 2019-11-29 05:26:57.412 333 15637.33 394.92 53008.18 88888.00 2019-11-29 05:26:57.912 333 15637.30 394.93 53008.22 88888.00 2019-11-29 05:26:58.412 333 15637.31 394.90 53008.22 88888.00 2019-11-29 05:26:58.912 333 15637.28 394.90 53008.19 88888.00 2019-11-29 05:26:59.412 333 15637.29 394.93 53008.23 88888.00 2019-11-29 05:26:59.912 333 15637.36 394.91 53008.25 88888.00 2019-11-29 05:27:00.412 333 15637.36 394.90 53008.23 88888.00 2019-11-29 05:27:00.912 333 15637.33 394.90 53008.21 88888.00 2019-11-29 05:27:01.412 333 15637.30 394.87 53008.20 88888.00 2019-11-29 05:27:01.912 333 15637.33 394.88 53008.21 88888.00 2019-11-29 05:27:02.412 333 15637.33 394.91 53008.20 88888.00 2019-11-29 05:27:02.912 333 15637.28 394.91 53008.22 88888.00 2019-11-29 05:27:03.412 333 15637.27 394.92 53008.23 88888.00 2019-11-29 05:27:03.912 333 15637.28 394.91 53008.27 88888.00 2019-11-29 05:27:04.412 333 15637.31 394.91 53008.30 88888.00 2019-11-29 05:27:05.412 333 15637.25 394.85 53008.27 88888.00 2019-11-29 05:27:05.912 333 15637.25 394.87 53008.29 88888.00 2019-11-29 05:27:06.412 333 15637.29 394.85 53008.27 88888.00 2019-11-29 05:27:06.912 333 15637.28 394.84 53008.30 88888.00 2019-11-29 05:27:07.412 333 15637.28 394.90 53008.30 88888.00 2019-11-29 05:27:07.912 333 15637.29 394.90 53008.27 88888.00 2019-11-29 05:27:08.412 333 15637.28 394.89 53008.25 88888.00 2019-11-29 05:27:08.912 333 15637.27 394.92 53008.27 88888.00 2019-11-29 05:27:09.412 333 15637.28 394.92 53008.30 88888.00 2019-11-29 05:27:09.912 333 15637.22 394.89 53008.34 88888.00 2019-11-29 05:27:10.412 333 15637.20 394.90 53008.35 88888.00 2019-11-29 05:27:10.912 333 15637.24 394.90 53008.31 88888.00 2019-11-29 05:27:11.412 333 15637.20 394.91 53008.26 88888.00 2019-11-29 05:27:11.912 333 15637.24 394.92 53008.29 88888.00 2019-11-29 05:27:12.412 333 15637.22 394.90 53008.28 88888.00 2019-11-29 05:27:12.912 333 15637.24 394.92 53008.30 88888.00 2019-11-29 05:27:13.412 333 15637.22 394.91 53008.34 88888.00 2019-11-29 05:27:13.912 333 15637.28 394.95 53008.38 88888.00 2019-11-29 05:27:14.412 333 15637.34 394.93 53008.39 88888.00 2019-11-29 05:27:15.412 333 15637.35 394.89 53008.40 88888.00 2019-11-29 05:27:15.912 333 15637.28 394.84 53008.39 88888.00 2019-11-29 05:27:16.412 333 15637.30 394.87 53008.37 88888.00 2019-11-29 05:27:16.912 333 15637.28 394.87 53008.31 88888.00 2019-11-29 05:27:17.412 333 15637.30 394.82 53008.29 88888.00 2019-11-29 05:27:17.912 333 15637.31 394.85 53008.31 88888.00 2019-11-29 05:27:18.412 333 15637.33 394.90 53008.29 88888.00 2019-11-29 05:27:18.912 333 15637.29 394.92 53008.28 88888.00 2019-11-29 05:27:19.412 333 15637.28 394.92 53008.31 88888.00 2019-11-29 05:27:19.912 333 15637.28 394.89 53008.31 88888.00 2019-11-29 05:27:20.412 333 15637.26 394.89 53008.27 88888.00 2019-11-29 05:27:20.912 333 15637.22 394.92 53008.31 88888.00 2019-11-29 05:27:21.412 333 15637.26 394.92 53008.36 88888.00 2019-11-29 05:27:21.912 333 15637.26 394.90 53008.35 88888.00 2019-11-29 05:27:22.412 333 15637.27 394.90 53008.30 88888.00 2019-11-29 05:27:22.912 333 15637.25 394.90 53008.25 88888.00 2019-11-29 05:27:23.412 333 15637.25 394.91 53008.30 88888.00 2019-11-29 05:27:23.912 333 15637.27 394.92 53008.34 88888.00 2019-11-29 05:27:24.412 333 15637.27 394.93 53008.34 88888.00 2019-11-29 05:27:24.912 333 15637.20 394.90 53008.29 88888.00 2019-11-29 05:27:25.412 333 15637.18 394.91 53008.38 88888.00 2019-11-29 05:27:25.912 333 15637.19 394.90 53008.37 88888.00 2019-11-29 05:27:26.412 333 15637.18 394.91 53008.31 88888.00 2019-11-29 05:27:26.912 333 15637.19 394.92 53008.30 88888.00 2019-11-29 05:27:27.412 333 15637.19 394.90 53008.25 88888.00 2019-11-29 05:27:27.912 333 15637.15 394.92 53008.25 88888.00 2019-11-29 05:27:28.412 333 15637.19 394.87 53008.30 88888.00 2019-11-29 05:27:28.912 333 15637.19 394.87 53008.29 88888.00 2019-11-29 05:27:29.412 333 15637.19 394.90 53008.34 88888.00 2019-11-29 05:27:29.912 333 15637.17 394.92 53008.34 88888.00 2019-11-29 05:27:30.412 333 15637.18 394.91 53008.33 88888.00 2019-11-29 05:27:30.912 333 15637.18 394.89 53008.39 88888.00 2019-11-29 05:27:31.412 333 15637.17 394.90 53008.37 88888.00 2019-11-29 05:27:31.912 333 15637.17 394.90 53008.39 88888.00 2019-11-29 05:27:32.412 333 15637.15 394.87 53008.36 88888.00 2019-11-29 05:27:32.912 333 15637.12 394.89 53008.37 88888.00 2019-11-29 05:27:33.412 333 15637.10 394.87 53008.34 88888.00 2019-11-29 05:27:33.912 333 15637.11 394.90 53008.35 88888.00 2019-11-29 05:27:34.412 333 15637.11 394.87 53008.38 88888.00 2019-11-29 05:27:34.912 333 15637.13 394.88 53008.43 88888.00 2019-11-29 05:27:35.412 333 15637.13 394.84 53008.46 88888.00 2019-11-29 05:27:35.912 333 15637.11 394.87 53008.43 88888.00 2019-11-29 05:27:36.412 333 15637.11 394.84 53008.41 88888.00 2019-11-29 05:27:36.912 333 15637.08 394.87 53008.44 88888.00 2019-11-29 05:27:37.412 333 15637.04 394.85 53008.38 88888.00 2019-11-29 05:27:37.912 333 15637.01 394.89 53008.34 88888.00 2019-11-29 05:27:38.412 333 15637.02 394.89 53008.38 88888.00 2019-11-29 05:27:38.912 333 15637.06 394.88 53008.36 88888.00 2019-11-29 05:27:39.412 333 15637.07 394.90 53008.29 88888.00 2019-11-29 05:27:39.912 333 15637.07 394.89 53008.28 88888.00 2019-11-29 05:27:40.412 333 15637.07 394.84 53008.24 88888.00 2019-11-29 05:27:40.912 333 15637.07 394.84 53008.23 88888.00 2019-11-29 05:27:41.412 333 15637.08 394.85 53008.22 88888.00 2019-11-29 05:27:41.912 333 15637.04 394.85 53008.24 88888.00 2019-11-29 05:27:42.412 333 15637.03 394.87 53008.28 88888.00 2019-11-29 05:27:42.912 333 15637.06 394.92 53008.34 88888.00 2019-11-29 05:27:43.412 333 15637.06 394.93 53008.34 88888.00 2019-11-29 05:27:43.912 333 15637.06 394.91 53008.36 88888.00 2019-11-29 05:27:44.412 333 15637.04 394.91 53008.39 88888.00 2019-11-29 05:27:44.912 333 15637.03 394.92 53008.41 88888.00 2019-11-29 05:27:45.412 333 15637.02 394.92 53008.43 88888.00 2019-11-29 05:27:45.912 333 15637.07 394.93 53008.41 88888.00 2019-11-29 05:27:46.912 333 15637.07 394.95 53008.35 88888.00 2019-11-29 05:27:47.412 333 15637.08 394.93 53008.36 88888.00 2019-11-29 05:27:47.912 333 15637.04 394.92 53008.36 88888.00 2019-11-29 05:27:48.412 333 15637.03 394.93 53008.35 88888.00 2019-11-29 05:27:48.912 333 15637.02 394.93 53008.28 88888.00 2019-11-29 05:27:49.412 333 15637.00 394.89 53008.27 88888.00 2019-11-29 05:27:49.912 333 15636.97 394.87 53008.42 88888.00 2019-11-29 05:27:50.412 333 15637.02 394.87 53008.44 88888.00 2019-11-29 05:27:50.912 333 15637.06 394.88 53008.45 88888.00 2019-11-29 05:27:51.412 333 15637.07 394.89 53008.50 88888.00 2019-11-29 05:27:51.912 333 15637.09 394.88 53008.47 88888.00 2019-11-29 05:27:52.412 333 15637.08 394.90 53008.47 88888.00 2019-11-29 05:27:52.912 333 15637.03 394.89 53008.43 88888.00 2019-11-29 05:27:53.412 333 15637.08 394.88 53008.42 88888.00 2019-11-29 05:27:53.912 333 15637.10 394.87 53008.41 88888.00 2019-11-29 05:27:54.412 333 15637.11 394.88 53008.42 88888.00 2019-11-29 05:27:54.912 333 15637.09 394.89 53008.43 88888.00 2019-11-29 05:27:55.412 333 15637.08 394.90 53008.41 88888.00 2019-11-29 05:27:55.912 333 15637.08 394.90 53008.37 88888.00 2019-11-29 05:27:56.412 333 15637.07 394.95 53008.42 88888.00 2019-11-29 05:27:56.912 333 15637.08 394.95 53008.54 88888.00 2019-11-29 05:27:57.412 333 15637.09 394.88 53008.54 88888.00 2019-11-29 05:27:57.912 333 15637.09 394.88 53008.49 88888.00 2019-11-29 05:27:58.412 333 15637.07 394.91 53008.47 88888.00 2019-11-29 05:27:58.912 333 15637.03 394.90 53008.44 88888.00 2019-11-29 05:27:59.412 333 15637.07 394.89 53008.40 88888.00 2019-11-29 05:27:59.912 333 15637.07 394.88 53008.41 88888.00 2019-11-29 05:28:00.412 333 15637.09 394.87 53008.39 88888.00 2019-11-29 05:28:00.912 333 15637.08 394.89 53008.40 88888.00 2019-11-29 05:28:01.412 333 15637.10 394.91 53008.44 88888.00 2019-11-29 05:28:01.912 333 15637.11 394.91 53008.44 88888.00 2019-11-29 05:28:02.412 333 15637.07 394.89 53008.44 88888.00 2019-11-29 05:28:02.912 333 15637.07 394.90 53008.41 88888.00 2019-11-29 05:28:03.412 333 15637.06 394.92 53008.34 88888.00 2019-11-29 05:28:03.912 333 15637.04 394.88 53008.40 88888.00 2019-11-29 05:28:04.412 333 15637.02 394.88 53008.41 88888.00 2019-11-29 05:28:04.912 333 15636.98 394.87 53008.40 88888.00 2019-11-29 05:28:05.412 333 15637.06 394.87 53008.40 88888.00 2019-11-29 05:28:05.912 333 15637.03 394.87 53008.40 88888.00 2019-11-29 05:28:06.412 333 15637.02 394.89 53008.47 88888.00 2019-11-29 05:28:06.912 333 15637.00 394.89 53008.49 88888.00 2019-11-29 05:28:07.412 333 15637.00 394.90 53008.49 88888.00 2019-11-29 05:28:07.912 333 15636.99 394.88 53008.47 88888.00 2019-11-29 05:28:08.412 333 15636.99 394.87 53008.44 88888.00 2019-11-29 05:28:08.912 333 15636.99 394.84 53008.45 88888.00 2019-11-29 05:28:09.412 333 15637.00 394.88 53008.44 88888.00 2019-11-29 05:28:09.912 333 15636.97 394.89 53008.47 88888.00 2019-11-29 05:28:10.412 333 15636.94 394.92 53008.42 88888.00 2019-11-29 05:28:10.912 333 15637.01 394.91 53008.45 88888.00 2019-11-29 05:28:11.412 333 15636.98 394.89 53008.48 88888.00 2019-11-29 05:28:11.912 333 15636.94 394.89 53008.50 88888.00 2019-11-29 05:28:12.412 333 15636.98 394.92 53008.47 88888.00 2019-11-29 05:28:12.912 333 15636.94 394.96 53008.47 88888.00 2019-11-29 05:28:13.412 333 15636.92 394.96 53008.51 88888.00 2019-11-29 05:28:13.912 333 15636.94 394.91 53008.49 88888.00 2019-11-29 05:28:14.412 333 15636.92 394.90 53008.49 88888.00 2019-11-29 05:28:14.912 333 15636.95 394.90 53008.49 88888.00 2019-11-29 05:28:15.412 333 15637.00 394.93 53008.46 88888.00 2019-11-29 05:28:15.912 333 15636.99 394.97 53008.46 88888.00 2019-11-29 05:28:16.412 333 15636.99 394.95 53008.45 88888.00 2019-11-29 05:28:16.912 333 15636.98 394.92 53008.48 88888.00 2019-11-29 05:28:17.412 333 15637.01 394.90 53008.54 88888.00 2019-11-29 05:28:17.912 333 15637.04 394.95 53008.55 88888.00 2019-11-29 05:28:18.412 333 15637.01 394.95 53008.54 88888.00 2019-11-29 05:28:18.912 333 15636.98 394.96 53008.53 88888.00 2019-11-29 05:28:19.412 333 15636.95 394.97 53008.55 88888.00 2019-11-29 05:28:19.912 333 15636.93 394.97 53008.60 88888.00 2019-11-29 05:28:20.412 333 15636.93 395.00 53008.62 88888.00 2019-11-29 05:28:20.912 333 15636.94 395.00 53008.63 88888.00 2019-11-29 05:28:21.412 333 15636.97 394.99 53008.63 88888.00 2019-11-29 05:28:21.912 333 15636.93 395.02 53008.62 88888.00 2019-11-29 05:28:22.412 333 15636.94 394.98 53008.62 88888.00 2019-11-29 05:28:22.912 333 15636.95 394.97 53008.62 88888.00 2019-11-29 05:28:23.412 333 15636.97 394.97 53008.60 88888.00 2019-11-29 05:28:23.912 333 15636.93 394.93 53008.62 88888.00 2019-11-29 05:28:24.412 333 15636.94 394.93 53008.63 88888.00 2019-11-29 05:28:24.912 333 15636.94 394.93 53008.61 88888.00 2019-11-29 05:28:25.412 333 15636.94 394.93 53008.62 88888.00 2019-11-29 05:28:25.912 333 15636.93 394.97 53008.59 88888.00 2019-11-29 05:28:26.412 333 15636.90 395.02 53008.58 88888.00 2019-11-29 05:28:26.912 333 15636.90 395.04 53008.58 88888.00 2019-11-29 05:28:27.412 333 15636.92 395.02 53008.56 88888.00 2019-11-29 05:28:27.912 333 15636.94 395.00 53008.54 88888.00 2019-11-29 05:28:28.412 333 15636.93 394.97 53008.59 88888.00 2019-11-29 05:28:28.912 333 15636.92 394.99 53008.60 88888.00 2019-11-29 05:28:29.412 333 15636.94 395.04 53008.59 88888.00 2019-11-29 05:28:29.912 333 15636.95 395.08 53008.63 88888.00 2019-11-29 05:28:30.412 333 15636.94 395.05 53008.60 88888.00 2019-11-29 05:28:30.912 333 15636.94 395.02 53008.60 88888.00 2019-11-29 05:28:31.412 333 15636.94 395.01 53008.63 88888.00 2019-11-29 05:28:31.912 333 15636.94 395.04 53008.61 88888.00 2019-11-29 05:28:32.412 333 15636.95 395.00 53008.61 88888.00 2019-11-29 05:28:32.912 333 15636.94 395.04 53008.60 88888.00 2019-11-29 05:28:33.412 333 15636.97 395.08 53008.59 88888.00 2019-11-29 05:28:33.912 333 15636.94 395.07 53008.59 88888.00 2019-11-29 05:28:34.412 333 15636.93 395.06 53008.58 88888.00 2019-11-29 05:28:34.912 333 15636.93 395.04 53008.56 88888.00 2019-11-29 05:28:35.412 333 15636.93 395.05 53008.58 88888.00 2019-11-29 05:28:35.912 333 15636.94 395.07 53008.58 88888.00 2019-11-29 05:28:36.412 333 15636.99 395.08 53008.63 88888.00 2019-11-29 05:28:36.912 333 15636.98 395.07 53008.60 88888.00 2019-11-29 05:28:37.412 333 15636.94 395.07 53008.59 88888.00 2019-11-29 05:28:37.912 333 15636.94 395.10 53008.62 88888.00 2019-11-29 05:28:38.412 333 15636.93 395.10 53008.64 88888.00 2019-11-29 05:28:38.912 333 15636.93 395.07 53008.65 88888.00 2019-11-29 05:28:39.412 333 15636.93 395.07 53008.65 88888.00 2019-11-29 05:28:39.912 333 15636.92 395.08 53008.64 88888.00 2019-11-29 05:28:40.412 333 15636.98 395.09 53008.65 88888.00 2019-11-29 05:28:40.912 333 15636.95 395.14 53008.69 88888.00 2019-11-29 05:28:41.412 333 15636.93 395.13 53008.67 88888.00 2019-11-29 05:28:41.912 333 15636.94 395.13 53008.66 88888.00 2019-11-29 05:28:42.412 333 15636.97 395.09 53008.61 88888.00 2019-11-29 05:28:42.912 333 15636.99 395.10 53008.62 88888.00 2019-11-29 05:28:43.412 333 15636.97 395.08 53008.64 88888.00 2019-11-29 05:28:43.912 333 15636.97 395.09 53008.64 88888.00 2019-11-29 05:28:44.412 333 15636.95 395.13 53008.68 88888.00 2019-11-29 05:28:44.912 333 15636.95 395.15 53008.68 88888.00 2019-11-29 05:28:45.412 333 15636.95 395.14 53008.67 88888.00 2019-11-29 05:28:45.912 333 15636.89 395.15 53008.61 88888.00 2019-11-29 05:28:46.412 333 15636.88 395.16 53008.58 88888.00 2019-11-29 05:28:46.912 333 15636.98 395.19 53008.66 88888.00 2019-11-29 05:28:47.412 333 15637.00 395.23 53008.72 88888.00 2019-11-29 05:28:47.912 333 15637.00 395.27 53008.71 88888.00 2019-11-29 05:28:48.412 333 15636.99 395.27 53008.70 88888.00 2019-11-29 05:28:48.912 333 15636.93 395.26 53008.71 88888.00 2019-11-29 05:28:49.912 333 15636.95 395.26 53008.68 88888.00 2019-11-29 05:28:50.412 333 15636.98 395.26 53008.70 88888.00 2019-11-29 05:28:50.912 333 15637.01 395.26 53008.71 88888.00 2019-11-29 05:28:51.412 333 15637.04 395.28 53008.68 88888.00 2019-11-29 05:28:51.912 333 15637.04 395.27 53008.68 88888.00 2019-11-29 05:28:52.412 333 15637.02 395.25 53008.66 88888.00 2019-11-29 05:28:52.912 333 15637.01 395.27 53008.66 88888.00 2019-11-29 05:28:53.412 333 15637.04 395.33 53008.66 88888.00 2019-11-29 05:28:53.912 333 15636.99 395.33 53008.64 88888.00 2019-11-29 05:28:54.412 333 15636.99 395.34 53008.65 88888.00 2019-11-29 05:28:54.912 333 15637.01 395.34 53008.68 88888.00 2019-11-29 05:28:55.412 333 15637.03 395.35 53008.67 88888.00 2019-11-29 05:28:55.912 333 15637.07 395.34 53008.62 88888.00 2019-11-29 05:28:56.412 333 15637.11 395.33 53008.64 88888.00 2019-11-29 05:28:56.912 333 15637.08 395.35 53008.70 88888.00 2019-11-29 05:28:57.412 333 15637.11 395.33 53008.66 88888.00 2019-11-29 05:28:57.912 333 15637.09 395.27 53008.65 88888.00 2019-11-29 05:28:58.412 333 15637.08 395.32 53008.69 88888.00 2019-11-29 05:28:58.912 333 15637.06 395.34 53008.67 88888.00 2019-11-29 05:28:59.412 333 15637.04 395.36 53008.63 88888.00 2019-11-29 05:28:59.912 333 15637.07 395.40 53008.68 88888.00 2019-11-29 05:29:00.412 333 15637.07 395.40 53008.65 88888.00 2019-11-29 05:29:00.912 333 15637.10 395.42 53008.63 88888.00 2019-11-29 05:29:01.412 333 15637.11 395.43 53008.66 88888.00 2019-11-29 05:29:01.912 333 15637.09 395.47 53008.72 88888.00 2019-11-29 05:29:02.412 333 15637.12 395.49 53008.75 88888.00 2019-11-29 05:29:02.912 333 15637.16 395.48 53008.74 88888.00 2019-11-29 05:29:03.412 333 15637.13 395.45 53008.69 88888.00 2019-11-29 05:29:03.912 333 15637.12 395.43 53008.63 88888.00 2019-11-29 05:29:04.412 333 15637.13 395.41 53008.65 88888.00 2019-11-29 05:29:04.912 333 15637.15 395.45 53008.67 88888.00 2019-11-29 05:29:05.412 333 15637.10 395.49 53008.71 88888.00 2019-11-29 05:29:05.912 333 15637.13 395.47 53008.70 88888.00 2019-11-29 05:29:06.412 333 15637.16 395.43 53008.76 88888.00 2019-11-29 05:29:06.912 333 15637.17 395.41 53008.72 88888.00 2019-11-29 05:29:07.412 333 15637.19 395.47 53008.70 88888.00 2019-11-29 05:29:07.912 333 15637.19 395.48 53008.76 88888.00 2019-11-29 05:29:08.412 333 15637.18 395.44 53008.77 88888.00 2019-11-29 05:29:08.912 333 15637.16 395.48 53008.76 88888.00 2019-11-29 05:29:09.412 333 15637.18 395.45 53008.82 88888.00 2019-11-29 05:29:09.912 333 15637.18 395.42 53008.79 88888.00 2019-11-29 05:29:10.412 333 15637.19 395.48 53008.83 88888.00 2019-11-29 05:29:10.912 333 15637.19 395.49 53008.86 88888.00 2019-11-29 05:29:11.412 333 15637.19 395.48 53008.83 88888.00 2019-11-29 05:29:11.912 333 15637.18 395.45 53008.79 88888.00 2019-11-29 05:29:12.412 333 15637.18 395.41 53008.77 88888.00 2019-11-29 05:29:12.912 333 15637.20 395.49 53008.74 88888.00 2019-11-29 05:29:13.412 333 15637.22 395.52 53008.74 88888.00 2019-11-29 05:29:13.912 333 15637.28 395.51 53008.74 88888.00 2019-11-29 05:29:14.412 333 15637.25 395.53 53008.70 88888.00 2019-11-29 05:29:14.912 333 15637.22 395.57 53008.65 88888.00 2019-11-29 05:29:15.412 333 15637.19 395.59 53008.64 88888.00 2019-11-29 05:29:15.912 333 15637.17 395.56 53008.66 88888.00 2019-11-29 05:29:16.412 333 15637.20 395.57 53008.74 88888.00 2019-11-29 05:29:16.912 333 15637.25 395.54 53008.72 88888.00 2019-11-29 05:29:17.412 333 15637.28 395.56 53008.69 88888.00 2019-11-29 05:29:17.912 333 15637.30 395.56 53008.65 88888.00 2019-11-29 05:29:18.412 333 15637.27 395.53 53008.68 88888.00 2019-11-29 05:29:18.912 333 15637.21 395.52 53008.77 88888.00 2019-11-29 05:29:19.412 333 15637.24 395.53 53008.77 88888.00 2019-11-29 05:29:19.912 333 15637.25 395.54 53008.70 88888.00 2019-11-29 05:29:20.412 333 15637.29 395.53 53008.72 88888.00 2019-11-29 05:29:20.912 333 15637.30 395.50 53008.75 88888.00 2019-11-29 05:29:21.412 333 15637.28 395.52 53008.70 88888.00 2019-11-29 05:29:21.912 333 15637.25 395.54 53008.67 88888.00 2019-11-29 05:29:22.412 333 15637.25 395.58 53008.72 88888.00 2019-11-29 05:29:22.912 333 15637.29 395.59 53008.71 88888.00 2019-11-29 05:29:23.412 333 15637.25 395.60 53008.70 88888.00 2019-11-29 05:29:23.912 333 15637.26 395.59 53008.71 88888.00 2019-11-29 05:29:24.412 333 15637.25 395.56 53008.70 88888.00 2019-11-29 05:29:24.912 333 15637.22 395.52 53008.70 88888.00 2019-11-29 05:29:25.412 333 15637.24 395.51 53008.70 88888.00 2019-11-29 05:29:25.912 333 15637.18 395.50 53008.69 88888.00 2019-11-29 05:29:26.412 333 15637.24 395.51 53008.71 88888.00 2019-11-29 05:29:26.912 333 15637.29 395.51 53008.70 88888.00 2019-11-29 05:29:27.412 333 15637.25 395.52 53008.74 88888.00 2019-11-29 05:29:27.912 333 15637.24 395.48 53008.76 88888.00 2019-11-29 05:29:28.412 333 15637.25 395.48 53008.76 88888.00 2019-11-29 05:29:28.912 333 15637.29 395.45 53008.75 88888.00 2019-11-29 05:29:29.412 333 15637.26 395.44 53008.72 88888.00 2019-11-29 05:29:29.913 333 15637.26 395.47 53008.71 88888.00 2019-11-29 05:29:30.413 333 15637.27 395.48 53008.65 88888.00 2019-11-29 05:29:30.913 333 15637.29 395.51 53008.67 88888.00 2019-11-29 05:29:31.413 333 15637.28 395.52 53008.77 88888.00 2019-11-29 05:29:31.913 333 15637.27 395.56 53008.81 88888.00 2019-11-29 05:29:32.413 333 15637.27 395.57 53008.80 88888.00 2019-11-29 05:29:32.913 333 15637.30 395.52 53008.75 88888.00 2019-11-29 05:29:33.413 333 15637.27 395.47 53008.68 88888.00 2019-11-29 05:29:33.913 333 15637.20 395.44 53008.77 88888.00 2019-11-29 05:29:34.413 333 15637.26 395.45 53008.78 88888.00 2019-11-29 05:29:34.913 333 15637.28 395.48 53008.75 88888.00 2019-11-29 05:29:35.413 333 15637.27 395.43 53008.79 88888.00 2019-11-29 05:29:35.913 333 15637.29 395.43 53008.80 88888.00 2019-11-29 05:29:36.413 333 15637.29 395.48 53008.79 88888.00 2019-11-29 05:29:36.913 333 15637.31 395.47 53008.75 88888.00 2019-11-29 05:29:37.413 333 15637.27 395.47 53008.74 88888.00 2019-11-29 05:29:37.913 333 15637.30 395.43 53008.72 88888.00 2019-11-29 05:29:38.413 333 15637.29 395.44 53008.75 88888.00 2019-11-29 05:29:38.913 333 15637.28 395.50 53008.78 88888.00 2019-11-29 05:29:39.413 333 15637.28 395.44 53008.78 88888.00 2019-11-29 05:29:39.913 333 15637.22 395.42 53008.79 88888.00 2019-11-29 05:29:40.413 333 15637.22 395.43 53008.77 88888.00 2019-11-29 05:29:41.413 333 15637.26 395.53 53008.77 88888.00 2019-11-29 05:29:41.913 333 15637.24 395.53 53008.76 88888.00 2019-11-29 05:29:42.413 333 15637.26 395.51 53008.79 88888.00 2019-11-29 05:29:42.913 333 15637.29 395.50 53008.82 88888.00 2019-11-29 05:29:43.413 333 15637.30 395.45 53008.80 88888.00 2019-11-29 05:29:43.913 333 15637.34 395.43 53008.76 88888.00 2019-11-29 05:29:44.413 333 15637.33 395.43 53008.79 88888.00 2019-11-29 05:29:44.913 333 15637.31 395.42 53008.78 88888.00 2019-11-29 05:29:45.413 333 15637.29 395.43 53008.79 88888.00 2019-11-29 05:29:45.913 333 15637.29 395.42 53008.72 88888.00 2019-11-29 05:29:46.413 333 15637.29 395.43 53008.77 88888.00 2019-11-29 05:29:46.913 333 15637.31 395.41 53008.79 88888.00 2019-11-29 05:29:47.413 333 15637.31 395.41 53008.80 88888.00 2019-11-29 05:29:47.913 333 15637.27 395.40 53008.80 88888.00 2019-11-29 05:29:48.413 333 15637.28 395.41 53008.81 88888.00 2019-11-29 05:29:48.913 333 15637.29 395.41 53008.81 88888.00 2019-11-29 05:29:49.413 333 15637.33 395.42 53008.80 88888.00 2019-11-29 05:29:49.913 333 15637.28 395.42 53008.83 88888.00 2019-11-29 05:29:50.413 333 15637.25 395.44 53008.82 88888.00 2019-11-29 05:29:50.913 333 15637.18 395.42 53008.74 88888.00 2019-11-29 05:29:51.413 333 15637.19 395.41 53008.69 88888.00 2019-11-29 05:29:51.913 333 15637.26 395.41 53008.70 88888.00 2019-11-29 05:29:52.413 333 15637.27 395.40 53008.70 88888.00 2019-11-29 05:29:52.913 333 15637.26 395.39 53008.72 88888.00 2019-11-29 05:29:53.413 333 15637.26 395.37 53008.70 88888.00 2019-11-29 05:29:53.913 333 15637.20 395.41 53008.70 88888.00 2019-11-29 05:29:54.413 333 15637.21 395.39 53008.80 88888.00 2019-11-29 05:29:54.913 333 15637.27 395.40 53008.80 88888.00 2019-11-29 05:29:55.413 333 15637.29 395.42 53008.78 88888.00 2019-11-29 05:29:55.913 333 15637.29 395.41 53008.77 88888.00 2019-11-29 05:29:56.413 333 15637.29 395.42 53008.78 88888.00 2019-11-29 05:29:56.913 333 15637.30 395.44 53008.77 88888.00 2019-11-29 05:29:57.413 333 15637.26 395.43 53008.79 88888.00 2019-11-29 05:29:57.913 333 15637.24 395.42 53008.77 88888.00 2019-11-29 05:29:58.413 333 15637.25 395.45 53008.72 88888.00 2019-11-29 05:29:58.913 333 15637.24 395.47 53008.70 88888.00 2019-11-29 05:29:59.413 333 15637.26 395.44 53008.72 88888.00 2019-11-29 05:29:59.913 333 15637.26 395.43 53008.80 88888.00 2019-11-29 05:30:00.413 333 15637.33 395.40 53008.80 88888.00 2019-11-29 05:30:00.913 333 15637.27 395.41 53008.77 88888.00 2019-11-29 05:30:01.413 333 15637.26 395.45 53008.77 88888.00 2019-11-29 05:30:01.913 333 15637.22 395.44 53008.77 88888.00 2019-11-29 05:30:02.413 333 15637.21 395.45 53008.79 88888.00 2019-11-29 05:30:02.913 333 15637.24 395.41 53008.75 88888.00 2019-11-29 05:30:03.413 333 15637.26 395.43 53008.72 88888.00 2019-11-29 05:30:03.913 333 15637.26 395.47 53008.68 88888.00 2019-11-29 05:30:04.413 333 15637.30 395.44 53008.72 88888.00 2019-11-29 05:30:04.913 333 15637.30 395.40 53008.72 88888.00 2019-11-29 05:30:05.413 333 15637.30 395.39 53008.72 88888.00 2019-11-29 05:30:05.913 333 15637.27 395.37 53008.71 88888.00 2019-11-29 05:30:06.413 333 15637.25 395.34 53008.71 88888.00 2019-11-29 05:30:06.913 333 15637.26 395.37 53008.70 88888.00 2019-11-29 05:30:07.413 333 15637.27 395.40 53008.69 88888.00 2019-11-29 05:30:07.913 333 15637.29 395.37 53008.69 88888.00 2019-11-29 05:30:08.413 333 15637.25 395.34 53008.65 88888.00 2019-11-29 05:30:08.913 333 15637.22 395.35 53008.60 88888.00 2019-11-29 05:30:09.413 333 15637.21 395.31 53008.66 88888.00 2019-11-29 05:30:09.913 333 15637.25 395.31 53008.70 88888.00 2019-11-29 05:30:10.413 333 15637.27 395.33 53008.64 88888.00 2019-11-29 05:30:10.913 333 15637.28 395.32 53008.61 88888.00 2019-11-29 05:30:11.413 333 15637.28 395.33 53008.64 88888.00 2019-11-29 05:30:11.913 333 15637.28 395.31 53008.63 88888.00 2019-11-29 05:30:12.913 333 15637.26 395.31 53008.60 88888.00 2019-11-29 05:30:13.413 333 15637.33 395.31 53008.65 88888.00 2019-11-29 05:30:13.913 333 15637.31 395.31 53008.68 88888.00 2019-11-29 05:30:14.413 333 15637.29 395.31 53008.63 88888.00 2019-11-29 05:30:14.913 333 15637.26 395.30 53008.58 88888.00 2019-11-29 05:30:15.413 333 15637.26 395.26 53008.56 88888.00 2019-11-29 05:30:15.913 333 15637.28 395.26 53008.67 88888.00 2019-11-29 05:30:16.413 333 15637.28 395.27 53008.67 88888.00 2019-11-29 05:30:16.913 333 15637.29 395.26 53008.64 88888.00 2019-11-29 05:30:17.413 333 15637.29 395.27 53008.61 88888.00 2019-11-29 05:30:17.913 333 15637.26 395.26 53008.60 88888.00 2019-11-29 05:30:18.413 333 15637.25 395.26 53008.68 88888.00 2019-11-29 05:30:18.913 333 15637.22 395.26 53008.67 88888.00 2019-11-29 05:30:19.413 333 15637.27 395.24 53008.61 88888.00 2019-11-29 05:30:19.913 333 15637.30 395.25 53008.60 88888.00 2019-11-29 05:30:20.413 333 15637.31 395.25 53008.59 88888.00 2019-11-29 05:30:20.913 333 15637.30 395.24 53008.61 88888.00 2019-11-29 05:30:21.413 333 15637.31 395.21 53008.61 88888.00 2019-11-29 05:30:21.913 333 15637.33 395.22 53008.61 88888.00 2019-11-29 05:30:22.913 333 15637.28 395.15 53008.63 88888.00 2019-11-29 05:30:23.413 333 15637.33 395.18 53008.62 88888.00 2019-11-29 05:30:23.913 333 15637.31 395.17 53008.58 88888.00 2019-11-29 05:30:24.413 333 15637.27 395.18 53008.57 88888.00 2019-11-29 05:30:24.913 333 15637.27 395.18 53008.61 88888.00 2019-11-29 05:30:25.413 333 15637.27 395.15 53008.63 88888.00 2019-11-29 05:30:25.913 333 15637.27 395.15 53008.56 88888.00 2019-11-29 05:30:26.413 333 15637.28 395.19 53008.53 88888.00 2019-11-29 05:30:26.913 333 15637.34 395.17 53008.51 88888.00 2019-11-29 05:30:27.413 333 15637.34 395.16 53008.49 88888.00 2019-11-29 05:30:27.913 333 15637.34 395.16 53008.51 88888.00 2019-11-29 05:30:28.413 333 15637.30 395.15 53008.58 88888.00 2019-11-29 05:30:28.913 333 15637.28 395.11 53008.60 88888.00 2019-11-29 05:30:29.413 333 15637.25 395.09 53008.60 88888.00 2019-11-29 05:30:29.913 333 15637.24 395.10 53008.57 88888.00 2019-11-29 05:30:30.413 333 15637.20 395.07 53008.51 88888.00 2019-11-29 05:30:30.913 333 15637.25 395.08 53008.49 88888.00 2019-11-29 05:30:31.413 333 15637.28 395.08 53008.51 88888.00 2019-11-29 05:30:31.913 333 15637.25 395.06 53008.50 88888.00 2019-11-29 05:30:32.413 333 15637.29 395.02 53008.51 88888.00 2019-11-29 05:30:32.913 333 15637.30 395.05 53008.55 88888.00 2019-11-29 05:30:33.413 333 15637.29 395.07 53008.55 88888.00 2019-11-29 05:30:33.913 333 15637.30 395.05 53008.53 88888.00 2019-11-29 05:30:34.413 333 15637.30 395.05 53008.53 88888.00 2019-11-29 05:30:34.913 333 15637.31 395.04 53008.47 88888.00 2019-11-29 05:30:35.413 333 15637.30 395.04 53008.50 88888.00 2019-11-29 05:30:35.913 333 15637.30 395.01 53008.53 88888.00 2019-11-29 05:30:36.413 333 15637.29 395.01 53008.46 88888.00 2019-11-29 05:30:36.913 333 15637.33 394.96 53008.44 88888.00 2019-11-29 05:30:37.413 333 15637.34 394.90 53008.47 88888.00 2019-11-29 05:30:37.913 333 15637.34 394.92 53008.44 88888.00 2019-11-29 05:30:38.413 333 15637.37 394.95 53008.47 88888.00 2019-11-29 05:30:38.913 333 15637.38 394.93 53008.45 88888.00 2019-11-29 05:30:39.413 333 15637.38 394.92 53008.44 88888.00 2019-11-29 05:30:39.913 333 15637.37 394.97 53008.45 88888.00 2019-11-29 05:30:40.413 333 15637.39 394.96 53008.46 88888.00 2019-11-29 05:30:40.913 333 15637.37 394.95 53008.48 88888.00 2019-11-29 05:30:41.413 333 15637.30 394.93 53008.44 88888.00 2019-11-29 05:30:41.913 333 15637.31 394.93 53008.50 88888.00 2019-11-29 05:30:42.413 333 15637.34 394.93 53008.49 88888.00 2019-11-29 05:30:42.913 333 15637.35 394.92 53008.46 88888.00 2019-11-29 05:30:43.413 333 15637.39 394.95 53008.46 88888.00 2019-11-29 05:30:43.913 333 15637.35 394.96 53008.47 88888.00 2019-11-29 05:30:44.413 333 15637.37 394.98 53008.48 88888.00 2019-11-29 05:30:44.913 333 15637.39 394.97 53008.48 88888.00 2019-11-29 05:30:45.413 333 15637.38 394.95 53008.46 88888.00 2019-11-29 05:30:45.913 333 15637.37 394.93 53008.47 88888.00 2019-11-29 05:30:46.413 333 15637.35 394.95 53008.53 88888.00 2019-11-29 05:30:46.913 333 15637.35 394.92 53008.54 88888.00 2019-11-29 05:30:47.413 333 15637.38 394.91 53008.49 88888.00 2019-11-29 05:30:47.913 333 15637.40 394.91 53008.48 88888.00 2019-11-29 05:30:48.413 333 15637.37 394.92 53008.48 88888.00 2019-11-29 05:30:48.913 333 15637.39 394.93 53008.45 88888.00 2019-11-29 05:30:49.413 333 15637.39 394.92 53008.50 88888.00 2019-11-29 05:30:49.913 333 15637.38 394.92 53008.51 88888.00 2019-11-29 05:30:50.413 333 15637.34 394.92 53008.51 88888.00 2019-11-29 05:30:50.913 333 15637.34 394.92 53008.50 88888.00 2019-11-29 05:30:51.413 333 15637.35 394.90 53008.50 88888.00 2019-11-29 05:30:51.913 333 15637.37 394.89 53008.51 88888.00 2019-11-29 05:30:52.413 333 15637.35 394.90 53008.43 88888.00 2019-11-29 05:30:52.913 333 15637.36 394.89 53008.45 88888.00 2019-11-29 05:30:53.413 333 15637.39 394.89 53008.50 88888.00 2019-11-29 05:30:53.913 333 15637.38 394.88 53008.49 88888.00 2019-11-29 05:30:54.413 333 15637.36 394.91 53008.56 88888.00 2019-11-29 05:30:54.913 333 15637.34 394.91 53008.60 88888.00 2019-11-29 05:30:55.413 333 15637.36 394.95 53008.58 88888.00 2019-11-29 05:30:55.913 333 15637.39 394.93 53008.55 88888.00 2019-11-29 05:30:56.413 333 15637.36 394.92 53008.54 88888.00 2019-11-29 05:30:56.913 333 15637.33 394.84 53008.60 88888.00 2019-11-29 05:30:57.413 333 15637.38 394.83 53008.58 88888.00 2019-11-29 05:30:57.913 333 15637.39 394.83 53008.61 88888.00 2019-11-29 05:30:58.413 333 15637.38 394.85 53008.61 88888.00 2019-11-29 05:30:58.913 333 15637.38 394.89 53008.60 88888.00 2019-11-29 05:30:59.413 333 15637.39 394.89 53008.58 88888.00 2019-11-29 05:30:59.913 333 15637.39 394.89 53008.58 88888.00 2019-11-29 05:31:00.413 333 15637.40 394.92 53008.58 88888.00 2019-11-29 05:31:00.913 333 15637.44 394.93 53008.57 88888.00 2019-11-29 05:31:01.413 333 15637.43 394.92 53008.57 88888.00 2019-11-29 05:31:01.913 333 15637.48 394.92 53008.57 88888.00 2019-11-29 05:31:02.413 333 15637.54 394.92 53008.64 88888.00 2019-11-29 05:31:02.913 333 15637.49 394.95 53008.60 88888.00 2019-11-29 05:31:03.413 333 15637.44 394.92 53008.50 88888.00 2019-11-29 05:31:04.413 333 15637.45 394.91 53008.59 88888.00 2019-11-29 05:31:04.913 333 15637.44 394.91 53008.57 88888.00 2019-11-29 05:31:05.413 333 15637.41 394.92 53008.50 88888.00 2019-11-29 05:31:05.913 333 15637.39 394.92 53008.50 88888.00 2019-11-29 05:31:06.413 333 15637.45 394.93 53008.51 88888.00 2019-11-29 05:31:06.913 333 15637.43 394.92 53008.48 88888.00 2019-11-29 05:31:07.413 333 15637.43 394.89 53008.50 88888.00 2019-11-29 05:31:07.913 333 15637.39 394.89 53008.54 88888.00 2019-11-29 05:31:08.413 333 15637.39 394.87 53008.56 88888.00 2019-11-29 05:31:08.913 333 15637.37 394.87 53008.55 88888.00 2019-11-29 05:31:09.413 333 15637.43 394.85 53008.56 88888.00 2019-11-29 05:31:09.913 333 15637.44 394.88 53008.56 88888.00 2019-11-29 05:31:10.413 333 15637.43 394.91 53008.50 88888.00 2019-11-29 05:31:10.913 333 15637.41 394.90 53008.56 88888.00 2019-11-29 05:31:11.413 333 15637.39 394.87 53008.62 88888.00 2019-11-29 05:31:11.913 333 15637.40 394.91 53008.60 88888.00 2019-11-29 05:31:12.413 333 15637.45 394.91 53008.55 88888.00 2019-11-29 05:31:12.913 333 15637.45 394.91 53008.56 88888.00 2019-11-29 05:31:13.413 333 15637.41 394.93 53008.58 88888.00 2019-11-29 05:31:14.413 333 15637.43 394.90 53008.57 88888.00 2019-11-29 05:31:14.913 333 15637.48 394.93 53008.55 88888.00 2019-11-29 05:31:15.413 333 15637.47 394.92 53008.54 88888.00 2019-11-29 05:31:15.913 333 15637.44 394.96 53008.55 88888.00 2019-11-29 05:31:16.413 333 15637.41 394.97 53008.53 88888.00 2019-11-29 05:31:16.913 333 15637.45 394.97 53008.47 88888.00 2019-11-29 05:31:17.413 333 15637.41 394.97 53008.47 88888.00 2019-11-29 05:31:17.913 333 15637.45 394.99 53008.51 88888.00 2019-11-29 05:31:18.413 333 15637.39 394.97 53008.54 88888.00 2019-11-29 05:31:18.913 333 15637.41 394.96 53008.55 88888.00 2019-11-29 05:31:19.413 333 15637.43 394.93 53008.59 88888.00 2019-11-29 05:31:19.913 333 15637.38 394.93 53008.58 88888.00 2019-11-29 05:31:20.413 333 15637.43 394.92 53008.56 88888.00 2019-11-29 05:31:20.913 333 15637.40 394.93 53008.57 88888.00 2019-11-29 05:31:21.413 333 15637.41 394.93 53008.54 88888.00 2019-11-29 05:31:21.913 333 15637.44 394.98 53008.50 88888.00 2019-11-29 05:31:22.413 333 15637.43 394.93 53008.53 88888.00 2019-11-29 05:31:22.913 333 15637.41 394.88 53008.50 88888.00 2019-11-29 05:31:23.413 333 15637.45 394.89 53008.51 88888.00 2019-11-29 05:31:23.913 333 15637.44 394.93 53008.51 88888.00 2019-11-29 05:31:24.413 333 15637.41 394.95 53008.53 88888.00 2019-11-29 05:31:24.913 333 15637.41 394.95 53008.50 88888.00 2019-11-29 05:31:25.413 333 15637.38 394.90 53008.48 88888.00 2019-11-29 05:31:25.913 333 15637.38 394.89 53008.54 88888.00 2019-11-29 05:31:26.413 333 15637.39 394.85 53008.58 88888.00 2019-11-29 05:31:26.913 333 15637.38 394.84 53008.51 88888.00 2019-11-29 05:31:27.413 333 15637.40 394.89 53008.48 88888.00 2019-11-29 05:31:27.913 333 15637.36 394.88 53008.54 88888.00 2019-11-29 05:31:28.413 333 15637.40 394.87 53008.55 88888.00 2019-11-29 05:31:28.913 333 15637.45 394.87 53008.51 88888.00 2019-11-29 05:31:29.413 333 15637.48 394.81 53008.53 88888.00 2019-11-29 05:31:29.913 333 15637.47 394.84 53008.55 88888.00 2019-11-29 05:31:30.413 333 15637.47 394.88 53008.49 88888.00 2019-11-29 05:31:30.913 333 15637.47 394.90 53008.53 88888.00 2019-11-29 05:31:31.413 333 15637.52 394.91 53008.56 88888.00 2019-11-29 05:31:31.913 333 15637.47 394.91 53008.51 88888.00 2019-11-29 05:31:32.413 333 15637.47 394.88 53008.54 88888.00 2019-11-29 05:31:32.913 333 15637.48 394.88 53008.56 88888.00 2019-11-29 05:31:33.413 333 15637.46 394.88 53008.62 88888.00 2019-11-29 05:31:33.913 333 15637.47 394.85 53008.57 88888.00 2019-11-29 05:31:34.413 333 15637.50 394.84 53008.56 88888.00 2019-11-29 05:31:34.913 333 15637.50 394.87 53008.57 88888.00 2019-11-29 05:31:35.413 333 15637.52 394.87 53008.58 88888.00 2019-11-29 05:31:35.913 333 15637.49 394.82 53008.55 88888.00 2019-11-29 05:31:36.413 333 15637.47 394.81 53008.55 88888.00 2019-11-29 05:31:36.913 333 15637.44 394.81 53008.56 88888.00 2019-11-29 05:31:37.413 333 15637.45 394.84 53008.57 88888.00 2019-11-29 05:31:37.913 333 15637.47 394.84 53008.56 88888.00 2019-11-29 05:31:38.413 333 15637.45 394.81 53008.57 88888.00 2019-11-29 05:31:38.913 333 15637.45 394.78 53008.53 88888.00 2019-11-29 05:31:39.413 333 15637.49 394.78 53008.50 88888.00 2019-11-29 05:31:39.913 333 15637.54 394.80 53008.51 88888.00 2019-11-29 05:31:40.413 333 15637.50 394.83 53008.59 88888.00 2019-11-29 05:31:40.913 333 15637.53 394.83 53008.57 88888.00 2019-11-29 05:31:41.413 333 15637.50 394.83 53008.56 88888.00 2019-11-29 05:31:41.913 333 15637.50 394.80 53008.55 88888.00 2019-11-29 05:31:42.413 333 15637.53 394.80 53008.53 88888.00 2019-11-29 05:31:42.913 333 15637.56 394.82 53008.56 88888.00 2019-11-29 05:31:43.413 333 15637.52 394.82 53008.51 88888.00 2019-11-29 05:31:43.913 333 15637.54 394.84 53008.54 88888.00 2019-11-29 05:31:44.413 333 15637.49 394.85 53008.50 88888.00 2019-11-29 05:31:44.913 333 15637.45 394.84 53008.54 88888.00 2019-11-29 05:31:45.913 333 15637.55 394.85 53008.51 88888.00 2019-11-29 05:31:46.413 333 15637.49 394.87 53008.53 88888.00 2019-11-29 05:31:46.913 333 15637.52 394.84 53008.57 88888.00 2019-11-29 05:31:47.413 333 15637.53 394.84 53008.56 88888.00 2019-11-29 05:31:47.913 333 15637.53 394.82 53008.57 88888.00 2019-11-29 05:31:48.413 333 15637.49 394.83 53008.55 88888.00 2019-11-29 05:31:48.913 333 15637.53 394.78 53008.54 88888.00 2019-11-29 05:31:49.413 333 15637.57 394.79 53008.49 88888.00 2019-11-29 05:31:49.913 333 15637.53 394.78 53008.53 88888.00 2019-11-29 05:31:50.413 333 15637.49 394.79 53008.56 88888.00 2019-11-29 05:31:50.913 333 15637.53 394.81 53008.59 88888.00 2019-11-29 05:31:51.413 333 15637.54 394.84 53008.57 88888.00 2019-11-29 05:31:51.913 333 15637.53 394.84 53008.51 88888.00 2019-11-29 05:31:52.413 333 15637.55 394.82 53008.53 88888.00 2019-11-29 05:31:52.913 333 15637.53 394.78 53008.50 88888.00 2019-11-29 05:31:53.413 333 15637.49 394.80 53008.53 88888.00 2019-11-29 05:31:53.913 333 15637.46 394.83 53008.54 88888.00 2019-11-29 05:31:54.413 333 15637.48 394.83 53008.51 88888.00 2019-11-29 05:31:54.913 333 15637.52 394.83 53008.54 88888.00 2019-11-29 05:31:55.913 333 15637.48 394.83 53008.57 88888.00 2019-11-29 05:31:56.413 333 15637.53 394.81 53008.54 88888.00 2019-11-29 05:31:56.913 333 15637.53 394.83 53008.54 88888.00 2019-11-29 05:31:57.413 333 15637.50 394.83 53008.54 88888.00 2019-11-29 05:31:57.913 333 15637.52 394.80 53008.55 88888.00 2019-11-29 05:31:58.413 333 15637.48 394.76 53008.56 88888.00 2019-11-29 05:31:58.913 333 15637.45 394.78 53008.54 88888.00 2019-11-29 05:31:59.413 333 15637.44 394.81 53008.53 88888.00 2019-11-29 05:31:59.913 333 15637.41 394.84 53008.54 88888.00 2019-11-29 05:32:00.413 333 15637.43 394.87 53008.51 88888.00 2019-11-29 05:32:00.913 333 15637.44 394.84 53008.47 88888.00 2019-11-29 05:32:01.413 333 15637.43 394.83 53008.47 88888.00 2019-11-29 05:32:01.913 333 15637.43 394.82 53008.50 88888.00 2019-11-29 05:32:02.413 333 15637.41 394.84 53008.56 88888.00 2019-11-29 05:32:02.913 333 15637.45 394.87 53008.55 88888.00 2019-11-29 05:32:03.413 333 15637.50 394.88 53008.53 88888.00 2019-11-29 05:32:03.913 333 15637.54 394.87 53008.50 88888.00 2019-11-29 05:32:04.413 333 15637.49 394.85 53008.51 88888.00 2019-11-29 05:32:04.913 333 15637.45 394.89 53008.57 88888.00 2019-11-29 05:32:05.413 333 15637.47 394.98 53008.61 88888.00 2019-11-29 05:32:05.913 333 15637.49 394.99 53008.55 88888.00 2019-11-29 05:32:06.413 333 15637.52 394.93 53008.50 88888.00 2019-11-29 05:32:06.913 333 15637.48 394.95 53008.56 88888.00 2019-11-29 05:32:07.413 333 15637.40 394.99 53008.50 88888.00 2019-11-29 05:32:07.913 333 15637.44 394.96 53008.50 88888.00 2019-11-29 05:32:08.413 333 15637.47 394.91 53008.54 88888.00 2019-11-29 05:32:08.913 333 15637.46 394.92 53008.56 88888.00 2019-11-29 05:32:09.413 333 15637.39 394.95 53008.59 88888.00 2019-11-29 05:32:09.913 333 15637.41 394.91 53008.56 88888.00 2019-11-29 05:32:10.413 333 15637.46 394.89 53008.53 88888.00 2019-11-29 05:32:10.913 333 15637.47 394.90 53008.50 88888.00 2019-11-29 05:32:11.413 333 15637.40 394.92 53008.49 88888.00 2019-11-29 05:32:11.913 333 15637.45 394.93 53008.50 88888.00 2019-11-29 05:32:12.413 333 15637.49 394.90 53008.53 88888.00 2019-11-29 05:32:12.913 333 15637.49 394.88 53008.49 88888.00 2019-11-29 05:32:13.413 333 15637.47 394.87 53008.47 88888.00 2019-11-29 05:32:13.913 333 15637.47 394.89 53008.46 88888.00 2019-11-29 05:32:14.413 333 15637.47 394.90 53008.49 88888.00 2019-11-29 05:32:14.913 333 15637.45 394.91 53008.45 88888.00 2019-11-29 05:32:15.413 333 15637.45 394.92 53008.40 88888.00 2019-11-29 05:32:15.913 333 15637.43 394.93 53008.40 88888.00 2019-11-29 05:32:16.413 333 15637.43 394.93 53008.47 88888.00 2019-11-29 05:32:16.913 333 15637.48 394.90 53008.42 88888.00 2019-11-29 05:32:17.413 333 15637.50 394.87 53008.43 88888.00 2019-11-29 05:32:17.913 333 15637.47 394.84 53008.45 88888.00 2019-11-29 05:32:18.413 333 15637.55 394.88 53008.48 88888.00 2019-11-29 05:32:18.913 333 15637.54 394.90 53008.45 88888.00 2019-11-29 05:32:19.413 333 15637.53 394.90 53008.41 88888.00 2019-11-29 05:32:19.913 333 15637.48 394.88 53008.42 88888.00 2019-11-29 05:32:20.413 333 15637.49 394.85 53008.40 88888.00 2019-11-29 05:32:20.913 333 15637.48 394.87 53008.36 88888.00 2019-11-29 05:32:21.413 333 15637.47 394.87 53008.39 88888.00 2019-11-29 05:32:21.913 333 15637.47 394.83 53008.38 88888.00 2019-11-29 05:32:22.413 333 15637.46 394.81 53008.31 88888.00 2019-11-29 05:32:22.913 333 15637.52 394.82 53008.35 88888.00 2019-11-29 05:32:23.413 333 15637.50 394.82 53008.30 88888.00 2019-11-29 05:32:23.913 333 15637.52 394.81 53008.31 88888.00 2019-11-29 05:32:24.413 333 15637.54 394.79 53008.33 88888.00 2019-11-29 05:32:24.913 333 15637.58 394.80 53008.31 88888.00 2019-11-29 05:32:25.413 333 15637.55 394.80 53008.34 88888.00 2019-11-29 05:32:25.913 333 15637.52 394.78 53008.38 88888.00 2019-11-29 05:32:26.413 333 15637.49 394.79 53008.36 88888.00 2019-11-29 05:32:26.913 333 15637.49 394.78 53008.38 88888.00 2019-11-29 05:32:27.413 333 15637.48 394.78 53008.35 88888.00 2019-11-29 05:32:27.913 333 15637.52 394.78 53008.30 88888.00 2019-11-29 05:32:28.413 333 15637.52 394.78 53008.30 88888.00 2019-11-29 05:32:28.913 333 15637.54 394.78 53008.29 88888.00 2019-11-29 05:32:29.413 333 15637.50 394.74 53008.27 88888.00 2019-11-29 05:32:29.913 333 15637.50 394.71 53008.27 88888.00 2019-11-29 05:32:30.413 333 15637.52 394.74 53008.30 88888.00 2019-11-29 05:32:30.913 333 15637.49 394.76 53008.27 88888.00 2019-11-29 05:32:31.413 333 15637.49 394.80 53008.31 88888.00 2019-11-29 05:32:31.913 333 15637.47 394.76 53008.29 88888.00 2019-11-29 05:32:32.413 333 15637.45 394.72 53008.28 88888.00 2019-11-29 05:32:32.913 333 15637.48 394.72 53008.33 88888.00 2019-11-29 05:32:33.413 333 15637.45 394.74 53008.33 88888.00 2019-11-29 05:32:33.913 333 15637.47 394.78 53008.30 88888.00 2019-11-29 05:32:34.413 333 15637.49 394.78 53008.29 88888.00 2019-11-29 05:32:34.913 333 15637.52 394.78 53008.25 88888.00 2019-11-29 05:32:35.413 333 15637.48 394.75 53008.24 88888.00 2019-11-29 05:32:35.913 333 15637.45 394.75 53008.22 88888.00 2019-11-29 05:32:36.413 333 15637.44 394.75 53008.19 88888.00 2019-11-29 05:32:37.413 333 15637.46 394.70 53008.22 88888.00 2019-11-29 05:32:37.913 333 15637.48 394.70 53008.25 88888.00 2019-11-29 05:32:38.413 333 15637.47 394.72 53008.22 88888.00 2019-11-29 05:32:38.913 333 15637.48 394.72 53008.22 88888.00 2019-11-29 05:32:39.413 333 15637.50 394.71 53008.26 88888.00 2019-11-29 05:32:39.913 333 15637.48 394.73 53008.25 88888.00 2019-11-29 05:32:40.413 333 15637.47 394.69 53008.28 88888.00 2019-11-29 05:32:40.913 333 15637.46 394.69 53008.24 88888.00 2019-11-29 05:32:41.413 333 15637.41 394.69 53008.26 88888.00 2019-11-29 05:32:41.913 333 15637.44 394.67 53008.25 88888.00 2019-11-29 05:32:42.413 333 15637.45 394.66 53008.26 88888.00 2019-11-29 05:32:42.913 333 15637.50 394.66 53008.30 88888.00 2019-11-29 05:32:43.413 333 15637.52 394.65 53008.27 88888.00 2019-11-29 05:32:43.913 333 15637.48 394.63 53008.26 88888.00 2019-11-29 05:32:44.413 333 15637.50 394.61 53008.28 88888.00 2019-11-29 05:32:44.913 333 15637.53 394.57 53008.29 88888.00 2019-11-29 05:32:45.413 333 15637.52 394.58 53008.30 88888.00 2019-11-29 05:32:45.913 333 15637.47 394.58 53008.28 88888.00 2019-11-29 05:32:46.413 333 15637.47 394.61 53008.27 88888.00 2019-11-29 05:32:46.913 333 15637.48 394.61 53008.25 88888.00 2019-11-29 05:32:47.413 333 15637.55 394.58 53008.22 88888.00 2019-11-29 05:32:47.913 333 15637.58 394.62 53008.18 88888.00 2019-11-29 05:32:48.413 333 15637.55 394.65 53008.21 88888.00 2019-11-29 05:32:48.913 333 15637.53 394.64 53008.19 88888.00 2019-11-29 05:32:49.413 333 15637.50 394.59 53008.19 88888.00 2019-11-29 05:32:49.913 333 15637.47 394.58 53008.19 88888.00 2019-11-29 05:32:50.413 333 15637.44 394.56 53008.22 88888.00 2019-11-29 05:32:50.913 333 15637.43 394.57 53008.24 88888.00 2019-11-29 05:32:51.413 333 15637.46 394.57 53008.24 88888.00 2019-11-29 05:32:51.913 333 15637.48 394.59 53008.22 88888.00 2019-11-29 05:32:52.413 333 15637.47 394.61 53008.21 88888.00 2019-11-29 05:32:52.913 333 15637.45 394.59 53008.26 88888.00 2019-11-29 05:32:53.413 333 15637.45 394.57 53008.20 88888.00 2019-11-29 05:32:53.913 333 15637.46 394.53 53008.16 88888.00 2019-11-29 05:32:54.413 333 15637.46 394.50 53008.14 88888.00 2019-11-29 05:32:54.913 333 15637.47 394.52 53008.14 88888.00 2019-11-29 05:32:55.413 333 15637.48 394.53 53008.14 88888.00 2019-11-29 05:32:55.913 333 15637.49 394.54 53008.16 88888.00 2019-11-29 05:32:56.413 333 15637.46 394.53 53008.15 88888.00 2019-11-29 05:32:56.913 333 15637.48 394.49 53008.08 88888.00 2019-11-29 05:32:57.413 333 15637.47 394.48 53008.10 88888.00 2019-11-29 05:32:57.913 333 15637.40 394.48 53008.08 88888.00 2019-11-29 05:32:58.413 333 15637.36 394.46 53008.06 88888.00 2019-11-29 05:32:58.913 333 15637.38 394.45 53008.11 88888.00 2019-11-29 05:32:59.413 333 15637.45 394.48 53008.20 88888.00 2019-11-29 05:32:59.913 333 15637.45 394.46 53008.24 88888.00 2019-11-29 05:33:00.413 333 15637.47 394.45 53008.22 88888.00 2019-11-29 05:33:00.913 333 15637.47 394.46 53008.21 88888.00 2019-11-29 05:33:01.413 333 15637.43 394.45 53008.16 88888.00 2019-11-29 05:33:01.913 333 15637.40 394.45 53008.10 88888.00 2019-11-29 05:33:02.413 333 15637.39 394.42 53008.08 88888.00 2019-11-29 05:33:02.913 333 15637.40 394.39 53008.08 88888.00 2019-11-29 05:33:03.413 333 15637.40 394.39 53008.07 88888.00 2019-11-29 05:33:03.913 333 15637.44 394.38 53008.06 88888.00 2019-11-29 05:33:04.413 333 15637.41 394.42 53008.09 88888.00 2019-11-29 05:33:04.913 333 15637.45 394.47 53008.05 88888.00 2019-11-29 05:33:05.413 333 15637.47 394.48 53008.04 88888.00 2019-11-29 05:33:05.913 333 15637.46 394.44 53008.11 88888.00 2019-11-29 05:33:06.413 333 15637.49 394.39 53008.17 88888.00 2019-11-29 05:33:06.913 333 15637.49 394.40 53008.17 88888.00 2019-11-29 05:33:07.413 333 15637.49 394.39 53008.13 88888.00 2019-11-29 05:33:07.913 333 15637.48 394.40 53008.14 88888.00 2019-11-29 05:33:08.913 333 15637.45 394.37 53008.19 88888.00 2019-11-29 05:33:09.413 333 15637.44 394.36 53008.09 88888.00 2019-11-29 05:33:09.913 333 15637.49 394.32 53008.07 88888.00 2019-11-29 05:33:10.413 333 15637.47 394.30 53008.11 88888.00 2019-11-29 05:33:10.913 333 15637.48 394.35 53008.14 88888.00 2019-11-29 05:33:11.413 333 15637.45 394.35 53008.16 88888.00 2019-11-29 05:33:11.913 333 15637.39 394.31 53008.17 88888.00 2019-11-29 05:33:12.413 333 15637.39 394.31 53008.14 88888.00 2019-11-29 05:33:12.913 333 15637.39 394.36 53008.15 88888.00 2019-11-29 05:33:13.413 333 15637.40 394.38 53008.18 88888.00 2019-11-29 05:33:13.913 333 15637.46 394.35 53008.15 88888.00 2019-11-29 05:33:14.413 333 15637.49 394.36 53008.11 88888.00 2019-11-29 05:33:14.913 333 15637.50 394.31 53008.15 88888.00 2019-11-29 05:33:15.413 333 15637.54 394.26 53008.17 88888.00 2019-11-29 05:33:15.913 333 15637.52 394.23 53008.17 88888.00 2019-11-29 05:33:16.413 333 15637.52 394.23 53008.20 88888.00 2019-11-29 05:33:16.913 333 15637.49 394.26 53008.21 88888.00 2019-11-29 05:33:17.413 333 15637.52 394.27 53008.17 88888.00 2019-11-29 05:33:17.913 333 15637.54 394.23 53008.14 88888.00 2019-11-29 05:33:18.413 333 15637.50 394.26 53008.15 88888.00 2019-11-29 05:33:18.913 333 15637.50 394.28 53008.22 88888.00 2019-11-29 05:33:19.413 333 15637.54 394.27 53008.20 88888.00 2019-11-29 05:33:19.913 333 15637.52 394.23 53008.17 88888.00 2019-11-29 05:33:20.413 333 15637.48 394.23 53008.17 88888.00 2019-11-29 05:33:20.913 333 15637.49 394.27 53008.22 88888.00 2019-11-29 05:33:21.413 333 15637.49 394.28 53008.20 88888.00 2019-11-29 05:33:21.913 333 15637.48 394.24 53008.19 88888.00 2019-11-29 05:33:22.413 333 15637.49 394.22 53008.20 88888.00 2019-11-29 05:33:22.913 333 15637.52 394.24 53008.22 88888.00 2019-11-29 05:33:23.413 333 15637.49 394.22 53008.22 88888.00 2019-11-29 05:33:23.913 333 15637.49 394.22 53008.24 88888.00 2019-11-29 05:33:24.413 333 15637.50 394.21 53008.25 88888.00 2019-11-29 05:33:24.913 333 15637.54 394.21 53008.28 88888.00 2019-11-29 05:33:25.413 333 15637.53 394.20 53008.27 88888.00 2019-11-29 05:33:25.913 333 15637.56 394.21 53008.25 88888.00 2019-11-29 05:33:26.913 333 15637.62 394.20 53008.22 88888.00 2019-11-29 05:33:27.413 333 15637.56 394.20 53008.20 88888.00 2019-11-29 05:33:27.913 333 15637.57 394.18 53008.19 88888.00 2019-11-29 05:33:28.413 333 15637.54 394.15 53008.19 88888.00 2019-11-29 05:33:28.913 333 15637.50 394.13 53008.14 88888.00 2019-11-29 05:33:29.413 333 15637.47 394.13 53008.17 88888.00 2019-11-29 05:33:29.913 333 15637.48 394.12 53008.15 88888.00 2019-11-29 05:33:30.413 333 15637.48 394.12 53008.16 88888.00 2019-11-29 05:33:30.913 333 15637.54 394.14 53008.20 88888.00 2019-11-29 05:33:31.413 333 15637.49 394.15 53008.22 88888.00 2019-11-29 05:33:31.913 333 15637.46 394.16 53008.23 88888.00 2019-11-29 05:33:32.413 333 15637.41 394.14 53008.23 88888.00 2019-11-29 05:33:32.913 333 15637.43 394.13 53008.22 88888.00 2019-11-29 05:33:33.413 333 15637.44 394.12 53008.16 88888.00 2019-11-29 05:33:33.913 333 15637.44 394.19 53008.20 88888.00 2019-11-29 05:33:34.413 333 15637.44 394.19 53008.18 88888.00 2019-11-29 05:33:34.913 333 15637.40 394.15 53008.18 88888.00 2019-11-29 05:33:35.413 333 15637.43 394.15 53008.22 88888.00 2019-11-29 05:33:35.913 333 15637.44 394.15 53008.20 88888.00 2019-11-29 05:33:36.913 333 15637.49 394.14 53008.11 88888.00 2019-11-29 05:33:37.413 333 15637.48 394.15 53008.10 88888.00 2019-11-29 05:33:37.913 333 15637.47 394.14 53008.13 88888.00 2019-11-29 05:33:38.413 333 15637.48 394.14 53008.14 88888.00 2019-11-29 05:33:38.913 333 15637.47 394.12 53008.14 88888.00 2019-11-29 05:33:39.413 333 15637.48 394.12 53008.15 88888.00 2019-11-29 05:33:39.913 333 15637.43 394.12 53008.15 88888.00 2019-11-29 05:33:40.413 333 15637.49 394.12 53008.10 88888.00 2019-11-29 05:33:40.913 333 15637.47 394.10 53008.08 88888.00 2019-11-29 05:33:41.413 333 15637.48 394.09 53008.07 88888.00 2019-11-29 05:33:41.913 333 15637.48 394.11 53008.15 88888.00 2019-11-29 05:33:42.413 333 15637.45 394.11 53008.18 88888.00 2019-11-29 05:33:42.913 333 15637.41 394.14 53008.18 88888.00 2019-11-29 05:33:43.413 333 15637.46 394.15 53008.16 88888.00 2019-11-29 05:33:43.913 333 15637.54 394.13 53008.15 88888.00 2019-11-29 05:33:44.413 333 15637.54 394.11 53008.17 88888.00 2019-11-29 05:33:44.913 333 15637.52 394.09 53008.18 88888.00 2019-11-29 05:33:45.413 333 15637.52 394.09 53008.13 88888.00 2019-11-29 05:33:45.913 333 15637.54 394.05 53008.11 88888.00 2019-11-29 05:33:46.413 333 15637.50 394.03 53008.13 88888.00 2019-11-29 05:33:46.913 333 15637.48 394.04 53008.15 88888.00 2019-11-29 05:33:47.413 333 15637.52 394.03 53008.15 88888.00 2019-11-29 05:33:47.913 333 15637.49 394.03 53008.13 88888.00 2019-11-29 05:33:48.413 333 15637.52 394.04 53008.14 88888.00 2019-11-29 05:33:48.913 333 15637.52 394.06 53008.17 88888.00 2019-11-29 05:33:49.413 333 15637.49 394.04 53008.16 88888.00 2019-11-29 05:33:50.413 333 15637.52 394.01 53008.13 88888.00 2019-11-29 05:33:50.913 333 15637.49 394.02 53008.14 88888.00 2019-11-29 05:33:51.413 333 15637.47 394.01 53008.14 88888.00 2019-11-29 05:33:51.913 333 15637.49 394.01 53008.18 88888.00 2019-11-29 05:33:52.413 333 15637.54 394.03 53008.20 88888.00 2019-11-29 05:33:52.913 333 15637.56 394.02 53008.14 88888.00 2019-11-29 05:33:53.413 333 15637.53 394.00 53008.15 88888.00 2019-11-29 05:33:53.913 333 15637.52 394.01 53008.17 88888.00 2019-11-29 05:33:54.413 333 15637.49 394.04 53008.18 88888.00 2019-11-29 05:33:54.913 333 15637.50 394.06 53008.19 88888.00 2019-11-29 05:33:55.413 333 15637.55 394.07 53008.13 88888.00 2019-11-29 05:33:55.913 333 15637.55 394.05 53008.09 88888.00 2019-11-29 05:33:56.413 333 15637.50 394.07 53008.14 88888.00 2019-11-29 05:33:56.913 333 15637.57 394.07 53008.18 88888.00 2019-11-29 05:33:57.413 333 15637.59 394.07 53008.20 88888.00 2019-11-29 05:33:57.913 333 15637.57 394.05 53008.18 88888.00 2019-11-29 05:33:58.413 333 15637.59 394.07 53008.18 88888.00 2019-11-29 05:33:58.913 333 15637.62 394.11 53008.20 88888.00 2019-11-29 05:33:59.413 333 15637.63 394.15 53008.16 88888.00 2019-11-29 05:34:00.413 333 15637.65 394.15 53008.18 88888.00 2019-11-29 05:34:00.913 333 15637.70 394.16 53008.17 88888.00 2019-11-29 05:34:01.413 333 15637.68 394.16 53008.18 88888.00 2019-11-29 05:34:01.913 333 15637.67 394.12 53008.20 88888.00 2019-11-29 05:34:02.413 333 15637.67 394.13 53008.17 88888.00 2019-11-29 05:34:02.913 333 15637.68 394.18 53008.16 88888.00 2019-11-29 05:34:03.413 333 15637.67 394.12 53008.23 88888.00 2019-11-29 05:34:03.913 333 15637.68 394.14 53008.22 88888.00 2019-11-29 05:34:04.404 333 15637.68 394.13 53008.20 88888.00 2019-11-29 05:34:04.904 333 15637.66 394.12 53008.19 88888.00 2019-11-29 05:34:05.404 333 15637.65 394.09 53008.21 88888.00 2019-11-29 05:34:05.904 333 15637.67 394.12 53008.19 88888.00 2019-11-29 05:34:06.404 333 15637.68 394.12 53008.15 88888.00 2019-11-29 05:34:06.904 333 15637.73 394.13 53008.18 88888.00 2019-11-29 05:34:07.404 333 15637.75 394.15 53008.20 88888.00 2019-11-29 05:34:07.904 333 15637.72 394.15 53008.16 88888.00 2019-11-29 05:34:08.404 333 15637.70 394.10 53008.15 88888.00 2019-11-29 05:34:08.904 333 15637.70 394.14 53008.15 88888.00 2019-11-29 05:34:09.404 333 15637.65 394.20 53008.14 88888.00 2019-11-29 05:34:09.904 333 15637.63 394.16 53008.13 88888.00 2019-11-29 05:34:10.404 333 15637.68 394.19 53008.07 88888.00 2019-11-29 05:34:10.904 333 15637.66 394.26 53008.10 88888.00 2019-11-29 05:34:11.404 333 15637.64 394.26 53008.14 88888.00 2019-11-29 05:34:11.904 333 15637.68 394.22 53008.14 88888.00 2019-11-29 05:34:12.404 333 15637.73 394.21 53008.13 88888.00 2019-11-29 05:34:12.904 333 15637.72 394.22 53008.11 88888.00 2019-11-29 05:34:13.404 333 15637.74 394.24 53008.09 88888.00 2019-11-29 05:34:13.904 333 15637.77 394.21 53008.14 88888.00 2019-11-29 05:34:14.404 333 15637.80 394.20 53008.17 88888.00 2019-11-29 05:34:14.904 333 15637.79 394.19 53008.16 88888.00 2019-11-29 05:34:15.404 333 15637.75 394.21 53008.11 88888.00 2019-11-29 05:34:15.904 333 15637.74 394.21 53008.11 88888.00 2019-11-29 05:34:16.404 333 15637.73 394.20 53008.08 88888.00 2019-11-29 05:34:16.904 333 15637.68 394.21 53008.09 88888.00 2019-11-29 05:34:17.404 333 15637.71 394.22 53008.14 88888.00 2019-11-29 05:34:17.904 333 15637.75 394.22 53008.15 88888.00 2019-11-29 05:34:18.404 333 15637.74 394.22 53008.15 88888.00 2019-11-29 05:34:18.904 333 15637.77 394.15 53008.15 88888.00 2019-11-29 05:34:19.404 333 15637.74 394.16 53008.14 88888.00 2019-11-29 05:34:19.904 333 15637.73 394.13 53008.16 88888.00 2019-11-29 05:34:20.404 333 15637.73 394.11 53008.17 88888.00 2019-11-29 05:34:20.904 333 15637.75 394.13 53008.20 88888.00 2019-11-29 05:34:21.404 333 15637.77 394.16 53008.18 88888.00 2019-11-29 05:34:21.904 333 15637.79 394.21 53008.16 88888.00 2019-11-29 05:34:22.404 333 15637.76 394.21 53008.14 88888.00 2019-11-29 05:34:22.904 333 15637.77 394.22 53008.13 88888.00 2019-11-29 05:34:23.404 333 15637.82 394.21 53008.15 88888.00 2019-11-29 05:34:23.904 333 15637.82 394.20 53008.16 88888.00 2019-11-29 05:34:24.404 333 15637.79 394.20 53008.16 88888.00 2019-11-29 05:34:24.904 333 15637.80 394.18 53008.15 88888.00 2019-11-29 05:34:25.404 333 15637.79 394.14 53008.17 88888.00 2019-11-29 05:34:25.904 333 15637.79 394.18 53008.17 88888.00 2019-11-29 05:34:26.404 333 15637.80 394.16 53008.18 88888.00 2019-11-29 05:34:26.904 333 15637.81 394.13 53008.20 88888.00 2019-11-29 05:34:27.404 333 15637.75 394.13 53008.21 88888.00 2019-11-29 05:34:27.904 333 15637.80 394.19 53008.24 88888.00 2019-11-29 05:34:28.404 333 15637.83 394.19 53008.23 88888.00 2019-11-29 05:34:28.904 333 15637.77 394.18 53008.20 88888.00 2019-11-29 05:34:29.404 333 15637.75 394.19 53008.20 88888.00 2019-11-29 05:34:29.904 333 15637.77 394.19 53008.17 88888.00 2019-11-29 05:34:30.404 333 15637.74 394.20 53008.19 88888.00 2019-11-29 05:34:30.904 333 15637.75 394.22 53008.21 88888.00 2019-11-29 05:34:31.404 333 15637.76 394.22 53008.19 88888.00 2019-11-29 05:34:31.904 333 15637.81 394.26 53008.17 88888.00 2019-11-29 05:34:32.404 333 15637.76 394.27 53008.17 88888.00 2019-11-29 05:34:32.904 333 15637.76 394.26 53008.25 88888.00 2019-11-29 05:34:33.404 333 15637.76 394.24 53008.26 88888.00 2019-11-29 05:34:33.904 333 15637.77 394.29 53008.28 88888.00 2019-11-29 05:34:34.404 333 15637.76 394.29 53008.28 88888.00 2019-11-29 05:34:34.904 333 15637.75 394.29 53008.30 88888.00 2019-11-29 05:34:35.404 333 15637.79 394.29 53008.30 88888.00 2019-11-29 05:34:35.904 333 15637.76 394.28 53008.25 88888.00 2019-11-29 05:34:36.404 333 15637.73 394.28 53008.25 88888.00 2019-11-29 05:34:36.904 333 15637.77 394.27 53008.26 88888.00 2019-11-29 05:34:37.404 333 15637.77 394.27 53008.29 88888.00 2019-11-29 05:34:37.904 333 15637.79 394.28 53008.25 88888.00 2019-11-29 05:34:38.404 333 15637.80 394.30 53008.23 88888.00 2019-11-29 05:34:38.904 333 15637.80 394.24 53008.22 88888.00 2019-11-29 05:34:39.404 333 15637.82 394.27 53008.20 88888.00 2019-11-29 05:34:39.904 333 15637.82 394.30 53008.19 88888.00 2019-11-29 05:34:40.404 333 15637.83 394.29 53008.20 88888.00 2019-11-29 05:34:40.904 333 15637.83 394.26 53008.24 88888.00 2019-11-29 05:34:41.904 333 15637.76 394.23 53008.24 88888.00 2019-11-29 05:34:42.404 333 15637.75 394.26 53008.25 88888.00 2019-11-29 05:34:42.904 333 15637.80 394.30 53008.24 88888.00 2019-11-29 05:34:43.404 333 15637.77 394.35 53008.22 88888.00 2019-11-29 05:34:43.904 333 15637.77 394.30 53008.19 88888.00 2019-11-29 05:34:44.404 333 15637.80 394.28 53008.25 88888.00 2019-11-29 05:34:44.904 333 15637.82 394.32 53008.26 88888.00 2019-11-29 05:34:45.404 333 15637.83 394.32 53008.23 88888.00 2019-11-29 05:34:45.904 333 15637.82 394.32 53008.21 88888.00 2019-11-29 05:34:46.404 333 15637.83 394.36 53008.19 88888.00 2019-11-29 05:34:46.904 333 15637.83 394.39 53008.21 88888.00 2019-11-29 05:34:47.404 333 15637.82 394.40 53008.29 88888.00 2019-11-29 05:34:47.904 333 15637.80 394.39 53008.27 88888.00 2019-11-29 05:34:48.404 333 15637.86 394.37 53008.27 88888.00 2019-11-29 05:34:48.904 333 15637.85 394.40 53008.23 88888.00 2019-11-29 05:34:49.904 333 15637.85 394.42 53008.20 88888.00 2019-11-29 05:34:50.404 333 15637.82 394.39 53008.19 88888.00 2019-11-29 05:34:50.904 333 15637.81 394.41 53008.23 88888.00 2019-11-29 05:34:51.904 333 15637.83 394.41 53008.26 88888.00 2019-11-29 05:34:52.404 333 15637.85 394.39 53008.22 88888.00 2019-11-29 05:34:52.904 333 15637.84 394.36 53008.21 88888.00 2019-11-29 05:34:53.404 333 15637.84 394.40 53008.22 88888.00 2019-11-29 05:34:53.904 333 15637.84 394.42 53008.20 88888.00 2019-11-29 05:34:54.404 333 15637.85 394.45 53008.23 88888.00 2019-11-29 05:34:54.904 333 15637.88 394.48 53008.20 88888.00 2019-11-29 05:34:55.404 333 15637.91 394.50 53008.14 88888.00 2019-11-29 05:34:55.904 333 15637.89 394.48 53008.15 88888.00 2019-11-29 05:34:56.404 333 15637.85 394.49 53008.17 88888.00 2019-11-29 05:34:56.904 333 15637.81 394.49 53008.22 88888.00 2019-11-29 05:34:57.404 333 15637.84 394.48 53008.20 88888.00 2019-11-29 05:34:57.904 333 15637.89 394.53 53008.18 88888.00 2019-11-29 05:34:58.404 333 15637.84 394.50 53008.16 88888.00 2019-11-29 05:34:58.904 333 15637.86 394.48 53008.15 88888.00 2019-11-29 05:34:59.404 333 15637.89 394.48 53008.11 88888.00 2019-11-29 05:34:59.904 333 15637.90 394.49 53008.11 88888.00 2019-11-29 05:35:00.404 333 15637.86 394.52 53008.11 88888.00 2019-11-29 05:35:00.904 333 15637.89 394.52 53008.17 88888.00 2019-11-29 05:35:01.404 333 15637.90 394.50 53008.21 88888.00 2019-11-29 05:35:01.904 333 15637.90 394.53 53008.23 88888.00 2019-11-29 05:35:02.404 333 15637.93 394.54 53008.21 88888.00 2019-11-29 05:35:02.904 333 15637.93 394.57 53008.23 88888.00 2019-11-29 05:35:03.404 333 15637.95 394.64 53008.22 88888.00 2019-11-29 05:35:03.904 333 15637.97 394.66 53008.22 88888.00 2019-11-29 05:35:04.404 333 15637.97 394.64 53008.20 88888.00 2019-11-29 05:35:04.904 333 15637.95 394.66 53008.17 88888.00 2019-11-29 05:35:05.404 333 15637.89 394.66 53008.21 88888.00 2019-11-29 05:35:05.904 333 15637.85 394.66 53008.22 88888.00 2019-11-29 05:35:06.404 333 15637.92 394.66 53008.20 88888.00 2019-11-29 05:35:06.904 333 15637.97 394.67 53008.21 88888.00 2019-11-29 05:35:07.404 333 15637.97 394.67 53008.19 88888.00 2019-11-29 05:35:07.904 333 15637.95 394.66 53008.20 88888.00 2019-11-29 05:35:08.404 333 15637.91 394.65 53008.20 88888.00 2019-11-29 05:35:08.904 333 15637.91 394.63 53008.20 88888.00 2019-11-29 05:35:09.404 333 15637.91 394.67 53008.21 88888.00 2019-11-29 05:35:09.904 333 15637.95 394.67 53008.22 88888.00 2019-11-29 05:35:10.404 333 15638.03 394.71 53008.21 88888.00 2019-11-29 05:35:10.904 333 15638.03 394.73 53008.23 88888.00 2019-11-29 05:35:11.404 333 15637.98 394.72 53008.22 88888.00 2019-11-29 05:35:11.904 333 15638.00 394.72 53008.23 88888.00 2019-11-29 05:35:12.404 333 15638.03 394.66 53008.23 88888.00 2019-11-29 05:35:13.404 333 15637.97 394.69 53008.29 88888.00 2019-11-29 05:35:13.904 333 15638.02 394.72 53008.27 88888.00 2019-11-29 05:35:14.404 333 15638.00 394.74 53008.30 88888.00 2019-11-29 05:35:14.904 333 15637.99 394.73 53008.31 88888.00 2019-11-29 05:35:15.404 333 15637.99 394.74 53008.27 88888.00 2019-11-29 05:35:15.904 333 15638.02 394.74 53008.27 88888.00 2019-11-29 05:35:16.404 333 15638.02 394.72 53008.29 88888.00 2019-11-29 05:35:16.904 333 15638.01 394.75 53008.30 88888.00 2019-11-29 05:35:17.404 333 15638.08 394.76 53008.35 88888.00 2019-11-29 05:35:17.904 333 15638.07 394.75 53008.33 88888.00 2019-11-29 05:35:18.404 333 15638.11 394.79 53008.34 88888.00 2019-11-29 05:35:18.904 333 15638.12 394.76 53008.34 88888.00 2019-11-29 05:35:19.404 333 15638.10 394.76 53008.29 88888.00 2019-11-29 05:35:19.904 333 15638.12 394.80 53008.27 88888.00 2019-11-29 05:35:20.404 333 15638.12 394.76 53008.31 88888.00 2019-11-29 05:35:20.904 333 15638.11 394.81 53008.34 88888.00 2019-11-29 05:35:21.404 333 15638.10 394.80 53008.33 88888.00 2019-11-29 05:35:21.904 333 15638.12 394.78 53008.30 88888.00 2019-11-29 05:35:22.404 333 15638.16 394.78 53008.26 88888.00 2019-11-29 05:35:23.404 333 15638.15 394.83 53008.38 88888.00 2019-11-29 05:35:23.904 333 15638.19 394.84 53008.38 88888.00 2019-11-29 05:35:24.404 333 15638.18 394.87 53008.31 88888.00 2019-11-29 05:35:24.904 333 15638.17 394.85 53008.27 88888.00 2019-11-29 05:35:25.404 333 15638.15 394.83 53008.30 88888.00 2019-11-29 05:35:25.904 333 15638.17 394.82 53008.33 88888.00 2019-11-29 05:35:26.404 333 15638.15 394.83 53008.33 88888.00 2019-11-29 05:35:26.904 333 15638.19 394.88 53008.31 88888.00 2019-11-29 05:35:27.404 333 15638.17 394.90 53008.29 88888.00 2019-11-29 05:35:27.904 333 15638.19 394.92 53008.28 88888.00 2019-11-29 05:35:28.404 333 15638.19 394.93 53008.29 88888.00 2019-11-29 05:35:28.904 333 15638.17 394.92 53008.31 88888.00 2019-11-29 05:35:29.404 333 15638.17 394.89 53008.28 88888.00 2019-11-29 05:35:29.904 333 15638.15 394.88 53008.25 88888.00 2019-11-29 05:35:30.404 333 15638.17 394.87 53008.27 88888.00 2019-11-29 05:35:30.904 333 15638.18 394.80 53008.29 88888.00 2019-11-29 05:35:31.404 333 15638.20 394.80 53008.30 88888.00 2019-11-29 05:35:31.904 333 15638.18 394.79 53008.27 88888.00 2019-11-29 05:35:32.404 333 15638.18 394.83 53008.29 88888.00 2019-11-29 05:35:32.904 333 15638.20 394.88 53008.36 88888.00 2019-11-29 05:35:33.404 333 15638.19 394.99 53008.35 88888.00 2019-11-29 05:35:33.904 333 15638.21 394.96 53008.35 88888.00 2019-11-29 05:35:34.404 333 15638.21 394.91 53008.31 88888.00 2019-11-29 05:35:34.904 333 15638.22 394.88 53008.31 88888.00 2019-11-29 05:35:35.404 333 15638.24 394.91 53008.30 88888.00 2019-11-29 05:35:35.904 333 15638.20 394.91 53008.30 88888.00 2019-11-29 05:35:36.404 333 15638.17 394.92 53008.28 88888.00 2019-11-29 05:35:36.904 333 15638.13 394.93 53008.28 88888.00 2019-11-29 05:35:37.404 333 15638.20 394.96 53008.33 88888.00 2019-11-29 05:35:37.904 333 15638.26 394.93 53008.35 88888.00 2019-11-29 05:35:38.404 333 15638.24 394.96 53008.35 88888.00 2019-11-29 05:35:38.904 333 15638.24 394.96 53008.34 88888.00 2019-11-29 05:35:39.404 333 15638.26 394.93 53008.33 88888.00 2019-11-29 05:35:39.904 333 15638.28 394.92 53008.38 88888.00 2019-11-29 05:35:40.404 333 15638.28 394.93 53008.40 88888.00 2019-11-29 05:35:40.904 333 15638.29 394.93 53008.40 88888.00 2019-11-29 05:35:41.404 333 15638.36 394.96 53008.39 88888.00 2019-11-29 05:35:41.904 333 15638.36 394.92 53008.36 88888.00 2019-11-29 05:35:42.404 333 15638.31 394.93 53008.38 88888.00 2019-11-29 05:35:42.904 333 15638.30 394.93 53008.43 88888.00 2019-11-29 05:35:43.404 333 15638.30 394.89 53008.39 88888.00 2019-11-29 05:35:43.904 333 15638.30 394.91 53008.35 88888.00 2019-11-29 05:35:44.404 333 15638.31 394.91 53008.39 88888.00 2019-11-29 05:35:44.904 333 15638.34 394.88 53008.42 88888.00 2019-11-29 05:35:45.404 333 15638.42 394.91 53008.40 88888.00 2019-11-29 05:35:45.904 333 15638.40 394.92 53008.43 88888.00 2019-11-29 05:35:46.404 333 15638.39 394.92 53008.44 88888.00 2019-11-29 05:35:46.904 333 15638.45 394.92 53008.39 88888.00 2019-11-29 05:35:47.404 333 15638.44 394.90 53008.31 88888.00 2019-11-29 05:35:47.904 333 15638.39 394.91 53008.28 88888.00 2019-11-29 05:35:48.404 333 15638.35 394.89 53008.22 88888.00 2019-11-29 05:35:48.904 333 15638.36 394.91 53008.27 88888.00 2019-11-29 05:35:49.404 333 15638.37 394.96 53008.31 88888.00 2019-11-29 05:35:49.904 333 15638.36 394.98 53008.35 88888.00 2019-11-29 05:35:50.404 333 15638.38 394.95 53008.38 88888.00 2019-11-29 05:35:50.904 333 15638.30 394.95 53008.31 88888.00 2019-11-29 05:35:51.404 333 15638.36 394.98 53008.31 88888.00 2019-11-29 05:35:51.904 333 15638.38 394.97 53008.31 88888.00 2019-11-29 05:35:52.404 333 15638.39 394.93 53008.36 88888.00 2019-11-29 05:35:52.904 333 15638.38 394.90 53008.33 88888.00 2019-11-29 05:35:53.404 333 15638.37 394.88 53008.35 88888.00 2019-11-29 05:35:53.904 333 15638.38 394.89 53008.33 88888.00 2019-11-29 05:35:54.904 333 15638.37 394.90 53008.35 88888.00 2019-11-29 05:35:55.404 333 15638.40 394.89 53008.31 88888.00 2019-11-29 05:35:55.904 333 15638.37 394.89 53008.30 88888.00 2019-11-29 05:35:56.404 333 15638.36 394.88 53008.30 88888.00 2019-11-29 05:35:56.904 333 15638.38 394.87 53008.28 88888.00 2019-11-29 05:35:57.404 333 15638.45 394.83 53008.29 88888.00 2019-11-29 05:35:57.904 333 15638.45 394.74 53008.33 88888.00 2019-11-29 05:35:58.404 333 15638.43 394.75 53008.26 88888.00 2019-11-29 05:35:58.904 333 15638.47 394.79 53008.27 88888.00 2019-11-29 05:35:59.404 333 15638.42 394.80 53008.33 88888.00 2019-11-29 05:35:59.904 333 15638.39 394.81 53008.31 88888.00 2019-11-29 05:36:00.404 333 15638.40 394.80 53008.33 88888.00 2019-11-29 05:36:00.904 333 15638.44 394.83 53008.30 88888.00 2019-11-29 05:36:01.404 333 15638.44 394.83 53008.27 88888.00 2019-11-29 05:36:01.904 333 15638.45 394.79 53008.26 88888.00 2019-11-29 05:36:02.404 333 15638.49 394.75 53008.22 88888.00 2019-11-29 05:36:02.904 333 15638.52 394.76 53008.26 88888.00 2019-11-29 05:36:03.404 333 15638.47 394.74 53008.30 88888.00 2019-11-29 05:36:03.904 333 15638.46 394.74 53008.28 88888.00 2019-11-29 05:36:04.404 333 15638.45 394.74 53008.24 88888.00 2019-11-29 05:36:04.904 333 15638.46 394.78 53008.24 88888.00 2019-11-29 05:36:05.404 333 15638.46 394.74 53008.24 88888.00 2019-11-29 05:36:05.904 333 15638.46 394.74 53008.24 88888.00 2019-11-29 05:36:06.404 333 15638.43 394.72 53008.26 88888.00 2019-11-29 05:36:06.904 333 15638.46 394.71 53008.25 88888.00 2019-11-29 05:36:07.404 333 15638.48 394.67 53008.28 88888.00 2019-11-29 05:36:07.904 333 15638.47 394.63 53008.27 88888.00 2019-11-29 05:36:08.404 333 15638.43 394.57 53008.24 88888.00 2019-11-29 05:36:08.904 333 15638.42 394.58 53008.23 88888.00 2019-11-29 05:36:09.404 333 15638.38 394.57 53008.26 88888.00 2019-11-29 05:36:09.904 333 15638.35 394.59 53008.28 88888.00 2019-11-29 05:36:10.404 333 15638.37 394.61 53008.29 88888.00 2019-11-29 05:36:10.904 333 15638.42 394.61 53008.23 88888.00 2019-11-29 05:36:11.404 333 15638.43 394.59 53008.19 88888.00 2019-11-29 05:36:11.904 333 15638.48 394.58 53008.20 88888.00 2019-11-29 05:36:12.404 333 15638.45 394.59 53008.22 88888.00 2019-11-29 05:36:12.904 333 15638.43 394.57 53008.22 88888.00 2019-11-29 05:36:13.404 333 15638.47 394.57 53008.22 88888.00 2019-11-29 05:36:13.904 333 15638.46 394.57 53008.22 88888.00 2019-11-29 05:36:14.404 333 15638.46 394.57 53008.26 88888.00 2019-11-29 05:36:14.904 333 15638.44 394.57 53008.21 88888.00 2019-11-29 05:36:15.404 333 15638.43 394.57 53008.20 88888.00 2019-11-29 05:36:15.904 333 15638.40 394.54 53008.20 88888.00 2019-11-29 05:36:16.404 333 15638.39 394.48 53008.23 88888.00 2019-11-29 05:36:16.904 333 15638.40 394.48 53008.21 88888.00 2019-11-29 05:36:17.404 333 15638.39 394.47 53008.15 88888.00 2019-11-29 05:36:17.904 333 15638.37 394.47 53008.16 88888.00 2019-11-29 05:36:18.404 333 15638.34 394.47 53008.20 88888.00 2019-11-29 05:36:18.904 333 15638.37 394.44 53008.20 88888.00 2019-11-29 05:36:19.404 333 15638.45 394.40 53008.19 88888.00 2019-11-29 05:36:19.904 333 15638.44 394.41 53008.17 88888.00 2019-11-29 05:36:20.404 333 15638.42 394.41 53008.14 88888.00 2019-11-29 05:36:20.904 333 15638.43 394.41 53008.16 88888.00 2019-11-29 05:36:21.404 333 15638.43 394.44 53008.10 88888.00 2019-11-29 05:36:21.904 333 15638.44 394.45 53008.14 88888.00 2019-11-29 05:36:22.404 333 15638.42 394.42 53008.17 88888.00 2019-11-29 05:36:22.904 333 15638.40 394.40 53008.18 88888.00 2019-11-29 05:36:23.404 333 15638.38 394.39 53008.13 88888.00 2019-11-29 05:36:23.904 333 15638.39 394.39 53008.10 88888.00 2019-11-29 05:36:24.404 333 15638.40 394.37 53008.10 88888.00 2019-11-29 05:36:24.904 333 15638.39 394.33 53008.14 88888.00 2019-11-29 05:36:25.404 333 15638.35 394.33 53008.13 88888.00 2019-11-29 05:36:26.404 333 15638.38 394.32 53008.17 88888.00 2019-11-29 05:36:26.904 333 15638.39 394.33 53008.11 88888.00 2019-11-29 05:36:27.404 333 15638.39 394.35 53008.09 88888.00 2019-11-29 05:36:27.904 333 15638.37 394.33 53008.09 88888.00 2019-11-29 05:36:28.404 333 15638.35 394.30 53008.09 88888.00 2019-11-29 05:36:28.904 333 15638.37 394.28 53008.17 88888.00 2019-11-29 05:36:29.404 333 15638.36 394.29 53008.21 88888.00 2019-11-29 05:36:29.904 333 15638.35 394.26 53008.22 88888.00 2019-11-29 05:36:30.404 333 15638.40 394.22 53008.19 88888.00 2019-11-29 05:36:30.904 333 15638.38 394.27 53008.22 88888.00 2019-11-29 05:36:31.404 333 15638.38 394.28 53008.18 88888.00 2019-11-29 05:36:31.904 333 15638.34 394.27 53008.11 88888.00 2019-11-29 05:36:32.404 333 15638.37 394.28 53008.17 88888.00 2019-11-29 05:36:32.904 333 15638.39 394.23 53008.16 88888.00 2019-11-29 05:36:33.404 333 15638.40 394.21 53008.19 88888.00 2019-11-29 05:36:33.904 333 15638.42 394.19 53008.27 88888.00 2019-11-29 05:36:34.404 333 15638.42 394.21 53008.25 88888.00 2019-11-29 05:36:34.904 333 15638.39 394.21 53008.22 88888.00 2019-11-29 05:36:35.404 333 15638.34 394.16 53008.24 88888.00 2019-11-29 05:36:35.904 333 15638.29 394.14 53008.23 88888.00 2019-11-29 05:36:36.404 333 15638.28 394.15 53008.17 88888.00 2019-11-29 05:36:36.904 333 15638.29 394.19 53008.13 88888.00 2019-11-29 05:36:37.404 333 15638.28 394.18 53008.20 88888.00 2019-11-29 05:36:37.904 333 15638.28 394.20 53008.19 88888.00 2019-11-29 05:36:38.404 333 15638.27 394.16 53008.17 88888.00 2019-11-29 05:36:38.904 333 15638.27 394.14 53008.19 88888.00 2019-11-29 05:36:39.404 333 15638.25 394.13 53008.18 88888.00 2019-11-29 05:36:39.904 333 15638.21 394.12 53008.17 88888.00 2019-11-29 05:36:40.404 333 15638.22 394.11 53008.17 88888.00 2019-11-29 05:36:40.904 333 15638.20 394.12 53008.18 88888.00 2019-11-29 05:36:41.404 333 15638.19 394.12 53008.24 88888.00 2019-11-29 05:36:41.904 333 15638.20 394.11 53008.20 88888.00 2019-11-29 05:36:42.404 333 15638.22 394.09 53008.17 88888.00 2019-11-29 05:36:42.904 333 15638.22 394.11 53008.15 88888.00 2019-11-29 05:36:43.404 333 15638.17 394.14 53008.18 88888.00 2019-11-29 05:36:43.904 333 15638.19 394.12 53008.20 88888.00 2019-11-29 05:36:44.404 333 15638.19 394.12 53008.22 88888.00 2019-11-29 05:36:44.904 333 15638.13 394.11 53008.27 88888.00 2019-11-29 05:36:45.404 333 15638.18 394.09 53008.28 88888.00 2019-11-29 05:36:45.904 333 15638.19 394.05 53008.24 88888.00 2019-11-29 05:36:46.404 333 15638.21 394.09 53008.22 88888.00 2019-11-29 05:36:46.904 333 15638.18 394.10 53008.26 88888.00 2019-11-29 05:36:47.404 333 15638.22 394.09 53008.25 88888.00 2019-11-29 05:36:47.904 333 15638.17 394.07 53008.29 88888.00 2019-11-29 05:36:48.404 333 15638.18 394.04 53008.26 88888.00 2019-11-29 05:36:48.904 333 15638.18 394.03 53008.18 88888.00 2019-11-29 05:36:49.404 333 15638.15 393.98 53008.22 88888.00 2019-11-29 05:36:49.904 333 15638.19 394.01 53008.29 88888.00 2019-11-29 05:36:50.404 333 15638.20 394.02 53008.27 88888.00 2019-11-29 05:36:50.904 333 15638.21 394.00 53008.27 88888.00 2019-11-29 05:36:51.404 333 15638.25 394.02 53008.23 88888.00 2019-11-29 05:36:51.904 333 15638.21 394.01 53008.22 88888.00 2019-11-29 05:36:52.404 333 15638.16 393.98 53008.21 88888.00 2019-11-29 05:36:52.904 333 15638.17 394.01 53008.21 88888.00 2019-11-29 05:36:53.404 333 15638.16 394.01 53008.19 88888.00 2019-11-29 05:36:53.904 333 15638.16 393.96 53008.22 88888.00 2019-11-29 05:36:54.404 333 15638.10 393.93 53008.26 88888.00 2019-11-29 05:36:54.904 333 15638.15 393.98 53008.20 88888.00 2019-11-29 05:36:55.404 333 15638.19 394.00 53008.23 88888.00 2019-11-29 05:36:55.904 333 15638.22 393.95 53008.23 88888.00 2019-11-29 05:36:56.404 333 15638.24 393.96 53008.22 88888.00 2019-11-29 05:36:56.904 333 15638.19 393.96 53008.22 88888.00 2019-11-29 05:36:58.404 333 15638.10 394.01 53008.13 88888.00 2019-11-29 05:36:58.904 333 15638.08 394.00 53008.13 88888.00 2019-11-29 05:36:59.404 333 15638.11 394.01 53008.13 88888.00 2019-11-29 05:36:59.904 333 15638.11 394.02 53008.10 88888.00 2019-11-29 05:37:00.404 333 15638.12 393.98 53008.17 88888.00 2019-11-29 05:37:00.904 333 15638.12 393.95 53008.23 88888.00 2019-11-29 05:37:01.404 333 15638.13 393.96 53008.24 88888.00 2019-11-29 05:37:01.904 333 15638.12 393.97 53008.24 88888.00 2019-11-29 05:37:02.404 333 15638.12 393.95 53008.24 88888.00 2019-11-29 05:37:02.904 333 15638.10 393.94 53008.27 88888.00 2019-11-29 05:37:03.404 333 15638.12 393.94 53008.30 88888.00 2019-11-29 05:37:03.904 333 15638.11 393.97 53008.30 88888.00 2019-11-29 05:37:04.404 333 15638.10 393.90 53008.33 88888.00 2019-11-29 05:37:04.904 333 15638.07 393.89 53008.39 88888.00 2019-11-29 05:37:05.404 333 15638.09 393.92 53008.34 88888.00 2019-11-29 05:37:05.904 333 15638.10 393.94 53008.28 88888.00 2019-11-29 05:37:06.404 333 15638.11 393.89 53008.28 88888.00 2019-11-29 05:37:06.904 333 15638.12 393.88 53008.27 88888.00 2019-11-29 05:37:07.904 333 15638.09 393.92 53008.29 88888.00 2019-11-29 05:37:08.404 333 15638.09 393.92 53008.26 88888.00 2019-11-29 05:37:08.904 333 15638.08 393.92 53008.28 88888.00 2019-11-29 05:37:09.404 333 15638.08 393.89 53008.28 88888.00 2019-11-29 05:37:09.904 333 15638.10 393.93 53008.29 88888.00 2019-11-29 05:37:10.404 333 15638.13 393.95 53008.27 88888.00 2019-11-29 05:37:10.904 333 15638.10 393.94 53008.25 88888.00 2019-11-29 05:37:11.404 333 15638.07 393.96 53008.26 88888.00 2019-11-29 05:37:11.904 333 15638.10 393.98 53008.23 88888.00 2019-11-29 05:37:12.404 333 15638.11 393.97 53008.20 88888.00 2019-11-29 05:37:12.904 333 15638.06 393.96 53008.21 88888.00 2019-11-29 05:37:13.404 333 15638.09 393.97 53008.16 88888.00 2019-11-29 05:37:13.904 333 15638.10 393.94 53008.20 88888.00 2019-11-29 05:37:14.404 333 15638.10 393.93 53008.18 88888.00 2019-11-29 05:37:14.904 333 15638.11 393.96 53008.17 88888.00 2019-11-29 05:37:15.404 333 15638.16 394.00 53008.22 88888.00 2019-11-29 05:37:15.904 333 15638.15 393.97 53008.22 88888.00 2019-11-29 05:37:16.404 333 15638.16 393.93 53008.24 88888.00 2019-11-29 05:37:16.904 333 15638.18 393.92 53008.21 88888.00 2019-11-29 05:37:17.404 333 15638.17 393.94 53008.21 88888.00 2019-11-29 05:37:17.904 333 15638.16 393.94 53008.18 88888.00 2019-11-29 05:37:18.404 333 15638.16 393.94 53008.16 88888.00 2019-11-29 05:37:18.904 333 15638.12 393.96 53008.15 88888.00 2019-11-29 05:37:19.404 333 15638.10 393.97 53008.10 88888.00 2019-11-29 05:37:19.904 333 15638.12 393.93 53008.13 88888.00 2019-11-29 05:37:20.404 333 15638.11 393.94 53008.21 88888.00 2019-11-29 05:37:20.904 333 15638.19 393.94 53008.21 88888.00 2019-11-29 05:37:21.404 333 15638.25 393.97 53008.17 88888.00 2019-11-29 05:37:21.904 333 15638.21 393.97 53008.16 88888.00 2019-11-29 05:37:22.404 333 15638.18 393.95 53008.17 88888.00 2019-11-29 05:37:22.904 333 15638.21 393.96 53008.22 88888.00 2019-11-29 05:37:23.404 333 15638.19 394.00 53008.22 88888.00 2019-11-29 05:37:23.904 333 15638.17 394.03 53008.20 88888.00 2019-11-29 05:37:24.404 333 15638.16 394.02 53008.20 88888.00 2019-11-29 05:37:24.904 333 15638.12 394.02 53008.22 88888.00 2019-11-29 05:37:25.404 333 15638.11 394.04 53008.25 88888.00 2019-11-29 05:37:25.904 333 15638.13 394.05 53008.25 88888.00 2019-11-29 05:37:26.404 333 15638.16 394.05 53008.22 88888.00 2019-11-29 05:37:26.904 333 15638.21 394.05 53008.22 88888.00 2019-11-29 05:37:27.404 333 15638.16 394.04 53008.25 88888.00 2019-11-29 05:37:27.904 333 15638.18 394.06 53008.24 88888.00 2019-11-29 05:37:28.404 333 15638.24 394.09 53008.22 88888.00 2019-11-29 05:37:29.404 333 15638.17 394.05 53008.18 88888.00 2019-11-29 05:37:29.904 333 15638.12 394.07 53008.21 88888.00 2019-11-29 05:37:30.404 333 15638.12 394.10 53008.25 88888.00 2019-11-29 05:37:30.904 333 15638.16 394.10 53008.25 88888.00 2019-11-29 05:37:31.404 333 15638.15 394.12 53008.24 88888.00 2019-11-29 05:37:31.904 333 15638.11 394.14 53008.19 88888.00 2019-11-29 05:37:32.404 333 15638.15 394.13 53008.14 88888.00 2019-11-29 05:37:32.904 333 15638.19 394.10 53008.22 88888.00 2019-11-29 05:37:33.404 333 15638.20 394.10 53008.24 88888.00 2019-11-29 05:37:33.904 333 15638.22 394.14 53008.28 88888.00 2019-11-29 05:37:34.404 333 15638.24 394.12 53008.26 88888.00 2019-11-29 05:37:34.904 333 15638.29 394.12 53008.25 88888.00 2019-11-29 05:37:35.404 333 15638.28 394.15 53008.24 88888.00 2019-11-29 05:37:35.904 333 15638.28 394.13 53008.25 88888.00 2019-11-29 05:37:36.404 333 15638.28 394.12 53008.25 88888.00 2019-11-29 05:37:36.904 333 15638.25 394.06 53008.19 88888.00 2019-11-29 05:37:37.404 333 15638.25 394.07 53008.19 88888.00 2019-11-29 05:37:37.904 333 15638.26 394.11 53008.22 88888.00 2019-11-29 05:37:38.404 333 15638.29 394.11 53008.21 88888.00 2019-11-29 05:37:39.404 333 15638.29 394.12 53008.21 88888.00 2019-11-29 05:37:39.904 333 15638.28 394.06 53008.19 88888.00 2019-11-29 05:37:40.404 333 15638.26 394.06 53008.24 88888.00 2019-11-29 05:37:40.904 333 15638.22 394.11 53008.26 88888.00 2019-11-29 05:37:41.404 333 15638.24 394.13 53008.28 88888.00 2019-11-29 05:37:41.904 333 15638.26 394.11 53008.23 88888.00 2019-11-29 05:37:42.404 333 15638.29 394.10 53008.18 88888.00 2019-11-29 05:37:42.904 333 15638.31 394.09 53008.19 88888.00 2019-11-29 05:37:43.404 333 15638.31 394.10 53008.22 88888.00 2019-11-29 05:37:43.904 333 15638.30 394.09 53008.21 88888.00 2019-11-29 05:37:44.404 333 15638.24 394.04 53008.21 88888.00 2019-11-29 05:37:44.904 333 15638.22 394.10 53008.22 88888.00 2019-11-29 05:37:45.404 333 15638.29 394.07 53008.19 88888.00 2019-11-29 05:37:45.904 333 15638.29 394.05 53008.20 88888.00 2019-11-29 05:37:46.404 333 15638.30 394.07 53008.17 88888.00 2019-11-29 05:37:46.904 333 15638.34 394.12 53008.17 88888.00 2019-11-29 05:37:47.404 333 15638.35 394.07 53008.14 88888.00 2019-11-29 05:37:47.904 333 15638.35 394.11 53008.14 88888.00 2019-11-29 05:37:48.404 333 15638.31 394.11 53008.17 88888.00 2019-11-29 05:37:48.904 333 15638.26 394.07 53008.16 88888.00 2019-11-29 05:37:49.404 333 15638.25 394.05 53008.13 88888.00 2019-11-29 05:37:49.904 333 15638.28 394.10 53008.14 88888.00 2019-11-29 05:37:50.404 333 15638.31 394.09 53008.17 88888.00 2019-11-29 05:37:50.904 333 15638.30 394.11 53008.16 88888.00 2019-11-29 05:37:51.404 333 15638.33 394.12 53008.17 88888.00 2019-11-29 05:37:51.904 333 15638.33 394.12 53008.14 88888.00 2019-11-29 05:37:52.404 333 15638.36 394.12 53008.21 88888.00 2019-11-29 05:37:52.904 333 15638.28 394.13 53008.22 88888.00 2019-11-29 05:37:53.404 333 15638.28 394.12 53008.25 88888.00 2019-11-29 05:37:53.904 333 15638.29 394.09 53008.26 88888.00 2019-11-29 05:37:54.404 333 15638.26 394.12 53008.22 88888.00 2019-11-29 05:37:54.904 333 15638.26 394.12 53008.16 88888.00 2019-11-29 05:37:55.404 333 15638.28 394.11 53008.19 88888.00 2019-11-29 05:37:55.904 333 15638.27 394.12 53008.17 88888.00 2019-11-29 05:37:56.404 333 15638.27 394.14 53008.16 88888.00 2019-11-29 05:37:56.904 333 15638.26 394.15 53008.17 88888.00 2019-11-29 05:37:57.404 333 15638.26 394.13 53008.21 88888.00 2019-11-29 05:37:57.904 333 15638.27 394.12 53008.18 88888.00 2019-11-29 05:37:58.404 333 15638.27 394.12 53008.22 88888.00 2019-11-29 05:37:58.904 333 15638.22 394.14 53008.23 88888.00 2019-11-29 05:37:59.404 333 15638.27 394.11 53008.25 88888.00 2019-11-29 05:37:59.904 333 15638.28 394.12 53008.24 88888.00 2019-11-29 05:38:00.404 333 15638.24 394.12 53008.26 88888.00 2019-11-29 05:38:00.904 333 15638.20 394.12 53008.24 88888.00 2019-11-29 05:38:01.404 333 15638.22 394.13 53008.24 88888.00 2019-11-29 05:38:01.904 333 15638.21 394.13 53008.24 88888.00 2019-11-29 05:38:02.404 333 15638.22 394.11 53008.27 88888.00 2019-11-29 05:38:02.904 333 15638.28 394.07 53008.25 88888.00 2019-11-29 05:38:03.404 333 15638.27 394.12 53008.22 88888.00 2019-11-29 05:38:03.904 333 15638.25 394.15 53008.20 88888.00 2019-11-29 05:38:04.404 333 15638.24 394.15 53008.25 88888.00 2019-11-29 05:38:04.904 333 15638.17 394.16 53008.29 88888.00 2019-11-29 05:38:05.404 333 15638.18 394.13 53008.25 88888.00 2019-11-29 05:38:05.904 333 15638.16 394.11 53008.29 88888.00 2019-11-29 05:38:06.404 333 15638.19 394.12 53008.27 88888.00 2019-11-29 05:38:06.904 333 15638.18 394.10 53008.27 88888.00 2019-11-29 05:38:07.404 333 15638.15 394.10 53008.25 88888.00 2019-11-29 05:38:07.904 333 15638.13 394.13 53008.25 88888.00 2019-11-29 05:38:08.404 333 15638.17 394.14 53008.22 88888.00 2019-11-29 05:38:08.904 333 15638.18 394.14 53008.21 88888.00 2019-11-29 05:38:09.404 333 15638.19 394.15 53008.26 88888.00 2019-11-29 05:38:09.904 333 15638.13 394.18 53008.27 88888.00 2019-11-29 05:38:10.404 333 15638.16 394.18 53008.25 88888.00 2019-11-29 05:38:10.904 333 15638.15 394.19 53008.28 88888.00 2019-11-29 05:38:11.404 333 15638.18 394.18 53008.23 88888.00 2019-11-29 05:38:11.904 333 15638.18 394.16 53008.27 88888.00 2019-11-29 05:38:12.404 333 15638.19 394.15 53008.35 88888.00 2019-11-29 05:38:12.904 333 15638.20 394.16 53008.30 88888.00 2019-11-29 05:38:13.404 333 15638.20 394.21 53008.28 88888.00 2019-11-29 05:38:13.904 333 15638.20 394.15 53008.29 88888.00 2019-11-29 05:38:14.404 333 15638.15 394.15 53008.23 88888.00 2019-11-29 05:38:14.904 333 15638.16 394.18 53008.20 88888.00 2019-11-29 05:38:15.404 333 15638.17 394.14 53008.23 88888.00 2019-11-29 05:38:15.904 333 15638.18 394.16 53008.22 88888.00 2019-11-29 05:38:16.404 333 15638.15 394.21 53008.26 88888.00 2019-11-29 05:38:16.904 333 15638.16 394.22 53008.27 88888.00 2019-11-29 05:38:17.404 333 15638.18 394.21 53008.26 88888.00 2019-11-29 05:38:17.904 333 15638.15 394.22 53008.26 88888.00 2019-11-29 05:38:18.404 333 15638.09 394.23 53008.22 88888.00 2019-11-29 05:38:18.904 333 15638.09 394.24 53008.23 88888.00 2019-11-29 05:38:19.404 333 15638.11 394.22 53008.24 88888.00 2019-11-29 05:38:19.904 333 15638.11 394.22 53008.21 88888.00 2019-11-29 05:38:21.404 333 15638.09 394.24 53008.22 88888.00 2019-11-29 05:38:21.904 333 15638.08 394.23 53008.22 88888.00 2019-11-29 05:38:22.404 333 15638.02 394.21 53008.22 88888.00 2019-11-29 05:38:22.904 333 15638.01 394.20 53008.27 88888.00 2019-11-29 05:38:23.404 333 15638.03 394.18 53008.29 88888.00 2019-11-29 05:38:23.904 333 15638.08 394.19 53008.29 88888.00 2019-11-29 05:38:24.404 333 15638.11 394.23 53008.31 88888.00 2019-11-29 05:38:24.904 333 15638.11 394.26 53008.33 88888.00 2019-11-29 05:38:25.404 333 15638.13 394.26 53008.26 88888.00 2019-11-29 05:38:25.904 333 15638.15 394.20 53008.21 88888.00 2019-11-29 05:38:26.404 333 15638.08 394.20 53008.20 88888.00 2019-11-29 05:38:26.904 333 15638.02 394.22 53008.19 88888.00 2019-11-29 05:38:27.404 333 15638.06 394.20 53008.22 88888.00 2019-11-29 05:38:27.904 333 15638.08 394.16 53008.22 88888.00 2019-11-29 05:38:28.404 333 15638.11 394.19 53008.23 88888.00 2019-11-29 05:38:28.904 333 15638.09 394.21 53008.26 88888.00 2019-11-29 05:38:29.404 333 15638.08 394.20 53008.25 88888.00 2019-11-29 05:38:29.904 333 15638.09 394.21 53008.26 88888.00 2019-11-29 05:38:30.404 333 15638.11 394.24 53008.27 88888.00 2019-11-29 05:38:30.904 333 15638.10 394.27 53008.35 88888.00 2019-11-29 05:38:31.404 333 15638.10 394.27 53008.31 88888.00 2019-11-29 05:38:31.904 333 15638.06 394.24 53008.29 88888.00 2019-11-29 05:38:32.404 333 15638.09 394.23 53008.33 88888.00 2019-11-29 05:38:32.904 333 15638.12 394.23 53008.29 88888.00 2019-11-29 05:38:33.404 333 15638.10 394.26 53008.28 88888.00 2019-11-29 05:38:33.904 333 15638.13 394.22 53008.27 88888.00 2019-11-29 05:38:34.404 333 15638.16 394.21 53008.28 88888.00 2019-11-29 05:38:34.904 333 15638.09 394.21 53008.28 88888.00 2019-11-29 05:38:35.404 333 15638.11 394.21 53008.25 88888.00 2019-11-29 05:38:35.904 333 15638.08 394.24 53008.30 88888.00 2019-11-29 05:38:36.404 333 15638.12 394.22 53008.33 88888.00 2019-11-29 05:38:36.904 333 15638.15 394.21 53008.27 88888.00 2019-11-29 05:38:37.404 333 15638.16 394.23 53008.28 88888.00 2019-11-29 05:38:37.904 333 15638.12 394.18 53008.28 88888.00 2019-11-29 05:38:38.404 333 15638.16 394.14 53008.30 88888.00 2019-11-29 05:38:38.904 333 15638.16 394.16 53008.28 88888.00 2019-11-29 05:38:39.404 333 15638.16 394.19 53008.24 88888.00 2019-11-29 05:38:39.904 333 15638.12 394.18 53008.23 88888.00 2019-11-29 05:38:40.404 333 15638.12 394.16 53008.21 88888.00 2019-11-29 05:38:40.904 333 15638.16 394.20 53008.18 88888.00 2019-11-29 05:38:41.405 333 15638.17 394.18 53008.18 88888.00 2019-11-29 05:38:41.905 333 15638.17 394.15 53008.21 88888.00 2019-11-29 05:38:42.405 333 15638.18 394.14 53008.16 88888.00 2019-11-29 05:38:42.905 333 15638.19 394.16 53008.16 88888.00 2019-11-29 05:38:43.405 333 15638.17 394.15 53008.15 88888.00 2019-11-29 05:38:43.905 333 15638.20 394.18 53008.10 88888.00 2019-11-29 05:38:44.405 333 15638.21 394.21 53008.11 88888.00 2019-11-29 05:38:44.905 333 15638.18 394.19 53008.17 88888.00 2019-11-29 05:38:45.405 333 15638.20 394.22 53008.18 88888.00 2019-11-29 05:38:45.905 333 15638.22 394.22 53008.21 88888.00 2019-11-29 05:38:46.405 333 15638.28 394.21 53008.19 88888.00 2019-11-29 05:38:46.905 333 15638.30 394.19 53008.17 88888.00 2019-11-29 05:38:47.405 333 15638.26 394.20 53008.14 88888.00 2019-11-29 05:38:47.905 333 15638.27 394.21 53008.09 88888.00 2019-11-29 05:38:48.405 333 15638.28 394.23 53008.09 88888.00 2019-11-29 05:38:48.905 333 15638.25 394.21 53008.09 88888.00 2019-11-29 05:38:49.405 333 15638.28 394.22 53008.10 88888.00 2019-11-29 05:38:49.905 333 15638.25 394.21 53008.08 88888.00 2019-11-29 05:38:50.405 333 15638.19 394.23 53008.04 88888.00 2019-11-29 05:38:50.905 333 15638.21 394.23 53008.05 88888.00 2019-11-29 05:38:51.405 333 15638.17 394.19 53008.06 88888.00 2019-11-29 05:38:51.905 333 15638.20 394.21 53008.08 88888.00 2019-11-29 05:38:52.405 333 15638.24 394.20 53008.13 88888.00 2019-11-29 05:38:52.905 333 15638.25 394.14 53008.09 88888.00 2019-11-29 05:38:53.405 333 15638.30 394.14 53008.11 88888.00 2019-11-29 05:38:53.905 333 15638.29 394.14 53008.11 88888.00 2019-11-29 05:38:54.405 333 15638.27 394.15 53008.17 88888.00 2019-11-29 05:38:54.905 333 15638.29 394.18 53008.27 88888.00 2019-11-29 05:38:55.405 333 15638.28 394.21 53008.23 88888.00 2019-11-29 05:38:55.905 333 15638.28 394.22 53008.20 88888.00 2019-11-29 05:38:56.405 333 15638.35 394.16 53008.22 88888.00 2019-11-29 05:38:56.905 333 15638.31 394.16 53008.21 88888.00 2019-11-29 05:38:57.405 333 15638.34 394.13 53008.18 88888.00 2019-11-29 05:38:57.905 333 15638.31 394.11 53008.13 88888.00 2019-11-29 05:38:58.405 333 15638.35 394.07 53008.09 88888.00 2019-11-29 05:38:58.905 333 15638.35 394.05 53008.14 88888.00 2019-11-29 05:38:59.405 333 15638.39 394.06 53008.15 88888.00 2019-11-29 05:38:59.905 333 15638.40 394.11 53008.13 88888.00 2019-11-29 05:39:00.405 333 15638.36 394.12 53008.08 88888.00 2019-11-29 05:39:00.905 333 15638.34 394.10 53008.11 88888.00 2019-11-29 05:39:01.405 333 15638.33 394.10 53008.10 88888.00 2019-11-29 05:39:02.405 333 15638.35 394.11 53008.14 88888.00 2019-11-29 05:39:02.905 333 15638.38 394.12 53008.11 88888.00 2019-11-29 05:39:03.405 333 15638.36 394.10 53008.11 88888.00 2019-11-29 05:39:03.905 333 15638.40 394.12 53008.11 88888.00 2019-11-29 05:39:04.405 333 15638.43 394.09 53008.14 88888.00 2019-11-29 05:39:04.905 333 15638.44 394.10 53008.14 88888.00 2019-11-29 05:39:05.405 333 15638.48 394.13 53008.11 88888.00 2019-11-29 05:39:05.905 333 15638.46 394.12 53008.13 88888.00 2019-11-29 05:39:06.405 333 15638.44 394.14 53008.08 88888.00 2019-11-29 05:39:06.905 333 15638.44 394.14 53008.07 88888.00 2019-11-29 05:39:07.405 333 15638.46 394.11 53008.11 88888.00 2019-11-29 05:39:07.905 333 15638.48 394.07 53008.10 88888.00 2019-11-29 05:39:08.405 333 15638.49 394.09 53008.10 88888.00 2019-11-29 05:39:08.905 333 15638.47 394.09 53008.08 88888.00 2019-11-29 05:39:09.405 333 15638.46 394.06 53008.05 88888.00 2019-11-29 05:39:09.905 333 15638.55 394.09 53008.10 88888.00 2019-11-29 05:39:10.405 333 15638.52 394.11 53008.10 88888.00 2019-11-29 05:39:10.905 333 15638.54 394.06 53008.08 88888.00 2019-11-29 05:39:11.405 333 15638.49 394.03 53008.08 88888.00 2019-11-29 05:39:11.905 333 15638.51 394.03 53008.16 88888.00 2019-11-29 05:39:12.405 333 15638.54 394.02 53008.17 88888.00 2019-11-29 05:39:12.905 333 15638.54 394.06 53008.14 88888.00 2019-11-29 05:39:13.405 333 15638.54 394.09 53008.14 88888.00 2019-11-29 05:39:13.905 333 15638.52 394.06 53008.17 88888.00 2019-11-29 05:39:14.405 333 15638.53 394.05 53008.13 88888.00 2019-11-29 05:39:14.905 333 15638.53 394.03 53008.13 88888.00 2019-11-29 05:39:15.405 333 15638.55 394.00 53008.14 88888.00 2019-11-29 05:39:15.905 333 15638.57 393.98 53008.08 88888.00 2019-11-29 05:39:16.405 333 15638.55 393.98 53008.04 88888.00 2019-11-29 05:39:16.905 333 15638.60 394.01 53008.03 88888.00 2019-11-29 05:39:17.405 333 15638.58 394.02 53008.04 88888.00 2019-11-29 05:39:17.905 333 15638.55 394.03 53008.05 88888.00 2019-11-29 05:39:18.405 333 15638.55 394.00 53008.08 88888.00 2019-11-29 05:39:18.905 333 15638.53 393.93 53008.03 88888.00 2019-11-29 05:39:19.405 333 15638.48 393.90 53008.03 88888.00 2019-11-29 05:39:19.905 333 15638.52 393.89 53008.05 88888.00 2019-11-29 05:39:20.405 333 15638.51 393.92 53008.08 88888.00 2019-11-29 05:39:20.905 333 15638.51 393.95 53008.13 88888.00 2019-11-29 05:39:21.405 333 15638.54 393.96 53008.14 88888.00 2019-11-29 05:39:21.905 333 15638.57 393.97 53008.13 88888.00 2019-11-29 05:39:22.405 333 15638.62 393.95 53008.14 88888.00 2019-11-29 05:39:22.905 333 15638.60 393.93 53008.14 88888.00 2019-11-29 05:39:23.405 333 15638.63 393.93 53008.09 88888.00 2019-11-29 05:39:23.905 333 15638.62 393.95 53008.10 88888.00 2019-11-29 05:39:24.405 333 15638.63 393.90 53008.15 88888.00 2019-11-29 05:39:24.905 333 15638.66 393.90 53008.10 88888.00 2019-11-29 05:39:25.405 333 15638.61 393.94 53008.07 88888.00 2019-11-29 05:39:25.905 333 15638.60 393.97 53008.07 88888.00 2019-11-29 05:39:26.405 333 15638.61 394.00 53008.09 88888.00 2019-11-29 05:39:26.905 333 15638.61 394.01 53008.05 88888.00 2019-11-29 05:39:27.405 333 15638.62 393.97 53008.05 88888.00 2019-11-29 05:39:27.905 333 15638.64 393.95 53008.11 88888.00 2019-11-29 05:39:28.405 333 15638.64 393.97 53008.07 88888.00 2019-11-29 05:39:28.905 333 15638.65 393.97 53008.05 88888.00 2019-11-29 05:39:29.405 333 15638.67 393.92 53008.03 88888.00 2019-11-29 05:39:29.905 333 15638.70 393.89 53008.04 88888.00 2019-11-29 05:39:30.405 333 15638.67 393.89 53008.06 88888.00 2019-11-29 05:39:30.905 333 15638.64 393.89 53008.04 88888.00 2019-11-29 05:39:31.405 333 15638.64 393.86 53008.03 88888.00 2019-11-29 05:39:31.905 333 15638.64 393.87 53007.99 88888.00 2019-11-29 05:39:32.405 333 15638.69 393.87 53008.00 88888.00 2019-11-29 05:39:32.905 333 15638.67 393.90 53008.01 88888.00 2019-11-29 05:39:33.405 333 15638.71 393.90 53008.05 88888.00 2019-11-29 05:39:33.905 333 15638.74 393.93 53008.07 88888.00 2019-11-29 05:39:34.405 333 15638.80 393.94 53008.01 88888.00 2019-11-29 05:39:34.905 333 15638.76 393.94 53007.98 88888.00 2019-11-29 05:39:35.405 333 15638.73 393.92 53007.99 88888.00 2019-11-29 05:39:35.905 333 15638.75 393.94 53007.97 88888.00 2019-11-29 05:39:36.405 333 15638.74 393.95 53008.00 88888.00 2019-11-29 05:39:36.905 333 15638.75 393.97 53008.02 88888.00 2019-11-29 05:39:37.405 333 15638.78 393.98 53008.02 88888.00 2019-11-29 05:39:37.905 333 15638.78 393.95 53008.03 88888.00 2019-11-29 05:39:38.405 333 15638.75 393.94 53007.99 88888.00 2019-11-29 05:39:38.905 333 15638.76 393.90 53008.01 88888.00 2019-11-29 05:39:39.405 333 15638.80 393.94 53008.05 88888.00 2019-11-29 05:39:39.905 333 15638.81 393.94 53008.05 88888.00 2019-11-29 05:39:40.405 333 15638.78 393.94 53008.04 88888.00 2019-11-29 05:39:40.905 333 15638.75 393.95 53008.00 88888.00 2019-11-29 05:39:41.405 333 15638.76 393.95 53008.00 88888.00 2019-11-29 05:39:41.905 333 15638.78 393.93 53007.98 88888.00 2019-11-29 05:39:42.405 333 15638.78 393.93 53007.99 88888.00 2019-11-29 05:39:42.905 333 15638.78 393.93 53008.00 88888.00 2019-11-29 05:39:43.905 333 15638.78 393.87 53008.05 88888.00 2019-11-29 05:39:44.405 333 15638.76 393.80 53008.04 88888.00 2019-11-29 05:39:44.905 333 15638.78 393.79 53008.02 88888.00 2019-11-29 05:39:45.405 333 15638.83 393.84 53008.05 88888.00 2019-11-29 05:39:45.905 333 15638.84 393.85 53008.05 88888.00 2019-11-29 05:39:46.405 333 15638.80 393.84 53008.01 88888.00 2019-11-29 05:39:46.905 333 15638.76 393.81 53008.01 88888.00 2019-11-29 05:39:47.405 333 15638.75 393.78 53008.00 88888.00 2019-11-29 05:39:47.905 333 15638.74 393.80 53007.97 88888.00 2019-11-29 05:39:48.405 333 15638.74 393.79 53007.99 88888.00 2019-11-29 05:39:48.905 333 15638.76 393.76 53007.93 88888.00 2019-11-29 05:39:49.405 333 15638.78 393.76 53007.98 88888.00 2019-11-29 05:39:49.905 333 15638.82 393.77 53008.05 88888.00 2019-11-29 05:39:50.405 333 15638.82 393.79 53008.03 88888.00 2019-11-29 05:39:50.905 333 15638.81 393.78 53007.99 88888.00 2019-11-29 05:39:51.905 333 15638.84 393.76 53008.05 88888.00 2019-11-29 05:39:52.405 333 15638.82 393.77 53008.04 88888.00 2019-11-29 05:39:52.905 333 15638.80 393.74 53008.05 88888.00 2019-11-29 05:39:53.405 333 15638.83 393.75 53008.03 88888.00 2019-11-29 05:39:53.905 333 15638.85 393.75 53008.03 88888.00 2019-11-29 05:39:54.405 333 15638.82 393.76 53008.05 88888.00 2019-11-29 05:39:54.905 333 15638.82 393.71 53008.05 88888.00 2019-11-29 05:39:55.405 333 15638.80 393.69 53008.05 88888.00 2019-11-29 05:39:55.905 333 15638.81 393.70 53008.04 88888.00 2019-11-29 05:39:56.405 333 15638.83 393.72 53008.01 88888.00 2019-11-29 05:39:56.905 333 15638.84 393.72 53008.03 88888.00 2019-11-29 05:39:57.405 333 15638.85 393.71 53008.07 88888.00 2019-11-29 05:39:57.905 333 15638.84 393.68 53008.05 88888.00 2019-11-29 05:39:58.405 333 15638.83 393.68 53008.02 88888.00 2019-11-29 05:39:58.905 333 15638.81 393.70 53007.98 88888.00 2019-11-29 05:39:59.405 333 15638.84 393.67 53008.03 88888.00 2019-11-29 05:39:59.905 333 15638.87 393.68 53008.07 88888.00 2019-11-29 05:40:00.405 333 15638.85 393.68 53008.06 88888.00 2019-11-29 05:40:00.905 333 15638.84 393.66 53008.06 88888.00 2019-11-29 05:40:01.405 333 15638.89 393.68 53008.07 88888.00 2019-11-29 05:40:01.905 333 15638.84 393.71 53008.07 88888.00 2019-11-29 05:40:02.405 333 15638.81 393.68 53008.05 88888.00 2019-11-29 05:40:02.905 333 15638.78 393.68 53008.02 88888.00 2019-11-29 05:40:03.405 333 15638.81 393.67 53007.97 88888.00 2019-11-29 05:40:03.905 333 15638.84 393.69 53008.01 88888.00 2019-11-29 05:40:04.405 333 15638.87 393.72 53008.03 88888.00 2019-11-29 05:40:04.905 333 15638.87 393.67 53007.99 88888.00 2019-11-29 05:40:05.405 333 15638.90 393.63 53007.99 88888.00 2019-11-29 05:40:05.905 333 15638.89 393.62 53007.99 88888.00 2019-11-29 05:40:06.405 333 15638.85 393.60 53007.98 88888.00 2019-11-29 05:40:06.905 333 15638.82 393.59 53007.98 88888.00 2019-11-29 05:40:07.405 333 15638.84 393.53 53007.99 88888.00 2019-11-29 05:40:07.905 333 15638.88 393.52 53007.96 88888.00 2019-11-29 05:40:08.405 333 15638.85 393.51 53007.98 88888.00 2019-11-29 05:40:08.905 333 15638.85 393.53 53008.00 88888.00 2019-11-29 05:40:09.405 333 15638.87 393.57 53007.96 88888.00 2019-11-29 05:40:09.905 333 15638.80 393.55 53007.93 88888.00 2019-11-29 05:40:10.405 333 15638.79 393.53 53007.93 88888.00 2019-11-29 05:40:10.905 333 15638.80 393.51 53007.93 88888.00 2019-11-29 05:40:11.405 333 15638.73 393.49 53007.99 88888.00 2019-11-29 05:40:11.905 333 15638.74 393.50 53008.00 88888.00 2019-11-29 05:40:12.405 333 15638.73 393.51 53008.01 88888.00 2019-11-29 05:40:12.905 333 15638.70 393.51 53008.02 88888.00 2019-11-29 05:40:13.405 333 15638.74 393.49 53008.00 88888.00 2019-11-29 05:40:13.905 333 15638.73 393.49 53007.99 88888.00 2019-11-29 05:40:14.405 333 15638.70 393.50 53007.97 88888.00 2019-11-29 05:40:15.405 333 15638.72 393.48 53007.93 88888.00 2019-11-29 05:40:15.905 333 15638.72 393.49 53007.87 88888.00 2019-11-29 05:40:16.405 333 15638.74 393.49 53007.86 88888.00 2019-11-29 05:40:16.905 333 15638.74 393.48 53007.88 88888.00 2019-11-29 05:40:17.405 333 15638.74 393.45 53007.84 88888.00 2019-11-29 05:40:17.905 333 15638.72 393.44 53007.84 88888.00 2019-11-29 05:40:18.405 333 15638.71 393.41 53007.86 88888.00 2019-11-29 05:40:18.905 333 15638.67 393.35 53007.89 88888.00 2019-11-29 05:40:19.405 333 15638.67 393.34 53007.89 88888.00 2019-11-29 05:40:19.905 333 15638.66 393.36 53007.89 88888.00 2019-11-29 05:40:20.405 333 15638.66 393.40 53007.88 88888.00 2019-11-29 05:40:20.905 333 15638.64 393.37 53007.89 88888.00 2019-11-29 05:40:21.405 333 15638.64 393.34 53007.90 88888.00 2019-11-29 05:40:21.905 333 15638.67 393.36 53007.89 88888.00 2019-11-29 05:40:22.405 333 15638.65 393.40 53007.89 88888.00 2019-11-29 05:40:22.905 333 15638.63 393.40 53007.96 88888.00 2019-11-29 05:40:23.405 333 15638.66 393.34 53007.97 88888.00 2019-11-29 05:40:23.905 333 15638.69 393.32 53007.96 88888.00 2019-11-29 05:40:24.405 333 15638.69 393.33 53007.88 88888.00 2019-11-29 05:40:24.905 333 15638.73 393.32 53007.88 88888.00 2019-11-29 05:40:25.405 333 15638.73 393.29 53007.88 88888.00 2019-11-29 05:40:25.905 333 15638.74 393.34 53007.88 88888.00 2019-11-29 05:40:26.405 333 15638.66 393.37 53007.87 88888.00 2019-11-29 05:40:26.905 333 15638.60 393.37 53007.87 88888.00 2019-11-29 05:40:27.405 333 15638.64 393.38 53007.85 88888.00 2019-11-29 05:40:27.905 333 15638.69 393.41 53007.82 88888.00 2019-11-29 05:40:28.405 333 15638.70 393.40 53007.82 88888.00 2019-11-29 05:40:28.905 333 15638.69 393.37 53007.83 88888.00 2019-11-29 05:40:29.405 333 15638.66 393.37 53007.87 88888.00 2019-11-29 05:40:29.905 333 15638.65 393.37 53007.87 88888.00 2019-11-29 05:40:30.405 333 15638.63 393.40 53007.88 88888.00 2019-11-29 05:40:30.905 333 15638.66 393.36 53007.85 88888.00 2019-11-29 05:40:31.405 333 15638.72 393.35 53007.84 88888.00 2019-11-29 05:40:31.905 333 15638.70 393.37 53007.80 88888.00 2019-11-29 05:40:32.405 333 15638.64 393.38 53007.79 88888.00 2019-11-29 05:40:32.905 333 15638.64 393.37 53007.82 88888.00 2019-11-29 05:40:33.405 333 15638.65 393.35 53007.84 88888.00 2019-11-29 05:40:33.905 333 15638.65 393.34 53007.85 88888.00 2019-11-29 05:40:34.405 333 15638.64 393.32 53007.81 88888.00 2019-11-29 05:40:34.905 333 15638.65 393.38 53007.78 88888.00 2019-11-29 05:40:35.405 333 15638.72 393.38 53007.82 88888.00 2019-11-29 05:40:35.905 333 15638.69 393.37 53007.81 88888.00 2019-11-29 05:40:36.405 333 15638.65 393.37 53007.79 88888.00 2019-11-29 05:40:36.905 333 15638.64 393.36 53007.82 88888.00 2019-11-29 05:40:37.405 333 15638.66 393.36 53007.83 88888.00 2019-11-29 05:40:37.905 333 15638.69 393.36 53007.78 88888.00 2019-11-29 05:40:38.405 333 15638.64 393.37 53007.76 88888.00 2019-11-29 05:40:38.905 333 15638.64 393.38 53007.73 88888.00 2019-11-29 05:40:39.405 333 15638.65 393.38 53007.70 88888.00 2019-11-29 05:40:39.905 333 15638.66 393.38 53007.78 88888.00 2019-11-29 05:40:40.405 333 15638.65 393.32 53007.77 88888.00 2019-11-29 05:40:40.905 333 15638.64 393.31 53007.80 88888.00 2019-11-29 05:40:41.405 333 15638.64 393.32 53007.81 88888.00 2019-11-29 05:40:41.905 333 15638.65 393.29 53007.79 88888.00 2019-11-29 05:40:42.405 333 15638.64 393.33 53007.80 88888.00 2019-11-29 05:40:42.905 333 15638.62 393.34 53007.75 88888.00 2019-11-29 05:40:43.405 333 15638.64 393.36 53007.74 88888.00 2019-11-29 05:40:43.905 333 15638.65 393.34 53007.78 88888.00 2019-11-29 05:40:44.405 333 15638.62 393.33 53007.76 88888.00 2019-11-29 05:40:44.905 333 15638.62 393.34 53007.75 88888.00 2019-11-29 05:40:45.405 333 15638.66 393.35 53007.73 88888.00 2019-11-29 05:40:45.905 333 15638.64 393.36 53007.71 88888.00 2019-11-29 05:40:46.405 333 15638.64 393.40 53007.73 88888.00 2019-11-29 05:40:46.905 333 15638.64 393.36 53007.74 88888.00 2019-11-29 05:40:47.405 333 15638.64 393.38 53007.74 88888.00 2019-11-29 05:40:47.905 333 15638.65 393.36 53007.75 88888.00 2019-11-29 05:40:48.405 333 15638.62 393.38 53007.77 88888.00 2019-11-29 05:40:48.905 333 15638.60 393.38 53007.78 88888.00 2019-11-29 05:40:49.405 333 15638.63 393.37 53007.76 88888.00 2019-11-29 05:40:49.905 333 15638.62 393.38 53007.77 88888.00 2019-11-29 05:40:50.405 333 15638.63 393.40 53007.74 88888.00 2019-11-29 05:40:50.905 333 15638.65 393.41 53007.76 88888.00 2019-11-29 05:40:51.405 333 15638.70 393.41 53007.75 88888.00 2019-11-29 05:40:51.905 333 15638.67 393.41 53007.74 88888.00 2019-11-29 05:40:52.405 333 15638.69 393.41 53007.68 88888.00 2019-11-29 05:40:52.905 333 15638.69 393.40 53007.71 88888.00 2019-11-29 05:40:53.405 333 15638.72 393.41 53007.70 88888.00 2019-11-29 05:40:53.905 333 15638.72 393.40 53007.69 88888.00 2019-11-29 05:40:54.405 333 15638.78 393.40 53007.64 88888.00 2019-11-29 05:40:54.905 333 15638.75 393.41 53007.66 88888.00 2019-11-29 05:40:55.405 333 15638.73 393.41 53007.69 88888.00 2019-11-29 05:40:55.905 333 15638.73 393.40 53007.65 88888.00 2019-11-29 05:40:56.905 333 15638.73 393.37 53007.67 88888.00 2019-11-29 05:40:57.405 333 15638.70 393.41 53007.67 88888.00 2019-11-29 05:40:57.905 333 15638.74 393.38 53007.71 88888.00 2019-11-29 05:40:58.405 333 15638.71 393.43 53007.68 88888.00 2019-11-29 05:40:58.905 333 15638.72 393.44 53007.74 88888.00 2019-11-29 05:40:59.405 333 15638.69 393.45 53007.75 88888.00 2019-11-29 05:40:59.905 333 15638.69 393.44 53007.70 88888.00 2019-11-29 05:41:00.405 333 15638.65 393.43 53007.70 88888.00 2019-11-29 05:41:00.905 333 15638.65 393.43 53007.64 88888.00 2019-11-29 05:41:01.405 333 15638.67 393.48 53007.66 88888.00 2019-11-29 05:41:01.905 333 15638.71 393.51 53007.74 88888.00 2019-11-29 05:41:02.405 333 15638.73 393.49 53007.74 88888.00 2019-11-29 05:41:02.905 333 15638.73 393.45 53007.71 88888.00 2019-11-29 05:41:03.405 333 15638.72 393.45 53007.71 88888.00 2019-11-29 05:41:03.905 333 15638.70 393.45 53007.77 88888.00 2019-11-29 05:41:04.905 333 15638.73 393.49 53007.71 88888.00 2019-11-29 05:41:05.405 333 15638.78 393.48 53007.71 88888.00 2019-11-29 05:41:05.905 333 15638.79 393.48 53007.80 88888.00 2019-11-29 05:41:06.405 333 15638.80 393.48 53007.76 88888.00 2019-11-29 05:41:06.905 333 15638.83 393.51 53007.78 88888.00 2019-11-29 05:41:07.405 333 15638.84 393.58 53007.80 88888.00 2019-11-29 05:41:07.905 333 15638.78 393.55 53007.79 88888.00 2019-11-29 05:41:08.405 333 15638.73 393.55 53007.75 88888.00 2019-11-29 05:41:08.905 333 15638.74 393.53 53007.75 88888.00 2019-11-29 05:41:09.405 333 15638.74 393.51 53007.71 88888.00 2019-11-29 05:41:09.905 333 15638.74 393.51 53007.74 88888.00 2019-11-29 05:41:10.405 333 15638.78 393.51 53007.78 88888.00 2019-11-29 05:41:10.905 333 15638.78 393.52 53007.75 88888.00 2019-11-29 05:41:11.405 333 15638.78 393.53 53007.73 88888.00 2019-11-29 05:41:11.905 333 15638.74 393.53 53007.76 88888.00 2019-11-29 05:41:12.405 333 15638.81 393.54 53007.70 88888.00 2019-11-29 05:41:12.905 333 15638.82 393.54 53007.71 88888.00 2019-11-29 05:41:13.405 333 15638.78 393.55 53007.74 88888.00 2019-11-29 05:41:13.905 333 15638.79 393.55 53007.78 88888.00 2019-11-29 05:41:14.405 333 15638.79 393.57 53007.76 88888.00 2019-11-29 05:41:14.905 333 15638.80 393.57 53007.73 88888.00 2019-11-29 05:41:15.405 333 15638.76 393.57 53007.71 88888.00 2019-11-29 05:41:15.905 333 15638.78 393.61 53007.74 88888.00 2019-11-29 05:41:16.405 333 15638.78 393.59 53007.78 88888.00 2019-11-29 05:41:16.905 333 15638.78 393.58 53007.77 88888.00 2019-11-29 05:41:17.405 333 15638.78 393.58 53007.73 88888.00 2019-11-29 05:41:17.905 333 15638.78 393.57 53007.74 88888.00 2019-11-29 05:41:18.405 333 15638.76 393.54 53007.76 88888.00 2019-11-29 05:41:18.905 333 15638.81 393.57 53007.78 88888.00 2019-11-29 05:41:19.405 333 15638.80 393.57 53007.77 88888.00 2019-11-29 05:41:19.905 333 15638.76 393.58 53007.71 88888.00 2019-11-29 05:41:20.405 333 15638.79 393.59 53007.70 88888.00 2019-11-29 05:41:20.905 333 15638.81 393.60 53007.69 88888.00 2019-11-29 05:41:21.405 333 15638.81 393.58 53007.70 88888.00 2019-11-29 05:41:21.905 333 15638.79 393.57 53007.71 88888.00 2019-11-29 05:41:22.405 333 15638.78 393.54 53007.68 88888.00 2019-11-29 05:41:22.905 333 15638.78 393.55 53007.63 88888.00 2019-11-29 05:41:23.405 333 15638.73 393.57 53007.67 88888.00 2019-11-29 05:41:23.905 333 15638.73 393.52 53007.66 88888.00 2019-11-29 05:41:24.405 333 15638.73 393.52 53007.66 88888.00 2019-11-29 05:41:24.905 333 15638.74 393.53 53007.71 88888.00 2019-11-29 05:41:25.405 333 15638.70 393.55 53007.66 88888.00 2019-11-29 05:41:25.905 333 15638.71 393.54 53007.67 88888.00 2019-11-29 05:41:26.405 333 15638.73 393.51 53007.73 88888.00 2019-11-29 05:41:26.905 333 15638.78 393.54 53007.78 88888.00 2019-11-29 05:41:27.405 333 15638.76 393.53 53007.74 88888.00 2019-11-29 05:41:28.405 333 15638.67 393.53 53007.68 88888.00 2019-11-29 05:41:28.905 333 15638.67 393.48 53007.70 88888.00 2019-11-29 05:41:29.405 333 15638.67 393.45 53007.70 88888.00 2019-11-29 05:41:29.905 333 15638.67 393.48 53007.67 88888.00 2019-11-29 05:41:30.405 333 15638.69 393.41 53007.66 88888.00 2019-11-29 05:41:30.905 333 15638.69 393.40 53007.63 88888.00 2019-11-29 05:41:31.405 333 15638.67 393.41 53007.60 88888.00 2019-11-29 05:41:31.905 333 15638.67 393.40 53007.62 88888.00 2019-11-29 05:41:32.405 333 15638.65 393.37 53007.63 88888.00 2019-11-29 05:41:32.905 333 15638.66 393.35 53007.63 88888.00 2019-11-29 05:41:33.405 333 15638.70 393.41 53007.67 88888.00 2019-11-29 05:41:33.905 333 15638.70 393.43 53007.71 88888.00 2019-11-29 05:41:34.405 333 15638.70 393.40 53007.66 88888.00 2019-11-29 05:41:34.905 333 15638.70 393.36 53007.69 88888.00 2019-11-29 05:41:35.405 333 15638.69 393.34 53007.69 88888.00 2019-11-29 05:41:35.905 333 15638.65 393.34 53007.65 88888.00 2019-11-29 05:41:36.405 333 15638.61 393.35 53007.62 88888.00 2019-11-29 05:41:36.905 333 15638.62 393.37 53007.60 88888.00 2019-11-29 05:41:37.405 333 15638.61 393.37 53007.58 88888.00 2019-11-29 05:41:37.905 333 15638.58 393.33 53007.64 88888.00 2019-11-29 05:41:38.405 333 15638.55 393.32 53007.67 88888.00 2019-11-29 05:41:38.905 333 15638.55 393.32 53007.60 88888.00 2019-11-29 05:41:39.405 333 15638.51 393.23 53007.57 88888.00 2019-11-29 05:41:39.905 333 15638.53 393.18 53007.61 88888.00 2019-11-29 05:41:40.405 333 15638.57 393.19 53007.60 88888.00 2019-11-29 05:41:40.905 333 15638.56 393.23 53007.56 88888.00 2019-11-29 05:41:41.405 333 15638.57 393.24 53007.57 88888.00 2019-11-29 05:41:41.905 333 15638.55 393.23 53007.56 88888.00 2019-11-29 05:41:42.405 333 15638.55 393.23 53007.54 88888.00 2019-11-29 05:41:42.905 333 15638.56 393.19 53007.54 88888.00 2019-11-29 05:41:43.405 333 15638.57 393.18 53007.53 88888.00 2019-11-29 05:41:43.905 333 15638.52 393.15 53007.51 88888.00 2019-11-29 05:41:44.405 333 15638.47 393.12 53007.54 88888.00 2019-11-29 05:41:44.905 333 15638.47 393.12 53007.56 88888.00 2019-11-29 05:41:45.405 333 15638.49 393.17 53007.57 88888.00 2019-11-29 05:41:45.905 333 15638.52 393.15 53007.57 88888.00 2019-11-29 05:41:46.405 333 15638.47 393.12 53007.56 88888.00 2019-11-29 05:41:46.905 333 15638.47 393.14 53007.57 88888.00 2019-11-29 05:41:47.405 333 15638.48 393.15 53007.56 88888.00 2019-11-29 05:41:47.905 333 15638.46 393.11 53007.54 88888.00 2019-11-29 05:41:48.405 333 15638.44 393.08 53007.51 88888.00 2019-11-29 05:41:48.905 333 15638.44 393.07 53007.53 88888.00 2019-11-29 05:41:49.405 333 15638.46 393.07 53007.51 88888.00 2019-11-29 05:41:49.905 333 15638.49 393.06 53007.51 88888.00 2019-11-29 05:41:50.405 333 15638.52 393.01 53007.51 88888.00 2019-11-29 05:41:50.905 333 15638.56 392.98 53007.50 88888.00 2019-11-29 05:41:51.405 333 15638.60 393.01 53007.47 88888.00 2019-11-29 05:41:51.905 333 15638.55 393.07 53007.45 88888.00 2019-11-29 05:41:52.405 333 15638.49 393.08 53007.47 88888.00 2019-11-29 05:41:52.905 333 15638.51 393.05 53007.49 88888.00 2019-11-29 05:41:53.405 333 15638.51 393.00 53007.48 88888.00 2019-11-29 05:41:53.905 333 15638.46 393.01 53007.44 88888.00 2019-11-29 05:41:54.405 333 15638.51 393.03 53007.43 88888.00 2019-11-29 05:41:54.905 333 15638.49 393.06 53007.45 88888.00 2019-11-29 05:41:55.405 333 15638.46 393.03 53007.46 88888.00 2019-11-29 05:41:55.905 333 15638.46 392.97 53007.47 88888.00 2019-11-29 05:41:56.405 333 15638.45 393.00 53007.45 88888.00 2019-11-29 05:41:56.905 333 15638.46 393.05 53007.44 88888.00 2019-11-29 05:41:57.405 333 15638.46 393.03 53007.41 88888.00 2019-11-29 05:41:57.905 333 15638.45 393.03 53007.39 88888.00 2019-11-29 05:41:58.405 333 15638.43 392.97 53007.36 88888.00 2019-11-29 05:41:58.905 333 15638.38 392.91 53007.41 88888.00 2019-11-29 05:42:00.405 333 15638.40 392.91 53007.48 88888.00 2019-11-29 05:42:00.905 333 15638.40 392.99 53007.51 88888.00 2019-11-29 05:42:01.405 333 15638.38 392.92 53007.48 88888.00 2019-11-29 05:42:01.905 333 15638.35 392.94 53007.49 88888.00 2019-11-29 05:42:02.405 333 15638.40 392.99 53007.53 88888.00 2019-11-29 05:42:02.905 333 15638.42 393.00 53007.54 88888.00 2019-11-29 05:42:03.405 333 15638.35 393.01 53007.46 88888.00 2019-11-29 05:42:03.905 333 15638.34 393.02 53007.46 88888.00 2019-11-29 05:42:04.405 333 15638.36 392.99 53007.42 88888.00 2019-11-29 05:42:04.905 333 15638.37 392.98 53007.42 88888.00 2019-11-29 05:42:05.405 333 15638.33 393.00 53007.44 88888.00 2019-11-29 05:42:05.905 333 15638.34 393.01 53007.44 88888.00 2019-11-29 05:42:06.405 333 15638.30 393.03 53007.44 88888.00 2019-11-29 05:42:06.905 333 15638.35 393.01 53007.44 88888.00 2019-11-29 05:42:07.405 333 15638.30 392.95 53007.42 88888.00 2019-11-29 05:42:07.905 333 15638.28 393.00 53007.40 88888.00 2019-11-29 05:42:08.405 333 15638.27 393.07 53007.39 88888.00 2019-11-29 05:42:08.905 333 15638.34 393.03 53007.41 88888.00 2019-11-29 05:42:09.405 333 15638.36 393.03 53007.44 88888.00 2019-11-29 05:42:09.905 333 15638.31 393.00 53007.38 88888.00 2019-11-29 05:42:10.405 333 15638.29 393.02 53007.37 88888.00 2019-11-29 05:42:10.905 333 15638.29 393.02 53007.38 88888.00 2019-11-29 05:42:11.405 333 15638.27 393.02 53007.40 88888.00 2019-11-29 05:42:11.905 333 15638.25 392.99 53007.39 88888.00 2019-11-29 05:42:12.405 333 15638.27 393.02 53007.38 88888.00 2019-11-29 05:42:12.905 333 15638.25 392.98 53007.38 88888.00 2019-11-29 05:42:13.405 333 15638.24 392.98 53007.39 88888.00 2019-11-29 05:42:13.905 333 15638.26 393.03 53007.39 88888.00 2019-11-29 05:42:14.405 333 15638.26 393.01 53007.40 88888.00 2019-11-29 05:42:14.905 333 15638.24 393.03 53007.44 88888.00 2019-11-29 05:42:15.405 333 15638.22 393.09 53007.45 88888.00 2019-11-29 05:42:15.905 333 15638.21 393.08 53007.46 88888.00 2019-11-29 05:42:16.405 333 15638.22 393.05 53007.44 88888.00 2019-11-29 05:42:16.905 333 15638.26 393.08 53007.40 88888.00 2019-11-29 05:42:17.905 333 15638.25 393.10 53007.39 88888.00 2019-11-29 05:42:18.405 333 15638.25 393.15 53007.37 88888.00 2019-11-29 05:42:18.905 333 15638.28 393.16 53007.40 88888.00 2019-11-29 05:42:19.405 333 15638.25 393.12 53007.43 88888.00 2019-11-29 05:42:19.905 333 15638.22 393.11 53007.45 88888.00 2019-11-29 05:42:20.405 333 15638.27 393.15 53007.44 88888.00 2019-11-29 05:42:20.905 333 15638.26 393.16 53007.45 88888.00 2019-11-29 05:42:21.405 333 15638.30 393.18 53007.44 88888.00 2019-11-29 05:42:21.905 333 15638.27 393.19 53007.45 88888.00 2019-11-29 05:42:22.405 333 15638.22 393.25 53007.40 88888.00 2019-11-29 05:42:22.905 333 15638.26 393.27 53007.40 88888.00 2019-11-29 05:42:23.405 333 15638.22 393.26 53007.45 88888.00 2019-11-29 05:42:23.905 333 15638.18 393.24 53007.46 88888.00 2019-11-29 05:42:24.405 333 15638.22 393.25 53007.46 88888.00 2019-11-29 05:42:24.905 333 15638.29 393.27 53007.45 88888.00 2019-11-29 05:42:25.405 333 15638.29 393.28 53007.47 88888.00 2019-11-29 05:42:25.905 333 15638.31 393.26 53007.44 88888.00 2019-11-29 05:42:26.405 333 15638.33 393.28 53007.42 88888.00 2019-11-29 05:42:26.905 333 15638.30 393.29 53007.42 88888.00 2019-11-29 05:42:27.405 333 15638.31 393.32 53007.40 88888.00 2019-11-29 05:42:27.905 333 15638.34 393.37 53007.36 88888.00 2019-11-29 05:42:28.405 333 15638.31 393.41 53007.40 88888.00 2019-11-29 05:42:28.905 333 15638.37 393.44 53007.44 88888.00 2019-11-29 05:42:29.405 333 15638.42 393.42 53007.41 88888.00 2019-11-29 05:42:29.905 333 15638.37 393.41 53007.38 88888.00 2019-11-29 05:42:30.405 333 15638.39 393.40 53007.43 88888.00 2019-11-29 05:42:30.905 333 15638.44 393.35 53007.45 88888.00 2019-11-29 05:42:31.405 333 15638.45 393.36 53007.44 88888.00 2019-11-29 05:42:31.905 333 15638.44 393.33 53007.49 88888.00 2019-11-29 05:42:32.405 333 15638.45 393.37 53007.47 88888.00 2019-11-29 05:42:32.905 333 15638.49 393.43 53007.43 88888.00 2019-11-29 05:42:33.405 333 15638.48 393.46 53007.46 88888.00 2019-11-29 05:42:33.905 333 15638.43 393.48 53007.46 88888.00 2019-11-29 05:42:34.405 333 15638.46 393.46 53007.44 88888.00 2019-11-29 05:42:34.905 333 15638.48 393.49 53007.41 88888.00 2019-11-29 05:42:35.405 333 15638.49 393.52 53007.50 88888.00 2019-11-29 05:42:35.905 333 15638.53 393.52 53007.49 88888.00 2019-11-29 05:42:36.405 333 15638.55 393.55 53007.49 88888.00 2019-11-29 05:42:36.905 333 15638.61 393.59 53007.46 88888.00 2019-11-29 05:42:37.405 333 15638.64 393.58 53007.42 88888.00 2019-11-29 05:42:37.905 333 15638.63 393.62 53007.40 88888.00 2019-11-29 05:42:38.405 333 15638.64 393.66 53007.41 88888.00 2019-11-29 05:42:38.905 333 15638.62 393.67 53007.42 88888.00 2019-11-29 05:42:39.405 333 15638.61 393.64 53007.43 88888.00 2019-11-29 05:42:39.905 333 15638.64 393.64 53007.44 88888.00 2019-11-29 05:42:40.405 333 15638.66 393.63 53007.40 88888.00 2019-11-29 05:42:41.405 333 15638.64 393.72 53007.38 88888.00 2019-11-29 05:42:41.905 333 15638.64 393.74 53007.38 88888.00 2019-11-29 05:42:42.405 333 15638.70 393.70 53007.39 88888.00 2019-11-29 05:42:42.905 333 15638.73 393.68 53007.38 88888.00 2019-11-29 05:42:43.405 333 15638.73 393.71 53007.40 88888.00 2019-11-29 05:42:43.905 333 15638.73 393.72 53007.45 88888.00 2019-11-29 05:42:44.405 333 15638.73 393.80 53007.46 88888.00 2019-11-29 05:42:44.905 333 15638.75 393.76 53007.44 88888.00 2019-11-29 05:42:45.405 333 15638.74 393.78 53007.40 88888.00 2019-11-29 05:42:45.905 333 15638.74 393.83 53007.41 88888.00 2019-11-29 05:42:46.405 333 15638.76 393.85 53007.40 88888.00 2019-11-29 05:42:46.905 333 15638.80 393.83 53007.40 88888.00 2019-11-29 05:42:47.405 333 15638.82 393.83 53007.38 88888.00 2019-11-29 05:42:47.905 333 15638.81 393.84 53007.29 88888.00 2019-11-29 05:42:48.405 333 15638.83 393.84 53007.35 88888.00 2019-11-29 05:42:48.905 333 15638.82 393.86 53007.39 88888.00 2019-11-29 05:42:49.405 333 15638.88 393.87 53007.44 88888.00 2019-11-29 05:42:49.905 333 15638.90 393.86 53007.43 88888.00 2019-11-29 05:42:50.405 333 15638.85 393.87 53007.38 88888.00 2019-11-29 05:42:50.905 333 15638.88 393.92 53007.35 88888.00 2019-11-29 05:42:51.405 333 15638.88 393.92 53007.36 88888.00 2019-11-29 05:42:51.905 333 15638.90 393.90 53007.44 88888.00 2019-11-29 05:42:52.405 333 15638.90 393.93 53007.48 88888.00 2019-11-29 05:42:52.905 333 15638.89 393.95 53007.46 88888.00 2019-11-29 05:42:53.405 333 15638.87 393.92 53007.44 88888.00 2019-11-29 05:42:53.905 333 15638.88 393.92 53007.45 88888.00 2019-11-29 05:42:54.405 333 15638.94 393.94 53007.48 88888.00 2019-11-29 05:42:54.905 333 15638.98 393.96 53007.48 88888.00 2019-11-29 05:42:55.405 333 15638.97 393.95 53007.47 88888.00 2019-11-29 05:42:55.905 333 15638.99 393.97 53007.46 88888.00 2019-11-29 05:42:56.405 333 15638.93 394.00 53007.45 88888.00 2019-11-29 05:42:56.905 333 15638.90 394.03 53007.44 88888.00 2019-11-29 05:42:57.405 333 15638.96 394.03 53007.42 88888.00 2019-11-29 05:42:57.905 333 15638.93 394.05 53007.43 88888.00 2019-11-29 05:42:58.405 333 15638.91 394.01 53007.45 88888.00 2019-11-29 05:42:58.905 333 15638.88 394.05 53007.49 88888.00 2019-11-29 05:42:59.405 333 15638.91 394.09 53007.55 88888.00 2019-11-29 05:42:59.905 333 15638.98 394.04 53007.56 88888.00 2019-11-29 05:43:00.405 333 15638.94 394.04 53007.53 88888.00 2019-11-29 05:43:00.905 333 15638.90 394.02 53007.50 88888.00 2019-11-29 05:43:01.406 333 15638.84 394.03 53007.56 88888.00 2019-11-29 05:43:01.906 333 15638.88 394.04 53007.59 88888.00 2019-11-29 05:43:02.406 333 15638.87 394.09 53007.53 88888.00 2019-11-29 05:43:02.906 333 15638.89 394.10 53007.48 88888.00 2019-11-29 05:43:03.406 333 15638.87 394.07 53007.48 88888.00 2019-11-29 05:43:03.906 333 15638.91 394.06 53007.48 88888.00 2019-11-29 05:43:04.406 333 15638.97 394.05 53007.50 88888.00 2019-11-29 05:43:04.906 333 15638.97 394.06 53007.55 88888.00 2019-11-29 05:43:05.406 333 15638.91 394.05 53007.58 88888.00 2019-11-29 05:43:05.906 333 15638.91 394.09 53007.56 88888.00 2019-11-29 05:43:06.406 333 15638.94 394.11 53007.53 88888.00 2019-11-29 05:43:06.906 333 15638.97 394.13 53007.53 88888.00 2019-11-29 05:43:07.406 333 15638.96 394.13 53007.54 88888.00 2019-11-29 05:43:07.906 333 15638.96 394.11 53007.58 88888.00 2019-11-29 05:43:08.406 333 15638.96 394.11 53007.59 88888.00 2019-11-29 05:43:08.906 333 15638.91 394.13 53007.59 88888.00 2019-11-29 05:43:09.406 333 15638.91 394.11 53007.62 88888.00 2019-11-29 05:43:09.906 333 15638.92 394.01 53007.62 88888.00 2019-11-29 05:43:10.406 333 15638.87 394.05 53007.61 88888.00 2019-11-29 05:43:10.906 333 15638.82 394.09 53007.65 88888.00 2019-11-29 05:43:11.406 333 15638.89 394.06 53007.66 88888.00 2019-11-29 05:43:11.906 333 15638.93 394.11 53007.67 88888.00 2019-11-29 05:43:12.406 333 15638.90 394.11 53007.64 88888.00 2019-11-29 05:43:12.906 333 15638.84 394.05 53007.65 88888.00 2019-11-29 05:43:13.406 333 15638.83 394.13 53007.64 88888.00 2019-11-29 05:43:13.906 333 15638.85 394.11 53007.70 88888.00 2019-11-29 05:43:14.406 333 15638.88 394.10 53007.77 88888.00 2019-11-29 05:43:14.906 333 15638.88 394.09 53007.76 88888.00 2019-11-29 05:43:15.406 333 15638.88 394.14 53007.76 88888.00 2019-11-29 05:43:15.906 333 15638.89 394.16 53007.79 88888.00 2019-11-29 05:43:16.406 333 15638.91 394.13 53007.75 88888.00 2019-11-29 05:43:16.906 333 15638.84 394.13 53007.70 88888.00 2019-11-29 05:43:17.406 333 15638.85 394.12 53007.71 88888.00 2019-11-29 05:43:17.906 333 15638.87 394.12 53007.69 88888.00 2019-11-29 05:43:18.406 333 15638.84 394.12 53007.77 88888.00 2019-11-29 05:43:18.906 333 15638.83 394.12 53007.81 88888.00 2019-11-29 05:43:19.406 333 15638.82 394.12 53007.85 88888.00 2019-11-29 05:43:19.906 333 15638.84 394.14 53007.84 88888.00 2019-11-29 05:43:20.406 333 15638.84 394.16 53007.83 88888.00 2019-11-29 05:43:20.906 333 15638.83 394.18 53007.80 88888.00 2019-11-29 05:43:21.406 333 15638.85 394.16 53007.84 88888.00 2019-11-29 05:43:21.906 333 15638.82 394.18 53007.85 88888.00 2019-11-29 05:43:22.906 333 15638.81 394.18 53007.84 88888.00 2019-11-29 05:43:23.406 333 15638.76 394.16 53007.84 88888.00 2019-11-29 05:43:23.906 333 15638.74 394.14 53007.84 88888.00 2019-11-29 05:43:24.406 333 15638.75 394.16 53007.86 88888.00 2019-11-29 05:43:24.906 333 15638.76 394.19 53007.84 88888.00 2019-11-29 05:43:25.406 333 15638.72 394.13 53007.79 88888.00 2019-11-29 05:43:25.906 333 15638.73 394.10 53007.74 88888.00 2019-11-29 05:43:26.406 333 15638.66 394.06 53007.74 88888.00 2019-11-29 05:43:26.906 333 15638.67 394.11 53007.75 88888.00 2019-11-29 05:43:27.406 333 15638.67 394.09 53007.79 88888.00 2019-11-29 05:43:27.906 333 15638.66 394.09 53007.80 88888.00 2019-11-29 05:43:28.406 333 15638.63 394.07 53007.79 88888.00 2019-11-29 05:43:28.906 333 15638.64 394.12 53007.76 88888.00 2019-11-29 05:43:29.406 333 15638.64 394.12 53007.73 88888.00 2019-11-29 05:43:29.906 333 15638.65 394.06 53007.73 88888.00 2019-11-29 05:43:30.406 333 15638.64 394.09 53007.78 88888.00 2019-11-29 05:43:30.906 333 15638.61 394.07 53007.76 88888.00 2019-11-29 05:43:31.406 333 15638.63 394.06 53007.83 88888.00 2019-11-29 05:43:31.906 333 15638.57 394.05 53007.77 88888.00 2019-11-29 05:43:32.406 333 15638.60 394.04 53007.80 88888.00 2019-11-29 05:43:32.906 333 15638.64 394.06 53007.81 88888.00 2019-11-29 05:43:33.406 333 15638.62 394.06 53007.84 88888.00 2019-11-29 05:43:33.906 333 15638.61 394.06 53007.84 88888.00 2019-11-29 05:43:34.406 333 15638.64 394.07 53007.83 88888.00 2019-11-29 05:43:34.906 333 15638.61 394.09 53007.80 88888.00 2019-11-29 05:43:35.406 333 15638.54 394.04 53007.78 88888.00 2019-11-29 05:43:35.906 333 15638.53 394.03 53007.81 88888.00 2019-11-29 05:43:36.406 333 15638.54 394.05 53007.82 88888.00 2019-11-29 05:43:36.906 333 15638.55 394.04 53007.82 88888.00 2019-11-29 05:43:37.406 333 15638.54 394.02 53007.89 88888.00 2019-11-29 05:43:37.906 333 15638.52 394.00 53007.91 88888.00 2019-11-29 05:43:38.406 333 15638.51 393.94 53007.85 88888.00 2019-11-29 05:43:38.906 333 15638.49 393.94 53007.82 88888.00 2019-11-29 05:43:39.406 333 15638.51 393.86 53007.82 88888.00 2019-11-29 05:43:39.906 333 15638.55 393.89 53007.88 88888.00 2019-11-29 05:43:40.406 333 15638.53 393.97 53007.89 88888.00 2019-11-29 05:43:40.906 333 15638.47 393.93 53007.87 88888.00 2019-11-29 05:43:41.406 333 15638.48 393.93 53007.85 88888.00 2019-11-29 05:43:41.906 333 15638.47 393.94 53007.87 88888.00 2019-11-29 05:43:42.406 333 15638.43 393.94 53007.91 88888.00 2019-11-29 05:43:42.906 333 15638.43 393.93 53007.91 88888.00 2019-11-29 05:43:43.406 333 15638.42 393.90 53007.88 88888.00 2019-11-29 05:43:43.906 333 15638.42 393.89 53007.86 88888.00 2019-11-29 05:43:44.406 333 15638.43 393.90 53007.80 88888.00 2019-11-29 05:43:44.906 333 15638.40 393.89 53007.78 88888.00 2019-11-29 05:43:45.406 333 15638.44 393.89 53007.75 88888.00 2019-11-29 05:43:45.906 333 15638.45 393.84 53007.74 88888.00 2019-11-29 05:43:46.406 333 15638.40 393.84 53007.76 88888.00 2019-11-29 05:43:46.906 333 15638.40 393.86 53007.76 88888.00 2019-11-29 05:43:47.406 333 15638.43 393.81 53007.76 88888.00 2019-11-29 05:43:47.906 333 15638.36 393.79 53007.78 88888.00 2019-11-29 05:43:48.406 333 15638.38 393.79 53007.82 88888.00 2019-11-29 05:43:48.906 333 15638.45 393.76 53007.86 88888.00 2019-11-29 05:43:49.406 333 15638.43 393.79 53007.84 88888.00 2019-11-29 05:43:49.906 333 15638.46 393.81 53007.85 88888.00 2019-11-29 05:43:50.406 333 15638.48 393.78 53007.87 88888.00 2019-11-29 05:43:50.906 333 15638.46 393.77 53007.93 88888.00 2019-11-29 05:43:51.406 333 15638.42 393.72 53007.88 88888.00 2019-11-29 05:43:51.906 333 15638.43 393.67 53007.89 88888.00 2019-11-29 05:43:52.406 333 15638.44 393.71 53007.90 88888.00 2019-11-29 05:43:52.906 333 15638.43 393.71 53007.87 88888.00 2019-11-29 05:43:53.406 333 15638.45 393.67 53007.84 88888.00 2019-11-29 05:43:53.906 333 15638.43 393.62 53007.82 88888.00 2019-11-29 05:43:54.406 333 15638.43 393.60 53007.82 88888.00 2019-11-29 05:43:54.906 333 15638.37 393.66 53007.83 88888.00 2019-11-29 05:43:55.406 333 15638.36 393.66 53007.81 88888.00 2019-11-29 05:43:55.906 333 15638.33 393.63 53007.77 88888.00 2019-11-29 05:43:56.406 333 15638.34 393.61 53007.78 88888.00 2019-11-29 05:43:56.906 333 15638.30 393.58 53007.75 88888.00 2019-11-29 05:43:57.406 333 15638.29 393.55 53007.75 88888.00 2019-11-29 05:43:57.906 333 15638.31 393.54 53007.77 88888.00 2019-11-29 05:43:58.406 333 15638.34 393.57 53007.73 88888.00 2019-11-29 05:43:58.906 333 15638.31 393.54 53007.75 88888.00 2019-11-29 05:43:59.406 333 15638.34 393.57 53007.81 88888.00 2019-11-29 05:43:59.906 333 15638.35 393.55 53007.80 88888.00 2019-11-29 05:44:00.406 333 15638.37 393.52 53007.79 88888.00 2019-11-29 05:44:00.906 333 15638.40 393.51 53007.78 88888.00 2019-11-29 05:44:01.406 333 15638.35 393.48 53007.78 88888.00 2019-11-29 05:44:01.906 333 15638.34 393.48 53007.80 88888.00 2019-11-29 05:44:02.406 333 15638.35 393.44 53007.81 88888.00 2019-11-29 05:44:02.906 333 15638.34 393.43 53007.83 88888.00 2019-11-29 05:44:03.406 333 15638.34 393.44 53007.82 88888.00 2019-11-29 05:44:04.406 333 15638.35 393.44 53007.75 88888.00 2019-11-29 05:44:04.906 333 15638.36 393.43 53007.81 88888.00 2019-11-29 05:44:05.406 333 15638.35 393.42 53007.84 88888.00 2019-11-29 05:44:05.906 333 15638.37 393.38 53007.80 88888.00 2019-11-29 05:44:06.406 333 15638.39 393.37 53007.75 88888.00 2019-11-29 05:44:06.906 333 15638.38 393.35 53007.73 88888.00 2019-11-29 05:44:07.406 333 15638.43 393.29 53007.68 88888.00 2019-11-29 05:44:07.906 333 15638.40 393.31 53007.64 88888.00 2019-11-29 05:44:08.406 333 15638.38 393.29 53007.66 88888.00 2019-11-29 05:44:08.906 333 15638.37 393.28 53007.68 88888.00 2019-11-29 05:44:09.406 333 15638.37 393.26 53007.71 88888.00 2019-11-29 05:44:09.906 333 15638.37 393.21 53007.78 88888.00 2019-11-29 05:44:10.406 333 15638.35 393.21 53007.79 88888.00 2019-11-29 05:44:10.906 333 15638.36 393.19 53007.74 88888.00 2019-11-29 05:44:11.406 333 15638.38 393.18 53007.74 88888.00 2019-11-29 05:44:11.906 333 15638.35 393.14 53007.75 88888.00 2019-11-29 05:44:12.406 333 15638.36 393.15 53007.76 88888.00 2019-11-29 05:44:12.906 333 15638.36 393.19 53007.76 88888.00 2019-11-29 05:44:13.406 333 15638.31 393.20 53007.76 88888.00 2019-11-29 05:44:14.406 333 15638.31 393.17 53007.76 88888.00 2019-11-29 05:44:14.906 333 15638.31 393.16 53007.75 88888.00 2019-11-29 05:44:15.406 333 15638.36 393.14 53007.75 88888.00 2019-11-29 05:44:15.906 333 15638.38 393.14 53007.73 88888.00 2019-11-29 05:44:16.406 333 15638.34 393.11 53007.73 88888.00 2019-11-29 05:44:16.906 333 15638.36 393.08 53007.75 88888.00 2019-11-29 05:44:17.406 333 15638.37 393.08 53007.73 88888.00 2019-11-29 05:44:17.906 333 15638.37 393.06 53007.70 88888.00 2019-11-29 05:44:18.406 333 15638.34 393.05 53007.67 88888.00 2019-11-29 05:44:18.906 333 15638.33 393.05 53007.69 88888.00 2019-11-29 05:44:19.406 333 15638.34 393.01 53007.68 88888.00 2019-11-29 05:44:19.906 333 15638.35 393.02 53007.68 88888.00 2019-11-29 05:44:20.406 333 15638.38 393.07 53007.71 88888.00 2019-11-29 05:44:20.906 333 15638.35 393.03 53007.71 88888.00 2019-11-29 05:44:21.406 333 15638.33 393.03 53007.68 88888.00 2019-11-29 05:44:21.906 333 15638.34 393.03 53007.64 88888.00 2019-11-29 05:44:22.406 333 15638.36 393.06 53007.65 88888.00 2019-11-29 05:44:22.906 333 15638.37 393.03 53007.71 88888.00 2019-11-29 05:44:23.406 333 15638.35 393.00 53007.78 88888.00 2019-11-29 05:44:23.906 333 15638.33 392.98 53007.74 88888.00 2019-11-29 05:44:24.406 333 15638.38 393.00 53007.75 88888.00 2019-11-29 05:44:24.906 333 15638.37 393.01 53007.79 88888.00 2019-11-29 05:44:25.406 333 15638.30 393.00 53007.76 88888.00 2019-11-29 05:44:25.906 333 15638.34 393.02 53007.73 88888.00 2019-11-29 05:44:26.406 333 15638.37 393.01 53007.71 88888.00 2019-11-29 05:44:26.906 333 15638.40 392.95 53007.75 88888.00 2019-11-29 05:44:27.406 333 15638.40 392.94 53007.80 88888.00 2019-11-29 05:44:27.906 333 15638.39 392.91 53007.78 88888.00 2019-11-29 05:44:28.406 333 15638.37 392.91 53007.71 88888.00 2019-11-29 05:44:28.906 333 15638.37 392.89 53007.75 88888.00 2019-11-29 05:44:29.406 333 15638.38 392.91 53007.75 88888.00 2019-11-29 05:44:29.906 333 15638.30 392.90 53007.68 88888.00 2019-11-29 05:44:30.406 333 15638.30 392.91 53007.70 88888.00 2019-11-29 05:44:30.906 333 15638.31 392.84 53007.68 88888.00 2019-11-29 05:44:31.406 333 15638.36 392.84 53007.66 88888.00 2019-11-29 05:44:31.906 333 15638.42 392.90 53007.67 88888.00 2019-11-29 05:44:32.406 333 15638.37 392.92 53007.69 88888.00 2019-11-29 05:44:32.906 333 15638.37 392.90 53007.65 88888.00 2019-11-29 05:44:33.406 333 15638.36 392.92 53007.62 88888.00 2019-11-29 05:44:33.906 333 15638.38 392.91 53007.66 88888.00 2019-11-29 05:44:34.406 333 15638.40 392.86 53007.64 88888.00 2019-11-29 05:44:34.906 333 15638.39 392.77 53007.61 88888.00 2019-11-29 05:44:35.906 333 15638.35 392.82 53007.60 88888.00 2019-11-29 05:44:36.406 333 15638.35 392.79 53007.60 88888.00 2019-11-29 05:44:36.906 333 15638.36 392.79 53007.63 88888.00 2019-11-29 05:44:37.406 333 15638.36 392.79 53007.67 88888.00 2019-11-29 05:44:37.906 333 15638.36 392.76 53007.68 88888.00 2019-11-29 05:44:38.406 333 15638.37 392.76 53007.68 88888.00 2019-11-29 05:44:38.906 333 15638.39 392.74 53007.68 88888.00 2019-11-29 05:44:39.406 333 15638.39 392.67 53007.71 88888.00 2019-11-29 05:44:39.906 333 15638.39 392.66 53007.74 88888.00 2019-11-29 05:44:40.406 333 15638.43 392.69 53007.73 88888.00 2019-11-29 05:44:40.906 333 15638.43 392.72 53007.76 88888.00 2019-11-29 05:44:41.406 333 15638.43 392.66 53007.75 88888.00 2019-11-29 05:44:41.906 333 15638.45 392.63 53007.75 88888.00 2019-11-29 05:44:42.406 333 15638.45 392.66 53007.80 88888.00 2019-11-29 05:44:42.906 333 15638.42 392.64 53007.77 88888.00 2019-11-29 05:44:43.406 333 15638.38 392.62 53007.73 88888.00 2019-11-29 05:44:43.906 333 15638.43 392.64 53007.71 88888.00 2019-11-29 05:44:44.406 333 15638.43 392.60 53007.75 88888.00 2019-11-29 05:44:44.906 333 15638.40 392.59 53007.75 88888.00 2019-11-29 05:44:45.906 333 15638.37 392.63 53007.76 88888.00 2019-11-29 05:44:46.406 333 15638.36 392.57 53007.74 88888.00 2019-11-29 05:44:46.906 333 15638.33 392.54 53007.69 88888.00 2019-11-29 05:44:47.406 333 15638.33 392.55 53007.68 88888.00 2019-11-29 05:44:47.906 333 15638.28 392.57 53007.68 88888.00 2019-11-29 05:44:48.406 333 15638.35 392.54 53007.69 88888.00 2019-11-29 05:44:48.906 333 15638.37 392.55 53007.70 88888.00 2019-11-29 05:44:49.406 333 15638.34 392.56 53007.71 88888.00 2019-11-29 05:44:49.906 333 15638.34 392.55 53007.69 88888.00 2019-11-29 05:44:50.406 333 15638.33 392.55 53007.68 88888.00 2019-11-29 05:44:50.906 333 15638.29 392.53 53007.68 88888.00 2019-11-29 05:44:51.406 333 15638.30 392.53 53007.68 88888.00 2019-11-29 05:44:51.906 333 15638.35 392.49 53007.71 88888.00 2019-11-29 05:44:52.406 333 15638.30 392.47 53007.74 88888.00 2019-11-29 05:44:52.906 333 15638.30 392.50 53007.77 88888.00 2019-11-29 05:44:53.406 333 15638.29 392.47 53007.78 88888.00 2019-11-29 05:44:53.906 333 15638.29 392.46 53007.83 88888.00 2019-11-29 05:44:54.406 333 15638.31 392.46 53007.86 88888.00 2019-11-29 05:44:54.906 333 15638.35 392.47 53007.82 88888.00 2019-11-29 05:44:55.406 333 15638.36 392.45 53007.80 88888.00 2019-11-29 05:44:55.906 333 15638.34 392.38 53007.78 88888.00 2019-11-29 05:44:56.406 333 15638.34 392.32 53007.81 88888.00 2019-11-29 05:44:56.906 333 15638.33 392.36 53007.81 88888.00 2019-11-29 05:44:57.406 333 15638.28 392.38 53007.76 88888.00 2019-11-29 05:44:57.906 333 15638.24 392.42 53007.78 88888.00 2019-11-29 05:44:58.406 333 15638.26 392.42 53007.73 88888.00 2019-11-29 05:44:58.906 333 15638.21 392.38 53007.76 88888.00 2019-11-29 05:44:59.406 333 15638.18 392.40 53007.83 88888.00 2019-11-29 05:44:59.906 333 15638.19 392.40 53007.80 88888.00 2019-11-29 05:45:00.406 333 15638.22 392.42 53007.80 88888.00 2019-11-29 05:45:00.906 333 15638.24 392.43 53007.82 88888.00 2019-11-29 05:45:01.406 333 15638.22 392.39 53007.84 88888.00 2019-11-29 05:45:01.906 333 15638.17 392.28 53007.82 88888.00 2019-11-29 05:45:02.406 333 15638.18 392.29 53007.82 88888.00 2019-11-29 05:45:02.906 333 15638.16 392.38 53007.81 88888.00 2019-11-29 05:45:03.406 333 15638.17 392.38 53007.81 88888.00 2019-11-29 05:45:03.906 333 15638.16 392.37 53007.81 88888.00 2019-11-29 05:45:04.406 333 15638.13 392.36 53007.84 88888.00 2019-11-29 05:45:04.906 333 15638.13 392.37 53007.89 88888.00 2019-11-29 05:45:05.406 333 15638.11 392.36 53007.93 88888.00 2019-11-29 05:45:05.906 333 15638.08 392.36 53007.93 88888.00 2019-11-29 05:45:06.406 333 15638.09 392.38 53007.88 88888.00 2019-11-29 05:45:06.906 333 15638.09 392.38 53007.91 88888.00 2019-11-29 05:45:07.406 333 15638.08 392.38 53007.90 88888.00 2019-11-29 05:45:07.906 333 15638.09 392.36 53007.95 88888.00 2019-11-29 05:45:08.406 333 15638.12 392.36 53007.96 88888.00 2019-11-29 05:45:08.906 333 15638.11 392.30 53007.93 88888.00 2019-11-29 05:45:09.406 333 15638.06 392.33 53007.88 88888.00 2019-11-29 05:45:09.906 333 15638.07 392.34 53007.88 88888.00 2019-11-29 05:45:10.406 333 15638.03 392.33 53007.88 88888.00 2019-11-29 05:45:10.906 333 15638.04 392.34 53007.87 88888.00 2019-11-29 05:45:11.406 333 15638.01 392.40 53007.91 88888.00 2019-11-29 05:45:11.906 333 15637.97 392.42 53007.93 88888.00 2019-11-29 05:45:12.406 333 15637.95 392.45 53007.89 88888.00 2019-11-29 05:45:12.906 333 15638.00 392.43 53007.87 88888.00 2019-11-29 05:45:13.406 333 15638.00 392.42 53007.90 88888.00 2019-11-29 05:45:13.906 333 15638.02 392.41 53007.89 88888.00 2019-11-29 05:45:14.406 333 15637.97 392.41 53007.94 88888.00 2019-11-29 05:45:14.906 333 15638.01 392.39 53007.90 88888.00 2019-11-29 05:45:15.406 333 15637.98 392.39 53007.90 88888.00 2019-11-29 05:45:15.906 333 15637.94 392.42 53007.90 88888.00 2019-11-29 05:45:16.406 333 15637.94 392.45 53007.95 88888.00 2019-11-29 05:45:16.906 333 15637.97 392.45 53007.90 88888.00 2019-11-29 05:45:17.406 333 15637.95 392.40 53007.91 88888.00 2019-11-29 05:45:17.906 333 15637.91 392.41 53007.97 88888.00 2019-11-29 05:45:18.406 333 15637.92 392.38 53007.93 88888.00 2019-11-29 05:45:18.906 333 15637.88 392.43 53007.89 88888.00 2019-11-29 05:45:19.406 333 15637.83 392.49 53007.94 88888.00 2019-11-29 05:45:19.906 333 15637.84 392.48 53007.98 88888.00 2019-11-29 05:45:20.406 333 15637.90 392.50 53007.95 88888.00 2019-11-29 05:45:20.906 333 15637.91 392.54 53007.97 88888.00 2019-11-29 05:45:21.406 333 15637.85 392.51 53008.04 88888.00 2019-11-29 05:45:21.906 333 15637.88 392.49 53008.00 88888.00 2019-11-29 05:45:22.406 333 15637.88 392.50 53007.98 88888.00 2019-11-29 05:45:22.906 333 15637.85 392.54 53007.98 88888.00 2019-11-29 05:45:23.406 333 15637.86 392.54 53008.00 88888.00 2019-11-29 05:45:23.906 333 15637.90 392.56 53008.03 88888.00 2019-11-29 05:45:24.406 333 15637.90 392.58 53008.02 88888.00 2019-11-29 05:45:24.906 333 15637.89 392.63 53008.03 88888.00 2019-11-29 05:45:25.406 333 15637.91 392.63 53008.05 88888.00 2019-11-29 05:45:25.906 333 15637.90 392.62 53008.06 88888.00 2019-11-29 05:45:26.406 333 15637.88 392.59 53008.06 88888.00 2019-11-29 05:45:27.406 333 15637.82 392.58 53008.02 88888.00 2019-11-29 05:45:27.906 333 15637.83 392.62 53008.04 88888.00 2019-11-29 05:45:28.406 333 15637.82 392.63 53008.08 88888.00 2019-11-29 05:45:28.906 333 15637.77 392.62 53008.05 88888.00 2019-11-29 05:45:29.406 333 15637.81 392.64 53008.02 88888.00 2019-11-29 05:45:29.906 333 15637.79 392.66 53008.00 88888.00 2019-11-29 05:45:30.406 333 15637.79 392.67 53008.00 88888.00 2019-11-29 05:45:30.906 333 15637.86 392.68 53008.04 88888.00 2019-11-29 05:45:31.406 333 15637.85 392.69 53008.04 88888.00 2019-11-29 05:45:31.906 333 15637.81 392.71 53008.04 88888.00 2019-11-29 05:45:32.406 333 15637.84 392.72 53008.06 88888.00 2019-11-29 05:45:32.906 333 15637.88 392.69 53008.06 88888.00 2019-11-29 05:45:33.406 333 15637.91 392.65 53008.05 88888.00 2019-11-29 05:45:33.906 333 15637.84 392.72 53008.07 88888.00 2019-11-29 05:45:34.406 333 15637.82 392.76 53008.09 88888.00 2019-11-29 05:45:34.906 333 15637.86 392.77 53008.08 88888.00 2019-11-29 05:45:35.406 333 15637.85 392.79 53008.05 88888.00 2019-11-29 05:45:35.906 333 15637.83 392.84 53008.06 88888.00 2019-11-29 05:45:36.406 333 15637.88 392.85 53008.04 88888.00 2019-11-29 05:45:36.906 333 15637.86 392.84 53008.04 88888.00 2019-11-29 05:45:37.406 333 15637.91 392.84 53008.05 88888.00 2019-11-29 05:45:37.906 333 15637.91 392.83 53008.05 88888.00 2019-11-29 05:45:38.406 333 15637.86 392.85 53008.06 88888.00 2019-11-29 05:45:38.906 333 15637.89 392.89 53008.02 88888.00 2019-11-29 05:45:39.406 333 15637.92 392.93 53008.05 88888.00 2019-11-29 05:45:39.906 333 15637.91 392.94 53008.06 88888.00 2019-11-29 05:45:40.406 333 15637.98 392.97 53008.05 88888.00 2019-11-29 05:45:40.906 333 15637.93 392.95 53008.01 88888.00 2019-11-29 05:45:41.406 333 15637.95 392.98 53008.00 88888.00 2019-11-29 05:45:41.906 333 15637.95 393.01 53008.02 88888.00 2019-11-29 05:45:42.406 333 15637.98 393.01 53008.06 88888.00 2019-11-29 05:45:42.906 333 15637.97 392.98 53008.04 88888.00 2019-11-29 05:45:43.406 333 15637.97 392.99 53007.99 88888.00 2019-11-29 05:45:43.906 333 15638.00 393.01 53007.94 88888.00 2019-11-29 05:45:44.406 333 15637.99 393.03 53007.97 88888.00 2019-11-29 05:45:44.906 333 15637.98 393.08 53008.00 88888.00 2019-11-29 05:45:45.406 333 15638.01 393.08 53007.98 88888.00 2019-11-29 05:45:45.906 333 15638.02 393.08 53007.95 88888.00 2019-11-29 05:45:46.406 333 15638.04 393.11 53008.04 88888.00 2019-11-29 05:45:46.906 333 15638.01 393.10 53008.04 88888.00 2019-11-29 05:45:47.406 333 15637.93 393.10 53007.98 88888.00 2019-11-29 05:45:47.906 333 15637.98 393.12 53007.93 88888.00 2019-11-29 05:45:48.406 333 15637.95 393.12 53007.89 88888.00 2019-11-29 05:45:48.906 333 15637.97 393.15 53007.91 88888.00 2019-11-29 05:45:49.406 333 15637.99 393.17 53007.90 88888.00 2019-11-29 05:45:49.906 333 15638.02 393.17 53007.89 88888.00 2019-11-29 05:45:50.406 333 15638.08 393.17 53007.95 88888.00 2019-11-29 05:45:50.906 333 15638.04 393.20 53007.98 88888.00 2019-11-29 05:45:51.406 333 15638.01 393.14 53007.97 88888.00 2019-11-29 05:45:51.906 333 15638.03 393.16 53007.97 88888.00 2019-11-29 05:45:52.406 333 15638.03 393.17 53007.95 88888.00 2019-11-29 05:45:52.906 333 15638.08 393.16 53007.95 88888.00 2019-11-29 05:45:53.406 333 15638.06 393.17 53007.94 88888.00 2019-11-29 05:45:53.906 333 15638.10 393.17 53007.90 88888.00 2019-11-29 05:45:54.406 333 15638.04 393.14 53007.96 88888.00 2019-11-29 05:45:54.906 333 15638.03 393.12 53007.95 88888.00 2019-11-29 05:45:55.406 333 15638.06 393.12 53007.90 88888.00 2019-11-29 05:45:55.906 333 15638.08 393.12 53007.89 88888.00 2019-11-29 05:45:56.406 333 15638.08 393.11 53007.84 88888.00 2019-11-29 05:45:56.906 333 15638.08 393.14 53007.87 88888.00 2019-11-29 05:45:57.406 333 15638.10 393.19 53007.93 88888.00 2019-11-29 05:45:57.906 333 15638.09 393.23 53007.98 88888.00 2019-11-29 05:45:58.906 333 15638.16 393.27 53007.96 88888.00 2019-11-29 05:45:59.406 333 15638.12 393.24 53007.96 88888.00 2019-11-29 05:45:59.906 333 15638.12 393.25 53007.95 88888.00 2019-11-29 05:46:00.406 333 15638.12 393.25 53007.93 88888.00 2019-11-29 05:46:00.906 333 15638.12 393.25 53007.94 88888.00 2019-11-29 05:46:01.406 333 15638.11 393.26 53007.96 88888.00 2019-11-29 05:46:01.906 333 15638.15 393.29 53007.97 88888.00 2019-11-29 05:46:02.406 333 15638.15 393.25 53007.97 88888.00 2019-11-29 05:46:02.906 333 15638.16 393.27 53007.93 88888.00 2019-11-29 05:46:03.406 333 15638.10 393.24 53007.89 88888.00 2019-11-29 05:46:03.906 333 15638.07 393.25 53007.99 88888.00 2019-11-29 05:46:04.406 333 15638.13 393.26 53007.98 88888.00 2019-11-29 05:46:04.906 333 15638.17 393.29 53007.97 88888.00 2019-11-29 05:46:05.406 333 15638.20 393.28 53007.98 88888.00 2019-11-29 05:46:05.906 333 15638.19 393.27 53008.01 88888.00 2019-11-29 05:46:06.406 333 15638.21 393.28 53008.00 88888.00 2019-11-29 05:46:06.906 333 15638.25 393.31 53007.99 88888.00 2019-11-29 05:46:07.406 333 15638.22 393.32 53007.97 88888.00 2019-11-29 05:46:07.906 333 15638.21 393.23 53007.95 88888.00 2019-11-29 05:46:08.906 333 15638.15 393.29 53007.89 88888.00 2019-11-29 05:46:09.406 333 15638.17 393.26 53007.86 88888.00 2019-11-29 05:46:09.906 333 15638.16 393.31 53007.85 88888.00 2019-11-29 05:46:10.406 333 15638.11 393.31 53007.80 88888.00 2019-11-29 05:46:10.906 333 15638.13 393.31 53007.74 88888.00 2019-11-29 05:46:11.406 333 15638.15 393.29 53007.73 88888.00 2019-11-29 05:46:11.906 333 15638.12 393.25 53007.75 88888.00 2019-11-29 05:46:12.406 333 15638.10 393.25 53007.77 88888.00 2019-11-29 05:46:12.906 333 15638.11 393.28 53007.81 88888.00 2019-11-29 05:46:13.406 333 15638.16 393.27 53007.91 88888.00 2019-11-29 05:46:13.906 333 15638.20 393.27 53007.87 88888.00 2019-11-29 05:46:14.406 333 15638.18 393.27 53007.83 88888.00 2019-11-29 05:46:14.906 333 15638.21 393.25 53007.83 88888.00 2019-11-29 05:46:15.406 333 15638.19 393.25 53007.83 88888.00 2019-11-29 05:46:15.906 333 15638.19 393.25 53007.85 88888.00 2019-11-29 05:46:16.906 333 15638.15 393.27 53007.85 88888.00 2019-11-29 05:46:17.406 333 15638.13 393.26 53007.83 88888.00 2019-11-29 05:46:17.906 333 15638.16 393.26 53007.81 88888.00 2019-11-29 05:46:18.406 333 15638.18 393.27 53007.82 88888.00 2019-11-29 05:46:18.906 333 15638.19 393.25 53007.81 88888.00 2019-11-29 05:46:19.406 333 15638.18 393.23 53007.82 88888.00 2019-11-29 05:46:19.906 333 15638.21 393.23 53007.81 88888.00 2019-11-29 05:46:20.406 333 15638.20 393.24 53007.85 88888.00 2019-11-29 05:46:20.906 333 15638.19 393.28 53007.80 88888.00 2019-11-29 05:46:21.406 333 15638.19 393.27 53007.81 88888.00 2019-11-29 05:46:21.906 333 15638.15 393.23 53007.83 88888.00 2019-11-29 05:46:22.406 333 15638.17 393.21 53007.88 88888.00 2019-11-29 05:46:22.906 333 15638.19 393.26 53007.91 88888.00 2019-11-29 05:46:23.406 333 15638.20 393.25 53007.89 88888.00 2019-11-29 05:46:23.906 333 15638.22 393.23 53007.87 88888.00 2019-11-29 05:46:24.406 333 15638.21 393.24 53007.85 88888.00 2019-11-29 05:46:24.906 333 15638.24 393.24 53007.86 88888.00 2019-11-29 05:46:25.406 333 15638.24 393.26 53007.89 88888.00 2019-11-29 05:46:25.906 333 15638.20 393.25 53007.89 88888.00 2019-11-29 05:46:26.406 333 15638.22 393.23 53007.85 88888.00 2019-11-29 05:46:26.906 333 15638.22 393.24 53007.81 88888.00 2019-11-29 05:46:27.406 333 15638.21 393.25 53007.82 88888.00 2019-11-29 05:46:27.906 333 15638.26 393.28 53007.84 88888.00 2019-11-29 05:46:28.406 333 15638.25 393.27 53007.85 88888.00 2019-11-29 05:46:28.906 333 15638.25 393.28 53007.78 88888.00 2019-11-29 05:46:29.406 333 15638.24 393.31 53007.78 88888.00 2019-11-29 05:46:29.906 333 15638.27 393.36 53007.82 88888.00 2019-11-29 05:46:30.406 333 15638.26 393.36 53007.83 88888.00 2019-11-29 05:46:30.906 333 15638.29 393.31 53007.79 88888.00 2019-11-29 05:46:31.406 333 15638.28 393.25 53007.82 88888.00 2019-11-29 05:46:31.906 333 15638.24 393.23 53007.78 88888.00 2019-11-29 05:46:32.406 333 15638.28 393.29 53007.73 88888.00 2019-11-29 05:46:32.906 333 15638.21 393.32 53007.71 88888.00 2019-11-29 05:46:33.406 333 15638.24 393.32 53007.76 88888.00 2019-11-29 05:46:33.906 333 15638.29 393.33 53007.78 88888.00 2019-11-29 05:46:34.406 333 15638.31 393.35 53007.69 88888.00 2019-11-29 05:46:34.906 333 15638.30 393.36 53007.69 88888.00 2019-11-29 05:46:35.406 333 15638.29 393.28 53007.71 88888.00 2019-11-29 05:46:35.906 333 15638.35 393.28 53007.73 88888.00 2019-11-29 05:46:36.406 333 15638.37 393.31 53007.76 88888.00 2019-11-29 05:46:36.906 333 15638.37 393.35 53007.71 88888.00 2019-11-29 05:46:37.406 333 15638.37 393.35 53007.73 88888.00 2019-11-29 05:46:37.906 333 15638.34 393.31 53007.77 88888.00 2019-11-29 05:46:38.406 333 15638.37 393.35 53007.74 88888.00 2019-11-29 05:46:38.906 333 15638.37 393.38 53007.75 88888.00 2019-11-29 05:46:39.406 333 15638.33 393.37 53007.73 88888.00 2019-11-29 05:46:40.406 333 15638.30 393.37 53007.80 88888.00 2019-11-29 05:46:40.906 333 15638.34 393.38 53007.81 88888.00 2019-11-29 05:46:41.406 333 15638.42 393.38 53007.78 88888.00 2019-11-29 05:46:41.906 333 15638.39 393.32 53007.74 88888.00 2019-11-29 05:46:42.406 333 15638.36 393.38 53007.69 88888.00 2019-11-29 05:46:42.906 333 15638.39 393.43 53007.69 88888.00 2019-11-29 05:46:43.406 333 15638.39 393.45 53007.69 88888.00 2019-11-29 05:46:43.906 333 15638.34 393.44 53007.70 88888.00 2019-11-29 05:46:44.406 333 15638.36 393.44 53007.73 88888.00 2019-11-29 05:46:44.906 333 15638.39 393.45 53007.76 88888.00 2019-11-29 05:46:45.406 333 15638.37 393.43 53007.74 88888.00 2019-11-29 05:46:45.906 333 15638.37 393.46 53007.74 88888.00 2019-11-29 05:46:46.406 333 15638.35 393.46 53007.73 88888.00 2019-11-29 05:46:46.906 333 15638.36 393.46 53007.67 88888.00 2019-11-29 05:46:47.406 333 15638.36 393.49 53007.64 88888.00 2019-11-29 05:46:47.906 333 15638.37 393.53 53007.65 88888.00 2019-11-29 05:46:48.406 333 15638.37 393.51 53007.71 88888.00 2019-11-29 05:46:48.906 333 15638.36 393.51 53007.75 88888.00 2019-11-29 05:46:49.406 333 15638.40 393.49 53007.73 88888.00 2019-11-29 05:46:50.406 333 15638.39 393.51 53007.75 88888.00 2019-11-29 05:46:50.906 333 15638.37 393.53 53007.78 88888.00 2019-11-29 05:46:51.406 333 15638.40 393.46 53007.73 88888.00 2019-11-29 05:46:51.906 333 15638.40 393.51 53007.69 88888.00 2019-11-29 05:46:52.406 333 15638.42 393.55 53007.74 88888.00 2019-11-29 05:46:52.906 333 15638.43 393.53 53007.76 88888.00 2019-11-29 05:46:53.406 333 15638.43 393.49 53007.79 88888.00 2019-11-29 05:46:53.906 333 15638.39 393.52 53007.77 88888.00 2019-11-29 05:46:54.406 333 15638.38 393.57 53007.81 88888.00 2019-11-29 05:46:54.906 333 15638.42 393.59 53007.85 88888.00 2019-11-29 05:46:55.406 333 15638.39 393.55 53007.78 88888.00 2019-11-29 05:46:55.906 333 15638.37 393.59 53007.70 88888.00 2019-11-29 05:46:56.406 333 15638.35 393.58 53007.70 88888.00 2019-11-29 05:46:56.906 333 15638.42 393.60 53007.69 88888.00 2019-11-29 05:46:57.406 333 15638.47 393.61 53007.69 88888.00 2019-11-29 05:46:57.906 333 15638.46 393.60 53007.75 88888.00 2019-11-29 05:46:58.406 333 15638.44 393.58 53007.77 88888.00 2019-11-29 05:46:58.906 333 15638.45 393.52 53007.76 88888.00 2019-11-29 05:46:59.406 333 15638.46 393.55 53007.73 88888.00 2019-11-29 05:46:59.906 333 15638.40 393.58 53007.70 88888.00 2019-11-29 05:47:00.406 333 15638.45 393.59 53007.65 88888.00 2019-11-29 05:47:00.906 333 15638.42 393.58 53007.63 88888.00 2019-11-29 05:47:01.406 333 15638.45 393.59 53007.63 88888.00 2019-11-29 05:47:01.906 333 15638.47 393.53 53007.65 88888.00 2019-11-29 05:47:02.406 333 15638.46 393.61 53007.63 88888.00 2019-11-29 05:47:02.906 333 15638.48 393.64 53007.65 88888.00 2019-11-29 05:47:03.406 333 15638.52 393.57 53007.64 88888.00 2019-11-29 05:47:03.906 333 15638.48 393.58 53007.62 88888.00 2019-11-29 05:47:04.406 333 15638.49 393.66 53007.62 88888.00 2019-11-29 05:47:04.906 333 15638.47 393.67 53007.60 88888.00 2019-11-29 05:47:05.406 333 15638.46 393.67 53007.57 88888.00 2019-11-29 05:47:05.906 333 15638.51 393.67 53007.58 88888.00 2019-11-29 05:47:06.406 333 15638.51 393.68 53007.62 88888.00 2019-11-29 05:47:06.906 333 15638.45 393.68 53007.59 88888.00 2019-11-29 05:47:07.406 333 15638.52 393.60 53007.60 88888.00 2019-11-29 05:47:07.906 333 15638.51 393.67 53007.57 88888.00 2019-11-29 05:47:08.406 333 15638.52 393.68 53007.54 88888.00 2019-11-29 05:47:08.906 333 15638.55 393.63 53007.61 88888.00 2019-11-29 05:47:09.406 333 15638.54 393.60 53007.62 88888.00 2019-11-29 05:47:09.906 333 15638.53 393.63 53007.58 88888.00 2019-11-29 05:47:10.406 333 15638.53 393.68 53007.61 88888.00 2019-11-29 05:47:10.906 333 15638.55 393.60 53007.61 88888.00 2019-11-29 05:47:11.406 333 15638.56 393.50 53007.59 88888.00 2019-11-29 05:47:11.906 333 15638.54 393.60 53007.63 88888.00 2019-11-29 05:47:12.406 333 15638.52 393.66 53007.64 88888.00 2019-11-29 05:47:12.906 333 15638.54 393.67 53007.69 88888.00 2019-11-29 05:47:13.406 333 15638.53 393.68 53007.68 88888.00 2019-11-29 05:47:13.906 333 15638.52 393.67 53007.60 88888.00 2019-11-29 05:47:14.406 333 15638.53 393.64 53007.55 88888.00 2019-11-29 05:47:14.906 333 15638.55 393.62 53007.53 88888.00 2019-11-29 05:47:15.406 333 15638.55 393.63 53007.54 88888.00 2019-11-29 05:47:15.906 333 15638.54 393.67 53007.53 88888.00 2019-11-29 05:47:16.406 333 15638.54 393.64 53007.56 88888.00 2019-11-29 05:47:16.906 333 15638.53 393.60 53007.55 88888.00 2019-11-29 05:47:17.406 333 15638.54 393.59 53007.57 88888.00 2019-11-29 05:47:17.906 333 15638.48 393.58 53007.55 88888.00 2019-11-29 05:47:18.406 333 15638.54 393.57 53007.54 88888.00 2019-11-29 05:47:18.906 333 15638.56 393.54 53007.53 88888.00 2019-11-29 05:47:19.406 333 15638.58 393.53 53007.54 88888.00 2019-11-29 05:47:19.906 333 15638.55 393.58 53007.50 88888.00 2019-11-29 05:47:20.406 333 15638.55 393.58 53007.51 88888.00 2019-11-29 05:47:20.906 333 15638.60 393.61 53007.48 88888.00 2019-11-29 05:47:21.406 333 15638.63 393.58 53007.43 88888.00 2019-11-29 05:47:21.906 333 15638.57 393.50 53007.46 88888.00 2019-11-29 05:47:22.406 333 15638.55 393.53 53007.54 88888.00 2019-11-29 05:47:22.906 333 15638.61 393.53 53007.57 88888.00 2019-11-29 05:47:23.406 333 15638.62 393.52 53007.57 88888.00 2019-11-29 05:47:23.906 333 15638.58 393.46 53007.58 88888.00 2019-11-29 05:47:24.406 333 15638.57 393.52 53007.57 88888.00 2019-11-29 05:47:24.906 333 15638.61 393.57 53007.53 88888.00 2019-11-29 05:47:25.406 333 15638.55 393.54 53007.47 88888.00 2019-11-29 05:47:25.906 333 15638.57 393.52 53007.46 88888.00 2019-11-29 05:47:26.406 333 15638.58 393.53 53007.46 88888.00 2019-11-29 05:47:26.906 333 15638.63 393.55 53007.46 88888.00 2019-11-29 05:47:27.406 333 15638.63 393.51 53007.50 88888.00 2019-11-29 05:47:27.906 333 15638.61 393.48 53007.56 88888.00 2019-11-29 05:47:28.406 333 15638.63 393.48 53007.55 88888.00 2019-11-29 05:47:28.906 333 15638.63 393.42 53007.48 88888.00 2019-11-29 05:47:29.906 333 15638.64 393.43 53007.42 88888.00 2019-11-29 05:47:30.406 333 15638.62 393.43 53007.41 88888.00 2019-11-29 05:47:30.906 333 15638.60 393.42 53007.50 88888.00 2019-11-29 05:47:31.406 333 15638.58 393.42 53007.57 88888.00 2019-11-29 05:47:31.906 333 15638.62 393.41 53007.59 88888.00 2019-11-29 05:47:32.406 333 15638.61 393.42 53007.55 88888.00 2019-11-29 05:47:32.906 333 15638.60 393.46 53007.51 88888.00 2019-11-29 05:47:33.406 333 15638.66 393.46 53007.55 88888.00 2019-11-29 05:47:33.906 333 15638.67 393.35 53007.56 88888.00 2019-11-29 05:47:34.406 333 15638.65 393.33 53007.54 88888.00 2019-11-29 05:47:34.907 333 15638.58 393.32 53007.51 88888.00 2019-11-29 05:47:35.407 333 15638.61 393.33 53007.50 88888.00 2019-11-29 05:47:35.907 333 15638.65 393.33 53007.51 88888.00 2019-11-29 05:47:36.407 333 15638.70 393.35 53007.51 88888.00 2019-11-29 05:47:36.907 333 15638.62 393.36 53007.49 88888.00 2019-11-29 05:47:37.407 333 15638.61 393.37 53007.48 88888.00 2019-11-29 05:47:37.907 333 15638.61 393.35 53007.49 88888.00 2019-11-29 05:47:38.407 333 15638.56 393.37 53007.50 88888.00 2019-11-29 05:47:38.907 333 15638.60 393.34 53007.49 88888.00 2019-11-29 05:47:39.907 333 15638.55 393.26 53007.49 88888.00 2019-11-29 05:47:40.407 333 15638.55 393.27 53007.47 88888.00 2019-11-29 05:47:40.907 333 15638.55 393.24 53007.44 88888.00 2019-11-29 05:47:41.407 333 15638.56 393.21 53007.40 88888.00 2019-11-29 05:47:41.907 333 15638.54 393.20 53007.39 88888.00 2019-11-29 05:47:42.407 333 15638.54 393.21 53007.40 88888.00 2019-11-29 05:47:42.907 333 15638.54 393.20 53007.40 88888.00 2019-11-29 05:47:43.407 333 15638.54 393.16 53007.40 88888.00 2019-11-29 05:47:43.907 333 15638.55 393.18 53007.41 88888.00 2019-11-29 05:47:44.407 333 15638.55 393.21 53007.44 88888.00 2019-11-29 05:47:44.907 333 15638.56 393.12 53007.48 88888.00 2019-11-29 05:47:45.407 333 15638.57 393.06 53007.46 88888.00 2019-11-29 05:47:45.907 333 15638.56 393.12 53007.44 88888.00 2019-11-29 05:47:46.407 333 15638.55 393.11 53007.44 88888.00 2019-11-29 05:47:46.907 333 15638.55 393.14 53007.45 88888.00 2019-11-29 05:47:47.407 333 15638.56 393.16 53007.44 88888.00 2019-11-29 05:47:47.907 333 15638.53 393.09 53007.41 88888.00 2019-11-29 05:47:48.407 333 15638.55 393.06 53007.39 88888.00 2019-11-29 05:47:48.907 333 15638.60 393.10 53007.42 88888.00 2019-11-29 05:47:49.407 333 15638.61 393.05 53007.42 88888.00 2019-11-29 05:47:49.907 333 15638.61 393.08 53007.46 88888.00 2019-11-29 05:47:50.407 333 15638.58 393.07 53007.46 88888.00 2019-11-29 05:47:50.907 333 15638.53 393.14 53007.46 88888.00 2019-11-29 05:47:51.407 333 15638.49 393.12 53007.42 88888.00 2019-11-29 05:47:51.907 333 15638.51 393.09 53007.40 88888.00 2019-11-29 05:47:52.407 333 15638.55 393.09 53007.42 88888.00 2019-11-29 05:47:53.407 333 15638.60 393.03 53007.48 88888.00 2019-11-29 05:47:53.907 333 15638.55 393.02 53007.44 88888.00 2019-11-29 05:47:54.407 333 15638.49 392.99 53007.45 88888.00 2019-11-29 05:47:54.907 333 15638.52 393.01 53007.46 88888.00 2019-11-29 05:47:55.407 333 15638.53 393.01 53007.47 88888.00 2019-11-29 05:47:55.907 333 15638.53 392.94 53007.46 88888.00 2019-11-29 05:47:56.407 333 15638.56 392.95 53007.49 88888.00 2019-11-29 05:47:56.907 333 15638.58 393.01 53007.48 88888.00 2019-11-29 05:47:57.407 333 15638.61 392.98 53007.48 88888.00 2019-11-29 05:47:57.907 333 15638.62 392.99 53007.49 88888.00 2019-11-29 05:47:58.407 333 15638.60 393.00 53007.49 88888.00 2019-11-29 05:47:58.907 333 15638.54 393.02 53007.51 88888.00 2019-11-29 05:47:59.407 333 15638.46 393.00 53007.53 88888.00 2019-11-29 05:47:59.907 333 15638.51 392.94 53007.50 88888.00 2019-11-29 05:48:00.407 333 15638.47 392.99 53007.57 88888.00 2019-11-29 05:48:00.907 333 15638.45 392.99 53007.59 88888.00 2019-11-29 05:48:01.407 333 15638.56 392.89 53007.60 88888.00 2019-11-29 05:48:01.907 333 15638.57 392.83 53007.60 88888.00 2019-11-29 05:48:02.407 333 15638.56 392.80 53007.57 88888.00 2019-11-29 05:48:02.907 333 15638.56 392.85 53007.57 88888.00 2019-11-29 05:48:03.407 333 15638.58 392.91 53007.55 88888.00 2019-11-29 05:48:03.907 333 15638.57 392.86 53007.55 88888.00 2019-11-29 05:48:04.407 333 15638.54 392.81 53007.58 88888.00 2019-11-29 05:48:04.907 333 15638.52 392.89 53007.57 88888.00 2019-11-29 05:48:05.407 333 15638.51 392.89 53007.55 88888.00 2019-11-29 05:48:05.907 333 15638.49 392.88 53007.54 88888.00 2019-11-29 05:48:06.407 333 15638.46 392.89 53007.54 88888.00 2019-11-29 05:48:06.907 333 15638.45 392.92 53007.57 88888.00 2019-11-29 05:48:07.407 333 15638.43 392.92 53007.54 88888.00 2019-11-29 05:48:07.907 333 15638.45 392.91 53007.54 88888.00 2019-11-29 05:48:08.407 333 15638.46 392.93 53007.49 88888.00 2019-11-29 05:48:08.907 333 15638.44 392.91 53007.49 88888.00 2019-11-29 05:48:09.407 333 15638.48 392.88 53007.55 88888.00 2019-11-29 05:48:09.907 333 15638.47 392.90 53007.55 88888.00 2019-11-29 05:48:10.407 333 15638.45 392.91 53007.50 88888.00 2019-11-29 05:48:10.907 333 15638.44 392.89 53007.50 88888.00 2019-11-29 05:48:11.407 333 15638.45 392.92 53007.49 88888.00 2019-11-29 05:48:11.907 333 15638.43 392.90 53007.49 88888.00 2019-11-29 05:48:12.407 333 15638.48 392.86 53007.48 88888.00 2019-11-29 05:48:13.407 333 15638.42 392.74 53007.51 88888.00 2019-11-29 05:48:13.907 333 15638.38 392.83 53007.53 88888.00 2019-11-29 05:48:14.407 333 15638.37 392.88 53007.54 88888.00 2019-11-29 05:48:14.907 333 15638.36 392.89 53007.56 88888.00 2019-11-29 05:48:15.407 333 15638.39 392.89 53007.63 88888.00 2019-11-29 05:48:15.907 333 15638.39 392.91 53007.65 88888.00 2019-11-29 05:48:16.407 333 15638.39 392.90 53007.60 88888.00 2019-11-29 05:48:16.907 333 15638.37 392.90 53007.60 88888.00 2019-11-29 05:48:17.407 333 15638.37 392.91 53007.58 88888.00 2019-11-29 05:48:17.907 333 15638.37 392.92 53007.55 88888.00 2019-11-29 05:48:18.407 333 15638.36 392.92 53007.54 88888.00 2019-11-29 05:48:18.907 333 15638.29 392.85 53007.51 88888.00 2019-11-29 05:48:19.407 333 15638.30 392.89 53007.54 88888.00 2019-11-29 05:48:19.907 333 15638.35 392.94 53007.55 88888.00 2019-11-29 05:48:20.407 333 15638.38 392.92 53007.56 88888.00 2019-11-29 05:48:20.907 333 15638.38 392.94 53007.59 88888.00 2019-11-29 05:48:21.407 333 15638.34 392.95 53007.62 88888.00 2019-11-29 05:48:21.907 333 15638.36 392.97 53007.63 88888.00 2019-11-29 05:48:22.407 333 15638.38 392.94 53007.57 88888.00 2019-11-29 05:48:22.907 333 15638.38 392.98 53007.54 88888.00 2019-11-29 05:48:23.407 333 15638.37 392.99 53007.54 88888.00 2019-11-29 05:48:23.907 333 15638.34 392.99 53007.56 88888.00 2019-11-29 05:48:24.407 333 15638.33 393.01 53007.56 88888.00 2019-11-29 05:48:24.907 333 15638.37 393.00 53007.58 88888.00 2019-11-29 05:48:25.407 333 15638.36 393.01 53007.59 88888.00 2019-11-29 05:48:25.907 333 15638.30 393.02 53007.61 88888.00 2019-11-29 05:48:26.407 333 15638.34 393.05 53007.57 88888.00 2019-11-29 05:48:26.907 333 15638.34 393.07 53007.57 88888.00 2019-11-29 05:48:27.407 333 15638.35 393.11 53007.62 88888.00 2019-11-29 05:48:27.907 333 15638.33 393.09 53007.66 88888.00 2019-11-29 05:48:28.407 333 15638.29 393.09 53007.68 88888.00 2019-11-29 05:48:28.907 333 15638.31 393.05 53007.66 88888.00 2019-11-29 05:48:29.407 333 15638.30 393.06 53007.63 88888.00 2019-11-29 05:48:29.907 333 15638.24 393.09 53007.65 88888.00 2019-11-29 05:48:30.407 333 15638.26 393.11 53007.62 88888.00 2019-11-29 05:48:30.907 333 15638.30 393.16 53007.59 88888.00 2019-11-29 05:48:31.407 333 15638.33 393.16 53007.55 88888.00 2019-11-29 05:48:31.907 333 15638.29 393.11 53007.54 88888.00 2019-11-29 05:48:32.407 333 15638.28 393.14 53007.60 88888.00 2019-11-29 05:48:32.907 333 15638.37 393.09 53007.58 88888.00 2019-11-29 05:48:33.407 333 15638.42 393.14 53007.57 88888.00 2019-11-29 05:48:33.907 333 15638.40 393.20 53007.60 88888.00 2019-11-29 05:48:34.907 333 15638.45 393.17 53007.64 88888.00 2019-11-29 05:48:35.407 333 15638.40 393.20 53007.67 88888.00 2019-11-29 05:48:35.907 333 15638.35 393.21 53007.71 88888.00 2019-11-29 05:48:36.407 333 15638.36 393.16 53007.71 88888.00 2019-11-29 05:48:36.907 333 15638.38 393.18 53007.77 88888.00 2019-11-29 05:48:37.407 333 15638.40 393.19 53007.75 88888.00 2019-11-29 05:48:37.907 333 15638.42 393.14 53007.70 88888.00 2019-11-29 05:48:38.407 333 15638.45 393.17 53007.69 88888.00 2019-11-29 05:48:38.907 333 15638.40 393.16 53007.71 88888.00 2019-11-29 05:48:39.407 333 15638.39 393.23 53007.65 88888.00 2019-11-29 05:48:39.907 333 15638.36 393.28 53007.65 88888.00 2019-11-29 05:48:40.407 333 15638.38 393.28 53007.67 88888.00 2019-11-29 05:48:40.907 333 15638.38 393.32 53007.77 88888.00 2019-11-29 05:48:41.407 333 15638.42 393.35 53007.78 88888.00 2019-11-29 05:48:41.907 333 15638.42 393.35 53007.71 88888.00 2019-11-29 05:48:42.407 333 15638.40 393.34 53007.74 88888.00 2019-11-29 05:48:42.907 333 15638.43 393.35 53007.77 88888.00 2019-11-29 05:48:43.407 333 15638.42 393.34 53007.81 88888.00 2019-11-29 05:48:43.907 333 15638.42 393.33 53007.82 88888.00 2019-11-29 05:48:44.907 333 15638.42 393.37 53007.80 88888.00 2019-11-29 05:48:45.407 333 15638.47 393.43 53007.88 88888.00 2019-11-29 05:48:45.907 333 15638.48 393.43 53007.89 88888.00 2019-11-29 05:48:46.407 333 15638.48 393.43 53007.85 88888.00 2019-11-29 05:48:46.907 333 15638.51 393.46 53007.80 88888.00 2019-11-29 05:48:47.407 333 15638.52 393.50 53007.78 88888.00 2019-11-29 05:48:47.907 333 15638.42 393.50 53007.79 88888.00 2019-11-29 05:48:48.407 333 15638.40 393.50 53007.80 88888.00 2019-11-29 05:48:48.907 333 15638.46 393.49 53007.80 88888.00 2019-11-29 05:48:49.407 333 15638.48 393.44 53007.79 88888.00 2019-11-29 05:48:49.907 333 15638.46 393.43 53007.83 88888.00 2019-11-29 05:48:50.407 333 15638.45 393.45 53007.81 88888.00 2019-11-29 05:48:50.907 333 15638.46 393.46 53007.82 88888.00 2019-11-29 05:48:51.407 333 15638.48 393.49 53007.88 88888.00 2019-11-29 05:48:51.907 333 15638.55 393.48 53007.88 88888.00 2019-11-29 05:48:52.407 333 15638.55 393.50 53007.82 88888.00 2019-11-29 05:48:52.907 333 15638.55 393.51 53007.82 88888.00 2019-11-29 05:48:53.407 333 15638.56 393.52 53007.87 88888.00 2019-11-29 05:48:53.907 333 15638.55 393.51 53007.85 88888.00 2019-11-29 05:48:54.407 333 15638.49 393.50 53007.84 88888.00 2019-11-29 05:48:54.907 333 15638.47 393.49 53007.85 88888.00 2019-11-29 05:48:55.407 333 15638.47 393.50 53007.85 88888.00 2019-11-29 05:48:55.907 333 15638.53 393.50 53007.83 88888.00 2019-11-29 05:48:56.407 333 15638.49 393.49 53007.82 88888.00 2019-11-29 05:48:56.907 333 15638.43 393.51 53007.80 88888.00 2019-11-29 05:48:57.407 333 15638.47 393.54 53007.81 88888.00 2019-11-29 05:48:57.907 333 15638.52 393.55 53007.86 88888.00 2019-11-29 05:48:58.407 333 15638.51 393.54 53007.83 88888.00 2019-11-29 05:48:58.907 333 15638.55 393.54 53007.85 88888.00 2019-11-29 05:48:59.407 333 15638.57 393.61 53007.88 88888.00 2019-11-29 05:48:59.907 333 15638.57 393.60 53007.88 88888.00 2019-11-29 05:49:00.407 333 15638.58 393.62 53007.87 88888.00 2019-11-29 05:49:00.907 333 15638.58 393.61 53007.85 88888.00 2019-11-29 05:49:01.407 333 15638.55 393.59 53007.87 88888.00 2019-11-29 05:49:01.907 333 15638.54 393.54 53007.93 88888.00 2019-11-29 05:49:02.407 333 15638.49 393.52 53007.89 88888.00 2019-11-29 05:49:02.907 333 15638.53 393.52 53007.90 88888.00 2019-11-29 05:49:03.407 333 15638.53 393.53 53007.87 88888.00 2019-11-29 05:49:03.907 333 15638.49 393.53 53007.83 88888.00 2019-11-29 05:49:04.407 333 15638.48 393.52 53007.82 88888.00 2019-11-29 05:49:04.907 333 15638.46 393.52 53007.82 88888.00 2019-11-29 05:49:05.407 333 15638.49 393.52 53007.86 88888.00 2019-11-29 05:49:05.907 333 15638.56 393.54 53007.83 88888.00 2019-11-29 05:49:06.407 333 15638.52 393.54 53007.83 88888.00 2019-11-29 05:49:06.907 333 15638.52 393.55 53007.81 88888.00 2019-11-29 05:49:07.407 333 15638.48 393.57 53007.81 88888.00 2019-11-29 05:49:07.907 333 15638.52 393.53 53007.83 88888.00 2019-11-29 05:49:08.407 333 15638.55 393.50 53007.86 88888.00 2019-11-29 05:49:08.907 333 15638.49 393.49 53007.81 88888.00 2019-11-29 05:49:09.407 333 15638.49 393.51 53007.76 88888.00 2019-11-29 05:49:09.907 333 15638.51 393.48 53007.71 88888.00 2019-11-29 05:49:10.407 333 15638.51 393.45 53007.74 88888.00 2019-11-29 05:49:10.907 333 15638.49 393.44 53007.76 88888.00 2019-11-29 05:49:11.407 333 15638.52 393.49 53007.81 88888.00 2019-11-29 05:49:11.907 333 15638.52 393.45 53007.81 88888.00 2019-11-29 05:49:12.407 333 15638.51 393.46 53007.81 88888.00 2019-11-29 05:49:12.907 333 15638.53 393.43 53007.80 88888.00 2019-11-29 05:49:13.407 333 15638.51 393.42 53007.80 88888.00 2019-11-29 05:49:13.907 333 15638.48 393.41 53007.80 88888.00 2019-11-29 05:49:14.407 333 15638.47 393.40 53007.79 88888.00 2019-11-29 05:49:14.907 333 15638.42 393.40 53007.79 88888.00 2019-11-29 05:49:15.407 333 15638.42 393.38 53007.80 88888.00 2019-11-29 05:49:15.907 333 15638.46 393.32 53007.77 88888.00 2019-11-29 05:49:16.407 333 15638.44 393.31 53007.71 88888.00 2019-11-29 05:49:16.907 333 15638.46 393.31 53007.69 88888.00 2019-11-29 05:49:17.407 333 15638.46 393.32 53007.63 88888.00 2019-11-29 05:49:17.907 333 15638.44 393.31 53007.69 88888.00 2019-11-29 05:49:18.407 333 15638.46 393.27 53007.74 88888.00 2019-11-29 05:49:18.907 333 15638.44 393.25 53007.73 88888.00 2019-11-29 05:49:19.407 333 15638.39 393.26 53007.71 88888.00 2019-11-29 05:49:19.907 333 15638.42 393.24 53007.73 88888.00 2019-11-29 05:49:20.407 333 15638.38 393.24 53007.69 88888.00 2019-11-29 05:49:20.907 333 15638.38 393.23 53007.64 88888.00 2019-11-29 05:49:21.407 333 15638.40 393.14 53007.63 88888.00 2019-11-29 05:49:21.907 333 15638.42 393.16 53007.65 88888.00 2019-11-29 05:49:22.407 333 15638.40 393.17 53007.68 88888.00 2019-11-29 05:49:22.907 333 15638.42 393.11 53007.71 88888.00 2019-11-29 05:49:23.407 333 15638.40 393.05 53007.75 88888.00 2019-11-29 05:49:23.907 333 15638.42 393.06 53007.83 88888.00 2019-11-29 05:49:24.407 333 15638.43 393.10 53007.79 88888.00 2019-11-29 05:49:24.907 333 15638.37 393.11 53007.71 88888.00 2019-11-29 05:49:25.407 333 15638.34 393.10 53007.73 88888.00 2019-11-29 05:49:26.407 333 15638.33 393.06 53007.81 88888.00 2019-11-29 05:49:26.907 333 15638.37 393.02 53007.81 88888.00 2019-11-29 05:49:27.407 333 15638.42 393.02 53007.74 88888.00 2019-11-29 05:49:27.907 333 15638.44 393.05 53007.74 88888.00 2019-11-29 05:49:28.407 333 15638.42 393.06 53007.76 88888.00 2019-11-29 05:49:28.907 333 15638.36 393.01 53007.71 88888.00 2019-11-29 05:49:29.407 333 15638.35 392.95 53007.73 88888.00 2019-11-29 05:49:29.907 333 15638.36 392.97 53007.69 88888.00 2019-11-29 05:49:30.407 333 15638.31 392.98 53007.69 88888.00 2019-11-29 05:49:30.907 333 15638.29 392.97 53007.71 88888.00 2019-11-29 05:49:31.407 333 15638.24 392.92 53007.71 88888.00 2019-11-29 05:49:31.907 333 15638.29 392.89 53007.73 88888.00 2019-11-29 05:49:32.407 333 15638.30 392.92 53007.69 88888.00 2019-11-29 05:49:32.907 333 15638.30 392.91 53007.67 88888.00 2019-11-29 05:49:33.407 333 15638.30 392.86 53007.69 88888.00 2019-11-29 05:49:33.907 333 15638.31 392.85 53007.71 88888.00 2019-11-29 05:49:34.407 333 15638.33 392.83 53007.73 88888.00 2019-11-29 05:49:34.907 333 15638.31 392.83 53007.80 88888.00 2019-11-29 05:49:35.407 333 15638.30 392.84 53007.80 88888.00 2019-11-29 05:49:35.907 333 15638.30 392.83 53007.78 88888.00 2019-11-29 05:49:36.407 333 15638.30 392.83 53007.77 88888.00 2019-11-29 05:49:36.907 333 15638.31 392.80 53007.77 88888.00 2019-11-29 05:49:37.407 333 15638.28 392.77 53007.77 88888.00 2019-11-29 05:49:37.907 333 15638.29 392.77 53007.77 88888.00 2019-11-29 05:49:38.407 333 15638.30 392.74 53007.75 88888.00 2019-11-29 05:49:38.907 333 15638.28 392.72 53007.75 88888.00 2019-11-29 05:49:39.407 333 15638.28 392.72 53007.73 88888.00 2019-11-29 05:49:39.907 333 15638.26 392.73 53007.69 88888.00 2019-11-29 05:49:40.407 333 15638.21 392.75 53007.69 88888.00 2019-11-29 05:49:40.907 333 15638.17 392.75 53007.75 88888.00 2019-11-29 05:49:41.407 333 15638.18 392.74 53007.76 88888.00 2019-11-29 05:49:41.907 333 15638.15 392.71 53007.73 88888.00 2019-11-29 05:49:42.407 333 15638.13 392.71 53007.78 88888.00 2019-11-29 05:49:42.907 333 15638.21 392.73 53007.83 88888.00 2019-11-29 05:49:43.407 333 15638.25 392.76 53007.84 88888.00 2019-11-29 05:49:43.907 333 15638.22 392.73 53007.83 88888.00 2019-11-29 05:49:44.407 333 15638.19 392.68 53007.80 88888.00 2019-11-29 05:49:44.907 333 15638.18 392.71 53007.79 88888.00 2019-11-29 05:49:45.407 333 15638.18 392.74 53007.75 88888.00 2019-11-29 05:49:45.907 333 15638.12 392.72 53007.74 88888.00 2019-11-29 05:49:46.407 333 15638.10 392.71 53007.71 88888.00 2019-11-29 05:49:46.907 333 15638.13 392.72 53007.71 88888.00 2019-11-29 05:49:47.407 333 15638.17 392.75 53007.76 88888.00 2019-11-29 05:49:47.907 333 15638.13 392.76 53007.75 88888.00 2019-11-29 05:49:48.407 333 15638.12 392.73 53007.74 88888.00 2019-11-29 05:49:48.907 333 15638.08 392.73 53007.78 88888.00 2019-11-29 05:49:49.407 333 15638.08 392.77 53007.75 88888.00 2019-11-29 05:49:49.907 333 15638.07 392.76 53007.76 88888.00 2019-11-29 05:49:50.407 333 15638.08 392.74 53007.83 88888.00 2019-11-29 05:49:50.907 333 15638.11 392.74 53007.87 88888.00 2019-11-29 05:49:51.407 333 15638.15 392.73 53007.88 88888.00 2019-11-29 05:49:51.907 333 15638.16 392.76 53007.88 88888.00 2019-11-29 05:49:52.407 333 15638.13 392.80 53007.91 88888.00 2019-11-29 05:49:52.907 333 15638.11 392.82 53007.89 88888.00 2019-11-29 05:49:53.407 333 15638.03 392.85 53007.87 88888.00 2019-11-29 05:49:53.907 333 15638.03 392.85 53007.83 88888.00 2019-11-29 05:49:54.407 333 15638.02 392.83 53007.82 88888.00 2019-11-29 05:49:54.907 333 15638.03 392.84 53007.87 88888.00 2019-11-29 05:49:55.407 333 15638.03 392.88 53007.88 88888.00 2019-11-29 05:49:55.907 333 15638.04 392.88 53007.91 88888.00 2019-11-29 05:49:56.407 333 15638.06 392.86 53007.89 88888.00 2019-11-29 05:49:56.907 333 15638.04 392.88 53007.91 88888.00 2019-11-29 05:49:57.407 333 15638.00 392.88 53007.95 88888.00 2019-11-29 05:49:57.907 333 15638.00 392.90 53007.89 88888.00 2019-11-29 05:49:58.407 333 15638.00 392.91 53007.86 88888.00 2019-11-29 05:49:58.907 333 15638.03 392.94 53007.89 88888.00 2019-11-29 05:49:59.407 333 15638.02 392.97 53007.93 88888.00 2019-11-29 05:49:59.907 333 15638.03 392.95 53007.91 88888.00 2019-11-29 05:50:00.407 333 15638.02 392.98 53007.88 88888.00 2019-11-29 05:50:00.907 333 15638.04 393.01 53007.93 88888.00 2019-11-29 05:50:01.407 333 15638.01 393.07 53007.99 88888.00 2019-11-29 05:50:01.907 333 15638.07 393.08 53008.00 88888.00 2019-11-29 05:50:02.407 333 15638.04 393.10 53007.95 88888.00 2019-11-29 05:50:02.907 333 15638.00 393.09 53008.01 88888.00 2019-11-29 05:50:03.407 333 15637.99 393.09 53008.01 88888.00 2019-11-29 05:50:03.907 333 15637.98 393.12 53007.94 88888.00 2019-11-29 05:50:04.407 333 15638.00 393.15 53007.91 88888.00 2019-11-29 05:50:04.907 333 15637.95 393.16 53007.88 88888.00 2019-11-29 05:50:05.407 333 15637.98 393.20 53007.89 88888.00 2019-11-29 05:50:05.907 333 15638.02 393.23 53007.89 88888.00 2019-11-29 05:50:06.407 333 15637.95 393.20 53007.87 88888.00 2019-11-29 05:50:06.907 333 15637.97 393.19 53007.91 88888.00 2019-11-29 05:50:08.407 333 15638.02 393.29 53007.88 88888.00 2019-11-29 05:50:08.907 333 15638.04 393.25 53007.89 88888.00 2019-11-29 05:50:09.407 333 15637.99 393.28 53007.95 88888.00 2019-11-29 05:50:09.907 333 15638.00 393.31 53007.90 88888.00 2019-11-29 05:50:10.407 333 15638.06 393.29 53007.91 88888.00 2019-11-29 05:50:10.907 333 15638.02 393.33 53007.94 88888.00 2019-11-29 05:50:11.407 333 15637.98 393.34 53007.95 88888.00 2019-11-29 05:50:11.907 333 15638.00 393.31 53007.91 88888.00 2019-11-29 05:50:12.407 333 15638.01 393.37 53007.85 88888.00 2019-11-29 05:50:12.907 333 15638.01 393.38 53007.88 88888.00 2019-11-29 05:50:13.407 333 15638.02 393.42 53007.90 88888.00 2019-11-29 05:50:13.907 333 15638.08 393.48 53007.89 88888.00 2019-11-29 05:50:14.407 333 15638.11 393.48 53007.93 88888.00 2019-11-29 05:50:14.907 333 15638.06 393.45 53007.88 88888.00 2019-11-29 05:50:15.907 333 15638.10 393.48 53007.94 88888.00 2019-11-29 05:50:16.407 333 15638.10 393.50 53007.97 88888.00 2019-11-29 05:50:16.907 333 15638.12 393.52 53008.01 88888.00 2019-11-29 05:50:17.407 333 15638.16 393.52 53007.97 88888.00 2019-11-29 05:50:17.907 333 15638.16 393.51 53007.90 88888.00 2019-11-29 05:50:18.407 333 15638.16 393.52 53007.90 88888.00 2019-11-29 05:50:18.907 333 15638.13 393.62 53007.94 88888.00 2019-11-29 05:50:19.407 333 15638.15 393.67 53007.98 88888.00 2019-11-29 05:50:19.907 333 15638.12 393.71 53007.94 88888.00 2019-11-29 05:50:20.407 333 15638.16 393.74 53007.94 88888.00 2019-11-29 05:50:20.907 333 15638.15 393.70 53007.93 88888.00 2019-11-29 05:50:21.407 333 15638.17 393.70 53007.93 88888.00 2019-11-29 05:50:21.907 333 15638.18 393.76 53007.97 88888.00 2019-11-29 05:50:22.407 333 15638.19 393.78 53008.01 88888.00 2019-11-29 05:50:22.907 333 15638.28 393.77 53007.98 88888.00 2019-11-29 05:50:23.407 333 15638.26 393.75 53008.00 88888.00 2019-11-29 05:50:23.907 333 15638.20 393.76 53008.02 88888.00 2019-11-29 05:50:24.407 333 15638.19 393.79 53008.01 88888.00 2019-11-29 05:50:24.907 333 15638.25 393.83 53007.98 88888.00 2019-11-29 05:50:25.407 333 15638.25 393.89 53007.96 88888.00 2019-11-29 05:50:25.907 333 15638.28 393.93 53007.91 88888.00 2019-11-29 05:50:26.407 333 15638.27 393.93 53007.94 88888.00 2019-11-29 05:50:26.907 333 15638.26 393.93 53007.93 88888.00 2019-11-29 05:50:27.407 333 15638.30 393.92 53007.95 88888.00 2019-11-29 05:50:27.907 333 15638.31 393.94 53007.94 88888.00 2019-11-29 05:50:28.407 333 15638.33 393.94 53007.95 88888.00 2019-11-29 05:50:28.907 333 15638.33 393.94 53007.91 88888.00 2019-11-29 05:50:29.407 333 15638.33 393.92 53007.88 88888.00 2019-11-29 05:50:29.907 333 15638.31 394.00 53007.91 88888.00 2019-11-29 05:50:30.407 333 15638.34 394.03 53007.94 88888.00 2019-11-29 05:50:30.907 333 15638.36 394.05 53007.93 88888.00 2019-11-29 05:50:31.407 333 15638.36 394.09 53007.93 88888.00 2019-11-29 05:50:31.907 333 15638.40 394.06 53007.97 88888.00 2019-11-29 05:50:32.407 333 15638.42 394.09 53007.97 88888.00 2019-11-29 05:50:32.907 333 15638.45 394.12 53007.97 88888.00 2019-11-29 05:50:33.407 333 15638.42 394.11 53007.93 88888.00 2019-11-29 05:50:33.907 333 15638.42 394.14 53007.93 88888.00 2019-11-29 05:50:34.407 333 15638.39 394.16 53007.91 88888.00 2019-11-29 05:50:34.907 333 15638.44 394.19 53007.89 88888.00 2019-11-29 05:50:35.407 333 15638.47 394.19 53007.90 88888.00 2019-11-29 05:50:35.907 333 15638.51 394.19 53007.91 88888.00 2019-11-29 05:50:36.407 333 15638.47 394.20 53007.91 88888.00 2019-11-29 05:50:36.907 333 15638.46 394.19 53007.90 88888.00 2019-11-29 05:50:37.407 333 15638.52 394.16 53007.94 88888.00 2019-11-29 05:50:37.907 333 15638.53 394.15 53007.98 88888.00 2019-11-29 05:50:38.407 333 15638.54 394.20 53007.97 88888.00 2019-11-29 05:50:39.407 333 15638.53 394.18 53007.94 88888.00 2019-11-29 05:50:39.907 333 15638.54 394.18 53007.95 88888.00 2019-11-29 05:50:40.407 333 15638.52 394.18 53007.96 88888.00 2019-11-29 05:50:40.907 333 15638.48 394.18 53007.91 88888.00 2019-11-29 05:50:41.407 333 15638.47 394.13 53007.88 88888.00 2019-11-29 05:50:41.907 333 15638.55 394.16 53007.90 88888.00 2019-11-29 05:50:42.407 333 15638.60 394.18 53007.89 88888.00 2019-11-29 05:50:42.907 333 15638.62 394.23 53007.96 88888.00 2019-11-29 05:50:43.407 333 15638.64 394.21 53007.97 88888.00 2019-11-29 05:50:43.907 333 15638.60 394.21 53007.88 88888.00 2019-11-29 05:50:44.407 333 15638.56 394.20 53007.84 88888.00 2019-11-29 05:50:44.907 333 15638.53 394.23 53007.91 88888.00 2019-11-29 05:50:45.407 333 15638.56 394.23 53007.96 88888.00 2019-11-29 05:50:45.907 333 15638.54 394.22 53007.96 88888.00 2019-11-29 05:50:46.407 333 15638.55 394.22 53007.90 88888.00 2019-11-29 05:50:46.907 333 15638.57 394.24 53007.93 88888.00 2019-11-29 05:50:47.407 333 15638.60 394.26 53007.96 88888.00 2019-11-29 05:50:47.907 333 15638.63 394.30 53007.95 88888.00 2019-11-29 05:50:48.407 333 15638.61 394.28 53007.91 88888.00 2019-11-29 05:50:48.907 333 15638.62 394.22 53007.95 88888.00 2019-11-29 05:50:49.407 333 15638.63 394.21 53008.00 88888.00 2019-11-29 05:50:49.907 333 15638.65 394.22 53007.97 88888.00 2019-11-29 05:50:50.407 333 15638.64 394.21 53007.94 88888.00 2019-11-29 05:50:50.907 333 15638.61 394.21 53007.89 88888.00 2019-11-29 05:50:51.407 333 15638.66 394.26 53007.88 88888.00 2019-11-29 05:50:51.907 333 15638.67 394.29 53007.96 88888.00 2019-11-29 05:50:52.407 333 15638.64 394.30 53008.00 88888.00 2019-11-29 05:50:52.907 333 15638.63 394.32 53007.98 88888.00 2019-11-29 05:50:53.407 333 15638.66 394.28 53007.98 88888.00 2019-11-29 05:50:53.907 333 15638.61 394.26 53007.94 88888.00 2019-11-29 05:50:54.407 333 15638.62 394.24 53007.97 88888.00 2019-11-29 05:50:54.907 333 15638.63 394.27 53008.01 88888.00 2019-11-29 05:50:55.407 333 15638.63 394.26 53008.06 88888.00 2019-11-29 05:50:55.907 333 15638.57 394.24 53008.04 88888.00 2019-11-29 05:50:56.407 333 15638.60 394.23 53008.00 88888.00 2019-11-29 05:50:56.907 333 15638.55 394.26 53008.01 88888.00 2019-11-29 05:50:57.407 333 15638.55 394.26 53008.01 88888.00 2019-11-29 05:50:57.907 333 15638.56 394.24 53007.99 88888.00 2019-11-29 05:50:58.407 333 15638.57 394.26 53008.01 88888.00 2019-11-29 05:50:58.907 333 15638.58 394.22 53008.00 88888.00 2019-11-29 05:50:59.407 333 15638.56 394.22 53008.02 88888.00 2019-11-29 05:50:59.907 333 15638.54 394.23 53008.03 88888.00 2019-11-29 05:51:00.407 333 15638.56 394.21 53008.02 88888.00 2019-11-29 05:51:00.907 333 15638.55 394.24 53008.04 88888.00 2019-11-29 05:51:01.407 333 15638.52 394.21 53008.02 88888.00 2019-11-29 05:51:01.907 333 15638.54 394.23 53008.01 88888.00 2019-11-29 05:51:02.407 333 15638.55 394.22 53008.01 88888.00 2019-11-29 05:51:02.907 333 15638.52 394.22 53008.03 88888.00 2019-11-29 05:51:03.407 333 15638.51 394.22 53008.04 88888.00 2019-11-29 05:51:03.907 333 15638.51 394.21 53008.06 88888.00 2019-11-29 05:51:04.407 333 15638.52 394.23 53008.04 88888.00 2019-11-29 05:51:04.907 333 15638.53 394.23 53008.01 88888.00 2019-11-29 05:51:05.407 333 15638.54 394.22 53008.05 88888.00 2019-11-29 05:51:05.907 333 15638.53 394.20 53008.02 88888.00 2019-11-29 05:51:06.407 333 15638.49 394.16 53008.04 88888.00 2019-11-29 05:51:06.907 333 15638.47 394.20 53008.06 88888.00 2019-11-29 05:51:07.407 333 15638.47 394.22 53008.07 88888.00 2019-11-29 05:51:07.907 333 15638.46 394.24 53008.09 88888.00 2019-11-29 05:51:08.407 333 15638.44 394.21 53008.10 88888.00 2019-11-29 05:51:08.907 333 15638.42 394.18 53008.14 88888.00 2019-11-29 05:51:09.407 333 15638.46 394.15 53008.13 88888.00 2019-11-29 05:51:09.907 333 15638.47 394.15 53008.10 88888.00 2019-11-29 05:51:10.407 333 15638.46 394.14 53008.09 88888.00 2019-11-29 05:51:10.907 333 15638.45 394.14 53008.14 88888.00 2019-11-29 05:51:11.407 333 15638.42 394.13 53008.11 88888.00 2019-11-29 05:51:11.907 333 15638.45 394.13 53008.11 88888.00 2019-11-29 05:51:12.407 333 15638.45 394.20 53008.08 88888.00 2019-11-29 05:51:12.907 333 15638.43 394.15 53008.05 88888.00 2019-11-29 05:51:13.407 333 15638.37 394.21 53008.05 88888.00 2019-11-29 05:51:13.907 333 15638.35 394.21 53008.05 88888.00 2019-11-29 05:51:14.407 333 15638.38 394.16 53008.05 88888.00 2019-11-29 05:51:14.907 333 15638.39 394.18 53008.04 88888.00 2019-11-29 05:51:15.407 333 15638.40 394.18 53008.08 88888.00 2019-11-29 05:51:15.907 333 15638.38 394.15 53008.09 88888.00 2019-11-29 05:51:16.407 333 15638.33 394.15 53008.13 88888.00 2019-11-29 05:51:16.907 333 15638.33 394.13 53008.07 88888.00 2019-11-29 05:51:17.407 333 15638.33 394.11 53008.10 88888.00 2019-11-29 05:51:17.907 333 15638.36 394.12 53008.09 88888.00 2019-11-29 05:51:18.407 333 15638.34 394.12 53008.10 88888.00 2019-11-29 05:51:18.907 333 15638.31 394.12 53008.10 88888.00 2019-11-29 05:51:19.407 333 15638.28 394.15 53008.06 88888.00 2019-11-29 05:51:19.907 333 15638.24 394.14 53008.04 88888.00 2019-11-29 05:51:20.907 333 15638.24 394.12 53008.11 88888.00 2019-11-29 05:51:21.407 333 15638.22 394.13 53008.10 88888.00 2019-11-29 05:51:21.907 333 15638.22 394.15 53008.13 88888.00 2019-11-29 05:51:22.407 333 15638.27 394.20 53008.15 88888.00 2019-11-29 05:51:22.907 333 15638.21 394.21 53008.11 88888.00 2019-11-29 05:51:23.407 333 15638.16 394.16 53008.08 88888.00 2019-11-29 05:51:23.907 333 15638.19 394.15 53008.10 88888.00 2019-11-29 05:51:24.407 333 15638.24 394.18 53008.06 88888.00 2019-11-29 05:51:24.907 333 15638.20 394.14 53008.05 88888.00 2019-11-29 05:51:25.407 333 15638.18 394.13 53008.04 88888.00 2019-11-29 05:51:25.907 333 15638.16 394.12 53008.05 88888.00 2019-11-29 05:51:26.407 333 15638.17 394.12 53008.09 88888.00 2019-11-29 05:51:26.907 333 15638.16 394.12 53008.14 88888.00 2019-11-29 05:51:27.407 333 15638.11 394.09 53008.11 88888.00 2019-11-29 05:51:27.907 333 15638.11 394.07 53008.07 88888.00 2019-11-29 05:51:28.907 333 15638.15 394.06 53008.08 88888.00 2019-11-29 05:51:29.407 333 15638.12 394.11 53008.09 88888.00 2019-11-29 05:51:29.907 333 15638.09 394.12 53008.10 88888.00 2019-11-29 05:51:30.407 333 15638.11 394.10 53008.08 88888.00 2019-11-29 05:51:30.907 333 15638.09 394.07 53008.05 88888.00 2019-11-29 05:51:31.407 333 15638.08 394.09 53008.04 88888.00 2019-11-29 05:51:31.907 333 15638.08 394.11 53008.06 88888.00 2019-11-29 05:51:32.407 333 15638.07 394.12 53008.07 88888.00 2019-11-29 05:51:32.907 333 15638.06 394.15 53008.13 88888.00 2019-11-29 05:51:33.407 333 15638.10 394.13 53008.09 88888.00 2019-11-29 05:51:33.907 333 15638.10 394.12 53008.10 88888.00 2019-11-29 05:51:34.407 333 15638.09 394.16 53008.07 88888.00 2019-11-29 05:51:34.907 333 15638.02 394.14 53008.05 88888.00 2019-11-29 05:51:35.407 333 15638.00 394.18 53008.10 88888.00 2019-11-29 05:51:35.907 333 15638.02 394.20 53008.14 88888.00 2019-11-29 05:51:36.407 333 15638.04 394.15 53008.15 88888.00 2019-11-29 05:51:36.907 333 15638.04 394.14 53008.13 88888.00 2019-11-29 05:51:37.407 333 15638.04 394.11 53008.09 88888.00 2019-11-29 05:51:37.907 333 15638.02 394.11 53008.09 88888.00 2019-11-29 05:51:38.407 333 15638.02 394.09 53008.10 88888.00 2019-11-29 05:51:38.907 333 15638.04 394.13 53008.08 88888.00 2019-11-29 05:51:39.407 333 15638.06 394.14 53008.11 88888.00 2019-11-29 05:51:39.907 333 15638.00 394.14 53008.11 88888.00 2019-11-29 05:51:40.407 333 15637.97 394.15 53008.11 88888.00 2019-11-29 05:51:40.907 333 15637.97 394.18 53008.15 88888.00 2019-11-29 05:51:41.407 333 15637.98 394.15 53008.15 88888.00 2019-11-29 05:51:41.907 333 15638.01 394.13 53008.10 88888.00 2019-11-29 05:51:42.407 333 15637.99 394.15 53008.10 88888.00 2019-11-29 05:51:42.907 333 15638.01 394.18 53008.15 88888.00 2019-11-29 05:51:43.407 333 15638.03 394.20 53008.17 88888.00 2019-11-29 05:51:43.907 333 15638.02 394.18 53008.19 88888.00 2019-11-29 05:51:44.407 333 15638.00 394.15 53008.21 88888.00 2019-11-29 05:51:44.907 333 15637.99 394.24 53008.20 88888.00 2019-11-29 05:51:45.407 333 15637.97 394.23 53008.15 88888.00 2019-11-29 05:51:45.907 333 15637.95 394.22 53008.07 88888.00 2019-11-29 05:51:46.407 333 15637.99 394.23 53008.11 88888.00 2019-11-29 05:51:46.907 333 15637.98 394.28 53008.13 88888.00 2019-11-29 05:51:47.407 333 15637.98 394.27 53008.14 88888.00 2019-11-29 05:51:47.907 333 15637.98 394.27 53008.19 88888.00 2019-11-29 05:51:48.407 333 15637.93 394.24 53008.20 88888.00 2019-11-29 05:51:48.907 333 15637.93 394.22 53008.16 88888.00 2019-11-29 05:51:49.407 333 15637.97 394.20 53008.17 88888.00 2019-11-29 05:51:49.907 333 15638.01 394.22 53008.21 88888.00 2019-11-29 05:51:50.407 333 15637.99 394.26 53008.16 88888.00 2019-11-29 05:51:50.907 333 15638.00 394.24 53008.14 88888.00 2019-11-29 05:51:51.407 333 15638.02 394.22 53008.13 88888.00 2019-11-29 05:51:52.407 333 15638.03 394.27 53008.14 88888.00 2019-11-29 05:51:52.907 333 15638.02 394.27 53008.14 88888.00 2019-11-29 05:51:53.407 333 15638.02 394.28 53008.09 88888.00 2019-11-29 05:51:53.907 333 15638.00 394.29 53008.05 88888.00 2019-11-29 05:51:54.407 333 15637.99 394.21 53008.08 88888.00 2019-11-29 05:51:54.907 333 15637.93 394.24 53008.08 88888.00 2019-11-29 05:51:55.407 333 15637.95 394.26 53008.13 88888.00 2019-11-29 05:51:55.907 333 15637.93 394.15 53008.15 88888.00 2019-11-29 05:51:56.407 333 15637.92 394.23 53008.14 88888.00 2019-11-29 05:51:56.907 333 15637.95 394.26 53008.15 88888.00 2019-11-29 05:51:57.408 333 15637.93 394.27 53008.16 88888.00 2019-11-29 05:51:57.908 333 15637.93 394.29 53008.20 88888.00 2019-11-29 05:51:58.408 333 15637.99 394.31 53008.18 88888.00 2019-11-29 05:51:58.908 333 15637.99 394.30 53008.16 88888.00 2019-11-29 05:51:59.408 333 15637.99 394.28 53008.18 88888.00 2019-11-29 05:51:59.908 333 15637.97 394.29 53008.17 88888.00 2019-11-29 05:52:00.408 333 15637.97 394.24 53008.19 88888.00 2019-11-29 05:52:00.908 333 15638.01 394.26 53008.14 88888.00 2019-11-29 05:52:01.408 333 15638.00 394.26 53008.15 88888.00 2019-11-29 05:52:01.908 333 15638.04 394.24 53008.16 88888.00 2019-11-29 05:52:02.408 333 15638.04 394.29 53008.19 88888.00 2019-11-29 05:52:02.908 333 15638.02 394.31 53008.16 88888.00 2019-11-29 05:52:03.408 333 15638.01 394.30 53008.21 88888.00 2019-11-29 05:52:03.908 333 15638.00 394.32 53008.25 88888.00 2019-11-29 05:52:04.408 333 15638.00 394.32 53008.24 88888.00 2019-11-29 05:52:04.908 333 15637.97 394.37 53008.22 88888.00 2019-11-29 05:52:05.408 333 15637.98 394.38 53008.21 88888.00 2019-11-29 05:52:05.908 333 15637.97 394.31 53008.23 88888.00 2019-11-29 05:52:06.408 333 15637.98 394.30 53008.25 88888.00 2019-11-29 05:52:06.908 333 15638.00 394.28 53008.26 88888.00 2019-11-29 05:52:07.408 333 15638.00 394.29 53008.23 88888.00 2019-11-29 05:52:07.908 333 15638.01 394.30 53008.20 88888.00 2019-11-29 05:52:08.408 333 15637.99 394.29 53008.21 88888.00 2019-11-29 05:52:08.908 333 15637.99 394.32 53008.23 88888.00 2019-11-29 05:52:09.408 333 15637.99 394.29 53008.22 88888.00 2019-11-29 05:52:09.908 333 15638.02 394.23 53008.17 88888.00 2019-11-29 05:52:10.408 333 15638.02 394.30 53008.19 88888.00 2019-11-29 05:52:10.908 333 15637.99 394.28 53008.24 88888.00 2019-11-29 05:52:11.408 333 15638.02 394.27 53008.22 88888.00 2019-11-29 05:52:11.908 333 15638.02 394.30 53008.25 88888.00 2019-11-29 05:52:12.408 333 15638.06 394.29 53008.25 88888.00 2019-11-29 05:52:12.908 333 15638.09 394.26 53008.26 88888.00 2019-11-29 05:52:13.408 333 15638.10 394.18 53008.23 88888.00 2019-11-29 05:52:13.908 333 15638.08 394.18 53008.20 88888.00 2019-11-29 05:52:14.408 333 15638.04 394.12 53008.16 88888.00 2019-11-29 05:52:14.908 333 15638.06 394.16 53008.14 88888.00 2019-11-29 05:52:15.408 333 15638.04 394.20 53008.21 88888.00 2019-11-29 05:52:15.908 333 15638.03 394.22 53008.27 88888.00 2019-11-29 05:52:16.408 333 15638.04 394.20 53008.30 88888.00 2019-11-29 05:52:16.908 333 15638.04 394.14 53008.27 88888.00 2019-11-29 05:52:17.408 333 15638.06 394.14 53008.22 88888.00 2019-11-29 05:52:17.908 333 15638.01 394.18 53008.17 88888.00 2019-11-29 05:52:18.408 333 15637.99 394.15 53008.20 88888.00 2019-11-29 05:52:18.908 333 15637.97 394.16 53008.20 88888.00 2019-11-29 05:52:19.408 333 15637.98 394.16 53008.24 88888.00 2019-11-29 05:52:19.908 333 15637.99 394.13 53008.23 88888.00 2019-11-29 05:52:20.408 333 15637.99 394.15 53008.23 88888.00 2019-11-29 05:52:20.908 333 15637.97 394.12 53008.29 88888.00 2019-11-29 05:52:21.408 333 15637.99 394.06 53008.26 88888.00 2019-11-29 05:52:21.908 333 15638.03 394.02 53008.25 88888.00 2019-11-29 05:52:22.408 333 15638.01 394.04 53008.23 88888.00 2019-11-29 05:52:22.908 333 15638.04 394.05 53008.18 88888.00 2019-11-29 05:52:23.408 333 15638.04 394.03 53008.18 88888.00 2019-11-29 05:52:23.908 333 15638.03 394.01 53008.21 88888.00 2019-11-29 05:52:24.408 333 15638.02 394.01 53008.11 88888.00 2019-11-29 05:52:24.908 333 15638.02 394.02 53008.13 88888.00 2019-11-29 05:52:25.408 333 15638.06 394.03 53008.17 88888.00 2019-11-29 05:52:25.908 333 15638.06 394.03 53008.18 88888.00 2019-11-29 05:52:26.408 333 15638.07 394.01 53008.22 88888.00 2019-11-29 05:52:26.908 333 15638.06 393.96 53008.21 88888.00 2019-11-29 05:52:27.408 333 15638.01 393.95 53008.18 88888.00 2019-11-29 05:52:27.908 333 15638.00 393.90 53008.20 88888.00 2019-11-29 05:52:28.408 333 15638.01 393.87 53008.17 88888.00 2019-11-29 05:52:28.908 333 15638.04 393.86 53008.15 88888.00 2019-11-29 05:52:29.408 333 15638.09 393.88 53008.16 88888.00 2019-11-29 05:52:29.908 333 15638.04 393.84 53008.19 88888.00 2019-11-29 05:52:30.408 333 15638.06 393.79 53008.18 88888.00 2019-11-29 05:52:30.908 333 15638.07 393.79 53008.16 88888.00 2019-11-29 05:52:31.908 333 15638.01 393.78 53008.10 88888.00 2019-11-29 05:52:32.408 333 15638.01 393.77 53008.14 88888.00 2019-11-29 05:52:32.908 333 15638.07 393.77 53008.16 88888.00 2019-11-29 05:52:33.908 333 15638.03 393.75 53008.13 88888.00 2019-11-29 05:52:34.408 333 15638.00 393.75 53008.13 88888.00 2019-11-29 05:52:34.908 333 15638.02 393.72 53008.20 88888.00 2019-11-29 05:52:35.408 333 15638.08 393.71 53008.27 88888.00 2019-11-29 05:52:35.908 333 15638.10 393.68 53008.24 88888.00 2019-11-29 05:52:36.408 333 15638.04 393.67 53008.19 88888.00 2019-11-29 05:52:36.908 333 15638.01 393.69 53008.15 88888.00 2019-11-29 05:52:37.408 333 15638.06 393.67 53008.21 88888.00 2019-11-29 05:52:37.908 333 15638.00 393.67 53008.21 88888.00 2019-11-29 05:52:38.408 333 15637.97 393.70 53008.14 88888.00 2019-11-29 05:52:38.908 333 15637.97 393.63 53008.08 88888.00 2019-11-29 05:52:39.408 333 15637.94 393.59 53008.11 88888.00 2019-11-29 05:52:39.908 333 15637.94 393.58 53008.15 88888.00 2019-11-29 05:52:40.408 333 15637.98 393.57 53008.19 88888.00 2019-11-29 05:52:40.908 333 15637.99 393.54 53008.23 88888.00 2019-11-29 05:52:41.408 333 15638.00 393.57 53008.23 88888.00 2019-11-29 05:52:41.908 333 15638.01 393.55 53008.24 88888.00 2019-11-29 05:52:42.408 333 15638.03 393.54 53008.18 88888.00 2019-11-29 05:52:42.908 333 15638.02 393.53 53008.14 88888.00 2019-11-29 05:52:43.408 333 15637.99 393.52 53008.15 88888.00 2019-11-29 05:52:43.908 333 15638.00 393.49 53008.18 88888.00 2019-11-29 05:52:44.408 333 15637.97 393.49 53008.18 88888.00 2019-11-29 05:52:44.908 333 15637.97 393.50 53008.17 88888.00 2019-11-29 05:52:45.408 333 15638.02 393.49 53008.16 88888.00 2019-11-29 05:52:45.908 333 15638.01 393.46 53008.11 88888.00 2019-11-29 05:52:46.408 333 15637.97 393.48 53008.11 88888.00 2019-11-29 05:52:46.908 333 15637.98 393.48 53008.17 88888.00 2019-11-29 05:52:47.408 333 15637.97 393.46 53008.20 88888.00 2019-11-29 05:52:47.908 333 15637.94 393.44 53008.20 88888.00 2019-11-29 05:52:48.408 333 15637.94 393.44 53008.22 88888.00 2019-11-29 05:52:48.908 333 15637.95 393.42 53008.23 88888.00 2019-11-29 05:52:49.408 333 15637.95 393.44 53008.22 88888.00 2019-11-29 05:52:49.908 333 15637.91 393.45 53008.19 88888.00 2019-11-29 05:52:50.408 333 15637.92 393.48 53008.22 88888.00 2019-11-29 05:52:50.908 333 15637.94 393.48 53008.20 88888.00 2019-11-29 05:52:51.408 333 15637.93 393.42 53008.22 88888.00 2019-11-29 05:52:51.908 333 15637.93 393.40 53008.25 88888.00 2019-11-29 05:52:52.408 333 15637.95 393.41 53008.27 88888.00 2019-11-29 05:52:52.908 333 15637.93 393.42 53008.20 88888.00 2019-11-29 05:52:53.408 333 15637.93 393.44 53008.19 88888.00 2019-11-29 05:52:53.908 333 15637.91 393.45 53008.21 88888.00 2019-11-29 05:52:54.408 333 15637.92 393.43 53008.18 88888.00 2019-11-29 05:52:54.908 333 15637.91 393.40 53008.16 88888.00 2019-11-29 05:52:55.408 333 15637.86 393.41 53008.21 88888.00 2019-11-29 05:52:55.908 333 15637.81 393.43 53008.19 88888.00 2019-11-29 05:52:56.408 333 15637.86 393.42 53008.21 88888.00 2019-11-29 05:52:56.908 333 15637.86 393.40 53008.22 88888.00 2019-11-29 05:52:57.408 333 15637.84 393.40 53008.22 88888.00 2019-11-29 05:52:57.908 333 15637.83 393.41 53008.20 88888.00 2019-11-29 05:52:58.408 333 15637.77 393.40 53008.17 88888.00 2019-11-29 05:52:58.908 333 15637.77 393.42 53008.13 88888.00 2019-11-29 05:52:59.408 333 15637.81 393.42 53008.17 88888.00 2019-11-29 05:52:59.908 333 15637.82 393.40 53008.26 88888.00 2019-11-29 05:53:00.408 333 15637.82 393.40 53008.25 88888.00 2019-11-29 05:53:00.908 333 15637.81 393.40 53008.20 88888.00 2019-11-29 05:53:01.408 333 15637.80 393.40 53008.21 88888.00 2019-11-29 05:53:01.908 333 15637.80 393.40 53008.24 88888.00 2019-11-29 05:53:02.408 333 15637.80 393.40 53008.23 88888.00 2019-11-29 05:53:02.908 333 15637.83 393.43 53008.27 88888.00 2019-11-29 05:53:03.408 333 15637.81 393.45 53008.27 88888.00 2019-11-29 05:53:03.908 333 15637.75 393.48 53008.25 88888.00 2019-11-29 05:53:04.408 333 15637.75 393.44 53008.21 88888.00 2019-11-29 05:53:04.908 333 15637.75 393.50 53008.21 88888.00 2019-11-29 05:53:05.408 333 15637.76 393.55 53008.20 88888.00 2019-11-29 05:53:05.908 333 15637.74 393.58 53008.19 88888.00 2019-11-29 05:53:06.408 333 15637.73 393.53 53008.23 88888.00 2019-11-29 05:53:06.908 333 15637.71 393.54 53008.21 88888.00 2019-11-29 05:53:07.408 333 15637.66 393.55 53008.22 88888.00 2019-11-29 05:53:07.908 333 15637.74 393.53 53008.22 88888.00 2019-11-29 05:53:08.408 333 15637.74 393.53 53008.20 88888.00 2019-11-29 05:53:08.908 333 15637.71 393.53 53008.27 88888.00 2019-11-29 05:53:09.408 333 15637.67 393.57 53008.28 88888.00 2019-11-29 05:53:09.908 333 15637.65 393.62 53008.25 88888.00 2019-11-29 05:53:10.408 333 15637.65 393.61 53008.27 88888.00 2019-11-29 05:53:10.908 333 15637.64 393.67 53008.22 88888.00 2019-11-29 05:53:11.408 333 15637.68 393.66 53008.25 88888.00 2019-11-29 05:53:11.908 333 15637.67 393.63 53008.26 88888.00 2019-11-29 05:53:12.408 333 15637.67 393.67 53008.23 88888.00 2019-11-29 05:53:12.908 333 15637.65 393.67 53008.15 88888.00 2019-11-29 05:53:13.408 333 15637.67 393.69 53008.19 88888.00 2019-11-29 05:53:13.908 333 15637.67 393.69 53008.25 88888.00 2019-11-29 05:53:14.408 333 15637.65 393.67 53008.30 88888.00 2019-11-29 05:53:14.908 333 15637.63 393.67 53008.30 88888.00 2019-11-29 05:53:15.408 333 15637.63 393.72 53008.30 88888.00 2019-11-29 05:53:15.908 333 15637.58 393.78 53008.27 88888.00 2019-11-29 05:53:16.408 333 15637.62 393.78 53008.28 88888.00 2019-11-29 05:53:16.908 333 15637.65 393.79 53008.33 88888.00 2019-11-29 05:53:17.408 333 15637.61 393.83 53008.35 88888.00 2019-11-29 05:53:17.908 333 15637.58 393.85 53008.38 88888.00 2019-11-29 05:53:18.408 333 15637.58 393.88 53008.34 88888.00 2019-11-29 05:53:18.908 333 15637.59 393.92 53008.33 88888.00 2019-11-29 05:53:19.408 333 15637.56 393.93 53008.33 88888.00 2019-11-29 05:53:19.908 333 15637.57 393.88 53008.31 88888.00 2019-11-29 05:53:20.408 333 15637.57 393.88 53008.31 88888.00 2019-11-29 05:53:20.908 333 15637.59 393.89 53008.34 88888.00 2019-11-29 05:53:21.408 333 15637.58 393.92 53008.34 88888.00 2019-11-29 05:53:21.908 333 15637.59 393.97 53008.34 88888.00 2019-11-29 05:53:22.408 333 15637.58 394.03 53008.34 88888.00 2019-11-29 05:53:22.908 333 15637.57 394.03 53008.35 88888.00 2019-11-29 05:53:23.408 333 15637.61 394.00 53008.36 88888.00 2019-11-29 05:53:23.908 333 15637.57 394.01 53008.34 88888.00 2019-11-29 05:53:24.408 333 15637.61 394.04 53008.36 88888.00 2019-11-29 05:53:24.908 333 15637.64 394.06 53008.36 88888.00 2019-11-29 05:53:25.408 333 15637.63 394.07 53008.33 88888.00 2019-11-29 05:53:25.908 333 15637.59 394.10 53008.34 88888.00 2019-11-29 05:53:26.408 333 15637.63 394.10 53008.38 88888.00 2019-11-29 05:53:26.908 333 15637.63 394.10 53008.40 88888.00 2019-11-29 05:53:27.408 333 15637.67 394.14 53008.40 88888.00 2019-11-29 05:53:27.908 333 15637.67 394.11 53008.36 88888.00 2019-11-29 05:53:28.408 333 15637.64 394.11 53008.35 88888.00 2019-11-29 05:53:28.908 333 15637.72 394.11 53008.37 88888.00 2019-11-29 05:53:29.408 333 15637.70 394.11 53008.36 88888.00 2019-11-29 05:53:29.908 333 15637.70 394.12 53008.35 88888.00 2019-11-29 05:53:30.408 333 15637.71 394.19 53008.36 88888.00 2019-11-29 05:53:30.908 333 15637.67 394.13 53008.37 88888.00 2019-11-29 05:53:31.408 333 15637.64 394.07 53008.35 88888.00 2019-11-29 05:53:31.908 333 15637.72 394.06 53008.33 88888.00 2019-11-29 05:53:32.408 333 15637.73 394.12 53008.36 88888.00 2019-11-29 05:53:32.908 333 15637.73 394.12 53008.38 88888.00 2019-11-29 05:53:33.408 333 15637.76 394.12 53008.37 88888.00 2019-11-29 05:53:33.908 333 15637.80 394.15 53008.37 88888.00 2019-11-29 05:53:34.408 333 15637.77 394.18 53008.40 88888.00 2019-11-29 05:53:34.908 333 15637.79 394.18 53008.39 88888.00 2019-11-29 05:53:35.408 333 15637.81 394.19 53008.37 88888.00 2019-11-29 05:53:35.908 333 15637.83 394.18 53008.35 88888.00 2019-11-29 05:53:36.408 333 15637.84 394.22 53008.38 88888.00 2019-11-29 05:53:36.908 333 15637.85 394.28 53008.39 88888.00 2019-11-29 05:53:37.408 333 15637.84 394.28 53008.38 88888.00 2019-11-29 05:53:37.908 333 15637.84 394.28 53008.40 88888.00 2019-11-29 05:53:38.408 333 15637.82 394.32 53008.34 88888.00 2019-11-29 05:53:38.908 333 15637.81 394.36 53008.34 88888.00 2019-11-29 05:53:39.408 333 15637.83 394.37 53008.36 88888.00 2019-11-29 05:53:39.908 333 15637.84 394.36 53008.33 88888.00 2019-11-29 05:53:40.408 333 15637.85 394.36 53008.36 88888.00 2019-11-29 05:53:40.908 333 15637.90 394.38 53008.41 88888.00 2019-11-29 05:53:41.408 333 15637.83 394.42 53008.42 88888.00 2019-11-29 05:53:41.908 333 15637.83 394.41 53008.46 88888.00 2019-11-29 05:53:42.408 333 15637.84 394.40 53008.40 88888.00 2019-11-29 05:53:42.908 333 15637.83 394.42 53008.40 88888.00 2019-11-29 05:53:43.408 333 15637.89 394.42 53008.42 88888.00 2019-11-29 05:53:43.908 333 15637.89 394.42 53008.38 88888.00 2019-11-29 05:53:44.908 333 15637.91 394.48 53008.39 88888.00 2019-11-29 05:53:45.408 333 15637.91 394.53 53008.41 88888.00 2019-11-29 05:53:45.908 333 15637.89 394.54 53008.44 88888.00 2019-11-29 05:53:46.908 333 15637.90 394.50 53008.50 88888.00 2019-11-29 05:53:47.408 333 15637.93 394.50 53008.47 88888.00 2019-11-29 05:53:47.908 333 15637.97 394.56 53008.41 88888.00 2019-11-29 05:53:48.408 333 15637.99 394.56 53008.45 88888.00 2019-11-29 05:53:48.908 333 15637.99 394.55 53008.48 88888.00 2019-11-29 05:53:49.408 333 15637.98 394.56 53008.49 88888.00 2019-11-29 05:53:49.908 333 15638.01 394.49 53008.48 88888.00 2019-11-29 05:53:50.408 333 15637.98 394.42 53008.40 88888.00 2019-11-29 05:53:50.908 333 15637.97 394.50 53008.40 88888.00 2019-11-29 05:53:51.408 333 15638.00 394.58 53008.40 88888.00 2019-11-29 05:53:51.908 333 15638.01 394.58 53008.44 88888.00 2019-11-29 05:53:52.408 333 15638.01 394.57 53008.51 88888.00 2019-11-29 05:53:52.908 333 15638.02 394.55 53008.53 88888.00 2019-11-29 05:53:53.408 333 15638.06 394.56 53008.48 88888.00 2019-11-29 05:53:53.908 333 15638.09 394.56 53008.47 88888.00 2019-11-29 05:53:54.408 333 15638.03 394.56 53008.49 88888.00 2019-11-29 05:53:54.908 333 15638.06 394.54 53008.50 88888.00 2019-11-29 05:53:55.408 333 15638.06 394.55 53008.48 88888.00 2019-11-29 05:53:55.908 333 15638.03 394.58 53008.43 88888.00 2019-11-29 05:53:56.408 333 15638.09 394.59 53008.38 88888.00 2019-11-29 05:53:56.908 333 15638.13 394.58 53008.45 88888.00 2019-11-29 05:53:57.408 333 15638.12 394.56 53008.43 88888.00 2019-11-29 05:53:57.908 333 15638.09 394.56 53008.39 88888.00 2019-11-29 05:53:58.408 333 15638.10 394.58 53008.44 88888.00 2019-11-29 05:53:58.908 333 15638.09 394.62 53008.48 88888.00 2019-11-29 05:53:59.408 333 15638.06 394.65 53008.47 88888.00 2019-11-29 05:53:59.908 333 15638.04 394.64 53008.48 88888.00 2019-11-29 05:54:00.408 333 15638.02 394.61 53008.46 88888.00 2019-11-29 05:54:00.908 333 15638.01 394.59 53008.48 88888.00 2019-11-29 05:54:01.408 333 15637.99 394.61 53008.46 88888.00 2019-11-29 05:54:01.908 333 15637.99 394.62 53008.41 88888.00 2019-11-29 05:54:02.408 333 15637.94 394.64 53008.39 88888.00 2019-11-29 05:54:02.908 333 15637.93 394.65 53008.39 88888.00 2019-11-29 05:54:03.408 333 15637.93 394.69 53008.44 88888.00 2019-11-29 05:54:03.908 333 15637.94 394.62 53008.43 88888.00 2019-11-29 05:54:04.408 333 15638.00 394.55 53008.37 88888.00 2019-11-29 05:54:04.908 333 15638.01 394.61 53008.39 88888.00 2019-11-29 05:54:05.408 333 15638.07 394.61 53008.39 88888.00 2019-11-29 05:54:05.908 333 15638.08 394.57 53008.38 88888.00 2019-11-29 05:54:06.408 333 15638.07 394.56 53008.40 88888.00 2019-11-29 05:54:06.908 333 15638.02 394.62 53008.42 88888.00 2019-11-29 05:54:07.408 333 15638.03 394.69 53008.47 88888.00 2019-11-29 05:54:07.908 333 15638.00 394.67 53008.43 88888.00 2019-11-29 05:54:08.408 333 15637.98 394.59 53008.43 88888.00 2019-11-29 05:54:08.908 333 15637.99 394.57 53008.44 88888.00 2019-11-29 05:54:09.408 333 15638.02 394.65 53008.47 88888.00 2019-11-29 05:54:09.908 333 15638.03 394.66 53008.44 88888.00 2019-11-29 05:54:10.408 333 15638.04 394.65 53008.40 88888.00 2019-11-29 05:54:10.908 333 15637.99 394.65 53008.37 88888.00 2019-11-29 05:54:11.408 333 15638.01 394.63 53008.35 88888.00 2019-11-29 05:54:11.908 333 15638.06 394.64 53008.39 88888.00 2019-11-29 05:54:12.408 333 15638.06 394.70 53008.45 88888.00 2019-11-29 05:54:12.908 333 15638.07 394.70 53008.41 88888.00 2019-11-29 05:54:13.408 333 15638.08 394.72 53008.40 88888.00 2019-11-29 05:54:13.908 333 15638.10 394.71 53008.47 88888.00 2019-11-29 05:54:14.408 333 15638.08 394.67 53008.46 88888.00 2019-11-29 05:54:14.908 333 15638.06 394.64 53008.42 88888.00 2019-11-29 05:54:15.408 333 15638.06 394.74 53008.44 88888.00 2019-11-29 05:54:15.908 333 15638.08 394.80 53008.44 88888.00 2019-11-29 05:54:16.408 333 15638.09 394.80 53008.42 88888.00 2019-11-29 05:54:16.908 333 15638.07 394.82 53008.43 88888.00 2019-11-29 05:54:17.408 333 15638.06 394.79 53008.41 88888.00 2019-11-29 05:54:17.908 333 15638.06 394.76 53008.47 88888.00 2019-11-29 05:54:18.408 333 15638.03 394.81 53008.42 88888.00 2019-11-29 05:54:18.908 333 15638.01 394.78 53008.36 88888.00 2019-11-29 05:54:19.408 333 15638.00 394.74 53008.35 88888.00 2019-11-29 05:54:19.908 333 15637.99 394.81 53008.37 88888.00 2019-11-29 05:54:20.408 333 15638.02 394.84 53008.41 88888.00 2019-11-29 05:54:20.908 333 15638.04 394.87 53008.44 88888.00 2019-11-29 05:54:21.408 333 15638.06 394.88 53008.43 88888.00 2019-11-29 05:54:21.908 333 15638.09 394.87 53008.38 88888.00 2019-11-29 05:54:22.408 333 15638.07 394.89 53008.37 88888.00 2019-11-29 05:54:22.908 333 15638.07 394.89 53008.39 88888.00 2019-11-29 05:54:23.408 333 15638.09 394.85 53008.40 88888.00 2019-11-29 05:54:23.908 333 15638.09 394.84 53008.39 88888.00 2019-11-29 05:54:24.408 333 15638.06 394.84 53008.43 88888.00 2019-11-29 05:54:24.908 333 15638.02 394.87 53008.44 88888.00 2019-11-29 05:54:25.408 333 15638.00 394.90 53008.40 88888.00 2019-11-29 05:54:25.908 333 15638.04 394.91 53008.41 88888.00 2019-11-29 05:54:26.408 333 15638.09 394.91 53008.41 88888.00 2019-11-29 05:54:26.908 333 15638.06 394.91 53008.37 88888.00 2019-11-29 05:54:27.408 333 15638.02 394.91 53008.36 88888.00 2019-11-29 05:54:27.908 333 15638.01 394.88 53008.40 88888.00 2019-11-29 05:54:28.408 333 15638.04 394.88 53008.46 88888.00 2019-11-29 05:54:28.908 333 15638.10 394.91 53008.42 88888.00 2019-11-29 05:54:29.408 333 15638.06 394.87 53008.37 88888.00 2019-11-29 05:54:29.908 333 15638.03 394.89 53008.37 88888.00 2019-11-29 05:54:30.408 333 15638.03 394.91 53008.39 88888.00 2019-11-29 05:54:30.908 333 15638.04 394.93 53008.40 88888.00 2019-11-29 05:54:31.408 333 15638.02 394.96 53008.40 88888.00 2019-11-29 05:54:31.908 333 15638.04 394.96 53008.41 88888.00 2019-11-29 05:54:32.408 333 15638.08 394.97 53008.42 88888.00 2019-11-29 05:54:32.908 333 15638.06 394.92 53008.43 88888.00 2019-11-29 05:54:33.408 333 15638.04 394.95 53008.44 88888.00 2019-11-29 05:54:33.908 333 15638.03 394.93 53008.42 88888.00 2019-11-29 05:54:34.408 333 15638.08 394.92 53008.40 88888.00 2019-11-29 05:54:34.908 333 15638.10 394.96 53008.39 88888.00 2019-11-29 05:54:35.408 333 15638.09 394.96 53008.38 88888.00 2019-11-29 05:54:35.908 333 15638.07 394.95 53008.40 88888.00 2019-11-29 05:54:36.408 333 15638.10 395.01 53008.41 88888.00 2019-11-29 05:54:36.908 333 15638.07 395.02 53008.38 88888.00 2019-11-29 05:54:37.408 333 15638.11 395.01 53008.34 88888.00 2019-11-29 05:54:37.908 333 15638.11 395.04 53008.38 88888.00 2019-11-29 05:54:38.408 333 15638.11 395.06 53008.42 88888.00 2019-11-29 05:54:38.908 333 15638.11 395.02 53008.40 88888.00 2019-11-29 05:54:39.408 333 15638.06 394.95 53008.33 88888.00 2019-11-29 05:54:39.908 333 15638.08 394.93 53008.34 88888.00 2019-11-29 05:54:40.408 333 15638.10 394.96 53008.38 88888.00 2019-11-29 05:54:40.908 333 15638.13 395.01 53008.37 88888.00 2019-11-29 05:54:41.408 333 15638.09 395.00 53008.33 88888.00 2019-11-29 05:54:41.908 333 15638.07 394.99 53008.26 88888.00 2019-11-29 05:54:42.408 333 15638.08 395.04 53008.28 88888.00 2019-11-29 05:54:42.908 333 15638.04 395.01 53008.30 88888.00 2019-11-29 05:54:43.408 333 15638.01 395.02 53008.31 88888.00 2019-11-29 05:54:43.908 333 15638.06 395.02 53008.29 88888.00 2019-11-29 05:54:44.408 333 15638.10 395.05 53008.36 88888.00 2019-11-29 05:54:44.908 333 15638.08 395.05 53008.34 88888.00 2019-11-29 05:54:45.408 333 15638.01 395.02 53008.29 88888.00 2019-11-29 05:54:45.908 333 15638.06 395.04 53008.34 88888.00 2019-11-29 05:54:46.408 333 15638.08 395.01 53008.35 88888.00 2019-11-29 05:54:46.908 333 15638.09 395.00 53008.30 88888.00 2019-11-29 05:54:47.408 333 15638.11 394.98 53008.38 88888.00 2019-11-29 05:54:47.908 333 15638.12 395.01 53008.40 88888.00 2019-11-29 05:54:48.408 333 15638.04 395.02 53008.37 88888.00 2019-11-29 05:54:48.908 333 15638.10 395.04 53008.29 88888.00 2019-11-29 05:54:49.408 333 15638.12 395.01 53008.30 88888.00 2019-11-29 05:54:49.908 333 15638.10 394.99 53008.35 88888.00 2019-11-29 05:54:50.408 333 15638.11 395.06 53008.33 88888.00 2019-11-29 05:54:50.908 333 15638.15 395.09 53008.34 88888.00 2019-11-29 05:54:51.408 333 15638.13 395.10 53008.31 88888.00 2019-11-29 05:54:51.908 333 15638.10 395.06 53008.29 88888.00 2019-11-29 05:54:52.408 333 15638.03 395.02 53008.36 88888.00 2019-11-29 05:54:52.908 333 15638.09 394.99 53008.36 88888.00 2019-11-29 05:54:53.408 333 15638.15 394.96 53008.33 88888.00 2019-11-29 05:54:53.908 333 15638.15 394.99 53008.31 88888.00 2019-11-29 05:54:54.408 333 15638.15 394.99 53008.33 88888.00 2019-11-29 05:54:54.908 333 15638.09 395.00 53008.29 88888.00 2019-11-29 05:54:55.408 333 15638.16 395.08 53008.30 88888.00 2019-11-29 05:54:55.908 333 15638.17 395.06 53008.34 88888.00 2019-11-29 05:54:56.408 333 15638.12 395.02 53008.28 88888.00 2019-11-29 05:54:56.908 333 15638.09 395.05 53008.25 88888.00 2019-11-29 05:54:57.408 333 15638.06 395.05 53008.27 88888.00 2019-11-29 05:54:57.908 333 15638.13 395.02 53008.31 88888.00 2019-11-29 05:54:58.408 333 15638.13 395.06 53008.36 88888.00 2019-11-29 05:54:58.908 333 15638.12 395.04 53008.29 88888.00 2019-11-29 05:54:59.408 333 15638.11 395.01 53008.26 88888.00 2019-11-29 05:54:59.908 333 15638.16 395.08 53008.17 88888.00 2019-11-29 05:55:00.408 333 15638.18 395.09 53008.19 88888.00 2019-11-29 05:55:00.908 333 15638.25 395.09 53008.21 88888.00 2019-11-29 05:55:01.408 333 15638.15 395.07 53008.22 88888.00 2019-11-29 05:55:01.908 333 15638.15 395.02 53008.24 88888.00 2019-11-29 05:55:02.408 333 15638.17 395.07 53008.26 88888.00 2019-11-29 05:55:02.908 333 15638.17 395.07 53008.25 88888.00 2019-11-29 05:55:03.408 333 15638.21 395.02 53008.23 88888.00 2019-11-29 05:55:03.908 333 15638.18 395.01 53008.22 88888.00 2019-11-29 05:55:04.408 333 15638.21 395.02 53008.23 88888.00 2019-11-29 05:55:04.908 333 15638.21 395.01 53008.23 88888.00 2019-11-29 05:55:05.408 333 15638.20 395.02 53008.28 88888.00 2019-11-29 05:55:05.908 333 15638.18 395.06 53008.27 88888.00 2019-11-29 05:55:06.408 333 15638.19 395.08 53008.22 88888.00 2019-11-29 05:55:06.908 333 15638.24 394.97 53008.22 88888.00 2019-11-29 05:55:07.408 333 15638.22 394.97 53008.31 88888.00 2019-11-29 05:55:07.908 333 15638.28 395.01 53008.30 88888.00 2019-11-29 05:55:08.408 333 15638.30 394.98 53008.30 88888.00 2019-11-29 05:55:08.908 333 15638.28 394.98 53008.29 88888.00 2019-11-29 05:55:09.408 333 15638.25 394.95 53008.29 88888.00 2019-11-29 05:55:09.908 333 15638.20 394.96 53008.25 88888.00 2019-11-29 05:55:10.408 333 15638.18 394.92 53008.23 88888.00 2019-11-29 05:55:10.908 333 15638.19 394.90 53008.22 88888.00 2019-11-29 05:55:11.408 333 15638.20 394.92 53008.24 88888.00 2019-11-29 05:55:11.908 333 15638.22 394.97 53008.24 88888.00 2019-11-29 05:55:12.408 333 15638.20 395.01 53008.25 88888.00 2019-11-29 05:55:12.908 333 15638.24 394.99 53008.26 88888.00 2019-11-29 05:55:13.408 333 15638.27 394.93 53008.26 88888.00 2019-11-29 05:55:13.908 333 15638.28 395.00 53008.29 88888.00 2019-11-29 05:55:14.408 333 15638.29 395.04 53008.29 88888.00 2019-11-29 05:55:14.908 333 15638.31 394.97 53008.25 88888.00 2019-11-29 05:55:15.408 333 15638.30 394.93 53008.22 88888.00 2019-11-29 05:55:15.908 333 15638.31 394.95 53008.20 88888.00 2019-11-29 05:55:16.408 333 15638.37 395.02 53008.19 88888.00 2019-11-29 05:55:16.908 333 15638.36 395.05 53008.17 88888.00 2019-11-29 05:55:17.908 333 15638.36 395.00 53008.14 88888.00 2019-11-29 05:55:18.408 333 15638.35 395.02 53008.18 88888.00 2019-11-29 05:55:18.908 333 15638.35 395.01 53008.18 88888.00 2019-11-29 05:55:19.408 333 15638.33 395.01 53008.20 88888.00 2019-11-29 05:55:19.908 333 15638.37 395.01 53008.22 88888.00 2019-11-29 05:55:20.408 333 15638.35 395.00 53008.24 88888.00 2019-11-29 05:55:20.908 333 15638.35 394.96 53008.22 88888.00 2019-11-29 05:55:21.408 333 15638.38 395.00 53008.25 88888.00 2019-11-29 05:55:21.908 333 15638.39 395.00 53008.23 88888.00 2019-11-29 05:55:22.408 333 15638.37 395.00 53008.24 88888.00 2019-11-29 05:55:22.908 333 15638.36 394.99 53008.22 88888.00 2019-11-29 05:55:23.408 333 15638.38 394.98 53008.24 88888.00 2019-11-29 05:55:23.908 333 15638.39 394.98 53008.24 88888.00 2019-11-29 05:55:24.408 333 15638.42 394.98 53008.20 88888.00 2019-11-29 05:55:24.908 333 15638.37 394.98 53008.18 88888.00 2019-11-29 05:55:25.408 333 15638.38 394.98 53008.20 88888.00 2019-11-29 05:55:25.908 333 15638.43 394.93 53008.18 88888.00 2019-11-29 05:55:26.408 333 15638.36 394.96 53008.17 88888.00 2019-11-29 05:55:26.908 333 15638.40 394.95 53008.22 88888.00 2019-11-29 05:55:27.408 333 15638.42 394.97 53008.22 88888.00 2019-11-29 05:55:27.908 333 15638.40 394.93 53008.23 88888.00 2019-11-29 05:55:28.408 333 15638.46 394.99 53008.26 88888.00 2019-11-29 05:55:28.908 333 15638.47 394.95 53008.23 88888.00 2019-11-29 05:55:29.408 333 15638.49 394.91 53008.20 88888.00 2019-11-29 05:55:29.908 333 15638.51 394.88 53008.25 88888.00 2019-11-29 05:55:30.408 333 15638.53 394.89 53008.29 88888.00 2019-11-29 05:55:30.908 333 15638.48 394.95 53008.27 88888.00 2019-11-29 05:55:31.408 333 15638.53 394.95 53008.23 88888.00 2019-11-29 05:55:31.908 333 15638.49 394.91 53008.20 88888.00 2019-11-29 05:55:32.408 333 15638.44 394.83 53008.14 88888.00 2019-11-29 05:55:32.908 333 15638.47 394.80 53008.17 88888.00 2019-11-29 05:55:33.408 333 15638.53 394.84 53008.18 88888.00 2019-11-29 05:55:33.908 333 15638.51 394.90 53008.20 88888.00 2019-11-29 05:55:34.408 333 15638.55 394.92 53008.20 88888.00 2019-11-29 05:55:34.908 333 15638.57 394.90 53008.22 88888.00 2019-11-29 05:55:35.408 333 15638.54 394.84 53008.21 88888.00 2019-11-29 05:55:35.908 333 15638.58 394.84 53008.21 88888.00 2019-11-29 05:55:36.408 333 15638.58 394.91 53008.20 88888.00 2019-11-29 05:55:36.908 333 15638.61 394.89 53008.24 88888.00 2019-11-29 05:55:37.408 333 15638.57 394.89 53008.22 88888.00 2019-11-29 05:55:37.908 333 15638.60 394.89 53008.15 88888.00 2019-11-29 05:55:38.408 333 15638.63 394.82 53008.18 88888.00 2019-11-29 05:55:38.908 333 15638.62 394.83 53008.17 88888.00 2019-11-29 05:55:39.408 333 15638.57 394.89 53008.19 88888.00 2019-11-29 05:55:39.908 333 15638.58 394.90 53008.19 88888.00 2019-11-29 05:55:40.408 333 15638.58 394.93 53008.23 88888.00 2019-11-29 05:55:40.908 333 15638.58 394.90 53008.24 88888.00 2019-11-29 05:55:41.408 333 15638.57 394.90 53008.28 88888.00 2019-11-29 05:55:41.908 333 15638.49 394.90 53008.25 88888.00 2019-11-29 05:55:42.408 333 15638.52 394.90 53008.19 88888.00 2019-11-29 05:55:42.908 333 15638.56 394.84 53008.17 88888.00 2019-11-29 05:55:43.408 333 15638.53 394.87 53008.21 88888.00 2019-11-29 05:55:43.908 333 15638.57 394.91 53008.23 88888.00 2019-11-29 05:55:44.408 333 15638.58 394.89 53008.24 88888.00 2019-11-29 05:55:44.908 333 15638.53 394.87 53008.22 88888.00 2019-11-29 05:55:45.408 333 15638.49 394.88 53008.19 88888.00 2019-11-29 05:55:45.908 333 15638.54 394.90 53008.19 88888.00 2019-11-29 05:55:46.408 333 15638.60 394.91 53008.22 88888.00 2019-11-29 05:55:46.908 333 15638.60 394.91 53008.22 88888.00 2019-11-29 05:55:47.408 333 15638.57 394.89 53008.22 88888.00 2019-11-29 05:55:47.908 333 15638.54 394.89 53008.20 88888.00 2019-11-29 05:55:48.408 333 15638.55 394.87 53008.21 88888.00 2019-11-29 05:55:48.908 333 15638.60 394.79 53008.19 88888.00 2019-11-29 05:55:49.408 333 15638.54 394.84 53008.22 88888.00 2019-11-29 05:55:49.908 333 15638.47 394.90 53008.31 88888.00 2019-11-29 05:55:50.408 333 15638.47 394.87 53008.34 88888.00 2019-11-29 05:55:50.908 333 15638.56 394.89 53008.29 88888.00 2019-11-29 05:55:51.408 333 15638.55 394.88 53008.26 88888.00 2019-11-29 05:55:51.908 333 15638.55 394.84 53008.23 88888.00 2019-11-29 05:55:52.408 333 15638.56 394.83 53008.22 88888.00 2019-11-29 05:55:52.908 333 15638.52 394.85 53008.19 88888.00 2019-11-29 05:55:53.408 333 15638.56 394.88 53008.23 88888.00 2019-11-29 05:55:53.908 333 15638.58 394.89 53008.23 88888.00 2019-11-29 05:55:54.408 333 15638.52 394.87 53008.26 88888.00 2019-11-29 05:55:54.908 333 15638.51 394.79 53008.23 88888.00 2019-11-29 05:55:55.408 333 15638.53 394.80 53008.21 88888.00 2019-11-29 05:55:55.908 333 15638.55 394.87 53008.16 88888.00 2019-11-29 05:55:56.408 333 15638.51 394.96 53008.19 88888.00 2019-11-29 05:55:56.908 333 15638.52 394.95 53008.22 88888.00 2019-11-29 05:55:57.408 333 15638.53 394.84 53008.20 88888.00 2019-11-29 05:55:57.908 333 15638.56 394.92 53008.16 88888.00 2019-11-29 05:55:58.408 333 15638.57 394.93 53008.14 88888.00 2019-11-29 05:55:58.908 333 15638.57 394.87 53008.17 88888.00 2019-11-29 05:55:59.408 333 15638.58 394.91 53008.18 88888.00 2019-11-29 05:55:59.908 333 15638.60 394.95 53008.22 88888.00 2019-11-29 05:56:00.408 333 15638.64 394.95 53008.20 88888.00 2019-11-29 05:56:00.908 333 15638.62 394.92 53008.20 88888.00 2019-11-29 05:56:01.408 333 15638.61 394.91 53008.20 88888.00 2019-11-29 05:56:01.908 333 15638.62 394.91 53008.22 88888.00 2019-11-29 05:56:02.408 333 15638.60 394.95 53008.25 88888.00 2019-11-29 05:56:02.908 333 15638.60 394.99 53008.24 88888.00 2019-11-29 05:56:03.408 333 15638.62 394.96 53008.28 88888.00 2019-11-29 05:56:03.908 333 15638.63 394.96 53008.29 88888.00 2019-11-29 05:56:04.408 333 15638.63 394.99 53008.31 88888.00 2019-11-29 05:56:04.908 333 15638.60 394.98 53008.30 88888.00 2019-11-29 05:56:05.408 333 15638.62 394.96 53008.31 88888.00 2019-11-29 05:56:05.908 333 15638.60 394.98 53008.33 88888.00 2019-11-29 05:56:06.408 333 15638.57 394.96 53008.29 88888.00 2019-11-29 05:56:06.908 333 15638.60 394.97 53008.26 88888.00 2019-11-29 05:56:07.408 333 15638.64 394.98 53008.27 88888.00 2019-11-29 05:56:07.908 333 15638.63 395.01 53008.25 88888.00 2019-11-29 05:56:08.408 333 15638.61 394.97 53008.25 88888.00 2019-11-29 05:56:08.908 333 15638.55 395.01 53008.28 88888.00 2019-11-29 05:56:09.408 333 15638.58 395.00 53008.35 88888.00 2019-11-29 05:56:09.908 333 15638.60 394.97 53008.36 88888.00 2019-11-29 05:56:10.408 333 15638.58 394.99 53008.30 88888.00 2019-11-29 05:56:10.908 333 15638.60 395.02 53008.27 88888.00 2019-11-29 05:56:11.408 333 15638.62 394.96 53008.28 88888.00 2019-11-29 05:56:11.908 333 15638.61 394.91 53008.30 88888.00 2019-11-29 05:56:13.408 333 15638.58 394.98 53008.30 88888.00 2019-11-29 05:56:13.908 333 15638.56 395.00 53008.34 88888.00 2019-11-29 05:56:14.408 333 15638.56 395.02 53008.35 88888.00 2019-11-29 05:56:14.908 333 15638.58 395.02 53008.33 88888.00 2019-11-29 05:56:15.408 333 15638.62 395.05 53008.30 88888.00 2019-11-29 05:56:15.908 333 15638.60 395.07 53008.30 88888.00 2019-11-29 05:56:16.408 333 15638.62 395.01 53008.39 88888.00 2019-11-29 05:56:16.908 333 15638.61 394.98 53008.40 88888.00 2019-11-29 05:56:17.408 333 15638.65 395.04 53008.43 88888.00 2019-11-29 05:56:17.908 333 15638.62 395.06 53008.42 88888.00 2019-11-29 05:56:18.408 333 15638.57 395.08 53008.42 88888.00 2019-11-29 05:56:18.908 333 15638.55 395.06 53008.43 88888.00 2019-11-29 05:56:19.408 333 15638.55 395.09 53008.45 88888.00 2019-11-29 05:56:19.908 333 15638.61 395.07 53008.43 88888.00 2019-11-29 05:56:20.408 333 15638.57 395.10 53008.42 88888.00 2019-11-29 05:56:20.908 333 15638.60 395.08 53008.43 88888.00 2019-11-29 05:56:21.408 333 15638.64 395.05 53008.44 88888.00 2019-11-29 05:56:21.908 333 15638.67 395.07 53008.45 88888.00 2019-11-29 05:56:22.408 333 15638.64 395.08 53008.44 88888.00 2019-11-29 05:56:22.908 333 15638.66 395.08 53008.44 88888.00 2019-11-29 05:56:23.408 333 15638.66 395.09 53008.47 88888.00 2019-11-29 05:56:23.908 333 15638.66 395.02 53008.45 88888.00 2019-11-29 05:56:24.408 333 15638.64 395.04 53008.44 88888.00 2019-11-29 05:56:24.908 333 15638.64 395.04 53008.47 88888.00 2019-11-29 05:56:25.408 333 15638.70 395.02 53008.47 88888.00 2019-11-29 05:56:25.908 333 15638.67 395.08 53008.46 88888.00 2019-11-29 05:56:26.408 333 15638.66 395.11 53008.44 88888.00 2019-11-29 05:56:26.908 333 15638.63 395.14 53008.39 88888.00 2019-11-29 05:56:27.408 333 15638.60 395.10 53008.42 88888.00 2019-11-29 05:56:27.908 333 15638.60 395.10 53008.47 88888.00 2019-11-29 05:56:28.408 333 15638.65 395.16 53008.47 88888.00 2019-11-29 05:56:28.908 333 15638.66 395.16 53008.44 88888.00 2019-11-29 05:56:29.408 333 15638.64 395.15 53008.40 88888.00 2019-11-29 05:56:29.908 333 15638.65 395.13 53008.39 88888.00 2019-11-29 05:56:30.908 333 15638.70 395.13 53008.42 88888.00 2019-11-29 05:56:31.408 333 15638.67 395.07 53008.42 88888.00 2019-11-29 05:56:31.908 333 15638.66 395.08 53008.46 88888.00 2019-11-29 05:56:32.408 333 15638.62 395.11 53008.44 88888.00 2019-11-29 05:56:32.908 333 15638.60 395.14 53008.46 88888.00 2019-11-29 05:56:33.408 333 15638.66 395.15 53008.46 88888.00 2019-11-29 05:56:33.908 333 15638.69 395.18 53008.47 88888.00 2019-11-29 05:56:34.408 333 15638.66 395.18 53008.45 88888.00 2019-11-29 05:56:34.908 333 15638.67 395.16 53008.49 88888.00 2019-11-29 05:56:35.408 333 15638.64 395.14 53008.48 88888.00 2019-11-29 05:56:35.908 333 15638.63 395.13 53008.47 88888.00 2019-11-29 05:56:36.408 333 15638.63 395.11 53008.47 88888.00 2019-11-29 05:56:36.908 333 15638.69 395.13 53008.47 88888.00 2019-11-29 05:56:37.408 333 15638.65 395.18 53008.46 88888.00 2019-11-29 05:56:37.908 333 15638.64 395.13 53008.43 88888.00 2019-11-29 05:56:38.408 333 15638.66 395.09 53008.45 88888.00 2019-11-29 05:56:38.908 333 15638.66 395.10 53008.46 88888.00 2019-11-29 05:56:39.408 333 15638.64 395.13 53008.45 88888.00 2019-11-29 05:56:39.908 333 15638.64 395.15 53008.45 88888.00 2019-11-29 05:56:40.408 333 15638.67 395.17 53008.47 88888.00 2019-11-29 05:56:40.908 333 15638.64 395.16 53008.48 88888.00 2019-11-29 05:56:41.408 333 15638.62 395.19 53008.47 88888.00 2019-11-29 05:56:41.908 333 15638.65 395.13 53008.46 88888.00 2019-11-29 05:56:42.408 333 15638.66 395.16 53008.54 88888.00 2019-11-29 05:56:42.908 333 15638.67 395.21 53008.56 88888.00 2019-11-29 05:56:43.408 333 15638.72 395.24 53008.53 88888.00 2019-11-29 05:56:43.908 333 15638.66 395.25 53008.48 88888.00 2019-11-29 05:56:44.408 333 15638.69 395.22 53008.49 88888.00 2019-11-29 05:56:44.908 333 15638.71 395.22 53008.43 88888.00 2019-11-29 05:56:45.408 333 15638.71 395.23 53008.41 88888.00 2019-11-29 05:56:45.909 333 15638.71 395.19 53008.45 88888.00 2019-11-29 05:56:46.409 333 15638.73 395.23 53008.45 88888.00 2019-11-29 05:56:46.909 333 15638.74 395.22 53008.45 88888.00 2019-11-29 05:56:47.409 333 15638.71 395.18 53008.39 88888.00 2019-11-29 05:56:47.909 333 15638.69 395.19 53008.36 88888.00 2019-11-29 05:56:48.409 333 15638.69 395.19 53008.40 88888.00 2019-11-29 05:56:48.909 333 15638.66 395.17 53008.38 88888.00 2019-11-29 05:56:49.409 333 15638.69 395.21 53008.37 88888.00 2019-11-29 05:56:49.909 333 15638.69 395.19 53008.34 88888.00 2019-11-29 05:56:50.409 333 15638.72 395.17 53008.35 88888.00 2019-11-29 05:56:50.909 333 15638.72 395.14 53008.39 88888.00 2019-11-29 05:56:51.409 333 15638.74 395.11 53008.37 88888.00 2019-11-29 05:56:51.909 333 15638.74 395.13 53008.42 88888.00 2019-11-29 05:56:52.409 333 15638.71 395.15 53008.42 88888.00 2019-11-29 05:56:52.909 333 15638.71 395.10 53008.41 88888.00 2019-11-29 05:56:53.409 333 15638.71 395.13 53008.42 88888.00 2019-11-29 05:56:54.409 333 15638.76 395.16 53008.44 88888.00 2019-11-29 05:56:54.909 333 15638.73 395.08 53008.46 88888.00 2019-11-29 05:56:55.409 333 15638.75 395.09 53008.47 88888.00 2019-11-29 05:56:55.909 333 15638.72 395.08 53008.43 88888.00 2019-11-29 05:56:56.409 333 15638.72 395.11 53008.43 88888.00 2019-11-29 05:56:56.909 333 15638.76 395.13 53008.43 88888.00 2019-11-29 05:56:57.409 333 15638.75 395.15 53008.42 88888.00 2019-11-29 05:56:57.909 333 15638.73 395.18 53008.40 88888.00 2019-11-29 05:56:58.409 333 15638.78 395.16 53008.38 88888.00 2019-11-29 05:56:58.909 333 15638.79 395.14 53008.38 88888.00 2019-11-29 05:56:59.409 333 15638.76 395.14 53008.35 88888.00 2019-11-29 05:56:59.909 333 15638.75 395.10 53008.30 88888.00 2019-11-29 05:57:00.409 333 15638.78 395.14 53008.31 88888.00 2019-11-29 05:57:00.909 333 15638.79 395.17 53008.36 88888.00 2019-11-29 05:57:01.409 333 15638.79 395.17 53008.36 88888.00 2019-11-29 05:57:01.909 333 15638.80 395.08 53008.30 88888.00 2019-11-29 05:57:02.409 333 15638.79 395.05 53008.27 88888.00 2019-11-29 05:57:02.909 333 15638.78 395.07 53008.28 88888.00 2019-11-29 05:57:03.409 333 15638.79 395.08 53008.30 88888.00 2019-11-29 05:57:03.909 333 15638.78 395.04 53008.30 88888.00 2019-11-29 05:57:04.409 333 15638.76 395.07 53008.23 88888.00 2019-11-29 05:57:04.909 333 15638.73 395.15 53008.24 88888.00 2019-11-29 05:57:05.409 333 15638.73 395.13 53008.28 88888.00 2019-11-29 05:57:05.909 333 15638.76 395.11 53008.31 88888.00 2019-11-29 05:57:06.409 333 15638.75 395.09 53008.34 88888.00 2019-11-29 05:57:06.909 333 15638.75 395.07 53008.36 88888.00 2019-11-29 05:57:07.409 333 15638.74 395.06 53008.38 88888.00 2019-11-29 05:57:07.909 333 15638.74 395.08 53008.39 88888.00 2019-11-29 05:57:08.409 333 15638.74 395.09 53008.36 88888.00 2019-11-29 05:57:08.909 333 15638.73 395.06 53008.34 88888.00 2019-11-29 05:57:09.409 333 15638.73 395.07 53008.33 88888.00 2019-11-29 05:57:09.909 333 15638.73 395.08 53008.34 88888.00 2019-11-29 05:57:10.409 333 15638.74 395.10 53008.34 88888.00 2019-11-29 05:57:10.909 333 15638.73 395.09 53008.33 88888.00 2019-11-29 05:57:11.409 333 15638.73 395.02 53008.28 88888.00 2019-11-29 05:57:11.909 333 15638.69 394.99 53008.29 88888.00 2019-11-29 05:57:12.409 333 15638.70 395.04 53008.26 88888.00 2019-11-29 05:57:12.909 333 15638.71 395.11 53008.22 88888.00 2019-11-29 05:57:13.409 333 15638.70 395.10 53008.21 88888.00 2019-11-29 05:57:13.909 333 15638.72 395.05 53008.19 88888.00 2019-11-29 05:57:14.409 333 15638.71 395.02 53008.21 88888.00 2019-11-29 05:57:14.909 333 15638.74 394.95 53008.20 88888.00 2019-11-29 05:57:15.409 333 15638.81 394.93 53008.20 88888.00 2019-11-29 05:57:15.909 333 15638.76 395.00 53008.19 88888.00 2019-11-29 05:57:16.409 333 15638.74 395.07 53008.14 88888.00 2019-11-29 05:57:16.909 333 15638.78 395.05 53008.09 88888.00 2019-11-29 05:57:17.409 333 15638.79 395.08 53008.16 88888.00 2019-11-29 05:57:17.909 333 15638.76 395.05 53008.21 88888.00 2019-11-29 05:57:18.409 333 15638.73 395.06 53008.26 88888.00 2019-11-29 05:57:18.909 333 15638.78 395.10 53008.24 88888.00 2019-11-29 05:57:19.409 333 15638.75 395.05 53008.19 88888.00 2019-11-29 05:57:19.909 333 15638.70 395.01 53008.21 88888.00 2019-11-29 05:57:20.409 333 15638.72 395.00 53008.21 88888.00 2019-11-29 05:57:20.909 333 15638.73 394.91 53008.22 88888.00 2019-11-29 05:57:21.409 333 15638.75 394.92 53008.23 88888.00 2019-11-29 05:57:21.909 333 15638.75 394.97 53008.20 88888.00 2019-11-29 05:57:22.409 333 15638.70 394.98 53008.18 88888.00 2019-11-29 05:57:22.909 333 15638.67 394.96 53008.17 88888.00 2019-11-29 05:57:23.409 333 15638.69 394.98 53008.17 88888.00 2019-11-29 05:57:23.909 333 15638.69 394.93 53008.18 88888.00 2019-11-29 05:57:24.409 333 15638.67 394.95 53008.16 88888.00 2019-11-29 05:57:24.909 333 15638.64 394.95 53008.15 88888.00 2019-11-29 05:57:25.409 333 15638.66 394.95 53008.20 88888.00 2019-11-29 05:57:25.909 333 15638.66 394.98 53008.23 88888.00 2019-11-29 05:57:26.409 333 15638.64 394.96 53008.21 88888.00 2019-11-29 05:57:26.909 333 15638.65 394.99 53008.20 88888.00 2019-11-29 05:57:27.409 333 15638.69 395.00 53008.20 88888.00 2019-11-29 05:57:27.909 333 15638.67 394.99 53008.28 88888.00 2019-11-29 05:57:28.409 333 15638.65 394.98 53008.30 88888.00 2019-11-29 05:57:28.909 333 15638.60 394.97 53008.27 88888.00 2019-11-29 05:57:29.409 333 15638.61 394.95 53008.25 88888.00 2019-11-29 05:57:29.909 333 15638.64 394.96 53008.26 88888.00 2019-11-29 05:57:30.409 333 15638.60 394.95 53008.24 88888.00 2019-11-29 05:57:30.909 333 15638.57 394.96 53008.25 88888.00 2019-11-29 05:57:31.409 333 15638.60 394.93 53008.24 88888.00 2019-11-29 05:57:31.909 333 15638.66 394.91 53008.21 88888.00 2019-11-29 05:57:32.409 333 15638.63 394.96 53008.23 88888.00 2019-11-29 05:57:32.909 333 15638.64 394.91 53008.24 88888.00 2019-11-29 05:57:33.409 333 15638.64 394.87 53008.25 88888.00 2019-11-29 05:57:33.909 333 15638.62 394.92 53008.25 88888.00 2019-11-29 05:57:34.409 333 15638.65 394.91 53008.22 88888.00 2019-11-29 05:57:34.909 333 15638.69 394.85 53008.21 88888.00 2019-11-29 05:57:35.909 333 15638.60 394.92 53008.11 88888.00 2019-11-29 05:57:36.409 333 15638.62 394.92 53008.18 88888.00 2019-11-29 05:57:36.909 333 15638.61 394.95 53008.16 88888.00 2019-11-29 05:57:37.409 333 15638.61 394.99 53008.15 88888.00 2019-11-29 05:57:37.909 333 15638.58 395.02 53008.15 88888.00 2019-11-29 05:57:38.409 333 15638.56 395.00 53008.17 88888.00 2019-11-29 05:57:38.909 333 15638.61 394.96 53008.19 88888.00 2019-11-29 05:57:39.409 333 15638.58 394.93 53008.22 88888.00 2019-11-29 05:57:39.909 333 15638.58 394.97 53008.22 88888.00 2019-11-29 05:57:40.409 333 15638.61 394.99 53008.16 88888.00 2019-11-29 05:57:40.909 333 15638.57 394.96 53008.15 88888.00 2019-11-29 05:57:41.409 333 15638.62 394.97 53008.17 88888.00 2019-11-29 05:57:41.909 333 15638.61 394.99 53008.20 88888.00 2019-11-29 05:57:42.409 333 15638.65 394.96 53008.19 88888.00 2019-11-29 05:57:42.909 333 15638.66 394.88 53008.26 88888.00 2019-11-29 05:57:43.409 333 15638.67 394.89 53008.25 88888.00 2019-11-29 05:57:43.909 333 15638.69 394.96 53008.22 88888.00 2019-11-29 05:57:44.409 333 15638.67 394.96 53008.27 88888.00 2019-11-29 05:57:44.909 333 15638.70 394.98 53008.23 88888.00 2019-11-29 05:57:45.909 333 15638.69 394.97 53008.20 88888.00 2019-11-29 05:57:46.409 333 15638.61 394.96 53008.18 88888.00 2019-11-29 05:57:46.909 333 15638.60 394.95 53008.16 88888.00 2019-11-29 05:57:47.409 333 15638.64 394.95 53008.16 88888.00 2019-11-29 05:57:47.909 333 15638.66 394.96 53008.18 88888.00 2019-11-29 05:57:48.409 333 15638.71 394.97 53008.18 88888.00 2019-11-29 05:57:48.909 333 15638.69 394.98 53008.18 88888.00 2019-11-29 05:57:49.409 333 15638.66 394.97 53008.17 88888.00 2019-11-29 05:57:49.909 333 15638.67 394.96 53008.15 88888.00 2019-11-29 05:57:50.409 333 15638.66 394.96 53008.17 88888.00 2019-11-29 05:57:50.909 333 15638.69 394.93 53008.22 88888.00 2019-11-29 05:57:51.409 333 15638.70 394.92 53008.24 88888.00 2019-11-29 05:57:51.909 333 15638.63 394.89 53008.22 88888.00 2019-11-29 05:57:52.409 333 15638.62 394.89 53008.22 88888.00 2019-11-29 05:57:52.909 333 15638.61 394.87 53008.26 88888.00 2019-11-29 05:57:53.909 333 15638.62 394.89 53008.27 88888.00 2019-11-29 05:57:54.409 333 15638.64 394.90 53008.20 88888.00 2019-11-29 05:57:54.909 333 15638.61 394.90 53008.18 88888.00 2019-11-29 05:57:55.909 333 15638.62 394.84 53008.17 88888.00 2019-11-29 05:57:56.409 333 15638.65 394.84 53008.20 88888.00 2019-11-29 05:57:56.909 333 15638.64 394.80 53008.23 88888.00 2019-11-29 05:57:57.409 333 15638.65 394.83 53008.25 88888.00 2019-11-29 05:57:57.909 333 15638.65 394.89 53008.27 88888.00 2019-11-29 05:57:58.409 333 15638.62 394.90 53008.23 88888.00 2019-11-29 05:57:58.909 333 15638.60 394.87 53008.18 88888.00 2019-11-29 05:57:59.409 333 15638.58 394.82 53008.15 88888.00 2019-11-29 05:57:59.909 333 15638.58 394.80 53008.13 88888.00 2019-11-29 05:58:00.409 333 15638.60 394.87 53008.14 88888.00 2019-11-29 05:58:00.909 333 15638.62 394.92 53008.14 88888.00 2019-11-29 05:58:01.409 333 15638.57 394.95 53008.11 88888.00 2019-11-29 05:58:01.909 333 15638.58 394.96 53008.14 88888.00 2019-11-29 05:58:02.409 333 15638.67 394.91 53008.22 88888.00 2019-11-29 05:58:02.909 333 15638.66 394.87 53008.22 88888.00 2019-11-29 05:58:03.909 333 15638.61 394.84 53008.13 88888.00 2019-11-29 05:58:04.409 333 15638.56 394.84 53008.15 88888.00 2019-11-29 05:58:04.909 333 15638.58 394.91 53008.16 88888.00 2019-11-29 05:58:05.409 333 15638.63 394.92 53008.18 88888.00 2019-11-29 05:58:05.909 333 15638.65 394.88 53008.21 88888.00 2019-11-29 05:58:06.409 333 15638.60 394.88 53008.27 88888.00 2019-11-29 05:58:06.909 333 15638.56 394.88 53008.26 88888.00 2019-11-29 05:58:07.409 333 15638.54 394.89 53008.21 88888.00 2019-11-29 05:58:07.909 333 15638.54 394.88 53008.15 88888.00 2019-11-29 05:58:08.409 333 15638.55 394.88 53008.20 88888.00 2019-11-29 05:58:08.909 333 15638.61 394.88 53008.21 88888.00 2019-11-29 05:58:09.409 333 15638.61 394.85 53008.20 88888.00 2019-11-29 05:58:09.909 333 15638.58 394.84 53008.19 88888.00 2019-11-29 05:58:10.409 333 15638.58 394.84 53008.17 88888.00 2019-11-29 05:58:10.909 333 15638.55 394.84 53008.13 88888.00 2019-11-29 05:58:11.409 333 15638.53 394.83 53008.16 88888.00 2019-11-29 05:58:11.909 333 15638.56 394.78 53008.16 88888.00 2019-11-29 05:58:12.409 333 15638.54 394.78 53008.18 88888.00 2019-11-29 05:58:12.909 333 15638.53 394.74 53008.16 88888.00 2019-11-29 05:58:13.409 333 15638.48 394.78 53008.16 88888.00 2019-11-29 05:58:13.909 333 15638.53 394.75 53008.10 88888.00 2019-11-29 05:58:14.409 333 15638.49 394.78 53008.09 88888.00 2019-11-29 05:58:14.909 333 15638.49 394.76 53008.16 88888.00 2019-11-29 05:58:15.409 333 15638.49 394.76 53008.19 88888.00 2019-11-29 05:58:15.909 333 15638.51 394.75 53008.11 88888.00 2019-11-29 05:58:16.409 333 15638.53 394.73 53008.14 88888.00 2019-11-29 05:58:16.909 333 15638.51 394.74 53008.16 88888.00 2019-11-29 05:58:17.409 333 15638.54 394.75 53008.16 88888.00 2019-11-29 05:58:17.909 333 15638.52 394.76 53008.15 88888.00 2019-11-29 05:58:18.409 333 15638.48 394.75 53008.11 88888.00 2019-11-29 05:58:18.909 333 15638.52 394.75 53008.16 88888.00 2019-11-29 05:58:19.409 333 15638.51 394.72 53008.15 88888.00 2019-11-29 05:58:19.909 333 15638.51 394.71 53008.16 88888.00 2019-11-29 05:58:20.409 333 15638.53 394.67 53008.14 88888.00 2019-11-29 05:58:20.909 333 15638.49 394.71 53008.14 88888.00 2019-11-29 05:58:21.409 333 15638.47 394.71 53008.15 88888.00 2019-11-29 05:58:21.909 333 15638.48 394.71 53008.13 88888.00 2019-11-29 05:58:22.409 333 15638.46 394.70 53008.09 88888.00 2019-11-29 05:58:22.909 333 15638.46 394.63 53008.07 88888.00 2019-11-29 05:58:23.409 333 15638.44 394.63 53008.08 88888.00 2019-11-29 05:58:23.909 333 15638.46 394.62 53008.09 88888.00 2019-11-29 05:58:24.409 333 15638.48 394.71 53008.09 88888.00 2019-11-29 05:58:24.909 333 15638.45 394.70 53008.09 88888.00 2019-11-29 05:58:25.409 333 15638.46 394.63 53008.09 88888.00 2019-11-29 05:58:25.909 333 15638.46 394.67 53008.09 88888.00 2019-11-29 05:58:26.409 333 15638.46 394.64 53008.10 88888.00 2019-11-29 05:58:27.409 333 15638.43 394.66 53008.07 88888.00 2019-11-29 05:58:27.909 333 15638.40 394.63 53008.09 88888.00 2019-11-29 05:58:28.409 333 15638.43 394.62 53008.08 88888.00 2019-11-29 05:58:28.909 333 15638.44 394.58 53008.04 88888.00 2019-11-29 05:58:29.409 333 15638.45 394.63 53008.08 88888.00 2019-11-29 05:58:29.909 333 15638.39 394.57 53008.06 88888.00 2019-11-29 05:58:30.409 333 15638.43 394.57 53008.07 88888.00 2019-11-29 05:58:30.909 333 15638.39 394.57 53008.07 88888.00 2019-11-29 05:58:31.409 333 15638.40 394.55 53008.04 88888.00 2019-11-29 05:58:31.909 333 15638.43 394.57 53008.05 88888.00 2019-11-29 05:58:32.409 333 15638.43 394.58 53008.05 88888.00 2019-11-29 05:58:32.909 333 15638.45 394.56 53008.03 88888.00 2019-11-29 05:58:33.409 333 15638.48 394.56 53008.06 88888.00 2019-11-29 05:58:33.909 333 15638.54 394.55 53008.07 88888.00 2019-11-29 05:58:34.409 333 15638.51 394.53 53008.03 88888.00 2019-11-29 05:58:34.909 333 15638.49 394.48 53008.06 88888.00 2019-11-29 05:58:35.409 333 15638.46 394.44 53008.11 88888.00 2019-11-29 05:58:35.909 333 15638.45 394.45 53008.10 88888.00 2019-11-29 05:58:36.409 333 15638.47 394.33 53008.06 88888.00 2019-11-29 05:58:36.909 333 15638.44 394.36 53008.06 88888.00 2019-11-29 05:58:37.409 333 15638.44 394.41 53008.09 88888.00 2019-11-29 05:58:37.909 333 15638.47 394.44 53008.09 88888.00 2019-11-29 05:58:38.409 333 15638.46 394.40 53008.07 88888.00 2019-11-29 05:58:38.909 333 15638.48 394.33 53008.02 88888.00 2019-11-29 05:58:39.409 333 15638.47 394.35 53008.01 88888.00 2019-11-29 05:58:39.909 333 15638.46 394.35 53008.07 88888.00 2019-11-29 05:58:40.409 333 15638.46 394.37 53008.06 88888.00 2019-11-29 05:58:40.909 333 15638.42 394.39 53008.08 88888.00 2019-11-29 05:58:41.409 333 15638.43 394.40 53008.06 88888.00 2019-11-29 05:58:41.909 333 15638.43 394.41 53008.03 88888.00 2019-11-29 05:58:42.409 333 15638.40 394.41 53008.06 88888.00 2019-11-29 05:58:42.909 333 15638.40 394.41 53008.05 88888.00 2019-11-29 05:58:43.409 333 15638.42 394.44 53007.99 88888.00 2019-11-29 05:58:43.909 333 15638.38 394.42 53007.99 88888.00 2019-11-29 05:58:44.409 333 15638.36 394.40 53007.99 88888.00 2019-11-29 05:58:44.909 333 15638.39 394.39 53007.97 88888.00 2019-11-29 05:58:45.409 333 15638.40 394.38 53007.96 88888.00 2019-11-29 05:58:45.909 333 15638.43 394.33 53008.00 88888.00 2019-11-29 05:58:46.409 333 15638.44 394.36 53007.98 88888.00 2019-11-29 05:58:46.909 333 15638.43 394.36 53007.93 88888.00 2019-11-29 05:58:47.409 333 15638.39 394.30 53007.93 88888.00 2019-11-29 05:58:47.909 333 15638.40 394.30 53007.97 88888.00 2019-11-29 05:58:48.409 333 15638.39 394.27 53007.96 88888.00 2019-11-29 05:58:48.909 333 15638.43 394.24 53007.97 88888.00 2019-11-29 05:58:49.409 333 15638.44 394.26 53008.00 88888.00 2019-11-29 05:58:49.909 333 15638.44 394.21 53007.98 88888.00 2019-11-29 05:58:50.409 333 15638.44 394.30 53008.03 88888.00 2019-11-29 05:58:50.909 333 15638.44 394.30 53008.03 88888.00 2019-11-29 05:58:51.409 333 15638.39 394.28 53007.99 88888.00 2019-11-29 05:58:51.909 333 15638.33 394.32 53007.90 88888.00 2019-11-29 05:58:52.409 333 15638.36 394.33 53007.89 88888.00 2019-11-29 05:58:52.909 333 15638.37 394.35 53007.91 88888.00 2019-11-29 05:58:53.409 333 15638.39 394.33 53007.95 88888.00 2019-11-29 05:58:53.909 333 15638.42 394.33 53007.93 88888.00 2019-11-29 05:58:54.409 333 15638.47 394.29 53007.88 88888.00 2019-11-29 05:58:54.909 333 15638.45 394.29 53007.93 88888.00 2019-11-29 05:58:55.409 333 15638.34 394.35 53007.91 88888.00 2019-11-29 05:58:55.909 333 15638.35 394.39 53007.91 88888.00 2019-11-29 05:58:56.409 333 15638.39 394.40 53007.93 88888.00 2019-11-29 05:58:56.909 333 15638.47 394.36 53007.93 88888.00 2019-11-29 05:58:57.409 333 15638.45 394.35 53007.93 88888.00 2019-11-29 05:58:57.909 333 15638.45 394.39 53007.91 88888.00 2019-11-29 05:58:59.409 333 15638.43 394.39 53007.90 88888.00 2019-11-29 05:58:59.909 333 15638.43 394.35 53007.88 88888.00 2019-11-29 05:59:00.409 333 15638.44 394.30 53007.96 88888.00 2019-11-29 05:59:00.909 333 15638.39 394.33 53007.97 88888.00 2019-11-29 05:59:01.409 333 15638.40 394.36 53007.94 88888.00 2019-11-29 05:59:01.909 333 15638.39 394.33 53007.97 88888.00 2019-11-29 05:59:02.409 333 15638.39 394.31 53008.00 88888.00 2019-11-29 05:59:02.909 333 15638.40 394.29 53007.99 88888.00 2019-11-29 05:59:03.409 333 15638.36 394.30 53007.96 88888.00 2019-11-29 05:59:03.909 333 15638.36 394.31 53007.94 88888.00 2019-11-29 05:59:04.409 333 15638.36 394.31 53007.94 88888.00 2019-11-29 05:59:04.909 333 15638.33 394.26 53007.97 88888.00 2019-11-29 05:59:05.409 333 15638.35 394.33 53007.97 88888.00 2019-11-29 05:59:05.909 333 15638.28 394.39 53007.98 88888.00 2019-11-29 05:59:06.409 333 15638.36 394.38 53007.98 88888.00 2019-11-29 05:59:06.909 333 15638.39 394.35 53008.00 88888.00 2019-11-29 05:59:07.409 333 15638.37 394.33 53007.98 88888.00 2019-11-29 05:59:07.909 333 15638.33 394.32 53007.93 88888.00 2019-11-29 05:59:08.909 333 15638.34 394.30 53007.98 88888.00 2019-11-29 05:59:09.409 333 15638.37 394.30 53007.99 88888.00 2019-11-29 05:59:09.909 333 15638.33 394.29 53008.00 88888.00 2019-11-29 05:59:10.409 333 15638.34 394.28 53008.01 88888.00 2019-11-29 05:59:10.909 333 15638.37 394.31 53007.98 88888.00 2019-11-29 05:59:11.409 333 15638.31 394.32 53007.97 88888.00 2019-11-29 05:59:11.909 333 15638.28 394.36 53007.99 88888.00 2019-11-29 05:59:12.409 333 15638.29 394.33 53008.00 88888.00 2019-11-29 05:59:12.909 333 15638.29 394.32 53008.03 88888.00 2019-11-29 05:59:13.409 333 15638.28 394.30 53008.02 88888.00 2019-11-29 05:59:13.909 333 15638.31 394.28 53007.99 88888.00 2019-11-29 05:59:14.409 333 15638.35 394.28 53008.02 88888.00 2019-11-29 05:59:14.909 333 15638.30 394.29 53008.03 88888.00 2019-11-29 05:59:15.409 333 15638.28 394.35 53008.02 88888.00 2019-11-29 05:59:15.909 333 15638.25 394.33 53008.01 88888.00 2019-11-29 05:59:16.409 333 15638.25 394.33 53008.03 88888.00 2019-11-29 05:59:16.909 333 15638.24 394.35 53008.02 88888.00 2019-11-29 05:59:17.409 333 15638.22 394.30 53008.05 88888.00 2019-11-29 05:59:17.909 333 15638.21 394.33 53008.04 88888.00 2019-11-29 05:59:18.409 333 15638.17 394.39 53008.03 88888.00 2019-11-29 05:59:18.909 333 15638.15 394.40 53008.06 88888.00 2019-11-29 05:59:19.409 333 15638.12 394.42 53008.05 88888.00 2019-11-29 05:59:19.909 333 15638.17 394.46 53008.11 88888.00 2019-11-29 05:59:20.409 333 15638.21 394.38 53008.10 88888.00 2019-11-29 05:59:20.909 333 15638.20 394.33 53008.05 88888.00 2019-11-29 05:59:21.409 333 15638.21 394.31 53008.07 88888.00 2019-11-29 05:59:21.909 333 15638.22 394.39 53008.03 88888.00 2019-11-29 05:59:22.409 333 15638.22 394.41 53007.97 88888.00 2019-11-29 05:59:22.909 333 15638.24 394.39 53007.97 88888.00 2019-11-29 05:59:23.409 333 15638.24 394.40 53008.03 88888.00 2019-11-29 05:59:23.909 333 15638.25 394.44 53008.07 88888.00 2019-11-29 05:59:24.409 333 15638.20 394.45 53008.08 88888.00 2019-11-29 05:59:24.909 333 15638.19 394.45 53008.05 88888.00 2019-11-29 05:59:25.409 333 15638.21 394.44 53008.01 88888.00 2019-11-29 05:59:25.909 333 15638.18 394.44 53008.09 88888.00 2019-11-29 05:59:26.409 333 15638.17 394.40 53008.11 88888.00 2019-11-29 05:59:26.909 333 15638.18 394.42 53008.14 88888.00 2019-11-29 05:59:27.409 333 15638.19 394.46 53008.19 88888.00 2019-11-29 05:59:27.909 333 15638.21 394.44 53008.15 88888.00 2019-11-29 05:59:28.409 333 15638.19 394.39 53008.09 88888.00 2019-11-29 05:59:28.909 333 15638.11 394.38 53008.09 88888.00 2019-11-29 05:59:29.409 333 15638.13 394.35 53008.09 88888.00 2019-11-29 05:59:29.909 333 15638.11 394.38 53008.05 88888.00 2019-11-29 05:59:30.409 333 15638.17 394.38 53008.03 88888.00 2019-11-29 05:59:30.909 333 15638.19 394.41 53008.07 88888.00 2019-11-29 05:59:31.409 333 15638.16 394.46 53008.04 88888.00 2019-11-29 05:59:31.909 333 15638.13 394.49 53008.04 88888.00 2019-11-29 05:59:32.409 333 15638.13 394.53 53008.02 88888.00 2019-11-29 05:59:32.909 333 15638.10 394.53 53008.02 88888.00 2019-11-29 05:59:33.409 333 15638.08 394.50 53008.04 88888.00 2019-11-29 05:59:33.909 333 15638.08 394.47 53007.98 88888.00 2019-11-29 05:59:34.409 333 15638.06 394.40 53007.99 88888.00 2019-11-29 05:59:34.909 333 15638.07 394.41 53008.03 88888.00 2019-11-29 05:59:35.409 333 15638.10 394.40 53007.99 88888.00 2019-11-29 05:59:35.909 333 15638.12 394.35 53007.98 88888.00 2019-11-29 05:59:36.409 333 15638.12 394.40 53007.97 88888.00 2019-11-29 05:59:36.909 333 15638.10 394.48 53007.96 88888.00 2019-11-29 05:59:37.409 333 15638.07 394.52 53007.98 88888.00 2019-11-29 05:59:37.909 333 15638.09 394.49 53008.03 88888.00 2019-11-29 05:59:38.409 333 15638.09 394.48 53008.01 88888.00 2019-11-29 05:59:38.909 333 15638.12 394.45 53008.00 88888.00 2019-11-29 05:59:39.409 333 15638.13 394.48 53007.98 88888.00 2019-11-29 05:59:40.409 333 15638.10 394.50 53008.01 88888.00 2019-11-29 05:59:40.909 333 15638.10 394.48 53008.06 88888.00 2019-11-29 05:59:41.409 333 15638.10 394.42 53008.05 88888.00 2019-11-29 05:59:41.909 333 15638.10 394.38 53008.05 88888.00 2019-11-29 05:59:42.409 333 15638.07 394.45 53008.05 88888.00 2019-11-29 05:59:42.909 333 15638.06 394.50 53008.06 88888.00 2019-11-29 05:59:43.409 333 15638.08 394.47 53008.08 88888.00 2019-11-29 05:59:43.909 333 15638.11 394.54 53008.10 88888.00 2019-11-29 05:59:44.409 333 15638.15 394.55 53008.09 88888.00 2019-11-29 05:59:44.909 333 15638.12 394.50 53008.15 88888.00 2019-11-29 05:59:45.409 333 15638.16 394.48 53008.15 88888.00 2019-11-29 05:59:45.909 333 15638.10 394.49 53008.10 88888.00 2019-11-29 05:59:46.409 333 15638.09 394.50 53008.10 88888.00 2019-11-29 05:59:46.909 333 15638.09 394.47 53008.09 88888.00 2019-11-29 05:59:47.409 333 15638.08 394.47 53008.09 88888.00 2019-11-29 05:59:47.909 333 15638.10 394.50 53008.13 88888.00 2019-11-29 05:59:48.409 333 15638.06 394.49 53008.10 88888.00 2019-11-29 05:59:48.909 333 15638.04 394.48 53008.11 88888.00 2019-11-29 05:59:49.409 333 15638.06 394.56 53008.17 88888.00 2019-11-29 05:59:49.909 333 15638.07 394.57 53008.16 88888.00 2019-11-29 05:59:50.409 333 15638.07 394.56 53008.15 88888.00 2019-11-29 05:59:50.909 333 15638.03 394.56 53008.15 88888.00 2019-11-29 05:59:51.409 333 15638.02 394.56 53008.14 88888.00 2019-11-29 05:59:51.909 333 15638.04 394.57 53008.11 88888.00 2019-11-29 05:59:52.409 333 15638.06 394.55 53008.13 88888.00 2019-11-29 05:59:52.909 333 15638.06 394.54 53008.15 88888.00 2019-11-29 05:59:53.409 333 15638.09 394.54 53008.13 88888.00 2019-11-29 05:59:53.909 333 15638.10 394.55 53008.11 88888.00 2019-11-29 05:59:54.409 333 15638.06 394.57 53008.11 88888.00 2019-11-29 05:59:54.909 333 15638.06 394.61 53008.13 88888.00 2019-11-29 05:59:55.409 333 15638.06 394.57 53008.10 88888.00 2019-11-29 05:59:55.909 333 15638.06 394.58 53008.08 88888.00 2019-11-29 05:59:56.409 333 15638.08 394.57 53008.11 88888.00 2019-11-29 05:59:56.909 333 15638.02 394.58 53008.13 88888.00 2019-11-29 05:59:57.409 333 15638.06 394.59 53008.10 88888.00 2019-11-29 05:59:57.909 333 15638.06 394.56 53008.07 88888.00 2019-11-29 05:59:58.409 333 15638.02 394.55 53008.08 88888.00 2019-11-29 05:59:58.909 333 15637.99 394.58 53008.07 88888.00 2019-11-29 05:59:59.409 333 15638.06 394.62 53008.08 88888.00 2019-11-29 05:59:59.909 333 15638.08 394.59 53008.10 88888.00 2019-11-29 06:00:00.409 333 15638.06 394.58 53008.10 88888.00 2019-11-29 06:00:00.909 333 15638.02 394.58 53008.11 88888.00 2019-11-29 06:00:01.409 333 15638.03 394.57 53008.13 88888.00 2019-11-29 06:00:01.909 333 15638.09 394.56 53008.14 88888.00 2019-11-29 06:00:02.409 333 15638.07 394.56 53008.16 88888.00 2019-11-29 06:00:02.909 333 15638.03 394.53 53008.21 88888.00 2019-11-29 06:00:03.409 333 15638.02 394.46 53008.17 88888.00 2019-11-29 06:00:03.909 333 15638.06 394.49 53008.15 88888.00 2019-11-29 06:00:04.409 333 15638.03 394.52 53008.16 88888.00 2019-11-29 06:00:04.909 333 15638.02 394.53 53008.18 88888.00 2019-11-29 06:00:05.409 333 15637.97 394.58 53008.16 88888.00 2019-11-29 06:00:05.909 333 15638.04 394.62 53008.15 88888.00 2019-11-29 06:00:06.409 333 15638.04 394.59 53008.16 88888.00 2019-11-29 06:00:06.909 333 15638.01 394.59 53008.16 88888.00 2019-11-29 06:00:07.409 333 15637.99 394.61 53008.15 88888.00 2019-11-29 06:00:07.909 333 15637.94 394.59 53008.15 88888.00 2019-11-29 06:00:08.409 333 15637.97 394.57 53008.16 88888.00 2019-11-29 06:00:08.909 333 15637.95 394.56 53008.16 88888.00 2019-11-29 06:00:09.409 333 15637.92 394.54 53008.16 88888.00 2019-11-29 06:00:09.909 333 15637.94 394.57 53008.17 88888.00 2019-11-29 06:00:10.409 333 15637.97 394.58 53008.18 88888.00 2019-11-29 06:00:10.909 333 15637.93 394.59 53008.19 88888.00 2019-11-29 06:00:11.909 333 15638.01 394.58 53008.14 88888.00 2019-11-29 06:00:12.409 333 15638.01 394.58 53008.11 88888.00 2019-11-29 06:00:12.909 333 15638.01 394.57 53008.13 88888.00 2019-11-29 06:00:13.409 333 15638.02 394.57 53008.15 88888.00 2019-11-29 06:00:13.909 333 15638.04 394.57 53008.14 88888.00 2019-11-29 06:00:14.409 333 15638.03 394.58 53008.11 88888.00 2019-11-29 06:00:14.909 333 15638.04 394.62 53008.16 88888.00 2019-11-29 06:00:15.409 333 15638.03 394.63 53008.18 88888.00 2019-11-29 06:00:15.909 333 15638.08 394.61 53008.13 88888.00 2019-11-29 06:00:16.409 333 15638.09 394.62 53008.11 88888.00 2019-11-29 06:00:16.909 333 15638.02 394.59 53008.09 88888.00 2019-11-29 06:00:17.409 333 15638.06 394.56 53008.11 88888.00 2019-11-29 06:00:17.909 333 15638.08 394.53 53008.15 88888.00 2019-11-29 06:00:18.409 333 15638.02 394.59 53008.16 88888.00 2019-11-29 06:00:18.909 333 15638.07 394.58 53008.13 88888.00 2019-11-29 06:00:19.409 333 15638.06 394.55 53008.10 88888.00 2019-11-29 06:00:19.909 333 15638.02 394.57 53008.11 88888.00 2019-11-29 06:00:20.409 333 15638.02 394.53 53008.10 88888.00 2019-11-29 06:00:20.909 333 15638.02 394.48 53008.14 88888.00 2019-11-29 06:00:21.909 333 15638.00 394.54 53008.21 88888.00 2019-11-29 06:00:22.409 333 15638.03 394.53 53008.23 88888.00 2019-11-29 06:00:22.909 333 15638.04 394.50 53008.21 88888.00 2019-11-29 06:00:23.409 333 15638.03 394.48 53008.18 88888.00 2019-11-29 06:00:23.909 333 15638.01 394.49 53008.20 88888.00 2019-11-29 06:00:24.409 333 15638.00 394.54 53008.17 88888.00 2019-11-29 06:00:24.909 333 15637.99 394.55 53008.17 88888.00 2019-11-29 06:00:25.409 333 15637.99 394.52 53008.20 88888.00 2019-11-29 06:00:25.909 333 15637.95 394.50 53008.16 88888.00 2019-11-29 06:00:26.409 333 15637.99 394.50 53008.14 88888.00 2019-11-29 06:00:26.909 333 15637.97 394.47 53008.09 88888.00 2019-11-29 06:00:27.409 333 15637.97 394.49 53008.08 88888.00 2019-11-29 06:00:27.909 333 15637.94 394.52 53008.14 88888.00 2019-11-29 06:00:28.409 333 15637.99 394.55 53008.14 88888.00 2019-11-29 06:00:28.909 333 15638.00 394.54 53008.16 88888.00 2019-11-29 06:00:29.409 333 15638.00 394.47 53008.14 88888.00 2019-11-29 06:00:29.909 333 15638.02 394.42 53008.16 88888.00 2019-11-29 06:00:30.409 333 15638.02 394.48 53008.13 88888.00 2019-11-29 06:00:30.909 333 15637.99 394.48 53008.07 88888.00 2019-11-29 06:00:31.409 333 15638.04 394.49 53008.08 88888.00 2019-11-29 06:00:31.909 333 15638.06 394.49 53008.14 88888.00 2019-11-29 06:00:32.409 333 15638.07 394.52 53008.14 88888.00 2019-11-29 06:00:32.909 333 15638.07 394.53 53008.14 88888.00 2019-11-29 06:00:33.409 333 15638.06 394.53 53008.16 88888.00 2019-11-29 06:00:33.909 333 15638.06 394.47 53008.15 88888.00 2019-11-29 06:00:34.409 333 15638.02 394.47 53008.15 88888.00 2019-11-29 06:00:34.909 333 15638.07 394.48 53008.11 88888.00 2019-11-29 06:00:35.409 333 15638.09 394.45 53008.15 88888.00 2019-11-29 06:00:35.909 333 15638.09 394.49 53008.17 88888.00 2019-11-29 06:00:36.409 333 15638.08 394.53 53008.13 88888.00 2019-11-29 06:00:36.909 333 15638.07 394.54 53008.15 88888.00 2019-11-29 06:00:37.409 333 15638.10 394.49 53008.16 88888.00 2019-11-29 06:00:37.909 333 15638.09 394.45 53008.14 88888.00 2019-11-29 06:00:38.409 333 15638.07 394.39 53008.14 88888.00 2019-11-29 06:00:38.909 333 15638.04 394.42 53008.13 88888.00 2019-11-29 06:00:39.409 333 15638.07 394.45 53008.08 88888.00 2019-11-29 06:00:39.909 333 15638.10 394.56 53008.08 88888.00 2019-11-29 06:00:40.409 333 15638.13 394.58 53008.09 88888.00 2019-11-29 06:00:40.909 333 15638.12 394.49 53008.13 88888.00 2019-11-29 06:00:41.409 333 15638.10 394.47 53008.13 88888.00 2019-11-29 06:00:41.909 333 15638.09 394.53 53008.10 88888.00 2019-11-29 06:00:42.409 333 15638.03 394.55 53008.13 88888.00 2019-11-29 06:00:42.909 333 15638.01 394.52 53008.14 88888.00 2019-11-29 06:00:43.409 333 15638.04 394.49 53008.07 88888.00 2019-11-29 06:00:43.909 333 15638.09 394.50 53008.07 88888.00 2019-11-29 06:00:44.409 333 15638.10 394.48 53008.08 88888.00 2019-11-29 06:00:44.909 333 15638.08 394.50 53008.04 88888.00 2019-11-29 06:00:45.409 333 15638.11 394.52 53008.07 88888.00 2019-11-29 06:00:45.909 333 15638.08 394.55 53008.06 88888.00 2019-11-29 06:00:46.409 333 15638.10 394.56 53008.08 88888.00 2019-11-29 06:00:46.909 333 15638.15 394.56 53008.13 88888.00 2019-11-29 06:00:47.409 333 15638.18 394.55 53008.06 88888.00 2019-11-29 06:00:47.909 333 15638.17 394.48 53008.05 88888.00 2019-11-29 06:00:48.409 333 15638.16 394.49 53008.08 88888.00 2019-11-29 06:00:48.909 333 15638.18 394.54 53008.06 88888.00 2019-11-29 06:00:49.409 333 15638.20 394.56 53007.99 88888.00 2019-11-29 06:00:49.909 333 15638.20 394.55 53008.01 88888.00 2019-11-29 06:00:50.409 333 15638.18 394.52 53008.02 88888.00 2019-11-29 06:00:50.909 333 15638.21 394.48 53008.05 88888.00 2019-11-29 06:00:51.409 333 15638.29 394.52 53007.99 88888.00 2019-11-29 06:00:51.909 333 15638.30 394.53 53007.99 88888.00 2019-11-29 06:00:52.409 333 15638.29 394.54 53007.99 88888.00 2019-11-29 06:00:53.409 333 15638.24 394.50 53007.98 88888.00 2019-11-29 06:00:53.909 333 15638.27 394.56 53007.96 88888.00 2019-11-29 06:00:54.409 333 15638.24 394.56 53007.97 88888.00 2019-11-29 06:00:54.909 333 15638.20 394.57 53007.98 88888.00 2019-11-29 06:00:55.409 333 15638.19 394.58 53008.01 88888.00 2019-11-29 06:00:55.909 333 15638.25 394.61 53008.03 88888.00 2019-11-29 06:00:56.409 333 15638.22 394.61 53008.02 88888.00 2019-11-29 06:00:56.909 333 15638.24 394.61 53007.96 88888.00 2019-11-29 06:00:57.409 333 15638.25 394.63 53007.90 88888.00 2019-11-29 06:00:57.909 333 15638.24 394.63 53007.94 88888.00 2019-11-29 06:00:58.409 333 15638.26 394.61 53007.97 88888.00 2019-11-29 06:00:58.909 333 15638.25 394.61 53007.94 88888.00 2019-11-29 06:00:59.409 333 15638.25 394.61 53007.95 88888.00 2019-11-29 06:00:59.909 333 15638.24 394.59 53007.96 88888.00 2019-11-29 06:01:00.409 333 15638.24 394.65 53007.94 88888.00 2019-11-29 06:01:00.909 333 15638.25 394.63 53007.95 88888.00 2019-11-29 06:01:01.409 333 15638.22 394.62 53007.95 88888.00 2019-11-29 06:01:01.909 333 15638.24 394.62 53007.95 88888.00 2019-11-29 06:01:02.409 333 15638.26 394.63 53007.95 88888.00 2019-11-29 06:01:02.909 333 15638.21 394.61 53007.97 88888.00 2019-11-29 06:01:03.409 333 15638.19 394.64 53007.93 88888.00 2019-11-29 06:01:03.909 333 15638.24 394.62 53007.85 88888.00 2019-11-29 06:01:04.409 333 15638.21 394.61 53007.91 88888.00 2019-11-29 06:01:04.909 333 15638.24 394.61 53008.01 88888.00 2019-11-29 06:01:05.409 333 15638.30 394.61 53008.04 88888.00 2019-11-29 06:01:05.909 333 15638.33 394.59 53008.01 88888.00 2019-11-29 06:01:06.409 333 15638.31 394.59 53007.99 88888.00 2019-11-29 06:01:06.909 333 15638.29 394.57 53007.91 88888.00 2019-11-29 06:01:07.409 333 15638.28 394.56 53007.94 88888.00 2019-11-29 06:01:07.909 333 15638.36 394.57 53007.96 88888.00 2019-11-29 06:01:08.409 333 15638.35 394.57 53007.96 88888.00 2019-11-29 06:01:08.909 333 15638.29 394.55 53007.93 88888.00 2019-11-29 06:01:09.409 333 15638.36 394.55 53007.91 88888.00 2019-11-29 06:01:09.909 333 15638.36 394.58 53007.89 88888.00 2019-11-29 06:01:10.409 333 15638.36 394.57 53007.84 88888.00 2019-11-29 06:01:10.909 333 15638.40 394.59 53007.89 88888.00 2019-11-29 06:01:11.409 333 15638.37 394.55 53007.90 88888.00 2019-11-29 06:01:11.909 333 15638.40 394.55 53007.93 88888.00 2019-11-29 06:01:12.409 333 15638.42 394.53 53007.90 88888.00 2019-11-29 06:01:12.909 333 15638.44 394.56 53007.91 88888.00 2019-11-29 06:01:13.410 333 15638.47 394.62 53007.95 88888.00 2019-11-29 06:01:13.910 333 15638.47 394.58 53007.98 88888.00 2019-11-29 06:01:14.410 333 15638.43 394.58 53007.99 88888.00 2019-11-29 06:01:14.910 333 15638.43 394.53 53008.04 88888.00 2019-11-29 06:01:15.410 333 15638.43 394.54 53008.01 88888.00 2019-11-29 06:01:15.910 333 15638.44 394.58 53007.97 88888.00 2019-11-29 06:01:16.410 333 15638.44 394.59 53007.95 88888.00 2019-11-29 06:01:16.910 333 15638.44 394.59 53007.95 88888.00 2019-11-29 06:01:17.410 333 15638.40 394.58 53007.95 88888.00 2019-11-29 06:01:17.910 333 15638.44 394.58 53007.97 88888.00 2019-11-29 06:01:18.410 333 15638.47 394.66 53007.98 88888.00 2019-11-29 06:01:18.910 333 15638.48 394.65 53007.99 88888.00 2019-11-29 06:01:19.410 333 15638.46 394.58 53008.00 88888.00 2019-11-29 06:01:19.910 333 15638.40 394.54 53008.02 88888.00 2019-11-29 06:01:20.410 333 15638.42 394.50 53008.03 88888.00 2019-11-29 06:01:20.910 333 15638.40 394.53 53008.09 88888.00 2019-11-29 06:01:21.410 333 15638.39 394.48 53008.14 88888.00 2019-11-29 06:01:21.910 333 15638.38 394.52 53008.15 88888.00 2019-11-29 06:01:22.410 333 15638.39 394.56 53008.13 88888.00 2019-11-29 06:01:22.910 333 15638.39 394.57 53008.13 88888.00 2019-11-29 06:01:23.410 333 15638.39 394.58 53008.10 88888.00 2019-11-29 06:01:23.910 333 15638.39 394.61 53008.07 88888.00 2019-11-29 06:01:24.910 333 15638.39 394.57 53008.00 88888.00 2019-11-29 06:01:25.410 333 15638.40 394.57 53008.00 88888.00 2019-11-29 06:01:25.910 333 15638.40 394.57 53008.02 88888.00 2019-11-29 06:01:26.410 333 15638.40 394.57 53008.01 88888.00 2019-11-29 06:01:26.910 333 15638.40 394.63 53008.04 88888.00 2019-11-29 06:01:27.410 333 15638.42 394.63 53008.10 88888.00 2019-11-29 06:01:27.910 333 15638.44 394.57 53008.10 88888.00 2019-11-29 06:01:28.410 333 15638.43 394.53 53008.10 88888.00 2019-11-29 06:01:28.910 333 15638.42 394.55 53008.11 88888.00 2019-11-29 06:01:29.410 333 15638.40 394.57 53008.15 88888.00 2019-11-29 06:01:29.910 333 15638.43 394.59 53008.11 88888.00 2019-11-29 06:01:30.410 333 15638.45 394.62 53008.09 88888.00 2019-11-29 06:01:30.910 333 15638.44 394.64 53008.13 88888.00 2019-11-29 06:01:31.410 333 15638.40 394.63 53008.15 88888.00 2019-11-29 06:01:31.910 333 15638.39 394.59 53008.15 88888.00 2019-11-29 06:01:32.410 333 15638.42 394.52 53008.15 88888.00 2019-11-29 06:01:32.910 333 15638.44 394.48 53008.17 88888.00 2019-11-29 06:01:33.410 333 15638.46 394.56 53008.17 88888.00 2019-11-29 06:01:33.910 333 15638.46 394.57 53008.20 88888.00 2019-11-29 06:01:34.410 333 15638.44 394.52 53008.17 88888.00 2019-11-29 06:01:34.910 333 15638.45 394.59 53008.13 88888.00 2019-11-29 06:01:35.410 333 15638.38 394.50 53008.15 88888.00 2019-11-29 06:01:35.910 333 15638.39 394.50 53008.18 88888.00 2019-11-29 06:01:36.410 333 15638.45 394.56 53008.17 88888.00 2019-11-29 06:01:36.910 333 15638.48 394.57 53008.18 88888.00 2019-11-29 06:01:37.410 333 15638.47 394.54 53008.14 88888.00 2019-11-29 06:01:37.910 333 15638.40 394.50 53008.14 88888.00 2019-11-29 06:01:38.410 333 15638.42 394.53 53008.14 88888.00 2019-11-29 06:01:38.910 333 15638.42 394.50 53008.11 88888.00 2019-11-29 06:01:39.410 333 15638.42 394.42 53008.13 88888.00 2019-11-29 06:01:39.910 333 15638.39 394.47 53008.13 88888.00 2019-11-29 06:01:40.410 333 15638.43 394.45 53008.18 88888.00 2019-11-29 06:01:40.910 333 15638.46 394.37 53008.20 88888.00 2019-11-29 06:01:41.410 333 15638.46 394.38 53008.16 88888.00 2019-11-29 06:01:41.910 333 15638.51 394.48 53008.14 88888.00 2019-11-29 06:01:42.910 333 15638.47 394.41 53008.13 88888.00 2019-11-29 06:01:43.410 333 15638.44 394.44 53008.14 88888.00 2019-11-29 06:01:43.910 333 15638.42 394.49 53008.13 88888.00 2019-11-29 06:01:44.410 333 15638.38 394.45 53008.15 88888.00 2019-11-29 06:01:44.910 333 15638.40 394.48 53008.14 88888.00 2019-11-29 06:01:45.410 333 15638.46 394.50 53008.13 88888.00 2019-11-29 06:01:45.910 333 15638.49 394.47 53008.07 88888.00 2019-11-29 06:01:46.410 333 15638.47 394.45 53008.00 88888.00 2019-11-29 06:01:46.910 333 15638.48 394.45 53008.08 88888.00 2019-11-29 06:01:47.410 333 15638.55 394.45 53008.14 88888.00 2019-11-29 06:01:47.910 333 15638.52 394.42 53008.14 88888.00 2019-11-29 06:01:48.410 333 15638.51 394.47 53008.13 88888.00 2019-11-29 06:01:48.910 333 15638.48 394.46 53008.14 88888.00 2019-11-29 06:01:49.410 333 15638.46 394.39 53008.09 88888.00 2019-11-29 06:01:49.910 333 15638.48 394.39 53008.06 88888.00 2019-11-29 06:01:50.410 333 15638.45 394.39 53008.13 88888.00 2019-11-29 06:01:50.910 333 15638.46 394.37 53008.14 88888.00 2019-11-29 06:01:51.410 333 15638.49 394.39 53008.18 88888.00 2019-11-29 06:01:51.910 333 15638.49 394.36 53008.16 88888.00 2019-11-29 06:01:52.410 333 15638.48 394.33 53008.10 88888.00 2019-11-29 06:01:52.910 333 15638.46 394.35 53008.15 88888.00 2019-11-29 06:01:53.410 333 15638.45 394.30 53008.10 88888.00 2019-11-29 06:01:53.910 333 15638.47 394.35 53008.05 88888.00 2019-11-29 06:01:54.410 333 15638.46 394.36 53008.07 88888.00 2019-11-29 06:01:54.910 333 15638.42 394.37 53008.11 88888.00 2019-11-29 06:01:55.410 333 15638.38 394.39 53008.14 88888.00 2019-11-29 06:01:55.910 333 15638.38 394.36 53008.11 88888.00 2019-11-29 06:01:56.410 333 15638.38 394.37 53008.13 88888.00 2019-11-29 06:01:56.910 333 15638.48 394.37 53008.17 88888.00 2019-11-29 06:01:57.410 333 15638.46 394.32 53008.18 88888.00 2019-11-29 06:01:57.910 333 15638.45 394.39 53008.17 88888.00 2019-11-29 06:01:58.410 333 15638.44 394.39 53008.15 88888.00 2019-11-29 06:01:58.910 333 15638.43 394.35 53008.21 88888.00 2019-11-29 06:01:59.410 333 15638.40 394.39 53008.22 88888.00 2019-11-29 06:01:59.910 333 15638.40 394.42 53008.22 88888.00 2019-11-29 06:02:00.410 333 15638.44 394.37 53008.21 88888.00 2019-11-29 06:02:00.910 333 15638.39 394.29 53008.18 88888.00 2019-11-29 06:02:01.410 333 15638.43 394.22 53008.19 88888.00 2019-11-29 06:02:01.910 333 15638.46 394.27 53008.25 88888.00 2019-11-29 06:02:02.410 333 15638.45 394.33 53008.24 88888.00 2019-11-29 06:02:02.910 333 15638.49 394.36 53008.20 88888.00 2019-11-29 06:02:03.410 333 15638.48 394.32 53008.17 88888.00 2019-11-29 06:02:03.910 333 15638.51 394.29 53008.23 88888.00 2019-11-29 06:02:04.410 333 15638.55 394.30 53008.23 88888.00 2019-11-29 06:02:04.910 333 15638.58 394.29 53008.22 88888.00 2019-11-29 06:02:05.410 333 15638.55 394.31 53008.21 88888.00 2019-11-29 06:02:06.410 333 15638.55 394.30 53008.16 88888.00 2019-11-29 06:02:06.910 333 15638.52 394.29 53008.16 88888.00 2019-11-29 06:02:07.410 333 15638.51 394.20 53008.18 88888.00 2019-11-29 06:02:07.910 333 15638.51 394.23 53008.24 88888.00 2019-11-29 06:02:08.410 333 15638.53 394.28 53008.21 88888.00 2019-11-29 06:02:08.910 333 15638.56 394.29 53008.22 88888.00 2019-11-29 06:02:09.410 333 15638.56 394.27 53008.21 88888.00 2019-11-29 06:02:09.910 333 15638.55 394.27 53008.18 88888.00 2019-11-29 06:02:10.410 333 15638.52 394.29 53008.16 88888.00 2019-11-29 06:02:10.910 333 15638.47 394.30 53008.18 88888.00 2019-11-29 06:02:11.410 333 15638.49 394.28 53008.18 88888.00 2019-11-29 06:02:11.910 333 15638.52 394.26 53008.23 88888.00 2019-11-29 06:02:12.410 333 15638.47 394.27 53008.20 88888.00 2019-11-29 06:02:12.910 333 15638.48 394.27 53008.19 88888.00 2019-11-29 06:02:13.410 333 15638.46 394.27 53008.22 88888.00 2019-11-29 06:02:13.910 333 15638.52 394.27 53008.20 88888.00 2019-11-29 06:02:14.410 333 15638.48 394.24 53008.20 88888.00 2019-11-29 06:02:14.910 333 15638.47 394.23 53008.20 88888.00 2019-11-29 06:02:15.410 333 15638.48 394.23 53008.20 88888.00 2019-11-29 06:02:15.910 333 15638.51 394.27 53008.18 88888.00 2019-11-29 06:02:16.410 333 15638.52 394.21 53008.17 88888.00 2019-11-29 06:02:16.910 333 15638.49 394.18 53008.22 88888.00 2019-11-29 06:02:17.410 333 15638.48 394.21 53008.20 88888.00 2019-11-29 06:02:17.910 333 15638.46 394.23 53008.21 88888.00 2019-11-29 06:02:18.410 333 15638.47 394.27 53008.20 88888.00 2019-11-29 06:02:18.910 333 15638.46 394.27 53008.18 88888.00 2019-11-29 06:02:19.410 333 15638.40 394.29 53008.16 88888.00 2019-11-29 06:02:19.910 333 15638.46 394.31 53008.15 88888.00 2019-11-29 06:02:20.410 333 15638.47 394.29 53008.20 88888.00 2019-11-29 06:02:20.910 333 15638.51 394.28 53008.14 88888.00 2019-11-29 06:02:21.410 333 15638.47 394.29 53008.11 88888.00 2019-11-29 06:02:21.910 333 15638.46 394.28 53008.09 88888.00 2019-11-29 06:02:22.410 333 15638.45 394.27 53008.07 88888.00 2019-11-29 06:02:22.910 333 15638.51 394.28 53008.10 88888.00 2019-11-29 06:02:23.410 333 15638.52 394.26 53008.11 88888.00 2019-11-29 06:02:23.910 333 15638.55 394.23 53008.15 88888.00 2019-11-29 06:02:24.410 333 15638.51 394.29 53008.15 88888.00 2019-11-29 06:02:24.910 333 15638.49 394.30 53008.19 88888.00 2019-11-29 06:02:25.410 333 15638.54 394.29 53008.16 88888.00 2019-11-29 06:02:25.910 333 15638.54 394.28 53008.15 88888.00 2019-11-29 06:02:26.410 333 15638.57 394.27 53008.18 88888.00 2019-11-29 06:02:26.910 333 15638.55 394.27 53008.13 88888.00 2019-11-29 06:02:27.410 333 15638.55 394.27 53008.11 88888.00 2019-11-29 06:02:27.910 333 15638.56 394.22 53008.18 88888.00 2019-11-29 06:02:28.410 333 15638.57 394.21 53008.16 88888.00 2019-11-29 06:02:28.910 333 15638.54 394.22 53008.10 88888.00 2019-11-29 06:02:29.410 333 15638.49 394.22 53008.08 88888.00 2019-11-29 06:02:29.910 333 15638.54 394.22 53008.08 88888.00 2019-11-29 06:02:30.410 333 15638.52 394.26 53008.13 88888.00 2019-11-29 06:02:30.910 333 15638.49 394.24 53008.18 88888.00 2019-11-29 06:02:31.410 333 15638.51 394.20 53008.18 88888.00 2019-11-29 06:02:31.910 333 15638.55 394.14 53008.18 88888.00 2019-11-29 06:02:32.410 333 15638.58 394.19 53008.13 88888.00 2019-11-29 06:02:32.910 333 15638.58 394.22 53008.17 88888.00 2019-11-29 06:02:33.410 333 15638.56 394.20 53008.15 88888.00 2019-11-29 06:02:33.910 333 15638.55 394.21 53008.14 88888.00 2019-11-29 06:02:34.410 333 15638.55 394.14 53008.07 88888.00 2019-11-29 06:02:34.910 333 15638.56 394.15 53008.03 88888.00 2019-11-29 06:02:35.410 333 15638.54 394.23 53008.04 88888.00 2019-11-29 06:02:35.910 333 15638.49 394.28 53008.05 88888.00 2019-11-29 06:02:36.410 333 15638.51 394.27 53008.07 88888.00 2019-11-29 06:02:36.910 333 15638.53 394.26 53008.07 88888.00 2019-11-29 06:02:37.410 333 15638.51 394.26 53008.08 88888.00 2019-11-29 06:02:37.910 333 15638.53 394.27 53008.08 88888.00 2019-11-29 06:02:38.410 333 15638.55 394.28 53008.13 88888.00 2019-11-29 06:02:38.910 333 15638.57 394.29 53008.16 88888.00 2019-11-29 06:02:39.410 333 15638.61 394.24 53008.14 88888.00 2019-11-29 06:02:39.910 333 15638.58 394.23 53008.15 88888.00 2019-11-29 06:02:40.410 333 15638.55 394.28 53008.18 88888.00 2019-11-29 06:02:40.910 333 15638.55 394.30 53008.20 88888.00 2019-11-29 06:02:41.410 333 15638.53 394.27 53008.19 88888.00 2019-11-29 06:02:41.910 333 15638.53 394.20 53008.20 88888.00 2019-11-29 06:02:42.410 333 15638.52 394.18 53008.21 88888.00 2019-11-29 06:02:42.910 333 15638.48 394.14 53008.17 88888.00 2019-11-29 06:02:43.410 333 15638.48 394.18 53008.15 88888.00 2019-11-29 06:02:43.910 333 15638.49 394.23 53008.10 88888.00 2019-11-29 06:02:44.410 333 15638.54 394.28 53008.13 88888.00 2019-11-29 06:02:44.910 333 15638.60 394.28 53008.17 88888.00 2019-11-29 06:02:45.410 333 15638.57 394.19 53008.17 88888.00 2019-11-29 06:02:45.910 333 15638.56 394.26 53008.11 88888.00 2019-11-29 06:02:46.410 333 15638.60 394.32 53008.16 88888.00 2019-11-29 06:02:46.910 333 15638.60 394.32 53008.23 88888.00 2019-11-29 06:02:47.910 333 15638.62 394.30 53008.19 88888.00 2019-11-29 06:02:48.410 333 15638.61 394.33 53008.16 88888.00 2019-11-29 06:02:48.910 333 15638.62 394.30 53008.13 88888.00 2019-11-29 06:02:49.410 333 15638.61 394.32 53008.13 88888.00 2019-11-29 06:02:49.910 333 15638.61 394.30 53008.14 88888.00 2019-11-29 06:02:50.410 333 15638.56 394.24 53008.16 88888.00 2019-11-29 06:02:50.910 333 15638.62 394.24 53008.18 88888.00 2019-11-29 06:02:51.410 333 15638.65 394.27 53008.16 88888.00 2019-11-29 06:02:51.910 333 15638.64 394.28 53008.11 88888.00 2019-11-29 06:02:52.410 333 15638.62 394.31 53008.14 88888.00 2019-11-29 06:02:52.910 333 15638.64 394.33 53008.14 88888.00 2019-11-29 06:02:53.410 333 15638.69 394.38 53008.10 88888.00 2019-11-29 06:02:53.910 333 15638.70 394.33 53008.14 88888.00 2019-11-29 06:02:54.410 333 15638.63 394.30 53008.14 88888.00 2019-11-29 06:02:54.910 333 15638.66 394.29 53008.15 88888.00 2019-11-29 06:02:55.910 333 15638.60 394.29 53008.16 88888.00 2019-11-29 06:02:56.410 333 15638.56 394.26 53008.14 88888.00 2019-11-29 06:02:56.910 333 15638.56 394.26 53008.14 88888.00 2019-11-29 06:02:57.410 333 15638.60 394.29 53008.09 88888.00 2019-11-29 06:02:57.910 333 15638.60 394.26 53008.06 88888.00 2019-11-29 06:02:58.410 333 15638.58 394.24 53008.09 88888.00 2019-11-29 06:02:58.910 333 15638.58 394.20 53008.08 88888.00 2019-11-29 06:02:59.410 333 15638.62 394.29 53008.13 88888.00 2019-11-29 06:02:59.910 333 15638.65 394.31 53008.18 88888.00 2019-11-29 06:03:00.410 333 15638.67 394.31 53008.17 88888.00 2019-11-29 06:03:00.910 333 15638.71 394.28 53008.16 88888.00 2019-11-29 06:03:01.410 333 15638.78 394.21 53008.20 88888.00 2019-11-29 06:03:01.910 333 15638.79 394.28 53008.14 88888.00 2019-11-29 06:03:02.410 333 15638.70 394.32 53008.14 88888.00 2019-11-29 06:03:02.910 333 15638.66 394.33 53008.17 88888.00 2019-11-29 06:03:03.410 333 15638.70 394.36 53008.17 88888.00 2019-11-29 06:03:03.910 333 15638.71 394.37 53008.15 88888.00 2019-11-29 06:03:04.410 333 15638.73 394.36 53008.15 88888.00 2019-11-29 06:03:04.910 333 15638.74 394.30 53008.14 88888.00 2019-11-29 06:03:05.410 333 15638.75 394.32 53008.08 88888.00 2019-11-29 06:03:05.910 333 15638.78 394.31 53008.05 88888.00 2019-11-29 06:03:06.410 333 15638.80 394.32 53008.09 88888.00 2019-11-29 06:03:06.910 333 15638.80 394.30 53008.10 88888.00 2019-11-29 06:03:07.410 333 15638.75 394.31 53008.08 88888.00 2019-11-29 06:03:07.910 333 15638.80 394.27 53008.05 88888.00 2019-11-29 06:03:08.410 333 15638.83 394.28 53008.07 88888.00 2019-11-29 06:03:08.910 333 15638.84 394.29 53008.01 88888.00 2019-11-29 06:03:09.410 333 15638.83 394.30 53007.99 88888.00 2019-11-29 06:03:09.910 333 15638.81 394.33 53008.00 88888.00 2019-11-29 06:03:10.410 333 15638.81 394.35 53008.02 88888.00 2019-11-29 06:03:10.910 333 15638.82 394.36 53008.02 88888.00 2019-11-29 06:03:11.410 333 15638.83 394.31 53008.04 88888.00 2019-11-29 06:03:11.910 333 15638.82 394.30 53008.07 88888.00 2019-11-29 06:03:12.410 333 15638.83 394.27 53008.05 88888.00 2019-11-29 06:03:12.910 333 15638.82 394.31 53008.01 88888.00 2019-11-29 06:03:13.410 333 15638.80 394.38 53008.02 88888.00 2019-11-29 06:03:13.910 333 15638.82 394.37 53008.05 88888.00 2019-11-29 06:03:14.410 333 15638.82 394.38 53008.05 88888.00 2019-11-29 06:03:14.910 333 15638.83 394.39 53008.03 88888.00 2019-11-29 06:03:15.410 333 15638.85 394.38 53008.05 88888.00 2019-11-29 06:03:15.910 333 15638.83 394.33 53008.10 88888.00 2019-11-29 06:03:16.410 333 15638.81 394.32 53008.08 88888.00 2019-11-29 06:03:16.910 333 15638.80 394.32 53008.04 88888.00 2019-11-29 06:03:17.410 333 15638.80 394.33 53008.05 88888.00 2019-11-29 06:03:17.910 333 15638.81 394.35 53008.08 88888.00 2019-11-29 06:03:18.410 333 15638.84 394.38 53008.05 88888.00 2019-11-29 06:03:19.410 333 15638.80 394.36 53008.07 88888.00 2019-11-29 06:03:19.910 333 15638.74 394.35 53008.10 88888.00 2019-11-29 06:03:20.410 333 15638.78 394.30 53008.10 88888.00 2019-11-29 06:03:20.910 333 15638.78 394.30 53008.08 88888.00 2019-11-29 06:03:21.410 333 15638.81 394.29 53008.07 88888.00 2019-11-29 06:03:21.910 333 15638.83 394.30 53008.07 88888.00 2019-11-29 06:03:22.410 333 15638.81 394.30 53008.13 88888.00 2019-11-29 06:03:22.910 333 15638.84 394.31 53008.13 88888.00 2019-11-29 06:03:23.410 333 15638.82 394.32 53008.14 88888.00 2019-11-29 06:03:23.910 333 15638.83 394.29 53008.17 88888.00 2019-11-29 06:03:24.410 333 15638.82 394.30 53008.13 88888.00 2019-11-29 06:03:24.910 333 15638.85 394.32 53008.11 88888.00 2019-11-29 06:03:25.410 333 15638.84 394.32 53008.10 88888.00 2019-11-29 06:03:25.910 333 15638.84 394.30 53008.08 88888.00 2019-11-29 06:03:26.410 333 15638.85 394.27 53008.07 88888.00 2019-11-29 06:03:26.910 333 15638.82 394.26 53008.08 88888.00 2019-11-29 06:03:27.410 333 15638.79 394.29 53008.06 88888.00 2019-11-29 06:03:27.910 333 15638.82 394.35 53008.06 88888.00 2019-11-29 06:03:28.410 333 15638.83 394.31 53008.14 88888.00 2019-11-29 06:03:28.910 333 15638.87 394.21 53008.04 88888.00 2019-11-29 06:03:29.410 333 15638.87 394.21 53008.03 88888.00 2019-11-29 06:03:29.910 333 15638.84 394.27 53008.05 88888.00 2019-11-29 06:03:30.410 333 15638.85 394.27 53008.05 88888.00 2019-11-29 06:03:30.910 333 15638.88 394.26 53008.08 88888.00 2019-11-29 06:03:31.410 333 15638.89 394.28 53008.05 88888.00 2019-11-29 06:03:31.910 333 15638.88 394.29 53008.08 88888.00 2019-11-29 06:03:32.410 333 15638.85 394.26 53008.07 88888.00 2019-11-29 06:03:32.910 333 15638.87 394.22 53008.04 88888.00 2019-11-29 06:03:33.410 333 15638.84 394.21 53008.06 88888.00 2019-11-29 06:03:33.910 333 15638.82 394.29 53008.07 88888.00 2019-11-29 06:03:34.410 333 15638.83 394.35 53008.13 88888.00 2019-11-29 06:03:34.910 333 15638.85 394.35 53008.14 88888.00 2019-11-29 06:03:35.410 333 15638.85 394.28 53008.15 88888.00 2019-11-29 06:03:35.910 333 15638.87 394.21 53008.15 88888.00 2019-11-29 06:03:36.410 333 15638.90 394.26 53008.14 88888.00 2019-11-29 06:03:36.910 333 15638.89 394.24 53008.16 88888.00 2019-11-29 06:03:37.410 333 15638.84 394.21 53008.14 88888.00 2019-11-29 06:03:37.910 333 15638.82 394.26 53008.14 88888.00 2019-11-29 06:03:38.410 333 15638.82 394.27 53008.09 88888.00 2019-11-29 06:03:38.910 333 15638.84 394.23 53008.10 88888.00 2019-11-29 06:03:39.410 333 15638.84 394.26 53008.10 88888.00 2019-11-29 06:03:39.910 333 15638.84 394.26 53008.08 88888.00 2019-11-29 06:03:40.410 333 15638.87 394.21 53008.08 88888.00 2019-11-29 06:03:40.910 333 15638.90 394.16 53008.05 88888.00 2019-11-29 06:03:41.410 333 15638.88 394.20 53008.03 88888.00 2019-11-29 06:03:41.910 333 15638.87 394.21 53008.03 88888.00 2019-11-29 06:03:42.410 333 15638.84 394.19 53008.06 88888.00 2019-11-29 06:03:42.910 333 15638.82 394.20 53008.09 88888.00 2019-11-29 06:03:43.410 333 15638.85 394.24 53008.10 88888.00 2019-11-29 06:03:43.910 333 15638.87 394.23 53008.13 88888.00 2019-11-29 06:03:44.410 333 15638.87 394.21 53008.14 88888.00 2019-11-29 06:03:44.910 333 15638.83 394.16 53008.10 88888.00 2019-11-29 06:03:45.410 333 15638.90 394.14 53008.09 88888.00 2019-11-29 06:03:45.910 333 15638.91 394.13 53008.06 88888.00 2019-11-29 06:03:46.410 333 15638.85 394.13 53008.15 88888.00 2019-11-29 06:03:46.910 333 15638.88 394.13 53008.14 88888.00 2019-11-29 06:03:47.410 333 15638.83 394.10 53008.13 88888.00 2019-11-29 06:03:47.910 333 15638.87 394.06 53008.11 88888.00 2019-11-29 06:03:48.410 333 15638.84 394.13 53008.08 88888.00 2019-11-29 06:03:48.910 333 15638.83 394.11 53008.08 88888.00 2019-11-29 06:03:49.410 333 15638.84 394.10 53008.08 88888.00 2019-11-29 06:03:49.910 333 15638.85 394.06 53008.08 88888.00 2019-11-29 06:03:50.910 333 15638.74 394.07 53008.10 88888.00 2019-11-29 06:03:51.410 333 15638.76 394.03 53008.13 88888.00 2019-11-29 06:03:51.910 333 15638.80 393.97 53008.16 88888.00 2019-11-29 06:03:52.410 333 15638.76 394.03 53008.17 88888.00 2019-11-29 06:03:52.910 333 15638.79 394.05 53008.16 88888.00 2019-11-29 06:03:53.410 333 15638.76 394.06 53008.11 88888.00 2019-11-29 06:03:53.910 333 15638.75 394.05 53008.15 88888.00 2019-11-29 06:03:54.410 333 15638.79 394.04 53008.13 88888.00 2019-11-29 06:03:54.910 333 15638.80 394.04 53008.08 88888.00 2019-11-29 06:03:55.410 333 15638.79 394.03 53008.10 88888.00 2019-11-29 06:03:55.910 333 15638.83 394.04 53008.10 88888.00 2019-11-29 06:03:56.410 333 15638.81 394.04 53008.08 88888.00 2019-11-29 06:03:56.910 333 15638.76 393.98 53008.14 88888.00 2019-11-29 06:03:57.410 333 15638.74 393.94 53008.11 88888.00 2019-11-29 06:03:57.910 333 15638.74 394.01 53008.11 88888.00 2019-11-29 06:03:58.410 333 15638.73 394.00 53008.11 88888.00 2019-11-29 06:03:58.910 333 15638.78 393.94 53008.15 88888.00 2019-11-29 06:03:59.410 333 15638.80 393.89 53008.09 88888.00 2019-11-29 06:03:59.910 333 15638.79 393.88 53008.08 88888.00 2019-11-29 06:04:00.410 333 15638.76 393.90 53008.13 88888.00 2019-11-29 06:04:00.910 333 15638.74 393.93 53008.10 88888.00 2019-11-29 06:04:01.410 333 15638.79 393.92 53008.14 88888.00 2019-11-29 06:04:01.910 333 15638.79 393.90 53008.10 88888.00 2019-11-29 06:04:02.410 333 15638.76 393.88 53008.07 88888.00 2019-11-29 06:04:02.910 333 15638.81 393.89 53008.06 88888.00 2019-11-29 06:04:03.410 333 15638.85 393.89 53008.07 88888.00 2019-11-29 06:04:03.910 333 15638.81 393.87 53008.10 88888.00 2019-11-29 06:04:04.410 333 15638.73 393.88 53008.10 88888.00 2019-11-29 06:04:04.910 333 15638.74 393.87 53008.14 88888.00 2019-11-29 06:04:05.410 333 15638.75 393.88 53008.19 88888.00 2019-11-29 06:04:05.910 333 15638.73 393.92 53008.21 88888.00 2019-11-29 06:04:06.410 333 15638.73 393.88 53008.17 88888.00 2019-11-29 06:04:06.910 333 15638.74 393.87 53008.14 88888.00 2019-11-29 06:04:07.410 333 15638.78 393.86 53008.10 88888.00 2019-11-29 06:04:07.910 333 15638.74 393.83 53008.10 88888.00 2019-11-29 06:04:08.910 333 15638.74 393.90 53008.18 88888.00 2019-11-29 06:04:09.410 333 15638.74 393.90 53008.19 88888.00 2019-11-29 06:04:09.910 333 15638.74 393.92 53008.19 88888.00 2019-11-29 06:04:10.410 333 15638.70 393.88 53008.16 88888.00 2019-11-29 06:04:10.910 333 15638.69 393.87 53008.16 88888.00 2019-11-29 06:04:11.410 333 15638.69 393.89 53008.19 88888.00 2019-11-29 06:04:11.910 333 15638.73 393.89 53008.21 88888.00 2019-11-29 06:04:12.410 333 15638.72 393.88 53008.21 88888.00 2019-11-29 06:04:12.910 333 15638.71 393.90 53008.16 88888.00 2019-11-29 06:04:13.410 333 15638.73 393.93 53008.13 88888.00 2019-11-29 06:04:13.910 333 15638.74 393.88 53008.19 88888.00 2019-11-29 06:04:14.410 333 15638.75 393.90 53008.21 88888.00 2019-11-29 06:04:14.910 333 15638.78 393.93 53008.19 88888.00 2019-11-29 06:04:15.410 333 15638.79 393.88 53008.17 88888.00 2019-11-29 06:04:15.910 333 15638.78 393.90 53008.15 88888.00 2019-11-29 06:04:16.410 333 15638.76 393.88 53008.13 88888.00 2019-11-29 06:04:16.910 333 15638.79 393.84 53008.11 88888.00 2019-11-29 06:04:17.410 333 15638.74 393.85 53008.17 88888.00 2019-11-29 06:04:17.910 333 15638.70 393.85 53008.14 88888.00 2019-11-29 06:04:18.410 333 15638.69 393.84 53008.13 88888.00 2019-11-29 06:04:18.910 333 15638.72 393.86 53008.15 88888.00 2019-11-29 06:04:19.410 333 15638.73 393.89 53008.15 88888.00 2019-11-29 06:04:19.910 333 15638.73 393.85 53008.17 88888.00 2019-11-29 06:04:20.410 333 15638.72 393.83 53008.22 88888.00 2019-11-29 06:04:20.910 333 15638.71 393.84 53008.25 88888.00 2019-11-29 06:04:21.410 333 15638.69 393.81 53008.21 88888.00 2019-11-29 06:04:22.410 333 15638.72 393.83 53008.19 88888.00 2019-11-29 06:04:22.910 333 15638.67 393.85 53008.21 88888.00 2019-11-29 06:04:23.410 333 15638.67 393.88 53008.17 88888.00 2019-11-29 06:04:23.910 333 15638.69 393.89 53008.15 88888.00 2019-11-29 06:04:24.410 333 15638.64 393.88 53008.18 88888.00 2019-11-29 06:04:24.910 333 15638.65 393.89 53008.23 88888.00 2019-11-29 06:04:25.410 333 15638.72 393.89 53008.23 88888.00 2019-11-29 06:04:25.910 333 15638.73 393.88 53008.26 88888.00 2019-11-29 06:04:26.410 333 15638.71 393.85 53008.28 88888.00 2019-11-29 06:04:26.910 333 15638.69 393.85 53008.21 88888.00 2019-11-29 06:04:27.410 333 15638.72 393.85 53008.19 88888.00 2019-11-29 06:04:27.910 333 15638.66 393.83 53008.20 88888.00 2019-11-29 06:04:28.410 333 15638.66 393.83 53008.23 88888.00 2019-11-29 06:04:28.910 333 15638.65 393.86 53008.19 88888.00 2019-11-29 06:04:29.410 333 15638.62 393.88 53008.18 88888.00 2019-11-29 06:04:29.910 333 15638.62 393.90 53008.17 88888.00 2019-11-29 06:04:30.410 333 15638.62 393.86 53008.19 88888.00 2019-11-29 06:04:30.910 333 15638.61 393.80 53008.21 88888.00 2019-11-29 06:04:31.410 333 15638.61 393.86 53008.25 88888.00 2019-11-29 06:04:32.410 333 15638.61 393.89 53008.21 88888.00 2019-11-29 06:04:32.910 333 15638.54 393.89 53008.22 88888.00 2019-11-29 06:04:33.410 333 15638.61 393.87 53008.22 88888.00 2019-11-29 06:04:33.910 333 15638.61 393.90 53008.21 88888.00 2019-11-29 06:04:34.410 333 15638.55 393.90 53008.25 88888.00 2019-11-29 06:04:34.910 333 15638.56 393.88 53008.28 88888.00 2019-11-29 06:04:35.410 333 15638.53 393.88 53008.27 88888.00 2019-11-29 06:04:35.910 333 15638.53 393.90 53008.30 88888.00 2019-11-29 06:04:36.410 333 15638.56 393.89 53008.29 88888.00 2019-11-29 06:04:36.910 333 15638.56 393.89 53008.30 88888.00 2019-11-29 06:04:37.410 333 15638.53 393.90 53008.30 88888.00 2019-11-29 06:04:37.910 333 15638.51 393.94 53008.31 88888.00 2019-11-29 06:04:38.410 333 15638.53 393.95 53008.34 88888.00 2019-11-29 06:04:38.910 333 15638.54 393.93 53008.30 88888.00 2019-11-29 06:04:39.410 333 15638.53 393.86 53008.27 88888.00 2019-11-29 06:04:39.910 333 15638.52 393.83 53008.37 88888.00 2019-11-29 06:04:40.410 333 15638.51 393.84 53008.40 88888.00 2019-11-29 06:04:40.910 333 15638.46 393.84 53008.40 88888.00 2019-11-29 06:04:41.410 333 15638.47 393.86 53008.36 88888.00 2019-11-29 06:04:42.410 333 15638.39 393.89 53008.34 88888.00 2019-11-29 06:04:42.910 333 15638.43 393.86 53008.35 88888.00 2019-11-29 06:04:43.410 333 15638.49 393.86 53008.35 88888.00 2019-11-29 06:04:43.910 333 15638.54 393.85 53008.34 88888.00 2019-11-29 06:04:44.410 333 15638.53 393.83 53008.30 88888.00 2019-11-29 06:04:44.910 333 15638.53 393.85 53008.31 88888.00 2019-11-29 06:04:45.410 333 15638.48 393.86 53008.34 88888.00 2019-11-29 06:04:45.910 333 15638.47 393.87 53008.30 88888.00 2019-11-29 06:04:46.410 333 15638.46 393.89 53008.28 88888.00 2019-11-29 06:04:46.910 333 15638.43 393.92 53008.28 88888.00 2019-11-29 06:04:47.410 333 15638.48 393.88 53008.37 88888.00 2019-11-29 06:04:47.910 333 15638.51 393.88 53008.36 88888.00 2019-11-29 06:04:48.410 333 15638.47 393.89 53008.35 88888.00 2019-11-29 06:04:48.910 333 15638.48 393.92 53008.37 88888.00 2019-11-29 06:04:49.410 333 15638.48 393.92 53008.37 88888.00 2019-11-29 06:04:49.910 333 15638.48 393.92 53008.38 88888.00 2019-11-29 06:04:50.410 333 15638.47 393.93 53008.34 88888.00 2019-11-29 06:04:50.910 333 15638.51 393.92 53008.33 88888.00 2019-11-29 06:04:51.410 333 15638.45 393.87 53008.29 88888.00 2019-11-29 06:04:51.910 333 15638.43 393.87 53008.33 88888.00 2019-11-29 06:04:52.410 333 15638.38 393.89 53008.35 88888.00 2019-11-29 06:04:52.910 333 15638.43 393.92 53008.31 88888.00 2019-11-29 06:04:53.410 333 15638.47 393.93 53008.31 88888.00 2019-11-29 06:04:53.910 333 15638.52 393.90 53008.33 88888.00 2019-11-29 06:04:54.410 333 15638.53 393.88 53008.37 88888.00 2019-11-29 06:04:54.910 333 15638.53 393.89 53008.42 88888.00 2019-11-29 06:04:55.410 333 15638.55 393.87 53008.44 88888.00 2019-11-29 06:04:55.910 333 15638.58 393.90 53008.45 88888.00 2019-11-29 06:04:56.410 333 15638.54 393.89 53008.44 88888.00 2019-11-29 06:04:56.910 333 15638.54 393.92 53008.39 88888.00 2019-11-29 06:04:57.410 333 15638.53 393.93 53008.40 88888.00 2019-11-29 06:04:57.910 333 15638.49 393.95 53008.39 88888.00 2019-11-29 06:04:58.410 333 15638.47 393.94 53008.44 88888.00 2019-11-29 06:04:58.910 333 15638.49 393.94 53008.47 88888.00 2019-11-29 06:04:59.410 333 15638.53 393.94 53008.48 88888.00 2019-11-29 06:04:59.910 333 15638.56 393.93 53008.50 88888.00 2019-11-29 06:05:00.410 333 15638.56 393.90 53008.49 88888.00 2019-11-29 06:05:00.910 333 15638.56 393.89 53008.47 88888.00 2019-11-29 06:05:01.410 333 15638.54 393.88 53008.49 88888.00 2019-11-29 06:05:01.910 333 15638.51 393.89 53008.49 88888.00 2019-11-29 06:05:02.410 333 15638.53 393.92 53008.47 88888.00 2019-11-29 06:05:02.910 333 15638.54 393.96 53008.45 88888.00 2019-11-29 06:05:03.410 333 15638.52 393.97 53008.39 88888.00 2019-11-29 06:05:03.910 333 15638.56 394.00 53008.38 88888.00 2019-11-29 06:05:04.410 333 15638.58 394.00 53008.34 88888.00 2019-11-29 06:05:04.910 333 15638.56 394.00 53008.35 88888.00 2019-11-29 06:05:05.410 333 15638.57 394.03 53008.33 88888.00 2019-11-29 06:05:05.910 333 15638.57 394.00 53008.31 88888.00 2019-11-29 06:05:06.410 333 15638.53 394.01 53008.31 88888.00 2019-11-29 06:05:06.910 333 15638.54 394.02 53008.36 88888.00 2019-11-29 06:05:07.410 333 15638.58 394.02 53008.40 88888.00 2019-11-29 06:05:07.910 333 15638.58 394.02 53008.38 88888.00 2019-11-29 06:05:08.410 333 15638.61 394.02 53008.38 88888.00 2019-11-29 06:05:08.910 333 15638.62 393.97 53008.41 88888.00 2019-11-29 06:05:09.410 333 15638.56 393.98 53008.44 88888.00 2019-11-29 06:05:09.910 333 15638.53 394.02 53008.43 88888.00 2019-11-29 06:05:10.410 333 15638.53 394.03 53008.39 88888.00 2019-11-29 06:05:10.910 333 15638.56 394.02 53008.41 88888.00 2019-11-29 06:05:11.410 333 15638.58 393.95 53008.47 88888.00 2019-11-29 06:05:11.910 333 15638.58 393.96 53008.47 88888.00 2019-11-29 06:05:12.410 333 15638.56 393.98 53008.46 88888.00 2019-11-29 06:05:12.910 333 15638.55 393.98 53008.47 88888.00 2019-11-29 06:05:13.910 333 15638.54 393.97 53008.47 88888.00 2019-11-29 06:05:14.410 333 15638.57 393.94 53008.44 88888.00 2019-11-29 06:05:14.910 333 15638.57 393.96 53008.42 88888.00 2019-11-29 06:05:15.410 333 15638.57 394.04 53008.43 88888.00 2019-11-29 06:05:15.910 333 15638.55 394.04 53008.46 88888.00 2019-11-29 06:05:16.410 333 15638.55 394.03 53008.43 88888.00 2019-11-29 06:05:16.910 333 15638.56 394.09 53008.44 88888.00 2019-11-29 06:05:17.410 333 15638.55 394.12 53008.43 88888.00 2019-11-29 06:05:17.910 333 15638.58 394.10 53008.41 88888.00 2019-11-29 06:05:18.410 333 15638.58 394.04 53008.43 88888.00 2019-11-29 06:05:18.910 333 15638.58 394.03 53008.46 88888.00 2019-11-29 06:05:19.410 333 15638.63 394.05 53008.46 88888.00 2019-11-29 06:05:19.910 333 15638.64 394.03 53008.46 88888.00 2019-11-29 06:05:20.410 333 15638.64 394.03 53008.45 88888.00 2019-11-29 06:05:20.910 333 15638.63 394.04 53008.47 88888.00 2019-11-29 06:05:21.410 333 15638.60 394.03 53008.47 88888.00 2019-11-29 06:05:21.910 333 15638.60 394.03 53008.47 88888.00 2019-11-29 06:05:22.410 333 15638.60 393.98 53008.47 88888.00 2019-11-29 06:05:22.910 333 15638.61 393.98 53008.46 88888.00 2019-11-29 06:05:23.410 333 15638.61 393.98 53008.47 88888.00 2019-11-29 06:05:23.910 333 15638.58 393.97 53008.48 88888.00 2019-11-29 06:05:24.410 333 15638.57 394.00 53008.50 88888.00 2019-11-29 06:05:24.910 333 15638.60 394.00 53008.53 88888.00 2019-11-29 06:05:25.410 333 15638.58 394.03 53008.47 88888.00 2019-11-29 06:05:25.910 333 15638.55 394.05 53008.45 88888.00 2019-11-29 06:05:26.410 333 15638.57 394.00 53008.42 88888.00 2019-11-29 06:05:26.910 333 15638.55 394.04 53008.41 88888.00 2019-11-29 06:05:27.410 333 15638.54 394.09 53008.42 88888.00 2019-11-29 06:05:27.910 333 15638.56 394.10 53008.44 88888.00 2019-11-29 06:05:28.410 333 15638.56 394.10 53008.45 88888.00 2019-11-29 06:05:28.910 333 15638.56 394.06 53008.45 88888.00 2019-11-29 06:05:29.410 333 15638.53 394.02 53008.50 88888.00 2019-11-29 06:05:29.910 333 15638.52 394.01 53008.50 88888.00 2019-11-29 06:05:30.410 333 15638.51 394.02 53008.51 88888.00 2019-11-29 06:05:30.910 333 15638.55 394.04 53008.47 88888.00 2019-11-29 06:05:31.410 333 15638.57 394.05 53008.47 88888.00 2019-11-29 06:05:31.910 333 15638.57 394.07 53008.50 88888.00 2019-11-29 06:05:32.410 333 15638.55 394.05 53008.44 88888.00 2019-11-29 06:05:32.910 333 15638.58 394.04 53008.40 88888.00 2019-11-29 06:05:33.410 333 15638.60 394.01 53008.36 88888.00 2019-11-29 06:05:33.910 333 15638.62 394.02 53008.41 88888.00 2019-11-29 06:05:34.410 333 15638.60 394.02 53008.45 88888.00 2019-11-29 06:05:34.910 333 15638.58 394.01 53008.45 88888.00 2019-11-29 06:05:35.410 333 15638.58 394.01 53008.45 88888.00 2019-11-29 06:05:35.910 333 15638.60 393.95 53008.50 88888.00 2019-11-29 06:05:36.410 333 15638.61 393.93 53008.49 88888.00 2019-11-29 06:05:36.910 333 15638.61 393.94 53008.46 88888.00 2019-11-29 06:05:37.410 333 15638.66 393.95 53008.46 88888.00 2019-11-29 06:05:37.910 333 15638.63 393.96 53008.45 88888.00 2019-11-29 06:05:38.410 333 15638.61 393.97 53008.47 88888.00 2019-11-29 06:05:38.910 333 15638.62 394.00 53008.49 88888.00 2019-11-29 06:05:39.410 333 15638.57 394.00 53008.47 88888.00 2019-11-29 06:05:39.910 333 15638.56 394.00 53008.44 88888.00 2019-11-29 06:05:40.410 333 15638.53 394.00 53008.43 88888.00 2019-11-29 06:05:40.910 333 15638.55 394.00 53008.37 88888.00 2019-11-29 06:05:41.410 333 15638.55 394.01 53008.39 88888.00 2019-11-29 06:05:41.910 333 15638.53 394.03 53008.38 88888.00 2019-11-29 06:05:42.410 333 15638.53 394.01 53008.40 88888.00 2019-11-29 06:05:42.910 333 15638.52 394.00 53008.41 88888.00 2019-11-29 06:05:43.410 333 15638.55 394.00 53008.43 88888.00 2019-11-29 06:05:43.911 333 15638.56 394.04 53008.41 88888.00 2019-11-29 06:05:44.411 333 15638.56 394.03 53008.44 88888.00 2019-11-29 06:05:45.411 333 15638.57 394.04 53008.40 88888.00 2019-11-29 06:05:45.911 333 15638.54 394.04 53008.38 88888.00 2019-11-29 06:05:46.411 333 15638.56 394.02 53008.42 88888.00 2019-11-29 06:05:46.911 333 15638.54 394.06 53008.45 88888.00 2019-11-29 06:05:47.411 333 15638.55 394.06 53008.46 88888.00 2019-11-29 06:05:47.911 333 15638.60 394.05 53008.47 88888.00 2019-11-29 06:05:48.411 333 15638.63 394.05 53008.45 88888.00 2019-11-29 06:05:48.911 333 15638.58 394.02 53008.44 88888.00 2019-11-29 06:05:49.411 333 15638.62 394.03 53008.51 88888.00 2019-11-29 06:05:49.911 333 15638.61 394.06 53008.53 88888.00 2019-11-29 06:05:50.411 333 15638.58 394.09 53008.54 88888.00 2019-11-29 06:05:50.911 333 15638.55 394.04 53008.55 88888.00 2019-11-29 06:05:51.411 333 15638.57 394.03 53008.57 88888.00 2019-11-29 06:05:51.911 333 15638.56 394.01 53008.53 88888.00 2019-11-29 06:05:52.411 333 15638.55 394.01 53008.59 88888.00 2019-11-29 06:05:52.911 333 15638.58 394.02 53008.61 88888.00 2019-11-29 06:05:53.411 333 15638.60 394.02 53008.59 88888.00 2019-11-29 06:05:53.911 333 15638.56 393.98 53008.60 88888.00 2019-11-29 06:05:54.411 333 15638.55 393.94 53008.55 88888.00 2019-11-29 06:05:54.911 333 15638.57 393.95 53008.54 88888.00 2019-11-29 06:05:55.411 333 15638.55 393.96 53008.60 88888.00 2019-11-29 06:05:55.911 333 15638.55 393.98 53008.60 88888.00 2019-11-29 06:05:56.411 333 15638.56 394.00 53008.59 88888.00 2019-11-29 06:05:56.911 333 15638.57 394.01 53008.61 88888.00 2019-11-29 06:05:57.411 333 15638.52 393.98 53008.59 88888.00 2019-11-29 06:05:57.911 333 15638.53 393.96 53008.57 88888.00 2019-11-29 06:05:58.411 333 15638.55 393.94 53008.57 88888.00 2019-11-29 06:05:58.911 333 15638.53 393.95 53008.58 88888.00 2019-11-29 06:05:59.411 333 15638.49 393.96 53008.64 88888.00 2019-11-29 06:05:59.911 333 15638.51 393.94 53008.69 88888.00 2019-11-29 06:06:00.411 333 15638.49 393.93 53008.63 88888.00 2019-11-29 06:06:00.911 333 15638.52 393.93 53008.61 88888.00 2019-11-29 06:06:01.411 333 15638.47 393.94 53008.60 88888.00 2019-11-29 06:06:01.911 333 15638.46 393.92 53008.61 88888.00 2019-11-29 06:06:02.411 333 15638.46 393.90 53008.62 88888.00 2019-11-29 06:06:02.911 333 15638.52 393.93 53008.58 88888.00 2019-11-29 06:06:03.411 333 15638.54 393.90 53008.56 88888.00 2019-11-29 06:06:03.911 333 15638.55 393.88 53008.58 88888.00 2019-11-29 06:06:04.411 333 15638.56 393.92 53008.57 88888.00 2019-11-29 06:06:04.911 333 15638.55 393.90 53008.50 88888.00 2019-11-29 06:06:05.411 333 15638.53 393.88 53008.51 88888.00 2019-11-29 06:06:05.911 333 15638.52 393.87 53008.56 88888.00 2019-11-29 06:06:06.411 333 15638.52 393.86 53008.54 88888.00 2019-11-29 06:06:06.911 333 15638.49 393.85 53008.54 88888.00 2019-11-29 06:06:07.411 333 15638.47 393.88 53008.59 88888.00 2019-11-29 06:06:07.911 333 15638.47 393.90 53008.57 88888.00 2019-11-29 06:06:08.411 333 15638.51 393.89 53008.61 88888.00 2019-11-29 06:06:08.911 333 15638.51 393.89 53008.61 88888.00 2019-11-29 06:06:09.411 333 15638.54 393.86 53008.58 88888.00 2019-11-29 06:06:09.911 333 15638.57 393.89 53008.62 88888.00 2019-11-29 06:06:10.411 333 15638.51 393.89 53008.56 88888.00 2019-11-29 06:06:10.911 333 15638.54 393.88 53008.56 88888.00 2019-11-29 06:06:11.411 333 15638.57 393.85 53008.63 88888.00 2019-11-29 06:06:11.911 333 15638.58 393.88 53008.67 88888.00 2019-11-29 06:06:12.411 333 15638.60 393.86 53008.61 88888.00 2019-11-29 06:06:12.911 333 15638.61 393.83 53008.56 88888.00 2019-11-29 06:06:13.411 333 15638.60 393.80 53008.56 88888.00 2019-11-29 06:06:13.911 333 15638.58 393.84 53008.56 88888.00 2019-11-29 06:06:14.411 333 15638.53 393.85 53008.60 88888.00 2019-11-29 06:06:14.911 333 15638.53 393.84 53008.60 88888.00 2019-11-29 06:06:15.411 333 15638.53 393.80 53008.58 88888.00 2019-11-29 06:06:15.911 333 15638.57 393.81 53008.59 88888.00 2019-11-29 06:06:16.411 333 15638.62 393.84 53008.55 88888.00 2019-11-29 06:06:16.911 333 15638.60 393.85 53008.55 88888.00 2019-11-29 06:06:17.411 333 15638.61 393.85 53008.58 88888.00 2019-11-29 06:06:17.911 333 15638.58 393.85 53008.57 88888.00 2019-11-29 06:06:18.411 333 15638.56 393.84 53008.58 88888.00 2019-11-29 06:06:18.911 333 15638.60 393.80 53008.63 88888.00 2019-11-29 06:06:19.411 333 15638.66 393.78 53008.64 88888.00 2019-11-29 06:06:19.911 333 15638.61 393.79 53008.59 88888.00 2019-11-29 06:06:20.411 333 15638.61 393.79 53008.58 88888.00 2019-11-29 06:06:20.911 333 15638.58 393.81 53008.57 88888.00 2019-11-29 06:06:21.411 333 15638.58 393.78 53008.55 88888.00 2019-11-29 06:06:21.911 333 15638.62 393.79 53008.60 88888.00 2019-11-29 06:06:22.411 333 15638.64 393.80 53008.61 88888.00 2019-11-29 06:06:22.911 333 15638.60 393.81 53008.59 88888.00 2019-11-29 06:06:23.411 333 15638.58 393.83 53008.57 88888.00 2019-11-29 06:06:23.911 333 15638.54 393.81 53008.58 88888.00 2019-11-29 06:06:24.411 333 15638.54 393.79 53008.57 88888.00 2019-11-29 06:06:24.911 333 15638.51 393.78 53008.60 88888.00 2019-11-29 06:06:25.411 333 15638.53 393.80 53008.60 88888.00 2019-11-29 06:06:25.911 333 15638.55 393.81 53008.61 88888.00 2019-11-29 06:06:26.411 333 15638.54 393.81 53008.59 88888.00 2019-11-29 06:06:26.911 333 15638.52 393.81 53008.57 88888.00 2019-11-29 06:06:27.411 333 15638.52 393.78 53008.56 88888.00 2019-11-29 06:06:27.911 333 15638.46 393.76 53008.61 88888.00 2019-11-29 06:06:28.411 333 15638.49 393.75 53008.63 88888.00 2019-11-29 06:06:28.911 333 15638.56 393.78 53008.62 88888.00 2019-11-29 06:06:29.411 333 15638.52 393.78 53008.61 88888.00 2019-11-29 06:06:29.911 333 15638.54 393.72 53008.59 88888.00 2019-11-29 06:06:30.411 333 15638.55 393.74 53008.61 88888.00 2019-11-29 06:06:30.911 333 15638.55 393.75 53008.57 88888.00 2019-11-29 06:06:31.411 333 15638.52 393.74 53008.56 88888.00 2019-11-29 06:06:31.911 333 15638.49 393.72 53008.51 88888.00 2019-11-29 06:06:32.411 333 15638.48 393.67 53008.58 88888.00 2019-11-29 06:06:32.911 333 15638.49 393.69 53008.58 88888.00 2019-11-29 06:06:33.411 333 15638.49 393.71 53008.62 88888.00 2019-11-29 06:06:33.911 333 15638.51 393.71 53008.61 88888.00 2019-11-29 06:06:34.411 333 15638.49 393.70 53008.57 88888.00 2019-11-29 06:06:34.911 333 15638.48 393.69 53008.56 88888.00 2019-11-29 06:06:35.411 333 15638.53 393.67 53008.58 88888.00 2019-11-29 06:06:35.911 333 15638.55 393.62 53008.58 88888.00 2019-11-29 06:06:36.411 333 15638.55 393.60 53008.61 88888.00 2019-11-29 06:06:36.911 333 15638.55 393.66 53008.63 88888.00 2019-11-29 06:06:37.411 333 15638.53 393.66 53008.64 88888.00 2019-11-29 06:06:37.911 333 15638.57 393.64 53008.63 88888.00 2019-11-29 06:06:38.411 333 15638.60 393.62 53008.66 88888.00 2019-11-29 06:06:38.911 333 15638.58 393.58 53008.67 88888.00 2019-11-29 06:06:39.411 333 15638.54 393.59 53008.64 88888.00 2019-11-29 06:06:39.911 333 15638.55 393.61 53008.64 88888.00 2019-11-29 06:06:40.411 333 15638.56 393.60 53008.62 88888.00 2019-11-29 06:06:40.911 333 15638.53 393.61 53008.63 88888.00 2019-11-29 06:06:41.411 333 15638.48 393.63 53008.62 88888.00 2019-11-29 06:06:41.911 333 15638.43 393.66 53008.58 88888.00 2019-11-29 06:06:42.411 333 15638.48 393.68 53008.62 88888.00 2019-11-29 06:06:42.911 333 15638.54 393.69 53008.63 88888.00 2019-11-29 06:06:43.411 333 15638.53 393.61 53008.63 88888.00 2019-11-29 06:06:43.911 333 15638.53 393.55 53008.61 88888.00 2019-11-29 06:06:44.411 333 15638.53 393.55 53008.60 88888.00 2019-11-29 06:06:44.911 333 15638.51 393.57 53008.62 88888.00 2019-11-29 06:06:45.411 333 15638.51 393.53 53008.60 88888.00 2019-11-29 06:06:45.911 333 15638.48 393.46 53008.59 88888.00 2019-11-29 06:06:46.411 333 15638.49 393.45 53008.62 88888.00 2019-11-29 06:06:46.911 333 15638.46 393.46 53008.63 88888.00 2019-11-29 06:06:47.411 333 15638.46 393.49 53008.61 88888.00 2019-11-29 06:06:47.911 333 15638.52 393.51 53008.64 88888.00 2019-11-29 06:06:48.411 333 15638.53 393.49 53008.68 88888.00 2019-11-29 06:06:48.911 333 15638.53 393.49 53008.62 88888.00 2019-11-29 06:06:49.411 333 15638.53 393.45 53008.56 88888.00 2019-11-29 06:06:49.911 333 15638.51 393.44 53008.47 88888.00 2019-11-29 06:06:50.411 333 15638.52 393.43 53008.47 88888.00 2019-11-29 06:06:50.911 333 15638.51 393.48 53008.50 88888.00 2019-11-29 06:06:51.411 333 15638.51 393.50 53008.57 88888.00 2019-11-29 06:06:51.911 333 15638.56 393.52 53008.59 88888.00 2019-11-29 06:06:52.411 333 15638.54 393.50 53008.61 88888.00 2019-11-29 06:06:52.911 333 15638.53 393.50 53008.54 88888.00 2019-11-29 06:06:53.411 333 15638.53 393.46 53008.56 88888.00 2019-11-29 06:06:53.911 333 15638.54 393.45 53008.63 88888.00 2019-11-29 06:06:54.411 333 15638.57 393.50 53008.63 88888.00 2019-11-29 06:06:54.911 333 15638.63 393.49 53008.63 88888.00 2019-11-29 06:06:55.411 333 15638.63 393.50 53008.62 88888.00 2019-11-29 06:06:55.911 333 15638.60 393.51 53008.57 88888.00 2019-11-29 06:06:56.411 333 15638.56 393.49 53008.56 88888.00 2019-11-29 06:06:56.911 333 15638.55 393.48 53008.60 88888.00 2019-11-29 06:06:57.411 333 15638.53 393.49 53008.59 88888.00 2019-11-29 06:06:58.411 333 15638.54 393.45 53008.58 88888.00 2019-11-29 06:06:58.911 333 15638.55 393.48 53008.63 88888.00 2019-11-29 06:06:59.411 333 15638.55 393.48 53008.63 88888.00 2019-11-29 06:06:59.911 333 15638.53 393.49 53008.62 88888.00 2019-11-29 06:07:00.411 333 15638.57 393.51 53008.60 88888.00 2019-11-29 06:07:00.911 333 15638.65 393.53 53008.63 88888.00 2019-11-29 06:07:01.411 333 15638.65 393.50 53008.58 88888.00 2019-11-29 06:07:01.911 333 15638.70 393.51 53008.59 88888.00 2019-11-29 06:07:02.411 333 15638.69 393.55 53008.56 88888.00 2019-11-29 06:07:02.911 333 15638.64 393.57 53008.53 88888.00 2019-11-29 06:07:03.411 333 15638.61 393.55 53008.54 88888.00 2019-11-29 06:07:03.911 333 15638.61 393.52 53008.56 88888.00 2019-11-29 06:07:04.411 333 15638.60 393.53 53008.59 88888.00 2019-11-29 06:07:04.911 333 15638.62 393.55 53008.60 88888.00 2019-11-29 06:07:05.411 333 15638.64 393.57 53008.62 88888.00 2019-11-29 06:07:05.911 333 15638.65 393.60 53008.64 88888.00 2019-11-29 06:07:06.411 333 15638.66 393.59 53008.63 88888.00 2019-11-29 06:07:06.911 333 15638.64 393.55 53008.58 88888.00 2019-11-29 06:07:07.411 333 15638.60 393.51 53008.56 88888.00 2019-11-29 06:07:08.411 333 15638.60 393.49 53008.62 88888.00 2019-11-29 06:07:08.911 333 15638.62 393.46 53008.61 88888.00 2019-11-29 06:07:09.411 333 15638.61 393.45 53008.61 88888.00 2019-11-29 06:07:09.911 333 15638.58 393.45 53008.64 88888.00 2019-11-29 06:07:10.411 333 15638.62 393.49 53008.59 88888.00 2019-11-29 06:07:10.911 333 15638.60 393.49 53008.53 88888.00 2019-11-29 06:07:11.411 333 15638.62 393.52 53008.57 88888.00 2019-11-29 06:07:11.911 333 15638.58 393.55 53008.62 88888.00 2019-11-29 06:07:12.411 333 15638.62 393.54 53008.60 88888.00 2019-11-29 06:07:12.911 333 15638.58 393.52 53008.60 88888.00 2019-11-29 06:07:13.411 333 15638.57 393.51 53008.60 88888.00 2019-11-29 06:07:13.911 333 15638.57 393.49 53008.61 88888.00 2019-11-29 06:07:14.411 333 15638.56 393.45 53008.65 88888.00 2019-11-29 06:07:14.911 333 15638.54 393.46 53008.70 88888.00 2019-11-29 06:07:15.411 333 15638.57 393.46 53008.68 88888.00 2019-11-29 06:07:15.911 333 15638.60 393.48 53008.66 88888.00 2019-11-29 06:07:16.411 333 15638.62 393.51 53008.69 88888.00 2019-11-29 06:07:16.911 333 15638.60 393.52 53008.65 88888.00 2019-11-29 06:07:17.411 333 15638.63 393.57 53008.66 88888.00 2019-11-29 06:07:17.911 333 15638.63 393.51 53008.66 88888.00 2019-11-29 06:07:18.411 333 15638.61 393.45 53008.65 88888.00 2019-11-29 06:07:18.911 333 15638.62 393.45 53008.68 88888.00 2019-11-29 06:07:19.411 333 15638.62 393.48 53008.75 88888.00 2019-11-29 06:07:19.911 333 15638.63 393.50 53008.72 88888.00 2019-11-29 06:07:20.411 333 15638.61 393.53 53008.74 88888.00 2019-11-29 06:07:20.911 333 15638.62 393.54 53008.72 88888.00 2019-11-29 06:07:21.411 333 15638.61 393.52 53008.70 88888.00 2019-11-29 06:07:21.911 333 15638.60 393.51 53008.68 88888.00 2019-11-29 06:07:22.411 333 15638.60 393.52 53008.64 88888.00 2019-11-29 06:07:22.911 333 15638.62 393.54 53008.67 88888.00 2019-11-29 06:07:23.411 333 15638.63 393.53 53008.66 88888.00 2019-11-29 06:07:23.911 333 15638.60 393.52 53008.67 88888.00 2019-11-29 06:07:24.411 333 15638.55 393.54 53008.68 88888.00 2019-11-29 06:07:24.911 333 15638.53 393.55 53008.70 88888.00 2019-11-29 06:07:25.411 333 15638.55 393.55 53008.70 88888.00 2019-11-29 06:07:25.911 333 15638.58 393.58 53008.70 88888.00 2019-11-29 06:07:26.411 333 15638.56 393.59 53008.71 88888.00 2019-11-29 06:07:26.911 333 15638.55 393.61 53008.70 88888.00 2019-11-29 06:07:27.411 333 15638.54 393.57 53008.67 88888.00 2019-11-29 06:07:27.911 333 15638.55 393.57 53008.65 88888.00 2019-11-29 06:07:28.411 333 15638.53 393.58 53008.65 88888.00 2019-11-29 06:07:28.911 333 15638.49 393.55 53008.71 88888.00 2019-11-29 06:07:29.411 333 15638.49 393.60 53008.71 88888.00 2019-11-29 06:07:29.911 333 15638.47 393.64 53008.65 88888.00 2019-11-29 06:07:30.411 333 15638.47 393.61 53008.59 88888.00 2019-11-29 06:07:30.911 333 15638.49 393.59 53008.62 88888.00 2019-11-29 06:07:31.411 333 15638.49 393.57 53008.61 88888.00 2019-11-29 06:07:31.911 333 15638.52 393.61 53008.59 88888.00 2019-11-29 06:07:32.411 333 15638.51 393.64 53008.59 88888.00 2019-11-29 06:07:32.911 333 15638.48 393.64 53008.63 88888.00 2019-11-29 06:07:33.411 333 15638.49 393.62 53008.66 88888.00 2019-11-29 06:07:33.911 333 15638.51 393.61 53008.68 88888.00 2019-11-29 06:07:34.411 333 15638.49 393.61 53008.68 88888.00 2019-11-29 06:07:34.911 333 15638.47 393.60 53008.77 88888.00 2019-11-29 06:07:35.411 333 15638.48 393.62 53008.79 88888.00 2019-11-29 06:07:35.911 333 15638.46 393.62 53008.78 88888.00 2019-11-29 06:07:36.411 333 15638.47 393.61 53008.72 88888.00 2019-11-29 06:07:36.911 333 15638.47 393.58 53008.68 88888.00 2019-11-29 06:07:37.411 333 15638.45 393.60 53008.72 88888.00 2019-11-29 06:07:37.911 333 15638.44 393.60 53008.71 88888.00 2019-11-29 06:07:38.411 333 15638.49 393.63 53008.71 88888.00 2019-11-29 06:07:38.911 333 15638.46 393.62 53008.75 88888.00 2019-11-29 06:07:39.911 333 15638.46 393.66 53008.75 88888.00 2019-11-29 06:07:40.411 333 15638.51 393.67 53008.76 88888.00 2019-11-29 06:07:40.911 333 15638.49 393.67 53008.78 88888.00 2019-11-29 06:07:41.411 333 15638.51 393.68 53008.72 88888.00 2019-11-29 06:07:41.911 333 15638.47 393.67 53008.71 88888.00 2019-11-29 06:07:42.411 333 15638.46 393.62 53008.74 88888.00 2019-11-29 06:07:42.911 333 15638.49 393.62 53008.75 88888.00 2019-11-29 06:07:43.411 333 15638.48 393.66 53008.78 88888.00 2019-11-29 06:07:43.911 333 15638.51 393.67 53008.80 88888.00 2019-11-29 06:07:44.411 333 15638.48 393.64 53008.79 88888.00 2019-11-29 06:07:44.911 333 15638.47 393.62 53008.80 88888.00 2019-11-29 06:07:45.411 333 15638.52 393.62 53008.77 88888.00 2019-11-29 06:07:45.911 333 15638.46 393.63 53008.80 88888.00 2019-11-29 06:07:46.411 333 15638.46 393.63 53008.74 88888.00 2019-11-29 06:07:46.911 333 15638.47 393.62 53008.67 88888.00 2019-11-29 06:07:47.411 333 15638.44 393.61 53008.68 88888.00 2019-11-29 06:07:47.911 333 15638.46 393.60 53008.70 88888.00 2019-11-29 06:07:48.411 333 15638.48 393.61 53008.68 88888.00 2019-11-29 06:07:48.911 333 15638.45 393.61 53008.68 88888.00 2019-11-29 06:07:49.411 333 15638.44 393.62 53008.68 88888.00 2019-11-29 06:07:49.911 333 15638.46 393.66 53008.66 88888.00 2019-11-29 06:07:50.411 333 15638.46 393.67 53008.69 88888.00 2019-11-29 06:07:50.911 333 15638.46 393.68 53008.75 88888.00 2019-11-29 06:07:51.411 333 15638.46 393.69 53008.80 88888.00 2019-11-29 06:07:51.911 333 15638.46 393.66 53008.77 88888.00 2019-11-29 06:07:52.411 333 15638.47 393.68 53008.77 88888.00 2019-11-29 06:07:52.911 333 15638.45 393.67 53008.72 88888.00 2019-11-29 06:07:53.411 333 15638.51 393.63 53008.80 88888.00 2019-11-29 06:07:53.911 333 15638.52 393.64 53008.80 88888.00 2019-11-29 06:07:54.411 333 15638.48 393.64 53008.75 88888.00 2019-11-29 06:07:54.911 333 15638.46 393.68 53008.74 88888.00 2019-11-29 06:07:55.411 333 15638.51 393.69 53008.70 88888.00 2019-11-29 06:07:55.911 333 15638.55 393.64 53008.69 88888.00 2019-11-29 06:07:56.411 333 15638.56 393.66 53008.68 88888.00 2019-11-29 06:07:56.911 333 15638.58 393.67 53008.72 88888.00 2019-11-29 06:07:57.411 333 15638.54 393.67 53008.69 88888.00 2019-11-29 06:07:57.911 333 15638.52 393.68 53008.65 88888.00 2019-11-29 06:07:58.411 333 15638.48 393.74 53008.70 88888.00 2019-11-29 06:07:58.911 333 15638.49 393.76 53008.70 88888.00 2019-11-29 06:07:59.411 333 15638.46 393.72 53008.65 88888.00 2019-11-29 06:07:59.911 333 15638.47 393.68 53008.64 88888.00 2019-11-29 06:08:00.411 333 15638.48 393.69 53008.64 88888.00 2019-11-29 06:08:00.911 333 15638.44 393.71 53008.64 88888.00 2019-11-29 06:08:01.411 333 15638.46 393.75 53008.63 88888.00 2019-11-29 06:08:01.911 333 15638.47 393.74 53008.62 88888.00 2019-11-29 06:08:02.411 333 15638.43 393.69 53008.67 88888.00 2019-11-29 06:08:02.911 333 15638.43 393.71 53008.70 88888.00 2019-11-29 06:08:03.411 333 15638.48 393.71 53008.70 88888.00 2019-11-29 06:08:03.911 333 15638.48 393.74 53008.67 88888.00 2019-11-29 06:08:04.411 333 15638.49 393.76 53008.72 88888.00 2019-11-29 06:08:04.911 333 15638.47 393.78 53008.76 88888.00 2019-11-29 06:08:05.411 333 15638.46 393.76 53008.72 88888.00 2019-11-29 06:08:05.911 333 15638.49 393.76 53008.77 88888.00 2019-11-29 06:08:06.411 333 15638.52 393.76 53008.78 88888.00 2019-11-29 06:08:06.911 333 15638.51 393.75 53008.79 88888.00 2019-11-29 06:08:07.411 333 15638.48 393.75 53008.77 88888.00 2019-11-29 06:08:07.911 333 15638.46 393.71 53008.76 88888.00 2019-11-29 06:08:08.411 333 15638.43 393.70 53008.77 88888.00 2019-11-29 06:08:08.911 333 15638.43 393.72 53008.78 88888.00 2019-11-29 06:08:09.411 333 15638.40 393.74 53008.75 88888.00 2019-11-29 06:08:09.911 333 15638.42 393.75 53008.81 88888.00 2019-11-29 06:08:10.411 333 15638.47 393.74 53008.82 88888.00 2019-11-29 06:08:10.911 333 15638.47 393.70 53008.81 88888.00 2019-11-29 06:08:11.411 333 15638.47 393.72 53008.82 88888.00 2019-11-29 06:08:11.911 333 15638.46 393.78 53008.81 88888.00 2019-11-29 06:08:12.411 333 15638.44 393.79 53008.78 88888.00 2019-11-29 06:08:12.911 333 15638.46 393.78 53008.77 88888.00 2019-11-29 06:08:13.411 333 15638.46 393.79 53008.83 88888.00 2019-11-29 06:08:13.911 333 15638.43 393.78 53008.80 88888.00 2019-11-29 06:08:14.411 333 15638.39 393.77 53008.80 88888.00 2019-11-29 06:08:14.911 333 15638.42 393.80 53008.79 88888.00 2019-11-29 06:08:15.411 333 15638.46 393.80 53008.75 88888.00 2019-11-29 06:08:15.911 333 15638.45 393.78 53008.75 88888.00 2019-11-29 06:08:16.411 333 15638.39 393.74 53008.76 88888.00 2019-11-29 06:08:16.911 333 15638.44 393.77 53008.77 88888.00 2019-11-29 06:08:17.411 333 15638.42 393.81 53008.75 88888.00 2019-11-29 06:08:17.911 333 15638.44 393.78 53008.80 88888.00 2019-11-29 06:08:18.411 333 15638.46 393.80 53008.77 88888.00 2019-11-29 06:08:18.911 333 15638.45 393.80 53008.72 88888.00 2019-11-29 06:08:19.411 333 15638.42 393.83 53008.70 88888.00 2019-11-29 06:08:19.911 333 15638.43 393.85 53008.74 88888.00 2019-11-29 06:08:20.411 333 15638.45 393.79 53008.74 88888.00 2019-11-29 06:08:21.411 333 15638.40 393.77 53008.79 88888.00 2019-11-29 06:08:21.911 333 15638.44 393.78 53008.81 88888.00 2019-11-29 06:08:22.411 333 15638.43 393.74 53008.82 88888.00 2019-11-29 06:08:22.911 333 15638.40 393.71 53008.85 88888.00 2019-11-29 06:08:23.411 333 15638.43 393.69 53008.77 88888.00 2019-11-29 06:08:23.911 333 15638.39 393.69 53008.77 88888.00 2019-11-29 06:08:24.411 333 15638.37 393.74 53008.81 88888.00 2019-11-29 06:08:24.911 333 15638.39 393.75 53008.81 88888.00 2019-11-29 06:08:25.411 333 15638.42 393.79 53008.84 88888.00 2019-11-29 06:08:25.911 333 15638.37 393.75 53008.86 88888.00 2019-11-29 06:08:26.411 333 15638.38 393.74 53008.83 88888.00 2019-11-29 06:08:26.911 333 15638.39 393.71 53008.81 88888.00 2019-11-29 06:08:27.411 333 15638.38 393.71 53008.81 88888.00 2019-11-29 06:08:27.911 333 15638.40 393.75 53008.81 88888.00 2019-11-29 06:08:28.411 333 15638.40 393.77 53008.82 88888.00 2019-11-29 06:08:28.911 333 15638.38 393.76 53008.86 88888.00 2019-11-29 06:08:29.411 333 15638.36 393.72 53008.83 88888.00 2019-11-29 06:08:29.911 333 15638.40 393.74 53008.77 88888.00 2019-11-29 06:08:30.411 333 15638.46 393.75 53008.80 88888.00 2019-11-29 06:08:30.911 333 15638.43 393.80 53008.86 88888.00 2019-11-29 06:08:31.411 333 15638.42 393.78 53008.88 88888.00 2019-11-29 06:08:31.911 333 15638.38 393.78 53008.90 88888.00 2019-11-29 06:08:32.411 333 15638.43 393.84 53008.85 88888.00 2019-11-29 06:08:32.911 333 15638.40 393.85 53008.77 88888.00 2019-11-29 06:08:33.411 333 15638.36 393.81 53008.78 88888.00 2019-11-29 06:08:33.911 333 15638.36 393.79 53008.80 88888.00 2019-11-29 06:08:34.411 333 15638.37 393.77 53008.77 88888.00 2019-11-29 06:08:34.911 333 15638.40 393.80 53008.80 88888.00 2019-11-29 06:08:35.411 333 15638.40 393.79 53008.78 88888.00 2019-11-29 06:08:35.911 333 15638.40 393.80 53008.81 88888.00 2019-11-29 06:08:36.411 333 15638.38 393.80 53008.78 88888.00 2019-11-29 06:08:36.911 333 15638.37 393.79 53008.76 88888.00 2019-11-29 06:08:37.411 333 15638.40 393.81 53008.78 88888.00 2019-11-29 06:08:37.911 333 15638.38 393.83 53008.78 88888.00 2019-11-29 06:08:38.411 333 15638.40 393.80 53008.79 88888.00 2019-11-29 06:08:38.911 333 15638.38 393.78 53008.76 88888.00 2019-11-29 06:08:39.411 333 15638.37 393.76 53008.75 88888.00 2019-11-29 06:08:39.911 333 15638.39 393.75 53008.77 88888.00 2019-11-29 06:08:40.411 333 15638.37 393.74 53008.79 88888.00 2019-11-29 06:08:40.911 333 15638.33 393.75 53008.82 88888.00 2019-11-29 06:08:41.411 333 15638.37 393.76 53008.84 88888.00 2019-11-29 06:08:41.911 333 15638.37 393.71 53008.75 88888.00 2019-11-29 06:08:42.411 333 15638.37 393.71 53008.75 88888.00 2019-11-29 06:08:42.911 333 15638.38 393.75 53008.85 88888.00 2019-11-29 06:08:43.411 333 15638.34 393.76 53008.85 88888.00 2019-11-29 06:08:43.911 333 15638.35 393.77 53008.85 88888.00 2019-11-29 06:08:44.411 333 15638.36 393.77 53008.85 88888.00 2019-11-29 06:08:44.911 333 15638.40 393.77 53008.89 88888.00 2019-11-29 06:08:45.411 333 15638.38 393.77 53008.91 88888.00 2019-11-29 06:08:45.911 333 15638.37 393.76 53008.91 88888.00 2019-11-29 06:08:46.411 333 15638.36 393.75 53008.92 88888.00 2019-11-29 06:08:46.911 333 15638.37 393.71 53008.95 88888.00 2019-11-29 06:08:47.411 333 15638.37 393.75 53008.88 88888.00 2019-11-29 06:08:47.911 333 15638.37 393.75 53008.89 88888.00 2019-11-29 06:08:48.411 333 15638.37 393.75 53008.97 88888.00 2019-11-29 06:08:48.911 333 15638.34 393.76 53008.95 88888.00 2019-11-29 06:08:49.411 333 15638.33 393.70 53008.88 88888.00 2019-11-29 06:08:49.911 333 15638.31 393.69 53008.89 88888.00 2019-11-29 06:08:50.411 333 15638.33 393.70 53008.87 88888.00 2019-11-29 06:08:50.911 333 15638.36 393.71 53008.81 88888.00 2019-11-29 06:08:51.411 333 15638.37 393.74 53008.82 88888.00 2019-11-29 06:08:51.911 333 15638.42 393.74 53008.81 88888.00 2019-11-29 06:08:52.911 333 15638.43 393.74 53008.78 88888.00 2019-11-29 06:08:53.411 333 15638.42 393.71 53008.76 88888.00 2019-11-29 06:08:53.911 333 15638.42 393.75 53008.78 88888.00 2019-11-29 06:08:54.411 333 15638.39 393.76 53008.76 88888.00 2019-11-29 06:08:54.911 333 15638.35 393.72 53008.78 88888.00 2019-11-29 06:08:55.411 333 15638.35 393.71 53008.79 88888.00 2019-11-29 06:08:55.911 333 15638.39 393.74 53008.81 88888.00 2019-11-29 06:08:56.411 333 15638.38 393.71 53008.82 88888.00 2019-11-29 06:08:56.911 333 15638.38 393.64 53008.83 88888.00 2019-11-29 06:08:57.411 333 15638.37 393.67 53008.80 88888.00 2019-11-29 06:08:57.911 333 15638.45 393.70 53008.80 88888.00 2019-11-29 06:08:58.411 333 15638.45 393.70 53008.81 88888.00 2019-11-29 06:08:58.911 333 15638.44 393.68 53008.82 88888.00 2019-11-29 06:08:59.411 333 15638.47 393.69 53008.84 88888.00 2019-11-29 06:08:59.911 333 15638.44 393.67 53008.87 88888.00 2019-11-29 06:09:00.411 333 15638.40 393.64 53008.84 88888.00 2019-11-29 06:09:00.911 333 15638.43 393.63 53008.85 88888.00 2019-11-29 06:09:01.411 333 15638.37 393.64 53008.84 88888.00 2019-11-29 06:09:01.911 333 15638.34 393.69 53008.83 88888.00 2019-11-29 06:09:02.911 333 15638.37 393.69 53008.88 88888.00 2019-11-29 06:09:03.411 333 15638.37 393.68 53008.84 88888.00 2019-11-29 06:09:03.911 333 15638.37 393.63 53008.84 88888.00 2019-11-29 06:09:04.411 333 15638.38 393.62 53008.84 88888.00 2019-11-29 06:09:04.911 333 15638.37 393.64 53008.81 88888.00 2019-11-29 06:09:05.411 333 15638.39 393.64 53008.82 88888.00 2019-11-29 06:09:05.911 333 15638.39 393.71 53008.78 88888.00 2019-11-29 06:09:06.411 333 15638.40 393.69 53008.78 88888.00 2019-11-29 06:09:06.911 333 15638.44 393.64 53008.80 88888.00 2019-11-29 06:09:07.411 333 15638.43 393.64 53008.79 88888.00 2019-11-29 06:09:07.911 333 15638.39 393.64 53008.81 88888.00 2019-11-29 06:09:08.411 333 15638.38 393.59 53008.84 88888.00 2019-11-29 06:09:08.911 333 15638.42 393.58 53008.84 88888.00 2019-11-29 06:09:09.411 333 15638.39 393.60 53008.86 88888.00 2019-11-29 06:09:09.911 333 15638.40 393.55 53008.81 88888.00 2019-11-29 06:09:10.911 333 15638.44 393.59 53008.80 88888.00 2019-11-29 06:09:11.411 333 15638.37 393.60 53008.79 88888.00 2019-11-29 06:09:11.911 333 15638.35 393.59 53008.80 88888.00 2019-11-29 06:09:12.411 333 15638.30 393.57 53008.78 88888.00 2019-11-29 06:09:12.911 333 15638.28 393.57 53008.77 88888.00 2019-11-29 06:09:13.411 333 15638.29 393.58 53008.78 88888.00 2019-11-29 06:09:13.911 333 15638.27 393.59 53008.83 88888.00 2019-11-29 06:09:14.411 333 15638.26 393.55 53008.88 88888.00 2019-11-29 06:09:14.911 333 15638.24 393.54 53008.89 88888.00 2019-11-29 06:09:15.411 333 15638.21 393.55 53008.88 88888.00 2019-11-29 06:09:15.911 333 15638.22 393.57 53008.87 88888.00 2019-11-29 06:09:16.411 333 15638.18 393.57 53008.88 88888.00 2019-11-29 06:09:16.911 333 15638.19 393.55 53008.87 88888.00 2019-11-29 06:09:17.411 333 15638.19 393.57 53008.84 88888.00 2019-11-29 06:09:17.911 333 15638.22 393.54 53008.84 88888.00 2019-11-29 06:09:18.411 333 15638.21 393.54 53008.88 88888.00 2019-11-29 06:09:18.911 333 15638.21 393.57 53008.89 88888.00 2019-11-29 06:09:19.411 333 15638.24 393.58 53008.89 88888.00 2019-11-29 06:09:19.911 333 15638.28 393.59 53008.85 88888.00 2019-11-29 06:09:20.411 333 15638.29 393.54 53008.81 88888.00 2019-11-29 06:09:20.911 333 15638.27 393.54 53008.85 88888.00 2019-11-29 06:09:21.411 333 15638.25 393.54 53008.86 88888.00 2019-11-29 06:09:21.911 333 15638.27 393.59 53008.87 88888.00 2019-11-29 06:09:22.411 333 15638.31 393.63 53008.82 88888.00 2019-11-29 06:09:22.911 333 15638.29 393.59 53008.82 88888.00 2019-11-29 06:09:23.411 333 15638.25 393.55 53008.81 88888.00 2019-11-29 06:09:23.911 333 15638.28 393.55 53008.84 88888.00 2019-11-29 06:09:24.411 333 15638.28 393.57 53008.83 88888.00 2019-11-29 06:09:24.911 333 15638.30 393.60 53008.78 88888.00 2019-11-29 06:09:25.411 333 15638.30 393.58 53008.81 88888.00 2019-11-29 06:09:25.911 333 15638.27 393.57 53008.86 88888.00 2019-11-29 06:09:26.411 333 15638.24 393.58 53008.90 88888.00 2019-11-29 06:09:26.911 333 15638.26 393.53 53008.86 88888.00 2019-11-29 06:09:27.411 333 15638.25 393.49 53008.84 88888.00 2019-11-29 06:09:27.911 333 15638.24 393.51 53008.92 88888.00 2019-11-29 06:09:28.411 333 15638.25 393.54 53008.96 88888.00 2019-11-29 06:09:28.911 333 15638.22 393.54 53008.98 88888.00 2019-11-29 06:09:29.411 333 15638.21 393.53 53008.96 88888.00 2019-11-29 06:09:29.911 333 15638.18 393.53 53008.89 88888.00 2019-11-29 06:09:30.411 333 15638.17 393.57 53008.84 88888.00 2019-11-29 06:09:30.911 333 15638.15 393.53 53008.81 88888.00 2019-11-29 06:09:31.411 333 15638.15 393.54 53008.86 88888.00 2019-11-29 06:09:31.911 333 15638.18 393.60 53008.89 88888.00 2019-11-29 06:09:32.411 333 15638.13 393.61 53008.91 88888.00 2019-11-29 06:09:32.911 333 15638.15 393.61 53008.91 88888.00 2019-11-29 06:09:33.411 333 15638.13 393.57 53008.92 88888.00 2019-11-29 06:09:34.411 333 15638.16 393.55 53008.86 88888.00 2019-11-29 06:09:34.911 333 15638.15 393.55 53008.89 88888.00 2019-11-29 06:09:35.411 333 15638.15 393.58 53008.95 88888.00 2019-11-29 06:09:35.911 333 15638.21 393.53 53008.96 88888.00 2019-11-29 06:09:36.411 333 15638.17 393.54 53008.97 88888.00 2019-11-29 06:09:36.911 333 15638.13 393.58 53008.94 88888.00 2019-11-29 06:09:37.411 333 15638.17 393.57 53008.94 88888.00 2019-11-29 06:09:37.911 333 15638.15 393.55 53008.92 88888.00 2019-11-29 06:09:38.411 333 15638.13 393.57 53008.99 88888.00 2019-11-29 06:09:38.911 333 15638.12 393.58 53008.99 88888.00 2019-11-29 06:09:39.411 333 15638.15 393.59 53008.96 88888.00 2019-11-29 06:09:39.911 333 15638.11 393.55 53008.95 88888.00 2019-11-29 06:09:40.411 333 15638.13 393.53 53009.00 88888.00 2019-11-29 06:09:40.911 333 15638.11 393.53 53009.03 88888.00 2019-11-29 06:09:41.411 333 15638.08 393.54 53008.99 88888.00 2019-11-29 06:09:41.911 333 15638.10 393.53 53008.94 88888.00 2019-11-29 06:09:42.411 333 15638.15 393.55 53009.00 88888.00 2019-11-29 06:09:42.911 333 15638.17 393.58 53009.00 88888.00 2019-11-29 06:09:43.411 333 15638.15 393.59 53008.97 88888.00 2019-11-29 06:09:44.411 333 15638.15 393.57 53008.94 88888.00 2019-11-29 06:09:44.911 333 15638.17 393.62 53008.90 88888.00 2019-11-29 06:09:45.411 333 15638.19 393.60 53008.90 88888.00 2019-11-29 06:09:45.911 333 15638.21 393.62 53008.88 88888.00 2019-11-29 06:09:46.411 333 15638.18 393.64 53008.91 88888.00 2019-11-29 06:09:46.911 333 15638.17 393.64 53009.00 88888.00 2019-11-29 06:09:47.411 333 15638.12 393.67 53009.04 88888.00 2019-11-29 06:09:47.911 333 15638.11 393.64 53009.02 88888.00 2019-11-29 06:09:48.411 333 15638.15 393.69 53008.98 88888.00 2019-11-29 06:09:48.911 333 15638.11 393.67 53008.96 88888.00 2019-11-29 06:09:49.411 333 15638.09 393.67 53008.97 88888.00 2019-11-29 06:09:49.911 333 15638.08 393.63 53008.99 88888.00 2019-11-29 06:09:50.411 333 15638.09 393.59 53008.95 88888.00 2019-11-29 06:09:50.911 333 15638.12 393.59 53008.90 88888.00 2019-11-29 06:09:51.411 333 15638.11 393.58 53008.87 88888.00 2019-11-29 06:09:51.911 333 15638.12 393.55 53008.94 88888.00 2019-11-29 06:09:52.411 333 15638.15 393.57 53008.98 88888.00 2019-11-29 06:09:52.911 333 15638.16 393.58 53008.92 88888.00 2019-11-29 06:09:53.411 333 15638.12 393.57 53008.91 88888.00 2019-11-29 06:09:53.911 333 15638.11 393.59 53008.91 88888.00 2019-11-29 06:09:54.411 333 15638.15 393.61 53008.94 88888.00 2019-11-29 06:09:54.911 333 15638.13 393.57 53008.99 88888.00 2019-11-29 06:09:55.411 333 15638.15 393.54 53009.00 88888.00 2019-11-29 06:09:55.911 333 15638.15 393.64 53009.00 88888.00 2019-11-29 06:09:56.411 333 15638.11 393.67 53008.98 88888.00 2019-11-29 06:09:56.911 333 15638.09 393.66 53008.98 88888.00 2019-11-29 06:09:57.411 333 15638.10 393.62 53009.01 88888.00 2019-11-29 06:09:57.911 333 15638.10 393.59 53009.03 88888.00 2019-11-29 06:09:58.411 333 15638.09 393.61 53008.96 88888.00 2019-11-29 06:09:58.911 333 15638.13 393.62 53008.96 88888.00 2019-11-29 06:09:59.411 333 15638.13 393.62 53008.98 88888.00 2019-11-29 06:09:59.911 333 15638.08 393.62 53008.94 88888.00 2019-11-29 06:10:00.411 333 15638.12 393.66 53008.96 88888.00 2019-11-29 06:10:00.911 333 15638.09 393.67 53008.99 88888.00 2019-11-29 06:10:01.411 333 15638.08 393.64 53008.91 88888.00 2019-11-29 06:10:01.911 333 15638.07 393.66 53008.92 88888.00 2019-11-29 06:10:02.411 333 15638.07 393.67 53008.98 88888.00 2019-11-29 06:10:02.911 333 15638.07 393.66 53008.96 88888.00 2019-11-29 06:10:03.411 333 15638.08 393.63 53008.90 88888.00 2019-11-29 06:10:03.911 333 15638.06 393.67 53008.96 88888.00 2019-11-29 06:10:04.411 333 15638.04 393.67 53008.98 88888.00 2019-11-29 06:10:04.911 333 15638.03 393.69 53008.98 88888.00 2019-11-29 06:10:05.411 333 15638.02 393.70 53009.00 88888.00 2019-11-29 06:10:05.911 333 15638.01 393.67 53009.00 88888.00 2019-11-29 06:10:06.411 333 15638.02 393.69 53008.99 88888.00 2019-11-29 06:10:06.911 333 15638.04 393.69 53008.96 88888.00 2019-11-29 06:10:07.411 333 15638.09 393.69 53008.95 88888.00 2019-11-29 06:10:07.911 333 15638.06 393.70 53008.94 88888.00 2019-11-29 06:10:08.411 333 15638.04 393.77 53008.90 88888.00 2019-11-29 06:10:08.911 333 15638.06 393.76 53008.96 88888.00 2019-11-29 06:10:09.412 333 15638.07 393.76 53008.91 88888.00 2019-11-29 06:10:09.912 333 15638.03 393.76 53008.96 88888.00 2019-11-29 06:10:10.412 333 15637.98 393.74 53008.97 88888.00 2019-11-29 06:10:10.912 333 15638.02 393.71 53008.98 88888.00 2019-11-29 06:10:11.412 333 15638.07 393.64 53009.01 88888.00 2019-11-29 06:10:11.912 333 15638.10 393.66 53009.00 88888.00 2019-11-29 06:10:12.412 333 15638.10 393.70 53008.96 88888.00 2019-11-29 06:10:12.912 333 15638.07 393.71 53009.01 88888.00 2019-11-29 06:10:13.412 333 15638.09 393.70 53009.02 88888.00 2019-11-29 06:10:13.912 333 15638.11 393.74 53008.99 88888.00 2019-11-29 06:10:14.412 333 15638.11 393.71 53009.01 88888.00 2019-11-29 06:10:14.912 333 15638.11 393.70 53009.00 88888.00 2019-11-29 06:10:15.412 333 15638.11 393.63 53009.02 88888.00 2019-11-29 06:10:15.912 333 15638.09 393.62 53009.01 88888.00 2019-11-29 06:10:16.412 333 15638.11 393.62 53009.00 88888.00 2019-11-29 06:10:16.912 333 15638.12 393.68 53008.95 88888.00 2019-11-29 06:10:17.412 333 15638.10 393.69 53008.95 88888.00 2019-11-29 06:10:17.912 333 15638.09 393.69 53008.98 88888.00 2019-11-29 06:10:18.412 333 15638.13 393.68 53008.99 88888.00 2019-11-29 06:10:18.912 333 15638.17 393.69 53008.99 88888.00 2019-11-29 06:10:19.412 333 15638.19 393.67 53009.00 88888.00 2019-11-29 06:10:19.912 333 15638.13 393.63 53009.02 88888.00 2019-11-29 06:10:20.412 333 15638.13 393.66 53009.03 88888.00 2019-11-29 06:10:20.912 333 15638.09 393.60 53009.04 88888.00 2019-11-29 06:10:21.412 333 15638.08 393.64 53009.04 88888.00 2019-11-29 06:10:21.912 333 15638.09 393.63 53009.01 88888.00 2019-11-29 06:10:22.412 333 15638.10 393.64 53009.04 88888.00 2019-11-29 06:10:22.912 333 15638.11 393.69 53009.06 88888.00 2019-11-29 06:10:23.412 333 15638.08 393.69 53009.04 88888.00 2019-11-29 06:10:23.912 333 15638.10 393.69 53009.00 88888.00 2019-11-29 06:10:24.412 333 15638.07 393.69 53008.94 88888.00 2019-11-29 06:10:24.912 333 15638.09 393.69 53008.99 88888.00 2019-11-29 06:10:25.412 333 15638.09 393.70 53009.02 88888.00 2019-11-29 06:10:25.912 333 15638.07 393.75 53009.01 88888.00 2019-11-29 06:10:26.412 333 15638.07 393.72 53009.01 88888.00 2019-11-29 06:10:26.912 333 15638.07 393.64 53009.05 88888.00 2019-11-29 06:10:27.412 333 15638.08 393.64 53009.06 88888.00 2019-11-29 06:10:27.912 333 15638.11 393.69 53009.06 88888.00 2019-11-29 06:10:28.412 333 15638.10 393.68 53009.08 88888.00 2019-11-29 06:10:28.912 333 15638.13 393.70 53009.05 88888.00 2019-11-29 06:10:29.412 333 15638.15 393.74 53009.04 88888.00 2019-11-29 06:10:29.912 333 15638.13 393.72 53009.03 88888.00 2019-11-29 06:10:30.412 333 15638.17 393.72 53009.04 88888.00 2019-11-29 06:10:30.912 333 15638.11 393.72 53009.01 88888.00 2019-11-29 06:10:31.412 333 15638.09 393.69 53008.98 88888.00 2019-11-29 06:10:31.912 333 15638.12 393.66 53008.99 88888.00 2019-11-29 06:10:32.412 333 15638.16 393.61 53009.00 88888.00 2019-11-29 06:10:32.912 333 15638.12 393.61 53009.01 88888.00 2019-11-29 06:10:33.412 333 15638.13 393.57 53009.06 88888.00 2019-11-29 06:10:33.912 333 15638.10 393.58 53009.04 88888.00 2019-11-29 06:10:34.412 333 15638.09 393.60 53008.99 88888.00 2019-11-29 06:10:34.912 333 15638.08 393.58 53009.05 88888.00 2019-11-29 06:10:35.412 333 15638.12 393.58 53009.09 88888.00 2019-11-29 06:10:35.912 333 15638.10 393.60 53009.08 88888.00 2019-11-29 06:10:36.412 333 15638.10 393.58 53009.06 88888.00 2019-11-29 06:10:36.912 333 15638.06 393.60 53009.03 88888.00 2019-11-29 06:10:37.412 333 15638.07 393.68 53009.07 88888.00 2019-11-29 06:10:37.912 333 15638.10 393.72 53009.04 88888.00 2019-11-29 06:10:38.412 333 15638.10 393.70 53009.04 88888.00 2019-11-29 06:10:38.912 333 15638.06 393.72 53009.02 88888.00 2019-11-29 06:10:39.412 333 15638.01 393.67 53008.97 88888.00 2019-11-29 06:10:39.912 333 15638.06 393.61 53008.96 88888.00 2019-11-29 06:10:40.412 333 15638.08 393.62 53008.98 88888.00 2019-11-29 06:10:40.912 333 15638.11 393.68 53008.99 88888.00 2019-11-29 06:10:41.412 333 15638.11 393.69 53009.01 88888.00 2019-11-29 06:10:41.912 333 15638.11 393.75 53009.03 88888.00 2019-11-29 06:10:42.412 333 15638.12 393.77 53009.00 88888.00 2019-11-29 06:10:42.912 333 15638.13 393.75 53009.02 88888.00 2019-11-29 06:10:43.412 333 15638.13 393.77 53009.05 88888.00 2019-11-29 06:10:43.912 333 15638.11 393.80 53009.03 88888.00 2019-11-29 06:10:44.412 333 15638.09 393.79 53009.02 88888.00 2019-11-29 06:10:44.912 333 15638.08 393.75 53009.00 88888.00 2019-11-29 06:10:45.412 333 15638.06 393.69 53008.99 88888.00 2019-11-29 06:10:45.912 333 15638.03 393.72 53009.00 88888.00 2019-11-29 06:10:46.412 333 15638.04 393.76 53008.98 88888.00 2019-11-29 06:10:46.912 333 15638.17 393.79 53008.97 88888.00 2019-11-29 06:10:47.412 333 15638.17 393.76 53008.98 88888.00 2019-11-29 06:10:47.912 333 15638.10 393.70 53009.01 88888.00 2019-11-29 06:10:48.412 333 15638.10 393.72 53009.05 88888.00 2019-11-29 06:10:48.912 333 15638.10 393.83 53009.03 88888.00 2019-11-29 06:10:49.412 333 15638.09 393.83 53008.99 88888.00 2019-11-29 06:10:49.912 333 15638.04 393.85 53009.00 88888.00 2019-11-29 06:10:50.412 333 15638.07 393.84 53009.02 88888.00 2019-11-29 06:10:50.912 333 15638.07 393.84 53009.03 88888.00 2019-11-29 06:10:51.412 333 15638.03 393.81 53009.02 88888.00 2019-11-29 06:10:51.912 333 15638.08 393.78 53009.01 88888.00 2019-11-29 06:10:52.412 333 15638.08 393.76 53008.98 88888.00 2019-11-29 06:10:52.912 333 15638.03 393.76 53009.00 88888.00 2019-11-29 06:10:53.412 333 15638.04 393.74 53008.99 88888.00 2019-11-29 06:10:53.912 333 15638.07 393.78 53009.01 88888.00 2019-11-29 06:10:54.412 333 15638.08 393.78 53009.04 88888.00 2019-11-29 06:10:54.912 333 15638.15 393.80 53009.05 88888.00 2019-11-29 06:10:55.412 333 15638.10 393.75 53009.09 88888.00 2019-11-29 06:10:55.912 333 15638.09 393.75 53009.06 88888.00 2019-11-29 06:10:56.412 333 15638.11 393.80 53009.09 88888.00 2019-11-29 06:10:56.912 333 15638.11 393.85 53009.09 88888.00 2019-11-29 06:10:57.412 333 15638.08 393.81 53009.07 88888.00 2019-11-29 06:10:57.912 333 15638.03 393.80 53009.07 88888.00 2019-11-29 06:10:58.412 333 15638.07 393.81 53009.09 88888.00 2019-11-29 06:10:58.912 333 15638.10 393.80 53009.12 88888.00 2019-11-29 06:10:59.412 333 15638.11 393.84 53009.08 88888.00 2019-11-29 06:10:59.912 333 15638.11 393.85 53009.09 88888.00 2019-11-29 06:11:00.412 333 15638.07 393.81 53009.09 88888.00 2019-11-29 06:11:00.912 333 15638.09 393.77 53009.04 88888.00 2019-11-29 06:11:01.412 333 15638.06 393.84 53009.04 88888.00 2019-11-29 06:11:01.912 333 15638.11 393.86 53009.03 88888.00 2019-11-29 06:11:02.412 333 15638.11 393.85 53009.03 88888.00 2019-11-29 06:11:02.912 333 15638.09 393.85 53009.06 88888.00 2019-11-29 06:11:03.412 333 15638.08 393.81 53009.07 88888.00 2019-11-29 06:11:03.912 333 15638.07 393.83 53009.03 88888.00 2019-11-29 06:11:04.412 333 15638.04 393.90 53008.96 88888.00 2019-11-29 06:11:04.912 333 15638.08 393.90 53009.03 88888.00 2019-11-29 06:11:05.412 333 15638.16 393.92 53009.04 88888.00 2019-11-29 06:11:05.912 333 15638.10 393.89 53009.05 88888.00 2019-11-29 06:11:06.412 333 15638.06 393.84 53009.04 88888.00 2019-11-29 06:11:06.912 333 15638.11 393.81 53009.07 88888.00 2019-11-29 06:11:07.412 333 15638.11 393.84 53009.12 88888.00 2019-11-29 06:11:07.912 333 15638.09 393.80 53009.16 88888.00 2019-11-29 06:11:08.412 333 15638.07 393.85 53009.12 88888.00 2019-11-29 06:11:08.912 333 15638.09 393.87 53009.10 88888.00 2019-11-29 06:11:09.412 333 15638.08 393.90 53009.12 88888.00 2019-11-29 06:11:09.912 333 15638.09 393.90 53009.08 88888.00 2019-11-29 06:11:10.412 333 15638.15 393.85 53009.10 88888.00 2019-11-29 06:11:10.912 333 15638.12 393.87 53009.15 88888.00 2019-11-29 06:11:11.412 333 15638.11 393.94 53009.16 88888.00 2019-11-29 06:11:11.912 333 15638.10 393.94 53009.22 88888.00 2019-11-29 06:11:12.412 333 15638.09 393.95 53009.18 88888.00 2019-11-29 06:11:12.912 333 15638.13 393.94 53009.14 88888.00 2019-11-29 06:11:13.412 333 15638.15 393.93 53009.17 88888.00 2019-11-29 06:11:13.912 333 15638.13 393.93 53009.18 88888.00 2019-11-29 06:11:14.412 333 15638.15 393.96 53009.18 88888.00 2019-11-29 06:11:14.912 333 15638.11 393.93 53009.15 88888.00 2019-11-29 06:11:15.412 333 15638.11 393.94 53009.12 88888.00 2019-11-29 06:11:15.912 333 15638.11 393.97 53009.16 88888.00 2019-11-29 06:11:16.412 333 15638.17 393.98 53009.21 88888.00 2019-11-29 06:11:16.912 333 15638.17 393.96 53009.18 88888.00 2019-11-29 06:11:17.412 333 15638.17 393.97 53009.11 88888.00 2019-11-29 06:11:17.912 333 15638.19 393.95 53009.06 88888.00 2019-11-29 06:11:18.412 333 15638.19 393.98 53009.08 88888.00 2019-11-29 06:11:18.912 333 15638.17 394.00 53009.11 88888.00 2019-11-29 06:11:19.412 333 15638.16 394.00 53009.12 88888.00 2019-11-29 06:11:19.912 333 15638.18 393.95 53009.09 88888.00 2019-11-29 06:11:20.412 333 15638.15 393.95 53009.11 88888.00 2019-11-29 06:11:20.912 333 15638.15 393.94 53009.14 88888.00 2019-11-29 06:11:21.412 333 15638.13 393.95 53009.16 88888.00 2019-11-29 06:11:21.912 333 15638.13 393.93 53009.17 88888.00 2019-11-29 06:11:22.412 333 15638.17 393.93 53009.08 88888.00 2019-11-29 06:11:22.912 333 15638.17 393.93 53009.09 88888.00 2019-11-29 06:11:23.412 333 15638.17 393.88 53009.08 88888.00 2019-11-29 06:11:23.912 333 15638.13 393.94 53009.07 88888.00 2019-11-29 06:11:24.412 333 15638.19 393.96 53009.06 88888.00 2019-11-29 06:11:24.912 333 15638.20 394.01 53009.06 88888.00 2019-11-29 06:11:25.412 333 15638.19 394.03 53009.08 88888.00 2019-11-29 06:11:25.912 333 15638.19 394.00 53009.09 88888.00 2019-11-29 06:11:26.412 333 15638.19 394.00 53009.06 88888.00 2019-11-29 06:11:26.912 333 15638.18 394.03 53009.15 88888.00 2019-11-29 06:11:27.412 333 15638.19 394.05 53009.17 88888.00 2019-11-29 06:11:27.912 333 15638.26 393.98 53009.18 88888.00 2019-11-29 06:11:28.412 333 15638.20 393.96 53009.12 88888.00 2019-11-29 06:11:28.912 333 15638.11 393.94 53009.07 88888.00 2019-11-29 06:11:29.412 333 15638.16 393.94 53009.07 88888.00 2019-11-29 06:11:29.912 333 15638.19 393.92 53009.06 88888.00 2019-11-29 06:11:30.412 333 15638.18 393.93 53009.08 88888.00 2019-11-29 06:11:30.912 333 15638.22 393.94 53009.09 88888.00 2019-11-29 06:11:31.412 333 15638.24 393.97 53009.07 88888.00 2019-11-29 06:11:31.912 333 15638.24 393.94 53009.06 88888.00 2019-11-29 06:11:32.412 333 15638.25 393.88 53009.06 88888.00 2019-11-29 06:11:32.912 333 15638.29 393.89 53009.11 88888.00 2019-11-29 06:11:33.412 333 15638.27 393.96 53009.10 88888.00 2019-11-29 06:11:33.912 333 15638.26 393.96 53009.09 88888.00 2019-11-29 06:11:34.412 333 15638.24 393.96 53009.10 88888.00 2019-11-29 06:11:34.912 333 15638.25 393.95 53009.07 88888.00 2019-11-29 06:11:35.412 333 15638.24 393.92 53009.09 88888.00 2019-11-29 06:11:35.912 333 15638.21 393.93 53009.10 88888.00 2019-11-29 06:11:36.912 333 15638.24 393.92 53009.08 88888.00 2019-11-29 06:11:37.412 333 15638.25 393.92 53009.05 88888.00 2019-11-29 06:11:37.912 333 15638.21 393.89 53009.14 88888.00 2019-11-29 06:11:38.412 333 15638.25 393.87 53009.12 88888.00 2019-11-29 06:11:38.912 333 15638.27 393.92 53009.11 88888.00 2019-11-29 06:11:39.412 333 15638.28 393.90 53009.08 88888.00 2019-11-29 06:11:39.912 333 15638.28 393.93 53009.08 88888.00 2019-11-29 06:11:40.412 333 15638.26 393.94 53009.12 88888.00 2019-11-29 06:11:40.912 333 15638.28 393.93 53009.11 88888.00 2019-11-29 06:11:41.412 333 15638.26 393.95 53009.06 88888.00 2019-11-29 06:11:41.912 333 15638.26 393.94 53009.04 88888.00 2019-11-29 06:11:42.412 333 15638.22 393.92 53009.09 88888.00 2019-11-29 06:11:42.912 333 15638.22 393.92 53009.12 88888.00 2019-11-29 06:11:43.412 333 15638.27 393.87 53009.15 88888.00 2019-11-29 06:11:43.912 333 15638.28 393.79 53009.10 88888.00 2019-11-29 06:11:44.412 333 15638.34 393.83 53009.07 88888.00 2019-11-29 06:11:44.912 333 15638.33 393.92 53009.07 88888.00 2019-11-29 06:11:45.412 333 15638.29 393.93 53009.02 88888.00 2019-11-29 06:11:45.912 333 15638.30 393.94 53009.05 88888.00 2019-11-29 06:11:46.412 333 15638.34 393.93 53009.04 88888.00 2019-11-29 06:11:46.912 333 15638.35 393.87 53009.09 88888.00 2019-11-29 06:11:47.412 333 15638.36 393.92 53009.10 88888.00 2019-11-29 06:11:47.912 333 15638.34 393.86 53009.06 88888.00 2019-11-29 06:11:48.412 333 15638.31 393.88 53009.02 88888.00 2019-11-29 06:11:48.912 333 15638.31 393.90 53009.06 88888.00 2019-11-29 06:11:49.412 333 15638.27 393.86 53009.07 88888.00 2019-11-29 06:11:49.912 333 15638.26 393.80 53009.09 88888.00 2019-11-29 06:11:50.412 333 15638.30 393.78 53009.11 88888.00 2019-11-29 06:11:50.912 333 15638.28 393.80 53009.09 88888.00 2019-11-29 06:11:51.412 333 15638.25 393.87 53009.08 88888.00 2019-11-29 06:11:51.912 333 15638.22 393.90 53009.02 88888.00 2019-11-29 06:11:52.412 333 15638.25 393.87 53009.04 88888.00 2019-11-29 06:11:52.912 333 15638.29 393.81 53009.05 88888.00 2019-11-29 06:11:53.412 333 15638.27 393.84 53009.06 88888.00 2019-11-29 06:11:53.912 333 15638.28 393.86 53009.04 88888.00 2019-11-29 06:11:54.412 333 15638.29 393.85 53009.01 88888.00 2019-11-29 06:11:54.912 333 15638.29 393.76 53009.01 88888.00 2019-11-29 06:11:55.412 333 15638.33 393.78 53008.99 88888.00 2019-11-29 06:11:55.912 333 15638.33 393.80 53008.98 88888.00 2019-11-29 06:11:56.412 333 15638.31 393.81 53008.97 88888.00 2019-11-29 06:11:56.912 333 15638.30 393.80 53008.96 88888.00 2019-11-29 06:11:57.412 333 15638.34 393.83 53008.97 88888.00 2019-11-29 06:11:57.912 333 15638.36 393.85 53009.05 88888.00 2019-11-29 06:11:58.412 333 15638.34 393.83 53009.01 88888.00 2019-11-29 06:11:58.912 333 15638.34 393.77 53009.01 88888.00 2019-11-29 06:11:59.412 333 15638.33 393.75 53009.01 88888.00 2019-11-29 06:12:00.412 333 15638.34 393.83 53009.03 88888.00 2019-11-29 06:12:00.912 333 15638.37 393.80 53009.04 88888.00 2019-11-29 06:12:01.412 333 15638.42 393.79 53009.01 88888.00 2019-11-29 06:12:01.912 333 15638.40 393.79 53009.02 88888.00 2019-11-29 06:12:02.412 333 15638.36 393.80 53009.04 88888.00 2019-11-29 06:12:02.912 333 15638.33 393.81 53009.01 88888.00 2019-11-29 06:12:03.412 333 15638.31 393.84 53008.98 88888.00 2019-11-29 06:12:03.912 333 15638.28 393.79 53008.97 88888.00 2019-11-29 06:12:04.412 333 15638.29 393.80 53008.96 88888.00 2019-11-29 06:12:04.912 333 15638.29 393.80 53008.99 88888.00 2019-11-29 06:12:05.412 333 15638.25 393.79 53009.02 88888.00 2019-11-29 06:12:05.912 333 15638.27 393.79 53009.00 88888.00 2019-11-29 06:12:06.412 333 15638.28 393.78 53009.06 88888.00 2019-11-29 06:12:06.912 333 15638.30 393.72 53009.06 88888.00 2019-11-29 06:12:07.412 333 15638.29 393.72 53009.08 88888.00 2019-11-29 06:12:07.912 333 15638.30 393.72 53009.07 88888.00 2019-11-29 06:12:08.412 333 15638.33 393.68 53009.10 88888.00 2019-11-29 06:12:08.912 333 15638.31 393.70 53009.07 88888.00 2019-11-29 06:12:09.412 333 15638.31 393.78 53009.01 88888.00 2019-11-29 06:12:09.912 333 15638.28 393.81 53009.03 88888.00 2019-11-29 06:12:10.412 333 15638.28 393.84 53009.07 88888.00 2019-11-29 06:12:10.912 333 15638.26 393.83 53009.03 88888.00 2019-11-29 06:12:11.412 333 15638.21 393.81 53008.98 88888.00 2019-11-29 06:12:11.912 333 15638.28 393.81 53009.05 88888.00 2019-11-29 06:12:12.412 333 15638.28 393.85 53009.06 88888.00 2019-11-29 06:12:12.912 333 15638.21 393.81 53009.06 88888.00 2019-11-29 06:12:13.412 333 15638.25 393.79 53009.12 88888.00 2019-11-29 06:12:13.912 333 15638.26 393.79 53009.10 88888.00 2019-11-29 06:12:14.412 333 15638.28 393.76 53009.11 88888.00 2019-11-29 06:12:14.912 333 15638.28 393.76 53009.09 88888.00 2019-11-29 06:12:15.412 333 15638.24 393.77 53009.09 88888.00 2019-11-29 06:12:15.912 333 15638.21 393.79 53009.02 88888.00 2019-11-29 06:12:16.412 333 15638.21 393.78 53009.05 88888.00 2019-11-29 06:12:16.912 333 15638.24 393.78 53009.08 88888.00 2019-11-29 06:12:17.412 333 15638.22 393.75 53009.09 88888.00 2019-11-29 06:12:17.912 333 15638.24 393.71 53009.08 88888.00 2019-11-29 06:12:18.412 333 15638.20 393.77 53009.09 88888.00 2019-11-29 06:12:18.912 333 15638.17 393.76 53009.09 88888.00 2019-11-29 06:12:19.412 333 15638.17 393.77 53009.06 88888.00 2019-11-29 06:12:19.912 333 15638.16 393.78 53009.03 88888.00 2019-11-29 06:12:20.412 333 15638.17 393.80 53009.05 88888.00 2019-11-29 06:12:20.912 333 15638.17 393.79 53009.11 88888.00 2019-11-29 06:12:21.412 333 15638.15 393.79 53009.14 88888.00 2019-11-29 06:12:21.912 333 15638.13 393.75 53009.08 88888.00 2019-11-29 06:12:22.412 333 15638.15 393.75 53009.07 88888.00 2019-11-29 06:12:22.912 333 15638.11 393.72 53009.08 88888.00 2019-11-29 06:12:23.412 333 15638.10 393.71 53009.05 88888.00 2019-11-29 06:12:23.912 333 15638.13 393.69 53009.06 88888.00 2019-11-29 06:12:24.412 333 15638.10 393.68 53009.10 88888.00 2019-11-29 06:12:24.912 333 15638.13 393.69 53009.10 88888.00 2019-11-29 06:12:25.412 333 15638.11 393.68 53009.12 88888.00 2019-11-29 06:12:25.912 333 15638.15 393.62 53009.15 88888.00 2019-11-29 06:12:26.412 333 15638.12 393.66 53009.14 88888.00 2019-11-29 06:12:26.912 333 15638.13 393.68 53009.05 88888.00 2019-11-29 06:12:27.412 333 15638.18 393.68 53009.03 88888.00 2019-11-29 06:12:27.912 333 15638.19 393.70 53009.09 88888.00 2019-11-29 06:12:28.412 333 15638.17 393.70 53009.17 88888.00 2019-11-29 06:12:28.912 333 15638.09 393.69 53009.16 88888.00 2019-11-29 06:12:29.412 333 15638.09 393.69 53009.14 88888.00 2019-11-29 06:12:29.912 333 15638.09 393.69 53009.14 88888.00 2019-11-29 06:12:30.412 333 15638.09 393.72 53009.11 88888.00 2019-11-29 06:12:30.912 333 15638.06 393.72 53009.08 88888.00 2019-11-29 06:12:31.412 333 15638.06 393.74 53009.07 88888.00 2019-11-29 06:12:31.912 333 15638.07 393.69 53009.07 88888.00 2019-11-29 06:12:32.412 333 15638.06 393.74 53009.08 88888.00 2019-11-29 06:12:32.912 333 15638.03 393.71 53009.15 88888.00 2019-11-29 06:12:33.412 333 15638.08 393.70 53009.14 88888.00 2019-11-29 06:12:33.912 333 15638.10 393.72 53009.08 88888.00 2019-11-29 06:12:34.412 333 15638.09 393.75 53009.09 88888.00 2019-11-29 06:12:34.912 333 15638.10 393.75 53009.09 88888.00 2019-11-29 06:12:35.412 333 15638.11 393.71 53009.09 88888.00 2019-11-29 06:12:35.912 333 15638.12 393.64 53009.09 88888.00 2019-11-29 06:12:36.412 333 15638.06 393.68 53009.12 88888.00 2019-11-29 06:12:36.912 333 15638.09 393.70 53009.12 88888.00 2019-11-29 06:12:37.412 333 15638.06 393.69 53009.14 88888.00 2019-11-29 06:12:37.912 333 15638.07 393.74 53009.09 88888.00 2019-11-29 06:12:38.412 333 15638.09 393.70 53009.05 88888.00 2019-11-29 06:12:38.912 333 15638.07 393.70 53009.06 88888.00 2019-11-29 06:12:39.412 333 15638.09 393.74 53009.05 88888.00 2019-11-29 06:12:39.912 333 15638.09 393.74 53009.04 88888.00 2019-11-29 06:12:40.412 333 15638.08 393.71 53009.02 88888.00 2019-11-29 06:12:40.912 333 15638.01 393.68 53009.01 88888.00 2019-11-29 06:12:41.912 333 15638.09 393.70 53009.05 88888.00 2019-11-29 06:12:42.412 333 15638.06 393.71 53009.05 88888.00 2019-11-29 06:12:42.912 333 15638.07 393.70 53009.12 88888.00 2019-11-29 06:12:43.412 333 15638.04 393.70 53009.10 88888.00 2019-11-29 06:12:43.912 333 15637.97 393.70 53009.09 88888.00 2019-11-29 06:12:44.412 333 15637.95 393.71 53009.07 88888.00 2019-11-29 06:12:44.912 333 15637.98 393.68 53009.07 88888.00 2019-11-29 06:12:45.412 333 15637.95 393.59 53009.09 88888.00 2019-11-29 06:12:45.912 333 15638.01 393.64 53009.09 88888.00 2019-11-29 06:12:46.412 333 15638.04 393.71 53009.07 88888.00 2019-11-29 06:12:46.912 333 15638.06 393.66 53009.10 88888.00 2019-11-29 06:12:47.412 333 15638.04 393.59 53009.07 88888.00 2019-11-29 06:12:47.912 333 15638.04 393.63 53009.05 88888.00 2019-11-29 06:12:48.412 333 15638.02 393.64 53009.00 88888.00 2019-11-29 06:12:48.912 333 15638.01 393.69 53008.97 88888.00 2019-11-29 06:12:49.412 333 15638.01 393.68 53008.96 88888.00 2019-11-29 06:12:49.912 333 15638.01 393.70 53009.02 88888.00 2019-11-29 06:12:50.412 333 15637.99 393.71 53009.10 88888.00 2019-11-29 06:12:50.912 333 15637.97 393.68 53009.09 88888.00 2019-11-29 06:12:51.412 333 15637.99 393.69 53009.02 88888.00 2019-11-29 06:12:51.912 333 15637.97 393.76 53009.00 88888.00 2019-11-29 06:12:52.412 333 15637.95 393.75 53009.04 88888.00 2019-11-29 06:12:52.912 333 15637.95 393.76 53009.10 88888.00 2019-11-29 06:12:53.412 333 15637.93 393.78 53009.12 88888.00 2019-11-29 06:12:53.912 333 15637.91 393.77 53009.17 88888.00 2019-11-29 06:12:54.412 333 15637.91 393.72 53009.18 88888.00 2019-11-29 06:12:54.912 333 15637.92 393.75 53009.15 88888.00 2019-11-29 06:12:55.412 333 15637.95 393.74 53009.14 88888.00 2019-11-29 06:12:55.912 333 15637.95 393.74 53009.15 88888.00 2019-11-29 06:12:56.412 333 15637.93 393.74 53009.15 88888.00 2019-11-29 06:12:56.912 333 15637.91 393.74 53009.12 88888.00 2019-11-29 06:12:57.412 333 15637.93 393.78 53009.12 88888.00 2019-11-29 06:12:57.912 333 15637.93 393.79 53009.12 88888.00 2019-11-29 06:12:58.412 333 15637.92 393.76 53009.15 88888.00 2019-11-29 06:12:58.912 333 15637.93 393.72 53009.16 88888.00 2019-11-29 06:12:59.912 333 15637.89 393.75 53009.15 88888.00 2019-11-29 06:13:00.412 333 15637.92 393.72 53009.12 88888.00 2019-11-29 06:13:00.912 333 15637.94 393.76 53009.10 88888.00 2019-11-29 06:13:01.412 333 15637.93 393.75 53009.15 88888.00 2019-11-29 06:13:01.912 333 15637.93 393.72 53009.17 88888.00 2019-11-29 06:13:02.412 333 15637.93 393.75 53009.11 88888.00 2019-11-29 06:13:02.912 333 15637.95 393.76 53009.07 88888.00 2019-11-29 06:13:03.412 333 15637.93 393.80 53009.08 88888.00 2019-11-29 06:13:03.912 333 15637.93 393.80 53009.12 88888.00 2019-11-29 06:13:04.412 333 15637.92 393.84 53009.17 88888.00 2019-11-29 06:13:04.912 333 15637.91 393.84 53009.15 88888.00 2019-11-29 06:13:05.412 333 15637.92 393.80 53009.15 88888.00 2019-11-29 06:13:05.912 333 15637.95 393.78 53009.17 88888.00 2019-11-29 06:13:06.412 333 15638.01 393.78 53009.12 88888.00 2019-11-29 06:13:06.912 333 15637.93 393.83 53009.10 88888.00 2019-11-29 06:13:07.412 333 15637.93 393.80 53009.08 88888.00 2019-11-29 06:13:07.912 333 15637.99 393.76 53009.09 88888.00 2019-11-29 06:13:08.412 333 15637.98 393.75 53009.15 88888.00 2019-11-29 06:13:08.912 333 15637.97 393.79 53009.16 88888.00 2019-11-29 06:13:09.412 333 15637.95 393.79 53009.12 88888.00 2019-11-29 06:13:09.912 333 15638.01 393.77 53009.12 88888.00 2019-11-29 06:13:10.412 333 15638.02 393.72 53009.16 88888.00 2019-11-29 06:13:10.912 333 15638.06 393.77 53009.17 88888.00 2019-11-29 06:13:11.412 333 15638.00 393.84 53009.21 88888.00 2019-11-29 06:13:11.912 333 15638.01 393.85 53009.17 88888.00 2019-11-29 06:13:12.412 333 15637.95 393.81 53009.17 88888.00 2019-11-29 06:13:12.912 333 15637.97 393.74 53009.16 88888.00 2019-11-29 06:13:13.412 333 15638.01 393.78 53009.12 88888.00 2019-11-29 06:13:13.912 333 15638.01 393.81 53009.08 88888.00 2019-11-29 06:13:14.412 333 15638.01 393.81 53009.06 88888.00 2019-11-29 06:13:14.912 333 15638.00 393.81 53009.03 88888.00 2019-11-29 06:13:15.412 333 15638.00 393.79 53008.98 88888.00 2019-11-29 06:13:15.912 333 15637.93 393.78 53009.01 88888.00 2019-11-29 06:13:16.412 333 15637.92 393.75 53009.02 88888.00 2019-11-29 06:13:16.912 333 15637.92 393.78 53009.04 88888.00 2019-11-29 06:13:17.412 333 15637.93 393.80 53009.08 88888.00 2019-11-29 06:13:17.912 333 15637.94 393.77 53009.06 88888.00 2019-11-29 06:13:18.412 333 15637.97 393.76 53009.06 88888.00 2019-11-29 06:13:18.912 333 15637.99 393.79 53009.07 88888.00 2019-11-29 06:13:19.412 333 15637.92 393.79 53009.02 88888.00 2019-11-29 06:13:19.912 333 15637.89 393.81 53009.07 88888.00 2019-11-29 06:13:20.412 333 15637.88 393.79 53009.09 88888.00 2019-11-29 06:13:20.912 333 15637.93 393.81 53009.11 88888.00 2019-11-29 06:13:21.412 333 15637.97 393.84 53009.11 88888.00 2019-11-29 06:13:21.912 333 15637.98 393.83 53009.07 88888.00 2019-11-29 06:13:22.412 333 15638.00 393.79 53009.08 88888.00 2019-11-29 06:13:23.412 333 15637.91 393.78 53009.09 88888.00 2019-11-29 06:13:23.912 333 15637.94 393.80 53009.07 88888.00 2019-11-29 06:13:24.412 333 15637.99 393.80 53009.06 88888.00 2019-11-29 06:13:24.912 333 15637.97 393.79 53009.08 88888.00 2019-11-29 06:13:25.412 333 15637.94 393.80 53009.07 88888.00 2019-11-29 06:13:25.912 333 15637.91 393.85 53009.08 88888.00 2019-11-29 06:13:26.412 333 15637.88 393.85 53009.10 88888.00 2019-11-29 06:13:26.912 333 15637.91 393.88 53009.10 88888.00 2019-11-29 06:13:27.412 333 15637.92 393.86 53009.07 88888.00 2019-11-29 06:13:27.912 333 15637.92 393.86 53009.06 88888.00 2019-11-29 06:13:28.412 333 15637.89 393.79 53009.10 88888.00 2019-11-29 06:13:28.912 333 15637.85 393.84 53009.10 88888.00 2019-11-29 06:13:29.412 333 15637.86 393.89 53009.10 88888.00 2019-11-29 06:13:29.912 333 15637.89 393.88 53009.09 88888.00 2019-11-29 06:13:30.412 333 15637.92 393.87 53009.07 88888.00 2019-11-29 06:13:30.912 333 15637.93 393.90 53009.09 88888.00 2019-11-29 06:13:31.412 333 15637.89 393.86 53009.10 88888.00 2019-11-29 06:13:31.912 333 15637.88 393.80 53009.10 88888.00 2019-11-29 06:13:32.412 333 15637.91 393.84 53009.07 88888.00 2019-11-29 06:13:33.412 333 15637.86 393.86 53009.10 88888.00 2019-11-29 06:13:33.912 333 15637.91 393.86 53009.09 88888.00 2019-11-29 06:13:34.412 333 15637.91 393.85 53009.10 88888.00 2019-11-29 06:13:34.912 333 15637.92 393.85 53009.12 88888.00 2019-11-29 06:13:35.412 333 15637.92 393.86 53009.08 88888.00 2019-11-29 06:13:35.912 333 15637.88 393.85 53009.07 88888.00 2019-11-29 06:13:36.412 333 15637.88 393.90 53009.06 88888.00 2019-11-29 06:13:36.912 333 15637.91 393.95 53009.08 88888.00 2019-11-29 06:13:37.412 333 15637.93 393.92 53009.06 88888.00 2019-11-29 06:13:37.912 333 15637.95 393.80 53009.06 88888.00 2019-11-29 06:13:38.412 333 15637.98 393.85 53009.07 88888.00 2019-11-29 06:13:38.912 333 15637.95 393.85 53009.06 88888.00 2019-11-29 06:13:39.412 333 15637.94 393.92 53009.04 88888.00 2019-11-29 06:13:39.912 333 15637.98 393.94 53009.00 88888.00 2019-11-29 06:13:40.412 333 15637.94 393.94 53008.97 88888.00 2019-11-29 06:13:40.912 333 15637.94 393.93 53008.99 88888.00 2019-11-29 06:13:41.412 333 15637.94 393.93 53009.02 88888.00 2019-11-29 06:13:41.912 333 15637.91 393.90 53009.07 88888.00 2019-11-29 06:13:42.412 333 15637.92 393.89 53009.08 88888.00 2019-11-29 06:13:42.912 333 15637.93 393.88 53009.04 88888.00 2019-11-29 06:13:43.412 333 15637.98 393.88 53009.08 88888.00 2019-11-29 06:13:43.912 333 15637.99 393.86 53009.12 88888.00 2019-11-29 06:13:44.412 333 15637.95 393.80 53009.11 88888.00 2019-11-29 06:13:44.912 333 15637.90 393.78 53009.07 88888.00 2019-11-29 06:13:45.412 333 15637.95 393.83 53009.06 88888.00 2019-11-29 06:13:45.912 333 15637.94 393.85 53009.07 88888.00 2019-11-29 06:13:46.412 333 15637.92 393.86 53009.06 88888.00 2019-11-29 06:13:46.912 333 15637.95 393.90 53009.06 88888.00 2019-11-29 06:13:47.412 333 15637.95 393.89 53009.08 88888.00 2019-11-29 06:13:47.912 333 15637.94 393.86 53009.09 88888.00 2019-11-29 06:13:48.412 333 15638.01 393.84 53009.05 88888.00 2019-11-29 06:13:48.912 333 15638.04 393.79 53009.01 88888.00 2019-11-29 06:13:49.412 333 15638.01 393.85 53009.08 88888.00 2019-11-29 06:13:49.912 333 15637.99 393.84 53009.10 88888.00 2019-11-29 06:13:50.412 333 15637.98 393.81 53009.15 88888.00 2019-11-29 06:13:50.912 333 15637.97 393.87 53009.12 88888.00 2019-11-29 06:13:51.412 333 15637.98 393.84 53009.10 88888.00 2019-11-29 06:13:51.912 333 15637.97 393.83 53009.09 88888.00 2019-11-29 06:13:52.412 333 15637.97 393.85 53009.11 88888.00 2019-11-29 06:13:52.912 333 15637.98 393.87 53009.11 88888.00 2019-11-29 06:13:53.412 333 15637.98 393.85 53009.04 88888.00 2019-11-29 06:13:53.912 333 15637.97 393.80 53009.01 88888.00 2019-11-29 06:13:54.412 333 15637.99 393.80 53009.01 88888.00 2019-11-29 06:13:54.912 333 15637.98 393.84 53009.03 88888.00 2019-11-29 06:13:55.412 333 15637.98 393.83 53009.04 88888.00 2019-11-29 06:13:55.912 333 15637.95 393.85 53009.04 88888.00 2019-11-29 06:13:56.412 333 15638.01 393.87 53009.06 88888.00 2019-11-29 06:13:56.912 333 15638.03 393.90 53009.02 88888.00 2019-11-29 06:13:57.412 333 15638.04 393.86 53009.03 88888.00 2019-11-29 06:13:57.912 333 15638.02 393.85 53009.03 88888.00 2019-11-29 06:13:58.412 333 15638.03 393.86 53009.06 88888.00 2019-11-29 06:13:58.912 333 15638.04 393.87 53009.07 88888.00 2019-11-29 06:13:59.412 333 15638.06 393.89 53009.03 88888.00 2019-11-29 06:13:59.912 333 15638.02 393.87 53009.03 88888.00 2019-11-29 06:14:00.412 333 15638.01 393.85 53009.01 88888.00 2019-11-29 06:14:00.912 333 15638.00 393.83 53008.98 88888.00 2019-11-29 06:14:01.412 333 15637.97 393.85 53009.03 88888.00 2019-11-29 06:14:01.912 333 15637.98 393.87 53009.05 88888.00 2019-11-29 06:14:02.412 333 15637.99 393.83 53009.05 88888.00 2019-11-29 06:14:02.912 333 15638.02 393.84 53008.99 88888.00 2019-11-29 06:14:03.412 333 15638.04 393.79 53008.98 88888.00 2019-11-29 06:14:03.912 333 15638.03 393.77 53009.01 88888.00 2019-11-29 06:14:04.412 333 15638.01 393.77 53009.04 88888.00 2019-11-29 06:14:04.912 333 15638.01 393.80 53009.02 88888.00 2019-11-29 06:14:05.412 333 15637.97 393.79 53009.04 88888.00 2019-11-29 06:14:05.912 333 15637.94 393.78 53009.03 88888.00 2019-11-29 06:14:06.412 333 15637.97 393.76 53009.01 88888.00 2019-11-29 06:14:06.912 333 15637.99 393.76 53009.02 88888.00 2019-11-29 06:14:07.412 333 15638.00 393.75 53009.09 88888.00 2019-11-29 06:14:07.912 333 15637.98 393.71 53009.05 88888.00 2019-11-29 06:14:08.412 333 15637.95 393.77 53008.98 88888.00 2019-11-29 06:14:08.912 333 15637.94 393.80 53009.03 88888.00 2019-11-29 06:14:09.412 333 15637.94 393.80 53009.08 88888.00 2019-11-29 06:14:09.912 333 15638.00 393.83 53009.05 88888.00 2019-11-29 06:14:10.412 333 15637.99 393.81 53008.97 88888.00 2019-11-29 06:14:10.912 333 15637.98 393.84 53008.97 88888.00 2019-11-29 06:14:11.412 333 15638.02 393.84 53009.03 88888.00 2019-11-29 06:14:11.912 333 15637.99 393.85 53009.07 88888.00 2019-11-29 06:14:12.412 333 15637.93 393.86 53009.08 88888.00 2019-11-29 06:14:12.912 333 15638.00 393.86 53009.06 88888.00 2019-11-29 06:14:13.412 333 15638.01 393.86 53009.04 88888.00 2019-11-29 06:14:13.912 333 15638.01 393.89 53009.02 88888.00 2019-11-29 06:14:14.412 333 15638.01 393.89 53008.95 88888.00 2019-11-29 06:14:14.912 333 15637.95 393.87 53008.92 88888.00 2019-11-29 06:14:15.412 333 15637.92 393.87 53008.90 88888.00 2019-11-29 06:14:15.912 333 15637.94 393.88 53008.95 88888.00 2019-11-29 06:14:16.412 333 15637.95 393.86 53009.00 88888.00 2019-11-29 06:14:16.912 333 15637.94 393.86 53008.96 88888.00 2019-11-29 06:14:17.412 333 15637.92 393.89 53008.96 88888.00 2019-11-29 06:14:17.912 333 15637.95 393.90 53008.98 88888.00 2019-11-29 06:14:18.412 333 15637.98 393.88 53009.00 88888.00 2019-11-29 06:14:18.912 333 15637.95 393.87 53008.98 88888.00 2019-11-29 06:14:19.412 333 15637.95 393.87 53009.01 88888.00 2019-11-29 06:14:19.912 333 15637.98 393.84 53009.03 88888.00 2019-11-29 06:14:20.412 333 15637.98 393.79 53009.03 88888.00 2019-11-29 06:14:20.912 333 15637.99 393.80 53009.00 88888.00 2019-11-29 06:14:21.412 333 15638.01 393.87 53008.99 88888.00 2019-11-29 06:14:21.912 333 15638.03 393.85 53008.98 88888.00 2019-11-29 06:14:22.412 333 15638.06 393.79 53008.92 88888.00 2019-11-29 06:14:22.912 333 15638.03 393.80 53008.94 88888.00 2019-11-29 06:14:23.412 333 15638.07 393.81 53008.98 88888.00 2019-11-29 06:14:23.912 333 15638.11 393.76 53008.98 88888.00 2019-11-29 06:14:24.412 333 15638.07 393.69 53008.98 88888.00 2019-11-29 06:14:24.912 333 15638.10 393.74 53008.96 88888.00 2019-11-29 06:14:25.412 333 15638.10 393.68 53008.95 88888.00 2019-11-29 06:14:26.412 333 15638.03 393.77 53008.98 88888.00 2019-11-29 06:14:26.912 333 15638.01 393.79 53009.00 88888.00 2019-11-29 06:14:27.412 333 15638.03 393.78 53009.03 88888.00 2019-11-29 06:14:27.912 333 15638.03 393.75 53008.99 88888.00 2019-11-29 06:14:28.412 333 15638.04 393.76 53009.00 88888.00 2019-11-29 06:14:28.912 333 15638.03 393.81 53009.03 88888.00 2019-11-29 06:14:29.412 333 15638.01 393.80 53009.03 88888.00 2019-11-29 06:14:29.912 333 15638.04 393.77 53008.98 88888.00 2019-11-29 06:14:30.412 333 15638.06 393.78 53009.01 88888.00 2019-11-29 06:14:30.912 333 15638.02 393.79 53009.02 88888.00 2019-11-29 06:14:31.412 333 15638.03 393.74 53008.99 88888.00 2019-11-29 06:14:31.912 333 15638.00 393.68 53009.00 88888.00 2019-11-29 06:14:32.412 333 15637.98 393.74 53009.03 88888.00 2019-11-29 06:14:32.912 333 15637.98 393.75 53009.02 88888.00 2019-11-29 06:14:33.412 333 15637.99 393.76 53009.01 88888.00 2019-11-29 06:14:33.912 333 15637.98 393.76 53008.97 88888.00 2019-11-29 06:14:34.412 333 15637.99 393.76 53009.02 88888.00 2019-11-29 06:14:34.912 333 15637.97 393.76 53009.03 88888.00 2019-11-29 06:14:35.412 333 15638.00 393.79 53009.02 88888.00 2019-11-29 06:14:35.912 333 15638.04 393.80 53009.00 88888.00 2019-11-29 06:14:36.413 333 15638.03 393.78 53009.02 88888.00 2019-11-29 06:14:36.913 333 15637.99 393.77 53009.03 88888.00 2019-11-29 06:14:37.413 333 15637.97 393.76 53009.05 88888.00 2019-11-29 06:14:37.913 333 15637.98 393.77 53009.02 88888.00 2019-11-29 06:14:38.413 333 15638.00 393.75 53009.04 88888.00 2019-11-29 06:14:38.913 333 15637.98 393.72 53009.05 88888.00 2019-11-29 06:14:39.413 333 15637.95 393.69 53009.05 88888.00 2019-11-29 06:14:39.913 333 15637.93 393.70 53009.03 88888.00 2019-11-29 06:14:40.413 333 15637.98 393.77 53009.05 88888.00 2019-11-29 06:14:40.913 333 15637.97 393.78 53008.98 88888.00 2019-11-29 06:14:41.413 333 15637.93 393.78 53008.95 88888.00 2019-11-29 06:14:41.913 333 15637.92 393.77 53009.01 88888.00 2019-11-29 06:14:42.413 333 15637.91 393.74 53009.01 88888.00 2019-11-29 06:14:42.913 333 15637.92 393.74 53009.00 88888.00 2019-11-29 06:14:43.413 333 15637.90 393.63 53009.00 88888.00 2019-11-29 06:14:43.913 333 15637.88 393.68 53008.96 88888.00 2019-11-29 06:14:44.413 333 15637.92 393.68 53008.96 88888.00 2019-11-29 06:14:44.913 333 15637.92 393.72 53008.95 88888.00 2019-11-29 06:14:45.413 333 15637.92 393.76 53008.90 88888.00 2019-11-29 06:14:45.913 333 15637.99 393.79 53008.90 88888.00 2019-11-29 06:14:46.413 333 15638.00 393.80 53008.91 88888.00 2019-11-29 06:14:46.913 333 15638.02 393.80 53008.90 88888.00 2019-11-29 06:14:47.413 333 15638.04 393.81 53008.95 88888.00 2019-11-29 06:14:47.913 333 15638.06 393.84 53008.96 88888.00 2019-11-29 06:14:48.413 333 15638.04 393.79 53008.91 88888.00 2019-11-29 06:14:48.913 333 15638.01 393.76 53008.92 88888.00 2019-11-29 06:14:49.413 333 15637.95 393.77 53008.97 88888.00 2019-11-29 06:14:49.913 333 15638.01 393.74 53008.99 88888.00 2019-11-29 06:14:50.413 333 15638.06 393.72 53008.99 88888.00 2019-11-29 06:14:50.913 333 15638.03 393.64 53008.99 88888.00 2019-11-29 06:14:51.413 333 15638.01 393.67 53008.98 88888.00 2019-11-29 06:14:51.913 333 15638.00 393.67 53009.00 88888.00 2019-11-29 06:14:52.413 333 15638.01 393.70 53009.00 88888.00 2019-11-29 06:14:52.913 333 15638.02 393.75 53008.98 88888.00 2019-11-29 06:14:53.413 333 15638.06 393.71 53009.00 88888.00 2019-11-29 06:14:53.913 333 15638.06 393.75 53009.04 88888.00 2019-11-29 06:14:54.413 333 15638.08 393.76 53009.06 88888.00 2019-11-29 06:14:54.913 333 15638.08 393.77 53009.06 88888.00 2019-11-29 06:14:55.413 333 15638.06 393.75 53009.06 88888.00 2019-11-29 06:14:55.913 333 15638.03 393.71 53009.03 88888.00 2019-11-29 06:14:56.413 333 15638.06 393.74 53009.01 88888.00 2019-11-29 06:14:56.913 333 15638.01 393.76 53009.01 88888.00 2019-11-29 06:14:57.413 333 15638.02 393.78 53009.03 88888.00 2019-11-29 06:14:57.913 333 15638.03 393.79 53009.00 88888.00 2019-11-29 06:14:58.413 333 15638.02 393.83 53009.01 88888.00 2019-11-29 06:14:58.913 333 15638.04 393.79 53008.99 88888.00 2019-11-29 06:14:59.413 333 15638.11 393.76 53008.98 88888.00 2019-11-29 06:14:59.913 333 15638.09 393.78 53009.01 88888.00 2019-11-29 06:15:00.413 333 15638.07 393.77 53009.03 88888.00 2019-11-29 06:15:00.913 333 15638.09 393.77 53009.04 88888.00 2019-11-29 06:15:01.413 333 15638.04 393.76 53009.00 88888.00 2019-11-29 06:15:01.913 333 15638.03 393.76 53009.04 88888.00 2019-11-29 06:15:02.413 333 15638.09 393.70 53009.07 88888.00 2019-11-29 06:15:02.913 333 15638.04 393.75 53009.07 88888.00 2019-11-29 06:15:03.413 333 15638.02 393.75 53009.04 88888.00 2019-11-29 06:15:03.913 333 15637.98 393.72 53009.00 88888.00 2019-11-29 06:15:04.413 333 15638.00 393.71 53009.04 88888.00 2019-11-29 06:15:04.913 333 15638.01 393.71 53009.06 88888.00 2019-11-29 06:15:05.413 333 15637.99 393.71 53009.03 88888.00 2019-11-29 06:15:05.913 333 15637.98 393.72 53009.04 88888.00 2019-11-29 06:15:06.413 333 15638.00 393.78 53009.02 88888.00 2019-11-29 06:15:06.913 333 15638.01 393.79 53009.03 88888.00 2019-11-29 06:15:07.413 333 15638.00 393.75 53009.07 88888.00 2019-11-29 06:15:07.913 333 15637.94 393.76 53009.01 88888.00 2019-11-29 06:15:08.413 333 15637.98 393.76 53008.98 88888.00 2019-11-29 06:15:08.913 333 15638.03 393.72 53009.00 88888.00 2019-11-29 06:15:09.413 333 15638.00 393.76 53009.02 88888.00 2019-11-29 06:15:09.913 333 15637.99 393.77 53009.02 88888.00 2019-11-29 06:15:10.413 333 15638.00 393.78 53009.04 88888.00 2019-11-29 06:15:10.913 333 15638.00 393.78 53009.05 88888.00 2019-11-29 06:15:11.413 333 15638.01 393.78 53009.04 88888.00 2019-11-29 06:15:11.913 333 15637.98 393.81 53009.03 88888.00 2019-11-29 06:15:12.413 333 15637.99 393.85 53009.01 88888.00 2019-11-29 06:15:12.913 333 15637.99 393.86 53009.05 88888.00 2019-11-29 06:15:13.413 333 15637.98 393.90 53009.03 88888.00 2019-11-29 06:15:13.913 333 15638.03 393.87 53009.05 88888.00 2019-11-29 06:15:14.413 333 15638.08 393.83 53009.07 88888.00 2019-11-29 06:15:14.913 333 15638.06 393.84 53009.09 88888.00 2019-11-29 06:15:15.413 333 15637.99 393.85 53009.08 88888.00 2019-11-29 06:15:15.913 333 15637.98 393.84 53009.12 88888.00 2019-11-29 06:15:16.413 333 15637.97 393.78 53009.08 88888.00 2019-11-29 06:15:16.913 333 15637.98 393.74 53009.12 88888.00 2019-11-29 06:15:17.913 333 15637.98 393.75 53009.10 88888.00 2019-11-29 06:15:18.413 333 15638.00 393.71 53009.10 88888.00 2019-11-29 06:15:18.913 333 15637.97 393.75 53009.14 88888.00 2019-11-29 06:15:19.413 333 15637.97 393.78 53009.17 88888.00 2019-11-29 06:15:19.913 333 15637.93 393.79 53009.17 88888.00 2019-11-29 06:15:20.413 333 15637.97 393.79 53009.11 88888.00 2019-11-29 06:15:20.913 333 15637.98 393.79 53009.07 88888.00 2019-11-29 06:15:21.413 333 15637.95 393.76 53009.07 88888.00 2019-11-29 06:15:21.913 333 15637.92 393.76 53009.08 88888.00 2019-11-29 06:15:22.413 333 15637.90 393.76 53009.09 88888.00 2019-11-29 06:15:22.913 333 15637.95 393.83 53009.09 88888.00 2019-11-29 06:15:23.413 333 15637.95 393.78 53009.06 88888.00 2019-11-29 06:15:23.913 333 15637.95 393.79 53009.10 88888.00 2019-11-29 06:15:24.413 333 15637.95 393.79 53009.14 88888.00 2019-11-29 06:15:24.913 333 15637.93 393.76 53009.10 88888.00 2019-11-29 06:15:25.413 333 15637.91 393.74 53009.08 88888.00 2019-11-29 06:15:25.913 333 15637.93 393.75 53009.10 88888.00 2019-11-29 06:15:26.413 333 15637.93 393.74 53009.14 88888.00 2019-11-29 06:15:26.913 333 15637.92 393.71 53009.12 88888.00 2019-11-29 06:15:27.413 333 15637.92 393.72 53009.09 88888.00 2019-11-29 06:15:27.913 333 15637.93 393.74 53009.06 88888.00 2019-11-29 06:15:28.413 333 15637.98 393.74 53009.10 88888.00 2019-11-29 06:15:28.913 333 15637.97 393.75 53009.11 88888.00 2019-11-29 06:15:29.413 333 15637.93 393.74 53009.14 88888.00 2019-11-29 06:15:29.913 333 15637.88 393.72 53009.10 88888.00 2019-11-29 06:15:30.413 333 15637.86 393.71 53009.09 88888.00 2019-11-29 06:15:30.913 333 15637.93 393.76 53009.07 88888.00 2019-11-29 06:15:31.413 333 15637.92 393.78 53009.06 88888.00 2019-11-29 06:15:31.913 333 15637.91 393.78 53009.08 88888.00 2019-11-29 06:15:32.413 333 15637.92 393.85 53009.10 88888.00 2019-11-29 06:15:32.913 333 15637.92 393.83 53009.12 88888.00 2019-11-29 06:15:33.413 333 15637.90 393.78 53009.11 88888.00 2019-11-29 06:15:33.913 333 15637.89 393.78 53009.08 88888.00 2019-11-29 06:15:34.413 333 15637.91 393.79 53009.08 88888.00 2019-11-29 06:15:34.913 333 15637.89 393.81 53009.05 88888.00 2019-11-29 06:15:35.413 333 15637.89 393.77 53009.16 88888.00 2019-11-29 06:15:35.913 333 15637.90 393.70 53009.08 88888.00 2019-11-29 06:15:36.413 333 15637.92 393.74 53009.05 88888.00 2019-11-29 06:15:36.913 333 15637.91 393.79 53009.09 88888.00 2019-11-29 06:15:37.413 333 15637.90 393.80 53009.10 88888.00 2019-11-29 06:15:37.913 333 15637.91 393.77 53009.10 88888.00 2019-11-29 06:15:38.413 333 15637.91 393.76 53009.10 88888.00 2019-11-29 06:15:38.913 333 15637.95 393.72 53009.10 88888.00 2019-11-29 06:15:39.413 333 15637.90 393.71 53009.09 88888.00 2019-11-29 06:15:39.913 333 15637.93 393.75 53009.11 88888.00 2019-11-29 06:15:40.413 333 15637.94 393.78 53009.17 88888.00 2019-11-29 06:15:40.913 333 15637.95 393.78 53009.12 88888.00 2019-11-29 06:15:41.413 333 15637.95 393.78 53009.07 88888.00 2019-11-29 06:15:41.913 333 15637.93 393.76 53009.06 88888.00 2019-11-29 06:15:42.413 333 15637.92 393.77 53009.08 88888.00 2019-11-29 06:15:42.913 333 15637.90 393.80 53009.10 88888.00 2019-11-29 06:15:43.413 333 15637.90 393.78 53009.11 88888.00 2019-11-29 06:15:43.913 333 15637.85 393.79 53009.12 88888.00 2019-11-29 06:15:44.413 333 15637.86 393.83 53009.09 88888.00 2019-11-29 06:15:44.913 333 15637.90 393.80 53009.06 88888.00 2019-11-29 06:15:45.413 333 15637.95 393.79 53009.09 88888.00 2019-11-29 06:15:45.913 333 15637.97 393.80 53009.02 88888.00 2019-11-29 06:15:46.413 333 15637.94 393.80 53008.96 88888.00 2019-11-29 06:15:46.913 333 15637.94 393.81 53009.06 88888.00 2019-11-29 06:15:47.413 333 15637.92 393.83 53009.07 88888.00 2019-11-29 06:15:47.913 333 15637.93 393.78 53009.05 88888.00 2019-11-29 06:15:48.413 333 15637.92 393.71 53009.00 88888.00 2019-11-29 06:15:48.913 333 15637.93 393.72 53009.00 88888.00 2019-11-29 06:15:49.413 333 15637.92 393.77 53009.05 88888.00 2019-11-29 06:15:49.913 333 15637.92 393.80 53009.08 88888.00 2019-11-29 06:15:50.413 333 15637.94 393.78 53009.07 88888.00 2019-11-29 06:15:50.913 333 15637.93 393.77 53009.03 88888.00 2019-11-29 06:15:51.413 333 15637.90 393.79 53009.05 88888.00 2019-11-29 06:15:51.913 333 15637.91 393.79 53009.07 88888.00 2019-11-29 06:15:52.413 333 15637.99 393.80 53009.08 88888.00 2019-11-29 06:15:52.913 333 15637.95 393.84 53009.01 88888.00 2019-11-29 06:15:53.413 333 15637.98 393.86 53009.02 88888.00 2019-11-29 06:15:53.913 333 15637.95 393.85 53009.06 88888.00 2019-11-29 06:15:54.413 333 15637.97 393.75 53009.04 88888.00 2019-11-29 06:15:54.913 333 15637.92 393.77 53009.01 88888.00 2019-11-29 06:15:55.413 333 15637.91 393.79 53009.04 88888.00 2019-11-29 06:15:55.913 333 15637.90 393.78 53009.03 88888.00 2019-11-29 06:15:56.413 333 15637.88 393.79 53008.98 88888.00 2019-11-29 06:15:56.913 333 15637.90 393.78 53008.98 88888.00 2019-11-29 06:15:57.413 333 15637.84 393.76 53009.06 88888.00 2019-11-29 06:15:57.913 333 15637.85 393.76 53009.04 88888.00 2019-11-29 06:15:58.413 333 15637.84 393.76 53009.02 88888.00 2019-11-29 06:15:59.413 333 15637.83 393.81 53009.06 88888.00 2019-11-29 06:15:59.913 333 15637.81 393.84 53009.08 88888.00 2019-11-29 06:16:00.413 333 15637.81 393.80 53009.03 88888.00 2019-11-29 06:16:00.913 333 15637.79 393.80 53009.04 88888.00 2019-11-29 06:16:01.413 333 15637.83 393.83 53009.03 88888.00 2019-11-29 06:16:01.913 333 15637.84 393.85 53009.08 88888.00 2019-11-29 06:16:02.413 333 15637.83 393.85 53009.08 88888.00 2019-11-29 06:16:02.913 333 15637.82 393.81 53009.03 88888.00 2019-11-29 06:16:03.413 333 15637.84 393.79 53009.01 88888.00 2019-11-29 06:16:03.913 333 15637.85 393.79 53009.02 88888.00 2019-11-29 06:16:04.413 333 15637.86 393.83 53009.06 88888.00 2019-11-29 06:16:04.913 333 15637.90 393.84 53009.04 88888.00 2019-11-29 06:16:05.413 333 15637.86 393.81 53009.07 88888.00 2019-11-29 06:16:05.913 333 15637.81 393.79 53009.07 88888.00 2019-11-29 06:16:06.413 333 15637.81 393.85 53009.08 88888.00 2019-11-29 06:16:06.913 333 15637.85 393.87 53009.09 88888.00 2019-11-29 06:16:07.413 333 15637.89 393.84 53009.12 88888.00 2019-11-29 06:16:07.913 333 15637.86 393.86 53009.14 88888.00 2019-11-29 06:16:08.413 333 15637.86 393.86 53009.14 88888.00 2019-11-29 06:16:08.913 333 15637.85 393.86 53009.11 88888.00 2019-11-29 06:16:09.413 333 15637.83 393.86 53009.09 88888.00 2019-11-29 06:16:09.913 333 15637.77 393.83 53009.07 88888.00 2019-11-29 06:16:10.413 333 15637.79 393.76 53009.02 88888.00 2019-11-29 06:16:10.913 333 15637.83 393.81 53009.02 88888.00 2019-11-29 06:16:11.413 333 15637.86 393.80 53009.05 88888.00 2019-11-29 06:16:11.913 333 15637.86 393.88 53009.08 88888.00 2019-11-29 06:16:12.413 333 15637.86 393.90 53009.09 88888.00 2019-11-29 06:16:12.913 333 15637.85 393.88 53009.09 88888.00 2019-11-29 06:16:13.413 333 15637.84 393.90 53009.06 88888.00 2019-11-29 06:16:13.913 333 15637.86 393.88 53009.08 88888.00 2019-11-29 06:16:14.413 333 15637.85 393.84 53009.12 88888.00 2019-11-29 06:16:14.913 333 15637.84 393.83 53009.12 88888.00 2019-11-29 06:16:15.413 333 15637.88 393.83 53009.10 88888.00 2019-11-29 06:16:15.913 333 15637.90 393.79 53009.07 88888.00 2019-11-29 06:16:16.413 333 15637.90 393.75 53009.01 88888.00 2019-11-29 06:16:16.913 333 15637.88 393.76 53009.03 88888.00 2019-11-29 06:16:17.413 333 15637.86 393.77 53009.04 88888.00 2019-11-29 06:16:17.913 333 15637.90 393.74 53009.05 88888.00 2019-11-29 06:16:18.413 333 15637.89 393.75 53009.06 88888.00 2019-11-29 06:16:18.913 333 15637.83 393.75 53009.07 88888.00 2019-11-29 06:16:19.413 333 15637.85 393.68 53009.06 88888.00 2019-11-29 06:16:19.913 333 15637.91 393.68 53009.11 88888.00 2019-11-29 06:16:20.413 333 15637.91 393.72 53009.11 88888.00 2019-11-29 06:16:20.913 333 15637.85 393.83 53009.08 88888.00 2019-11-29 06:16:21.413 333 15637.88 393.84 53009.05 88888.00 2019-11-29 06:16:21.913 333 15637.91 393.83 53009.04 88888.00 2019-11-29 06:16:22.413 333 15637.90 393.84 53009.05 88888.00 2019-11-29 06:16:22.913 333 15637.91 393.83 53009.01 88888.00 2019-11-29 06:16:23.413 333 15637.93 393.80 53008.96 88888.00 2019-11-29 06:16:23.913 333 15637.92 393.76 53009.00 88888.00 2019-11-29 06:16:24.413 333 15637.85 393.76 53009.03 88888.00 2019-11-29 06:16:24.913 333 15637.86 393.79 53008.95 88888.00 2019-11-29 06:16:25.413 333 15637.92 393.78 53008.98 88888.00 2019-11-29 06:16:25.913 333 15637.94 393.71 53009.07 88888.00 2019-11-29 06:16:26.413 333 15637.98 393.69 53009.06 88888.00 2019-11-29 06:16:26.913 333 15637.97 393.75 53009.03 88888.00 2019-11-29 06:16:27.413 333 15637.95 393.80 53009.04 88888.00 2019-11-29 06:16:27.913 333 15637.92 393.87 53009.09 88888.00 2019-11-29 06:16:28.413 333 15637.88 393.89 53009.09 88888.00 2019-11-29 06:16:28.913 333 15637.89 393.87 53009.09 88888.00 2019-11-29 06:16:29.413 333 15637.86 393.86 53009.09 88888.00 2019-11-29 06:16:29.913 333 15637.86 393.90 53009.08 88888.00 2019-11-29 06:16:30.413 333 15637.84 393.79 53009.09 88888.00 2019-11-29 06:16:30.913 333 15637.82 393.78 53009.10 88888.00 2019-11-29 06:16:31.413 333 15637.84 393.83 53009.12 88888.00 2019-11-29 06:16:31.913 333 15637.84 393.85 53009.16 88888.00 2019-11-29 06:16:32.413 333 15637.82 393.84 53009.15 88888.00 2019-11-29 06:16:32.913 333 15637.79 393.86 53009.15 88888.00 2019-11-29 06:16:33.413 333 15637.79 393.88 53009.20 88888.00 2019-11-29 06:16:33.913 333 15637.79 393.87 53009.19 88888.00 2019-11-29 06:16:34.413 333 15637.76 393.77 53009.19 88888.00 2019-11-29 06:16:34.913 333 15637.79 393.75 53009.19 88888.00 2019-11-29 06:16:35.413 333 15637.84 393.78 53009.22 88888.00 2019-11-29 06:16:35.913 333 15637.83 393.88 53009.24 88888.00 2019-11-29 06:16:36.413 333 15637.82 393.88 53009.25 88888.00 2019-11-29 06:16:36.913 333 15637.84 393.84 53009.22 88888.00 2019-11-29 06:16:37.413 333 15637.86 393.81 53009.18 88888.00 2019-11-29 06:16:37.913 333 15637.84 393.84 53009.17 88888.00 2019-11-29 06:16:38.413 333 15637.86 393.86 53009.17 88888.00 2019-11-29 06:16:38.913 333 15637.90 393.85 53009.17 88888.00 2019-11-29 06:16:39.413 333 15637.88 393.85 53009.21 88888.00 2019-11-29 06:16:39.913 333 15637.86 393.85 53009.21 88888.00 2019-11-29 06:16:40.413 333 15637.89 393.86 53009.22 88888.00 2019-11-29 06:16:40.913 333 15637.86 393.84 53009.23 88888.00 2019-11-29 06:16:41.413 333 15637.85 393.86 53009.25 88888.00 2019-11-29 06:16:41.913 333 15637.86 393.86 53009.24 88888.00 2019-11-29 06:16:42.413 333 15637.82 393.90 53009.21 88888.00 2019-11-29 06:16:42.913 333 15637.85 393.92 53009.18 88888.00 2019-11-29 06:16:43.413 333 15637.85 393.93 53009.20 88888.00 2019-11-29 06:16:43.913 333 15637.85 393.94 53009.25 88888.00 2019-11-29 06:16:44.413 333 15637.86 393.87 53009.24 88888.00 2019-11-29 06:16:44.913 333 15637.88 393.94 53009.25 88888.00 2019-11-29 06:16:45.413 333 15637.89 393.89 53009.24 88888.00 2019-11-29 06:16:45.913 333 15637.92 393.86 53009.23 88888.00 2019-11-29 06:16:46.413 333 15637.92 393.86 53009.15 88888.00 2019-11-29 06:16:46.913 333 15637.88 393.85 53009.17 88888.00 2019-11-29 06:16:47.413 333 15637.89 393.89 53009.18 88888.00 2019-11-29 06:16:47.913 333 15637.86 393.93 53009.25 88888.00 2019-11-29 06:16:48.413 333 15637.88 393.93 53009.25 88888.00 2019-11-29 06:16:48.913 333 15637.91 393.89 53009.23 88888.00 2019-11-29 06:16:49.413 333 15637.94 393.90 53009.21 88888.00 2019-11-29 06:16:49.913 333 15637.98 393.92 53009.21 88888.00 2019-11-29 06:16:50.413 333 15638.01 393.96 53009.19 88888.00 2019-11-29 06:16:50.913 333 15638.03 393.97 53009.11 88888.00 2019-11-29 06:16:51.413 333 15638.00 393.96 53009.12 88888.00 2019-11-29 06:16:51.913 333 15637.98 393.90 53009.12 88888.00 2019-11-29 06:16:52.413 333 15637.94 393.93 53009.14 88888.00 2019-11-29 06:16:52.913 333 15637.98 393.98 53009.16 88888.00 2019-11-29 06:16:53.413 333 15637.98 393.96 53009.15 88888.00 2019-11-29 06:16:53.913 333 15637.94 393.96 53009.10 88888.00 2019-11-29 06:16:54.413 333 15637.94 393.95 53009.12 88888.00 2019-11-29 06:16:54.913 333 15637.97 393.95 53009.12 88888.00 2019-11-29 06:16:55.413 333 15637.93 393.90 53009.14 88888.00 2019-11-29 06:16:55.913 333 15637.92 393.83 53009.07 88888.00 2019-11-29 06:16:56.413 333 15637.90 393.88 53009.08 88888.00 2019-11-29 06:16:56.913 333 15637.91 393.93 53009.10 88888.00 2019-11-29 06:16:57.413 333 15637.94 393.95 53009.15 88888.00 2019-11-29 06:16:57.913 333 15637.93 393.96 53009.15 88888.00 2019-11-29 06:16:58.413 333 15637.92 393.97 53009.20 88888.00 2019-11-29 06:16:58.913 333 15637.93 393.97 53009.21 88888.00 2019-11-29 06:16:59.413 333 15637.92 393.95 53009.18 88888.00 2019-11-29 06:16:59.913 333 15637.90 393.88 53009.17 88888.00 2019-11-29 06:17:00.413 333 15637.91 393.84 53009.16 88888.00 2019-11-29 06:17:00.913 333 15637.92 393.89 53009.18 88888.00 2019-11-29 06:17:01.413 333 15637.94 393.90 53009.14 88888.00 2019-11-29 06:17:01.913 333 15637.95 393.92 53009.15 88888.00 2019-11-29 06:17:02.413 333 15637.93 393.94 53009.16 88888.00 2019-11-29 06:17:02.913 333 15637.90 393.95 53009.15 88888.00 2019-11-29 06:17:03.413 333 15637.89 393.94 53009.15 88888.00 2019-11-29 06:17:03.913 333 15637.90 393.93 53009.19 88888.00 2019-11-29 06:17:04.413 333 15637.95 393.94 53009.20 88888.00 2019-11-29 06:17:04.913 333 15637.97 393.88 53009.21 88888.00 2019-11-29 06:17:05.413 333 15637.94 393.93 53009.19 88888.00 2019-11-29 06:17:05.913 333 15637.92 393.95 53009.21 88888.00 2019-11-29 06:17:06.413 333 15637.89 393.96 53009.22 88888.00 2019-11-29 06:17:06.913 333 15637.91 393.97 53009.20 88888.00 2019-11-29 06:17:07.413 333 15637.94 393.98 53009.28 88888.00 2019-11-29 06:17:07.913 333 15637.88 393.97 53009.29 88888.00 2019-11-29 06:17:08.413 333 15637.89 393.98 53009.24 88888.00 2019-11-29 06:17:08.913 333 15637.88 394.00 53009.24 88888.00 2019-11-29 06:17:09.413 333 15637.89 393.93 53009.23 88888.00 2019-11-29 06:17:09.913 333 15637.93 393.88 53009.27 88888.00 2019-11-29 06:17:10.413 333 15637.97 393.93 53009.28 88888.00 2019-11-29 06:17:10.913 333 15637.90 393.92 53009.30 88888.00 2019-11-29 06:17:11.413 333 15637.91 393.88 53009.30 88888.00 2019-11-29 06:17:12.413 333 15638.00 393.87 53009.23 88888.00 2019-11-29 06:17:12.913 333 15637.95 393.88 53009.24 88888.00 2019-11-29 06:17:13.413 333 15637.94 393.92 53009.23 88888.00 2019-11-29 06:17:13.913 333 15637.94 393.92 53009.18 88888.00 2019-11-29 06:17:14.413 333 15637.91 393.95 53009.23 88888.00 2019-11-29 06:17:14.913 333 15637.94 393.97 53009.24 88888.00 2019-11-29 06:17:15.413 333 15637.94 393.96 53009.17 88888.00 2019-11-29 06:17:15.913 333 15637.94 393.93 53009.18 88888.00 2019-11-29 06:17:16.413 333 15637.99 393.88 53009.15 88888.00 2019-11-29 06:17:16.913 333 15637.98 393.89 53009.15 88888.00 2019-11-29 06:17:17.413 333 15637.98 393.90 53009.16 88888.00 2019-11-29 06:17:17.913 333 15637.99 393.92 53009.16 88888.00 2019-11-29 06:17:18.413 333 15637.99 393.94 53009.18 88888.00 2019-11-29 06:17:18.913 333 15637.98 393.92 53009.16 88888.00 2019-11-29 06:17:19.413 333 15638.01 393.88 53009.16 88888.00 2019-11-29 06:17:19.913 333 15637.98 393.89 53009.15 88888.00 2019-11-29 06:17:20.413 333 15637.97 393.94 53009.16 88888.00 2019-11-29 06:17:20.913 333 15637.94 393.92 53009.16 88888.00 2019-11-29 06:17:21.413 333 15637.94 393.92 53009.14 88888.00 2019-11-29 06:17:21.913 333 15637.94 393.90 53009.19 88888.00 2019-11-29 06:17:22.413 333 15637.94 393.92 53009.14 88888.00 2019-11-29 06:17:22.913 333 15637.95 393.92 53009.10 88888.00 2019-11-29 06:17:23.413 333 15638.00 393.88 53009.16 88888.00 2019-11-29 06:17:23.913 333 15638.01 393.88 53009.23 88888.00 2019-11-29 06:17:24.413 333 15638.00 393.92 53009.21 88888.00 2019-11-29 06:17:24.913 333 15638.02 393.92 53009.15 88888.00 2019-11-29 06:17:25.413 333 15638.04 393.88 53009.11 88888.00 2019-11-29 06:17:25.913 333 15638.07 393.88 53009.14 88888.00 2019-11-29 06:17:26.413 333 15638.03 393.92 53009.11 88888.00 2019-11-29 06:17:26.913 333 15638.00 393.94 53009.15 88888.00 2019-11-29 06:17:27.413 333 15638.01 393.94 53009.15 88888.00 2019-11-29 06:17:27.913 333 15637.95 393.97 53009.12 88888.00 2019-11-29 06:17:28.413 333 15637.97 393.93 53009.10 88888.00 2019-11-29 06:17:28.913 333 15637.99 393.90 53009.15 88888.00 2019-11-29 06:17:29.413 333 15637.99 393.87 53009.16 88888.00 2019-11-29 06:17:29.913 333 15638.01 393.89 53009.16 88888.00 2019-11-29 06:17:30.413 333 15638.08 393.89 53009.14 88888.00 2019-11-29 06:17:30.913 333 15638.09 393.89 53009.16 88888.00 2019-11-29 06:17:31.413 333 15638.08 393.90 53009.19 88888.00 2019-11-29 06:17:31.913 333 15638.07 393.92 53009.17 88888.00 2019-11-29 06:17:32.413 333 15638.09 393.94 53009.19 88888.00 2019-11-29 06:17:32.913 333 15638.10 393.98 53009.23 88888.00 2019-11-29 06:17:33.413 333 15638.10 393.98 53009.26 88888.00 2019-11-29 06:17:33.913 333 15638.08 393.97 53009.23 88888.00 2019-11-29 06:17:34.413 333 15638.01 393.96 53009.20 88888.00 2019-11-29 06:17:34.913 333 15637.95 393.98 53009.21 88888.00 2019-11-29 06:17:35.413 333 15637.95 393.96 53009.19 88888.00 2019-11-29 06:17:35.913 333 15637.95 393.97 53009.19 88888.00 2019-11-29 06:17:36.413 333 15637.95 393.96 53009.16 88888.00 2019-11-29 06:17:36.913 333 15638.02 393.95 53009.15 88888.00 2019-11-29 06:17:37.413 333 15638.06 393.96 53009.12 88888.00 2019-11-29 06:17:37.913 333 15638.10 393.96 53009.14 88888.00 2019-11-29 06:17:38.413 333 15638.07 393.98 53009.11 88888.00 2019-11-29 06:17:38.913 333 15638.08 394.00 53009.11 88888.00 2019-11-29 06:17:39.413 333 15638.09 393.97 53009.09 88888.00 2019-11-29 06:17:39.913 333 15638.06 393.97 53009.06 88888.00 2019-11-29 06:17:40.413 333 15638.08 393.97 53009.11 88888.00 2019-11-29 06:17:40.913 333 15638.09 393.97 53009.11 88888.00 2019-11-29 06:17:41.413 333 15638.09 393.95 53009.06 88888.00 2019-11-29 06:17:41.913 333 15638.06 393.95 53009.06 88888.00 2019-11-29 06:17:42.413 333 15638.02 393.96 53009.09 88888.00 2019-11-29 06:17:42.913 333 15638.04 393.95 53009.10 88888.00 2019-11-29 06:17:43.413 333 15638.02 393.94 53009.09 88888.00 2019-11-29 06:17:43.913 333 15638.06 393.96 53009.07 88888.00 2019-11-29 06:17:44.413 333 15638.09 393.94 53009.07 88888.00 2019-11-29 06:17:44.913 333 15638.07 393.88 53009.12 88888.00 2019-11-29 06:17:45.413 333 15638.09 393.90 53009.12 88888.00 2019-11-29 06:17:45.913 333 15638.09 393.94 53009.04 88888.00 2019-11-29 06:17:46.413 333 15638.09 393.95 53008.99 88888.00 2019-11-29 06:17:46.913 333 15638.03 393.90 53009.06 88888.00 2019-11-29 06:17:47.413 333 15638.03 393.88 53009.08 88888.00 2019-11-29 06:17:47.913 333 15638.04 393.85 53009.09 88888.00 2019-11-29 06:17:48.413 333 15638.02 393.86 53009.09 88888.00 2019-11-29 06:17:48.913 333 15638.00 393.85 53009.06 88888.00 2019-11-29 06:17:49.413 333 15638.03 393.92 53009.05 88888.00 2019-11-29 06:17:49.913 333 15638.08 393.93 53009.06 88888.00 2019-11-29 06:17:50.413 333 15638.06 393.92 53009.01 88888.00 2019-11-29 06:17:50.913 333 15638.01 393.94 53009.00 88888.00 2019-11-29 06:17:51.413 333 15637.97 393.92 53009.02 88888.00 2019-11-29 06:17:51.913 333 15637.97 393.90 53008.97 88888.00 2019-11-29 06:17:52.413 333 15638.00 393.93 53008.96 88888.00 2019-11-29 06:17:52.913 333 15638.03 393.94 53008.96 88888.00 2019-11-29 06:17:53.913 333 15638.04 393.90 53009.03 88888.00 2019-11-29 06:17:54.413 333 15638.08 393.88 53009.01 88888.00 2019-11-29 06:17:54.913 333 15638.04 393.92 53008.99 88888.00 2019-11-29 06:17:55.413 333 15638.00 393.89 53008.98 88888.00 2019-11-29 06:17:55.913 333 15638.01 393.85 53008.99 88888.00 2019-11-29 06:17:56.413 333 15638.04 393.85 53009.00 88888.00 2019-11-29 06:17:56.913 333 15638.00 393.85 53008.98 88888.00 2019-11-29 06:17:57.413 333 15638.00 393.86 53009.01 88888.00 2019-11-29 06:17:57.913 333 15637.99 393.85 53009.03 88888.00 2019-11-29 06:17:58.413 333 15638.01 393.81 53008.98 88888.00 2019-11-29 06:17:58.913 333 15638.01 393.85 53009.00 88888.00 2019-11-29 06:17:59.413 333 15638.01 393.85 53009.02 88888.00 2019-11-29 06:17:59.913 333 15638.01 393.88 53009.05 88888.00 2019-11-29 06:18:00.413 333 15638.04 393.87 53009.08 88888.00 2019-11-29 06:18:00.913 333 15638.01 393.87 53009.06 88888.00 2019-11-29 06:18:01.413 333 15637.99 393.87 53009.06 88888.00 2019-11-29 06:18:01.913 333 15638.04 393.92 53009.02 88888.00 2019-11-29 06:18:02.413 333 15638.00 393.89 53008.99 88888.00 2019-11-29 06:18:02.913 333 15637.95 393.87 53009.01 88888.00 2019-11-29 06:18:03.413 333 15637.98 393.93 53008.98 88888.00 2019-11-29 06:18:03.913 333 15638.03 393.94 53008.97 88888.00 2019-11-29 06:18:04.413 333 15638.00 393.85 53008.98 88888.00 2019-11-29 06:18:04.913 333 15637.97 393.78 53008.96 88888.00 2019-11-29 06:18:05.413 333 15638.01 393.84 53008.92 88888.00 2019-11-29 06:18:05.913 333 15638.00 393.80 53008.91 88888.00 2019-11-29 06:18:06.413 333 15637.94 393.84 53008.98 88888.00 2019-11-29 06:18:06.913 333 15637.93 393.88 53008.94 88888.00 2019-11-29 06:18:07.413 333 15637.95 393.86 53008.94 88888.00 2019-11-29 06:18:07.913 333 15637.99 393.81 53008.94 88888.00 2019-11-29 06:18:08.413 333 15637.97 393.80 53008.89 88888.00 2019-11-29 06:18:08.913 333 15637.99 393.76 53008.88 88888.00 2019-11-29 06:18:09.413 333 15637.99 393.79 53008.90 88888.00 2019-11-29 06:18:09.913 333 15637.97 393.84 53008.92 88888.00 2019-11-29 06:18:10.413 333 15637.97 393.87 53008.90 88888.00 2019-11-29 06:18:10.913 333 15637.95 393.80 53008.88 88888.00 2019-11-29 06:18:11.413 333 15637.99 393.81 53008.91 88888.00 2019-11-29 06:18:11.913 333 15637.97 393.81 53008.91 88888.00 2019-11-29 06:18:12.413 333 15637.94 393.84 53008.94 88888.00 2019-11-29 06:18:12.913 333 15637.95 393.87 53008.91 88888.00 2019-11-29 06:18:13.413 333 15637.97 393.86 53008.89 88888.00 2019-11-29 06:18:13.913 333 15637.98 393.85 53008.95 88888.00 2019-11-29 06:18:14.413 333 15638.00 393.87 53008.94 88888.00 2019-11-29 06:18:14.913 333 15637.97 393.87 53008.92 88888.00 2019-11-29 06:18:15.413 333 15637.98 393.86 53008.89 88888.00 2019-11-29 06:18:15.913 333 15638.00 393.84 53008.88 88888.00 2019-11-29 06:18:16.413 333 15638.02 393.84 53008.86 88888.00 2019-11-29 06:18:16.913 333 15638.02 393.86 53008.91 88888.00 2019-11-29 06:18:17.413 333 15638.00 393.85 53008.90 88888.00 2019-11-29 06:18:17.913 333 15638.00 393.86 53008.86 88888.00 2019-11-29 06:18:18.413 333 15637.94 393.88 53008.87 88888.00 2019-11-29 06:18:18.913 333 15637.95 393.88 53008.90 88888.00 2019-11-29 06:18:19.413 333 15637.94 393.81 53008.91 88888.00 2019-11-29 06:18:19.913 333 15637.98 393.76 53008.90 88888.00 2019-11-29 06:18:20.413 333 15637.99 393.83 53008.89 88888.00 2019-11-29 06:18:20.913 333 15637.98 393.85 53008.86 88888.00 2019-11-29 06:18:21.413 333 15638.00 393.80 53008.89 88888.00 2019-11-29 06:18:21.913 333 15638.00 393.79 53008.85 88888.00 2019-11-29 06:18:22.413 333 15637.98 393.75 53008.82 88888.00 2019-11-29 06:18:22.913 333 15638.00 393.72 53008.85 88888.00 2019-11-29 06:18:23.413 333 15637.97 393.78 53008.85 88888.00 2019-11-29 06:18:23.913 333 15637.99 393.75 53008.86 88888.00 2019-11-29 06:18:24.413 333 15638.01 393.78 53008.87 88888.00 2019-11-29 06:18:25.413 333 15637.99 393.80 53008.89 88888.00 2019-11-29 06:18:25.913 333 15637.95 393.83 53008.90 88888.00 2019-11-29 06:18:26.413 333 15638.01 393.81 53008.88 88888.00 2019-11-29 06:18:26.913 333 15638.02 393.85 53008.86 88888.00 2019-11-29 06:18:27.413 333 15638.00 393.85 53008.82 88888.00 2019-11-29 06:18:27.913 333 15638.03 393.83 53008.85 88888.00 2019-11-29 06:18:28.413 333 15638.08 393.77 53008.88 88888.00 2019-11-29 06:18:28.913 333 15638.02 393.85 53008.89 88888.00 2019-11-29 06:18:29.413 333 15638.01 393.90 53008.90 88888.00 2019-11-29 06:18:29.913 333 15638.03 393.90 53008.88 88888.00 2019-11-29 06:18:30.413 333 15638.06 393.88 53008.83 88888.00 2019-11-29 06:18:30.913 333 15638.03 393.87 53008.82 88888.00 2019-11-29 06:18:31.413 333 15637.99 393.88 53008.88 88888.00 2019-11-29 06:18:31.913 333 15638.06 393.87 53008.86 88888.00 2019-11-29 06:18:32.413 333 15638.06 393.88 53008.90 88888.00 2019-11-29 06:18:32.913 333 15638.01 393.90 53008.92 88888.00 2019-11-29 06:18:33.413 333 15638.00 393.88 53008.90 88888.00 2019-11-29 06:18:33.913 333 15637.98 393.87 53008.95 88888.00 2019-11-29 06:18:34.413 333 15637.94 393.76 53008.94 88888.00 2019-11-29 06:18:34.913 333 15637.93 393.71 53008.88 88888.00 2019-11-29 06:18:35.413 333 15637.97 393.77 53008.90 88888.00 2019-11-29 06:18:35.913 333 15637.97 393.80 53008.91 88888.00 2019-11-29 06:18:36.413 333 15637.95 393.80 53008.90 88888.00 2019-11-29 06:18:36.913 333 15638.03 393.79 53008.89 88888.00 2019-11-29 06:18:37.413 333 15638.06 393.80 53008.89 88888.00 2019-11-29 06:18:37.913 333 15638.00 393.86 53008.88 88888.00 2019-11-29 06:18:38.413 333 15637.98 393.85 53008.88 88888.00 2019-11-29 06:18:38.913 333 15637.98 393.83 53008.89 88888.00 2019-11-29 06:18:39.413 333 15637.99 393.83 53008.95 88888.00 2019-11-29 06:18:39.913 333 15637.94 393.77 53008.88 88888.00 2019-11-29 06:18:40.413 333 15637.95 393.76 53008.87 88888.00 2019-11-29 06:18:40.913 333 15637.95 393.72 53008.88 88888.00 2019-11-29 06:18:41.413 333 15637.92 393.76 53008.82 88888.00 2019-11-29 06:18:41.913 333 15637.93 393.76 53008.83 88888.00 2019-11-29 06:18:42.413 333 15637.94 393.70 53008.89 88888.00 2019-11-29 06:18:42.913 333 15637.93 393.71 53008.88 88888.00 2019-11-29 06:18:43.413 333 15637.92 393.78 53008.86 88888.00 2019-11-29 06:18:43.913 333 15637.93 393.76 53008.87 88888.00 2019-11-29 06:18:44.413 333 15637.97 393.77 53008.84 88888.00 2019-11-29 06:18:44.913 333 15638.01 393.77 53008.87 88888.00 2019-11-29 06:18:45.413 333 15637.99 393.75 53008.87 88888.00 2019-11-29 06:18:45.913 333 15637.97 393.76 53008.88 88888.00 2019-11-29 06:18:46.413 333 15637.97 393.78 53008.87 88888.00 2019-11-29 06:18:46.913 333 15637.98 393.75 53008.86 88888.00 2019-11-29 06:18:47.413 333 15637.97 393.74 53008.87 88888.00 2019-11-29 06:18:47.913 333 15637.95 393.72 53008.88 88888.00 2019-11-29 06:18:48.413 333 15637.92 393.74 53008.85 88888.00 2019-11-29 06:18:48.913 333 15637.92 393.78 53008.83 88888.00 2019-11-29 06:18:49.413 333 15637.93 393.81 53008.84 88888.00 2019-11-29 06:18:49.913 333 15637.90 393.74 53008.86 88888.00 2019-11-29 06:18:50.413 333 15637.92 393.69 53008.82 88888.00 2019-11-29 06:18:50.913 333 15637.97 393.72 53008.86 88888.00 2019-11-29 06:18:51.413 333 15637.92 393.71 53008.91 88888.00 2019-11-29 06:18:51.913 333 15637.85 393.69 53008.89 88888.00 2019-11-29 06:18:52.413 333 15637.90 393.70 53008.88 88888.00 2019-11-29 06:18:52.913 333 15637.92 393.75 53008.87 88888.00 2019-11-29 06:18:53.413 333 15637.90 393.74 53008.85 88888.00 2019-11-29 06:18:53.913 333 15637.91 393.70 53008.85 88888.00 2019-11-29 06:18:54.413 333 15637.93 393.71 53008.89 88888.00 2019-11-29 06:18:54.913 333 15637.93 393.72 53008.84 88888.00 2019-11-29 06:18:55.413 333 15637.94 393.75 53008.80 88888.00 2019-11-29 06:18:55.913 333 15637.91 393.75 53008.72 88888.00 2019-11-29 06:18:56.413 333 15637.90 393.69 53008.75 88888.00 2019-11-29 06:18:56.913 333 15637.88 393.69 53008.72 88888.00 2019-11-29 06:18:57.413 333 15637.82 393.75 53008.76 88888.00 2019-11-29 06:18:57.913 333 15637.88 393.75 53008.79 88888.00 2019-11-29 06:18:58.413 333 15637.89 393.70 53008.76 88888.00 2019-11-29 06:18:58.913 333 15637.93 393.67 53008.80 88888.00 2019-11-29 06:18:59.413 333 15637.89 393.67 53008.79 88888.00 2019-11-29 06:18:59.913 333 15637.85 393.67 53008.81 88888.00 2019-11-29 06:19:00.413 333 15637.83 393.68 53008.78 88888.00 2019-11-29 06:19:00.913 333 15637.85 393.62 53008.72 88888.00 2019-11-29 06:19:01.413 333 15637.88 393.59 53008.75 88888.00 2019-11-29 06:19:01.913 333 15637.85 393.70 53008.75 88888.00 2019-11-29 06:19:02.413 333 15637.86 393.72 53008.74 88888.00 2019-11-29 06:19:02.913 333 15637.83 393.74 53008.71 88888.00 2019-11-29 06:19:03.413 333 15637.82 393.74 53008.67 88888.00 2019-11-29 06:19:03.913 333 15637.76 393.70 53008.71 88888.00 2019-11-29 06:19:04.413 333 15637.79 393.70 53008.77 88888.00 2019-11-29 06:19:04.913 333 15637.79 393.70 53008.72 88888.00 2019-11-29 06:19:05.404 333 15637.84 393.71 53008.74 88888.00 2019-11-29 06:19:05.904 333 15637.83 393.67 53008.79 88888.00 2019-11-29 06:19:06.404 333 15637.81 393.62 53008.81 88888.00 2019-11-29 06:19:06.904 333 15637.83 393.67 53008.78 88888.00 2019-11-29 06:19:07.404 333 15637.80 393.64 53008.75 88888.00 2019-11-29 06:19:07.904 333 15637.82 393.61 53008.76 88888.00 2019-11-29 06:19:08.404 333 15637.82 393.69 53008.79 88888.00 2019-11-29 06:19:08.904 333 15637.82 393.74 53008.79 88888.00 2019-11-29 06:19:09.404 333 15637.76 393.72 53008.79 88888.00 2019-11-29 06:19:09.904 333 15637.80 393.68 53008.82 88888.00 2019-11-29 06:19:10.404 333 15637.83 393.68 53008.80 88888.00 2019-11-29 06:19:10.904 333 15637.81 393.72 53008.77 88888.00 2019-11-29 06:19:11.404 333 15637.79 393.69 53008.76 88888.00 2019-11-29 06:19:11.904 333 15637.79 393.61 53008.79 88888.00 2019-11-29 06:19:12.404 333 15637.75 393.67 53008.77 88888.00 2019-11-29 06:19:12.904 333 15637.79 393.71 53008.74 88888.00 2019-11-29 06:19:13.404 333 15637.74 393.74 53008.72 88888.00 2019-11-29 06:19:13.904 333 15637.77 393.74 53008.79 88888.00 2019-11-29 06:19:14.404 333 15637.77 393.71 53008.80 88888.00 2019-11-29 06:19:14.904 333 15637.72 393.69 53008.78 88888.00 2019-11-29 06:19:15.404 333 15637.73 393.70 53008.75 88888.00 2019-11-29 06:19:15.904 333 15637.74 393.71 53008.75 88888.00 2019-11-29 06:19:16.904 333 15637.75 393.68 53008.77 88888.00 2019-11-29 06:19:17.404 333 15637.73 393.69 53008.78 88888.00 2019-11-29 06:19:17.904 333 15637.73 393.69 53008.78 88888.00 2019-11-29 06:19:18.404 333 15637.73 393.71 53008.80 88888.00 2019-11-29 06:19:18.904 333 15637.75 393.74 53008.82 88888.00 2019-11-29 06:19:19.404 333 15637.76 393.72 53008.84 88888.00 2019-11-29 06:19:19.904 333 15637.74 393.70 53008.81 88888.00 2019-11-29 06:19:20.404 333 15637.73 393.74 53008.83 88888.00 2019-11-29 06:19:20.904 333 15637.70 393.74 53008.80 88888.00 2019-11-29 06:19:21.404 333 15637.72 393.70 53008.80 88888.00 2019-11-29 06:19:21.904 333 15637.75 393.69 53008.84 88888.00 2019-11-29 06:19:22.404 333 15637.77 393.70 53008.80 88888.00 2019-11-29 06:19:22.904 333 15637.74 393.70 53008.80 88888.00 2019-11-29 06:19:23.404 333 15637.77 393.69 53008.82 88888.00 2019-11-29 06:19:23.904 333 15637.79 393.67 53008.88 88888.00 2019-11-29 06:19:24.404 333 15637.74 393.71 53008.89 88888.00 2019-11-29 06:19:24.904 333 15637.74 393.71 53008.89 88888.00 2019-11-29 06:19:25.404 333 15637.75 393.76 53008.88 88888.00 2019-11-29 06:19:25.904 333 15637.75 393.77 53008.95 88888.00 2019-11-29 06:19:26.904 333 15637.74 393.74 53008.91 88888.00 2019-11-29 06:19:27.404 333 15637.72 393.72 53008.88 88888.00 2019-11-29 06:19:27.904 333 15637.71 393.63 53008.89 88888.00 2019-11-29 06:19:28.404 333 15637.72 393.68 53008.87 88888.00 2019-11-29 06:19:28.904 333 15637.68 393.69 53008.88 88888.00 2019-11-29 06:19:29.404 333 15637.65 393.67 53008.88 88888.00 2019-11-29 06:19:29.904 333 15637.74 393.72 53008.85 88888.00 2019-11-29 06:19:30.404 333 15637.72 393.76 53008.81 88888.00 2019-11-29 06:19:30.904 333 15637.73 393.72 53008.82 88888.00 2019-11-29 06:19:31.404 333 15637.75 393.61 53008.83 88888.00 2019-11-29 06:19:31.904 333 15637.70 393.60 53008.82 88888.00 2019-11-29 06:19:32.404 333 15637.71 393.59 53008.79 88888.00 2019-11-29 06:19:32.904 333 15637.67 393.63 53008.68 88888.00 2019-11-29 06:19:33.404 333 15637.70 393.67 53008.71 88888.00 2019-11-29 06:19:33.904 333 15637.66 393.70 53008.71 88888.00 2019-11-29 06:19:34.404 333 15637.67 393.72 53008.68 88888.00 2019-11-29 06:19:34.904 333 15637.68 393.72 53008.66 88888.00 2019-11-29 06:19:35.404 333 15637.71 393.72 53008.68 88888.00 2019-11-29 06:19:35.904 333 15637.72 393.76 53008.68 88888.00 2019-11-29 06:19:36.404 333 15637.70 393.77 53008.68 88888.00 2019-11-29 06:19:36.904 333 15637.72 393.80 53008.75 88888.00 2019-11-29 06:19:37.404 333 15637.72 393.80 53008.74 88888.00 2019-11-29 06:19:37.904 333 15637.73 393.80 53008.67 88888.00 2019-11-29 06:19:38.404 333 15637.70 393.84 53008.76 88888.00 2019-11-29 06:19:38.904 333 15637.67 393.83 53008.78 88888.00 2019-11-29 06:19:39.404 333 15637.71 393.78 53008.81 88888.00 2019-11-29 06:19:39.904 333 15637.71 393.77 53008.79 88888.00 2019-11-29 06:19:40.404 333 15637.71 393.80 53008.78 88888.00 2019-11-29 06:19:40.904 333 15637.68 393.78 53008.78 88888.00 2019-11-29 06:19:41.404 333 15637.65 393.76 53008.76 88888.00 2019-11-29 06:19:41.904 333 15637.73 393.77 53008.74 88888.00 2019-11-29 06:19:42.404 333 15637.70 393.76 53008.81 88888.00 2019-11-29 06:19:42.904 333 15637.70 393.72 53008.84 88888.00 2019-11-29 06:19:43.404 333 15637.71 393.71 53008.84 88888.00 2019-11-29 06:19:43.904 333 15637.65 393.71 53008.79 88888.00 2019-11-29 06:19:44.404 333 15637.66 393.72 53008.79 88888.00 2019-11-29 06:19:44.904 333 15637.66 393.71 53008.77 88888.00 2019-11-29 06:19:45.404 333 15637.66 393.75 53008.76 88888.00 2019-11-29 06:19:45.904 333 15637.70 393.74 53008.69 88888.00 2019-11-29 06:19:46.404 333 15637.72 393.72 53008.65 88888.00 2019-11-29 06:19:46.904 333 15637.72 393.70 53008.64 88888.00 2019-11-29 06:19:47.404 333 15637.72 393.70 53008.68 88888.00 2019-11-29 06:19:48.404 333 15637.74 393.72 53008.69 88888.00 2019-11-29 06:19:48.904 333 15637.74 393.72 53008.67 88888.00 2019-11-29 06:19:49.404 333 15637.75 393.72 53008.68 88888.00 2019-11-29 06:19:49.904 333 15637.73 393.75 53008.72 88888.00 2019-11-29 06:19:50.404 333 15637.70 393.74 53008.74 88888.00 2019-11-29 06:19:50.904 333 15637.68 393.74 53008.69 88888.00 2019-11-29 06:19:51.404 333 15637.71 393.72 53008.72 88888.00 2019-11-29 06:19:51.904 333 15637.72 393.74 53008.72 88888.00 2019-11-29 06:19:52.404 333 15637.74 393.76 53008.74 88888.00 2019-11-29 06:19:52.904 333 15637.75 393.77 53008.72 88888.00 2019-11-29 06:19:53.404 333 15637.74 393.78 53008.69 88888.00 2019-11-29 06:19:53.904 333 15637.71 393.76 53008.69 88888.00 2019-11-29 06:19:54.404 333 15637.74 393.74 53008.69 88888.00 2019-11-29 06:19:54.904 333 15637.72 393.75 53008.76 88888.00 2019-11-29 06:19:55.404 333 15637.72 393.77 53008.80 88888.00 2019-11-29 06:19:55.904 333 15637.75 393.77 53008.78 88888.00 2019-11-29 06:19:56.404 333 15637.79 393.79 53008.75 88888.00 2019-11-29 06:19:56.904 333 15637.75 393.78 53008.71 88888.00 2019-11-29 06:19:57.404 333 15637.75 393.69 53008.71 88888.00 2019-11-29 06:19:58.404 333 15637.75 393.80 53008.68 88888.00 2019-11-29 06:19:58.904 333 15637.76 393.79 53008.68 88888.00 2019-11-29 06:19:59.404 333 15637.74 393.75 53008.66 88888.00 2019-11-29 06:19:59.904 333 15637.81 393.74 53008.69 88888.00 2019-11-29 06:20:00.404 333 15637.77 393.75 53008.76 88888.00 2019-11-29 06:20:00.904 333 15637.73 393.75 53008.74 88888.00 2019-11-29 06:20:01.404 333 15637.76 393.76 53008.70 88888.00 2019-11-29 06:20:01.904 333 15637.75 393.75 53008.67 88888.00 2019-11-29 06:20:02.404 333 15637.71 393.69 53008.69 88888.00 2019-11-29 06:20:02.904 333 15637.74 393.63 53008.68 88888.00 2019-11-29 06:20:03.404 333 15637.85 393.64 53008.74 88888.00 2019-11-29 06:20:03.904 333 15637.77 393.68 53008.68 88888.00 2019-11-29 06:20:04.404 333 15637.79 393.72 53008.66 88888.00 2019-11-29 06:20:04.904 333 15637.82 393.76 53008.65 88888.00 2019-11-29 06:20:05.404 333 15637.81 393.75 53008.69 88888.00 2019-11-29 06:20:05.904 333 15637.81 393.76 53008.68 88888.00 2019-11-29 06:20:06.404 333 15637.81 393.70 53008.72 88888.00 2019-11-29 06:20:06.904 333 15637.77 393.67 53008.70 88888.00 2019-11-29 06:20:07.404 333 15637.74 393.64 53008.65 88888.00 2019-11-29 06:20:07.904 333 15637.77 393.71 53008.59 88888.00 2019-11-29 06:20:08.404 333 15637.82 393.72 53008.61 88888.00 2019-11-29 06:20:08.904 333 15637.82 393.69 53008.69 88888.00 2019-11-29 06:20:09.404 333 15637.79 393.74 53008.68 88888.00 2019-11-29 06:20:09.904 333 15637.82 393.72 53008.70 88888.00 2019-11-29 06:20:10.404 333 15637.82 393.71 53008.66 88888.00 2019-11-29 06:20:10.904 333 15637.85 393.68 53008.68 88888.00 2019-11-29 06:20:11.404 333 15637.85 393.70 53008.68 88888.00 2019-11-29 06:20:11.904 333 15637.89 393.76 53008.67 88888.00 2019-11-29 06:20:12.404 333 15637.90 393.75 53008.63 88888.00 2019-11-29 06:20:12.904 333 15637.90 393.74 53008.58 88888.00 2019-11-29 06:20:13.404 333 15637.86 393.76 53008.57 88888.00 2019-11-29 06:20:13.904 333 15637.89 393.76 53008.64 88888.00 2019-11-29 06:20:14.404 333 15637.89 393.70 53008.64 88888.00 2019-11-29 06:20:14.904 333 15637.89 393.69 53008.61 88888.00 2019-11-29 06:20:15.404 333 15637.89 393.70 53008.57 88888.00 2019-11-29 06:20:15.904 333 15637.89 393.68 53008.56 88888.00 2019-11-29 06:20:16.404 333 15637.91 393.67 53008.59 88888.00 2019-11-29 06:20:16.904 333 15637.90 393.69 53008.64 88888.00 2019-11-29 06:20:17.404 333 15637.88 393.68 53008.65 88888.00 2019-11-29 06:20:17.904 333 15637.92 393.67 53008.64 88888.00 2019-11-29 06:20:18.404 333 15637.94 393.69 53008.64 88888.00 2019-11-29 06:20:18.904 333 15637.92 393.70 53008.64 88888.00 2019-11-29 06:20:19.404 333 15637.93 393.70 53008.56 88888.00 2019-11-29 06:20:19.904 333 15637.90 393.69 53008.54 88888.00 2019-11-29 06:20:20.404 333 15637.90 393.66 53008.57 88888.00 2019-11-29 06:20:20.904 333 15637.93 393.64 53008.61 88888.00 2019-11-29 06:20:21.404 333 15637.91 393.69 53008.64 88888.00 2019-11-29 06:20:21.904 333 15637.91 393.70 53008.60 88888.00 2019-11-29 06:20:22.404 333 15637.92 393.68 53008.55 88888.00 2019-11-29 06:20:22.904 333 15637.93 393.68 53008.48 88888.00 2019-11-29 06:20:23.404 333 15637.97 393.67 53008.53 88888.00 2019-11-29 06:20:23.904 333 15637.94 393.62 53008.58 88888.00 2019-11-29 06:20:24.404 333 15637.94 393.67 53008.59 88888.00 2019-11-29 06:20:24.904 333 15637.93 393.63 53008.57 88888.00 2019-11-29 06:20:25.404 333 15637.92 393.54 53008.59 88888.00 2019-11-29 06:20:25.904 333 15637.89 393.58 53008.59 88888.00 2019-11-29 06:20:26.404 333 15637.88 393.60 53008.56 88888.00 2019-11-29 06:20:26.904 333 15637.90 393.57 53008.59 88888.00 2019-11-29 06:20:27.904 333 15637.91 393.58 53008.57 88888.00 2019-11-29 06:20:28.404 333 15637.94 393.60 53008.56 88888.00 2019-11-29 06:20:28.904 333 15637.97 393.62 53008.55 88888.00 2019-11-29 06:20:30.404 333 15637.91 393.62 53008.51 88888.00 2019-11-29 06:20:30.904 333 15637.89 393.66 53008.55 88888.00 2019-11-29 06:20:31.404 333 15637.93 393.60 53008.58 88888.00 2019-11-29 06:20:31.904 333 15637.95 393.52 53008.56 88888.00 2019-11-29 06:20:32.404 333 15637.93 393.59 53008.53 88888.00 2019-11-29 06:20:32.904 333 15637.94 393.63 53008.51 88888.00 2019-11-29 06:20:33.404 333 15637.94 393.59 53008.50 88888.00 2019-11-29 06:20:33.904 333 15637.94 393.52 53008.53 88888.00 2019-11-29 06:20:34.404 333 15637.97 393.52 53008.53 88888.00 2019-11-29 06:20:34.904 333 15637.98 393.58 53008.54 88888.00 2019-11-29 06:20:35.404 333 15638.02 393.61 53008.51 88888.00 2019-11-29 06:20:35.904 333 15637.95 393.62 53008.48 88888.00 2019-11-29 06:20:36.404 333 15637.95 393.60 53008.50 88888.00 2019-11-29 06:20:36.904 333 15637.99 393.58 53008.47 88888.00 2019-11-29 06:20:37.904 333 15637.99 393.59 53008.47 88888.00 2019-11-29 06:20:38.404 333 15637.95 393.60 53008.46 88888.00 2019-11-29 06:20:38.904 333 15637.99 393.60 53008.43 88888.00 2019-11-29 06:20:39.904 333 15637.99 393.61 53008.47 88888.00 2019-11-29 06:20:40.404 333 15637.92 393.59 53008.44 88888.00 2019-11-29 06:20:40.904 333 15637.91 393.59 53008.46 88888.00 2019-11-29 06:20:41.404 333 15637.93 393.60 53008.43 88888.00 2019-11-29 06:20:41.904 333 15637.95 393.58 53008.44 88888.00 2019-11-29 06:20:42.404 333 15637.90 393.58 53008.42 88888.00 2019-11-29 06:20:42.904 333 15637.95 393.57 53008.40 88888.00 2019-11-29 06:20:43.404 333 15637.92 393.59 53008.40 88888.00 2019-11-29 06:20:43.904 333 15637.90 393.57 53008.38 88888.00 2019-11-29 06:20:44.404 333 15637.85 393.59 53008.34 88888.00 2019-11-29 06:20:44.904 333 15637.88 393.60 53008.39 88888.00 2019-11-29 06:20:45.404 333 15637.91 393.57 53008.43 88888.00 2019-11-29 06:20:45.904 333 15637.92 393.57 53008.44 88888.00 2019-11-29 06:20:46.404 333 15637.93 393.57 53008.41 88888.00 2019-11-29 06:20:46.904 333 15637.92 393.54 53008.39 88888.00 2019-11-29 06:20:47.404 333 15637.93 393.53 53008.37 88888.00 2019-11-29 06:20:47.904 333 15637.92 393.57 53008.34 88888.00 2019-11-29 06:20:48.404 333 15637.93 393.57 53008.34 88888.00 2019-11-29 06:20:48.904 333 15637.92 393.54 53008.39 88888.00 2019-11-29 06:20:49.404 333 15637.98 393.59 53008.40 88888.00 2019-11-29 06:20:49.904 333 15638.04 393.58 53008.39 88888.00 2019-11-29 06:20:50.404 333 15638.03 393.53 53008.36 88888.00 2019-11-29 06:20:50.904 333 15638.01 393.53 53008.34 88888.00 2019-11-29 06:20:51.404 333 15638.01 393.58 53008.30 88888.00 2019-11-29 06:20:51.904 333 15638.00 393.57 53008.31 88888.00 2019-11-29 06:20:52.404 333 15637.98 393.53 53008.36 88888.00 2019-11-29 06:20:52.904 333 15637.98 393.51 53008.35 88888.00 2019-11-29 06:20:53.404 333 15637.93 393.49 53008.34 88888.00 2019-11-29 06:20:53.904 333 15637.92 393.49 53008.31 88888.00 2019-11-29 06:20:54.404 333 15637.88 393.53 53008.33 88888.00 2019-11-29 06:20:54.904 333 15637.95 393.50 53008.33 88888.00 2019-11-29 06:20:55.404 333 15637.99 393.51 53008.30 88888.00 2019-11-29 06:20:55.904 333 15637.94 393.51 53008.31 88888.00 2019-11-29 06:20:56.404 333 15637.94 393.51 53008.28 88888.00 2019-11-29 06:20:56.904 333 15637.97 393.50 53008.30 88888.00 2019-11-29 06:20:57.404 333 15637.93 393.50 53008.34 88888.00 2019-11-29 06:20:57.904 333 15637.91 393.52 53008.26 88888.00 2019-11-29 06:20:58.404 333 15637.90 393.49 53008.21 88888.00 2019-11-29 06:20:58.904 333 15637.93 393.53 53008.24 88888.00 2019-11-29 06:20:59.404 333 15637.97 393.54 53008.26 88888.00 2019-11-29 06:20:59.904 333 15637.97 393.55 53008.25 88888.00 2019-11-29 06:21:00.404 333 15637.95 393.57 53008.24 88888.00 2019-11-29 06:21:00.904 333 15637.98 393.52 53008.22 88888.00 2019-11-29 06:21:01.404 333 15637.94 393.51 53008.27 88888.00 2019-11-29 06:21:01.904 333 15637.94 393.49 53008.28 88888.00 2019-11-29 06:21:02.404 333 15637.98 393.50 53008.27 88888.00 2019-11-29 06:21:02.904 333 15637.99 393.49 53008.25 88888.00 2019-11-29 06:21:03.404 333 15637.95 393.45 53008.28 88888.00 2019-11-29 06:21:03.904 333 15638.01 393.46 53008.31 88888.00 2019-11-29 06:21:04.404 333 15637.99 393.45 53008.36 88888.00 2019-11-29 06:21:04.904 333 15637.97 393.43 53008.30 88888.00 2019-11-29 06:21:05.404 333 15637.94 393.50 53008.26 88888.00 2019-11-29 06:21:05.904 333 15637.95 393.50 53008.23 88888.00 2019-11-29 06:21:06.404 333 15638.00 393.49 53008.30 88888.00 2019-11-29 06:21:06.904 333 15638.01 393.43 53008.40 88888.00 2019-11-29 06:21:07.404 333 15638.00 393.41 53008.38 88888.00 2019-11-29 06:21:07.904 333 15637.98 393.40 53008.33 88888.00 2019-11-29 06:21:08.404 333 15637.92 393.37 53008.27 88888.00 2019-11-29 06:21:08.904 333 15637.91 393.37 53008.27 88888.00 2019-11-29 06:21:09.404 333 15637.91 393.41 53008.31 88888.00 2019-11-29 06:21:09.904 333 15637.97 393.41 53008.37 88888.00 2019-11-29 06:21:10.404 333 15637.93 393.43 53008.38 88888.00 2019-11-29 06:21:11.404 333 15637.90 393.36 53008.36 88888.00 2019-11-29 06:21:11.904 333 15637.91 393.27 53008.29 88888.00 2019-11-29 06:21:12.404 333 15637.94 393.28 53008.27 88888.00 2019-11-29 06:21:12.904 333 15637.98 393.36 53008.27 88888.00 2019-11-29 06:21:13.404 333 15637.98 393.35 53008.28 88888.00 2019-11-29 06:21:13.904 333 15637.99 393.34 53008.27 88888.00 2019-11-29 06:21:14.404 333 15638.01 393.31 53008.25 88888.00 2019-11-29 06:21:14.904 333 15638.03 393.31 53008.23 88888.00 2019-11-29 06:21:15.404 333 15637.97 393.28 53008.25 88888.00 2019-11-29 06:21:15.904 333 15637.98 393.31 53008.29 88888.00 2019-11-29 06:21:16.404 333 15638.00 393.32 53008.36 88888.00 2019-11-29 06:21:16.904 333 15638.01 393.35 53008.33 88888.00 2019-11-29 06:21:17.404 333 15638.00 393.36 53008.23 88888.00 2019-11-29 06:21:17.904 333 15637.98 393.32 53008.23 88888.00 2019-11-29 06:21:18.404 333 15637.99 393.31 53008.24 88888.00 2019-11-29 06:21:18.904 333 15637.97 393.31 53008.23 88888.00 2019-11-29 06:21:19.404 333 15637.97 393.31 53008.25 88888.00 2019-11-29 06:21:19.904 333 15638.01 393.34 53008.22 88888.00 2019-11-29 06:21:20.404 333 15637.99 393.34 53008.22 88888.00 2019-11-29 06:21:20.904 333 15637.98 393.35 53008.26 88888.00 2019-11-29 06:21:21.404 333 15637.97 393.37 53008.29 88888.00 2019-11-29 06:21:21.904 333 15637.94 393.41 53008.28 88888.00 2019-11-29 06:21:22.404 333 15637.95 393.36 53008.27 88888.00 2019-11-29 06:21:22.904 333 15637.98 393.29 53008.24 88888.00 2019-11-29 06:21:23.404 333 15638.00 393.33 53008.20 88888.00 2019-11-29 06:21:23.904 333 15637.93 393.32 53008.22 88888.00 2019-11-29 06:21:24.404 333 15637.93 393.29 53008.20 88888.00 2019-11-29 06:21:24.904 333 15637.97 393.33 53008.18 88888.00 2019-11-29 06:21:25.404 333 15637.92 393.32 53008.23 88888.00 2019-11-29 06:21:25.904 333 15637.88 393.31 53008.22 88888.00 2019-11-29 06:21:26.404 333 15637.91 393.31 53008.25 88888.00 2019-11-29 06:21:26.904 333 15637.92 393.32 53008.22 88888.00 2019-11-29 06:21:27.404 333 15637.91 393.33 53008.21 88888.00 2019-11-29 06:21:27.904 333 15637.89 393.31 53008.24 88888.00 2019-11-29 06:21:28.404 333 15637.85 393.31 53008.23 88888.00 2019-11-29 06:21:28.904 333 15637.85 393.31 53008.24 88888.00 2019-11-29 06:21:29.404 333 15637.83 393.29 53008.23 88888.00 2019-11-29 06:21:29.904 333 15637.83 393.28 53008.23 88888.00 2019-11-29 06:21:30.404 333 15637.85 393.26 53008.27 88888.00 2019-11-29 06:21:30.904 333 15637.85 393.25 53008.24 88888.00 2019-11-29 06:21:31.404 333 15637.86 393.26 53008.21 88888.00 2019-11-29 06:21:31.904 333 15637.92 393.24 53008.22 88888.00 2019-11-29 06:21:32.404 333 15637.92 393.25 53008.21 88888.00 2019-11-29 06:21:32.904 333 15637.93 393.26 53008.20 88888.00 2019-11-29 06:21:33.404 333 15637.94 393.31 53008.20 88888.00 2019-11-29 06:21:33.904 333 15637.92 393.24 53008.16 88888.00 2019-11-29 06:21:34.404 333 15637.89 393.24 53008.13 88888.00 2019-11-29 06:21:34.904 333 15637.92 393.28 53008.15 88888.00 2019-11-29 06:21:35.404 333 15637.90 393.26 53008.20 88888.00 2019-11-29 06:21:35.904 333 15637.90 393.23 53008.21 88888.00 2019-11-29 06:21:36.404 333 15637.92 393.23 53008.22 88888.00 2019-11-29 06:21:36.904 333 15637.93 393.23 53008.19 88888.00 2019-11-29 06:21:37.404 333 15637.95 393.20 53008.15 88888.00 2019-11-29 06:21:37.904 333 15637.91 393.20 53008.17 88888.00 2019-11-29 06:21:38.404 333 15637.90 393.21 53008.21 88888.00 2019-11-29 06:21:38.904 333 15637.93 393.23 53008.22 88888.00 2019-11-29 06:21:39.404 333 15637.98 393.21 53008.23 88888.00 2019-11-29 06:21:39.904 333 15638.00 393.20 53008.21 88888.00 2019-11-29 06:21:40.404 333 15637.98 393.21 53008.18 88888.00 2019-11-29 06:21:40.904 333 15637.99 393.24 53008.18 88888.00 2019-11-29 06:21:41.404 333 15638.00 393.21 53008.17 88888.00 2019-11-29 06:21:41.904 333 15638.00 393.21 53008.15 88888.00 2019-11-29 06:21:42.404 333 15637.99 393.21 53008.14 88888.00 2019-11-29 06:21:42.904 333 15637.99 393.20 53008.15 88888.00 2019-11-29 06:21:43.404 333 15638.01 393.20 53008.14 88888.00 2019-11-29 06:21:43.904 333 15638.00 393.23 53008.15 88888.00 2019-11-29 06:21:44.404 333 15638.04 393.23 53008.16 88888.00 2019-11-29 06:21:44.904 333 15638.04 393.25 53008.14 88888.00 2019-11-29 06:21:45.404 333 15638.01 393.23 53008.16 88888.00 2019-11-29 06:21:45.904 333 15638.03 393.24 53008.20 88888.00 2019-11-29 06:21:46.404 333 15638.00 393.24 53008.19 88888.00 2019-11-29 06:21:46.904 333 15638.04 393.26 53008.20 88888.00 2019-11-29 06:21:47.404 333 15638.03 393.23 53008.17 88888.00 2019-11-29 06:21:47.904 333 15638.08 393.23 53008.14 88888.00 2019-11-29 06:21:48.404 333 15638.07 393.25 53008.08 88888.00 2019-11-29 06:21:48.904 333 15638.01 393.25 53008.10 88888.00 2019-11-29 06:21:49.404 333 15637.98 393.27 53008.19 88888.00 2019-11-29 06:21:49.904 333 15637.98 393.23 53008.22 88888.00 2019-11-29 06:21:50.904 333 15638.00 393.27 53008.22 88888.00 2019-11-29 06:21:51.404 333 15638.06 393.26 53008.22 88888.00 2019-11-29 06:21:51.904 333 15638.02 393.28 53008.23 88888.00 2019-11-29 06:21:52.404 333 15637.95 393.31 53008.24 88888.00 2019-11-29 06:21:52.904 333 15637.97 393.24 53008.20 88888.00 2019-11-29 06:21:53.404 333 15638.03 393.20 53008.17 88888.00 2019-11-29 06:21:53.904 333 15638.01 393.23 53008.13 88888.00 2019-11-29 06:21:54.404 333 15638.02 393.17 53008.10 88888.00 2019-11-29 06:21:54.904 333 15638.09 393.12 53008.10 88888.00 2019-11-29 06:21:55.404 333 15638.03 393.14 53008.14 88888.00 2019-11-29 06:21:55.904 333 15638.02 393.21 53008.11 88888.00 2019-11-29 06:21:56.404 333 15638.02 393.21 53008.11 88888.00 2019-11-29 06:21:56.904 333 15638.04 393.18 53008.10 88888.00 2019-11-29 06:21:57.404 333 15638.10 393.16 53008.10 88888.00 2019-11-29 06:21:57.904 333 15638.08 393.16 53008.11 88888.00 2019-11-29 06:21:58.404 333 15638.07 393.16 53008.07 88888.00 2019-11-29 06:21:58.904 333 15638.15 393.16 53008.08 88888.00 2019-11-29 06:21:59.404 333 15638.11 393.14 53008.10 88888.00 2019-11-29 06:21:59.904 333 15638.07 393.15 53008.15 88888.00 2019-11-29 06:22:00.404 333 15638.04 393.18 53008.17 88888.00 2019-11-29 06:22:00.904 333 15638.04 393.20 53008.18 88888.00 2019-11-29 06:22:01.404 333 15638.06 393.24 53008.21 88888.00 2019-11-29 06:22:01.904 333 15638.04 393.19 53008.17 88888.00 2019-11-29 06:22:02.404 333 15638.07 393.21 53008.11 88888.00 2019-11-29 06:22:02.904 333 15638.00 393.19 53008.05 88888.00 2019-11-29 06:22:03.404 333 15637.97 393.24 53008.07 88888.00 2019-11-29 06:22:03.904 333 15638.01 393.24 53008.14 88888.00 2019-11-29 06:22:04.404 333 15637.97 393.24 53008.14 88888.00 2019-11-29 06:22:04.904 333 15637.94 393.26 53008.16 88888.00 2019-11-29 06:22:05.404 333 15637.99 393.27 53008.17 88888.00 2019-11-29 06:22:05.904 333 15637.99 393.27 53008.20 88888.00 2019-11-29 06:22:06.404 333 15638.00 393.28 53008.20 88888.00 2019-11-29 06:22:06.904 333 15638.00 393.25 53008.20 88888.00 2019-11-29 06:22:07.404 333 15637.99 393.26 53008.22 88888.00 2019-11-29 06:22:07.904 333 15637.93 393.27 53008.23 88888.00 2019-11-29 06:22:08.404 333 15637.97 393.21 53008.23 88888.00 2019-11-29 06:22:08.904 333 15637.99 393.21 53008.21 88888.00 2019-11-29 06:22:09.404 333 15637.97 393.20 53008.23 88888.00 2019-11-29 06:22:09.904 333 15637.97 393.20 53008.24 88888.00 2019-11-29 06:22:10.404 333 15638.04 393.18 53008.20 88888.00 2019-11-29 06:22:10.904 333 15638.06 393.09 53008.20 88888.00 2019-11-29 06:22:11.404 333 15638.07 393.15 53008.22 88888.00 2019-11-29 06:22:11.904 333 15638.03 393.18 53008.22 88888.00 2019-11-29 06:22:12.404 333 15638.00 393.23 53008.22 88888.00 2019-11-29 06:22:12.904 333 15637.97 393.21 53008.19 88888.00 2019-11-29 06:22:13.404 333 15638.00 393.20 53008.16 88888.00 2019-11-29 06:22:13.904 333 15638.01 393.17 53008.16 88888.00 2019-11-29 06:22:14.404 333 15637.97 393.19 53008.22 88888.00 2019-11-29 06:22:14.904 333 15637.95 393.18 53008.25 88888.00 2019-11-29 06:22:15.404 333 15638.01 393.21 53008.24 88888.00 2019-11-29 06:22:15.904 333 15637.99 393.21 53008.19 88888.00 2019-11-29 06:22:16.404 333 15637.98 393.24 53008.18 88888.00 2019-11-29 06:22:16.904 333 15637.99 393.26 53008.16 88888.00 2019-11-29 06:22:17.404 333 15637.98 393.23 53008.17 88888.00 2019-11-29 06:22:17.904 333 15637.98 393.23 53008.15 88888.00 2019-11-29 06:22:18.404 333 15638.01 393.31 53008.15 88888.00 2019-11-29 06:22:18.904 333 15638.02 393.32 53008.23 88888.00 2019-11-29 06:22:19.404 333 15638.01 393.31 53008.23 88888.00 2019-11-29 06:22:19.904 333 15638.00 393.32 53008.25 88888.00 2019-11-29 06:22:20.404 333 15638.00 393.31 53008.22 88888.00 2019-11-29 06:22:20.904 333 15637.97 393.28 53008.23 88888.00 2019-11-29 06:22:21.404 333 15637.97 393.28 53008.22 88888.00 2019-11-29 06:22:21.904 333 15638.06 393.26 53008.26 88888.00 2019-11-29 06:22:22.404 333 15638.03 393.21 53008.23 88888.00 2019-11-29 06:22:22.904 333 15637.92 393.21 53008.15 88888.00 2019-11-29 06:22:23.404 333 15637.91 393.21 53008.17 88888.00 2019-11-29 06:22:24.404 333 15638.07 393.25 53008.18 88888.00 2019-11-29 06:22:24.904 333 15638.08 393.19 53008.17 88888.00 2019-11-29 06:22:25.404 333 15638.08 393.19 53008.15 88888.00 2019-11-29 06:22:25.904 333 15638.03 393.27 53008.19 88888.00 2019-11-29 06:22:26.404 333 15638.01 393.25 53008.21 88888.00 2019-11-29 06:22:26.904 333 15638.02 393.19 53008.18 88888.00 2019-11-29 06:22:27.404 333 15638.09 393.14 53008.17 88888.00 2019-11-29 06:22:27.904 333 15638.06 393.23 53008.20 88888.00 2019-11-29 06:22:28.404 333 15638.03 393.23 53008.20 88888.00 2019-11-29 06:22:28.904 333 15638.04 393.23 53008.18 88888.00 2019-11-29 06:22:29.404 333 15638.01 393.26 53008.16 88888.00 2019-11-29 06:22:29.904 333 15638.06 393.20 53008.17 88888.00 2019-11-29 06:22:30.404 333 15638.07 393.21 53008.17 88888.00 2019-11-29 06:22:30.904 333 15638.04 393.28 53008.24 88888.00 2019-11-29 06:22:31.404 333 15638.08 393.27 53008.23 88888.00 2019-11-29 06:22:31.904 333 15638.07 393.21 53008.21 88888.00 2019-11-29 06:22:32.404 333 15638.02 393.21 53008.22 88888.00 2019-11-29 06:22:32.904 333 15638.09 393.20 53008.20 88888.00 2019-11-29 06:22:33.404 333 15638.09 393.14 53008.22 88888.00 2019-11-29 06:22:33.904 333 15638.06 393.09 53008.19 88888.00 2019-11-29 06:22:34.404 333 15638.08 393.18 53008.18 88888.00 2019-11-29 06:22:34.904 333 15638.00 393.24 53008.29 88888.00 2019-11-29 06:22:35.404 333 15637.97 393.20 53008.27 88888.00 2019-11-29 06:22:35.904 333 15638.02 393.20 53008.24 88888.00 2019-11-29 06:22:36.404 333 15638.06 393.21 53008.23 88888.00 2019-11-29 06:22:36.904 333 15638.07 393.20 53008.20 88888.00 2019-11-29 06:22:37.404 333 15638.07 393.18 53008.16 88888.00 2019-11-29 06:22:37.904 333 15638.06 393.19 53008.14 88888.00 2019-11-29 06:22:38.404 333 15638.04 393.16 53008.15 88888.00 2019-11-29 06:22:38.904 333 15638.06 393.15 53008.14 88888.00 2019-11-29 06:22:39.404 333 15638.06 393.18 53008.11 88888.00 2019-11-29 06:22:39.904 333 15638.00 393.15 53008.13 88888.00 2019-11-29 06:22:40.404 333 15638.04 393.15 53008.17 88888.00 2019-11-29 06:22:40.904 333 15638.07 393.14 53008.19 88888.00 2019-11-29 06:22:41.404 333 15638.02 393.16 53008.22 88888.00 2019-11-29 06:22:41.904 333 15638.06 393.18 53008.18 88888.00 2019-11-29 06:22:42.404 333 15638.08 393.18 53008.17 88888.00 2019-11-29 06:22:42.904 333 15638.07 393.19 53008.19 88888.00 2019-11-29 06:22:43.404 333 15638.12 393.19 53008.24 88888.00 2019-11-29 06:22:43.904 333 15638.07 393.21 53008.25 88888.00 2019-11-29 06:22:44.404 333 15638.01 393.17 53008.23 88888.00 2019-11-29 06:22:44.904 333 15638.06 393.11 53008.20 88888.00 2019-11-29 06:22:45.404 333 15638.04 393.11 53008.22 88888.00 2019-11-29 06:22:45.904 333 15638.02 393.12 53008.19 88888.00 2019-11-29 06:22:46.404 333 15638.01 393.10 53008.15 88888.00 2019-11-29 06:22:46.904 333 15638.03 393.11 53008.14 88888.00 2019-11-29 06:22:47.404 333 15638.01 393.09 53008.18 88888.00 2019-11-29 06:22:47.904 333 15637.98 393.10 53008.18 88888.00 2019-11-29 06:22:48.404 333 15638.02 393.14 53008.17 88888.00 2019-11-29 06:22:48.904 333 15638.06 393.16 53008.19 88888.00 2019-11-29 06:22:49.404 333 15638.00 393.19 53008.17 88888.00 2019-11-29 06:22:49.904 333 15638.00 393.21 53008.21 88888.00 2019-11-29 06:22:50.404 333 15638.00 393.23 53008.22 88888.00 2019-11-29 06:22:50.904 333 15637.94 393.24 53008.21 88888.00 2019-11-29 06:22:51.404 333 15637.97 393.23 53008.22 88888.00 2019-11-29 06:22:51.904 333 15638.02 393.24 53008.22 88888.00 2019-11-29 06:22:52.404 333 15638.03 393.19 53008.23 88888.00 2019-11-29 06:22:52.904 333 15638.00 393.18 53008.19 88888.00 2019-11-29 06:22:53.404 333 15637.99 393.16 53008.15 88888.00 2019-11-29 06:22:53.904 333 15638.01 393.10 53008.21 88888.00 2019-11-29 06:22:54.404 333 15638.03 393.10 53008.29 88888.00 2019-11-29 06:22:54.904 333 15638.00 393.11 53008.29 88888.00 2019-11-29 06:22:55.904 333 15637.98 393.17 53008.27 88888.00 2019-11-29 06:22:56.404 333 15638.01 393.10 53008.30 88888.00 2019-11-29 06:22:56.904 333 15638.02 393.01 53008.30 88888.00 2019-11-29 06:22:57.404 333 15638.00 393.03 53008.28 88888.00 2019-11-29 06:22:57.904 333 15637.93 393.09 53008.26 88888.00 2019-11-29 06:22:58.404 333 15637.94 393.12 53008.30 88888.00 2019-11-29 06:22:58.904 333 15637.92 393.14 53008.31 88888.00 2019-11-29 06:22:59.404 333 15637.97 393.09 53008.31 88888.00 2019-11-29 06:22:59.904 333 15637.95 393.02 53008.29 88888.00 2019-11-29 06:23:00.404 333 15637.97 393.02 53008.27 88888.00 2019-11-29 06:23:00.904 333 15637.99 393.11 53008.25 88888.00 2019-11-29 06:23:01.404 333 15638.02 393.15 53008.26 88888.00 2019-11-29 06:23:01.904 333 15638.01 393.15 53008.30 88888.00 2019-11-29 06:23:02.404 333 15638.03 393.15 53008.34 88888.00 2019-11-29 06:23:02.904 333 15638.02 393.12 53008.29 88888.00 2019-11-29 06:23:03.404 333 15638.02 393.08 53008.23 88888.00 2019-11-29 06:23:03.904 333 15638.02 393.15 53008.20 88888.00 2019-11-29 06:23:04.404 333 15638.04 393.19 53008.20 88888.00 2019-11-29 06:23:04.904 333 15638.07 393.21 53008.22 88888.00 2019-11-29 06:23:05.904 333 15638.04 393.14 53008.23 88888.00 2019-11-29 06:23:06.404 333 15638.07 393.08 53008.24 88888.00 2019-11-29 06:23:06.904 333 15638.06 393.10 53008.23 88888.00 2019-11-29 06:23:07.404 333 15638.04 393.15 53008.20 88888.00 2019-11-29 06:23:07.904 333 15638.04 393.16 53008.14 88888.00 2019-11-29 06:23:08.404 333 15638.06 393.10 53008.15 88888.00 2019-11-29 06:23:08.904 333 15638.10 393.09 53008.22 88888.00 2019-11-29 06:23:09.404 333 15638.11 393.11 53008.23 88888.00 2019-11-29 06:23:09.904 333 15638.09 393.10 53008.22 88888.00 2019-11-29 06:23:10.404 333 15638.09 393.15 53008.23 88888.00 2019-11-29 06:23:10.904 333 15638.09 393.15 53008.25 88888.00 2019-11-29 06:23:11.404 333 15638.11 393.15 53008.28 88888.00 2019-11-29 06:23:11.904 333 15638.06 393.14 53008.29 88888.00 2019-11-29 06:23:12.404 333 15638.06 393.09 53008.29 88888.00 2019-11-29 06:23:12.904 333 15638.07 393.05 53008.27 88888.00 2019-11-29 06:23:13.404 333 15638.03 393.09 53008.23 88888.00 2019-11-29 06:23:13.904 333 15638.07 393.10 53008.25 88888.00 2019-11-29 06:23:14.404 333 15638.11 393.07 53008.23 88888.00 2019-11-29 06:23:14.904 333 15638.04 393.03 53008.22 88888.00 2019-11-29 06:23:15.404 333 15638.04 393.06 53008.20 88888.00 2019-11-29 06:23:15.904 333 15638.01 393.07 53008.23 88888.00 2019-11-29 06:23:16.404 333 15638.06 393.10 53008.24 88888.00 2019-11-29 06:23:16.904 333 15638.06 393.14 53008.25 88888.00 2019-11-29 06:23:17.404 333 15638.06 393.17 53008.27 88888.00 2019-11-29 06:23:17.904 333 15638.04 393.17 53008.26 88888.00 2019-11-29 06:23:18.404 333 15638.07 393.14 53008.25 88888.00 2019-11-29 06:23:18.904 333 15638.10 393.11 53008.25 88888.00 2019-11-29 06:23:19.404 333 15638.10 393.11 53008.26 88888.00 2019-11-29 06:23:19.904 333 15638.10 393.08 53008.22 88888.00 2019-11-29 06:23:20.404 333 15638.06 393.10 53008.23 88888.00 2019-11-29 06:23:20.904 333 15638.10 393.11 53008.21 88888.00 2019-11-29 06:23:21.404 333 15638.10 393.11 53008.16 88888.00 2019-11-29 06:23:21.904 333 15638.15 393.09 53008.17 88888.00 2019-11-29 06:23:22.404 333 15638.16 393.09 53008.19 88888.00 2019-11-29 06:23:22.904 333 15638.15 393.14 53008.20 88888.00 2019-11-29 06:23:23.404 333 15638.16 393.16 53008.19 88888.00 2019-11-29 06:23:23.904 333 15638.18 393.18 53008.21 88888.00 2019-11-29 06:23:24.404 333 15638.18 393.19 53008.18 88888.00 2019-11-29 06:23:24.904 333 15638.19 393.17 53008.19 88888.00 2019-11-29 06:23:25.404 333 15638.20 393.14 53008.19 88888.00 2019-11-29 06:23:25.904 333 15638.17 393.14 53008.19 88888.00 2019-11-29 06:23:26.404 333 15638.16 393.12 53008.16 88888.00 2019-11-29 06:23:26.904 333 15638.17 393.16 53008.18 88888.00 2019-11-29 06:23:27.404 333 15638.17 393.18 53008.18 88888.00 2019-11-29 06:23:27.904 333 15638.19 393.15 53008.18 88888.00 2019-11-29 06:23:28.404 333 15638.17 393.11 53008.18 88888.00 2019-11-29 06:23:28.904 333 15638.15 393.14 53008.19 88888.00 2019-11-29 06:23:29.404 333 15638.18 393.16 53008.14 88888.00 2019-11-29 06:23:29.904 333 15638.18 393.16 53008.13 88888.00 2019-11-29 06:23:30.404 333 15638.20 393.08 53008.15 88888.00 2019-11-29 06:23:30.904 333 15638.25 393.14 53008.18 88888.00 2019-11-29 06:23:31.404 333 15638.21 393.17 53008.14 88888.00 2019-11-29 06:23:31.904 333 15638.19 393.16 53008.14 88888.00 2019-11-29 06:23:32.404 333 15638.20 393.17 53008.19 88888.00 2019-11-29 06:23:32.904 333 15638.22 393.16 53008.18 88888.00 2019-11-29 06:23:33.404 333 15638.22 393.19 53008.16 88888.00 2019-11-29 06:23:33.904 333 15638.21 393.17 53008.19 88888.00 2019-11-29 06:23:34.404 333 15638.20 393.16 53008.22 88888.00 2019-11-29 06:23:34.904 333 15638.21 393.12 53008.20 88888.00 2019-11-29 06:23:35.404 333 15638.25 393.18 53008.16 88888.00 2019-11-29 06:23:35.905 333 15638.26 393.25 53008.18 88888.00 2019-11-29 06:23:36.405 333 15638.26 393.27 53008.13 88888.00 2019-11-29 06:23:37.405 333 15638.28 393.28 53008.13 88888.00 2019-11-29 06:23:37.905 333 15638.29 393.29 53008.18 88888.00 2019-11-29 06:23:38.405 333 15638.25 393.27 53008.19 88888.00 2019-11-29 06:23:38.905 333 15638.25 393.25 53008.18 88888.00 2019-11-29 06:23:39.405 333 15638.28 393.21 53008.15 88888.00 2019-11-29 06:23:39.905 333 15638.26 393.21 53008.17 88888.00 2019-11-29 06:23:40.405 333 15638.27 393.17 53008.20 88888.00 2019-11-29 06:23:40.905 333 15638.29 393.16 53008.19 88888.00 2019-11-29 06:23:41.405 333 15638.26 393.16 53008.16 88888.00 2019-11-29 06:23:41.905 333 15638.24 393.20 53008.15 88888.00 2019-11-29 06:23:42.405 333 15638.25 393.23 53008.11 88888.00 2019-11-29 06:23:42.905 333 15638.26 393.21 53008.17 88888.00 2019-11-29 06:23:43.405 333 15638.27 393.17 53008.21 88888.00 2019-11-29 06:23:43.905 333 15638.30 393.18 53008.17 88888.00 2019-11-29 06:23:44.405 333 15638.27 393.16 53008.17 88888.00 2019-11-29 06:23:44.905 333 15638.26 393.17 53008.17 88888.00 2019-11-29 06:23:45.405 333 15638.20 393.20 53008.19 88888.00 2019-11-29 06:23:45.905 333 15638.21 393.23 53008.20 88888.00 2019-11-29 06:23:46.405 333 15638.22 393.20 53008.17 88888.00 2019-11-29 06:23:47.405 333 15638.16 393.18 53008.19 88888.00 2019-11-29 06:23:47.905 333 15638.19 393.19 53008.19 88888.00 2019-11-29 06:23:48.405 333 15638.22 393.20 53008.20 88888.00 2019-11-29 06:23:48.905 333 15638.27 393.25 53008.22 88888.00 2019-11-29 06:23:49.405 333 15638.31 393.20 53008.20 88888.00 2019-11-29 06:23:49.905 333 15638.28 393.19 53008.16 88888.00 2019-11-29 06:23:50.405 333 15638.25 393.21 53008.17 88888.00 2019-11-29 06:23:50.905 333 15638.22 393.17 53008.17 88888.00 2019-11-29 06:23:51.405 333 15638.27 393.18 53008.15 88888.00 2019-11-29 06:23:51.905 333 15638.33 393.17 53008.16 88888.00 2019-11-29 06:23:52.405 333 15638.30 393.16 53008.22 88888.00 2019-11-29 06:23:52.905 333 15638.28 393.16 53008.23 88888.00 2019-11-29 06:23:53.405 333 15638.20 393.15 53008.20 88888.00 2019-11-29 06:23:53.905 333 15638.26 393.16 53008.17 88888.00 2019-11-29 06:23:54.405 333 15638.33 393.19 53008.14 88888.00 2019-11-29 06:23:54.905 333 15638.29 393.21 53008.19 88888.00 2019-11-29 06:23:55.405 333 15638.27 393.17 53008.19 88888.00 2019-11-29 06:23:55.905 333 15638.26 393.12 53008.19 88888.00 2019-11-29 06:23:56.405 333 15638.28 393.17 53008.19 88888.00 2019-11-29 06:23:56.905 333 15638.26 393.18 53008.16 88888.00 2019-11-29 06:23:57.405 333 15638.26 393.12 53008.19 88888.00 2019-11-29 06:23:57.905 333 15638.26 393.11 53008.17 88888.00 2019-11-29 06:23:58.405 333 15638.29 393.11 53008.11 88888.00 2019-11-29 06:23:58.905 333 15638.27 393.11 53008.09 88888.00 2019-11-29 06:23:59.405 333 15638.30 393.14 53008.09 88888.00 2019-11-29 06:23:59.905 333 15638.30 393.10 53008.10 88888.00 2019-11-29 06:24:00.405 333 15638.30 393.01 53008.09 88888.00 2019-11-29 06:24:00.905 333 15638.31 393.01 53008.14 88888.00 2019-11-29 06:24:01.405 333 15638.30 393.02 53008.14 88888.00 2019-11-29 06:24:01.905 333 15638.27 393.06 53008.17 88888.00 2019-11-29 06:24:02.405 333 15638.28 393.05 53008.15 88888.00 2019-11-29 06:24:02.905 333 15638.36 393.05 53008.14 88888.00 2019-11-29 06:24:03.405 333 15638.37 393.01 53008.18 88888.00 2019-11-29 06:24:03.905 333 15638.37 393.03 53008.25 88888.00 2019-11-29 06:24:04.405 333 15638.37 393.01 53008.19 88888.00 2019-11-29 06:24:04.905 333 15638.35 393.03 53008.18 88888.00 2019-11-29 06:24:05.405 333 15638.33 393.06 53008.13 88888.00 2019-11-29 06:24:05.905 333 15638.33 393.01 53008.11 88888.00 2019-11-29 06:24:06.405 333 15638.33 393.02 53008.13 88888.00 2019-11-29 06:24:06.905 333 15638.30 393.01 53008.20 88888.00 2019-11-29 06:24:07.405 333 15638.35 393.00 53008.22 88888.00 2019-11-29 06:24:07.905 333 15638.39 392.99 53008.17 88888.00 2019-11-29 06:24:08.405 333 15638.37 392.99 53008.13 88888.00 2019-11-29 06:24:08.905 333 15638.35 392.99 53008.06 88888.00 2019-11-29 06:24:09.405 333 15638.37 392.98 53008.14 88888.00 2019-11-29 06:24:09.905 333 15638.37 392.95 53008.07 88888.00 2019-11-29 06:24:10.405 333 15638.37 392.97 53008.06 88888.00 2019-11-29 06:24:10.905 333 15638.34 393.03 53008.03 88888.00 2019-11-29 06:24:11.405 333 15638.36 393.00 53008.01 88888.00 2019-11-29 06:24:11.905 333 15638.35 392.98 53008.00 88888.00 2019-11-29 06:24:12.405 333 15638.36 392.99 53008.01 88888.00 2019-11-29 06:24:12.905 333 15638.37 392.99 53008.00 88888.00 2019-11-29 06:24:13.405 333 15638.34 393.00 53007.98 88888.00 2019-11-29 06:24:13.905 333 15638.37 393.02 53008.01 88888.00 2019-11-29 06:24:14.405 333 15638.38 393.01 53008.02 88888.00 2019-11-29 06:24:14.905 333 15638.36 392.99 53008.00 88888.00 2019-11-29 06:24:15.405 333 15638.34 392.89 53007.96 88888.00 2019-11-29 06:24:15.905 333 15638.33 392.90 53007.95 88888.00 2019-11-29 06:24:16.905 333 15638.31 392.92 53007.97 88888.00 2019-11-29 06:24:17.405 333 15638.34 392.91 53008.00 88888.00 2019-11-29 06:24:17.905 333 15638.34 392.91 53008.03 88888.00 2019-11-29 06:24:18.405 333 15638.31 392.79 53008.03 88888.00 2019-11-29 06:24:18.905 333 15638.33 392.72 53007.99 88888.00 2019-11-29 06:24:19.405 333 15638.29 392.76 53008.02 88888.00 2019-11-29 06:24:19.905 333 15638.26 392.74 53007.98 88888.00 2019-11-29 06:24:20.405 333 15638.27 392.74 53008.00 88888.00 2019-11-29 06:24:20.905 333 15638.30 392.80 53008.01 88888.00 2019-11-29 06:24:21.405 333 15638.29 392.85 53007.97 88888.00 2019-11-29 06:24:21.905 333 15638.33 392.85 53007.96 88888.00 2019-11-29 06:24:22.405 333 15638.29 392.85 53007.99 88888.00 2019-11-29 06:24:22.905 333 15638.30 392.82 53008.02 88888.00 2019-11-29 06:24:23.405 333 15638.30 392.77 53008.04 88888.00 2019-11-29 06:24:23.905 333 15638.29 392.82 53008.02 88888.00 2019-11-29 06:24:24.405 333 15638.31 392.83 53008.05 88888.00 2019-11-29 06:24:24.905 333 15638.31 392.81 53008.09 88888.00 2019-11-29 06:24:25.405 333 15638.28 392.80 53008.11 88888.00 2019-11-29 06:24:25.905 333 15638.26 392.76 53008.06 88888.00 2019-11-29 06:24:26.405 333 15638.28 392.77 53008.03 88888.00 2019-11-29 06:24:26.905 333 15638.28 392.77 53008.00 88888.00 2019-11-29 06:24:27.405 333 15638.27 392.77 53007.97 88888.00 2019-11-29 06:24:27.905 333 15638.28 392.77 53008.00 88888.00 2019-11-29 06:24:28.405 333 15638.31 392.76 53007.99 88888.00 2019-11-29 06:24:28.905 333 15638.28 392.75 53008.00 88888.00 2019-11-29 06:24:29.405 333 15638.27 392.76 53007.97 88888.00 2019-11-29 06:24:29.905 333 15638.30 392.75 53007.95 88888.00 2019-11-29 06:24:30.405 333 15638.34 392.77 53007.96 88888.00 2019-11-29 06:24:30.905 333 15638.28 392.74 53007.97 88888.00 2019-11-29 06:24:31.405 333 15638.22 392.72 53007.91 88888.00 2019-11-29 06:24:31.905 333 15638.22 392.73 53007.97 88888.00 2019-11-29 06:24:32.405 333 15638.20 392.73 53007.97 88888.00 2019-11-29 06:24:32.905 333 15638.22 392.71 53007.94 88888.00 2019-11-29 06:24:33.405 333 15638.20 392.71 53007.91 88888.00 2019-11-29 06:24:33.905 333 15638.19 392.66 53007.95 88888.00 2019-11-29 06:24:34.405 333 15638.24 392.63 53007.87 88888.00 2019-11-29 06:24:34.905 333 15638.24 392.57 53007.86 88888.00 2019-11-29 06:24:35.405 333 15638.26 392.59 53007.93 88888.00 2019-11-29 06:24:35.905 333 15638.28 392.59 53007.89 88888.00 2019-11-29 06:24:36.405 333 15638.26 392.50 53007.90 88888.00 2019-11-29 06:24:36.905 333 15638.21 392.47 53007.96 88888.00 2019-11-29 06:24:37.405 333 15638.19 392.49 53007.98 88888.00 2019-11-29 06:24:37.905 333 15638.24 392.57 53007.96 88888.00 2019-11-29 06:24:38.405 333 15638.22 392.54 53007.96 88888.00 2019-11-29 06:24:38.905 333 15638.22 392.55 53007.91 88888.00 2019-11-29 06:24:39.405 333 15638.21 392.58 53007.88 88888.00 2019-11-29 06:24:39.905 333 15638.16 392.59 53007.84 88888.00 2019-11-29 06:24:40.405 333 15638.17 392.59 53007.86 88888.00 2019-11-29 06:24:40.905 333 15638.21 392.60 53007.86 88888.00 2019-11-29 06:24:41.405 333 15638.13 392.65 53007.85 88888.00 2019-11-29 06:24:41.905 333 15638.12 392.64 53007.86 88888.00 2019-11-29 06:24:42.405 333 15638.17 392.63 53007.88 88888.00 2019-11-29 06:24:42.905 333 15638.16 392.60 53007.93 88888.00 2019-11-29 06:24:43.405 333 15638.16 392.58 53007.89 88888.00 2019-11-29 06:24:43.905 333 15638.18 392.59 53007.88 88888.00 2019-11-29 06:24:44.405 333 15638.18 392.59 53007.84 88888.00 2019-11-29 06:24:44.905 333 15638.12 392.58 53007.88 88888.00 2019-11-29 06:24:45.405 333 15638.16 392.58 53007.87 88888.00 2019-11-29 06:24:45.905 333 15638.16 392.57 53007.87 88888.00 2019-11-29 06:24:46.405 333 15638.17 392.58 53007.85 88888.00 2019-11-29 06:24:46.905 333 15638.15 392.63 53007.84 88888.00 2019-11-29 06:24:47.405 333 15638.13 392.62 53007.83 88888.00 2019-11-29 06:24:47.905 333 15638.15 392.57 53007.84 88888.00 2019-11-29 06:24:48.405 333 15638.15 392.56 53007.88 88888.00 2019-11-29 06:24:48.905 333 15638.16 392.50 53007.87 88888.00 2019-11-29 06:24:49.405 333 15638.19 392.51 53007.86 88888.00 2019-11-29 06:24:50.405 333 15638.13 392.48 53007.88 88888.00 2019-11-29 06:24:50.905 333 15638.11 392.49 53007.87 88888.00 2019-11-29 06:24:51.405 333 15638.12 392.51 53007.87 88888.00 2019-11-29 06:24:51.905 333 15638.12 392.50 53007.91 88888.00 2019-11-29 06:24:52.405 333 15638.10 392.49 53007.94 88888.00 2019-11-29 06:24:52.905 333 15638.08 392.50 53007.95 88888.00 2019-11-29 06:24:53.405 333 15638.11 392.50 53007.91 88888.00 2019-11-29 06:24:53.905 333 15638.15 392.49 53007.88 88888.00 2019-11-29 06:24:54.405 333 15638.15 392.43 53007.88 88888.00 2019-11-29 06:24:54.905 333 15638.10 392.48 53007.90 88888.00 2019-11-29 06:24:55.405 333 15638.11 392.51 53007.89 88888.00 2019-11-29 06:24:55.905 333 15638.11 392.50 53007.90 88888.00 2019-11-29 06:24:56.405 333 15638.07 392.54 53007.88 88888.00 2019-11-29 06:24:56.905 333 15638.08 392.51 53007.86 88888.00 2019-11-29 06:24:57.405 333 15638.09 392.49 53007.85 88888.00 2019-11-29 06:24:57.905 333 15638.11 392.49 53007.84 88888.00 2019-11-29 06:24:58.405 333 15638.09 392.48 53007.84 88888.00 2019-11-29 06:24:58.905 333 15638.13 392.48 53007.85 88888.00 2019-11-29 06:24:59.405 333 15638.10 392.51 53007.88 88888.00 2019-11-29 06:24:59.905 333 15638.06 392.51 53007.86 88888.00 2019-11-29 06:25:00.405 333 15638.08 392.48 53007.86 88888.00 2019-11-29 06:25:00.905 333 15638.08 392.41 53007.88 88888.00 2019-11-29 06:25:01.405 333 15638.09 392.48 53007.86 88888.00 2019-11-29 06:25:01.905 333 15638.10 392.48 53007.87 88888.00 2019-11-29 06:25:02.405 333 15638.07 392.50 53007.94 88888.00 2019-11-29 06:25:02.905 333 15638.10 392.55 53007.95 88888.00 2019-11-29 06:25:03.405 333 15638.10 392.51 53007.89 88888.00 2019-11-29 06:25:03.905 333 15638.04 392.49 53007.87 88888.00 2019-11-29 06:25:04.405 333 15638.04 392.50 53007.93 88888.00 2019-11-29 06:25:04.905 333 15638.02 392.48 53007.94 88888.00 2019-11-29 06:25:05.405 333 15638.03 392.48 53007.93 88888.00 2019-11-29 06:25:05.905 333 15638.01 392.51 53007.90 88888.00 2019-11-29 06:25:06.405 333 15637.99 392.51 53007.89 88888.00 2019-11-29 06:25:06.905 333 15638.02 392.51 53007.91 88888.00 2019-11-29 06:25:07.405 333 15638.01 392.49 53007.93 88888.00 2019-11-29 06:25:07.905 333 15638.03 392.48 53007.91 88888.00 2019-11-29 06:25:08.405 333 15638.03 392.51 53007.88 88888.00 2019-11-29 06:25:08.905 333 15638.00 392.51 53007.87 88888.00 2019-11-29 06:25:09.405 333 15637.99 392.51 53007.91 88888.00 2019-11-29 06:25:09.905 333 15637.99 392.55 53007.97 88888.00 2019-11-29 06:25:10.405 333 15638.07 392.54 53007.88 88888.00 2019-11-29 06:25:10.905 333 15638.02 392.51 53007.84 88888.00 2019-11-29 06:25:11.405 333 15638.02 392.54 53007.88 88888.00 2019-11-29 06:25:11.905 333 15638.02 392.56 53007.89 88888.00 2019-11-29 06:25:12.405 333 15637.98 392.53 53007.90 88888.00 2019-11-29 06:25:12.905 333 15637.99 392.58 53007.86 88888.00 2019-11-29 06:25:13.405 333 15637.99 392.60 53007.85 88888.00 2019-11-29 06:25:13.905 333 15638.02 392.59 53007.80 88888.00 2019-11-29 06:25:14.405 333 15638.02 392.59 53007.84 88888.00 2019-11-29 06:25:14.905 333 15638.04 392.60 53007.90 88888.00 2019-11-29 06:25:15.405 333 15638.04 392.59 53007.93 88888.00 2019-11-29 06:25:15.905 333 15638.07 392.60 53007.94 88888.00 2019-11-29 06:25:16.405 333 15638.04 392.60 53007.94 88888.00 2019-11-29 06:25:16.905 333 15638.04 392.58 53007.91 88888.00 2019-11-29 06:25:17.405 333 15638.06 392.58 53007.88 88888.00 2019-11-29 06:25:17.905 333 15638.03 392.60 53007.93 88888.00 2019-11-29 06:25:18.405 333 15638.02 392.55 53007.93 88888.00 2019-11-29 06:25:18.905 333 15638.03 392.58 53007.94 88888.00 2019-11-29 06:25:19.405 333 15638.01 392.65 53007.95 88888.00 2019-11-29 06:25:19.905 333 15638.02 392.66 53007.93 88888.00 2019-11-29 06:25:20.405 333 15638.06 392.60 53007.90 88888.00 2019-11-29 06:25:20.905 333 15638.09 392.64 53007.88 88888.00 2019-11-29 06:25:21.405 333 15638.03 392.68 53007.89 88888.00 2019-11-29 06:25:21.905 333 15638.01 392.69 53007.89 88888.00 2019-11-29 06:25:22.405 333 15638.01 392.72 53007.96 88888.00 2019-11-29 06:25:22.905 333 15637.98 392.74 53007.95 88888.00 2019-11-29 06:25:23.405 333 15637.97 392.74 53007.95 88888.00 2019-11-29 06:25:23.905 333 15637.99 392.77 53007.97 88888.00 2019-11-29 06:25:24.405 333 15637.97 392.76 53007.96 88888.00 2019-11-29 06:25:24.905 333 15638.01 392.71 53007.96 88888.00 2019-11-29 06:25:25.405 333 15638.02 392.73 53007.93 88888.00 2019-11-29 06:25:25.905 333 15638.03 392.79 53007.94 88888.00 2019-11-29 06:25:26.405 333 15638.04 392.79 53007.97 88888.00 2019-11-29 06:25:26.905 333 15638.04 392.79 53007.96 88888.00 2019-11-29 06:25:27.405 333 15637.97 392.73 53007.96 88888.00 2019-11-29 06:25:27.905 333 15637.90 392.73 53007.95 88888.00 2019-11-29 06:25:28.405 333 15637.93 392.76 53007.99 88888.00 2019-11-29 06:25:28.905 333 15637.95 392.74 53008.02 88888.00 2019-11-29 06:25:29.405 333 15637.99 392.77 53008.02 88888.00 2019-11-29 06:25:29.905 333 15638.01 392.81 53008.02 88888.00 2019-11-29 06:25:30.405 333 15638.00 392.75 53007.98 88888.00 2019-11-29 06:25:30.905 333 15637.95 392.79 53008.00 88888.00 2019-11-29 06:25:31.905 333 15638.00 392.80 53008.02 88888.00 2019-11-29 06:25:32.405 333 15637.98 392.85 53008.04 88888.00 2019-11-29 06:25:32.905 333 15637.98 392.85 53008.04 88888.00 2019-11-29 06:25:33.405 333 15637.97 392.85 53008.04 88888.00 2019-11-29 06:25:33.905 333 15637.93 392.83 53008.06 88888.00 2019-11-29 06:25:34.405 333 15637.92 392.84 53007.98 88888.00 2019-11-29 06:25:34.905 333 15637.94 392.82 53007.99 88888.00 2019-11-29 06:25:35.405 333 15637.99 392.85 53008.00 88888.00 2019-11-29 06:25:35.905 333 15638.01 392.83 53008.04 88888.00 2019-11-29 06:25:36.405 333 15637.95 392.85 53008.06 88888.00 2019-11-29 06:25:36.905 333 15637.94 392.88 53008.01 88888.00 2019-11-29 06:25:37.405 333 15637.91 392.86 53007.99 88888.00 2019-11-29 06:25:37.905 333 15637.91 392.86 53007.98 88888.00 2019-11-29 06:25:38.405 333 15637.97 392.89 53008.04 88888.00 2019-11-29 06:25:38.905 333 15637.97 392.86 53008.02 88888.00 2019-11-29 06:25:39.905 333 15637.97 392.83 53007.94 88888.00 2019-11-29 06:25:40.405 333 15637.94 392.91 53007.94 88888.00 2019-11-29 06:25:40.905 333 15637.98 392.88 53007.95 88888.00 2019-11-29 06:25:41.405 333 15637.98 392.81 53007.93 88888.00 2019-11-29 06:25:41.905 333 15637.99 392.80 53007.97 88888.00 2019-11-29 06:25:42.405 333 15637.94 392.81 53008.03 88888.00 2019-11-29 06:25:42.905 333 15637.95 392.83 53008.06 88888.00 2019-11-29 06:25:43.405 333 15637.98 392.85 53008.01 88888.00 2019-11-29 06:25:43.905 333 15638.00 392.84 53008.02 88888.00 2019-11-29 06:25:44.405 333 15637.98 392.85 53008.01 88888.00 2019-11-29 06:25:44.905 333 15637.97 392.88 53007.97 88888.00 2019-11-29 06:25:45.405 333 15637.93 392.85 53007.99 88888.00 2019-11-29 06:25:45.905 333 15637.93 392.79 53008.01 88888.00 2019-11-29 06:25:46.405 333 15637.94 392.72 53007.99 88888.00 2019-11-29 06:25:46.905 333 15637.99 392.76 53007.97 88888.00 2019-11-29 06:25:47.405 333 15638.01 392.83 53007.95 88888.00 2019-11-29 06:25:47.905 333 15638.00 392.82 53008.01 88888.00 2019-11-29 06:25:48.405 333 15637.97 392.82 53008.03 88888.00 2019-11-29 06:25:48.905 333 15637.95 392.85 53008.01 88888.00 2019-11-29 06:25:49.405 333 15638.01 392.85 53007.99 88888.00 2019-11-29 06:25:49.905 333 15637.99 392.86 53008.04 88888.00 2019-11-29 06:25:50.405 333 15637.95 392.85 53008.05 88888.00 2019-11-29 06:25:50.905 333 15637.94 392.85 53008.02 88888.00 2019-11-29 06:25:51.405 333 15637.97 392.88 53008.00 88888.00 2019-11-29 06:25:51.905 333 15637.93 392.92 53007.96 88888.00 2019-11-29 06:25:52.405 333 15637.92 392.92 53007.96 88888.00 2019-11-29 06:25:52.905 333 15637.94 392.92 53007.99 88888.00 2019-11-29 06:25:53.405 333 15637.91 392.93 53007.94 88888.00 2019-11-29 06:25:53.905 333 15637.94 392.95 53007.95 88888.00 2019-11-29 06:25:54.405 333 15638.00 392.97 53007.98 88888.00 2019-11-29 06:25:54.905 333 15637.99 392.92 53008.02 88888.00 2019-11-29 06:25:55.405 333 15638.00 392.89 53008.06 88888.00 2019-11-29 06:25:55.905 333 15638.01 392.89 53008.04 88888.00 2019-11-29 06:25:56.405 333 15638.01 392.91 53008.03 88888.00 2019-11-29 06:25:56.905 333 15637.95 392.89 53008.06 88888.00 2019-11-29 06:25:57.405 333 15637.90 392.91 53008.03 88888.00 2019-11-29 06:25:57.905 333 15637.91 392.86 53008.10 88888.00 2019-11-29 06:25:58.405 333 15637.92 392.81 53008.09 88888.00 2019-11-29 06:25:58.905 333 15637.91 392.84 53008.05 88888.00 2019-11-29 06:25:59.405 333 15637.91 392.88 53008.10 88888.00 2019-11-29 06:25:59.905 333 15637.94 392.86 53008.10 88888.00 2019-11-29 06:26:00.405 333 15637.98 392.83 53008.04 88888.00 2019-11-29 06:26:00.905 333 15637.98 392.81 53008.02 88888.00 2019-11-29 06:26:01.405 333 15638.01 392.81 53008.01 88888.00 2019-11-29 06:26:01.905 333 15638.01 392.88 53008.07 88888.00 2019-11-29 06:26:02.405 333 15638.03 392.86 53008.07 88888.00 2019-11-29 06:26:02.905 333 15638.01 392.88 53008.04 88888.00 2019-11-29 06:26:03.405 333 15638.02 392.84 53008.04 88888.00 2019-11-29 06:26:03.905 333 15638.01 392.86 53008.03 88888.00 2019-11-29 06:26:04.405 333 15638.01 392.86 53008.03 88888.00 2019-11-29 06:26:04.905 333 15637.99 392.91 53008.04 88888.00 2019-11-29 06:26:05.405 333 15638.00 392.94 53008.02 88888.00 2019-11-29 06:26:05.905 333 15638.01 392.92 53008.02 88888.00 2019-11-29 06:26:06.405 333 15638.00 392.89 53008.00 88888.00 2019-11-29 06:26:06.905 333 15638.01 392.88 53008.03 88888.00 2019-11-29 06:26:07.405 333 15637.98 392.86 53008.04 88888.00 2019-11-29 06:26:07.905 333 15637.99 392.89 53008.04 88888.00 2019-11-29 06:26:08.405 333 15637.94 392.88 53008.02 88888.00 2019-11-29 06:26:08.905 333 15637.93 392.90 53008.05 88888.00 2019-11-29 06:26:09.405 333 15637.93 392.91 53008.13 88888.00 2019-11-29 06:26:09.905 333 15637.99 392.90 53008.14 88888.00 2019-11-29 06:26:10.405 333 15637.97 392.88 53008.11 88888.00 2019-11-29 06:26:10.905 333 15637.91 392.89 53008.14 88888.00 2019-11-29 06:26:11.405 333 15637.93 392.84 53008.14 88888.00 2019-11-29 06:26:11.905 333 15637.88 392.81 53008.14 88888.00 2019-11-29 06:26:12.405 333 15637.89 392.83 53008.19 88888.00 2019-11-29 06:26:12.905 333 15637.92 392.83 53008.21 88888.00 2019-11-29 06:26:13.405 333 15637.93 392.82 53008.22 88888.00 2019-11-29 06:26:13.905 333 15637.94 392.83 53008.24 88888.00 2019-11-29 06:26:14.405 333 15637.94 392.84 53008.23 88888.00 2019-11-29 06:26:14.905 333 15637.86 392.86 53008.19 88888.00 2019-11-29 06:26:15.405 333 15637.83 392.86 53008.16 88888.00 2019-11-29 06:26:15.905 333 15637.86 392.84 53008.13 88888.00 2019-11-29 06:26:16.405 333 15637.86 392.77 53008.16 88888.00 2019-11-29 06:26:16.905 333 15637.85 392.82 53008.18 88888.00 2019-11-29 06:26:17.405 333 15637.85 392.85 53008.18 88888.00 2019-11-29 06:26:17.905 333 15637.89 392.80 53008.19 88888.00 2019-11-29 06:26:18.405 333 15637.90 392.76 53008.21 88888.00 2019-11-29 06:26:18.905 333 15637.86 392.79 53008.22 88888.00 2019-11-29 06:26:19.405 333 15637.88 392.82 53008.21 88888.00 2019-11-29 06:26:19.905 333 15637.83 392.85 53008.20 88888.00 2019-11-29 06:26:20.405 333 15637.79 392.90 53008.17 88888.00 2019-11-29 06:26:20.905 333 15637.80 392.80 53008.16 88888.00 2019-11-29 06:26:21.405 333 15637.77 392.76 53008.15 88888.00 2019-11-29 06:26:21.905 333 15637.79 392.75 53008.11 88888.00 2019-11-29 06:26:22.405 333 15637.83 392.75 53008.10 88888.00 2019-11-29 06:26:22.905 333 15637.82 392.76 53008.13 88888.00 2019-11-29 06:26:23.405 333 15637.82 392.80 53008.14 88888.00 2019-11-29 06:26:23.905 333 15637.80 392.77 53008.20 88888.00 2019-11-29 06:26:24.405 333 15637.82 392.75 53008.21 88888.00 2019-11-29 06:26:24.905 333 15637.80 392.76 53008.18 88888.00 2019-11-29 06:26:25.405 333 15637.80 392.76 53008.23 88888.00 2019-11-29 06:26:25.905 333 15637.89 392.74 53008.23 88888.00 2019-11-29 06:26:26.405 333 15637.83 392.71 53008.23 88888.00 2019-11-29 06:26:26.905 333 15637.83 392.71 53008.24 88888.00 2019-11-29 06:26:27.405 333 15637.86 392.74 53008.24 88888.00 2019-11-29 06:26:27.905 333 15637.79 392.75 53008.26 88888.00 2019-11-29 06:26:28.405 333 15637.72 392.77 53008.21 88888.00 2019-11-29 06:26:28.905 333 15637.75 392.75 53008.20 88888.00 2019-11-29 06:26:29.405 333 15637.81 392.73 53008.20 88888.00 2019-11-29 06:26:29.905 333 15637.80 392.74 53008.22 88888.00 2019-11-29 06:26:30.405 333 15637.80 392.76 53008.23 88888.00 2019-11-29 06:26:30.905 333 15637.79 392.73 53008.24 88888.00 2019-11-29 06:26:31.405 333 15637.74 392.72 53008.22 88888.00 2019-11-29 06:26:31.905 333 15637.74 392.74 53008.24 88888.00 2019-11-29 06:26:32.405 333 15637.74 392.72 53008.20 88888.00 2019-11-29 06:26:32.905 333 15637.73 392.71 53008.21 88888.00 2019-11-29 06:26:33.405 333 15637.72 392.67 53008.23 88888.00 2019-11-29 06:26:33.905 333 15637.65 392.66 53008.22 88888.00 2019-11-29 06:26:34.405 333 15637.66 392.65 53008.22 88888.00 2019-11-29 06:26:34.905 333 15637.63 392.67 53008.19 88888.00 2019-11-29 06:26:35.405 333 15637.63 392.63 53008.14 88888.00 2019-11-29 06:26:35.905 333 15637.65 392.63 53008.14 88888.00 2019-11-29 06:26:36.405 333 15637.67 392.63 53008.20 88888.00 2019-11-29 06:26:36.905 333 15637.67 392.64 53008.16 88888.00 2019-11-29 06:26:37.405 333 15637.68 392.66 53008.18 88888.00 2019-11-29 06:26:37.905 333 15637.67 392.65 53008.25 88888.00 2019-11-29 06:26:38.405 333 15637.67 392.63 53008.25 88888.00 2019-11-29 06:26:38.905 333 15637.67 392.65 53008.21 88888.00 2019-11-29 06:26:39.405 333 15637.68 392.64 53008.17 88888.00 2019-11-29 06:26:39.905 333 15637.64 392.63 53008.16 88888.00 2019-11-29 06:26:40.405 333 15637.65 392.66 53008.19 88888.00 2019-11-29 06:26:40.905 333 15637.65 392.67 53008.24 88888.00 2019-11-29 06:26:41.405 333 15637.63 392.65 53008.29 88888.00 2019-11-29 06:26:41.905 333 15637.66 392.63 53008.28 88888.00 2019-11-29 06:26:42.405 333 15637.63 392.60 53008.22 88888.00 2019-11-29 06:26:42.905 333 15637.64 392.60 53008.25 88888.00 2019-11-29 06:26:43.405 333 15637.63 392.64 53008.29 88888.00 2019-11-29 06:26:43.905 333 15637.57 392.67 53008.25 88888.00 2019-11-29 06:26:44.905 333 15637.62 392.67 53008.28 88888.00 2019-11-29 06:26:45.405 333 15637.62 392.63 53008.33 88888.00 2019-11-29 06:26:45.905 333 15637.59 392.56 53008.30 88888.00 2019-11-29 06:26:46.405 333 15637.58 392.56 53008.29 88888.00 2019-11-29 06:26:46.905 333 15637.59 392.58 53008.35 88888.00 2019-11-29 06:26:47.405 333 15637.63 392.56 53008.35 88888.00 2019-11-29 06:26:47.905 333 15637.62 392.57 53008.36 88888.00 2019-11-29 06:26:48.405 333 15637.63 392.57 53008.35 88888.00 2019-11-29 06:26:48.905 333 15637.63 392.56 53008.34 88888.00 2019-11-29 06:26:49.405 333 15637.62 392.50 53008.34 88888.00 2019-11-29 06:26:49.905 333 15637.62 392.50 53008.33 88888.00 2019-11-29 06:26:50.405 333 15637.58 392.54 53008.34 88888.00 2019-11-29 06:26:50.905 333 15637.59 392.54 53008.34 88888.00 2019-11-29 06:26:51.405 333 15637.61 392.51 53008.29 88888.00 2019-11-29 06:26:51.905 333 15637.58 392.51 53008.28 88888.00 2019-11-29 06:26:52.905 333 15637.62 392.47 53008.29 88888.00 2019-11-29 06:26:53.405 333 15637.58 392.47 53008.34 88888.00 2019-11-29 06:26:53.905 333 15637.56 392.45 53008.26 88888.00 2019-11-29 06:26:54.405 333 15637.56 392.47 53008.21 88888.00 2019-11-29 06:26:54.905 333 15637.62 392.49 53008.24 88888.00 2019-11-29 06:26:55.405 333 15637.59 392.51 53008.22 88888.00 2019-11-29 06:26:55.905 333 15637.53 392.49 53008.25 88888.00 2019-11-29 06:26:56.405 333 15637.55 392.48 53008.26 88888.00 2019-11-29 06:26:56.905 333 15637.55 392.49 53008.23 88888.00 2019-11-29 06:26:57.405 333 15637.58 392.48 53008.30 88888.00 2019-11-29 06:26:57.905 333 15637.61 392.49 53008.30 88888.00 2019-11-29 06:26:58.405 333 15637.64 392.50 53008.31 88888.00 2019-11-29 06:26:58.905 333 15637.64 392.48 53008.29 88888.00 2019-11-29 06:26:59.405 333 15637.62 392.49 53008.29 88888.00 2019-11-29 06:26:59.905 333 15637.64 392.48 53008.30 88888.00 2019-11-29 06:27:00.405 333 15637.59 392.49 53008.30 88888.00 2019-11-29 06:27:00.905 333 15637.59 392.48 53008.30 88888.00 2019-11-29 06:27:01.405 333 15637.56 392.41 53008.26 88888.00 2019-11-29 06:27:01.905 333 15637.59 392.39 53008.23 88888.00 2019-11-29 06:27:02.905 333 15637.58 392.39 53008.18 88888.00 2019-11-29 06:27:03.405 333 15637.61 392.39 53008.20 88888.00 2019-11-29 06:27:03.905 333 15637.63 392.38 53008.22 88888.00 2019-11-29 06:27:04.405 333 15637.61 392.41 53008.24 88888.00 2019-11-29 06:27:04.905 333 15637.62 392.40 53008.26 88888.00 2019-11-29 06:27:05.405 333 15637.64 392.40 53008.23 88888.00 2019-11-29 06:27:05.905 333 15637.65 392.40 53008.18 88888.00 2019-11-29 06:27:06.405 333 15637.65 392.42 53008.17 88888.00 2019-11-29 06:27:06.905 333 15637.63 392.39 53008.21 88888.00 2019-11-29 06:27:07.405 333 15637.63 392.39 53008.24 88888.00 2019-11-29 06:27:07.905 333 15637.63 392.36 53008.22 88888.00 2019-11-29 06:27:08.405 333 15637.65 392.32 53008.27 88888.00 2019-11-29 06:27:08.905 333 15637.70 392.34 53008.29 88888.00 2019-11-29 06:27:09.405 333 15637.70 392.38 53008.24 88888.00 2019-11-29 06:27:09.905 333 15637.71 392.34 53008.21 88888.00 2019-11-29 06:27:10.405 333 15637.70 392.36 53008.27 88888.00 2019-11-29 06:27:10.905 333 15637.71 392.34 53008.25 88888.00 2019-11-29 06:27:11.405 333 15637.73 392.37 53008.22 88888.00 2019-11-29 06:27:11.905 333 15637.73 392.33 53008.17 88888.00 2019-11-29 06:27:12.405 333 15637.73 392.28 53008.13 88888.00 2019-11-29 06:27:12.905 333 15637.71 392.25 53008.09 88888.00 2019-11-29 06:27:13.405 333 15637.70 392.28 53008.11 88888.00 2019-11-29 06:27:13.905 333 15637.71 392.34 53008.10 88888.00 2019-11-29 06:27:14.405 333 15637.72 392.34 53008.14 88888.00 2019-11-29 06:27:14.905 333 15637.71 392.32 53008.15 88888.00 2019-11-29 06:27:15.405 333 15637.62 392.25 53008.14 88888.00 2019-11-29 06:27:15.905 333 15637.62 392.27 53008.15 88888.00 2019-11-29 06:27:16.405 333 15637.64 392.28 53008.14 88888.00 2019-11-29 06:27:16.905 333 15637.65 392.31 53008.17 88888.00 2019-11-29 06:27:17.405 333 15637.67 392.29 53008.19 88888.00 2019-11-29 06:27:17.905 333 15637.71 392.27 53008.21 88888.00 2019-11-29 06:27:18.405 333 15637.70 392.25 53008.25 88888.00 2019-11-29 06:27:18.905 333 15637.65 392.28 53008.29 88888.00 2019-11-29 06:27:19.405 333 15637.65 392.28 53008.26 88888.00 2019-11-29 06:27:19.905 333 15637.71 392.25 53008.23 88888.00 2019-11-29 06:27:20.405 333 15637.71 392.27 53008.22 88888.00 2019-11-29 06:27:20.905 333 15637.72 392.27 53008.20 88888.00 2019-11-29 06:27:21.405 333 15637.74 392.29 53008.19 88888.00 2019-11-29 06:27:21.905 333 15637.74 392.28 53008.18 88888.00 2019-11-29 06:27:22.405 333 15637.76 392.31 53008.21 88888.00 2019-11-29 06:27:22.905 333 15637.77 392.30 53008.20 88888.00 2019-11-29 06:27:23.405 333 15637.80 392.31 53008.22 88888.00 2019-11-29 06:27:23.905 333 15637.82 392.34 53008.23 88888.00 2019-11-29 06:27:24.405 333 15637.80 392.32 53008.24 88888.00 2019-11-29 06:27:24.905 333 15637.77 392.31 53008.22 88888.00 2019-11-29 06:27:25.405 333 15637.84 392.30 53008.19 88888.00 2019-11-29 06:27:25.905 333 15637.81 392.29 53008.16 88888.00 2019-11-29 06:27:26.405 333 15637.79 392.28 53008.10 88888.00 2019-11-29 06:27:26.905 333 15637.76 392.27 53008.11 88888.00 2019-11-29 06:27:27.405 333 15637.77 392.27 53008.13 88888.00 2019-11-29 06:27:27.905 333 15637.76 392.24 53008.09 88888.00 2019-11-29 06:27:28.405 333 15637.81 392.27 53008.08 88888.00 2019-11-29 06:27:28.905 333 15637.82 392.25 53008.18 88888.00 2019-11-29 06:27:29.405 333 15637.77 392.27 53008.19 88888.00 2019-11-29 06:27:29.905 333 15637.77 392.31 53008.19 88888.00 2019-11-29 06:27:30.405 333 15637.79 392.27 53008.19 88888.00 2019-11-29 06:27:30.905 333 15637.82 392.25 53008.17 88888.00 2019-11-29 06:27:31.405 333 15637.84 392.25 53008.14 88888.00 2019-11-29 06:27:31.905 333 15637.84 392.22 53008.15 88888.00 2019-11-29 06:27:32.405 333 15637.85 392.21 53008.15 88888.00 2019-11-29 06:27:32.905 333 15637.89 392.23 53008.11 88888.00 2019-11-29 06:27:33.405 333 15637.90 392.27 53008.15 88888.00 2019-11-29 06:27:33.905 333 15637.92 392.28 53008.16 88888.00 2019-11-29 06:27:34.405 333 15637.95 392.31 53008.16 88888.00 2019-11-29 06:27:34.905 333 15637.98 392.28 53008.16 88888.00 2019-11-29 06:27:35.405 333 15637.99 392.30 53008.18 88888.00 2019-11-29 06:27:35.905 333 15637.97 392.31 53008.15 88888.00 2019-11-29 06:27:36.405 333 15637.95 392.32 53008.19 88888.00 2019-11-29 06:27:36.905 333 15637.99 392.31 53008.22 88888.00 2019-11-29 06:27:37.405 333 15637.98 392.30 53008.25 88888.00 2019-11-29 06:27:37.905 333 15637.94 392.28 53008.21 88888.00 2019-11-29 06:27:38.405 333 15637.92 392.25 53008.19 88888.00 2019-11-29 06:27:38.905 333 15637.98 392.21 53008.16 88888.00 2019-11-29 06:27:39.405 333 15637.99 392.25 53008.18 88888.00 2019-11-29 06:27:39.905 333 15637.97 392.29 53008.24 88888.00 2019-11-29 06:27:40.405 333 15637.97 392.30 53008.31 88888.00 2019-11-29 06:27:40.905 333 15637.98 392.25 53008.30 88888.00 2019-11-29 06:27:41.405 333 15637.97 392.24 53008.25 88888.00 2019-11-29 06:27:41.905 333 15637.98 392.24 53008.21 88888.00 2019-11-29 06:27:42.405 333 15638.00 392.24 53008.23 88888.00 2019-11-29 06:27:42.905 333 15638.01 392.24 53008.27 88888.00 2019-11-29 06:27:43.405 333 15638.00 392.25 53008.24 88888.00 2019-11-29 06:27:43.905 333 15638.02 392.21 53008.25 88888.00 2019-11-29 06:27:44.405 333 15638.06 392.19 53008.28 88888.00 2019-11-29 06:27:44.905 333 15638.07 392.22 53008.28 88888.00 2019-11-29 06:27:45.405 333 15638.09 392.21 53008.34 88888.00 2019-11-29 06:27:45.905 333 15638.07 392.19 53008.30 88888.00 2019-11-29 06:27:46.405 333 15638.03 392.21 53008.28 88888.00 2019-11-29 06:27:46.905 333 15638.08 392.23 53008.29 88888.00 2019-11-29 06:27:47.405 333 15638.11 392.25 53008.24 88888.00 2019-11-29 06:27:47.905 333 15638.11 392.22 53008.20 88888.00 2019-11-29 06:27:48.405 333 15638.12 392.23 53008.22 88888.00 2019-11-29 06:27:48.905 333 15638.15 392.23 53008.18 88888.00 2019-11-29 06:27:49.405 333 15638.12 392.22 53008.17 88888.00 2019-11-29 06:27:49.905 333 15638.13 392.27 53008.17 88888.00 2019-11-29 06:27:50.405 333 15638.15 392.28 53008.16 88888.00 2019-11-29 06:27:50.905 333 15638.11 392.24 53008.14 88888.00 2019-11-29 06:27:51.405 333 15638.08 392.24 53008.14 88888.00 2019-11-29 06:27:51.905 333 15638.08 392.31 53008.18 88888.00 2019-11-29 06:27:52.405 333 15638.11 392.29 53008.21 88888.00 2019-11-29 06:27:52.905 333 15638.11 392.29 53008.23 88888.00 2019-11-29 06:27:53.405 333 15638.04 392.31 53008.19 88888.00 2019-11-29 06:27:53.905 333 15638.04 392.25 53008.10 88888.00 2019-11-29 06:27:54.405 333 15638.04 392.23 53008.09 88888.00 2019-11-29 06:27:54.905 333 15638.03 392.27 53008.14 88888.00 2019-11-29 06:27:55.405 333 15638.08 392.22 53008.15 88888.00 2019-11-29 06:27:55.905 333 15638.13 392.23 53008.13 88888.00 2019-11-29 06:27:56.405 333 15638.11 392.24 53008.14 88888.00 2019-11-29 06:27:56.905 333 15638.13 392.23 53008.16 88888.00 2019-11-29 06:27:57.905 333 15638.10 392.24 53008.15 88888.00 2019-11-29 06:27:58.405 333 15638.17 392.24 53008.13 88888.00 2019-11-29 06:27:58.905 333 15638.16 392.22 53008.14 88888.00 2019-11-29 06:27:59.405 333 15638.12 392.24 53008.14 88888.00 2019-11-29 06:27:59.905 333 15638.16 392.25 53008.15 88888.00 2019-11-29 06:28:00.405 333 15638.16 392.24 53008.14 88888.00 2019-11-29 06:28:00.905 333 15638.12 392.22 53008.15 88888.00 2019-11-29 06:28:01.405 333 15638.15 392.23 53008.16 88888.00 2019-11-29 06:28:01.905 333 15638.17 392.23 53008.11 88888.00 2019-11-29 06:28:02.405 333 15638.19 392.24 53008.16 88888.00 2019-11-29 06:28:02.905 333 15638.17 392.27 53008.11 88888.00 2019-11-29 06:28:03.405 333 15638.16 392.23 53008.08 88888.00 2019-11-29 06:28:03.905 333 15638.12 392.21 53008.14 88888.00 2019-11-29 06:28:04.405 333 15638.15 392.22 53008.19 88888.00 2019-11-29 06:28:04.905 333 15638.16 392.19 53008.22 88888.00 2019-11-29 06:28:05.905 333 15638.15 392.24 53008.20 88888.00 2019-11-29 06:28:06.405 333 15638.17 392.21 53008.16 88888.00 2019-11-29 06:28:06.905 333 15638.15 392.17 53008.09 88888.00 2019-11-29 06:28:07.405 333 15638.16 392.16 53008.11 88888.00 2019-11-29 06:28:07.905 333 15638.15 392.19 53008.16 88888.00 2019-11-29 06:28:08.405 333 15638.18 392.20 53008.15 88888.00 2019-11-29 06:28:08.905 333 15638.17 392.19 53008.08 88888.00 2019-11-29 06:28:09.405 333 15638.13 392.16 53008.08 88888.00 2019-11-29 06:28:09.905 333 15638.16 392.16 53008.09 88888.00 2019-11-29 06:28:10.405 333 15638.17 392.20 53008.11 88888.00 2019-11-29 06:28:10.905 333 15638.20 392.24 53008.07 88888.00 2019-11-29 06:28:11.405 333 15638.19 392.22 53008.08 88888.00 2019-11-29 06:28:11.905 333 15638.20 392.15 53008.15 88888.00 2019-11-29 06:28:12.405 333 15638.19 392.15 53008.19 88888.00 2019-11-29 06:28:12.905 333 15638.22 392.16 53008.18 88888.00 2019-11-29 06:28:13.405 333 15638.21 392.16 53008.17 88888.00 2019-11-29 06:28:13.905 333 15638.18 392.13 53008.22 88888.00 2019-11-29 06:28:14.405 333 15638.20 392.16 53008.20 88888.00 2019-11-29 06:28:14.905 333 15638.19 392.17 53008.17 88888.00 2019-11-29 06:28:15.405 333 15638.20 392.17 53008.17 88888.00 2019-11-29 06:28:15.905 333 15638.22 392.14 53008.18 88888.00 2019-11-29 06:28:16.405 333 15638.20 392.11 53008.22 88888.00 2019-11-29 06:28:16.905 333 15638.19 392.07 53008.22 88888.00 2019-11-29 06:28:17.405 333 15638.20 392.07 53008.22 88888.00 2019-11-29 06:28:17.905 333 15638.15 392.08 53008.24 88888.00 2019-11-29 06:28:18.405 333 15638.11 392.11 53008.17 88888.00 2019-11-29 06:28:18.905 333 15638.15 392.10 53008.18 88888.00 2019-11-29 06:28:19.405 333 15638.12 392.10 53008.21 88888.00 2019-11-29 06:28:19.905 333 15638.11 392.10 53008.20 88888.00 2019-11-29 06:28:20.405 333 15638.16 392.07 53008.21 88888.00 2019-11-29 06:28:20.906 333 15638.17 392.04 53008.21 88888.00 2019-11-29 06:28:21.406 333 15638.16 392.04 53008.17 88888.00 2019-11-29 06:28:21.906 333 15638.12 392.03 53008.21 88888.00 2019-11-29 06:28:22.406 333 15638.10 392.05 53008.25 88888.00 2019-11-29 06:28:22.906 333 15638.11 392.10 53008.26 88888.00 2019-11-29 06:28:23.406 333 15638.12 392.06 53008.21 88888.00 2019-11-29 06:28:23.906 333 15638.07 392.05 53008.21 88888.00 2019-11-29 06:28:24.406 333 15638.08 392.06 53008.22 88888.00 2019-11-29 06:28:24.906 333 15638.06 392.07 53008.19 88888.00 2019-11-29 06:28:25.406 333 15638.08 392.12 53008.17 88888.00 2019-11-29 06:28:25.906 333 15638.03 392.13 53008.18 88888.00 2019-11-29 06:28:26.406 333 15638.02 392.12 53008.22 88888.00 2019-11-29 06:28:26.906 333 15638.04 392.12 53008.21 88888.00 2019-11-29 06:28:27.406 333 15638.10 392.13 53008.24 88888.00 2019-11-29 06:28:27.906 333 15638.06 392.15 53008.27 88888.00 2019-11-29 06:28:28.406 333 15638.01 392.14 53008.26 88888.00 2019-11-29 06:28:28.906 333 15638.00 392.12 53008.26 88888.00 2019-11-29 06:28:29.406 333 15637.95 392.14 53008.26 88888.00 2019-11-29 06:28:29.906 333 15637.99 392.15 53008.30 88888.00 2019-11-29 06:28:30.406 333 15638.02 392.15 53008.30 88888.00 2019-11-29 06:28:30.906 333 15637.99 392.14 53008.30 88888.00 2019-11-29 06:28:31.406 333 15638.00 392.12 53008.34 88888.00 2019-11-29 06:28:31.906 333 15637.93 392.15 53008.33 88888.00 2019-11-29 06:28:32.406 333 15637.95 392.20 53008.28 88888.00 2019-11-29 06:28:32.906 333 15637.94 392.16 53008.28 88888.00 2019-11-29 06:28:33.406 333 15637.90 392.14 53008.27 88888.00 2019-11-29 06:28:33.906 333 15637.86 392.14 53008.29 88888.00 2019-11-29 06:28:34.406 333 15637.80 392.13 53008.26 88888.00 2019-11-29 06:28:34.906 333 15637.82 392.14 53008.24 88888.00 2019-11-29 06:28:35.406 333 15637.82 392.15 53008.22 88888.00 2019-11-29 06:28:35.906 333 15637.85 392.14 53008.19 88888.00 2019-11-29 06:28:36.406 333 15637.86 392.19 53008.21 88888.00 2019-11-29 06:28:36.906 333 15637.86 392.19 53008.19 88888.00 2019-11-29 06:28:37.406 333 15637.91 392.17 53008.26 88888.00 2019-11-29 06:28:37.906 333 15637.86 392.14 53008.35 88888.00 2019-11-29 06:28:38.406 333 15637.85 392.13 53008.30 88888.00 2019-11-29 06:28:39.406 333 15637.90 392.16 53008.36 88888.00 2019-11-29 06:28:39.906 333 15637.92 392.19 53008.30 88888.00 2019-11-29 06:28:40.406 333 15637.92 392.20 53008.28 88888.00 2019-11-29 06:28:40.906 333 15637.94 392.21 53008.34 88888.00 2019-11-29 06:28:41.406 333 15637.92 392.19 53008.35 88888.00 2019-11-29 06:28:41.906 333 15637.92 392.15 53008.39 88888.00 2019-11-29 06:28:42.406 333 15637.94 392.15 53008.40 88888.00 2019-11-29 06:28:42.906 333 15637.93 392.14 53008.42 88888.00 2019-11-29 06:28:43.406 333 15637.93 392.19 53008.43 88888.00 2019-11-29 06:28:43.906 333 15637.92 392.16 53008.41 88888.00 2019-11-29 06:28:44.406 333 15637.90 392.21 53008.42 88888.00 2019-11-29 06:28:44.906 333 15637.91 392.21 53008.46 88888.00 2019-11-29 06:28:45.406 333 15637.91 392.19 53008.48 88888.00 2019-11-29 06:28:45.906 333 15637.88 392.16 53008.48 88888.00 2019-11-29 06:28:46.406 333 15637.86 392.17 53008.51 88888.00 2019-11-29 06:28:46.906 333 15637.90 392.15 53008.53 88888.00 2019-11-29 06:28:47.406 333 15637.89 392.14 53008.50 88888.00 2019-11-29 06:28:47.906 333 15637.85 392.17 53008.48 88888.00 2019-11-29 06:28:48.406 333 15637.85 392.19 53008.49 88888.00 2019-11-29 06:28:48.906 333 15637.80 392.19 53008.49 88888.00 2019-11-29 06:28:49.406 333 15637.77 392.22 53008.49 88888.00 2019-11-29 06:28:49.906 333 15637.85 392.19 53008.51 88888.00 2019-11-29 06:28:50.406 333 15637.91 392.21 53008.50 88888.00 2019-11-29 06:28:50.906 333 15637.85 392.21 53008.49 88888.00 2019-11-29 06:28:51.406 333 15637.82 392.21 53008.50 88888.00 2019-11-29 06:28:51.906 333 15637.85 392.25 53008.53 88888.00 2019-11-29 06:28:52.406 333 15637.86 392.25 53008.50 88888.00 2019-11-29 06:28:52.906 333 15637.83 392.24 53008.48 88888.00 2019-11-29 06:28:53.406 333 15637.88 392.23 53008.49 88888.00 2019-11-29 06:28:53.906 333 15637.93 392.21 53008.47 88888.00 2019-11-29 06:28:54.406 333 15637.85 392.19 53008.44 88888.00 2019-11-29 06:28:54.906 333 15637.89 392.19 53008.48 88888.00 2019-11-29 06:28:55.406 333 15637.90 392.22 53008.51 88888.00 2019-11-29 06:28:55.906 333 15637.84 392.23 53008.50 88888.00 2019-11-29 06:28:56.406 333 15637.83 392.19 53008.50 88888.00 2019-11-29 06:28:56.906 333 15637.79 392.16 53008.50 88888.00 2019-11-29 06:28:57.406 333 15637.79 392.16 53008.51 88888.00 2019-11-29 06:28:57.906 333 15637.81 392.19 53008.53 88888.00 2019-11-29 06:28:58.406 333 15637.83 392.20 53008.53 88888.00 2019-11-29 06:28:58.906 333 15637.83 392.24 53008.57 88888.00 2019-11-29 06:28:59.406 333 15637.85 392.20 53008.56 88888.00 2019-11-29 06:28:59.906 333 15637.84 392.17 53008.44 88888.00 2019-11-29 06:29:00.406 333 15637.83 392.21 53008.46 88888.00 2019-11-29 06:29:00.906 333 15637.83 392.22 53008.51 88888.00 2019-11-29 06:29:01.406 333 15637.84 392.22 53008.57 88888.00 2019-11-29 06:29:01.906 333 15637.85 392.20 53008.56 88888.00 2019-11-29 06:29:02.406 333 15637.83 392.23 53008.54 88888.00 2019-11-29 06:29:02.906 333 15637.82 392.25 53008.53 88888.00 2019-11-29 06:29:03.406 333 15637.84 392.25 53008.53 88888.00 2019-11-29 06:29:03.906 333 15637.84 392.21 53008.48 88888.00 2019-11-29 06:29:04.406 333 15637.83 392.23 53008.47 88888.00 2019-11-29 06:29:04.906 333 15637.79 392.25 53008.48 88888.00 2019-11-29 06:29:05.406 333 15637.82 392.25 53008.48 88888.00 2019-11-29 06:29:05.906 333 15637.84 392.21 53008.48 88888.00 2019-11-29 06:29:06.406 333 15637.84 392.20 53008.47 88888.00 2019-11-29 06:29:06.906 333 15637.80 392.19 53008.50 88888.00 2019-11-29 06:29:07.406 333 15637.77 392.19 53008.54 88888.00 2019-11-29 06:29:07.906 333 15637.82 392.20 53008.55 88888.00 2019-11-29 06:29:08.406 333 15637.85 392.25 53008.49 88888.00 2019-11-29 06:29:08.906 333 15637.84 392.28 53008.47 88888.00 2019-11-29 06:29:09.406 333 15637.82 392.28 53008.56 88888.00 2019-11-29 06:29:09.906 333 15637.82 392.29 53008.57 88888.00 2019-11-29 06:29:10.906 333 15637.82 392.28 53008.54 88888.00 2019-11-29 06:29:11.406 333 15637.85 392.29 53008.54 88888.00 2019-11-29 06:29:11.906 333 15637.84 392.28 53008.56 88888.00 2019-11-29 06:29:12.406 333 15637.81 392.28 53008.56 88888.00 2019-11-29 06:29:12.906 333 15637.81 392.30 53008.56 88888.00 2019-11-29 06:29:13.406 333 15637.77 392.29 53008.56 88888.00 2019-11-29 06:29:13.906 333 15637.77 392.28 53008.53 88888.00 2019-11-29 06:29:14.406 333 15637.80 392.29 53008.48 88888.00 2019-11-29 06:29:14.906 333 15637.82 392.32 53008.54 88888.00 2019-11-29 06:29:15.406 333 15637.81 392.33 53008.53 88888.00 2019-11-29 06:29:15.906 333 15637.77 392.32 53008.53 88888.00 2019-11-29 06:29:16.406 333 15637.81 392.32 53008.57 88888.00 2019-11-29 06:29:16.906 333 15637.77 392.34 53008.64 88888.00 2019-11-29 06:29:17.406 333 15637.79 392.36 53008.61 88888.00 2019-11-29 06:29:17.906 333 15637.75 392.37 53008.60 88888.00 2019-11-29 06:29:18.406 333 15637.75 392.38 53008.61 88888.00 2019-11-29 06:29:18.906 333 15637.76 392.40 53008.61 88888.00 2019-11-29 06:29:19.406 333 15637.74 392.37 53008.65 88888.00 2019-11-29 06:29:19.906 333 15637.73 392.34 53008.65 88888.00 2019-11-29 06:29:20.906 333 15637.77 392.33 53008.64 88888.00 2019-11-29 06:29:21.406 333 15637.77 392.33 53008.66 88888.00 2019-11-29 06:29:21.906 333 15637.73 392.37 53008.64 88888.00 2019-11-29 06:29:22.406 333 15637.67 392.36 53008.64 88888.00 2019-11-29 06:29:22.906 333 15637.65 392.36 53008.62 88888.00 2019-11-29 06:29:23.406 333 15637.73 392.37 53008.63 88888.00 2019-11-29 06:29:23.906 333 15637.72 392.38 53008.66 88888.00 2019-11-29 06:29:24.406 333 15637.75 392.36 53008.61 88888.00 2019-11-29 06:29:24.906 333 15637.75 392.36 53008.60 88888.00 2019-11-29 06:29:25.406 333 15637.72 392.33 53008.59 88888.00 2019-11-29 06:29:25.906 333 15637.70 392.31 53008.57 88888.00 2019-11-29 06:29:26.406 333 15637.70 392.36 53008.61 88888.00 2019-11-29 06:29:26.906 333 15637.73 392.37 53008.58 88888.00 2019-11-29 06:29:27.406 333 15637.71 392.39 53008.60 88888.00 2019-11-29 06:29:27.906 333 15637.74 392.38 53008.59 88888.00 2019-11-29 06:29:28.906 333 15637.77 392.34 53008.57 88888.00 2019-11-29 06:29:29.406 333 15637.71 392.38 53008.58 88888.00 2019-11-29 06:29:29.906 333 15637.66 392.40 53008.55 88888.00 2019-11-29 06:29:30.406 333 15637.73 392.45 53008.50 88888.00 2019-11-29 06:29:30.906 333 15637.74 392.46 53008.58 88888.00 2019-11-29 06:29:31.406 333 15637.72 392.43 53008.59 88888.00 2019-11-29 06:29:31.906 333 15637.70 392.40 53008.56 88888.00 2019-11-29 06:29:32.406 333 15637.67 392.36 53008.59 88888.00 2019-11-29 06:29:32.906 333 15637.68 392.36 53008.62 88888.00 2019-11-29 06:29:33.406 333 15637.67 392.37 53008.60 88888.00 2019-11-29 06:29:33.906 333 15637.68 392.40 53008.58 88888.00 2019-11-29 06:29:34.406 333 15637.71 392.39 53008.61 88888.00 2019-11-29 06:29:34.906 333 15637.67 392.37 53008.66 88888.00 2019-11-29 06:29:35.406 333 15637.67 392.34 53008.66 88888.00 2019-11-29 06:29:35.906 333 15637.68 392.30 53008.66 88888.00 2019-11-29 06:29:36.406 333 15637.65 392.31 53008.68 88888.00 2019-11-29 06:29:36.906 333 15637.61 392.37 53008.67 88888.00 2019-11-29 06:29:37.406 333 15637.62 392.40 53008.67 88888.00 2019-11-29 06:29:37.906 333 15637.63 392.40 53008.67 88888.00 2019-11-29 06:29:38.406 333 15637.65 392.41 53008.67 88888.00 2019-11-29 06:29:38.906 333 15637.66 392.42 53008.67 88888.00 2019-11-29 06:29:39.406 333 15637.62 392.42 53008.68 88888.00 2019-11-29 06:29:39.906 333 15637.62 392.43 53008.67 88888.00 2019-11-29 06:29:40.406 333 15637.65 392.42 53008.68 88888.00 2019-11-29 06:29:40.906 333 15637.66 392.46 53008.69 88888.00 2019-11-29 06:29:41.406 333 15637.64 392.45 53008.67 88888.00 2019-11-29 06:29:41.906 333 15637.66 392.45 53008.65 88888.00 2019-11-29 06:29:42.406 333 15637.65 392.45 53008.64 88888.00 2019-11-29 06:29:42.906 333 15637.66 392.43 53008.66 88888.00 2019-11-29 06:29:43.406 333 15637.68 392.43 53008.68 88888.00 2019-11-29 06:29:43.906 333 15637.71 392.42 53008.68 88888.00 2019-11-29 06:29:44.406 333 15637.68 392.43 53008.68 88888.00 2019-11-29 06:29:44.906 333 15637.66 392.42 53008.71 88888.00 2019-11-29 06:29:45.406 333 15637.66 392.45 53008.72 88888.00 2019-11-29 06:29:45.906 333 15637.59 392.46 53008.68 88888.00 2019-11-29 06:29:46.406 333 15637.63 392.49 53008.69 88888.00 2019-11-29 06:29:46.906 333 15637.68 392.47 53008.72 88888.00 2019-11-29 06:29:47.406 333 15637.71 392.49 53008.74 88888.00 2019-11-29 06:29:47.906 333 15637.72 392.47 53008.76 88888.00 2019-11-29 06:29:48.406 333 15637.72 392.47 53008.75 88888.00 2019-11-29 06:29:48.906 333 15637.71 392.47 53008.72 88888.00 2019-11-29 06:29:49.406 333 15637.68 392.46 53008.74 88888.00 2019-11-29 06:29:49.906 333 15637.67 392.47 53008.72 88888.00 2019-11-29 06:29:50.406 333 15637.64 392.49 53008.76 88888.00 2019-11-29 06:29:50.906 333 15637.65 392.51 53008.75 88888.00 2019-11-29 06:29:51.406 333 15637.65 392.49 53008.68 88888.00 2019-11-29 06:29:51.906 333 15637.67 392.50 53008.66 88888.00 2019-11-29 06:29:52.406 333 15637.65 392.51 53008.72 88888.00 2019-11-29 06:29:52.906 333 15637.65 392.51 53008.77 88888.00 2019-11-29 06:29:53.406 333 15637.65 392.49 53008.74 88888.00 2019-11-29 06:29:53.906 333 15637.64 392.49 53008.72 88888.00 2019-11-29 06:29:54.406 333 15637.59 392.49 53008.72 88888.00 2019-11-29 06:29:54.906 333 15637.58 392.50 53008.74 88888.00 2019-11-29 06:29:55.406 333 15637.55 392.50 53008.76 88888.00 2019-11-29 06:29:55.906 333 15637.57 392.50 53008.74 88888.00 2019-11-29 06:29:56.406 333 15637.55 392.49 53008.72 88888.00 2019-11-29 06:29:56.906 333 15637.59 392.49 53008.68 88888.00 2019-11-29 06:29:57.406 333 15637.67 392.49 53008.72 88888.00 2019-11-29 06:29:57.906 333 15637.67 392.49 53008.75 88888.00 2019-11-29 06:29:58.406 333 15637.62 392.51 53008.67 88888.00 2019-11-29 06:29:58.906 333 15637.57 392.50 53008.65 88888.00 2019-11-29 06:29:59.406 333 15637.56 392.50 53008.65 88888.00 2019-11-29 06:29:59.906 333 15637.59 392.50 53008.66 88888.00 2019-11-29 06:30:00.406 333 15637.58 392.49 53008.67 88888.00 2019-11-29 06:30:00.906 333 15637.62 392.46 53008.66 88888.00 2019-11-29 06:30:01.406 333 15637.62 392.48 53008.69 88888.00 2019-11-29 06:30:01.906 333 15637.58 392.51 53008.69 88888.00 2019-11-29 06:30:02.406 333 15637.56 392.49 53008.71 88888.00 2019-11-29 06:30:02.906 333 15637.54 392.48 53008.72 88888.00 2019-11-29 06:30:03.406 333 15637.59 392.50 53008.76 88888.00 2019-11-29 06:30:03.906 333 15637.57 392.49 53008.70 88888.00 2019-11-29 06:30:04.406 333 15637.56 392.48 53008.72 88888.00 2019-11-29 06:30:04.906 333 15637.52 392.47 53008.74 88888.00 2019-11-29 06:30:05.406 333 15637.52 392.45 53008.75 88888.00 2019-11-29 06:30:05.906 333 15637.56 392.46 53008.70 88888.00 2019-11-29 06:30:06.406 333 15637.59 392.43 53008.74 88888.00 2019-11-29 06:30:06.906 333 15637.59 392.42 53008.74 88888.00 2019-11-29 06:30:07.406 333 15637.55 392.40 53008.74 88888.00 2019-11-29 06:30:07.906 333 15637.56 392.41 53008.74 88888.00 2019-11-29 06:30:08.406 333 15637.59 392.42 53008.74 88888.00 2019-11-29 06:30:08.906 333 15637.63 392.45 53008.72 88888.00 2019-11-29 06:30:09.406 333 15637.61 392.43 53008.72 88888.00 2019-11-29 06:30:09.906 333 15637.58 392.43 53008.75 88888.00 2019-11-29 06:30:10.406 333 15637.54 392.43 53008.74 88888.00 2019-11-29 06:30:10.906 333 15637.50 392.42 53008.75 88888.00 2019-11-29 06:30:11.406 333 15637.47 392.40 53008.76 88888.00 2019-11-29 06:30:11.906 333 15637.49 392.40 53008.76 88888.00 2019-11-29 06:30:12.406 333 15637.52 392.42 53008.75 88888.00 2019-11-29 06:30:12.906 333 15637.48 392.45 53008.75 88888.00 2019-11-29 06:30:13.406 333 15637.53 392.47 53008.77 88888.00 2019-11-29 06:30:13.906 333 15637.55 392.46 53008.76 88888.00 2019-11-29 06:30:14.406 333 15637.57 392.43 53008.78 88888.00 2019-11-29 06:30:14.906 333 15637.54 392.40 53008.71 88888.00 2019-11-29 06:30:15.406 333 15637.55 392.43 53008.72 88888.00 2019-11-29 06:30:15.906 333 15637.54 392.42 53008.79 88888.00 2019-11-29 06:30:16.406 333 15637.53 392.45 53008.79 88888.00 2019-11-29 06:30:16.906 333 15637.55 392.46 53008.78 88888.00 2019-11-29 06:30:17.406 333 15637.54 392.47 53008.78 88888.00 2019-11-29 06:30:17.906 333 15637.55 392.46 53008.82 88888.00 2019-11-29 06:30:18.406 333 15637.58 392.42 53008.83 88888.00 2019-11-29 06:30:18.906 333 15637.55 392.42 53008.84 88888.00 2019-11-29 06:30:19.406 333 15637.52 392.40 53008.84 88888.00 2019-11-29 06:30:19.906 333 15637.52 392.42 53008.86 88888.00 2019-11-29 06:30:20.406 333 15637.56 392.40 53008.85 88888.00 2019-11-29 06:30:20.906 333 15637.57 392.39 53008.86 88888.00 2019-11-29 06:30:21.406 333 15637.58 392.42 53008.83 88888.00 2019-11-29 06:30:21.906 333 15637.55 392.43 53008.84 88888.00 2019-11-29 06:30:22.406 333 15637.52 392.42 53008.83 88888.00 2019-11-29 06:30:22.906 333 15637.59 392.40 53008.83 88888.00 2019-11-29 06:30:24.406 333 15637.59 392.41 53008.84 88888.00 2019-11-29 06:30:24.906 333 15637.59 392.42 53008.81 88888.00 2019-11-29 06:30:25.406 333 15637.62 392.42 53008.81 88888.00 2019-11-29 06:30:25.906 333 15637.65 392.41 53008.82 88888.00 2019-11-29 06:30:26.406 333 15637.62 392.45 53008.79 88888.00 2019-11-29 06:30:26.906 333 15637.56 392.42 53008.77 88888.00 2019-11-29 06:30:27.406 333 15637.56 392.41 53008.76 88888.00 2019-11-29 06:30:27.906 333 15637.57 392.41 53008.79 88888.00 2019-11-29 06:30:28.406 333 15637.62 392.43 53008.82 88888.00 2019-11-29 06:30:28.906 333 15637.61 392.45 53008.79 88888.00 2019-11-29 06:30:29.406 333 15637.55 392.48 53008.77 88888.00 2019-11-29 06:30:29.906 333 15637.54 392.46 53008.81 88888.00 2019-11-29 06:30:30.406 333 15637.58 392.45 53008.81 88888.00 2019-11-29 06:30:30.906 333 15637.61 392.47 53008.78 88888.00 2019-11-29 06:30:31.906 333 15637.58 392.49 53008.82 88888.00 2019-11-29 06:30:32.406 333 15637.61 392.49 53008.87 88888.00 2019-11-29 06:30:32.906 333 15637.59 392.45 53008.88 88888.00 2019-11-29 06:30:33.406 333 15637.59 392.47 53008.82 88888.00 2019-11-29 06:30:33.906 333 15637.61 392.51 53008.77 88888.00 2019-11-29 06:30:34.406 333 15637.65 392.51 53008.75 88888.00 2019-11-29 06:30:34.906 333 15637.58 392.50 53008.77 88888.00 2019-11-29 06:30:35.406 333 15637.53 392.49 53008.79 88888.00 2019-11-29 06:30:35.906 333 15637.56 392.49 53008.82 88888.00 2019-11-29 06:30:36.406 333 15637.59 392.47 53008.83 88888.00 2019-11-29 06:30:36.906 333 15637.58 392.47 53008.86 88888.00 2019-11-29 06:30:37.406 333 15637.56 392.46 53008.80 88888.00 2019-11-29 06:30:37.906 333 15637.56 392.48 53008.77 88888.00 2019-11-29 06:30:38.406 333 15637.59 392.48 53008.83 88888.00 2019-11-29 06:30:38.906 333 15637.56 392.50 53008.82 88888.00 2019-11-29 06:30:39.406 333 15637.56 392.50 53008.77 88888.00 2019-11-29 06:30:39.906 333 15637.58 392.49 53008.81 88888.00 2019-11-29 06:30:40.406 333 15637.64 392.49 53008.85 88888.00 2019-11-29 06:30:40.906 333 15637.64 392.51 53008.84 88888.00 2019-11-29 06:30:41.406 333 15637.64 392.53 53008.83 88888.00 2019-11-29 06:30:41.906 333 15637.61 392.57 53008.86 88888.00 2019-11-29 06:30:42.406 333 15637.62 392.54 53008.89 88888.00 2019-11-29 06:30:42.906 333 15637.63 392.54 53008.89 88888.00 2019-11-29 06:30:43.406 333 15637.59 392.58 53008.86 88888.00 2019-11-29 06:30:43.906 333 15637.61 392.57 53008.89 88888.00 2019-11-29 06:30:44.406 333 15637.63 392.59 53008.87 88888.00 2019-11-29 06:30:44.906 333 15637.64 392.58 53008.83 88888.00 2019-11-29 06:30:45.406 333 15637.68 392.60 53008.82 88888.00 2019-11-29 06:30:45.906 333 15637.67 392.64 53008.89 88888.00 2019-11-29 06:30:46.406 333 15637.64 392.65 53008.86 88888.00 2019-11-29 06:30:46.906 333 15637.67 392.63 53008.84 88888.00 2019-11-29 06:30:47.406 333 15637.65 392.60 53008.86 88888.00 2019-11-29 06:30:47.906 333 15637.67 392.60 53008.85 88888.00 2019-11-29 06:30:48.406 333 15637.65 392.62 53008.85 88888.00 2019-11-29 06:30:48.906 333 15637.70 392.65 53008.84 88888.00 2019-11-29 06:30:49.406 333 15637.70 392.66 53008.79 88888.00 2019-11-29 06:30:49.906 333 15637.72 392.63 53008.80 88888.00 2019-11-29 06:30:50.406 333 15637.77 392.60 53008.83 88888.00 2019-11-29 06:30:50.906 333 15637.80 392.62 53008.80 88888.00 2019-11-29 06:30:51.406 333 15637.72 392.68 53008.81 88888.00 2019-11-29 06:30:51.906 333 15637.76 392.68 53008.80 88888.00 2019-11-29 06:30:52.406 333 15637.76 392.65 53008.70 88888.00 2019-11-29 06:30:52.906 333 15637.74 392.63 53008.67 88888.00 2019-11-29 06:30:53.406 333 15637.77 392.62 53008.70 88888.00 2019-11-29 06:30:53.906 333 15637.83 392.63 53008.75 88888.00 2019-11-29 06:30:54.406 333 15637.76 392.60 53008.75 88888.00 2019-11-29 06:30:55.406 333 15637.79 392.58 53008.75 88888.00 2019-11-29 06:30:55.906 333 15637.82 392.57 53008.69 88888.00 2019-11-29 06:30:56.406 333 15637.81 392.57 53008.68 88888.00 2019-11-29 06:30:56.906 333 15637.77 392.60 53008.69 88888.00 2019-11-29 06:30:57.406 333 15637.80 392.62 53008.72 88888.00 2019-11-29 06:30:57.906 333 15637.77 392.64 53008.74 88888.00 2019-11-29 06:30:58.406 333 15637.77 392.66 53008.72 88888.00 2019-11-29 06:30:58.906 333 15637.81 392.66 53008.66 88888.00 2019-11-29 06:30:59.406 333 15637.82 392.65 53008.65 88888.00 2019-11-29 06:30:59.906 333 15637.80 392.68 53008.69 88888.00 2019-11-29 06:31:00.406 333 15637.81 392.66 53008.68 88888.00 2019-11-29 06:31:00.906 333 15637.82 392.65 53008.66 88888.00 2019-11-29 06:31:01.406 333 15637.83 392.65 53008.65 88888.00 2019-11-29 06:31:01.906 333 15637.83 392.69 53008.68 88888.00 2019-11-29 06:31:02.406 333 15637.83 392.71 53008.64 88888.00 2019-11-29 06:31:02.906 333 15637.79 392.69 53008.59 88888.00 2019-11-29 06:31:03.406 333 15637.83 392.71 53008.58 88888.00 2019-11-29 06:31:03.906 333 15637.88 392.74 53008.54 88888.00 2019-11-29 06:31:04.406 333 15637.82 392.76 53008.55 88888.00 2019-11-29 06:31:05.406 333 15637.85 392.83 53008.67 88888.00 2019-11-29 06:31:05.906 333 15637.88 392.84 53008.66 88888.00 2019-11-29 06:31:06.406 333 15637.90 392.83 53008.65 88888.00 2019-11-29 06:31:06.906 333 15637.86 392.80 53008.61 88888.00 2019-11-29 06:31:07.406 333 15637.83 392.71 53008.59 88888.00 2019-11-29 06:31:07.906 333 15637.84 392.71 53008.64 88888.00 2019-11-29 06:31:08.406 333 15637.81 392.72 53008.65 88888.00 2019-11-29 06:31:08.906 333 15637.82 392.72 53008.67 88888.00 2019-11-29 06:31:09.406 333 15637.84 392.72 53008.68 88888.00 2019-11-29 06:31:09.906 333 15637.88 392.71 53008.70 88888.00 2019-11-29 06:31:10.406 333 15637.85 392.73 53008.64 88888.00 2019-11-29 06:31:10.906 333 15637.93 392.73 53008.65 88888.00 2019-11-29 06:31:11.406 333 15637.95 392.72 53008.66 88888.00 2019-11-29 06:31:11.906 333 15637.92 392.75 53008.71 88888.00 2019-11-29 06:31:12.406 333 15637.93 392.76 53008.70 88888.00 2019-11-29 06:31:12.906 333 15637.92 392.77 53008.65 88888.00 2019-11-29 06:31:13.406 333 15637.95 392.77 53008.66 88888.00 2019-11-29 06:31:13.906 333 15637.93 392.76 53008.68 88888.00 2019-11-29 06:31:14.406 333 15637.92 392.79 53008.61 88888.00 2019-11-29 06:31:14.906 333 15637.92 392.77 53008.65 88888.00 2019-11-29 06:31:15.406 333 15637.95 392.80 53008.64 88888.00 2019-11-29 06:31:15.906 333 15637.95 392.80 53008.64 88888.00 2019-11-29 06:31:16.406 333 15637.93 392.83 53008.65 88888.00 2019-11-29 06:31:16.906 333 15637.91 392.80 53008.68 88888.00 2019-11-29 06:31:17.406 333 15637.89 392.79 53008.70 88888.00 2019-11-29 06:31:17.906 333 15637.89 392.75 53008.65 88888.00 2019-11-29 06:31:18.406 333 15637.92 392.74 53008.61 88888.00 2019-11-29 06:31:18.906 333 15637.94 392.74 53008.64 88888.00 2019-11-29 06:31:19.406 333 15637.95 392.82 53008.64 88888.00 2019-11-29 06:31:19.906 333 15637.89 392.81 53008.66 88888.00 2019-11-29 06:31:20.406 333 15637.89 392.80 53008.66 88888.00 2019-11-29 06:31:20.906 333 15637.88 392.81 53008.72 88888.00 2019-11-29 06:31:21.406 333 15637.88 392.80 53008.75 88888.00 2019-11-29 06:31:21.906 333 15637.85 392.80 53008.78 88888.00 2019-11-29 06:31:22.406 333 15637.84 392.77 53008.76 88888.00 2019-11-29 06:31:22.906 333 15637.82 392.76 53008.68 88888.00 2019-11-29 06:31:23.406 333 15637.86 392.79 53008.67 88888.00 2019-11-29 06:31:23.906 333 15637.90 392.80 53008.70 88888.00 2019-11-29 06:31:24.406 333 15637.89 392.79 53008.71 88888.00 2019-11-29 06:31:24.906 333 15637.90 392.76 53008.74 88888.00 2019-11-29 06:31:25.406 333 15637.88 392.77 53008.72 88888.00 2019-11-29 06:31:25.906 333 15637.91 392.75 53008.78 88888.00 2019-11-29 06:31:26.406 333 15637.90 392.73 53008.84 88888.00 2019-11-29 06:31:26.906 333 15637.86 392.74 53008.79 88888.00 2019-11-29 06:31:27.406 333 15637.89 392.76 53008.79 88888.00 2019-11-29 06:31:27.906 333 15637.84 392.76 53008.74 88888.00 2019-11-29 06:31:28.406 333 15637.90 392.74 53008.70 88888.00 2019-11-29 06:31:28.906 333 15637.88 392.74 53008.71 88888.00 2019-11-29 06:31:29.406 333 15637.86 392.76 53008.76 88888.00 2019-11-29 06:31:29.906 333 15637.90 392.81 53008.75 88888.00 2019-11-29 06:31:30.406 333 15637.88 392.79 53008.76 88888.00 2019-11-29 06:31:30.906 333 15637.92 392.79 53008.76 88888.00 2019-11-29 06:31:31.406 333 15637.93 392.79 53008.78 88888.00 2019-11-29 06:31:31.906 333 15637.95 392.75 53008.75 88888.00 2019-11-29 06:31:32.406 333 15637.94 392.76 53008.74 88888.00 2019-11-29 06:31:32.906 333 15637.94 392.80 53008.79 88888.00 2019-11-29 06:31:33.406 333 15637.89 392.79 53008.79 88888.00 2019-11-29 06:31:33.906 333 15637.92 392.81 53008.82 88888.00 2019-11-29 06:31:34.906 333 15637.93 392.77 53008.72 88888.00 2019-11-29 06:31:35.406 333 15637.92 392.82 53008.72 88888.00 2019-11-29 06:31:35.906 333 15637.90 392.83 53008.77 88888.00 2019-11-29 06:31:37.406 333 15637.94 392.86 53008.72 88888.00 2019-11-29 06:31:37.906 333 15637.93 392.86 53008.75 88888.00 2019-11-29 06:31:38.406 333 15637.89 392.85 53008.75 88888.00 2019-11-29 06:31:38.906 333 15637.85 392.84 53008.74 88888.00 2019-11-29 06:31:39.406 333 15637.84 392.84 53008.75 88888.00 2019-11-29 06:31:39.906 333 15637.85 392.84 53008.78 88888.00 2019-11-29 06:31:40.406 333 15637.91 392.86 53008.78 88888.00 2019-11-29 06:31:40.906 333 15637.90 392.91 53008.79 88888.00 2019-11-29 06:31:41.406 333 15637.92 392.91 53008.82 88888.00 2019-11-29 06:31:41.906 333 15637.93 392.89 53008.83 88888.00 2019-11-29 06:31:42.406 333 15637.91 392.90 53008.83 88888.00 2019-11-29 06:31:42.906 333 15637.92 392.92 53008.81 88888.00 2019-11-29 06:31:43.406 333 15637.90 392.93 53008.79 88888.00 2019-11-29 06:31:43.906 333 15637.91 392.97 53008.77 88888.00 2019-11-29 06:31:44.906 333 15637.85 392.94 53008.82 88888.00 2019-11-29 06:31:45.406 333 15637.83 392.91 53008.83 88888.00 2019-11-29 06:31:45.906 333 15637.83 392.93 53008.80 88888.00 2019-11-29 06:31:46.906 333 15637.83 392.98 53008.78 88888.00 2019-11-29 06:31:47.406 333 15637.84 393.00 53008.81 88888.00 2019-11-29 06:31:47.906 333 15637.85 392.95 53008.81 88888.00 2019-11-29 06:31:48.406 333 15637.79 392.93 53008.82 88888.00 2019-11-29 06:31:48.906 333 15637.73 392.93 53008.81 88888.00 2019-11-29 06:31:49.406 333 15637.83 392.95 53008.80 88888.00 2019-11-29 06:31:49.906 333 15637.86 392.99 53008.78 88888.00 2019-11-29 06:31:50.406 333 15637.82 392.99 53008.81 88888.00 2019-11-29 06:31:50.906 333 15637.75 393.00 53008.82 88888.00 2019-11-29 06:31:51.406 333 15637.73 392.97 53008.85 88888.00 2019-11-29 06:31:51.906 333 15637.77 392.93 53008.85 88888.00 2019-11-29 06:31:52.406 333 15637.80 392.94 53008.78 88888.00 2019-11-29 06:31:52.906 333 15637.81 392.98 53008.76 88888.00 2019-11-29 06:31:53.406 333 15637.79 393.03 53008.77 88888.00 2019-11-29 06:31:53.906 333 15637.82 393.06 53008.83 88888.00 2019-11-29 06:31:54.406 333 15637.83 393.08 53008.81 88888.00 2019-11-29 06:31:54.906 333 15637.86 393.06 53008.83 88888.00 2019-11-29 06:31:55.406 333 15637.88 393.00 53008.86 88888.00 2019-11-29 06:31:55.906 333 15637.86 393.03 53008.85 88888.00 2019-11-29 06:31:56.406 333 15637.88 393.06 53008.84 88888.00 2019-11-29 06:31:56.906 333 15637.88 393.06 53008.85 88888.00 2019-11-29 06:31:57.406 333 15637.89 393.05 53008.90 88888.00 2019-11-29 06:31:57.906 333 15637.82 393.09 53008.92 88888.00 2019-11-29 06:31:58.406 333 15637.79 393.11 53008.96 88888.00 2019-11-29 06:31:58.906 333 15637.81 393.10 53008.92 88888.00 2019-11-29 06:31:59.406 333 15637.77 393.15 53008.90 88888.00 2019-11-29 06:31:59.906 333 15637.82 393.16 53008.92 88888.00 2019-11-29 06:32:00.406 333 15637.88 393.17 53008.90 88888.00 2019-11-29 06:32:00.906 333 15637.84 393.16 53008.83 88888.00 2019-11-29 06:32:01.406 333 15637.82 393.15 53008.84 88888.00 2019-11-29 06:32:01.906 333 15637.83 393.15 53008.86 88888.00 2019-11-29 06:32:02.406 333 15637.90 393.14 53008.89 88888.00 2019-11-29 06:32:02.906 333 15637.90 393.15 53008.86 88888.00 2019-11-29 06:32:03.406 333 15637.84 393.15 53008.84 88888.00 2019-11-29 06:32:03.906 333 15637.89 393.14 53008.83 88888.00 2019-11-29 06:32:04.406 333 15637.91 393.18 53008.85 88888.00 2019-11-29 06:32:04.906 333 15637.92 393.20 53008.88 88888.00 2019-11-29 06:32:05.406 333 15637.92 393.20 53008.88 88888.00 2019-11-29 06:32:05.906 333 15637.89 393.16 53008.86 88888.00 2019-11-29 06:32:06.406 333 15637.89 393.15 53008.84 88888.00 2019-11-29 06:32:06.906 333 15637.91 393.15 53008.80 88888.00 2019-11-29 06:32:07.406 333 15637.89 393.18 53008.80 88888.00 2019-11-29 06:32:07.906 333 15637.93 393.26 53008.86 88888.00 2019-11-29 06:32:08.406 333 15637.92 393.27 53008.83 88888.00 2019-11-29 06:32:08.906 333 15637.95 393.28 53008.81 88888.00 2019-11-29 06:32:09.406 333 15637.95 393.27 53008.83 88888.00 2019-11-29 06:32:09.906 333 15637.94 393.26 53008.88 88888.00 2019-11-29 06:32:10.406 333 15637.92 393.29 53008.83 88888.00 2019-11-29 06:32:10.906 333 15637.93 393.29 53008.82 88888.00 2019-11-29 06:32:11.406 333 15637.98 393.32 53008.77 88888.00 2019-11-29 06:32:11.906 333 15637.95 393.36 53008.76 88888.00 2019-11-29 06:32:12.406 333 15637.97 393.36 53008.81 88888.00 2019-11-29 06:32:12.906 333 15637.97 393.36 53008.77 88888.00 2019-11-29 06:32:13.406 333 15637.93 393.37 53008.81 88888.00 2019-11-29 06:32:13.906 333 15637.92 393.36 53008.80 88888.00 2019-11-29 06:32:14.406 333 15637.93 393.38 53008.80 88888.00 2019-11-29 06:32:14.906 333 15637.92 393.43 53008.88 88888.00 2019-11-29 06:32:15.406 333 15637.95 393.45 53008.81 88888.00 2019-11-29 06:32:15.906 333 15637.99 393.49 53008.82 88888.00 2019-11-29 06:32:16.406 333 15637.97 393.50 53008.85 88888.00 2019-11-29 06:32:16.906 333 15638.00 393.49 53008.85 88888.00 2019-11-29 06:32:17.406 333 15637.98 393.50 53008.84 88888.00 2019-11-29 06:32:18.406 333 15637.98 393.51 53008.85 88888.00 2019-11-29 06:32:18.906 333 15637.99 393.52 53008.86 88888.00 2019-11-29 06:32:19.406 333 15637.97 393.57 53008.84 88888.00 2019-11-29 06:32:19.906 333 15637.93 393.55 53008.85 88888.00 2019-11-29 06:32:20.406 333 15638.00 393.53 53008.82 88888.00 2019-11-29 06:32:20.906 333 15638.01 393.52 53008.85 88888.00 2019-11-29 06:32:21.406 333 15638.00 393.53 53008.89 88888.00 2019-11-29 06:32:21.906 333 15638.02 393.55 53008.90 88888.00 2019-11-29 06:32:22.406 333 15638.00 393.57 53008.85 88888.00 2019-11-29 06:32:22.906 333 15638.03 393.55 53008.81 88888.00 2019-11-29 06:32:23.406 333 15638.03 393.54 53008.83 88888.00 2019-11-29 06:32:23.906 333 15638.01 393.55 53008.83 88888.00 2019-11-29 06:32:24.406 333 15638.04 393.54 53008.81 88888.00 2019-11-29 06:32:24.906 333 15638.06 393.53 53008.81 88888.00 2019-11-29 06:32:25.406 333 15638.09 393.55 53008.85 88888.00 2019-11-29 06:32:25.906 333 15638.12 393.55 53008.85 88888.00 2019-11-29 06:32:26.406 333 15638.12 393.55 53008.81 88888.00 2019-11-29 06:32:26.906 333 15638.09 393.54 53008.81 88888.00 2019-11-29 06:32:27.406 333 15638.13 393.55 53008.85 88888.00 2019-11-29 06:32:28.406 333 15638.12 393.55 53008.82 88888.00 2019-11-29 06:32:28.906 333 15638.13 393.57 53008.89 88888.00 2019-11-29 06:32:29.406 333 15638.11 393.55 53008.95 88888.00 2019-11-29 06:32:29.906 333 15638.10 393.54 53008.88 88888.00 2019-11-29 06:32:30.406 333 15638.12 393.59 53008.87 88888.00 2019-11-29 06:32:30.906 333 15638.17 393.59 53008.87 88888.00 2019-11-29 06:32:31.406 333 15638.13 393.59 53008.88 88888.00 2019-11-29 06:32:31.906 333 15638.12 393.58 53008.92 88888.00 2019-11-29 06:32:32.406 333 15638.13 393.55 53008.91 88888.00 2019-11-29 06:32:32.906 333 15638.13 393.52 53008.85 88888.00 2019-11-29 06:32:33.406 333 15638.10 393.50 53008.89 88888.00 2019-11-29 06:32:33.906 333 15638.16 393.51 53008.97 88888.00 2019-11-29 06:32:34.406 333 15638.12 393.55 53008.95 88888.00 2019-11-29 06:32:34.906 333 15638.10 393.57 53008.96 88888.00 2019-11-29 06:32:35.406 333 15638.16 393.58 53008.95 88888.00 2019-11-29 06:32:35.906 333 15638.21 393.55 53008.95 88888.00 2019-11-29 06:32:36.406 333 15638.18 393.57 53008.94 88888.00 2019-11-29 06:32:36.906 333 15638.21 393.59 53008.89 88888.00 2019-11-29 06:32:37.406 333 15638.22 393.57 53008.91 88888.00 2019-11-29 06:32:37.906 333 15638.20 393.57 53008.94 88888.00 2019-11-29 06:32:38.406 333 15638.22 393.57 53008.98 88888.00 2019-11-29 06:32:38.906 333 15638.24 393.57 53008.98 88888.00 2019-11-29 06:32:39.406 333 15638.24 393.59 53009.00 88888.00 2019-11-29 06:32:39.906 333 15638.20 393.61 53008.98 88888.00 2019-11-29 06:32:40.406 333 15638.20 393.61 53008.96 88888.00 2019-11-29 06:32:40.906 333 15638.21 393.58 53008.98 88888.00 2019-11-29 06:32:41.406 333 15638.20 393.57 53008.94 88888.00 2019-11-29 06:32:41.906 333 15638.19 393.57 53008.89 88888.00 2019-11-29 06:32:42.406 333 15638.24 393.58 53008.90 88888.00 2019-11-29 06:32:42.906 333 15638.28 393.60 53008.92 88888.00 2019-11-29 06:32:43.407 333 15638.28 393.60 53008.95 88888.00 2019-11-29 06:32:43.907 333 15638.31 393.58 53008.96 88888.00 2019-11-29 06:32:44.407 333 15638.28 393.55 53008.95 88888.00 2019-11-29 06:32:44.907 333 15638.31 393.52 53008.91 88888.00 2019-11-29 06:32:45.407 333 15638.25 393.54 53008.91 88888.00 2019-11-29 06:32:45.907 333 15638.22 393.55 53008.95 88888.00 2019-11-29 06:32:46.407 333 15638.21 393.57 53008.92 88888.00 2019-11-29 06:32:46.907 333 15638.18 393.54 53008.92 88888.00 2019-11-29 06:32:47.407 333 15638.26 393.55 53008.89 88888.00 2019-11-29 06:32:47.907 333 15638.24 393.57 53008.86 88888.00 2019-11-29 06:32:48.407 333 15638.20 393.58 53008.90 88888.00 2019-11-29 06:32:48.907 333 15638.22 393.53 53008.97 88888.00 2019-11-29 06:32:49.407 333 15638.22 393.50 53008.89 88888.00 2019-11-29 06:32:49.907 333 15638.19 393.50 53008.87 88888.00 2019-11-29 06:32:50.407 333 15638.22 393.52 53008.89 88888.00 2019-11-29 06:32:50.907 333 15638.22 393.57 53008.89 88888.00 2019-11-29 06:32:51.407 333 15638.22 393.58 53008.87 88888.00 2019-11-29 06:32:51.907 333 15638.24 393.58 53008.88 88888.00 2019-11-29 06:32:52.407 333 15638.25 393.58 53008.95 88888.00 2019-11-29 06:32:52.907 333 15638.24 393.59 53008.98 88888.00 2019-11-29 06:32:53.407 333 15638.24 393.60 53008.96 88888.00 2019-11-29 06:32:53.907 333 15638.20 393.59 53008.92 88888.00 2019-11-29 06:32:54.407 333 15638.17 393.57 53009.00 88888.00 2019-11-29 06:32:54.907 333 15638.11 393.55 53009.02 88888.00 2019-11-29 06:32:55.407 333 15638.11 393.54 53009.01 88888.00 2019-11-29 06:32:55.907 333 15638.12 393.55 53009.04 88888.00 2019-11-29 06:32:56.407 333 15638.15 393.55 53009.01 88888.00 2019-11-29 06:32:56.907 333 15638.20 393.54 53009.03 88888.00 2019-11-29 06:32:57.407 333 15638.19 393.55 53009.05 88888.00 2019-11-29 06:32:57.907 333 15638.17 393.53 53009.03 88888.00 2019-11-29 06:32:58.407 333 15638.13 393.51 53009.00 88888.00 2019-11-29 06:32:58.907 333 15638.11 393.49 53008.98 88888.00 2019-11-29 06:32:59.407 333 15638.09 393.50 53009.01 88888.00 2019-11-29 06:32:59.907 333 15638.13 393.51 53009.03 88888.00 2019-11-29 06:33:00.407 333 15638.13 393.53 53009.04 88888.00 2019-11-29 06:33:00.907 333 15638.12 393.53 53009.05 88888.00 2019-11-29 06:33:01.407 333 15638.08 393.52 53008.99 88888.00 2019-11-29 06:33:01.907 333 15638.07 393.53 53008.96 88888.00 2019-11-29 06:33:02.407 333 15638.10 393.53 53008.89 88888.00 2019-11-29 06:33:02.907 333 15638.11 393.57 53008.90 88888.00 2019-11-29 06:33:03.407 333 15638.09 393.54 53008.94 88888.00 2019-11-29 06:33:03.907 333 15638.08 393.53 53008.96 88888.00 2019-11-29 06:33:04.407 333 15638.08 393.53 53008.96 88888.00 2019-11-29 06:33:04.907 333 15638.11 393.53 53008.97 88888.00 2019-11-29 06:33:05.407 333 15638.10 393.52 53008.98 88888.00 2019-11-29 06:33:05.907 333 15638.09 393.51 53008.96 88888.00 2019-11-29 06:33:06.407 333 15638.08 393.52 53008.95 88888.00 2019-11-29 06:33:06.907 333 15638.09 393.50 53009.01 88888.00 2019-11-29 06:33:07.407 333 15638.15 393.52 53008.98 88888.00 2019-11-29 06:33:07.907 333 15638.15 393.53 53008.98 88888.00 2019-11-29 06:33:08.407 333 15638.15 393.52 53008.95 88888.00 2019-11-29 06:33:08.907 333 15638.10 393.52 53008.90 88888.00 2019-11-29 06:33:09.907 333 15638.11 393.52 53008.89 88888.00 2019-11-29 06:33:10.407 333 15638.12 393.53 53008.88 88888.00 2019-11-29 06:33:10.907 333 15638.11 393.57 53008.86 88888.00 2019-11-29 06:33:11.407 333 15638.09 393.57 53008.89 88888.00 2019-11-29 06:33:11.907 333 15638.11 393.55 53008.90 88888.00 2019-11-29 06:33:12.407 333 15638.11 393.55 53008.88 88888.00 2019-11-29 06:33:12.907 333 15638.11 393.54 53008.88 88888.00 2019-11-29 06:33:13.407 333 15638.10 393.55 53008.86 88888.00 2019-11-29 06:33:13.907 333 15638.10 393.53 53008.89 88888.00 2019-11-29 06:33:14.407 333 15638.08 393.52 53008.92 88888.00 2019-11-29 06:33:14.907 333 15638.09 393.52 53008.92 88888.00 2019-11-29 06:33:15.407 333 15638.12 393.52 53008.92 88888.00 2019-11-29 06:33:15.907 333 15638.13 393.57 53008.87 88888.00 2019-11-29 06:33:16.407 333 15638.12 393.57 53008.89 88888.00 2019-11-29 06:33:16.907 333 15638.16 393.55 53008.92 88888.00 2019-11-29 06:33:17.407 333 15638.12 393.53 53008.86 88888.00 2019-11-29 06:33:17.907 333 15638.11 393.55 53008.86 88888.00 2019-11-29 06:33:18.407 333 15638.16 393.53 53008.84 88888.00 2019-11-29 06:33:18.907 333 15638.13 393.53 53008.86 88888.00 2019-11-29 06:33:19.407 333 15638.11 393.57 53008.83 88888.00 2019-11-29 06:33:19.907 333 15638.10 393.58 53008.89 88888.00 2019-11-29 06:33:20.407 333 15638.12 393.49 53008.91 88888.00 2019-11-29 06:33:20.907 333 15638.08 393.48 53008.97 88888.00 2019-11-29 06:33:21.407 333 15638.07 393.44 53008.97 88888.00 2019-11-29 06:33:21.907 333 15638.07 393.50 53008.95 88888.00 2019-11-29 06:33:22.407 333 15638.11 393.57 53008.89 88888.00 2019-11-29 06:33:22.907 333 15638.07 393.62 53008.89 88888.00 2019-11-29 06:33:23.407 333 15638.02 393.60 53008.89 88888.00 2019-11-29 06:33:23.907 333 15638.02 393.54 53008.85 88888.00 2019-11-29 06:33:24.407 333 15638.06 393.57 53008.87 88888.00 2019-11-29 06:33:24.907 333 15638.09 393.54 53008.91 88888.00 2019-11-29 06:33:25.407 333 15638.09 393.49 53008.89 88888.00 2019-11-29 06:33:25.907 333 15638.12 393.51 53008.89 88888.00 2019-11-29 06:33:26.407 333 15638.12 393.53 53008.86 88888.00 2019-11-29 06:33:26.907 333 15638.11 393.55 53008.84 88888.00 2019-11-29 06:33:27.407 333 15638.10 393.57 53008.85 88888.00 2019-11-29 06:33:27.907 333 15638.06 393.59 53008.89 88888.00 2019-11-29 06:33:28.407 333 15638.10 393.60 53008.89 88888.00 2019-11-29 06:33:28.907 333 15638.11 393.58 53008.87 88888.00 2019-11-29 06:33:29.407 333 15638.10 393.60 53008.88 88888.00 2019-11-29 06:33:29.907 333 15638.09 393.61 53008.82 88888.00 2019-11-29 06:33:30.407 333 15638.11 393.59 53008.86 88888.00 2019-11-29 06:33:31.407 333 15638.07 393.57 53008.94 88888.00 2019-11-29 06:33:31.907 333 15638.02 393.57 53008.89 88888.00 2019-11-29 06:33:32.407 333 15638.02 393.49 53008.85 88888.00 2019-11-29 06:33:32.907 333 15638.08 393.49 53008.87 88888.00 2019-11-29 06:33:33.407 333 15638.11 393.58 53008.89 88888.00 2019-11-29 06:33:33.907 333 15638.15 393.53 53008.90 88888.00 2019-11-29 06:33:34.407 333 15638.10 393.48 53008.88 88888.00 2019-11-29 06:33:34.907 333 15638.10 393.54 53008.86 88888.00 2019-11-29 06:33:35.407 333 15638.10 393.58 53008.92 88888.00 2019-11-29 06:33:35.907 333 15638.15 393.62 53008.97 88888.00 2019-11-29 06:33:36.407 333 15638.15 393.62 53008.97 88888.00 2019-11-29 06:33:36.907 333 15638.18 393.60 53008.95 88888.00 2019-11-29 06:33:37.407 333 15638.11 393.61 53008.96 88888.00 2019-11-29 06:33:37.907 333 15638.15 393.64 53008.97 88888.00 2019-11-29 06:33:38.407 333 15638.17 393.64 53008.97 88888.00 2019-11-29 06:33:38.907 333 15638.17 393.63 53008.97 88888.00 2019-11-29 06:33:39.407 333 15638.17 393.66 53008.95 88888.00 2019-11-29 06:33:39.907 333 15638.11 393.64 53008.92 88888.00 2019-11-29 06:33:40.407 333 15638.10 393.64 53008.92 88888.00 2019-11-29 06:33:40.907 333 15638.11 393.66 53008.97 88888.00 2019-11-29 06:33:41.407 333 15638.11 393.70 53008.95 88888.00 2019-11-29 06:33:41.907 333 15638.12 393.69 53008.91 88888.00 2019-11-29 06:33:42.407 333 15638.13 393.66 53008.92 88888.00 2019-11-29 06:33:42.907 333 15638.13 393.67 53008.91 88888.00 2019-11-29 06:33:43.407 333 15638.11 393.67 53008.92 88888.00 2019-11-29 06:33:43.907 333 15638.11 393.66 53008.94 88888.00 2019-11-29 06:33:44.407 333 15638.17 393.64 53008.94 88888.00 2019-11-29 06:33:44.907 333 15638.17 393.68 53008.95 88888.00 2019-11-29 06:33:45.407 333 15638.12 393.68 53008.94 88888.00 2019-11-29 06:33:45.907 333 15638.12 393.64 53008.91 88888.00 2019-11-29 06:33:46.407 333 15638.17 393.57 53008.91 88888.00 2019-11-29 06:33:46.907 333 15638.19 393.59 53008.92 88888.00 2019-11-29 06:33:47.407 333 15638.16 393.62 53008.98 88888.00 2019-11-29 06:33:47.907 333 15638.12 393.62 53008.97 88888.00 2019-11-29 06:33:48.407 333 15638.10 393.61 53008.96 88888.00 2019-11-29 06:33:48.907 333 15638.11 393.58 53008.90 88888.00 2019-11-29 06:33:49.407 333 15638.15 393.61 53008.87 88888.00 2019-11-29 06:33:49.907 333 15638.18 393.60 53008.89 88888.00 2019-11-29 06:33:50.407 333 15638.18 393.59 53008.87 88888.00 2019-11-29 06:33:50.907 333 15638.16 393.61 53008.84 88888.00 2019-11-29 06:33:51.407 333 15638.18 393.57 53008.81 88888.00 2019-11-29 06:33:51.907 333 15638.19 393.60 53008.81 88888.00 2019-11-29 06:33:52.407 333 15638.24 393.60 53008.79 88888.00 2019-11-29 06:33:52.907 333 15638.25 393.64 53008.79 88888.00 2019-11-29 06:33:53.407 333 15638.24 393.67 53008.83 88888.00 2019-11-29 06:33:53.907 333 15638.26 393.66 53008.88 88888.00 2019-11-29 06:33:54.407 333 15638.28 393.62 53008.88 88888.00 2019-11-29 06:33:54.907 333 15638.26 393.66 53008.86 88888.00 2019-11-29 06:33:55.407 333 15638.26 393.64 53008.85 88888.00 2019-11-29 06:33:55.907 333 15638.28 393.67 53008.83 88888.00 2019-11-29 06:33:56.407 333 15638.26 393.75 53008.80 88888.00 2019-11-29 06:33:56.907 333 15638.25 393.70 53008.80 88888.00 2019-11-29 06:33:57.407 333 15638.26 393.62 53008.84 88888.00 2019-11-29 06:33:57.907 333 15638.27 393.58 53008.88 88888.00 2019-11-29 06:33:58.407 333 15638.22 393.63 53008.83 88888.00 2019-11-29 06:33:58.907 333 15638.22 393.67 53008.77 88888.00 2019-11-29 06:33:59.407 333 15638.24 393.70 53008.72 88888.00 2019-11-29 06:33:59.907 333 15638.27 393.69 53008.76 88888.00 2019-11-29 06:34:00.407 333 15638.28 393.64 53008.83 88888.00 2019-11-29 06:34:00.907 333 15638.28 393.63 53008.78 88888.00 2019-11-29 06:34:01.407 333 15638.21 393.67 53008.79 88888.00 2019-11-29 06:34:01.907 333 15638.21 393.70 53008.82 88888.00 2019-11-29 06:34:02.407 333 15638.27 393.72 53008.82 88888.00 2019-11-29 06:34:02.907 333 15638.27 393.74 53008.83 88888.00 2019-11-29 06:34:03.407 333 15638.28 393.71 53008.84 88888.00 2019-11-29 06:34:03.907 333 15638.28 393.71 53008.85 88888.00 2019-11-29 06:34:04.407 333 15638.27 393.71 53008.87 88888.00 2019-11-29 06:34:04.907 333 15638.26 393.75 53008.88 88888.00 2019-11-29 06:34:05.407 333 15638.25 393.77 53008.95 88888.00 2019-11-29 06:34:05.907 333 15638.25 393.78 53008.91 88888.00 2019-11-29 06:34:06.407 333 15638.26 393.78 53008.91 88888.00 2019-11-29 06:34:06.907 333 15638.28 393.76 53008.95 88888.00 2019-11-29 06:34:07.407 333 15638.28 393.67 53008.92 88888.00 2019-11-29 06:34:07.907 333 15638.28 393.74 53008.88 88888.00 2019-11-29 06:34:08.407 333 15638.25 393.75 53008.88 88888.00 2019-11-29 06:34:08.907 333 15638.27 393.72 53008.87 88888.00 2019-11-29 06:34:09.407 333 15638.22 393.72 53008.84 88888.00 2019-11-29 06:34:09.907 333 15638.21 393.74 53008.84 88888.00 2019-11-29 06:34:10.407 333 15638.20 393.78 53008.87 88888.00 2019-11-29 06:34:10.907 333 15638.25 393.79 53008.83 88888.00 2019-11-29 06:34:11.407 333 15638.25 393.75 53008.82 88888.00 2019-11-29 06:34:11.907 333 15638.24 393.78 53008.87 88888.00 2019-11-29 06:34:12.907 333 15638.25 393.81 53008.90 88888.00 2019-11-29 06:34:13.407 333 15638.26 393.76 53008.95 88888.00 2019-11-29 06:34:13.907 333 15638.29 393.78 53008.95 88888.00 2019-11-29 06:34:14.407 333 15638.29 393.77 53008.89 88888.00 2019-11-29 06:34:14.907 333 15638.27 393.75 53008.88 88888.00 2019-11-29 06:34:15.407 333 15638.28 393.75 53008.94 88888.00 2019-11-29 06:34:15.907 333 15638.27 393.74 53008.92 88888.00 2019-11-29 06:34:16.407 333 15638.26 393.77 53008.91 88888.00 2019-11-29 06:34:16.907 333 15638.24 393.79 53008.90 88888.00 2019-11-29 06:34:17.407 333 15638.26 393.76 53008.92 88888.00 2019-11-29 06:34:17.907 333 15638.29 393.76 53008.88 88888.00 2019-11-29 06:34:18.407 333 15638.26 393.75 53008.89 88888.00 2019-11-29 06:34:18.907 333 15638.25 393.77 53008.94 88888.00 2019-11-29 06:34:19.407 333 15638.30 393.77 53008.91 88888.00 2019-11-29 06:34:19.907 333 15638.28 393.76 53008.88 88888.00 2019-11-29 06:34:20.407 333 15638.26 393.75 53008.89 88888.00 2019-11-29 06:34:20.907 333 15638.22 393.76 53008.91 88888.00 2019-11-29 06:34:21.407 333 15638.21 393.78 53008.92 88888.00 2019-11-29 06:34:21.907 333 15638.20 393.78 53008.95 88888.00 2019-11-29 06:34:22.907 333 15638.25 393.74 53008.91 88888.00 2019-11-29 06:34:23.407 333 15638.26 393.77 53008.90 88888.00 2019-11-29 06:34:23.907 333 15638.25 393.79 53008.91 88888.00 2019-11-29 06:34:24.407 333 15638.19 393.80 53008.94 88888.00 2019-11-29 06:34:24.907 333 15638.24 393.80 53008.87 88888.00 2019-11-29 06:34:25.407 333 15638.26 393.80 53008.89 88888.00 2019-11-29 06:34:25.907 333 15638.30 393.81 53008.94 88888.00 2019-11-29 06:34:26.407 333 15638.31 393.78 53009.00 88888.00 2019-11-29 06:34:26.907 333 15638.28 393.75 53008.98 88888.00 2019-11-29 06:34:27.407 333 15638.24 393.75 53008.95 88888.00 2019-11-29 06:34:27.907 333 15638.27 393.75 53008.96 88888.00 2019-11-29 06:34:28.407 333 15638.30 393.76 53008.96 88888.00 2019-11-29 06:34:28.907 333 15638.24 393.78 53008.89 88888.00 2019-11-29 06:34:29.407 333 15638.25 393.81 53008.87 88888.00 2019-11-29 06:34:29.907 333 15638.25 393.84 53008.94 88888.00 2019-11-29 06:34:30.907 333 15638.24 393.85 53008.89 88888.00 2019-11-29 06:34:31.407 333 15638.24 393.83 53008.92 88888.00 2019-11-29 06:34:31.907 333 15638.27 393.81 53008.90 88888.00 2019-11-29 06:34:32.407 333 15638.26 393.84 53008.87 88888.00 2019-11-29 06:34:32.907 333 15638.25 393.84 53008.85 88888.00 2019-11-29 06:34:33.407 333 15638.22 393.83 53008.85 88888.00 2019-11-29 06:34:33.907 333 15638.21 393.80 53008.85 88888.00 2019-11-29 06:34:34.407 333 15638.24 393.78 53008.83 88888.00 2019-11-29 06:34:34.907 333 15638.24 393.79 53008.78 88888.00 2019-11-29 06:34:35.407 333 15638.25 393.78 53008.81 88888.00 2019-11-29 06:34:35.907 333 15638.24 393.80 53008.86 88888.00 2019-11-29 06:34:36.407 333 15638.22 393.79 53008.88 88888.00 2019-11-29 06:34:36.907 333 15638.25 393.85 53008.85 88888.00 2019-11-29 06:34:37.407 333 15638.27 393.87 53008.83 88888.00 2019-11-29 06:34:37.907 333 15638.30 393.88 53008.83 88888.00 2019-11-29 06:34:38.407 333 15638.28 393.80 53008.82 88888.00 2019-11-29 06:34:38.907 333 15638.27 393.80 53008.85 88888.00 2019-11-29 06:34:39.407 333 15638.26 393.83 53008.86 88888.00 2019-11-29 06:34:39.907 333 15638.28 393.85 53008.87 88888.00 2019-11-29 06:34:40.407 333 15638.28 393.79 53008.89 88888.00 2019-11-29 06:34:40.907 333 15638.28 393.79 53008.92 88888.00 2019-11-29 06:34:41.407 333 15638.28 393.80 53008.94 88888.00 2019-11-29 06:34:41.907 333 15638.30 393.79 53008.92 88888.00 2019-11-29 06:34:42.407 333 15638.30 393.74 53008.88 88888.00 2019-11-29 06:34:42.907 333 15638.30 393.78 53008.90 88888.00 2019-11-29 06:34:43.407 333 15638.28 393.81 53008.96 88888.00 2019-11-29 06:34:43.907 333 15638.29 393.74 53008.98 88888.00 2019-11-29 06:34:44.407 333 15638.30 393.76 53008.96 88888.00 2019-11-29 06:34:44.907 333 15638.33 393.79 53008.96 88888.00 2019-11-29 06:34:45.407 333 15638.35 393.78 53008.95 88888.00 2019-11-29 06:34:45.907 333 15638.29 393.77 53008.96 88888.00 2019-11-29 06:34:46.407 333 15638.20 393.76 53008.94 88888.00 2019-11-29 06:34:46.907 333 15638.20 393.78 53008.95 88888.00 2019-11-29 06:34:47.407 333 15638.26 393.84 53008.98 88888.00 2019-11-29 06:34:47.907 333 15638.29 393.86 53008.99 88888.00 2019-11-29 06:34:48.407 333 15638.31 393.83 53008.92 88888.00 2019-11-29 06:34:48.907 333 15638.31 393.81 53008.91 88888.00 2019-11-29 06:34:49.407 333 15638.33 393.79 53008.90 88888.00 2019-11-29 06:34:49.907 333 15638.33 393.79 53008.98 88888.00 2019-11-29 06:34:50.407 333 15638.28 393.81 53009.00 88888.00 2019-11-29 06:34:50.907 333 15638.29 393.81 53008.96 88888.00 2019-11-29 06:34:51.407 333 15638.24 393.80 53008.92 88888.00 2019-11-29 06:34:51.907 333 15638.24 393.87 53008.91 88888.00 2019-11-29 06:34:52.407 333 15638.24 393.83 53008.95 88888.00 2019-11-29 06:34:52.907 333 15638.28 393.81 53008.96 88888.00 2019-11-29 06:34:53.407 333 15638.33 393.80 53008.96 88888.00 2019-11-29 06:34:54.407 333 15638.27 393.84 53008.95 88888.00 2019-11-29 06:34:54.907 333 15638.22 393.86 53008.94 88888.00 2019-11-29 06:34:55.407 333 15638.22 393.85 53008.88 88888.00 2019-11-29 06:34:55.907 333 15638.22 393.84 53008.87 88888.00 2019-11-29 06:34:56.407 333 15638.21 393.88 53008.87 88888.00 2019-11-29 06:34:56.907 333 15638.20 393.87 53008.88 88888.00 2019-11-29 06:34:57.407 333 15638.17 393.78 53008.90 88888.00 2019-11-29 06:34:57.907 333 15638.18 393.78 53008.89 88888.00 2019-11-29 06:34:58.407 333 15638.20 393.87 53008.89 88888.00 2019-11-29 06:34:58.907 333 15638.13 393.90 53008.92 88888.00 2019-11-29 06:34:59.407 333 15638.10 393.89 53008.91 88888.00 2019-11-29 06:34:59.907 333 15638.16 393.88 53008.89 88888.00 2019-11-29 06:35:00.407 333 15638.21 393.81 53008.89 88888.00 2019-11-29 06:35:00.907 333 15638.25 393.88 53008.89 88888.00 2019-11-29 06:35:01.407 333 15638.28 393.89 53008.89 88888.00 2019-11-29 06:35:01.907 333 15638.29 393.84 53008.95 88888.00 2019-11-29 06:35:02.407 333 15638.24 393.90 53008.92 88888.00 2019-11-29 06:35:02.907 333 15638.25 393.88 53008.95 88888.00 2019-11-29 06:35:03.407 333 15638.21 393.90 53008.96 88888.00 2019-11-29 06:35:04.407 333 15638.28 393.90 53008.92 88888.00 2019-11-29 06:35:04.907 333 15638.24 393.92 53008.96 88888.00 2019-11-29 06:35:05.407 333 15638.21 393.93 53008.91 88888.00 2019-11-29 06:35:05.907 333 15638.21 393.95 53008.94 88888.00 2019-11-29 06:35:06.407 333 15638.21 393.96 53008.98 88888.00 2019-11-29 06:35:06.907 333 15638.22 393.97 53008.96 88888.00 2019-11-29 06:35:07.407 333 15638.25 393.96 53008.96 88888.00 2019-11-29 06:35:07.907 333 15638.22 393.89 53008.97 88888.00 2019-11-29 06:35:08.407 333 15638.22 393.94 53008.98 88888.00 2019-11-29 06:35:08.907 333 15638.22 393.98 53008.94 88888.00 2019-11-29 06:35:09.407 333 15638.20 394.00 53008.96 88888.00 2019-11-29 06:35:09.907 333 15638.22 394.01 53008.99 88888.00 2019-11-29 06:35:10.407 333 15638.26 394.00 53009.01 88888.00 2019-11-29 06:35:10.907 333 15638.28 393.95 53008.99 88888.00 2019-11-29 06:35:11.407 333 15638.28 393.94 53008.95 88888.00 2019-11-29 06:35:11.907 333 15638.26 394.00 53008.92 88888.00 2019-11-29 06:35:12.407 333 15638.28 394.01 53008.92 88888.00 2019-11-29 06:35:12.907 333 15638.22 393.97 53008.91 88888.00 2019-11-29 06:35:13.407 333 15638.27 393.89 53008.92 88888.00 2019-11-29 06:35:13.907 333 15638.24 393.92 53008.96 88888.00 2019-11-29 06:35:14.407 333 15638.25 393.96 53008.96 88888.00 2019-11-29 06:35:14.907 333 15638.28 393.98 53008.94 88888.00 2019-11-29 06:35:15.407 333 15638.28 393.98 53008.90 88888.00 2019-11-29 06:35:15.907 333 15638.19 394.00 53008.95 88888.00 2019-11-29 06:35:16.407 333 15638.17 393.96 53008.96 88888.00 2019-11-29 06:35:16.907 333 15638.18 393.98 53008.88 88888.00 2019-11-29 06:35:17.407 333 15638.21 393.98 53008.88 88888.00 2019-11-29 06:35:17.907 333 15638.22 393.97 53008.89 88888.00 2019-11-29 06:35:18.407 333 15638.27 394.00 53008.88 88888.00 2019-11-29 06:35:18.907 333 15638.25 394.00 53008.88 88888.00 2019-11-29 06:35:19.407 333 15638.24 394.01 53008.90 88888.00 2019-11-29 06:35:19.907 333 15638.22 394.04 53008.87 88888.00 2019-11-29 06:35:20.407 333 15638.27 394.03 53008.89 88888.00 2019-11-29 06:35:20.907 333 15638.28 394.03 53008.94 88888.00 2019-11-29 06:35:21.407 333 15638.27 394.07 53008.94 88888.00 2019-11-29 06:35:21.907 333 15638.29 394.05 53008.90 88888.00 2019-11-29 06:35:22.407 333 15638.28 394.04 53008.92 88888.00 2019-11-29 06:35:22.907 333 15638.28 394.07 53008.95 88888.00 2019-11-29 06:35:23.407 333 15638.29 394.11 53008.95 88888.00 2019-11-29 06:35:23.907 333 15638.31 394.12 53008.96 88888.00 2019-11-29 06:35:24.407 333 15638.26 394.12 53008.98 88888.00 2019-11-29 06:35:24.907 333 15638.28 394.09 53009.03 88888.00 2019-11-29 06:35:25.907 333 15638.26 394.14 53008.99 88888.00 2019-11-29 06:35:26.407 333 15638.29 394.09 53009.01 88888.00 2019-11-29 06:35:26.907 333 15638.28 394.03 53008.98 88888.00 2019-11-29 06:35:27.407 333 15638.29 394.04 53009.00 88888.00 2019-11-29 06:35:27.907 333 15638.30 394.03 53009.03 88888.00 2019-11-29 06:35:28.407 333 15638.31 394.03 53008.99 88888.00 2019-11-29 06:35:28.907 333 15638.30 394.05 53008.97 88888.00 2019-11-29 06:35:29.407 333 15638.25 394.04 53008.95 88888.00 2019-11-29 06:35:29.907 333 15638.25 394.04 53008.96 88888.00 2019-11-29 06:35:30.407 333 15638.24 394.05 53008.97 88888.00 2019-11-29 06:35:30.907 333 15638.24 394.06 53009.03 88888.00 2019-11-29 06:35:31.407 333 15638.21 394.06 53009.00 88888.00 2019-11-29 06:35:31.907 333 15638.18 394.04 53008.98 88888.00 2019-11-29 06:35:32.407 333 15638.20 393.98 53008.98 88888.00 2019-11-29 06:35:32.907 333 15638.17 393.98 53008.98 88888.00 2019-11-29 06:35:33.407 333 15638.20 394.04 53008.94 88888.00 2019-11-29 06:35:33.907 333 15638.21 394.05 53008.89 88888.00 2019-11-29 06:35:34.407 333 15638.21 394.00 53008.91 88888.00 2019-11-29 06:35:34.907 333 15638.18 394.02 53008.97 88888.00 2019-11-29 06:35:35.907 333 15638.18 394.05 53008.96 88888.00 2019-11-29 06:35:36.407 333 15638.17 394.04 53008.94 88888.00 2019-11-29 06:35:36.907 333 15638.24 394.10 53008.97 88888.00 2019-11-29 06:35:37.407 333 15638.25 394.09 53008.97 88888.00 2019-11-29 06:35:37.907 333 15638.24 394.12 53008.97 88888.00 2019-11-29 06:35:38.407 333 15638.19 394.12 53009.00 88888.00 2019-11-29 06:35:38.907 333 15638.25 394.12 53008.99 88888.00 2019-11-29 06:35:39.407 333 15638.26 394.16 53009.00 88888.00 2019-11-29 06:35:39.907 333 15638.26 394.18 53009.05 88888.00 2019-11-29 06:35:40.407 333 15638.26 394.13 53009.03 88888.00 2019-11-29 06:35:40.907 333 15638.28 394.12 53009.00 88888.00 2019-11-29 06:35:41.407 333 15638.27 394.11 53008.98 88888.00 2019-11-29 06:35:41.907 333 15638.19 394.12 53008.98 88888.00 2019-11-29 06:35:42.407 333 15638.19 394.13 53008.95 88888.00 2019-11-29 06:35:42.907 333 15638.22 394.10 53008.97 88888.00 2019-11-29 06:35:43.907 333 15638.22 394.06 53008.97 88888.00 2019-11-29 06:35:44.407 333 15638.24 394.10 53008.95 88888.00 2019-11-29 06:35:44.907 333 15638.24 394.11 53008.92 88888.00 2019-11-29 06:35:45.407 333 15638.24 394.11 53008.95 88888.00 2019-11-29 06:35:45.907 333 15638.27 394.11 53009.02 88888.00 2019-11-29 06:35:46.407 333 15638.24 394.11 53009.00 88888.00 2019-11-29 06:35:46.907 333 15638.22 394.13 53008.96 88888.00 2019-11-29 06:35:47.407 333 15638.27 394.18 53008.91 88888.00 2019-11-29 06:35:47.907 333 15638.26 394.16 53008.89 88888.00 2019-11-29 06:35:48.407 333 15638.28 394.12 53008.91 88888.00 2019-11-29 06:35:48.907 333 15638.27 394.12 53008.94 88888.00 2019-11-29 06:35:49.407 333 15638.27 394.10 53008.92 88888.00 2019-11-29 06:35:49.907 333 15638.25 394.07 53008.92 88888.00 2019-11-29 06:35:50.407 333 15638.24 394.11 53008.92 88888.00 2019-11-29 06:35:50.907 333 15638.25 394.11 53008.92 88888.00 2019-11-29 06:35:51.407 333 15638.28 394.05 53008.90 88888.00 2019-11-29 06:35:51.907 333 15638.25 394.06 53008.89 88888.00 2019-11-29 06:35:52.407 333 15638.24 394.13 53008.88 88888.00 2019-11-29 06:35:52.907 333 15638.28 394.13 53008.87 88888.00 2019-11-29 06:35:53.407 333 15638.28 394.12 53008.89 88888.00 2019-11-29 06:35:53.907 333 15638.22 394.16 53008.91 88888.00 2019-11-29 06:35:54.407 333 15638.27 394.21 53008.89 88888.00 2019-11-29 06:35:54.907 333 15638.28 394.20 53008.89 88888.00 2019-11-29 06:35:55.407 333 15638.28 394.16 53008.91 88888.00 2019-11-29 06:35:55.907 333 15638.28 394.16 53008.91 88888.00 2019-11-29 06:35:56.407 333 15638.30 394.18 53008.92 88888.00 2019-11-29 06:35:56.907 333 15638.34 394.18 53008.88 88888.00 2019-11-29 06:35:57.407 333 15638.34 394.16 53008.90 88888.00 2019-11-29 06:35:57.907 333 15638.35 394.13 53008.91 88888.00 2019-11-29 06:35:58.407 333 15638.34 394.14 53008.87 88888.00 2019-11-29 06:35:58.907 333 15638.36 394.18 53008.82 88888.00 2019-11-29 06:35:59.407 333 15638.34 394.21 53008.85 88888.00 2019-11-29 06:35:59.907 333 15638.36 394.23 53008.89 88888.00 2019-11-29 06:36:00.407 333 15638.36 394.21 53008.88 88888.00 2019-11-29 06:36:00.907 333 15638.37 394.26 53008.95 88888.00 2019-11-29 06:36:01.407 333 15638.31 394.24 53008.90 88888.00 2019-11-29 06:36:01.907 333 15638.35 394.24 53008.92 88888.00 2019-11-29 06:36:02.407 333 15638.35 394.24 53008.86 88888.00 2019-11-29 06:36:02.907 333 15638.33 394.22 53008.88 88888.00 2019-11-29 06:36:03.407 333 15638.37 394.21 53008.86 88888.00 2019-11-29 06:36:03.907 333 15638.36 394.12 53008.81 88888.00 2019-11-29 06:36:04.407 333 15638.35 394.12 53008.81 88888.00 2019-11-29 06:36:04.907 333 15638.34 394.10 53008.79 88888.00 2019-11-29 06:36:05.407 333 15638.34 394.11 53008.82 88888.00 2019-11-29 06:36:05.907 333 15638.33 394.16 53008.84 88888.00 2019-11-29 06:36:06.407 333 15638.33 394.19 53008.84 88888.00 2019-11-29 06:36:07.407 333 15638.33 394.19 53008.85 88888.00 2019-11-29 06:36:07.907 333 15638.39 394.20 53008.85 88888.00 2019-11-29 06:36:08.407 333 15638.43 394.22 53008.89 88888.00 2019-11-29 06:36:08.907 333 15638.38 394.22 53008.92 88888.00 2019-11-29 06:36:09.407 333 15638.42 394.21 53008.92 88888.00 2019-11-29 06:36:09.907 333 15638.42 394.18 53008.94 88888.00 2019-11-29 06:36:10.407 333 15638.38 394.16 53008.95 88888.00 2019-11-29 06:36:10.907 333 15638.43 394.16 53008.88 88888.00 2019-11-29 06:36:11.407 333 15638.43 394.15 53008.82 88888.00 2019-11-29 06:36:11.907 333 15638.40 394.16 53008.86 88888.00 2019-11-29 06:36:12.407 333 15638.36 394.21 53008.88 88888.00 2019-11-29 06:36:12.907 333 15638.34 394.20 53008.90 88888.00 2019-11-29 06:36:13.407 333 15638.34 394.14 53008.91 88888.00 2019-11-29 06:36:13.907 333 15638.36 394.13 53008.96 88888.00 2019-11-29 06:36:14.407 333 15638.39 394.12 53008.89 88888.00 2019-11-29 06:36:14.907 333 15638.43 394.12 53008.90 88888.00 2019-11-29 06:36:15.407 333 15638.36 394.10 53008.89 88888.00 2019-11-29 06:36:15.907 333 15638.34 394.09 53008.82 88888.00 2019-11-29 06:36:16.407 333 15638.33 394.10 53008.82 88888.00 2019-11-29 06:36:17.407 333 15638.34 394.15 53008.88 88888.00 2019-11-29 06:36:17.907 333 15638.38 394.13 53008.86 88888.00 2019-11-29 06:36:18.407 333 15638.42 394.14 53008.86 88888.00 2019-11-29 06:36:18.907 333 15638.42 394.13 53008.87 88888.00 2019-11-29 06:36:19.407 333 15638.42 394.13 53008.91 88888.00 2019-11-29 06:36:19.907 333 15638.39 394.11 53008.84 88888.00 2019-11-29 06:36:20.407 333 15638.37 394.14 53008.80 88888.00 2019-11-29 06:36:20.907 333 15638.37 394.15 53008.84 88888.00 2019-11-29 06:36:21.407 333 15638.37 394.13 53008.85 88888.00 2019-11-29 06:36:21.907 333 15638.40 394.14 53008.88 88888.00 2019-11-29 06:36:22.407 333 15638.42 394.13 53008.86 88888.00 2019-11-29 06:36:22.907 333 15638.44 394.11 53008.88 88888.00 2019-11-29 06:36:23.407 333 15638.44 394.09 53008.88 88888.00 2019-11-29 06:36:23.907 333 15638.45 394.07 53008.89 88888.00 2019-11-29 06:36:24.407 333 15638.45 394.07 53008.87 88888.00 2019-11-29 06:36:24.907 333 15638.45 394.11 53008.85 88888.00 2019-11-29 06:36:25.407 333 15638.47 394.11 53008.85 88888.00 2019-11-29 06:36:25.907 333 15638.45 394.10 53008.83 88888.00 2019-11-29 06:36:26.407 333 15638.42 394.11 53008.85 88888.00 2019-11-29 06:36:26.907 333 15638.44 394.12 53008.82 88888.00 2019-11-29 06:36:27.407 333 15638.40 394.12 53008.88 88888.00 2019-11-29 06:36:27.907 333 15638.39 394.14 53008.89 88888.00 2019-11-29 06:36:28.407 333 15638.36 394.14 53008.89 88888.00 2019-11-29 06:36:28.907 333 15638.39 394.11 53008.90 88888.00 2019-11-29 06:36:29.407 333 15638.39 394.11 53008.91 88888.00 2019-11-29 06:36:29.907 333 15638.43 394.02 53008.91 88888.00 2019-11-29 06:36:30.407 333 15638.48 394.07 53008.92 88888.00 2019-11-29 06:36:30.907 333 15638.46 394.09 53008.91 88888.00 2019-11-29 06:36:31.407 333 15638.47 394.09 53008.89 88888.00 2019-11-29 06:36:31.907 333 15638.47 394.12 53008.87 88888.00 2019-11-29 06:36:32.407 333 15638.46 394.14 53008.84 88888.00 2019-11-29 06:36:32.907 333 15638.49 394.14 53008.84 88888.00 2019-11-29 06:36:33.407 333 15638.46 394.13 53008.86 88888.00 2019-11-29 06:36:33.907 333 15638.44 394.14 53008.83 88888.00 2019-11-29 06:36:34.407 333 15638.40 394.13 53008.84 88888.00 2019-11-29 06:36:34.907 333 15638.39 394.11 53008.85 88888.00 2019-11-29 06:36:35.407 333 15638.44 394.09 53008.85 88888.00 2019-11-29 06:36:35.907 333 15638.44 394.09 53008.84 88888.00 2019-11-29 06:36:36.407 333 15638.43 394.11 53008.87 88888.00 2019-11-29 06:36:36.907 333 15638.43 394.11 53008.90 88888.00 2019-11-29 06:36:37.407 333 15638.45 394.13 53008.85 88888.00 2019-11-29 06:36:37.907 333 15638.43 394.13 53008.85 88888.00 2019-11-29 06:36:38.407 333 15638.39 394.14 53008.86 88888.00 2019-11-29 06:36:38.907 333 15638.36 394.14 53008.85 88888.00 2019-11-29 06:36:39.407 333 15638.40 394.14 53008.82 88888.00 2019-11-29 06:36:39.907 333 15638.46 394.14 53008.81 88888.00 2019-11-29 06:36:40.407 333 15638.49 394.10 53008.79 88888.00 2019-11-29 06:36:40.907 333 15638.52 394.10 53008.82 88888.00 2019-11-29 06:36:41.407 333 15638.51 394.06 53008.82 88888.00 2019-11-29 06:36:41.907 333 15638.49 394.06 53008.77 88888.00 2019-11-29 06:36:42.407 333 15638.49 394.10 53008.76 88888.00 2019-11-29 06:36:42.907 333 15638.51 394.10 53008.77 88888.00 2019-11-29 06:36:43.407 333 15638.49 394.12 53008.79 88888.00 2019-11-29 06:36:43.907 333 15638.48 394.13 53008.78 88888.00 2019-11-29 06:36:44.407 333 15638.51 394.03 53008.80 88888.00 2019-11-29 06:36:44.907 333 15638.53 394.01 53008.72 88888.00 2019-11-29 06:36:45.407 333 15638.55 394.06 53008.72 88888.00 2019-11-29 06:36:45.907 333 15638.57 394.12 53008.71 88888.00 2019-11-29 06:36:46.407 333 15638.56 394.10 53008.69 88888.00 2019-11-29 06:36:46.907 333 15638.57 394.04 53008.69 88888.00 2019-11-29 06:36:47.407 333 15638.53 394.01 53008.67 88888.00 2019-11-29 06:36:47.907 333 15638.55 394.01 53008.68 88888.00 2019-11-29 06:36:48.907 333 15638.56 394.06 53008.65 88888.00 2019-11-29 06:36:49.407 333 15638.54 394.07 53008.74 88888.00 2019-11-29 06:36:49.907 333 15638.51 394.05 53008.76 88888.00 2019-11-29 06:36:50.407 333 15638.53 394.03 53008.72 88888.00 2019-11-29 06:36:50.907 333 15638.61 394.01 53008.70 88888.00 2019-11-29 06:36:51.407 333 15638.63 394.04 53008.71 88888.00 2019-11-29 06:36:51.907 333 15638.64 394.10 53008.69 88888.00 2019-11-29 06:36:52.407 333 15638.64 394.07 53008.67 88888.00 2019-11-29 06:36:52.907 333 15638.63 394.09 53008.67 88888.00 2019-11-29 06:36:53.407 333 15638.60 394.07 53008.71 88888.00 2019-11-29 06:36:53.907 333 15638.61 394.02 53008.69 88888.00 2019-11-29 06:36:54.407 333 15638.58 393.98 53008.70 88888.00 2019-11-29 06:36:54.907 333 15638.55 394.00 53008.71 88888.00 2019-11-29 06:36:55.407 333 15638.62 393.98 53008.70 88888.00 2019-11-29 06:36:55.907 333 15638.61 393.98 53008.68 88888.00 2019-11-29 06:36:56.407 333 15638.56 394.03 53008.68 88888.00 2019-11-29 06:36:56.907 333 15638.56 394.05 53008.71 88888.00 2019-11-29 06:36:57.407 333 15638.56 394.05 53008.78 88888.00 2019-11-29 06:36:57.907 333 15638.53 394.06 53008.79 88888.00 2019-11-29 06:36:58.407 333 15638.49 394.11 53008.72 88888.00 2019-11-29 06:36:58.907 333 15638.53 394.14 53008.77 88888.00 2019-11-29 06:36:59.407 333 15638.53 394.15 53008.79 88888.00 2019-11-29 06:36:59.907 333 15638.54 394.05 53008.79 88888.00 2019-11-29 06:37:00.407 333 15638.54 394.04 53008.77 88888.00 2019-11-29 06:37:00.907 333 15638.55 394.09 53008.72 88888.00 2019-11-29 06:37:01.407 333 15638.54 394.10 53008.72 88888.00 2019-11-29 06:37:01.907 333 15638.51 394.07 53008.72 88888.00 2019-11-29 06:37:02.407 333 15638.53 394.07 53008.71 88888.00 2019-11-29 06:37:02.907 333 15638.54 394.06 53008.70 88888.00 2019-11-29 06:37:03.407 333 15638.54 394.05 53008.68 88888.00 2019-11-29 06:37:03.907 333 15638.54 394.04 53008.67 88888.00 2019-11-29 06:37:04.407 333 15638.52 394.05 53008.72 88888.00 2019-11-29 06:37:04.907 333 15638.54 394.06 53008.77 88888.00 2019-11-29 06:37:05.407 333 15638.55 394.09 53008.71 88888.00 2019-11-29 06:37:05.907 333 15638.51 394.10 53008.68 88888.00 2019-11-29 06:37:06.407 333 15638.49 394.13 53008.69 88888.00 2019-11-29 06:37:06.907 333 15638.53 394.13 53008.68 88888.00 2019-11-29 06:37:07.407 333 15638.53 394.15 53008.72 88888.00 2019-11-29 06:37:07.907 333 15638.60 394.15 53008.72 88888.00 2019-11-29 06:37:08.407 333 15638.61 394.18 53008.76 88888.00 2019-11-29 06:37:08.908 333 15638.62 394.18 53008.75 88888.00 2019-11-29 06:37:09.408 333 15638.55 394.15 53008.74 88888.00 2019-11-29 06:37:09.908 333 15638.57 394.06 53008.71 88888.00 2019-11-29 06:37:10.408 333 15638.52 394.05 53008.66 88888.00 2019-11-29 06:37:10.908 333 15638.52 394.12 53008.65 88888.00 2019-11-29 06:37:11.408 333 15638.54 394.16 53008.75 88888.00 2019-11-29 06:37:11.908 333 15638.58 394.13 53008.76 88888.00 2019-11-29 06:37:12.408 333 15638.53 394.12 53008.76 88888.00 2019-11-29 06:37:12.908 333 15638.54 394.11 53008.77 88888.00 2019-11-29 06:37:13.408 333 15638.51 394.07 53008.77 88888.00 2019-11-29 06:37:13.908 333 15638.47 394.07 53008.79 88888.00 2019-11-29 06:37:14.408 333 15638.46 394.10 53008.78 88888.00 2019-11-29 06:37:14.908 333 15638.48 394.04 53008.76 88888.00 2019-11-29 06:37:15.408 333 15638.47 394.07 53008.76 88888.00 2019-11-29 06:37:15.908 333 15638.47 394.10 53008.75 88888.00 2019-11-29 06:37:16.408 333 15638.51 394.10 53008.78 88888.00 2019-11-29 06:37:16.908 333 15638.47 394.12 53008.75 88888.00 2019-11-29 06:37:17.408 333 15638.47 394.11 53008.71 88888.00 2019-11-29 06:37:17.908 333 15638.45 394.07 53008.70 88888.00 2019-11-29 06:37:18.408 333 15638.43 394.12 53008.69 88888.00 2019-11-29 06:37:18.908 333 15638.44 394.12 53008.71 88888.00 2019-11-29 06:37:19.408 333 15638.42 394.10 53008.81 88888.00 2019-11-29 06:37:19.908 333 15638.43 394.05 53008.82 88888.00 2019-11-29 06:37:20.408 333 15638.46 394.05 53008.74 88888.00 2019-11-29 06:37:20.908 333 15638.42 394.06 53008.69 88888.00 2019-11-29 06:37:21.408 333 15638.39 394.09 53008.74 88888.00 2019-11-29 06:37:21.908 333 15638.40 394.12 53008.71 88888.00 2019-11-29 06:37:22.408 333 15638.42 394.10 53008.68 88888.00 2019-11-29 06:37:22.908 333 15638.42 394.09 53008.68 88888.00 2019-11-29 06:37:23.408 333 15638.47 394.06 53008.71 88888.00 2019-11-29 06:37:23.908 333 15638.48 394.05 53008.72 88888.00 2019-11-29 06:37:24.408 333 15638.52 394.09 53008.72 88888.00 2019-11-29 06:37:24.908 333 15638.47 394.01 53008.66 88888.00 2019-11-29 06:37:25.408 333 15638.42 393.98 53008.68 88888.00 2019-11-29 06:37:25.908 333 15638.45 394.02 53008.70 88888.00 2019-11-29 06:37:26.408 333 15638.48 394.06 53008.77 88888.00 2019-11-29 06:37:26.908 333 15638.51 394.10 53008.77 88888.00 2019-11-29 06:37:27.408 333 15638.51 394.06 53008.74 88888.00 2019-11-29 06:37:27.908 333 15638.54 394.00 53008.74 88888.00 2019-11-29 06:37:28.408 333 15638.48 394.02 53008.65 88888.00 2019-11-29 06:37:28.908 333 15638.53 394.03 53008.66 88888.00 2019-11-29 06:37:29.408 333 15638.55 394.02 53008.69 88888.00 2019-11-29 06:37:30.408 333 15638.51 394.05 53008.64 88888.00 2019-11-29 06:37:30.908 333 15638.48 394.04 53008.65 88888.00 2019-11-29 06:37:31.408 333 15638.52 394.03 53008.71 88888.00 2019-11-29 06:37:31.908 333 15638.54 394.04 53008.71 88888.00 2019-11-29 06:37:32.408 333 15638.57 394.05 53008.74 88888.00 2019-11-29 06:37:32.908 333 15638.54 394.07 53008.74 88888.00 2019-11-29 06:37:33.408 333 15638.56 394.06 53008.71 88888.00 2019-11-29 06:37:33.908 333 15638.56 394.03 53008.72 88888.00 2019-11-29 06:37:34.408 333 15638.51 394.02 53008.75 88888.00 2019-11-29 06:37:34.908 333 15638.52 394.01 53008.72 88888.00 2019-11-29 06:37:35.408 333 15638.53 394.05 53008.65 88888.00 2019-11-29 06:37:35.908 333 15638.55 394.04 53008.64 88888.00 2019-11-29 06:37:36.408 333 15638.55 394.04 53008.64 88888.00 2019-11-29 06:37:36.908 333 15638.52 394.05 53008.66 88888.00 2019-11-29 06:37:37.408 333 15638.52 394.02 53008.66 88888.00 2019-11-29 06:37:37.908 333 15638.49 394.01 53008.65 88888.00 2019-11-29 06:37:38.408 333 15638.46 394.01 53008.65 88888.00 2019-11-29 06:37:38.908 333 15638.46 394.00 53008.68 88888.00 2019-11-29 06:37:39.408 333 15638.49 394.02 53008.69 88888.00 2019-11-29 06:37:39.908 333 15638.52 394.00 53008.68 88888.00 2019-11-29 06:37:40.408 333 15638.54 393.98 53008.72 88888.00 2019-11-29 06:37:40.908 333 15638.54 394.00 53008.69 88888.00 2019-11-29 06:37:41.408 333 15638.52 394.03 53008.64 88888.00 2019-11-29 06:37:41.908 333 15638.53 394.04 53008.66 88888.00 2019-11-29 06:37:42.408 333 15638.52 394.00 53008.68 88888.00 2019-11-29 06:37:42.908 333 15638.55 394.02 53008.67 88888.00 2019-11-29 06:37:43.408 333 15638.55 393.97 53008.66 88888.00 2019-11-29 06:37:43.908 333 15638.55 393.95 53008.68 88888.00 2019-11-29 06:37:44.408 333 15638.52 393.96 53008.67 88888.00 2019-11-29 06:37:44.908 333 15638.53 394.01 53008.66 88888.00 2019-11-29 06:37:45.408 333 15638.56 394.03 53008.66 88888.00 2019-11-29 06:37:45.908 333 15638.57 394.02 53008.68 88888.00 2019-11-29 06:37:46.408 333 15638.55 394.01 53008.64 88888.00 2019-11-29 06:37:46.908 333 15638.58 393.98 53008.64 88888.00 2019-11-29 06:37:47.408 333 15638.57 394.01 53008.66 88888.00 2019-11-29 06:37:47.908 333 15638.60 394.03 53008.68 88888.00 2019-11-29 06:37:48.408 333 15638.63 394.03 53008.64 88888.00 2019-11-29 06:37:48.908 333 15638.57 394.02 53008.64 88888.00 2019-11-29 06:37:49.408 333 15638.56 393.95 53008.60 88888.00 2019-11-29 06:37:49.908 333 15638.61 393.94 53008.58 88888.00 2019-11-29 06:37:50.408 333 15638.58 393.92 53008.62 88888.00 2019-11-29 06:37:50.908 333 15638.60 393.95 53008.64 88888.00 2019-11-29 06:37:51.408 333 15638.61 393.88 53008.69 88888.00 2019-11-29 06:37:51.908 333 15638.58 393.86 53008.68 88888.00 2019-11-29 06:37:52.408 333 15638.62 393.92 53008.67 88888.00 2019-11-29 06:37:52.908 333 15638.62 393.95 53008.64 88888.00 2019-11-29 06:37:53.408 333 15638.61 393.95 53008.63 88888.00 2019-11-29 06:37:53.908 333 15638.56 393.92 53008.63 88888.00 2019-11-29 06:37:54.408 333 15638.56 393.88 53008.64 88888.00 2019-11-29 06:37:54.908 333 15638.57 393.90 53008.68 88888.00 2019-11-29 06:37:55.408 333 15638.57 393.92 53008.69 88888.00 2019-11-29 06:37:55.908 333 15638.53 393.89 53008.74 88888.00 2019-11-29 06:37:56.408 333 15638.55 393.89 53008.72 88888.00 2019-11-29 06:37:56.908 333 15638.56 393.93 53008.66 88888.00 2019-11-29 06:37:57.408 333 15638.55 393.88 53008.65 88888.00 2019-11-29 06:37:57.908 333 15638.57 393.89 53008.66 88888.00 2019-11-29 06:37:58.408 333 15638.55 393.86 53008.68 88888.00 2019-11-29 06:37:58.908 333 15638.49 393.87 53008.69 88888.00 2019-11-29 06:37:59.408 333 15638.49 393.90 53008.68 88888.00 2019-11-29 06:37:59.908 333 15638.47 393.90 53008.72 88888.00 2019-11-29 06:38:00.408 333 15638.45 393.93 53008.74 88888.00 2019-11-29 06:38:00.908 333 15638.52 393.95 53008.74 88888.00 2019-11-29 06:38:01.908 333 15638.48 393.89 53008.79 88888.00 2019-11-29 06:38:02.408 333 15638.47 393.92 53008.76 88888.00 2019-11-29 06:38:02.908 333 15638.48 393.93 53008.71 88888.00 2019-11-29 06:38:03.408 333 15638.51 393.89 53008.78 88888.00 2019-11-29 06:38:03.908 333 15638.52 393.89 53008.80 88888.00 2019-11-29 06:38:04.408 333 15638.52 393.94 53008.79 88888.00 2019-11-29 06:38:04.908 333 15638.48 393.92 53008.77 88888.00 2019-11-29 06:38:05.408 333 15638.43 393.92 53008.74 88888.00 2019-11-29 06:38:05.908 333 15638.43 393.94 53008.74 88888.00 2019-11-29 06:38:06.408 333 15638.43 393.94 53008.75 88888.00 2019-11-29 06:38:06.908 333 15638.43 393.92 53008.75 88888.00 2019-11-29 06:38:07.408 333 15638.38 393.86 53008.70 88888.00 2019-11-29 06:38:07.908 333 15638.37 393.85 53008.67 88888.00 2019-11-29 06:38:08.408 333 15638.38 393.86 53008.65 88888.00 2019-11-29 06:38:08.908 333 15638.44 393.88 53008.70 88888.00 2019-11-29 06:38:09.408 333 15638.45 393.90 53008.72 88888.00 2019-11-29 06:38:09.908 333 15638.46 393.90 53008.77 88888.00 2019-11-29 06:38:10.408 333 15638.45 393.84 53008.74 88888.00 2019-11-29 06:38:10.908 333 15638.43 393.76 53008.74 88888.00 2019-11-29 06:38:11.908 333 15638.44 393.80 53008.68 88888.00 2019-11-29 06:38:12.408 333 15638.43 393.77 53008.67 88888.00 2019-11-29 06:38:12.908 333 15638.43 393.83 53008.64 88888.00 2019-11-29 06:38:13.408 333 15638.43 393.84 53008.62 88888.00 2019-11-29 06:38:13.908 333 15638.45 393.85 53008.59 88888.00 2019-11-29 06:38:14.408 333 15638.47 393.80 53008.63 88888.00 2019-11-29 06:38:14.908 333 15638.51 393.84 53008.62 88888.00 2019-11-29 06:38:15.408 333 15638.51 393.87 53008.62 88888.00 2019-11-29 06:38:15.908 333 15638.46 393.87 53008.64 88888.00 2019-11-29 06:38:16.408 333 15638.42 393.85 53008.70 88888.00 2019-11-29 06:38:16.908 333 15638.44 393.84 53008.72 88888.00 2019-11-29 06:38:17.408 333 15638.47 393.87 53008.68 88888.00 2019-11-29 06:38:17.908 333 15638.45 393.89 53008.66 88888.00 2019-11-29 06:38:18.408 333 15638.46 393.88 53008.67 88888.00 2019-11-29 06:38:18.908 333 15638.47 393.87 53008.67 88888.00 2019-11-29 06:38:19.908 333 15638.49 393.87 53008.64 88888.00 2019-11-29 06:38:20.408 333 15638.47 393.85 53008.70 88888.00 2019-11-29 06:38:20.908 333 15638.48 393.86 53008.70 88888.00 2019-11-29 06:38:21.408 333 15638.49 393.86 53008.70 88888.00 2019-11-29 06:38:21.908 333 15638.51 393.80 53008.70 88888.00 2019-11-29 06:38:22.408 333 15638.48 393.85 53008.68 88888.00 2019-11-29 06:38:22.908 333 15638.47 393.87 53008.64 88888.00 2019-11-29 06:38:23.408 333 15638.48 393.87 53008.69 88888.00 2019-11-29 06:38:23.908 333 15638.46 393.88 53008.72 88888.00 2019-11-29 06:38:24.408 333 15638.48 393.85 53008.79 88888.00 2019-11-29 06:38:24.908 333 15638.47 393.80 53008.76 88888.00 2019-11-29 06:38:25.408 333 15638.44 393.80 53008.71 88888.00 2019-11-29 06:38:25.908 333 15638.38 393.81 53008.67 88888.00 2019-11-29 06:38:26.408 333 15638.43 393.84 53008.74 88888.00 2019-11-29 06:38:26.908 333 15638.45 393.86 53008.76 88888.00 2019-11-29 06:38:27.408 333 15638.48 393.87 53008.76 88888.00 2019-11-29 06:38:27.908 333 15638.49 393.88 53008.79 88888.00 2019-11-29 06:38:28.408 333 15638.52 393.86 53008.78 88888.00 2019-11-29 06:38:28.908 333 15638.52 393.83 53008.78 88888.00 2019-11-29 06:38:29.408 333 15638.45 393.85 53008.79 88888.00 2019-11-29 06:38:29.908 333 15638.42 393.87 53008.80 88888.00 2019-11-29 06:38:30.408 333 15638.44 393.85 53008.80 88888.00 2019-11-29 06:38:30.908 333 15638.43 393.86 53008.77 88888.00 2019-11-29 06:38:31.408 333 15638.46 393.87 53008.74 88888.00 2019-11-29 06:38:31.908 333 15638.51 393.85 53008.66 88888.00 2019-11-29 06:38:32.408 333 15638.48 393.85 53008.62 88888.00 2019-11-29 06:38:32.908 333 15638.43 393.85 53008.61 88888.00 2019-11-29 06:38:33.408 333 15638.43 393.81 53008.64 88888.00 2019-11-29 06:38:33.908 333 15638.44 393.84 53008.66 88888.00 2019-11-29 06:38:34.408 333 15638.43 393.87 53008.66 88888.00 2019-11-29 06:38:34.908 333 15638.46 393.86 53008.71 88888.00 2019-11-29 06:38:35.408 333 15638.46 393.85 53008.69 88888.00 2019-11-29 06:38:35.908 333 15638.49 393.85 53008.72 88888.00 2019-11-29 06:38:36.408 333 15638.49 393.88 53008.75 88888.00 2019-11-29 06:38:36.908 333 15638.44 393.92 53008.74 88888.00 2019-11-29 06:38:37.408 333 15638.46 393.95 53008.77 88888.00 2019-11-29 06:38:37.908 333 15638.48 393.93 53008.84 88888.00 2019-11-29 06:38:38.408 333 15638.42 393.88 53008.87 88888.00 2019-11-29 06:38:38.908 333 15638.39 393.94 53008.85 88888.00 2019-11-29 06:38:39.408 333 15638.40 394.00 53008.79 88888.00 2019-11-29 06:38:39.908 333 15638.38 394.01 53008.75 88888.00 2019-11-29 06:38:40.408 333 15638.38 393.94 53008.74 88888.00 2019-11-29 06:38:40.908 333 15638.42 393.95 53008.76 88888.00 2019-11-29 06:38:41.408 333 15638.43 393.95 53008.80 88888.00 2019-11-29 06:38:41.908 333 15638.40 393.95 53008.76 88888.00 2019-11-29 06:38:42.408 333 15638.39 393.96 53008.71 88888.00 2019-11-29 06:38:43.408 333 15638.40 393.88 53008.71 88888.00 2019-11-29 06:38:43.908 333 15638.39 393.88 53008.71 88888.00 2019-11-29 06:38:44.408 333 15638.42 393.96 53008.72 88888.00 2019-11-29 06:38:44.908 333 15638.42 393.96 53008.76 88888.00 2019-11-29 06:38:45.408 333 15638.39 393.90 53008.74 88888.00 2019-11-29 06:38:45.908 333 15638.37 393.87 53008.67 88888.00 2019-11-29 06:38:46.408 333 15638.40 393.92 53008.68 88888.00 2019-11-29 06:38:46.908 333 15638.38 393.95 53008.76 88888.00 2019-11-29 06:38:47.408 333 15638.38 393.89 53008.72 88888.00 2019-11-29 06:38:47.908 333 15638.40 393.96 53008.66 88888.00 2019-11-29 06:38:48.408 333 15638.35 394.00 53008.65 88888.00 2019-11-29 06:38:48.908 333 15638.40 394.01 53008.71 88888.00 2019-11-29 06:38:49.408 333 15638.43 394.03 53008.72 88888.00 2019-11-29 06:38:49.908 333 15638.45 394.05 53008.75 88888.00 2019-11-29 06:38:50.408 333 15638.40 394.03 53008.74 88888.00 2019-11-29 06:38:50.908 333 15638.34 394.03 53008.74 88888.00 2019-11-29 06:38:51.408 333 15638.38 394.04 53008.72 88888.00 2019-11-29 06:38:51.908 333 15638.37 394.05 53008.76 88888.00 2019-11-29 06:38:52.408 333 15638.42 394.07 53008.78 88888.00 2019-11-29 06:38:52.908 333 15638.43 394.10 53008.81 88888.00 2019-11-29 06:38:53.408 333 15638.38 394.09 53008.82 88888.00 2019-11-29 06:38:53.908 333 15638.42 394.07 53008.81 88888.00 2019-11-29 06:38:54.408 333 15638.38 394.06 53008.80 88888.00 2019-11-29 06:38:54.908 333 15638.42 394.06 53008.79 88888.00 2019-11-29 06:38:55.408 333 15638.43 394.04 53008.79 88888.00 2019-11-29 06:38:55.908 333 15638.37 393.98 53008.79 88888.00 2019-11-29 06:38:56.408 333 15638.37 394.02 53008.78 88888.00 2019-11-29 06:38:56.908 333 15638.35 394.02 53008.82 88888.00 2019-11-29 06:38:57.408 333 15638.34 394.03 53008.80 88888.00 2019-11-29 06:38:57.908 333 15638.37 394.04 53008.81 88888.00 2019-11-29 06:38:58.408 333 15638.39 394.06 53008.81 88888.00 2019-11-29 06:38:58.908 333 15638.40 394.09 53008.81 88888.00 2019-11-29 06:38:59.408 333 15638.39 394.01 53008.81 88888.00 2019-11-29 06:38:59.908 333 15638.40 394.04 53008.81 88888.00 2019-11-29 06:39:00.408 333 15638.45 394.06 53008.79 88888.00 2019-11-29 06:39:00.908 333 15638.42 394.10 53008.80 88888.00 2019-11-29 06:39:01.408 333 15638.40 394.05 53008.81 88888.00 2019-11-29 06:39:01.908 333 15638.45 394.04 53008.83 88888.00 2019-11-29 06:39:02.408 333 15638.47 394.02 53008.85 88888.00 2019-11-29 06:39:02.908 333 15638.45 394.03 53008.86 88888.00 2019-11-29 06:39:03.408 333 15638.45 394.06 53008.84 88888.00 2019-11-29 06:39:03.908 333 15638.44 394.09 53008.82 88888.00 2019-11-29 06:39:04.408 333 15638.42 394.09 53008.80 88888.00 2019-11-29 06:39:04.908 333 15638.46 394.06 53008.81 88888.00 2019-11-29 06:39:05.408 333 15638.46 394.07 53008.79 88888.00 2019-11-29 06:39:05.908 333 15638.46 394.09 53008.76 88888.00 2019-11-29 06:39:06.408 333 15638.46 394.06 53008.77 88888.00 2019-11-29 06:39:06.908 333 15638.51 394.05 53008.80 88888.00 2019-11-29 06:39:07.408 333 15638.47 394.10 53008.82 88888.00 2019-11-29 06:39:07.908 333 15638.43 394.15 53008.81 88888.00 2019-11-29 06:39:08.408 333 15638.46 394.12 53008.80 88888.00 2019-11-29 06:39:08.908 333 15638.46 394.09 53008.81 88888.00 2019-11-29 06:39:09.408 333 15638.47 394.02 53008.81 88888.00 2019-11-29 06:39:09.908 333 15638.52 394.00 53008.84 88888.00 2019-11-29 06:39:10.408 333 15638.47 393.95 53008.81 88888.00 2019-11-29 06:39:10.908 333 15638.43 394.03 53008.79 88888.00 2019-11-29 06:39:11.408 333 15638.44 394.06 53008.80 88888.00 2019-11-29 06:39:11.908 333 15638.45 394.07 53008.80 88888.00 2019-11-29 06:39:12.408 333 15638.42 394.05 53008.81 88888.00 2019-11-29 06:39:12.908 333 15638.45 394.03 53008.85 88888.00 2019-11-29 06:39:13.408 333 15638.47 394.06 53008.84 88888.00 2019-11-29 06:39:13.908 333 15638.51 394.09 53008.86 88888.00 2019-11-29 06:39:14.908 333 15638.47 394.04 53008.80 88888.00 2019-11-29 06:39:15.408 333 15638.44 394.03 53008.80 88888.00 2019-11-29 06:39:15.908 333 15638.44 393.97 53008.80 88888.00 2019-11-29 06:39:16.408 333 15638.45 394.01 53008.76 88888.00 2019-11-29 06:39:16.908 333 15638.43 394.01 53008.77 88888.00 2019-11-29 06:39:17.408 333 15638.44 394.00 53008.81 88888.00 2019-11-29 06:39:17.908 333 15638.43 394.03 53008.83 88888.00 2019-11-29 06:39:18.408 333 15638.40 394.03 53008.81 88888.00 2019-11-29 06:39:18.908 333 15638.44 393.95 53008.80 88888.00 2019-11-29 06:39:19.408 333 15638.43 393.96 53008.77 88888.00 2019-11-29 06:39:19.908 333 15638.42 393.98 53008.74 88888.00 2019-11-29 06:39:20.408 333 15638.42 393.97 53008.70 88888.00 2019-11-29 06:39:20.908 333 15638.45 394.03 53008.64 88888.00 2019-11-29 06:39:21.408 333 15638.45 394.07 53008.68 88888.00 2019-11-29 06:39:21.908 333 15638.42 394.03 53008.75 88888.00 2019-11-29 06:39:22.408 333 15638.39 393.98 53008.78 88888.00 2019-11-29 06:39:22.908 333 15638.37 394.00 53008.78 88888.00 2019-11-29 06:39:23.408 333 15638.44 394.01 53008.76 88888.00 2019-11-29 06:39:23.908 333 15638.44 394.01 53008.76 88888.00 2019-11-29 06:39:24.408 333 15638.44 394.05 53008.78 88888.00 2019-11-29 06:39:24.908 333 15638.44 394.07 53008.76 88888.00 2019-11-29 06:39:25.408 333 15638.43 394.06 53008.72 88888.00 2019-11-29 06:39:25.908 333 15638.45 394.09 53008.79 88888.00 2019-11-29 06:39:26.408 333 15638.45 394.03 53008.84 88888.00 2019-11-29 06:39:26.908 333 15638.46 394.02 53008.83 88888.00 2019-11-29 06:39:27.408 333 15638.45 394.06 53008.83 88888.00 2019-11-29 06:39:27.908 333 15638.42 394.04 53008.82 88888.00 2019-11-29 06:39:28.408 333 15638.42 394.00 53008.78 88888.00 2019-11-29 06:39:28.908 333 15638.42 394.03 53008.79 88888.00 2019-11-29 06:39:29.408 333 15638.44 394.04 53008.76 88888.00 2019-11-29 06:39:29.908 333 15638.43 394.05 53008.78 88888.00 2019-11-29 06:39:30.408 333 15638.42 394.04 53008.78 88888.00 2019-11-29 06:39:30.908 333 15638.39 393.96 53008.81 88888.00 2019-11-29 06:39:31.408 333 15638.38 394.05 53008.78 88888.00 2019-11-29 06:39:31.908 333 15638.39 394.04 53008.74 88888.00 2019-11-29 06:39:32.908 333 15638.51 394.03 53008.78 88888.00 2019-11-29 06:39:33.408 333 15638.46 394.05 53008.79 88888.00 2019-11-29 06:39:33.908 333 15638.43 394.06 53008.79 88888.00 2019-11-29 06:39:34.408 333 15638.40 394.06 53008.74 88888.00 2019-11-29 06:39:34.908 333 15638.42 394.09 53008.71 88888.00 2019-11-29 06:39:35.408 333 15638.43 394.10 53008.74 88888.00 2019-11-29 06:39:35.908 333 15638.42 394.03 53008.78 88888.00 2019-11-29 06:39:36.408 333 15638.42 394.04 53008.84 88888.00 2019-11-29 06:39:36.908 333 15638.40 394.05 53008.85 88888.00 2019-11-29 06:39:37.408 333 15638.44 394.11 53008.79 88888.00 2019-11-29 06:39:37.908 333 15638.47 394.06 53008.78 88888.00 2019-11-29 06:39:38.408 333 15638.44 393.97 53008.78 88888.00 2019-11-29 06:39:38.908 333 15638.43 393.96 53008.78 88888.00 2019-11-29 06:39:39.408 333 15638.44 394.00 53008.79 88888.00 2019-11-29 06:39:39.908 333 15638.42 394.00 53008.77 88888.00 2019-11-29 06:39:40.408 333 15638.43 394.02 53008.79 88888.00 2019-11-29 06:39:40.908 333 15638.38 394.00 53008.83 88888.00 2019-11-29 06:39:41.408 333 15638.42 394.00 53008.87 88888.00 2019-11-29 06:39:41.908 333 15638.45 394.03 53008.85 88888.00 2019-11-29 06:39:42.408 333 15638.44 394.03 53008.86 88888.00 2019-11-29 06:39:42.908 333 15638.40 394.05 53008.85 88888.00 2019-11-29 06:39:43.408 333 15638.39 394.05 53008.92 88888.00 2019-11-29 06:39:43.908 333 15638.40 394.05 53008.95 88888.00 2019-11-29 06:39:44.408 333 15638.42 394.00 53008.92 88888.00 2019-11-29 06:39:44.908 333 15638.42 394.00 53008.88 88888.00 2019-11-29 06:39:45.408 333 15638.43 393.98 53008.83 88888.00 2019-11-29 06:39:45.908 333 15638.45 394.03 53008.82 88888.00 2019-11-29 06:39:46.408 333 15638.44 394.03 53008.79 88888.00 2019-11-29 06:39:46.908 333 15638.31 394.04 53008.77 88888.00 2019-11-29 06:39:47.408 333 15638.33 394.04 53008.82 88888.00 2019-11-29 06:39:47.908 333 15638.35 394.07 53008.81 88888.00 2019-11-29 06:39:48.408 333 15638.38 394.07 53008.80 88888.00 2019-11-29 06:39:48.908 333 15638.37 394.03 53008.79 88888.00 2019-11-29 06:39:49.408 333 15638.36 394.04 53008.85 88888.00 2019-11-29 06:39:49.908 333 15638.37 394.04 53008.85 88888.00 2019-11-29 06:39:50.408 333 15638.39 394.07 53008.85 88888.00 2019-11-29 06:39:50.908 333 15638.37 394.09 53008.84 88888.00 2019-11-29 06:39:51.408 333 15638.38 394.03 53008.84 88888.00 2019-11-29 06:39:51.908 333 15638.38 394.01 53008.78 88888.00 2019-11-29 06:39:52.408 333 15638.37 394.02 53008.78 88888.00 2019-11-29 06:39:52.908 333 15638.36 394.01 53008.74 88888.00 2019-11-29 06:39:53.408 333 15638.34 394.02 53008.76 88888.00 2019-11-29 06:39:53.908 333 15638.34 394.01 53008.78 88888.00 2019-11-29 06:39:54.408 333 15638.34 394.00 53008.78 88888.00 2019-11-29 06:39:54.908 333 15638.33 393.96 53008.76 88888.00 2019-11-29 06:39:55.408 333 15638.29 393.86 53008.78 88888.00 2019-11-29 06:39:56.408 333 15638.29 393.95 53008.79 88888.00 2019-11-29 06:39:56.908 333 15638.34 393.96 53008.82 88888.00 2019-11-29 06:39:57.408 333 15638.36 393.95 53008.86 88888.00 2019-11-29 06:39:57.908 333 15638.34 393.95 53008.84 88888.00 2019-11-29 06:39:58.408 333 15638.28 393.92 53008.86 88888.00 2019-11-29 06:39:58.908 333 15638.34 393.89 53008.83 88888.00 2019-11-29 06:39:59.408 333 15638.37 393.90 53008.80 88888.00 2019-11-29 06:39:59.908 333 15638.44 393.93 53008.83 88888.00 2019-11-29 06:40:00.408 333 15638.40 393.96 53008.84 88888.00 2019-11-29 06:40:00.908 333 15638.37 393.97 53008.80 88888.00 2019-11-29 06:40:01.408 333 15638.35 393.94 53008.80 88888.00 2019-11-29 06:40:01.908 333 15638.33 393.92 53008.78 88888.00 2019-11-29 06:40:02.408 333 15638.30 393.93 53008.77 88888.00 2019-11-29 06:40:02.908 333 15638.29 393.96 53008.77 88888.00 2019-11-29 06:40:03.408 333 15638.27 393.95 53008.74 88888.00 2019-11-29 06:40:03.908 333 15638.28 393.94 53008.78 88888.00 2019-11-29 06:40:04.408 333 15638.29 393.92 53008.77 88888.00 2019-11-29 06:40:04.908 333 15638.34 393.89 53008.75 88888.00 2019-11-29 06:40:05.408 333 15638.34 393.96 53008.77 88888.00 2019-11-29 06:40:06.408 333 15638.31 393.95 53008.76 88888.00 2019-11-29 06:40:06.908 333 15638.27 393.96 53008.79 88888.00 2019-11-29 06:40:07.408 333 15638.31 393.95 53008.78 88888.00 2019-11-29 06:40:07.908 333 15638.28 393.94 53008.83 88888.00 2019-11-29 06:40:08.408 333 15638.27 393.92 53008.85 88888.00 2019-11-29 06:40:08.908 333 15638.31 393.93 53008.85 88888.00 2019-11-29 06:40:09.408 333 15638.31 393.94 53008.83 88888.00 2019-11-29 06:40:09.908 333 15638.27 393.97 53008.78 88888.00 2019-11-29 06:40:10.408 333 15638.26 394.01 53008.76 88888.00 2019-11-29 06:40:10.908 333 15638.28 393.95 53008.79 88888.00 2019-11-29 06:40:11.408 333 15638.33 393.94 53008.84 88888.00 2019-11-29 06:40:11.908 333 15638.30 393.96 53008.85 88888.00 2019-11-29 06:40:12.408 333 15638.26 393.95 53008.81 88888.00 2019-11-29 06:40:12.908 333 15638.30 393.98 53008.81 88888.00 2019-11-29 06:40:13.408 333 15638.29 393.97 53008.78 88888.00 2019-11-29 06:40:13.908 333 15638.27 393.93 53008.77 88888.00 2019-11-29 06:40:14.408 333 15638.30 393.88 53008.81 88888.00 2019-11-29 06:40:14.908 333 15638.30 393.87 53008.82 88888.00 2019-11-29 06:40:15.408 333 15638.29 393.88 53008.83 88888.00 2019-11-29 06:40:15.908 333 15638.22 393.87 53008.80 88888.00 2019-11-29 06:40:16.408 333 15638.28 393.87 53008.76 88888.00 2019-11-29 06:40:16.908 333 15638.29 393.90 53008.79 88888.00 2019-11-29 06:40:17.408 333 15638.28 393.93 53008.81 88888.00 2019-11-29 06:40:17.908 333 15638.33 393.90 53008.71 88888.00 2019-11-29 06:40:18.408 333 15638.29 393.92 53008.72 88888.00 2019-11-29 06:40:18.908 333 15638.28 393.96 53008.77 88888.00 2019-11-29 06:40:19.408 333 15638.30 393.95 53008.75 88888.00 2019-11-29 06:40:19.908 333 15638.31 393.92 53008.74 88888.00 2019-11-29 06:40:20.408 333 15638.33 393.94 53008.72 88888.00 2019-11-29 06:40:20.908 333 15638.34 393.94 53008.72 88888.00 2019-11-29 06:40:21.408 333 15638.34 393.94 53008.76 88888.00 2019-11-29 06:40:21.908 333 15638.34 393.92 53008.72 88888.00 2019-11-29 06:40:22.408 333 15638.33 393.89 53008.71 88888.00 2019-11-29 06:40:22.908 333 15638.34 393.87 53008.70 88888.00 2019-11-29 06:40:23.408 333 15638.34 393.89 53008.74 88888.00 2019-11-29 06:40:23.908 333 15638.30 393.94 53008.74 88888.00 2019-11-29 06:40:24.408 333 15638.30 393.93 53008.71 88888.00 2019-11-29 06:40:24.908 333 15638.31 393.90 53008.69 88888.00 2019-11-29 06:40:25.408 333 15638.31 393.89 53008.72 88888.00 2019-11-29 06:40:25.908 333 15638.28 393.88 53008.76 88888.00 2019-11-29 06:40:26.408 333 15638.31 393.89 53008.77 88888.00 2019-11-29 06:40:26.908 333 15638.30 393.93 53008.74 88888.00 2019-11-29 06:40:27.408 333 15638.27 393.90 53008.75 88888.00 2019-11-29 06:40:27.908 333 15638.26 393.93 53008.75 88888.00 2019-11-29 06:40:28.408 333 15638.28 393.93 53008.75 88888.00 2019-11-29 06:40:28.908 333 15638.27 393.94 53008.74 88888.00 2019-11-29 06:40:29.408 333 15638.27 393.96 53008.75 88888.00 2019-11-29 06:40:29.908 333 15638.34 393.97 53008.78 88888.00 2019-11-29 06:40:30.408 333 15638.29 393.94 53008.78 88888.00 2019-11-29 06:40:30.908 333 15638.28 393.92 53008.72 88888.00 2019-11-29 06:40:31.408 333 15638.31 393.89 53008.68 88888.00 2019-11-29 06:40:31.908 333 15638.34 393.90 53008.67 88888.00 2019-11-29 06:40:32.408 333 15638.33 393.94 53008.69 88888.00 2019-11-29 06:40:32.908 333 15638.34 393.95 53008.74 88888.00 2019-11-29 06:40:33.408 333 15638.30 393.93 53008.76 88888.00 2019-11-29 06:40:33.908 333 15638.29 393.95 53008.79 88888.00 2019-11-29 06:40:34.408 333 15638.27 393.98 53008.74 88888.00 2019-11-29 06:40:34.908 333 15638.31 393.95 53008.72 88888.00 2019-11-29 06:40:35.408 333 15638.33 393.92 53008.69 88888.00 2019-11-29 06:40:35.908 333 15638.29 393.90 53008.71 88888.00 2019-11-29 06:40:36.408 333 15638.26 393.86 53008.68 88888.00 2019-11-29 06:40:36.908 333 15638.26 393.84 53008.68 88888.00 2019-11-29 06:40:37.908 333 15638.28 393.85 53008.74 88888.00 2019-11-29 06:40:38.408 333 15638.27 393.89 53008.77 88888.00 2019-11-29 06:40:38.908 333 15638.25 393.92 53008.83 88888.00 2019-11-29 06:40:39.408 333 15638.24 393.92 53008.81 88888.00 2019-11-29 06:40:39.908 333 15638.25 393.85 53008.82 88888.00 2019-11-29 06:40:40.408 333 15638.24 393.90 53008.83 88888.00 2019-11-29 06:40:40.908 333 15638.26 393.92 53008.83 88888.00 2019-11-29 06:40:41.408 333 15638.29 393.90 53008.84 88888.00 2019-11-29 06:40:41.908 333 15638.28 393.92 53008.88 88888.00 2019-11-29 06:40:42.408 333 15638.24 393.96 53008.88 88888.00 2019-11-29 06:40:42.908 333 15638.20 393.95 53008.89 88888.00 2019-11-29 06:40:43.408 333 15638.22 393.90 53008.87 88888.00 2019-11-29 06:40:43.908 333 15638.20 393.86 53008.86 88888.00 2019-11-29 06:40:44.408 333 15638.22 393.93 53008.89 88888.00 2019-11-29 06:40:44.908 333 15638.16 393.96 53008.89 88888.00 2019-11-29 06:40:45.408 333 15638.17 393.93 53008.87 88888.00 2019-11-29 06:40:45.908 333 15638.16 393.93 53008.82 88888.00 2019-11-29 06:40:46.408 333 15638.15 393.93 53008.78 88888.00 2019-11-29 06:40:46.908 333 15638.17 393.94 53008.78 88888.00 2019-11-29 06:40:47.408 333 15638.16 393.94 53008.75 88888.00 2019-11-29 06:40:47.908 333 15638.18 393.94 53008.74 88888.00 2019-11-29 06:40:48.408 333 15638.19 393.94 53008.72 88888.00 2019-11-29 06:40:48.908 333 15638.19 393.94 53008.78 88888.00 2019-11-29 06:40:49.408 333 15638.24 393.94 53008.86 88888.00 2019-11-29 06:40:49.908 333 15638.25 393.95 53008.83 88888.00 2019-11-29 06:40:50.408 333 15638.27 393.97 53008.75 88888.00 2019-11-29 06:40:50.908 333 15638.26 393.96 53008.78 88888.00 2019-11-29 06:40:51.408 333 15638.26 393.95 53008.83 88888.00 2019-11-29 06:40:51.908 333 15638.26 393.98 53008.74 88888.00 2019-11-29 06:40:52.408 333 15638.26 394.00 53008.74 88888.00 2019-11-29 06:40:52.908 333 15638.26 393.95 53008.76 88888.00 2019-11-29 06:40:53.408 333 15638.21 393.97 53008.72 88888.00 2019-11-29 06:40:53.908 333 15638.17 393.94 53008.75 88888.00 2019-11-29 06:40:54.408 333 15638.17 393.94 53008.77 88888.00 2019-11-29 06:40:54.908 333 15638.16 393.96 53008.74 88888.00 2019-11-29 06:40:55.408 333 15638.15 393.95 53008.70 88888.00 2019-11-29 06:40:55.908 333 15638.17 393.97 53008.75 88888.00 2019-11-29 06:40:56.408 333 15638.19 393.98 53008.76 88888.00 2019-11-29 06:40:56.908 333 15638.18 394.00 53008.72 88888.00 2019-11-29 06:40:57.408 333 15638.19 394.01 53008.78 88888.00 2019-11-29 06:40:57.908 333 15638.16 394.04 53008.77 88888.00 2019-11-29 06:40:58.408 333 15638.13 394.01 53008.75 88888.00 2019-11-29 06:40:58.908 333 15638.18 394.00 53008.77 88888.00 2019-11-29 06:40:59.408 333 15638.21 393.97 53008.86 88888.00 2019-11-29 06:40:59.908 333 15638.22 393.98 53008.81 88888.00 2019-11-29 06:41:00.408 333 15638.26 393.98 53008.79 88888.00 2019-11-29 06:41:00.908 333 15638.21 394.00 53008.80 88888.00 2019-11-29 06:41:01.408 333 15638.22 394.00 53008.82 88888.00 2019-11-29 06:41:01.908 333 15638.26 393.98 53008.88 88888.00 2019-11-29 06:41:02.408 333 15638.27 393.97 53008.88 88888.00 2019-11-29 06:41:02.908 333 15638.22 394.01 53008.83 88888.00 2019-11-29 06:41:03.408 333 15638.19 394.02 53008.85 88888.00 2019-11-29 06:41:03.908 333 15638.16 394.01 53008.87 88888.00 2019-11-29 06:41:04.408 333 15638.17 394.05 53008.84 88888.00 2019-11-29 06:41:04.908 333 15638.21 394.05 53008.84 88888.00 2019-11-29 06:41:05.408 333 15638.20 394.04 53008.87 88888.00 2019-11-29 06:41:05.908 333 15638.18 394.03 53008.87 88888.00 2019-11-29 06:41:06.408 333 15638.17 394.02 53008.83 88888.00 2019-11-29 06:41:06.908 333 15638.17 394.00 53008.84 88888.00 2019-11-29 06:41:07.408 333 15638.17 394.01 53008.86 88888.00 2019-11-29 06:41:07.908 333 15638.16 393.97 53008.84 88888.00 2019-11-29 06:41:08.408 333 15638.19 393.97 53008.77 88888.00 2019-11-29 06:41:09.408 333 15638.11 393.96 53008.81 88888.00 2019-11-29 06:41:09.908 333 15638.16 393.96 53008.81 88888.00 2019-11-29 06:41:10.408 333 15638.17 394.00 53008.82 88888.00 2019-11-29 06:41:10.908 333 15638.20 394.01 53008.85 88888.00 2019-11-29 06:41:11.408 333 15638.18 393.96 53008.86 88888.00 2019-11-29 06:41:11.908 333 15638.19 393.94 53008.81 88888.00 2019-11-29 06:41:12.408 333 15638.25 393.95 53008.82 88888.00 2019-11-29 06:41:12.908 333 15638.21 393.94 53008.85 88888.00 2019-11-29 06:41:13.408 333 15638.18 393.85 53008.81 88888.00 2019-11-29 06:41:13.908 333 15638.18 393.90 53008.82 88888.00 2019-11-29 06:41:14.408 333 15638.22 393.94 53008.86 88888.00 2019-11-29 06:41:14.908 333 15638.20 393.93 53008.80 88888.00 2019-11-29 06:41:15.408 333 15638.18 393.94 53008.75 88888.00 2019-11-29 06:41:15.908 333 15638.20 393.97 53008.75 88888.00 2019-11-29 06:41:16.408 333 15638.21 393.97 53008.80 88888.00 2019-11-29 06:41:16.908 333 15638.26 393.95 53008.83 88888.00 2019-11-29 06:41:17.408 333 15638.22 393.98 53008.80 88888.00 2019-11-29 06:41:17.908 333 15638.20 394.00 53008.79 88888.00 2019-11-29 06:41:18.408 333 15638.18 394.00 53008.81 88888.00 2019-11-29 06:41:19.408 333 15638.16 393.95 53008.85 88888.00 2019-11-29 06:41:19.908 333 15638.18 393.93 53008.88 88888.00 2019-11-29 06:41:20.408 333 15638.20 393.89 53008.89 88888.00 2019-11-29 06:41:20.908 333 15638.21 393.90 53008.89 88888.00 2019-11-29 06:41:21.408 333 15638.17 393.93 53008.86 88888.00 2019-11-29 06:41:21.908 333 15638.15 393.93 53008.85 88888.00 2019-11-29 06:41:22.408 333 15638.18 393.90 53008.85 88888.00 2019-11-29 06:41:22.908 333 15638.19 393.93 53008.84 88888.00 2019-11-29 06:41:23.408 333 15638.21 393.96 53008.86 88888.00 2019-11-29 06:41:23.908 333 15638.19 393.96 53008.88 88888.00 2019-11-29 06:41:24.408 333 15638.15 393.96 53008.86 88888.00 2019-11-29 06:41:24.908 333 15638.16 393.98 53008.85 88888.00 2019-11-29 06:41:25.408 333 15638.20 393.96 53008.82 88888.00 2019-11-29 06:41:25.908 333 15638.16 393.94 53008.82 88888.00 2019-11-29 06:41:26.408 333 15638.18 393.96 53008.86 88888.00 2019-11-29 06:41:26.908 333 15638.16 393.96 53008.88 88888.00 2019-11-29 06:41:27.408 333 15638.12 393.96 53008.86 88888.00 2019-11-29 06:41:27.908 333 15638.12 393.96 53008.86 88888.00 2019-11-29 06:41:28.408 333 15638.17 393.89 53008.85 88888.00 2019-11-29 06:41:28.908 333 15638.11 393.93 53008.83 88888.00 2019-11-29 06:41:29.408 333 15638.15 393.93 53008.85 88888.00 2019-11-29 06:41:29.908 333 15638.13 393.96 53008.84 88888.00 2019-11-29 06:41:30.408 333 15638.11 394.00 53008.87 88888.00 2019-11-29 06:41:30.908 333 15638.13 393.97 53008.91 88888.00 2019-11-29 06:41:31.408 333 15638.18 393.94 53008.91 88888.00 2019-11-29 06:41:31.908 333 15638.19 393.94 53008.87 88888.00 2019-11-29 06:41:32.408 333 15638.17 393.95 53008.90 88888.00 2019-11-29 06:41:32.908 333 15638.21 393.94 53008.90 88888.00 2019-11-29 06:41:33.408 333 15638.17 393.95 53008.91 88888.00 2019-11-29 06:41:33.908 333 15638.15 393.98 53008.85 88888.00 2019-11-29 06:41:34.408 333 15638.19 394.01 53008.83 88888.00 2019-11-29 06:41:34.908 333 15638.18 394.02 53008.84 88888.00 2019-11-29 06:41:35.408 333 15638.16 394.01 53008.85 88888.00 2019-11-29 06:41:35.908 333 15638.15 393.98 53008.83 88888.00 2019-11-29 06:41:36.408 333 15638.13 394.01 53008.77 88888.00 2019-11-29 06:41:36.908 333 15638.13 394.00 53008.81 88888.00 2019-11-29 06:41:37.408 333 15638.13 394.05 53008.84 88888.00 2019-11-29 06:41:37.908 333 15638.17 394.05 53008.95 88888.00 2019-11-29 06:41:38.408 333 15638.16 394.01 53008.98 88888.00 2019-11-29 06:41:38.908 333 15638.15 394.03 53008.90 88888.00 2019-11-29 06:41:39.408 333 15638.13 394.04 53008.89 88888.00 2019-11-29 06:41:39.908 333 15638.15 394.02 53008.91 88888.00 2019-11-29 06:41:40.408 333 15638.15 394.01 53008.90 88888.00 2019-11-29 06:41:40.908 333 15638.13 394.01 53008.90 88888.00 2019-11-29 06:41:41.408 333 15638.13 393.98 53008.91 88888.00 2019-11-29 06:41:41.908 333 15638.13 394.04 53008.94 88888.00 2019-11-29 06:41:42.408 333 15638.10 394.09 53008.95 88888.00 2019-11-29 06:41:42.908 333 15638.09 394.03 53008.91 88888.00 2019-11-29 06:41:43.408 333 15638.12 394.03 53008.91 88888.00 2019-11-29 06:41:43.908 333 15638.11 394.10 53008.91 88888.00 2019-11-29 06:41:44.409 333 15638.12 394.09 53008.91 88888.00 2019-11-29 06:41:44.909 333 15638.16 394.06 53008.94 88888.00 2019-11-29 06:41:45.409 333 15638.15 394.07 53008.96 88888.00 2019-11-29 06:41:45.909 333 15638.13 394.09 53008.98 88888.00 2019-11-29 06:41:46.409 333 15638.15 394.10 53008.97 88888.00 2019-11-29 06:41:46.909 333 15638.09 394.12 53008.92 88888.00 2019-11-29 06:41:47.409 333 15638.08 394.12 53008.94 88888.00 2019-11-29 06:41:47.909 333 15638.11 394.09 53008.92 88888.00 2019-11-29 06:41:48.409 333 15638.12 394.05 53008.98 88888.00 2019-11-29 06:41:48.909 333 15638.08 394.05 53008.99 88888.00 2019-11-29 06:41:49.409 333 15638.08 394.07 53008.97 88888.00 2019-11-29 06:41:49.909 333 15638.06 394.10 53008.94 88888.00 2019-11-29 06:41:50.909 333 15638.13 394.11 53008.94 88888.00 2019-11-29 06:41:51.409 333 15638.11 394.05 53008.91 88888.00 2019-11-29 06:41:51.909 333 15638.09 394.02 53008.89 88888.00 2019-11-29 06:41:52.409 333 15638.09 394.07 53008.86 88888.00 2019-11-29 06:41:52.909 333 15638.07 394.12 53008.86 88888.00 2019-11-29 06:41:53.409 333 15638.07 394.13 53008.89 88888.00 2019-11-29 06:41:53.909 333 15638.10 394.11 53008.85 88888.00 2019-11-29 06:41:54.409 333 15638.12 394.11 53008.85 88888.00 2019-11-29 06:41:54.909 333 15638.10 394.12 53008.86 88888.00 2019-11-29 06:41:55.409 333 15638.06 394.15 53008.85 88888.00 2019-11-29 06:41:55.909 333 15638.07 394.16 53008.89 88888.00 2019-11-29 06:41:56.409 333 15638.08 394.19 53008.85 88888.00 2019-11-29 06:41:56.909 333 15638.10 394.16 53008.86 88888.00 2019-11-29 06:41:57.409 333 15638.13 394.12 53008.86 88888.00 2019-11-29 06:41:57.909 333 15638.13 394.14 53008.85 88888.00 2019-11-29 06:41:58.909 333 15638.10 394.22 53008.84 88888.00 2019-11-29 06:41:59.409 333 15638.10 394.14 53008.88 88888.00 2019-11-29 06:41:59.909 333 15638.04 394.14 53008.90 88888.00 2019-11-29 06:42:00.409 333 15638.04 394.21 53008.87 88888.00 2019-11-29 06:42:00.909 333 15638.08 394.21 53008.87 88888.00 2019-11-29 06:42:01.409 333 15638.15 394.20 53008.84 88888.00 2019-11-29 06:42:01.909 333 15638.12 394.21 53008.85 88888.00 2019-11-29 06:42:02.409 333 15638.09 394.21 53008.85 88888.00 2019-11-29 06:42:02.909 333 15638.10 394.22 53008.83 88888.00 2019-11-29 06:42:03.409 333 15638.10 394.21 53008.86 88888.00 2019-11-29 06:42:03.909 333 15638.10 394.21 53008.86 88888.00 2019-11-29 06:42:04.409 333 15638.07 394.24 53008.88 88888.00 2019-11-29 06:42:04.909 333 15638.06 394.19 53008.86 88888.00 2019-11-29 06:42:05.409 333 15638.07 394.23 53008.81 88888.00 2019-11-29 06:42:05.909 333 15638.06 394.23 53008.76 88888.00 2019-11-29 06:42:06.409 333 15638.07 394.20 53008.83 88888.00 2019-11-29 06:42:06.909 333 15638.07 394.22 53008.88 88888.00 2019-11-29 06:42:07.409 333 15638.08 394.23 53008.86 88888.00 2019-11-29 06:42:07.909 333 15638.10 394.27 53008.90 88888.00 2019-11-29 06:42:08.909 333 15638.11 394.24 53008.78 88888.00 2019-11-29 06:42:09.409 333 15638.10 394.24 53008.81 88888.00 2019-11-29 06:42:09.909 333 15638.10 394.21 53008.80 88888.00 2019-11-29 06:42:10.409 333 15638.06 394.22 53008.85 88888.00 2019-11-29 06:42:10.909 333 15638.10 394.21 53008.90 88888.00 2019-11-29 06:42:11.409 333 15638.08 394.21 53008.94 88888.00 2019-11-29 06:42:11.909 333 15638.11 394.22 53008.94 88888.00 2019-11-29 06:42:12.409 333 15638.08 394.23 53008.95 88888.00 2019-11-29 06:42:12.909 333 15638.08 394.27 53008.95 88888.00 2019-11-29 06:42:13.409 333 15638.10 394.30 53008.90 88888.00 2019-11-29 06:42:13.909 333 15638.12 394.30 53008.91 88888.00 2019-11-29 06:42:14.409 333 15638.12 394.29 53008.89 88888.00 2019-11-29 06:42:14.909 333 15638.08 394.31 53008.89 88888.00 2019-11-29 06:42:15.409 333 15638.08 394.32 53008.89 88888.00 2019-11-29 06:42:15.909 333 15638.09 394.35 53008.85 88888.00 2019-11-29 06:42:16.409 333 15638.13 394.38 53008.84 88888.00 2019-11-29 06:42:16.909 333 15638.11 394.42 53008.83 88888.00 2019-11-29 06:42:17.409 333 15638.12 394.39 53008.83 88888.00 2019-11-29 06:42:17.909 333 15638.16 394.33 53008.86 88888.00 2019-11-29 06:42:18.409 333 15638.12 394.31 53008.85 88888.00 2019-11-29 06:42:18.909 333 15638.13 394.30 53008.87 88888.00 2019-11-29 06:42:19.409 333 15638.16 394.27 53008.87 88888.00 2019-11-29 06:42:19.909 333 15638.11 394.31 53008.83 88888.00 2019-11-29 06:42:20.409 333 15638.04 394.29 53008.84 88888.00 2019-11-29 06:42:20.909 333 15638.09 394.28 53008.86 88888.00 2019-11-29 06:42:21.409 333 15638.13 394.24 53008.86 88888.00 2019-11-29 06:42:22.409 333 15638.10 394.30 53008.84 88888.00 2019-11-29 06:42:22.909 333 15638.13 394.32 53008.86 88888.00 2019-11-29 06:42:23.409 333 15638.12 394.28 53008.86 88888.00 2019-11-29 06:42:23.909 333 15638.10 394.31 53008.89 88888.00 2019-11-29 06:42:24.409 333 15638.10 394.32 53008.90 88888.00 2019-11-29 06:42:24.909 333 15638.08 394.32 53008.94 88888.00 2019-11-29 06:42:25.409 333 15638.12 394.30 53008.90 88888.00 2019-11-29 06:42:25.909 333 15638.13 394.31 53008.87 88888.00 2019-11-29 06:42:26.409 333 15638.12 394.33 53008.84 88888.00 2019-11-29 06:42:26.909 333 15638.12 394.33 53008.83 88888.00 2019-11-29 06:42:27.409 333 15638.15 394.36 53008.84 88888.00 2019-11-29 06:42:27.909 333 15638.13 394.37 53008.84 88888.00 2019-11-29 06:42:28.409 333 15638.08 394.36 53008.86 88888.00 2019-11-29 06:42:28.909 333 15638.06 394.35 53008.86 88888.00 2019-11-29 06:42:29.409 333 15638.09 394.32 53008.86 88888.00 2019-11-29 06:42:29.909 333 15638.10 394.32 53008.87 88888.00 2019-11-29 06:42:30.409 333 15638.18 394.36 53008.85 88888.00 2019-11-29 06:42:30.909 333 15638.12 394.36 53008.92 88888.00 2019-11-29 06:42:31.409 333 15638.07 394.28 53008.95 88888.00 2019-11-29 06:42:31.909 333 15638.02 394.37 53008.92 88888.00 2019-11-29 06:42:32.409 333 15638.03 394.39 53008.92 88888.00 2019-11-29 06:42:32.909 333 15638.02 394.39 53008.96 88888.00 2019-11-29 06:42:33.409 333 15638.06 394.40 53008.92 88888.00 2019-11-29 06:42:33.909 333 15638.06 394.39 53008.87 88888.00 2019-11-29 06:42:34.409 333 15638.09 394.41 53008.89 88888.00 2019-11-29 06:42:34.909 333 15638.04 394.40 53008.91 88888.00 2019-11-29 06:42:35.409 333 15638.07 394.41 53008.91 88888.00 2019-11-29 06:42:35.909 333 15638.07 394.41 53008.92 88888.00 2019-11-29 06:42:36.409 333 15638.02 394.40 53008.95 88888.00 2019-11-29 06:42:36.909 333 15638.01 394.36 53008.92 88888.00 2019-11-29 06:42:37.409 333 15638.04 394.32 53008.91 88888.00 2019-11-29 06:42:37.909 333 15638.03 394.33 53008.94 88888.00 2019-11-29 06:42:38.409 333 15638.01 394.37 53008.90 88888.00 2019-11-29 06:42:38.909 333 15638.01 394.39 53008.90 88888.00 2019-11-29 06:42:39.409 333 15638.01 394.41 53008.94 88888.00 2019-11-29 06:42:39.909 333 15638.01 394.44 53008.95 88888.00 2019-11-29 06:42:40.409 333 15637.98 394.44 53008.96 88888.00 2019-11-29 06:42:40.909 333 15638.01 394.39 53008.96 88888.00 2019-11-29 06:42:41.409 333 15638.02 394.41 53008.95 88888.00 2019-11-29 06:42:41.909 333 15638.00 394.48 53008.98 88888.00 2019-11-29 06:42:42.409 333 15637.95 394.46 53009.02 88888.00 2019-11-29 06:42:42.909 333 15637.94 394.46 53009.04 88888.00 2019-11-29 06:42:43.409 333 15637.98 394.45 53008.99 88888.00 2019-11-29 06:42:43.909 333 15637.99 394.50 53009.03 88888.00 2019-11-29 06:42:44.409 333 15638.01 394.49 53009.05 88888.00 2019-11-29 06:42:44.909 333 15637.99 394.49 53009.09 88888.00 2019-11-29 06:42:45.409 333 15637.97 394.49 53009.06 88888.00 2019-11-29 06:42:45.909 333 15637.97 394.50 53009.03 88888.00 2019-11-29 06:42:46.409 333 15637.98 394.52 53009.00 88888.00 2019-11-29 06:42:46.909 333 15637.97 394.54 53008.96 88888.00 2019-11-29 06:42:47.409 333 15638.00 394.50 53008.95 88888.00 2019-11-29 06:42:47.909 333 15637.95 394.48 53008.98 88888.00 2019-11-29 06:42:48.409 333 15637.98 394.49 53008.96 88888.00 2019-11-29 06:42:48.909 333 15637.95 394.52 53008.99 88888.00 2019-11-29 06:42:49.409 333 15637.95 394.53 53009.02 88888.00 2019-11-29 06:42:49.909 333 15637.94 394.49 53009.00 88888.00 2019-11-29 06:42:50.409 333 15637.92 394.52 53009.03 88888.00 2019-11-29 06:42:50.909 333 15637.91 394.53 53009.04 88888.00 2019-11-29 06:42:51.409 333 15637.92 394.56 53009.01 88888.00 2019-11-29 06:42:51.909 333 15637.94 394.61 53008.97 88888.00 2019-11-29 06:42:52.409 333 15637.92 394.66 53008.98 88888.00 2019-11-29 06:42:52.909 333 15637.93 394.63 53008.97 88888.00 2019-11-29 06:42:53.409 333 15637.99 394.64 53008.95 88888.00 2019-11-29 06:42:53.909 333 15638.00 394.58 53008.95 88888.00 2019-11-29 06:42:54.409 333 15637.99 394.59 53008.98 88888.00 2019-11-29 06:42:54.909 333 15637.94 394.66 53009.02 88888.00 2019-11-29 06:42:55.409 333 15638.00 394.66 53009.02 88888.00 2019-11-29 06:42:55.909 333 15638.01 394.65 53008.89 88888.00 2019-11-29 06:42:56.409 333 15637.98 394.65 53008.87 88888.00 2019-11-29 06:42:56.909 333 15638.03 394.65 53008.94 88888.00 2019-11-29 06:42:57.409 333 15638.00 394.64 53008.96 88888.00 2019-11-29 06:42:57.909 333 15637.99 394.67 53008.95 88888.00 2019-11-29 06:42:58.409 333 15638.01 394.67 53008.94 88888.00 2019-11-29 06:42:58.909 333 15638.04 394.69 53008.89 88888.00 2019-11-29 06:42:59.409 333 15638.06 394.71 53008.91 88888.00 2019-11-29 06:42:59.909 333 15638.02 394.69 53008.92 88888.00 2019-11-29 06:43:00.409 333 15638.01 394.70 53008.91 88888.00 2019-11-29 06:43:00.909 333 15638.06 394.70 53008.94 88888.00 2019-11-29 06:43:01.409 333 15638.04 394.69 53008.87 88888.00 2019-11-29 06:43:01.909 333 15638.02 394.70 53008.85 88888.00 2019-11-29 06:43:02.409 333 15638.06 394.69 53008.89 88888.00 2019-11-29 06:43:02.909 333 15638.09 394.71 53008.88 88888.00 2019-11-29 06:43:03.409 333 15638.10 394.70 53008.86 88888.00 2019-11-29 06:43:03.909 333 15638.07 394.71 53008.88 88888.00 2019-11-29 06:43:04.409 333 15638.03 394.71 53008.88 88888.00 2019-11-29 06:43:04.909 333 15638.04 394.70 53008.89 88888.00 2019-11-29 06:43:05.409 333 15638.03 394.67 53008.90 88888.00 2019-11-29 06:43:05.909 333 15638.04 394.62 53008.84 88888.00 2019-11-29 06:43:06.409 333 15638.03 394.64 53008.84 88888.00 2019-11-29 06:43:06.909 333 15638.01 394.66 53008.85 88888.00 2019-11-29 06:43:07.409 333 15638.04 394.62 53008.86 88888.00 2019-11-29 06:43:07.909 333 15638.07 394.62 53008.85 88888.00 2019-11-29 06:43:08.409 333 15638.04 394.61 53008.81 88888.00 2019-11-29 06:43:08.909 333 15638.03 394.65 53008.86 88888.00 2019-11-29 06:43:09.409 333 15638.07 394.63 53008.86 88888.00 2019-11-29 06:43:09.909 333 15638.08 394.64 53008.84 88888.00 2019-11-29 06:43:10.409 333 15638.09 394.63 53008.81 88888.00 2019-11-29 06:43:10.909 333 15638.04 394.64 53008.82 88888.00 2019-11-29 06:43:11.409 333 15638.04 394.65 53008.83 88888.00 2019-11-29 06:43:11.909 333 15638.08 394.61 53008.81 88888.00 2019-11-29 06:43:12.409 333 15638.10 394.61 53008.79 88888.00 2019-11-29 06:43:12.909 333 15638.09 394.64 53008.81 88888.00 2019-11-29 06:43:13.409 333 15638.09 394.67 53008.79 88888.00 2019-11-29 06:43:13.909 333 15638.11 394.66 53008.80 88888.00 2019-11-29 06:43:14.409 333 15638.06 394.66 53008.83 88888.00 2019-11-29 06:43:14.909 333 15638.03 394.69 53008.82 88888.00 2019-11-29 06:43:15.409 333 15638.07 394.66 53008.84 88888.00 2019-11-29 06:43:15.909 333 15638.10 394.63 53008.84 88888.00 2019-11-29 06:43:16.409 333 15638.08 394.61 53008.90 88888.00 2019-11-29 06:43:16.909 333 15638.08 394.58 53008.89 88888.00 2019-11-29 06:43:17.409 333 15638.09 394.59 53008.85 88888.00 2019-11-29 06:43:17.909 333 15638.07 394.57 53008.75 88888.00 2019-11-29 06:43:18.409 333 15638.04 394.56 53008.76 88888.00 2019-11-29 06:43:18.909 333 15638.06 394.57 53008.81 88888.00 2019-11-29 06:43:19.409 333 15638.03 394.57 53008.83 88888.00 2019-11-29 06:43:19.909 333 15638.03 394.58 53008.83 88888.00 2019-11-29 06:43:20.409 333 15638.06 394.63 53008.85 88888.00 2019-11-29 06:43:20.909 333 15638.09 394.63 53008.82 88888.00 2019-11-29 06:43:21.409 333 15638.07 394.62 53008.83 88888.00 2019-11-29 06:43:21.909 333 15638.03 394.59 53008.87 88888.00 2019-11-29 06:43:22.409 333 15637.99 394.50 53008.90 88888.00 2019-11-29 06:43:22.909 333 15637.95 394.53 53008.87 88888.00 2019-11-29 06:43:23.409 333 15638.01 394.59 53008.85 88888.00 2019-11-29 06:43:23.909 333 15638.03 394.58 53008.82 88888.00 2019-11-29 06:43:24.409 333 15637.99 394.55 53008.84 88888.00 2019-11-29 06:43:24.909 333 15637.92 394.57 53008.85 88888.00 2019-11-29 06:43:25.409 333 15637.94 394.56 53008.87 88888.00 2019-11-29 06:43:25.909 333 15637.91 394.54 53008.88 88888.00 2019-11-29 06:43:26.409 333 15637.94 394.57 53008.89 88888.00 2019-11-29 06:43:26.909 333 15637.97 394.59 53008.94 88888.00 2019-11-29 06:43:27.409 333 15637.94 394.58 53008.96 88888.00 2019-11-29 06:43:27.909 333 15637.95 394.59 53008.98 88888.00 2019-11-29 06:43:28.409 333 15637.99 394.62 53008.92 88888.00 2019-11-29 06:43:28.909 333 15637.97 394.61 53008.94 88888.00 2019-11-29 06:43:29.409 333 15638.00 394.61 53008.94 88888.00 2019-11-29 06:43:29.909 333 15637.97 394.66 53008.92 88888.00 2019-11-29 06:43:30.409 333 15637.91 394.65 53008.95 88888.00 2019-11-29 06:43:30.909 333 15637.92 394.62 53008.92 88888.00 2019-11-29 06:43:31.409 333 15637.89 394.58 53008.95 88888.00 2019-11-29 06:43:31.909 333 15637.92 394.59 53008.95 88888.00 2019-11-29 06:43:32.409 333 15637.91 394.63 53008.91 88888.00 2019-11-29 06:43:32.909 333 15637.90 394.66 53008.92 88888.00 2019-11-29 06:43:33.409 333 15637.90 394.66 53008.98 88888.00 2019-11-29 06:43:33.909 333 15637.92 394.66 53008.98 88888.00 2019-11-29 06:43:34.409 333 15637.95 394.64 53008.96 88888.00 2019-11-29 06:43:34.909 333 15637.97 394.67 53008.98 88888.00 2019-11-29 06:43:35.409 333 15637.97 394.72 53008.97 88888.00 2019-11-29 06:43:35.909 333 15637.93 394.71 53008.96 88888.00 2019-11-29 06:43:36.409 333 15637.89 394.65 53008.99 88888.00 2019-11-29 06:43:36.909 333 15637.91 394.70 53009.02 88888.00 2019-11-29 06:43:37.409 333 15637.90 394.71 53009.00 88888.00 2019-11-29 06:43:37.909 333 15637.90 394.71 53009.02 88888.00 2019-11-29 06:43:38.409 333 15637.94 394.70 53009.06 88888.00 2019-11-29 06:43:38.909 333 15637.93 394.72 53009.00 88888.00 2019-11-29 06:43:39.409 333 15637.86 394.76 53009.00 88888.00 2019-11-29 06:43:39.909 333 15637.86 394.76 53009.02 88888.00 2019-11-29 06:43:40.409 333 15637.90 394.75 53009.03 88888.00 2019-11-29 06:43:40.909 333 15637.89 394.79 53009.03 88888.00 2019-11-29 06:43:41.409 333 15637.82 394.80 53009.01 88888.00 2019-11-29 06:43:41.909 333 15637.84 394.80 53008.97 88888.00 2019-11-29 06:43:42.409 333 15637.86 394.82 53008.92 88888.00 2019-11-29 06:43:42.909 333 15637.83 394.79 53009.00 88888.00 2019-11-29 06:43:43.409 333 15637.83 394.78 53008.98 88888.00 2019-11-29 06:43:43.909 333 15637.86 394.75 53008.98 88888.00 2019-11-29 06:43:44.409 333 15637.86 394.79 53009.03 88888.00 2019-11-29 06:43:45.409 333 15637.83 394.83 53009.06 88888.00 2019-11-29 06:43:45.909 333 15637.83 394.85 53009.02 88888.00 2019-11-29 06:43:46.409 333 15637.88 394.83 53009.00 88888.00 2019-11-29 06:43:46.909 333 15637.88 394.88 53009.02 88888.00 2019-11-29 06:43:47.409 333 15637.89 394.85 53009.05 88888.00 2019-11-29 06:43:47.909 333 15637.85 394.87 53009.01 88888.00 2019-11-29 06:43:48.409 333 15637.83 394.82 53008.99 88888.00 2019-11-29 06:43:48.909 333 15637.84 394.81 53009.02 88888.00 2019-11-29 06:43:49.409 333 15637.82 394.87 53009.04 88888.00 2019-11-29 06:43:49.909 333 15637.81 394.85 53009.07 88888.00 2019-11-29 06:43:50.409 333 15637.80 394.87 53009.06 88888.00 2019-11-29 06:43:50.909 333 15637.79 394.82 53008.98 88888.00 2019-11-29 06:43:51.409 333 15637.83 394.85 53008.95 88888.00 2019-11-29 06:43:51.909 333 15637.88 394.88 53008.95 88888.00 2019-11-29 06:43:52.409 333 15637.83 394.89 53009.02 88888.00 2019-11-29 06:43:52.909 333 15637.83 394.92 53008.99 88888.00 2019-11-29 06:43:53.409 333 15637.77 394.95 53008.91 88888.00 2019-11-29 06:43:53.909 333 15637.79 394.97 53008.92 88888.00 2019-11-29 06:43:54.409 333 15637.79 394.97 53008.97 88888.00 2019-11-29 06:43:54.909 333 15637.75 394.99 53008.99 88888.00 2019-11-29 06:43:55.409 333 15637.76 395.00 53009.01 88888.00 2019-11-29 06:43:55.909 333 15637.82 394.97 53009.00 88888.00 2019-11-29 06:43:56.409 333 15637.81 394.97 53008.98 88888.00 2019-11-29 06:43:56.909 333 15637.82 394.98 53008.99 88888.00 2019-11-29 06:43:57.409 333 15637.76 394.96 53008.97 88888.00 2019-11-29 06:43:57.909 333 15637.76 394.97 53008.95 88888.00 2019-11-29 06:43:58.409 333 15637.81 394.96 53008.95 88888.00 2019-11-29 06:43:58.909 333 15637.81 394.96 53008.98 88888.00 2019-11-29 06:43:59.409 333 15637.77 394.96 53008.99 88888.00 2019-11-29 06:43:59.909 333 15637.76 394.96 53008.96 88888.00 2019-11-29 06:44:00.409 333 15637.83 394.93 53008.98 88888.00 2019-11-29 06:44:00.909 333 15637.88 394.96 53009.00 88888.00 2019-11-29 06:44:01.409 333 15637.85 394.95 53008.97 88888.00 2019-11-29 06:44:01.909 333 15637.83 394.92 53008.99 88888.00 2019-11-29 06:44:02.409 333 15637.84 394.95 53008.96 88888.00 2019-11-29 06:44:02.909 333 15637.83 394.98 53008.99 88888.00 2019-11-29 06:44:03.409 333 15637.82 395.00 53009.00 88888.00 2019-11-29 06:44:03.909 333 15637.83 395.00 53008.98 88888.00 2019-11-29 06:44:04.409 333 15637.84 394.99 53008.99 88888.00 2019-11-29 06:44:04.909 333 15637.83 394.98 53008.99 88888.00 2019-11-29 06:44:05.409 333 15637.82 394.97 53008.95 88888.00 2019-11-29 06:44:05.909 333 15637.83 394.98 53008.96 88888.00 2019-11-29 06:44:06.409 333 15637.81 394.99 53008.98 88888.00 2019-11-29 06:44:06.909 333 15637.82 394.99 53008.96 88888.00 2019-11-29 06:44:07.409 333 15637.84 395.01 53008.95 88888.00 2019-11-29 06:44:07.909 333 15637.79 395.02 53008.91 88888.00 2019-11-29 06:44:08.409 333 15637.85 395.04 53008.91 88888.00 2019-11-29 06:44:08.909 333 15637.84 395.00 53008.90 88888.00 2019-11-29 06:44:09.409 333 15637.84 394.99 53008.94 88888.00 2019-11-29 06:44:09.909 333 15637.85 394.98 53008.96 88888.00 2019-11-29 06:44:10.409 333 15637.88 394.98 53008.95 88888.00 2019-11-29 06:44:10.909 333 15637.88 394.97 53008.98 88888.00 2019-11-29 06:44:11.409 333 15637.90 394.97 53008.97 88888.00 2019-11-29 06:44:11.909 333 15637.89 394.99 53008.97 88888.00 2019-11-29 06:44:12.409 333 15637.88 394.96 53008.99 88888.00 2019-11-29 06:44:12.909 333 15637.89 394.95 53008.95 88888.00 2019-11-29 06:44:13.409 333 15637.88 394.99 53008.94 88888.00 2019-11-29 06:44:13.909 333 15637.89 394.96 53008.91 88888.00 2019-11-29 06:44:14.409 333 15637.92 394.93 53008.85 88888.00 2019-11-29 06:44:14.909 333 15637.90 394.93 53008.88 88888.00 2019-11-29 06:44:15.409 333 15637.88 394.96 53008.89 88888.00 2019-11-29 06:44:15.909 333 15637.89 394.95 53008.92 88888.00 2019-11-29 06:44:16.409 333 15637.85 394.93 53008.94 88888.00 2019-11-29 06:44:16.909 333 15637.89 394.93 53008.89 88888.00 2019-11-29 06:44:17.409 333 15637.85 394.97 53008.89 88888.00 2019-11-29 06:44:17.909 333 15637.92 394.96 53008.94 88888.00 2019-11-29 06:44:18.409 333 15637.97 394.95 53008.90 88888.00 2019-11-29 06:44:18.909 333 15637.89 394.95 53008.87 88888.00 2019-11-29 06:44:19.409 333 15637.83 394.96 53008.88 88888.00 2019-11-29 06:44:19.909 333 15637.80 394.98 53008.86 88888.00 2019-11-29 06:44:20.409 333 15637.82 395.00 53008.90 88888.00 2019-11-29 06:44:20.909 333 15637.85 395.01 53008.90 88888.00 2019-11-29 06:44:21.409 333 15637.86 395.02 53008.89 88888.00 2019-11-29 06:44:21.909 333 15637.90 395.00 53008.86 88888.00 2019-11-29 06:44:22.409 333 15637.89 395.01 53008.86 88888.00 2019-11-29 06:44:22.909 333 15637.88 394.99 53008.86 88888.00 2019-11-29 06:44:23.409 333 15637.86 395.00 53008.88 88888.00 2019-11-29 06:44:23.909 333 15637.86 394.98 53008.89 88888.00 2019-11-29 06:44:24.409 333 15637.89 394.95 53008.92 88888.00 2019-11-29 06:44:24.909 333 15637.84 394.96 53008.91 88888.00 2019-11-29 06:44:25.409 333 15637.85 394.96 53008.88 88888.00 2019-11-29 06:44:25.909 333 15637.88 394.96 53008.87 88888.00 2019-11-29 06:44:26.409 333 15637.92 394.95 53008.87 88888.00 2019-11-29 06:44:26.909 333 15637.92 394.91 53008.89 88888.00 2019-11-29 06:44:27.409 333 15637.84 394.93 53008.87 88888.00 2019-11-29 06:44:27.909 333 15637.86 394.96 53008.85 88888.00 2019-11-29 06:44:28.409 333 15637.88 394.99 53008.83 88888.00 2019-11-29 06:44:28.909 333 15637.84 394.96 53008.83 88888.00 2019-11-29 06:44:29.409 333 15637.85 394.92 53008.78 88888.00 2019-11-29 06:44:29.909 333 15637.91 394.97 53008.80 88888.00 2019-11-29 06:44:30.409 333 15637.84 394.98 53008.84 88888.00 2019-11-29 06:44:30.909 333 15637.90 394.95 53008.85 88888.00 2019-11-29 06:44:31.409 333 15637.94 394.95 53008.88 88888.00 2019-11-29 06:44:31.909 333 15637.92 394.91 53008.89 88888.00 2019-11-29 06:44:32.409 333 15637.89 394.93 53008.89 88888.00 2019-11-29 06:44:32.909 333 15637.88 394.96 53008.89 88888.00 2019-11-29 06:44:33.409 333 15637.89 394.99 53008.87 88888.00 2019-11-29 06:44:33.909 333 15637.89 394.99 53008.86 88888.00 2019-11-29 06:44:34.409 333 15637.95 394.99 53008.86 88888.00 2019-11-29 06:44:34.909 333 15637.98 394.99 53008.83 88888.00 2019-11-29 06:44:35.409 333 15637.95 394.99 53008.83 88888.00 2019-11-29 06:44:35.909 333 15637.91 395.01 53008.80 88888.00 2019-11-29 06:44:36.909 333 15637.88 394.93 53008.84 88888.00 2019-11-29 06:44:37.409 333 15637.88 394.96 53008.87 88888.00 2019-11-29 06:44:37.909 333 15637.85 395.00 53008.86 88888.00 2019-11-29 06:44:38.409 333 15637.88 394.99 53008.87 88888.00 2019-11-29 06:44:38.909 333 15637.86 394.96 53008.88 88888.00 2019-11-29 06:44:39.409 333 15637.88 394.96 53008.87 88888.00 2019-11-29 06:44:39.909 333 15637.86 394.95 53008.86 88888.00 2019-11-29 06:44:40.409 333 15637.84 394.97 53008.86 88888.00 2019-11-29 06:44:40.909 333 15637.85 394.92 53008.90 88888.00 2019-11-29 06:44:41.409 333 15637.84 394.90 53008.92 88888.00 2019-11-29 06:44:41.909 333 15637.85 394.92 53008.89 88888.00 2019-11-29 06:44:42.409 333 15637.90 394.95 53008.90 88888.00 2019-11-29 06:44:42.909 333 15637.90 394.91 53008.96 88888.00 2019-11-29 06:44:43.409 333 15637.88 394.95 53008.97 88888.00 2019-11-29 06:44:43.909 333 15637.90 394.95 53008.94 88888.00 2019-11-29 06:44:44.409 333 15637.92 394.98 53008.89 88888.00 2019-11-29 06:44:44.909 333 15637.90 394.99 53008.91 88888.00 2019-11-29 06:44:45.409 333 15637.88 394.93 53008.89 88888.00 2019-11-29 06:44:45.909 333 15637.93 394.91 53008.94 88888.00 2019-11-29 06:44:46.409 333 15637.92 394.90 53008.97 88888.00 2019-11-29 06:44:46.909 333 15637.89 394.88 53008.98 88888.00 2019-11-29 06:44:47.409 333 15637.89 394.84 53009.00 88888.00 2019-11-29 06:44:47.909 333 15637.88 394.89 53008.96 88888.00 2019-11-29 06:44:48.409 333 15637.91 394.92 53008.90 88888.00 2019-11-29 06:44:48.909 333 15637.88 394.89 53008.94 88888.00 2019-11-29 06:44:49.409 333 15637.82 394.90 53009.00 88888.00 2019-11-29 06:44:49.909 333 15637.86 394.92 53008.97 88888.00 2019-11-29 06:44:50.409 333 15637.91 394.91 53008.97 88888.00 2019-11-29 06:44:50.909 333 15637.86 394.91 53008.96 88888.00 2019-11-29 06:44:51.409 333 15637.83 394.93 53008.94 88888.00 2019-11-29 06:44:51.909 333 15637.83 394.95 53008.91 88888.00 2019-11-29 06:44:52.409 333 15637.85 394.90 53008.97 88888.00 2019-11-29 06:44:52.909 333 15637.85 394.88 53009.01 88888.00 2019-11-29 06:44:53.409 333 15637.84 394.88 53009.01 88888.00 2019-11-29 06:44:53.909 333 15637.86 394.85 53009.00 88888.00 2019-11-29 06:44:54.409 333 15637.90 394.87 53008.98 88888.00 2019-11-29 06:44:54.909 333 15637.90 394.85 53009.06 88888.00 2019-11-29 06:44:55.409 333 15637.88 394.87 53009.07 88888.00 2019-11-29 06:44:55.909 333 15637.86 394.87 53009.06 88888.00 2019-11-29 06:44:56.409 333 15637.91 394.87 53009.06 88888.00 2019-11-29 06:44:56.909 333 15637.98 394.88 53009.08 88888.00 2019-11-29 06:44:57.409 333 15637.94 394.89 53009.09 88888.00 2019-11-29 06:44:57.909 333 15637.91 394.93 53009.10 88888.00 2019-11-29 06:44:58.409 333 15637.89 394.93 53009.07 88888.00 2019-11-29 06:44:58.909 333 15637.92 394.87 53009.01 88888.00 2019-11-29 06:44:59.409 333 15637.94 394.89 53009.02 88888.00 2019-11-29 06:44:59.909 333 15637.88 394.89 53009.07 88888.00 2019-11-29 06:45:00.409 333 15637.84 394.89 53009.10 88888.00 2019-11-29 06:45:00.909 333 15637.90 394.91 53009.11 88888.00 2019-11-29 06:45:01.409 333 15637.88 394.91 53009.12 88888.00 2019-11-29 06:45:01.909 333 15637.86 394.91 53009.11 88888.00 2019-11-29 06:45:02.409 333 15637.86 394.92 53009.15 88888.00 2019-11-29 06:45:02.909 333 15637.84 394.96 53009.16 88888.00 2019-11-29 06:45:03.409 333 15637.85 394.95 53009.14 88888.00 2019-11-29 06:45:03.909 333 15637.89 394.93 53009.11 88888.00 2019-11-29 06:45:04.409 333 15637.91 394.91 53009.06 88888.00 2019-11-29 06:45:04.909 333 15637.86 394.87 53009.09 88888.00 2019-11-29 06:45:05.409 333 15637.89 394.89 53009.11 88888.00 2019-11-29 06:45:05.909 333 15637.91 394.88 53009.06 88888.00 2019-11-29 06:45:06.409 333 15637.86 394.91 53009.06 88888.00 2019-11-29 06:45:06.909 333 15637.83 394.93 53009.12 88888.00 2019-11-29 06:45:07.409 333 15637.82 394.91 53009.10 88888.00 2019-11-29 06:45:07.909 333 15637.83 394.90 53009.08 88888.00 2019-11-29 06:45:08.409 333 15637.81 394.87 53009.08 88888.00 2019-11-29 06:45:08.909 333 15637.81 394.84 53009.11 88888.00 2019-11-29 06:45:09.409 333 15637.84 394.90 53009.16 88888.00 2019-11-29 06:45:09.909 333 15637.81 394.95 53009.16 88888.00 2019-11-29 06:45:10.409 333 15637.75 394.93 53009.14 88888.00 2019-11-29 06:45:10.909 333 15637.77 394.92 53009.14 88888.00 2019-11-29 06:45:11.409 333 15637.80 394.91 53009.11 88888.00 2019-11-29 06:45:11.909 333 15637.83 394.90 53009.15 88888.00 2019-11-29 06:45:12.409 333 15637.82 394.88 53009.14 88888.00 2019-11-29 06:45:12.909 333 15637.79 394.87 53009.09 88888.00 2019-11-29 06:45:13.409 333 15637.77 394.84 53009.08 88888.00 2019-11-29 06:45:13.909 333 15637.77 394.81 53009.08 88888.00 2019-11-29 06:45:14.409 333 15637.76 394.85 53009.14 88888.00 2019-11-29 06:45:14.909 333 15637.81 394.88 53009.20 88888.00 2019-11-29 06:45:15.409 333 15637.77 394.90 53009.14 88888.00 2019-11-29 06:45:15.909 333 15637.76 394.88 53009.11 88888.00 2019-11-29 06:45:16.409 333 15637.74 394.84 53009.15 88888.00 2019-11-29 06:45:16.909 333 15637.73 394.84 53009.17 88888.00 2019-11-29 06:45:17.409 333 15637.75 394.85 53009.15 88888.00 2019-11-29 06:45:18.409 333 15637.73 394.89 53009.14 88888.00 2019-11-29 06:45:18.909 333 15637.75 394.92 53009.12 88888.00 2019-11-29 06:45:19.409 333 15637.80 394.93 53009.15 88888.00 2019-11-29 06:45:19.909 333 15637.77 394.95 53009.06 88888.00 2019-11-29 06:45:20.409 333 15637.77 394.97 53009.02 88888.00 2019-11-29 06:45:20.909 333 15637.74 394.93 53009.04 88888.00 2019-11-29 06:45:21.409 333 15637.75 394.92 53009.06 88888.00 2019-11-29 06:45:21.909 333 15637.75 394.92 53009.03 88888.00 2019-11-29 06:45:22.409 333 15637.71 394.91 53009.07 88888.00 2019-11-29 06:45:22.909 333 15637.70 394.91 53009.10 88888.00 2019-11-29 06:45:23.409 333 15637.73 394.92 53009.06 88888.00 2019-11-29 06:45:23.909 333 15637.76 394.89 53009.04 88888.00 2019-11-29 06:45:24.409 333 15637.75 394.85 53009.05 88888.00 2019-11-29 06:45:24.909 333 15637.74 394.84 53009.03 88888.00 2019-11-29 06:45:25.409 333 15637.71 394.85 53009.05 88888.00 2019-11-29 06:45:25.909 333 15637.74 394.90 53009.04 88888.00 2019-11-29 06:45:26.409 333 15637.76 394.92 53009.03 88888.00 2019-11-29 06:45:26.909 333 15637.71 394.91 53009.06 88888.00 2019-11-29 06:45:27.409 333 15637.76 394.91 53009.05 88888.00 2019-11-29 06:45:28.409 333 15637.80 394.89 53009.10 88888.00 2019-11-29 06:45:28.909 333 15637.77 394.90 53009.07 88888.00 2019-11-29 06:45:29.409 333 15637.80 394.92 53009.04 88888.00 2019-11-29 06:45:29.909 333 15637.81 394.91 53009.05 88888.00 2019-11-29 06:45:30.409 333 15637.82 394.90 53009.06 88888.00 2019-11-29 06:45:30.909 333 15637.86 394.89 53009.06 88888.00 2019-11-29 06:45:31.409 333 15637.85 394.90 53009.03 88888.00 2019-11-29 06:45:31.909 333 15637.86 394.91 53009.01 88888.00 2019-11-29 06:45:32.409 333 15637.90 394.92 53009.01 88888.00 2019-11-29 06:45:32.909 333 15637.90 394.95 53009.02 88888.00 2019-11-29 06:45:33.409 333 15637.85 394.95 53009.04 88888.00 2019-11-29 06:45:33.909 333 15637.89 394.92 53009.01 88888.00 2019-11-29 06:45:34.409 333 15637.91 394.90 53008.97 88888.00 2019-11-29 06:45:34.909 333 15637.91 394.91 53009.00 88888.00 2019-11-29 06:45:35.409 333 15637.91 394.91 53009.03 88888.00 2019-11-29 06:45:35.909 333 15637.92 394.93 53009.04 88888.00 2019-11-29 06:45:36.409 333 15637.88 394.91 53009.01 88888.00 2019-11-29 06:45:36.909 333 15637.86 394.90 53008.98 88888.00 2019-11-29 06:45:37.409 333 15637.92 394.90 53008.97 88888.00 2019-11-29 06:45:37.909 333 15637.88 394.90 53009.02 88888.00 2019-11-29 06:45:38.409 333 15637.89 394.89 53008.97 88888.00 2019-11-29 06:45:38.909 333 15637.93 394.88 53008.92 88888.00 2019-11-29 06:45:39.409 333 15637.92 394.89 53008.94 88888.00 2019-11-29 06:45:39.909 333 15637.92 394.90 53008.89 88888.00 2019-11-29 06:45:40.409 333 15637.94 394.90 53008.88 88888.00 2019-11-29 06:45:40.909 333 15637.93 394.89 53008.95 88888.00 2019-11-29 06:45:41.409 333 15637.94 394.89 53008.96 88888.00 2019-11-29 06:45:41.909 333 15637.95 394.88 53008.98 88888.00 2019-11-29 06:45:42.409 333 15637.95 394.87 53009.01 88888.00 2019-11-29 06:45:42.909 333 15637.95 394.85 53009.03 88888.00 2019-11-29 06:45:43.409 333 15637.98 394.87 53009.03 88888.00 2019-11-29 06:45:43.909 333 15637.92 394.84 53009.04 88888.00 2019-11-29 06:45:44.409 333 15637.92 394.87 53009.06 88888.00 2019-11-29 06:45:44.909 333 15637.97 394.87 53009.03 88888.00 2019-11-29 06:45:45.409 333 15637.98 394.87 53009.03 88888.00 2019-11-29 06:45:45.909 333 15637.98 394.84 53009.07 88888.00 2019-11-29 06:45:46.409 333 15637.97 394.85 53009.05 88888.00 2019-11-29 06:45:46.909 333 15637.99 394.84 53008.98 88888.00 2019-11-29 06:45:47.409 333 15638.00 394.82 53008.91 88888.00 2019-11-29 06:45:47.909 333 15637.97 394.83 53008.90 88888.00 2019-11-29 06:45:48.409 333 15637.95 394.83 53008.96 88888.00 2019-11-29 06:45:48.909 333 15637.92 394.82 53008.91 88888.00 2019-11-29 06:45:49.409 333 15637.92 394.82 53008.90 88888.00 2019-11-29 06:45:49.909 333 15637.93 394.81 53008.88 88888.00 2019-11-29 06:45:50.409 333 15637.98 394.87 53008.89 88888.00 2019-11-29 06:45:50.909 333 15637.98 394.90 53008.83 88888.00 2019-11-29 06:45:51.409 333 15637.97 394.87 53008.84 88888.00 2019-11-29 06:45:51.909 333 15637.92 394.85 53008.90 88888.00 2019-11-29 06:45:52.409 333 15637.88 394.85 53008.92 88888.00 2019-11-29 06:45:52.909 333 15637.86 394.84 53008.95 88888.00 2019-11-29 06:45:53.409 333 15637.93 394.84 53008.94 88888.00 2019-11-29 06:45:53.909 333 15637.94 394.85 53008.95 88888.00 2019-11-29 06:45:54.409 333 15637.93 394.87 53008.92 88888.00 2019-11-29 06:45:54.909 333 15637.98 394.85 53008.89 88888.00 2019-11-29 06:45:55.409 333 15638.00 394.83 53008.91 88888.00 2019-11-29 06:45:55.909 333 15638.01 394.81 53008.91 88888.00 2019-11-29 06:45:56.409 333 15638.03 394.81 53008.84 88888.00 2019-11-29 06:45:56.909 333 15638.02 394.82 53008.86 88888.00 2019-11-29 06:45:57.409 333 15637.99 394.80 53008.90 88888.00 2019-11-29 06:45:57.909 333 15637.97 394.88 53008.87 88888.00 2019-11-29 06:45:58.409 333 15637.95 394.89 53008.87 88888.00 2019-11-29 06:45:58.909 333 15637.94 394.81 53008.92 88888.00 2019-11-29 06:45:59.409 333 15637.94 394.79 53008.88 88888.00 2019-11-29 06:45:59.909 333 15637.98 394.78 53008.86 88888.00 2019-11-29 06:46:00.409 333 15638.06 394.80 53008.85 88888.00 2019-11-29 06:46:00.909 333 15638.04 394.83 53008.89 88888.00 2019-11-29 06:46:01.409 333 15638.06 394.87 53008.89 88888.00 2019-11-29 06:46:01.909 333 15638.01 394.85 53008.91 88888.00 2019-11-29 06:46:02.409 333 15637.99 394.84 53008.91 88888.00 2019-11-29 06:46:02.909 333 15638.02 394.85 53008.88 88888.00 2019-11-29 06:46:03.409 333 15638.04 394.89 53008.85 88888.00 2019-11-29 06:46:03.909 333 15638.00 394.89 53008.88 88888.00 2019-11-29 06:46:04.409 333 15637.99 394.88 53008.90 88888.00 2019-11-29 06:46:04.909 333 15638.01 394.90 53008.98 88888.00 2019-11-29 06:46:05.409 333 15638.00 394.84 53008.98 88888.00 2019-11-29 06:46:05.909 333 15638.00 394.83 53008.99 88888.00 2019-11-29 06:46:06.409 333 15638.01 394.84 53008.96 88888.00 2019-11-29 06:46:06.909 333 15638.01 394.87 53008.98 88888.00 2019-11-29 06:46:07.909 333 15638.02 394.85 53009.00 88888.00 2019-11-29 06:46:08.409 333 15638.02 394.85 53009.00 88888.00 2019-11-29 06:46:08.909 333 15637.98 394.91 53008.98 88888.00 2019-11-29 06:46:09.409 333 15637.95 394.91 53009.03 88888.00 2019-11-29 06:46:09.909 333 15637.99 394.89 53009.01 88888.00 2019-11-29 06:46:10.409 333 15638.01 394.89 53009.02 88888.00 2019-11-29 06:46:10.909 333 15638.01 394.87 53009.05 88888.00 2019-11-29 06:46:11.409 333 15637.95 394.85 53009.08 88888.00 2019-11-29 06:46:11.909 333 15637.95 394.83 53009.10 88888.00 2019-11-29 06:46:12.409 333 15637.93 394.84 53009.06 88888.00 2019-11-29 06:46:12.909 333 15637.98 394.84 53009.08 88888.00 2019-11-29 06:46:13.409 333 15637.97 394.83 53009.10 88888.00 2019-11-29 06:46:13.909 333 15637.90 394.85 53009.10 88888.00 2019-11-29 06:46:14.409 333 15637.89 394.84 53009.09 88888.00 2019-11-29 06:46:14.909 333 15637.90 394.84 53009.09 88888.00 2019-11-29 06:46:15.409 333 15637.89 394.87 53009.12 88888.00 2019-11-29 06:46:15.909 333 15637.92 394.85 53009.10 88888.00 2019-11-29 06:46:16.409 333 15637.93 394.90 53009.07 88888.00 2019-11-29 06:46:16.909 333 15637.94 394.90 53009.05 88888.00 2019-11-29 06:46:17.409 333 15637.90 394.88 53009.06 88888.00 2019-11-29 06:46:17.909 333 15637.90 394.85 53009.01 88888.00 2019-11-29 06:46:18.409 333 15637.86 394.82 53009.02 88888.00 2019-11-29 06:46:18.909 333 15637.85 394.83 53009.08 88888.00 2019-11-29 06:46:19.409 333 15637.91 394.82 53009.11 88888.00 2019-11-29 06:46:19.909 333 15637.86 394.81 53009.09 88888.00 2019-11-29 06:46:20.409 333 15637.81 394.85 53009.11 88888.00 2019-11-29 06:46:20.909 333 15637.85 394.81 53009.09 88888.00 2019-11-29 06:46:21.409 333 15637.88 394.81 53009.06 88888.00 2019-11-29 06:46:21.909 333 15637.85 394.84 53009.04 88888.00 2019-11-29 06:46:22.409 333 15637.81 394.89 53009.07 88888.00 2019-11-29 06:46:22.909 333 15637.76 394.89 53009.07 88888.00 2019-11-29 06:46:23.409 333 15637.75 394.87 53009.05 88888.00 2019-11-29 06:46:23.909 333 15637.79 394.84 53009.07 88888.00 2019-11-29 06:46:24.409 333 15637.77 394.79 53009.06 88888.00 2019-11-29 06:46:24.909 333 15637.79 394.82 53009.08 88888.00 2019-11-29 06:46:25.409 333 15637.81 394.88 53009.08 88888.00 2019-11-29 06:46:25.909 333 15637.80 394.91 53009.12 88888.00 2019-11-29 06:46:26.409 333 15637.82 394.89 53009.09 88888.00 2019-11-29 06:46:26.909 333 15637.84 394.89 53009.06 88888.00 2019-11-29 06:46:27.409 333 15637.82 394.89 53009.06 88888.00 2019-11-29 06:46:27.910 333 15637.76 394.85 53009.08 88888.00 2019-11-29 06:46:28.410 333 15637.79 394.81 53009.06 88888.00 2019-11-29 06:46:28.910 333 15637.80 394.89 53009.07 88888.00 2019-11-29 06:46:29.410 333 15637.83 394.91 53009.03 88888.00 2019-11-29 06:46:29.910 333 15637.85 394.92 53009.02 88888.00 2019-11-29 06:46:30.410 333 15637.83 394.90 53009.03 88888.00 2019-11-29 06:46:31.410 333 15637.82 394.90 53008.99 88888.00 2019-11-29 06:46:31.910 333 15637.88 394.92 53009.03 88888.00 2019-11-29 06:46:32.410 333 15637.85 394.88 53009.01 88888.00 2019-11-29 06:46:32.910 333 15637.85 394.84 53009.00 88888.00 2019-11-29 06:46:33.410 333 15637.85 394.85 53009.02 88888.00 2019-11-29 06:46:33.910 333 15637.85 394.83 53009.00 88888.00 2019-11-29 06:46:34.410 333 15637.85 394.82 53009.06 88888.00 2019-11-29 06:46:34.910 333 15637.92 394.83 53009.07 88888.00 2019-11-29 06:46:35.410 333 15637.91 394.84 53009.03 88888.00 2019-11-29 06:46:35.910 333 15637.88 394.83 53009.02 88888.00 2019-11-29 06:46:36.410 333 15637.85 394.80 53009.01 88888.00 2019-11-29 06:46:36.910 333 15637.85 394.72 53009.02 88888.00 2019-11-29 06:46:37.410 333 15637.85 394.74 53008.98 88888.00 2019-11-29 06:46:37.910 333 15637.85 394.80 53009.02 88888.00 2019-11-29 06:46:38.410 333 15637.89 394.83 53009.01 88888.00 2019-11-29 06:46:38.910 333 15637.93 394.83 53009.03 88888.00 2019-11-29 06:46:39.410 333 15637.92 394.85 53008.98 88888.00 2019-11-29 06:46:39.910 333 15637.90 394.89 53008.96 88888.00 2019-11-29 06:46:40.410 333 15637.88 394.88 53008.98 88888.00 2019-11-29 06:46:40.910 333 15637.91 394.85 53008.94 88888.00 2019-11-29 06:46:41.410 333 15637.95 394.83 53008.95 88888.00 2019-11-29 06:46:41.910 333 15637.94 394.81 53009.00 88888.00 2019-11-29 06:46:42.410 333 15637.97 394.79 53008.99 88888.00 2019-11-29 06:46:42.910 333 15637.95 394.84 53009.00 88888.00 2019-11-29 06:46:43.410 333 15637.95 394.83 53009.04 88888.00 2019-11-29 06:46:43.910 333 15637.92 394.78 53009.01 88888.00 2019-11-29 06:46:44.410 333 15637.94 394.80 53008.97 88888.00 2019-11-29 06:46:44.910 333 15637.94 394.80 53008.96 88888.00 2019-11-29 06:46:45.410 333 15637.97 394.82 53008.94 88888.00 2019-11-29 06:46:45.910 333 15637.95 394.82 53008.96 88888.00 2019-11-29 06:46:46.410 333 15637.94 394.82 53008.90 88888.00 2019-11-29 06:46:46.910 333 15637.94 394.79 53008.88 88888.00 2019-11-29 06:46:47.410 333 15637.97 394.76 53008.91 88888.00 2019-11-29 06:46:47.910 333 15637.99 394.76 53008.94 88888.00 2019-11-29 06:46:48.410 333 15637.99 394.75 53008.95 88888.00 2019-11-29 06:46:48.910 333 15637.93 394.75 53008.94 88888.00 2019-11-29 06:46:49.410 333 15637.99 394.76 53008.94 88888.00 2019-11-29 06:46:49.910 333 15637.97 394.78 53008.95 88888.00 2019-11-29 06:46:50.410 333 15637.98 394.82 53008.90 88888.00 2019-11-29 06:46:50.910 333 15637.97 394.78 53008.91 88888.00 2019-11-29 06:46:51.410 333 15638.00 394.79 53008.92 88888.00 2019-11-29 06:46:51.910 333 15638.04 394.79 53008.92 88888.00 2019-11-29 06:46:52.410 333 15638.07 394.76 53008.98 88888.00 2019-11-29 06:46:52.910 333 15638.10 394.78 53009.01 88888.00 2019-11-29 06:46:53.410 333 15638.08 394.75 53008.98 88888.00 2019-11-29 06:46:53.910 333 15638.09 394.75 53008.97 88888.00 2019-11-29 06:46:54.410 333 15638.10 394.80 53008.99 88888.00 2019-11-29 06:46:54.910 333 15638.11 394.82 53009.00 88888.00 2019-11-29 06:46:55.410 333 15638.12 394.81 53008.94 88888.00 2019-11-29 06:46:55.910 333 15638.12 394.78 53008.89 88888.00 2019-11-29 06:46:56.410 333 15638.15 394.81 53008.88 88888.00 2019-11-29 06:46:56.910 333 15638.16 394.80 53008.87 88888.00 2019-11-29 06:46:57.410 333 15638.15 394.81 53008.92 88888.00 2019-11-29 06:46:57.910 333 15638.11 394.79 53008.90 88888.00 2019-11-29 06:46:58.410 333 15638.09 394.75 53008.97 88888.00 2019-11-29 06:46:58.910 333 15638.10 394.78 53008.95 88888.00 2019-11-29 06:46:59.410 333 15638.12 394.75 53008.92 88888.00 2019-11-29 06:46:59.910 333 15638.10 394.73 53008.91 88888.00 2019-11-29 06:47:00.410 333 15638.09 394.71 53008.91 88888.00 2019-11-29 06:47:00.910 333 15638.08 394.72 53008.94 88888.00 2019-11-29 06:47:01.410 333 15638.09 394.73 53008.94 88888.00 2019-11-29 06:47:01.910 333 15638.07 394.80 53008.98 88888.00 2019-11-29 06:47:02.910 333 15638.10 394.78 53008.97 88888.00 2019-11-29 06:47:03.410 333 15638.08 394.78 53008.98 88888.00 2019-11-29 06:47:03.910 333 15638.07 394.74 53008.98 88888.00 2019-11-29 06:47:04.410 333 15638.07 394.71 53008.96 88888.00 2019-11-29 06:47:04.910 333 15638.10 394.70 53008.97 88888.00 2019-11-29 06:47:05.410 333 15638.10 394.67 53008.94 88888.00 2019-11-29 06:47:05.910 333 15638.08 394.67 53008.94 88888.00 2019-11-29 06:47:06.410 333 15638.06 394.70 53008.98 88888.00 2019-11-29 06:47:06.910 333 15638.08 394.69 53009.02 88888.00 2019-11-29 06:47:07.410 333 15638.07 394.69 53008.99 88888.00 2019-11-29 06:47:07.910 333 15638.01 394.70 53009.03 88888.00 2019-11-29 06:47:08.410 333 15638.02 394.64 53008.99 88888.00 2019-11-29 06:47:08.910 333 15638.02 394.66 53008.98 88888.00 2019-11-29 06:47:09.410 333 15637.99 394.70 53008.98 88888.00 2019-11-29 06:47:09.910 333 15637.95 394.69 53009.06 88888.00 2019-11-29 06:47:10.410 333 15637.97 394.66 53009.07 88888.00 2019-11-29 06:47:10.910 333 15637.97 394.67 53009.06 88888.00 2019-11-29 06:47:11.410 333 15637.99 394.65 53009.05 88888.00 2019-11-29 06:47:11.910 333 15637.99 394.61 53009.09 88888.00 2019-11-29 06:47:12.410 333 15638.00 394.57 53009.10 88888.00 2019-11-29 06:47:12.910 333 15638.02 394.65 53009.05 88888.00 2019-11-29 06:47:13.410 333 15638.00 394.64 53009.07 88888.00 2019-11-29 06:47:13.910 333 15638.01 394.59 53009.08 88888.00 2019-11-29 06:47:14.410 333 15637.93 394.63 53009.07 88888.00 2019-11-29 06:47:14.910 333 15637.95 394.62 53009.06 88888.00 2019-11-29 06:47:15.410 333 15637.93 394.61 53009.07 88888.00 2019-11-29 06:47:15.910 333 15637.92 394.62 53009.15 88888.00 2019-11-29 06:47:16.410 333 15637.93 394.64 53009.15 88888.00 2019-11-29 06:47:16.910 333 15637.93 394.65 53009.18 88888.00 2019-11-29 06:47:17.410 333 15637.90 394.67 53009.18 88888.00 2019-11-29 06:47:17.910 333 15637.85 394.69 53009.14 88888.00 2019-11-29 06:47:18.410 333 15637.90 394.69 53009.12 88888.00 2019-11-29 06:47:18.910 333 15637.89 394.64 53009.12 88888.00 2019-11-29 06:47:19.410 333 15637.89 394.62 53009.16 88888.00 2019-11-29 06:47:19.910 333 15637.88 394.62 53009.11 88888.00 2019-11-29 06:47:20.910 333 15637.89 394.58 53009.10 88888.00 2019-11-29 06:47:21.410 333 15637.83 394.61 53009.14 88888.00 2019-11-29 06:47:21.910 333 15637.83 394.59 53009.16 88888.00 2019-11-29 06:47:22.410 333 15637.86 394.61 53009.15 88888.00 2019-11-29 06:47:22.910 333 15637.83 394.59 53009.11 88888.00 2019-11-29 06:47:23.410 333 15637.83 394.59 53009.14 88888.00 2019-11-29 06:47:23.910 333 15637.88 394.65 53009.15 88888.00 2019-11-29 06:47:24.410 333 15637.86 394.65 53009.08 88888.00 2019-11-29 06:47:24.910 333 15637.85 394.66 53009.15 88888.00 2019-11-29 06:47:25.410 333 15637.82 394.66 53009.15 88888.00 2019-11-29 06:47:25.910 333 15637.81 394.62 53009.15 88888.00 2019-11-29 06:47:26.410 333 15637.83 394.64 53009.07 88888.00 2019-11-29 06:47:26.910 333 15637.82 394.63 53009.11 88888.00 2019-11-29 06:47:27.410 333 15637.83 394.67 53009.19 88888.00 2019-11-29 06:47:27.910 333 15637.82 394.65 53009.22 88888.00 2019-11-29 06:47:28.410 333 15637.80 394.62 53009.18 88888.00 2019-11-29 06:47:28.910 333 15637.88 394.63 53009.16 88888.00 2019-11-29 06:47:29.410 333 15637.86 394.65 53009.11 88888.00 2019-11-29 06:47:29.910 333 15637.86 394.66 53009.11 88888.00 2019-11-29 06:47:30.410 333 15637.85 394.62 53009.15 88888.00 2019-11-29 06:47:30.910 333 15637.89 394.59 53009.17 88888.00 2019-11-29 06:47:31.410 333 15637.84 394.64 53009.18 88888.00 2019-11-29 06:47:31.910 333 15637.83 394.67 53009.16 88888.00 2019-11-29 06:47:32.410 333 15637.83 394.66 53009.12 88888.00 2019-11-29 06:47:32.910 333 15637.84 394.65 53009.10 88888.00 2019-11-29 06:47:33.410 333 15637.83 394.64 53009.06 88888.00 2019-11-29 06:47:33.910 333 15637.88 394.64 53009.03 88888.00 2019-11-29 06:47:34.410 333 15637.84 394.67 53009.02 88888.00 2019-11-29 06:47:34.910 333 15637.84 394.65 53009.00 88888.00 2019-11-29 06:47:35.410 333 15637.85 394.61 53009.02 88888.00 2019-11-29 06:47:35.910 333 15637.85 394.64 53009.05 88888.00 2019-11-29 06:47:36.410 333 15637.84 394.66 53009.07 88888.00 2019-11-29 06:47:36.910 333 15637.77 394.67 53009.03 88888.00 2019-11-29 06:47:37.410 333 15637.79 394.66 53008.98 88888.00 2019-11-29 06:47:37.910 333 15637.80 394.65 53009.01 88888.00 2019-11-29 06:47:38.410 333 15637.82 394.67 53009.05 88888.00 2019-11-29 06:47:38.910 333 15637.83 394.66 53009.10 88888.00 2019-11-29 06:47:39.410 333 15637.88 394.66 53009.08 88888.00 2019-11-29 06:47:39.910 333 15637.83 394.63 53009.07 88888.00 2019-11-29 06:47:40.410 333 15637.83 394.65 53009.07 88888.00 2019-11-29 06:47:40.910 333 15637.83 394.66 53009.07 88888.00 2019-11-29 06:47:41.410 333 15637.84 394.65 53009.07 88888.00 2019-11-29 06:47:41.910 333 15637.83 394.64 53009.11 88888.00 2019-11-29 06:47:42.410 333 15637.90 394.67 53009.07 88888.00 2019-11-29 06:47:42.910 333 15637.92 394.67 53009.05 88888.00 2019-11-29 06:47:43.410 333 15637.92 394.67 53009.03 88888.00 2019-11-29 06:47:44.410 333 15637.89 394.63 53008.98 88888.00 2019-11-29 06:47:44.910 333 15637.88 394.62 53008.99 88888.00 2019-11-29 06:47:45.410 333 15637.90 394.63 53008.99 88888.00 2019-11-29 06:47:45.910 333 15637.88 394.66 53009.04 88888.00 2019-11-29 06:47:46.410 333 15637.89 394.66 53009.02 88888.00 2019-11-29 06:47:46.910 333 15637.92 394.67 53009.06 88888.00 2019-11-29 06:47:47.410 333 15637.92 394.69 53009.05 88888.00 2019-11-29 06:47:47.910 333 15637.90 394.66 53009.02 88888.00 2019-11-29 06:47:48.410 333 15637.92 394.59 53009.03 88888.00 2019-11-29 06:47:48.910 333 15637.99 394.62 53009.03 88888.00 2019-11-29 06:47:49.410 333 15637.97 394.69 53008.98 88888.00 2019-11-29 06:47:49.910 333 15637.97 394.67 53008.95 88888.00 2019-11-29 06:47:50.410 333 15637.94 394.66 53008.92 88888.00 2019-11-29 06:47:50.910 333 15637.98 394.62 53008.95 88888.00 2019-11-29 06:47:51.410 333 15638.00 394.62 53008.91 88888.00 2019-11-29 06:47:51.910 333 15637.97 394.62 53008.89 88888.00 2019-11-29 06:47:52.410 333 15638.01 394.63 53008.94 88888.00 2019-11-29 06:47:52.910 333 15638.03 394.66 53008.97 88888.00 2019-11-29 06:47:53.410 333 15638.07 394.66 53008.97 88888.00 2019-11-29 06:47:53.910 333 15638.04 394.65 53008.97 88888.00 2019-11-29 06:47:54.410 333 15638.03 394.63 53009.01 88888.00 2019-11-29 06:47:54.910 333 15638.06 394.63 53008.98 88888.00 2019-11-29 06:47:55.410 333 15638.02 394.66 53008.92 88888.00 2019-11-29 06:47:55.910 333 15638.04 394.65 53008.97 88888.00 2019-11-29 06:47:56.410 333 15638.06 394.65 53008.96 88888.00 2019-11-29 06:47:56.910 333 15638.06 394.63 53008.95 88888.00 2019-11-29 06:47:57.410 333 15638.02 394.64 53008.91 88888.00 2019-11-29 06:47:57.910 333 15637.99 394.64 53008.91 88888.00 2019-11-29 06:47:58.410 333 15637.94 394.65 53008.85 88888.00 2019-11-29 06:47:58.910 333 15637.99 394.64 53008.87 88888.00 2019-11-29 06:47:59.410 333 15638.01 394.66 53008.88 88888.00 2019-11-29 06:47:59.910 333 15638.03 394.69 53008.89 88888.00 2019-11-29 06:48:00.410 333 15638.02 394.69 53008.92 88888.00 2019-11-29 06:48:00.910 333 15638.01 394.65 53009.00 88888.00 2019-11-29 06:48:01.410 333 15637.99 394.57 53009.02 88888.00 2019-11-29 06:48:01.910 333 15637.98 394.59 53008.97 88888.00 2019-11-29 06:48:02.410 333 15637.95 394.58 53008.98 88888.00 2019-11-29 06:48:02.910 333 15638.00 394.59 53008.99 88888.00 2019-11-29 06:48:03.410 333 15638.02 394.63 53008.98 88888.00 2019-11-29 06:48:03.910 333 15637.99 394.62 53008.98 88888.00 2019-11-29 06:48:04.410 333 15638.01 394.62 53009.02 88888.00 2019-11-29 06:48:04.910 333 15638.04 394.59 53009.03 88888.00 2019-11-29 06:48:05.410 333 15638.04 394.62 53009.01 88888.00 2019-11-29 06:48:05.910 333 15638.07 394.57 53008.92 88888.00 2019-11-29 06:48:06.410 333 15638.07 394.54 53008.97 88888.00 2019-11-29 06:48:06.910 333 15638.06 394.46 53008.99 88888.00 2019-11-29 06:48:07.410 333 15638.02 394.52 53008.95 88888.00 2019-11-29 06:48:07.910 333 15637.99 394.55 53008.92 88888.00 2019-11-29 06:48:08.410 333 15638.01 394.59 53008.90 88888.00 2019-11-29 06:48:08.910 333 15638.04 394.63 53008.95 88888.00 2019-11-29 06:48:09.410 333 15637.97 394.64 53009.00 88888.00 2019-11-29 06:48:09.910 333 15637.95 394.64 53008.99 88888.00 2019-11-29 06:48:10.410 333 15638.01 394.56 53008.98 88888.00 2019-11-29 06:48:10.910 333 15637.98 394.52 53008.97 88888.00 2019-11-29 06:48:11.410 333 15637.92 394.47 53008.95 88888.00 2019-11-29 06:48:11.910 333 15637.95 394.48 53008.97 88888.00 2019-11-29 06:48:12.410 333 15638.00 394.52 53008.97 88888.00 2019-11-29 06:48:12.910 333 15638.01 394.52 53008.90 88888.00 2019-11-29 06:48:13.410 333 15638.01 394.53 53008.94 88888.00 2019-11-29 06:48:13.910 333 15637.99 394.57 53008.98 88888.00 2019-11-29 06:48:14.410 333 15638.00 394.61 53008.98 88888.00 2019-11-29 06:48:14.910 333 15638.01 394.63 53008.92 88888.00 2019-11-29 06:48:15.410 333 15638.02 394.63 53008.90 88888.00 2019-11-29 06:48:15.910 333 15638.07 394.55 53008.92 88888.00 2019-11-29 06:48:16.410 333 15638.06 394.54 53008.95 88888.00 2019-11-29 06:48:16.910 333 15638.01 394.54 53008.96 88888.00 2019-11-29 06:48:17.410 333 15638.03 394.53 53008.97 88888.00 2019-11-29 06:48:17.910 333 15637.98 394.50 53008.96 88888.00 2019-11-29 06:48:18.410 333 15637.94 394.52 53008.97 88888.00 2019-11-29 06:48:18.910 333 15637.97 394.54 53008.98 88888.00 2019-11-29 06:48:19.410 333 15637.98 394.53 53008.96 88888.00 2019-11-29 06:48:19.910 333 15637.95 394.54 53008.96 88888.00 2019-11-29 06:48:20.410 333 15637.90 394.54 53008.92 88888.00 2019-11-29 06:48:20.910 333 15637.93 394.56 53008.92 88888.00 2019-11-29 06:48:21.410 333 15637.98 394.52 53008.97 88888.00 2019-11-29 06:48:21.910 333 15637.99 394.50 53008.96 88888.00 2019-11-29 06:48:22.410 333 15637.98 394.53 53008.98 88888.00 2019-11-29 06:48:22.910 333 15637.95 394.54 53008.95 88888.00 2019-11-29 06:48:23.410 333 15637.93 394.54 53008.96 88888.00 2019-11-29 06:48:23.910 333 15637.92 394.54 53008.94 88888.00 2019-11-29 06:48:24.410 333 15637.98 394.54 53008.92 88888.00 2019-11-29 06:48:24.910 333 15637.97 394.48 53008.95 88888.00 2019-11-29 06:48:25.410 333 15637.95 394.52 53008.97 88888.00 2019-11-29 06:48:25.910 333 15637.98 394.53 53008.98 88888.00 2019-11-29 06:48:26.410 333 15637.98 394.49 53008.96 88888.00 2019-11-29 06:48:26.910 333 15637.98 394.48 53008.98 88888.00 2019-11-29 06:48:27.410 333 15637.95 394.42 53009.01 88888.00 2019-11-29 06:48:27.910 333 15637.94 394.46 53009.03 88888.00 2019-11-29 06:48:28.410 333 15637.93 394.47 53009.06 88888.00 2019-11-29 06:48:28.910 333 15637.95 394.48 53009.08 88888.00 2019-11-29 06:48:29.410 333 15637.92 394.48 53009.09 88888.00 2019-11-29 06:48:29.910 333 15637.91 394.48 53009.10 88888.00 2019-11-29 06:48:30.410 333 15637.93 394.48 53009.07 88888.00 2019-11-29 06:48:30.910 333 15637.90 394.48 53009.04 88888.00 2019-11-29 06:48:31.410 333 15637.92 394.46 53009.05 88888.00 2019-11-29 06:48:31.910 333 15637.92 394.41 53009.04 88888.00 2019-11-29 06:48:32.410 333 15637.94 394.42 53009.02 88888.00 2019-11-29 06:48:32.910 333 15637.95 394.47 53009.02 88888.00 2019-11-29 06:48:33.910 333 15637.93 394.45 53009.08 88888.00 2019-11-29 06:48:34.410 333 15637.90 394.45 53009.07 88888.00 2019-11-29 06:48:34.910 333 15637.85 394.44 53009.05 88888.00 2019-11-29 06:48:35.410 333 15637.84 394.47 53009.02 88888.00 2019-11-29 06:48:35.910 333 15637.89 394.48 53009.02 88888.00 2019-11-29 06:48:36.410 333 15637.85 394.48 53009.01 88888.00 2019-11-29 06:48:36.910 333 15637.88 394.47 53009.01 88888.00 2019-11-29 06:48:37.410 333 15637.88 394.46 53009.01 88888.00 2019-11-29 06:48:37.910 333 15637.86 394.46 53008.99 88888.00 2019-11-29 06:48:38.410 333 15637.83 394.49 53009.01 88888.00 2019-11-29 06:48:38.910 333 15637.88 394.53 53009.00 88888.00 2019-11-29 06:48:39.410 333 15637.88 394.53 53009.01 88888.00 2019-11-29 06:48:39.910 333 15637.83 394.52 53009.03 88888.00 2019-11-29 06:48:40.410 333 15637.83 394.47 53008.99 88888.00 2019-11-29 06:48:40.910 333 15637.85 394.44 53008.98 88888.00 2019-11-29 06:48:41.410 333 15637.85 394.50 53008.97 88888.00 2019-11-29 06:48:41.910 333 15637.86 394.56 53009.00 88888.00 2019-11-29 06:48:42.410 333 15637.93 394.58 53008.99 88888.00 2019-11-29 06:48:42.910 333 15637.89 394.57 53008.99 88888.00 2019-11-29 06:48:43.910 333 15637.85 394.45 53008.94 88888.00 2019-11-29 06:48:44.410 333 15637.84 394.44 53008.94 88888.00 2019-11-29 06:48:44.910 333 15637.85 394.49 53008.97 88888.00 2019-11-29 06:48:45.410 333 15637.83 394.49 53008.97 88888.00 2019-11-29 06:48:45.910 333 15637.86 394.52 53008.95 88888.00 2019-11-29 06:48:46.410 333 15637.85 394.54 53008.99 88888.00 2019-11-29 06:48:46.910 333 15637.89 394.55 53009.00 88888.00 2019-11-29 06:48:47.410 333 15637.85 394.50 53009.00 88888.00 2019-11-29 06:48:47.910 333 15637.83 394.50 53009.01 88888.00 2019-11-29 06:48:48.410 333 15637.77 394.50 53009.02 88888.00 2019-11-29 06:48:48.910 333 15637.82 394.52 53009.00 88888.00 2019-11-29 06:48:49.410 333 15637.81 394.48 53008.97 88888.00 2019-11-29 06:48:49.910 333 15637.85 394.48 53008.98 88888.00 2019-11-29 06:48:50.410 333 15637.86 394.46 53008.97 88888.00 2019-11-29 06:48:50.910 333 15637.90 394.44 53008.95 88888.00 2019-11-29 06:48:51.410 333 15637.92 394.47 53008.98 88888.00 2019-11-29 06:48:51.910 333 15637.93 394.54 53008.95 88888.00 2019-11-29 06:48:52.410 333 15637.90 394.55 53008.94 88888.00 2019-11-29 06:48:52.910 333 15637.85 394.54 53008.97 88888.00 2019-11-29 06:48:53.410 333 15637.84 394.54 53008.97 88888.00 2019-11-29 06:48:53.910 333 15637.83 394.54 53008.96 88888.00 2019-11-29 06:48:54.410 333 15637.84 394.56 53009.00 88888.00 2019-11-29 06:48:54.910 333 15637.90 394.57 53008.97 88888.00 2019-11-29 06:48:55.410 333 15637.89 394.56 53008.97 88888.00 2019-11-29 06:48:55.910 333 15637.89 394.53 53008.97 88888.00 2019-11-29 06:48:56.410 333 15637.86 394.46 53009.04 88888.00 2019-11-29 06:48:57.410 333 15637.89 394.54 53009.04 88888.00 2019-11-29 06:48:57.910 333 15637.90 394.56 53009.04 88888.00 2019-11-29 06:48:58.410 333 15637.94 394.50 53009.06 88888.00 2019-11-29 06:48:58.910 333 15637.92 394.50 53009.04 88888.00 2019-11-29 06:48:59.410 333 15637.92 394.50 53009.04 88888.00 2019-11-29 06:48:59.910 333 15637.90 394.50 53009.04 88888.00 2019-11-29 06:49:00.410 333 15637.93 394.53 53009.03 88888.00 2019-11-29 06:49:00.910 333 15637.95 394.50 53009.06 88888.00 2019-11-29 06:49:01.410 333 15637.98 394.50 53009.04 88888.00 2019-11-29 06:49:01.910 333 15637.97 394.53 53009.07 88888.00 2019-11-29 06:49:02.410 333 15637.98 394.52 53009.02 88888.00 2019-11-29 06:49:02.910 333 15638.02 394.53 53009.00 88888.00 2019-11-29 06:49:03.410 333 15638.01 394.53 53008.94 88888.00 2019-11-29 06:49:03.910 333 15638.01 394.54 53008.98 88888.00 2019-11-29 06:49:04.410 333 15638.03 394.55 53009.00 88888.00 2019-11-29 06:49:04.910 333 15638.03 394.49 53009.05 88888.00 2019-11-29 06:49:05.410 333 15638.00 394.49 53009.07 88888.00 2019-11-29 06:49:05.910 333 15637.99 394.49 53009.02 88888.00 2019-11-29 06:49:06.410 333 15637.98 394.46 53009.00 88888.00 2019-11-29 06:49:07.410 333 15638.03 394.53 53009.01 88888.00 2019-11-29 06:49:07.910 333 15638.04 394.50 53009.01 88888.00 2019-11-29 06:49:08.410 333 15638.03 394.46 53008.99 88888.00 2019-11-29 06:49:08.910 333 15638.04 394.45 53009.01 88888.00 2019-11-29 06:49:09.410 333 15638.07 394.44 53009.04 88888.00 2019-11-29 06:49:09.910 333 15638.03 394.42 53009.03 88888.00 2019-11-29 06:49:10.410 333 15638.01 394.42 53008.99 88888.00 2019-11-29 06:49:10.910 333 15638.02 394.44 53009.00 88888.00 2019-11-29 06:49:11.410 333 15638.03 394.42 53009.05 88888.00 2019-11-29 06:49:11.910 333 15638.00 394.41 53009.05 88888.00 2019-11-29 06:49:12.410 333 15638.02 394.39 53009.04 88888.00 2019-11-29 06:49:12.910 333 15638.06 394.42 53009.03 88888.00 2019-11-29 06:49:13.410 333 15638.04 394.39 53009.02 88888.00 2019-11-29 06:49:13.910 333 15638.04 394.40 53008.98 88888.00 2019-11-29 06:49:14.410 333 15638.06 394.40 53009.01 88888.00 2019-11-29 06:49:14.910 333 15638.04 394.40 53009.03 88888.00 2019-11-29 06:49:15.410 333 15638.01 394.38 53009.00 88888.00 2019-11-29 06:49:15.910 333 15637.98 394.39 53009.00 88888.00 2019-11-29 06:49:16.410 333 15638.02 394.38 53009.01 88888.00 2019-11-29 06:49:16.910 333 15638.02 394.42 53009.04 88888.00 2019-11-29 06:49:17.410 333 15638.03 394.48 53009.04 88888.00 2019-11-29 06:49:17.910 333 15638.00 394.45 53009.02 88888.00 2019-11-29 06:49:18.410 333 15637.99 394.46 53009.01 88888.00 2019-11-29 06:49:18.910 333 15638.01 394.46 53008.98 88888.00 2019-11-29 06:49:19.410 333 15638.02 394.44 53009.02 88888.00 2019-11-29 06:49:19.910 333 15638.01 394.45 53009.01 88888.00 2019-11-29 06:49:20.410 333 15638.00 394.45 53009.00 88888.00 2019-11-29 06:49:20.910 333 15637.98 394.47 53008.99 88888.00 2019-11-29 06:49:21.410 333 15637.97 394.47 53008.99 88888.00 2019-11-29 06:49:21.910 333 15637.97 394.47 53009.01 88888.00 2019-11-29 06:49:22.410 333 15637.98 394.47 53009.01 88888.00 2019-11-29 06:49:22.910 333 15637.93 394.47 53008.95 88888.00 2019-11-29 06:49:23.410 333 15637.92 394.49 53008.95 88888.00 2019-11-29 06:49:23.910 333 15637.98 394.47 53008.91 88888.00 2019-11-29 06:49:24.410 333 15637.94 394.45 53008.87 88888.00 2019-11-29 06:49:24.910 333 15637.94 394.46 53008.86 88888.00 2019-11-29 06:49:25.410 333 15637.92 394.47 53008.85 88888.00 2019-11-29 06:49:25.910 333 15637.93 394.46 53008.88 88888.00 2019-11-29 06:49:26.410 333 15637.93 394.45 53008.89 88888.00 2019-11-29 06:49:26.910 333 15637.90 394.47 53008.89 88888.00 2019-11-29 06:49:27.410 333 15637.89 394.46 53009.01 88888.00 2019-11-29 06:49:27.910 333 15637.88 394.42 53008.99 88888.00 2019-11-29 06:49:28.410 333 15637.90 394.39 53008.94 88888.00 2019-11-29 06:49:28.910 333 15637.92 394.41 53008.87 88888.00 2019-11-29 06:49:29.410 333 15637.93 394.45 53008.89 88888.00 2019-11-29 06:49:29.910 333 15637.94 394.45 53008.95 88888.00 2019-11-29 06:49:30.410 333 15637.88 394.48 53008.94 88888.00 2019-11-29 06:49:30.910 333 15637.84 394.47 53008.88 88888.00 2019-11-29 06:49:31.410 333 15637.86 394.46 53008.88 88888.00 2019-11-29 06:49:31.910 333 15637.88 394.42 53008.88 88888.00 2019-11-29 06:49:32.410 333 15637.85 394.45 53008.86 88888.00 2019-11-29 06:49:32.910 333 15637.84 394.44 53008.87 88888.00 2019-11-29 06:49:33.410 333 15637.86 394.41 53008.89 88888.00 2019-11-29 06:49:33.910 333 15637.86 394.45 53008.88 88888.00 2019-11-29 06:49:34.410 333 15637.89 394.41 53008.90 88888.00 2019-11-29 06:49:34.910 333 15637.88 394.40 53008.90 88888.00 2019-11-29 06:49:35.410 333 15637.82 394.46 53008.90 88888.00 2019-11-29 06:49:35.910 333 15637.81 394.48 53008.94 88888.00 2019-11-29 06:49:36.410 333 15637.80 394.47 53008.96 88888.00 2019-11-29 06:49:36.910 333 15637.89 394.48 53008.92 88888.00 2019-11-29 06:49:37.410 333 15637.94 394.50 53008.95 88888.00 2019-11-29 06:49:37.910 333 15637.91 394.47 53008.91 88888.00 2019-11-29 06:49:38.410 333 15637.89 394.45 53008.88 88888.00 2019-11-29 06:49:38.910 333 15637.86 394.49 53008.87 88888.00 2019-11-29 06:49:39.410 333 15637.85 394.50 53008.84 88888.00 2019-11-29 06:49:39.910 333 15637.89 394.47 53008.87 88888.00 2019-11-29 06:49:40.410 333 15637.89 394.48 53008.91 88888.00 2019-11-29 06:49:40.910 333 15637.88 394.48 53008.89 88888.00 2019-11-29 06:49:41.410 333 15637.80 394.41 53008.87 88888.00 2019-11-29 06:49:41.910 333 15637.83 394.44 53008.86 88888.00 2019-11-29 06:49:42.410 333 15637.89 394.44 53008.96 88888.00 2019-11-29 06:49:42.910 333 15637.91 394.39 53008.99 88888.00 2019-11-29 06:49:43.410 333 15637.88 394.44 53008.98 88888.00 2019-11-29 06:49:43.910 333 15637.84 394.47 53008.92 88888.00 2019-11-29 06:49:44.410 333 15637.83 394.50 53008.95 88888.00 2019-11-29 06:49:44.910 333 15637.81 394.54 53008.92 88888.00 2019-11-29 06:49:45.410 333 15637.82 394.50 53008.91 88888.00 2019-11-29 06:49:45.910 333 15637.84 394.48 53008.92 88888.00 2019-11-29 06:49:46.410 333 15637.83 394.53 53008.94 88888.00 2019-11-29 06:49:46.910 333 15637.83 394.54 53008.87 88888.00 2019-11-29 06:49:47.410 333 15637.86 394.53 53008.86 88888.00 2019-11-29 06:49:47.910 333 15637.84 394.55 53008.84 88888.00 2019-11-29 06:49:48.410 333 15637.86 394.54 53008.85 88888.00 2019-11-29 06:49:48.910 333 15637.85 394.52 53008.87 88888.00 2019-11-29 06:49:49.410 333 15637.84 394.50 53008.89 88888.00 2019-11-29 06:49:49.910 333 15637.83 394.52 53008.90 88888.00 2019-11-29 06:49:50.410 333 15637.89 394.49 53008.86 88888.00 2019-11-29 06:49:50.910 333 15637.91 394.47 53008.91 88888.00 2019-11-29 06:49:51.410 333 15637.88 394.48 53008.95 88888.00 2019-11-29 06:49:51.910 333 15637.86 394.53 53008.96 88888.00 2019-11-29 06:49:52.410 333 15637.86 394.53 53008.94 88888.00 2019-11-29 06:49:52.910 333 15637.83 394.47 53008.89 88888.00 2019-11-29 06:49:53.410 333 15637.82 394.49 53008.98 88888.00 2019-11-29 06:49:53.910 333 15637.82 394.48 53008.94 88888.00 2019-11-29 06:49:54.410 333 15637.82 394.50 53008.97 88888.00 2019-11-29 06:49:54.910 333 15637.83 394.50 53008.97 88888.00 2019-11-29 06:49:55.410 333 15637.83 394.48 53008.96 88888.00 2019-11-29 06:49:55.910 333 15637.89 394.53 53008.92 88888.00 2019-11-29 06:49:56.910 333 15637.86 394.52 53008.85 88888.00 2019-11-29 06:49:57.410 333 15637.88 394.48 53008.90 88888.00 2019-11-29 06:49:57.910 333 15637.84 394.47 53008.92 88888.00 2019-11-29 06:49:58.410 333 15637.85 394.47 53008.89 88888.00 2019-11-29 06:49:58.910 333 15637.89 394.48 53008.87 88888.00 2019-11-29 06:49:59.410 333 15637.83 394.47 53008.92 88888.00 2019-11-29 06:49:59.910 333 15637.86 394.49 53008.94 88888.00 2019-11-29 06:50:00.410 333 15637.88 394.53 53008.94 88888.00 2019-11-29 06:50:00.910 333 15637.90 394.52 53008.97 88888.00 2019-11-29 06:50:01.410 333 15637.90 394.53 53008.97 88888.00 2019-11-29 06:50:01.910 333 15637.86 394.54 53008.92 88888.00 2019-11-29 06:50:02.410 333 15637.83 394.55 53008.89 88888.00 2019-11-29 06:50:02.910 333 15637.81 394.55 53008.90 88888.00 2019-11-29 06:50:03.410 333 15637.86 394.55 53008.88 88888.00 2019-11-29 06:50:03.910 333 15637.88 394.59 53008.85 88888.00 2019-11-29 06:50:04.410 333 15637.86 394.59 53008.92 88888.00 2019-11-29 06:50:04.910 333 15637.83 394.59 53008.94 88888.00 2019-11-29 06:50:05.410 333 15637.85 394.59 53008.89 88888.00 2019-11-29 06:50:05.910 333 15637.89 394.58 53008.94 88888.00 2019-11-29 06:50:06.410 333 15637.84 394.62 53008.91 88888.00 2019-11-29 06:50:06.910 333 15637.85 394.59 53008.91 88888.00 2019-11-29 06:50:07.410 333 15637.84 394.59 53008.92 88888.00 2019-11-29 06:50:07.910 333 15637.80 394.57 53008.91 88888.00 2019-11-29 06:50:08.410 333 15637.79 394.58 53008.91 88888.00 2019-11-29 06:50:08.910 333 15637.86 394.62 53008.90 88888.00 2019-11-29 06:50:09.410 333 15637.86 394.62 53008.91 88888.00 2019-11-29 06:50:09.910 333 15637.86 394.59 53008.90 88888.00 2019-11-29 06:50:10.410 333 15637.85 394.57 53008.94 88888.00 2019-11-29 06:50:10.910 333 15637.84 394.57 53008.94 88888.00 2019-11-29 06:50:11.410 333 15637.85 394.58 53008.92 88888.00 2019-11-29 06:50:11.910 333 15637.84 394.62 53008.89 88888.00 2019-11-29 06:50:12.410 333 15637.88 394.61 53008.86 88888.00 2019-11-29 06:50:12.910 333 15637.82 394.59 53008.83 88888.00 2019-11-29 06:50:13.410 333 15637.80 394.59 53008.81 88888.00 2019-11-29 06:50:13.910 333 15637.81 394.61 53008.85 88888.00 2019-11-29 06:50:14.410 333 15637.85 394.62 53008.90 88888.00 2019-11-29 06:50:14.910 333 15637.89 394.61 53008.92 88888.00 2019-11-29 06:50:15.410 333 15637.89 394.57 53008.90 88888.00 2019-11-29 06:50:15.910 333 15637.89 394.53 53008.85 88888.00 2019-11-29 06:50:16.410 333 15637.86 394.55 53008.90 88888.00 2019-11-29 06:50:16.910 333 15637.86 394.47 53008.86 88888.00 2019-11-29 06:50:17.410 333 15637.90 394.50 53008.96 88888.00 2019-11-29 06:50:17.910 333 15637.89 394.58 53008.95 88888.00 2019-11-29 06:50:18.410 333 15637.88 394.56 53008.88 88888.00 2019-11-29 06:50:18.910 333 15637.82 394.55 53008.86 88888.00 2019-11-29 06:50:19.410 333 15637.83 394.53 53008.87 88888.00 2019-11-29 06:50:20.410 333 15637.83 394.52 53008.90 88888.00 2019-11-29 06:50:20.910 333 15637.85 394.47 53008.92 88888.00 2019-11-29 06:50:21.410 333 15637.88 394.49 53008.94 88888.00 2019-11-29 06:50:21.910 333 15637.92 394.53 53008.94 88888.00 2019-11-29 06:50:22.410 333 15637.95 394.55 53008.92 88888.00 2019-11-29 06:50:22.910 333 15637.93 394.48 53008.90 88888.00 2019-11-29 06:50:23.410 333 15637.90 394.50 53008.96 88888.00 2019-11-29 06:50:23.910 333 15637.85 394.50 53008.97 88888.00 2019-11-29 06:50:24.410 333 15637.88 394.48 53009.01 88888.00 2019-11-29 06:50:24.910 333 15637.85 394.47 53008.92 88888.00 2019-11-29 06:50:25.410 333 15637.89 394.53 53008.89 88888.00 2019-11-29 06:50:25.910 333 15637.93 394.57 53008.87 88888.00 2019-11-29 06:50:26.410 333 15637.94 394.54 53008.82 88888.00 2019-11-29 06:50:26.910 333 15637.91 394.50 53008.86 88888.00 2019-11-29 06:50:27.410 333 15637.90 394.53 53008.91 88888.00 2019-11-29 06:50:27.910 333 15637.90 394.50 53008.94 88888.00 2019-11-29 06:50:28.410 333 15637.92 394.52 53008.95 88888.00 2019-11-29 06:50:28.910 333 15637.92 394.53 53008.94 88888.00 2019-11-29 06:50:29.410 333 15637.89 394.50 53008.89 88888.00 2019-11-29 06:50:29.910 333 15637.84 394.50 53008.87 88888.00 2019-11-29 06:50:30.410 333 15637.89 394.48 53008.86 88888.00 2019-11-29 06:50:30.910 333 15637.91 394.48 53008.90 88888.00 2019-11-29 06:50:31.410 333 15637.88 394.50 53008.91 88888.00 2019-11-29 06:50:31.910 333 15637.89 394.50 53008.94 88888.00 2019-11-29 06:50:32.410 333 15637.94 394.47 53008.96 88888.00 2019-11-29 06:50:32.910 333 15637.95 394.48 53008.96 88888.00 2019-11-29 06:50:33.410 333 15637.93 394.48 53008.94 88888.00 2019-11-29 06:50:33.910 333 15637.98 394.47 53008.91 88888.00 2019-11-29 06:50:34.410 333 15637.95 394.48 53008.89 88888.00 2019-11-29 06:50:34.910 333 15637.93 394.52 53008.91 88888.00 2019-11-29 06:50:35.410 333 15637.93 394.50 53008.91 88888.00 2019-11-29 06:50:35.910 333 15637.95 394.49 53008.95 88888.00 2019-11-29 06:50:36.410 333 15638.00 394.49 53008.97 88888.00 2019-11-29 06:50:36.910 333 15637.98 394.52 53008.98 88888.00 2019-11-29 06:50:37.410 333 15637.98 394.48 53008.94 88888.00 2019-11-29 06:50:37.910 333 15637.93 394.46 53008.96 88888.00 2019-11-29 06:50:38.410 333 15637.91 394.48 53008.98 88888.00 2019-11-29 06:50:38.910 333 15637.94 394.44 53009.04 88888.00 2019-11-29 06:50:39.410 333 15637.90 394.45 53009.07 88888.00 2019-11-29 06:50:39.910 333 15637.86 394.49 53009.05 88888.00 2019-11-29 06:50:40.410 333 15637.91 394.52 53009.02 88888.00 2019-11-29 06:50:40.910 333 15637.91 394.45 53008.98 88888.00 2019-11-29 06:50:41.410 333 15637.92 394.44 53009.04 88888.00 2019-11-29 06:50:41.910 333 15637.93 394.47 53009.05 88888.00 2019-11-29 06:50:42.410 333 15637.93 394.45 53009.09 88888.00 2019-11-29 06:50:42.910 333 15637.92 394.42 53009.09 88888.00 2019-11-29 06:50:43.410 333 15637.89 394.42 53009.05 88888.00 2019-11-29 06:50:43.910 333 15637.84 394.44 53009.02 88888.00 2019-11-29 06:50:44.410 333 15637.85 394.45 53009.00 88888.00 2019-11-29 06:50:44.910 333 15637.84 394.42 53008.99 88888.00 2019-11-29 06:50:45.411 333 15637.85 394.39 53009.02 88888.00 2019-11-29 06:50:45.911 333 15637.82 394.39 53008.99 88888.00 2019-11-29 06:50:46.411 333 15637.83 394.38 53009.05 88888.00 2019-11-29 06:50:46.911 333 15637.84 394.32 53009.11 88888.00 2019-11-29 06:50:47.411 333 15637.84 394.37 53009.04 88888.00 2019-11-29 06:50:47.911 333 15637.83 394.48 53009.05 88888.00 2019-11-29 06:50:48.411 333 15637.80 394.47 53009.08 88888.00 2019-11-29 06:50:48.911 333 15637.81 394.47 53009.05 88888.00 2019-11-29 06:50:49.411 333 15637.82 394.46 53009.02 88888.00 2019-11-29 06:50:49.911 333 15637.76 394.39 53009.01 88888.00 2019-11-29 06:50:50.411 333 15637.81 394.39 53009.01 88888.00 2019-11-29 06:50:50.911 333 15637.80 394.40 53009.02 88888.00 2019-11-29 06:50:51.411 333 15637.73 394.39 53009.07 88888.00 2019-11-29 06:50:51.911 333 15637.71 394.42 53009.09 88888.00 2019-11-29 06:50:52.411 333 15637.73 394.42 53009.11 88888.00 2019-11-29 06:50:52.911 333 15637.73 394.41 53009.15 88888.00 2019-11-29 06:50:53.411 333 15637.79 394.50 53009.15 88888.00 2019-11-29 06:50:53.911 333 15637.79 394.52 53009.11 88888.00 2019-11-29 06:50:54.411 333 15637.72 394.50 53009.08 88888.00 2019-11-29 06:50:54.911 333 15637.70 394.50 53009.11 88888.00 2019-11-29 06:50:55.411 333 15637.68 394.49 53009.10 88888.00 2019-11-29 06:50:55.911 333 15637.67 394.50 53009.14 88888.00 2019-11-29 06:50:56.411 333 15637.70 394.50 53009.14 88888.00 2019-11-29 06:50:56.911 333 15637.67 394.49 53009.08 88888.00 2019-11-29 06:50:57.411 333 15637.66 394.47 53009.09 88888.00 2019-11-29 06:50:57.911 333 15637.65 394.48 53009.15 88888.00 2019-11-29 06:50:58.411 333 15637.68 394.49 53009.12 88888.00 2019-11-29 06:50:58.911 333 15637.67 394.53 53009.14 88888.00 2019-11-29 06:50:59.411 333 15637.70 394.55 53009.15 88888.00 2019-11-29 06:50:59.911 333 15637.75 394.53 53009.11 88888.00 2019-11-29 06:51:00.411 333 15637.71 394.50 53009.07 88888.00 2019-11-29 06:51:00.911 333 15637.70 394.55 53009.08 88888.00 2019-11-29 06:51:01.911 333 15637.70 394.52 53009.15 88888.00 2019-11-29 06:51:02.411 333 15637.68 394.53 53009.18 88888.00 2019-11-29 06:51:02.911 333 15637.67 394.53 53009.18 88888.00 2019-11-29 06:51:03.411 333 15637.67 394.47 53009.17 88888.00 2019-11-29 06:51:03.911 333 15637.68 394.50 53009.12 88888.00 2019-11-29 06:51:04.411 333 15637.66 394.52 53009.15 88888.00 2019-11-29 06:51:04.911 333 15637.63 394.47 53009.18 88888.00 2019-11-29 06:51:05.411 333 15637.66 394.48 53009.19 88888.00 2019-11-29 06:51:05.911 333 15637.64 394.50 53009.18 88888.00 2019-11-29 06:51:06.411 333 15637.64 394.52 53009.20 88888.00 2019-11-29 06:51:06.911 333 15637.65 394.53 53009.22 88888.00 2019-11-29 06:51:07.411 333 15637.67 394.58 53009.20 88888.00 2019-11-29 06:51:07.911 333 15637.66 394.58 53009.18 88888.00 2019-11-29 06:51:08.411 333 15637.61 394.57 53009.18 88888.00 2019-11-29 06:51:08.911 333 15637.59 394.58 53009.20 88888.00 2019-11-29 06:51:09.911 333 15637.59 394.57 53009.21 88888.00 2019-11-29 06:51:10.411 333 15637.56 394.55 53009.19 88888.00 2019-11-29 06:51:10.911 333 15637.56 394.54 53009.17 88888.00 2019-11-29 06:51:11.411 333 15637.54 394.54 53009.10 88888.00 2019-11-29 06:51:11.911 333 15637.57 394.55 53009.17 88888.00 2019-11-29 06:51:12.411 333 15637.58 394.54 53009.16 88888.00 2019-11-29 06:51:12.911 333 15637.56 394.53 53009.11 88888.00 2019-11-29 06:51:13.411 333 15637.57 394.55 53009.11 88888.00 2019-11-29 06:51:13.911 333 15637.56 394.56 53009.15 88888.00 2019-11-29 06:51:14.411 333 15637.57 394.54 53009.16 88888.00 2019-11-29 06:51:14.911 333 15637.58 394.56 53009.15 88888.00 2019-11-29 06:51:15.411 333 15637.56 394.56 53009.11 88888.00 2019-11-29 06:51:15.911 333 15637.56 394.47 53009.10 88888.00 2019-11-29 06:51:16.411 333 15637.61 394.49 53009.12 88888.00 2019-11-29 06:51:16.911 333 15637.59 394.56 53009.15 88888.00 2019-11-29 06:51:17.411 333 15637.59 394.59 53009.14 88888.00 2019-11-29 06:51:17.911 333 15637.59 394.58 53009.10 88888.00 2019-11-29 06:51:18.411 333 15637.59 394.56 53009.12 88888.00 2019-11-29 06:51:18.911 333 15637.61 394.58 53009.12 88888.00 2019-11-29 06:51:19.911 333 15637.62 394.58 53009.11 88888.00 2019-11-29 06:51:20.411 333 15637.64 394.59 53009.09 88888.00 2019-11-29 06:51:20.911 333 15637.61 394.57 53009.11 88888.00 2019-11-29 06:51:21.411 333 15637.61 394.57 53009.16 88888.00 2019-11-29 06:51:21.911 333 15637.63 394.58 53009.15 88888.00 2019-11-29 06:51:22.411 333 15637.63 394.59 53009.17 88888.00 2019-11-29 06:51:22.911 333 15637.64 394.61 53009.16 88888.00 2019-11-29 06:51:23.411 333 15637.59 394.62 53009.12 88888.00 2019-11-29 06:51:23.911 333 15637.61 394.59 53009.09 88888.00 2019-11-29 06:51:24.411 333 15637.61 394.62 53009.12 88888.00 2019-11-29 06:51:24.911 333 15637.63 394.64 53009.08 88888.00 2019-11-29 06:51:25.411 333 15637.64 394.66 53009.08 88888.00 2019-11-29 06:51:25.911 333 15637.63 394.64 53009.08 88888.00 2019-11-29 06:51:26.411 333 15637.64 394.65 53009.05 88888.00 2019-11-29 06:51:26.911 333 15637.66 394.64 53009.06 88888.00 2019-11-29 06:51:27.411 333 15637.61 394.62 53009.09 88888.00 2019-11-29 06:51:27.911 333 15637.62 394.63 53009.06 88888.00 2019-11-29 06:51:28.411 333 15637.70 394.63 53009.03 88888.00 2019-11-29 06:51:28.911 333 15637.72 394.61 53009.07 88888.00 2019-11-29 06:51:29.411 333 15637.73 394.55 53009.07 88888.00 2019-11-29 06:51:29.911 333 15637.74 394.54 53009.06 88888.00 2019-11-29 06:51:30.411 333 15637.76 394.53 53009.08 88888.00 2019-11-29 06:51:30.911 333 15637.75 394.54 53009.08 88888.00 2019-11-29 06:51:31.411 333 15637.75 394.56 53009.06 88888.00 2019-11-29 06:51:31.911 333 15637.79 394.57 53009.09 88888.00 2019-11-29 06:51:32.411 333 15637.83 394.57 53009.08 88888.00 2019-11-29 06:51:33.411 333 15637.79 394.54 53009.06 88888.00 2019-11-29 06:51:33.911 333 15637.80 394.53 53009.03 88888.00 2019-11-29 06:51:34.411 333 15637.80 394.53 53009.01 88888.00 2019-11-29 06:51:34.911 333 15637.74 394.55 53008.94 88888.00 2019-11-29 06:51:35.411 333 15637.70 394.55 53008.98 88888.00 2019-11-29 06:51:35.911 333 15637.74 394.57 53009.00 88888.00 2019-11-29 06:51:36.411 333 15637.73 394.55 53008.97 88888.00 2019-11-29 06:51:36.911 333 15637.74 394.54 53008.92 88888.00 2019-11-29 06:51:37.411 333 15637.81 394.54 53008.94 88888.00 2019-11-29 06:51:37.911 333 15637.80 394.53 53008.92 88888.00 2019-11-29 06:51:38.411 333 15637.81 394.55 53008.96 88888.00 2019-11-29 06:51:38.911 333 15637.84 394.57 53009.04 88888.00 2019-11-29 06:51:39.411 333 15637.85 394.57 53008.98 88888.00 2019-11-29 06:51:39.911 333 15637.85 394.55 53008.96 88888.00 2019-11-29 06:51:40.411 333 15637.82 394.53 53009.00 88888.00 2019-11-29 06:51:40.911 333 15637.86 394.52 53008.97 88888.00 2019-11-29 06:51:41.411 333 15637.86 394.54 53008.98 88888.00 2019-11-29 06:51:41.911 333 15637.83 394.57 53008.96 88888.00 2019-11-29 06:51:42.411 333 15637.80 394.56 53008.98 88888.00 2019-11-29 06:51:42.911 333 15637.84 394.57 53008.99 88888.00 2019-11-29 06:51:43.411 333 15637.84 394.50 53008.95 88888.00 2019-11-29 06:51:43.911 333 15637.83 394.50 53009.00 88888.00 2019-11-29 06:51:44.411 333 15637.83 394.55 53009.01 88888.00 2019-11-29 06:51:44.911 333 15637.81 394.55 53008.98 88888.00 2019-11-29 06:51:45.411 333 15637.83 394.54 53008.98 88888.00 2019-11-29 06:51:45.911 333 15637.80 394.52 53008.97 88888.00 2019-11-29 06:51:46.411 333 15637.81 394.50 53008.96 88888.00 2019-11-29 06:51:46.911 333 15637.85 394.50 53008.94 88888.00 2019-11-29 06:51:47.411 333 15637.90 394.49 53008.97 88888.00 2019-11-29 06:51:47.911 333 15637.86 394.48 53008.99 88888.00 2019-11-29 06:51:48.411 333 15637.84 394.48 53008.96 88888.00 2019-11-29 06:51:48.911 333 15637.83 394.50 53008.92 88888.00 2019-11-29 06:51:49.411 333 15637.83 394.47 53008.96 88888.00 2019-11-29 06:51:49.911 333 15637.81 394.41 53008.96 88888.00 2019-11-29 06:51:50.411 333 15637.83 394.40 53008.97 88888.00 2019-11-29 06:51:50.911 333 15637.82 394.44 53009.01 88888.00 2019-11-29 06:51:51.411 333 15637.84 394.42 53008.98 88888.00 2019-11-29 06:51:51.911 333 15637.85 394.45 53008.91 88888.00 2019-11-29 06:51:52.411 333 15637.86 394.46 53008.99 88888.00 2019-11-29 06:51:52.911 333 15637.89 394.46 53009.01 88888.00 2019-11-29 06:51:53.411 333 15637.88 394.47 53009.02 88888.00 2019-11-29 06:51:53.911 333 15637.84 394.44 53008.99 88888.00 2019-11-29 06:51:54.411 333 15637.83 394.42 53008.92 88888.00 2019-11-29 06:51:54.911 333 15637.82 394.45 53008.88 88888.00 2019-11-29 06:51:55.411 333 15637.83 394.46 53008.90 88888.00 2019-11-29 06:51:55.911 333 15637.86 394.42 53008.94 88888.00 2019-11-29 06:51:56.411 333 15637.88 394.45 53008.91 88888.00 2019-11-29 06:51:56.911 333 15637.88 394.47 53008.94 88888.00 2019-11-29 06:51:57.411 333 15637.84 394.47 53008.94 88888.00 2019-11-29 06:51:57.911 333 15637.84 394.46 53009.01 88888.00 2019-11-29 06:51:58.411 333 15637.85 394.40 53009.01 88888.00 2019-11-29 06:51:58.911 333 15637.83 394.41 53009.00 88888.00 2019-11-29 06:51:59.411 333 15637.80 394.44 53009.03 88888.00 2019-11-29 06:51:59.911 333 15637.76 394.39 53008.99 88888.00 2019-11-29 06:52:00.411 333 15637.76 394.38 53008.98 88888.00 2019-11-29 06:52:00.911 333 15637.74 394.39 53009.04 88888.00 2019-11-29 06:52:01.411 333 15637.71 394.40 53009.03 88888.00 2019-11-29 06:52:01.911 333 15637.73 394.40 53009.06 88888.00 2019-11-29 06:52:02.411 333 15637.76 394.40 53009.07 88888.00 2019-11-29 06:52:02.911 333 15637.80 394.41 53009.02 88888.00 2019-11-29 06:52:03.411 333 15637.79 394.39 53009.00 88888.00 2019-11-29 06:52:03.911 333 15637.79 394.39 53009.06 88888.00 2019-11-29 06:52:04.411 333 15637.76 394.44 53009.10 88888.00 2019-11-29 06:52:04.911 333 15637.74 394.45 53009.17 88888.00 2019-11-29 06:52:05.411 333 15637.75 394.47 53009.16 88888.00 2019-11-29 06:52:05.911 333 15637.76 394.47 53009.11 88888.00 2019-11-29 06:52:06.411 333 15637.73 394.48 53009.10 88888.00 2019-11-29 06:52:06.911 333 15637.73 394.44 53009.10 88888.00 2019-11-29 06:52:07.411 333 15637.71 394.42 53009.04 88888.00 2019-11-29 06:52:07.911 333 15637.70 394.47 53009.03 88888.00 2019-11-29 06:52:08.411 333 15637.72 394.49 53009.04 88888.00 2019-11-29 06:52:08.911 333 15637.71 394.53 53009.06 88888.00 2019-11-29 06:52:09.411 333 15637.68 394.52 53009.05 88888.00 2019-11-29 06:52:09.911 333 15637.70 394.48 53009.05 88888.00 2019-11-29 06:52:10.411 333 15637.72 394.50 53009.04 88888.00 2019-11-29 06:52:10.911 333 15637.73 394.61 53009.06 88888.00 2019-11-29 06:52:11.411 333 15637.70 394.61 53009.04 88888.00 2019-11-29 06:52:11.911 333 15637.67 394.58 53009.07 88888.00 2019-11-29 06:52:12.411 333 15637.62 394.59 53009.15 88888.00 2019-11-29 06:52:12.911 333 15637.65 394.59 53009.08 88888.00 2019-11-29 06:52:13.411 333 15637.66 394.58 53009.03 88888.00 2019-11-29 06:52:13.911 333 15637.66 394.56 53009.05 88888.00 2019-11-29 06:52:14.911 333 15637.65 394.55 53009.01 88888.00 2019-11-29 06:52:15.411 333 15637.65 394.58 53009.06 88888.00 2019-11-29 06:52:15.911 333 15637.68 394.57 53009.04 88888.00 2019-11-29 06:52:16.411 333 15637.70 394.55 53009.02 88888.00 2019-11-29 06:52:16.911 333 15637.70 394.52 53009.02 88888.00 2019-11-29 06:52:17.411 333 15637.67 394.52 53009.05 88888.00 2019-11-29 06:52:17.911 333 15637.68 394.50 53009.01 88888.00 2019-11-29 06:52:18.411 333 15637.72 394.49 53009.04 88888.00 2019-11-29 06:52:18.911 333 15637.71 394.50 53009.06 88888.00 2019-11-29 06:52:19.411 333 15637.72 394.55 53009.06 88888.00 2019-11-29 06:52:19.911 333 15637.72 394.52 53009.10 88888.00 2019-11-29 06:52:20.411 333 15637.68 394.48 53009.09 88888.00 2019-11-29 06:52:20.911 333 15637.71 394.49 53009.07 88888.00 2019-11-29 06:52:21.411 333 15637.66 394.46 53009.07 88888.00 2019-11-29 06:52:21.911 333 15637.71 394.53 53009.06 88888.00 2019-11-29 06:52:22.411 333 15637.71 394.50 53009.03 88888.00 2019-11-29 06:52:22.911 333 15637.75 394.52 53008.98 88888.00 2019-11-29 06:52:23.411 333 15637.76 394.53 53008.95 88888.00 2019-11-29 06:52:23.911 333 15637.76 394.53 53008.98 88888.00 2019-11-29 06:52:24.411 333 15637.70 394.49 53009.03 88888.00 2019-11-29 06:52:24.911 333 15637.68 394.52 53008.98 88888.00 2019-11-29 06:52:25.411 333 15637.74 394.52 53008.94 88888.00 2019-11-29 06:52:25.911 333 15637.81 394.53 53008.99 88888.00 2019-11-29 06:52:26.411 333 15637.79 394.53 53009.01 88888.00 2019-11-29 06:52:26.911 333 15637.80 394.54 53009.01 88888.00 2019-11-29 06:52:27.411 333 15637.77 394.54 53008.99 88888.00 2019-11-29 06:52:27.911 333 15637.79 394.50 53009.01 88888.00 2019-11-29 06:52:28.411 333 15637.80 394.54 53008.99 88888.00 2019-11-29 06:52:28.911 333 15637.83 394.54 53008.99 88888.00 2019-11-29 06:52:29.411 333 15637.83 394.54 53009.00 88888.00 2019-11-29 06:52:29.911 333 15637.77 394.54 53008.97 88888.00 2019-11-29 06:52:30.411 333 15637.83 394.55 53009.00 88888.00 2019-11-29 06:52:30.911 333 15637.84 394.53 53008.96 88888.00 2019-11-29 06:52:31.411 333 15637.82 394.55 53008.95 88888.00 2019-11-29 06:52:31.911 333 15637.81 394.56 53008.94 88888.00 2019-11-29 06:52:32.411 333 15637.86 394.55 53008.99 88888.00 2019-11-29 06:52:32.911 333 15637.92 394.56 53009.01 88888.00 2019-11-29 06:52:33.411 333 15637.88 394.54 53009.03 88888.00 2019-11-29 06:52:33.911 333 15637.85 394.52 53009.06 88888.00 2019-11-29 06:52:34.411 333 15637.88 394.52 53009.06 88888.00 2019-11-29 06:52:34.911 333 15637.88 394.53 53009.00 88888.00 2019-11-29 06:52:35.411 333 15637.85 394.54 53009.03 88888.00 2019-11-29 06:52:35.911 333 15637.84 394.56 53009.04 88888.00 2019-11-29 06:52:36.411 333 15637.85 394.50 53009.04 88888.00 2019-11-29 06:52:36.911 333 15637.92 394.45 53009.05 88888.00 2019-11-29 06:52:37.411 333 15637.89 394.45 53008.99 88888.00 2019-11-29 06:52:37.911 333 15637.92 394.52 53008.99 88888.00 2019-11-29 06:52:38.411 333 15637.89 394.52 53009.01 88888.00 2019-11-29 06:52:38.911 333 15637.91 394.54 53009.01 88888.00 2019-11-29 06:52:39.411 333 15637.91 394.49 53008.98 88888.00 2019-11-29 06:52:39.911 333 15637.91 394.53 53008.99 88888.00 2019-11-29 06:52:40.411 333 15637.94 394.53 53008.99 88888.00 2019-11-29 06:52:40.911 333 15637.91 394.47 53008.99 88888.00 2019-11-29 06:52:41.411 333 15637.95 394.45 53008.97 88888.00 2019-11-29 06:52:41.911 333 15637.95 394.44 53008.99 88888.00 2019-11-29 06:52:42.411 333 15637.95 394.38 53008.99 88888.00 2019-11-29 06:52:42.911 333 15637.97 394.38 53009.02 88888.00 2019-11-29 06:52:43.411 333 15637.97 394.45 53009.05 88888.00 2019-11-29 06:52:43.911 333 15637.97 394.42 53008.97 88888.00 2019-11-29 06:52:44.411 333 15637.95 394.40 53008.98 88888.00 2019-11-29 06:52:44.911 333 15637.94 394.40 53008.98 88888.00 2019-11-29 06:52:45.411 333 15637.97 394.45 53008.96 88888.00 2019-11-29 06:52:46.411 333 15637.97 394.40 53008.98 88888.00 2019-11-29 06:52:46.911 333 15637.93 394.44 53008.97 88888.00 2019-11-29 06:52:47.411 333 15637.89 394.42 53008.99 88888.00 2019-11-29 06:52:47.911 333 15637.88 394.46 53009.00 88888.00 2019-11-29 06:52:48.411 333 15637.93 394.46 53009.02 88888.00 2019-11-29 06:52:48.911 333 15637.92 394.41 53009.02 88888.00 2019-11-29 06:52:49.411 333 15637.94 394.42 53009.03 88888.00 2019-11-29 06:52:49.911 333 15637.97 394.44 53009.07 88888.00 2019-11-29 06:52:50.411 333 15637.92 394.42 53009.10 88888.00 2019-11-29 06:52:50.911 333 15637.89 394.41 53009.07 88888.00 2019-11-29 06:52:51.411 333 15637.92 394.40 53009.09 88888.00 2019-11-29 06:52:51.911 333 15637.94 394.41 53009.11 88888.00 2019-11-29 06:52:52.411 333 15637.91 394.44 53009.11 88888.00 2019-11-29 06:52:52.911 333 15637.88 394.47 53009.09 88888.00 2019-11-29 06:52:53.411 333 15637.91 394.47 53009.05 88888.00 2019-11-29 06:52:53.911 333 15637.93 394.44 53009.03 88888.00 2019-11-29 06:52:54.411 333 15637.89 394.42 53009.09 88888.00 2019-11-29 06:52:54.911 333 15637.90 394.45 53009.20 88888.00 2019-11-29 06:52:55.411 333 15637.89 394.45 53009.23 88888.00 2019-11-29 06:52:55.911 333 15637.84 394.41 53009.19 88888.00 2019-11-29 06:52:56.411 333 15637.83 394.38 53009.10 88888.00 2019-11-29 06:52:56.911 333 15637.85 394.39 53009.08 88888.00 2019-11-29 06:52:57.411 333 15637.85 394.44 53009.03 88888.00 2019-11-29 06:52:57.911 333 15637.88 394.49 53009.03 88888.00 2019-11-29 06:52:58.411 333 15637.89 394.50 53009.06 88888.00 2019-11-29 06:52:58.911 333 15637.88 394.46 53009.07 88888.00 2019-11-29 06:52:59.411 333 15637.83 394.42 53009.08 88888.00 2019-11-29 06:52:59.911 333 15637.86 394.42 53009.07 88888.00 2019-11-29 06:53:00.411 333 15637.88 394.45 53009.04 88888.00 2019-11-29 06:53:00.911 333 15637.83 394.46 53009.01 88888.00 2019-11-29 06:53:01.411 333 15637.81 394.48 53009.01 88888.00 2019-11-29 06:53:01.911 333 15637.80 394.49 53008.98 88888.00 2019-11-29 06:53:02.411 333 15637.80 394.44 53009.00 88888.00 2019-11-29 06:53:02.911 333 15637.77 394.48 53009.01 88888.00 2019-11-29 06:53:03.411 333 15637.81 394.48 53009.02 88888.00 2019-11-29 06:53:03.911 333 15637.84 394.48 53009.02 88888.00 2019-11-29 06:53:04.411 333 15637.80 394.48 53008.98 88888.00 2019-11-29 06:53:04.911 333 15637.76 394.45 53008.98 88888.00 2019-11-29 06:53:05.411 333 15637.74 394.45 53009.04 88888.00 2019-11-29 06:53:05.911 333 15637.81 394.44 53009.12 88888.00 2019-11-29 06:53:06.411 333 15637.83 394.41 53009.11 88888.00 2019-11-29 06:53:06.911 333 15637.88 394.45 53009.15 88888.00 2019-11-29 06:53:07.411 333 15637.88 394.39 53009.18 88888.00 2019-11-29 06:53:07.911 333 15637.80 394.33 53009.12 88888.00 2019-11-29 06:53:08.411 333 15637.75 394.36 53009.07 88888.00 2019-11-29 06:53:08.911 333 15637.77 394.39 53009.08 88888.00 2019-11-29 06:53:09.411 333 15637.80 394.39 53009.06 88888.00 2019-11-29 06:53:09.911 333 15637.79 394.40 53009.07 88888.00 2019-11-29 06:53:10.411 333 15637.81 394.41 53009.10 88888.00 2019-11-29 06:53:10.911 333 15637.83 394.39 53009.08 88888.00 2019-11-29 06:53:11.411 333 15637.88 394.40 53009.06 88888.00 2019-11-29 06:53:11.911 333 15637.84 394.41 53009.11 88888.00 2019-11-29 06:53:12.411 333 15637.81 394.39 53009.14 88888.00 2019-11-29 06:53:12.911 333 15637.79 394.39 53009.15 88888.00 2019-11-29 06:53:13.411 333 15637.76 394.37 53009.17 88888.00 2019-11-29 06:53:13.911 333 15637.77 394.37 53009.16 88888.00 2019-11-29 06:53:14.411 333 15637.76 394.40 53009.11 88888.00 2019-11-29 06:53:14.911 333 15637.76 394.39 53009.09 88888.00 2019-11-29 06:53:15.411 333 15637.76 394.39 53009.09 88888.00 2019-11-29 06:53:15.911 333 15637.79 394.40 53009.09 88888.00 2019-11-29 06:53:16.411 333 15637.82 394.44 53009.12 88888.00 2019-11-29 06:53:16.911 333 15637.82 394.44 53009.10 88888.00 2019-11-29 06:53:17.411 333 15637.81 394.42 53009.12 88888.00 2019-11-29 06:53:17.911 333 15637.82 394.42 53009.10 88888.00 2019-11-29 06:53:18.411 333 15637.79 394.42 53009.07 88888.00 2019-11-29 06:53:18.911 333 15637.77 394.40 53009.05 88888.00 2019-11-29 06:53:19.411 333 15637.83 394.45 53009.01 88888.00 2019-11-29 06:53:19.911 333 15637.79 394.44 53009.01 88888.00 2019-11-29 06:53:20.411 333 15637.77 394.44 53009.01 88888.00 2019-11-29 06:53:20.911 333 15637.79 394.44 53009.05 88888.00 2019-11-29 06:53:21.411 333 15637.82 394.44 53009.08 88888.00 2019-11-29 06:53:21.911 333 15637.80 394.44 53009.10 88888.00 2019-11-29 06:53:22.411 333 15637.80 394.39 53009.07 88888.00 2019-11-29 06:53:22.911 333 15637.77 394.37 53009.04 88888.00 2019-11-29 06:53:23.411 333 15637.73 394.40 53009.09 88888.00 2019-11-29 06:53:23.911 333 15637.74 394.39 53009.09 88888.00 2019-11-29 06:53:24.411 333 15637.81 394.42 53009.07 88888.00 2019-11-29 06:53:24.911 333 15637.75 394.42 53009.07 88888.00 2019-11-29 06:53:25.411 333 15637.76 394.44 53009.06 88888.00 2019-11-29 06:53:25.911 333 15637.77 394.40 53009.06 88888.00 2019-11-29 06:53:26.411 333 15637.77 394.40 53009.10 88888.00 2019-11-29 06:53:26.911 333 15637.77 394.40 53009.14 88888.00 2019-11-29 06:53:27.911 333 15637.76 394.38 53009.16 88888.00 2019-11-29 06:53:28.411 333 15637.79 394.38 53009.15 88888.00 2019-11-29 06:53:28.911 333 15637.71 394.39 53009.12 88888.00 2019-11-29 06:53:29.411 333 15637.71 394.47 53009.08 88888.00 2019-11-29 06:53:29.911 333 15637.73 394.48 53009.00 88888.00 2019-11-29 06:53:30.411 333 15637.73 394.46 53009.00 88888.00 2019-11-29 06:53:30.911 333 15637.73 394.44 53008.99 88888.00 2019-11-29 06:53:31.411 333 15637.73 394.44 53009.00 88888.00 2019-11-29 06:53:31.911 333 15637.72 394.44 53009.05 88888.00 2019-11-29 06:53:32.411 333 15637.71 394.40 53009.04 88888.00 2019-11-29 06:53:32.911 333 15637.75 394.39 53009.01 88888.00 2019-11-29 06:53:33.411 333 15637.74 394.45 53009.03 88888.00 2019-11-29 06:53:33.911 333 15637.74 394.48 53009.09 88888.00 2019-11-29 06:53:34.411 333 15637.71 394.50 53009.07 88888.00 2019-11-29 06:53:34.911 333 15637.72 394.47 53009.06 88888.00 2019-11-29 06:53:35.411 333 15637.75 394.40 53009.07 88888.00 2019-11-29 06:53:35.911 333 15637.74 394.36 53009.07 88888.00 2019-11-29 06:53:36.411 333 15637.79 394.37 53009.07 88888.00 2019-11-29 06:53:36.911 333 15637.80 394.42 53009.07 88888.00 2019-11-29 06:53:37.411 333 15637.75 394.47 53009.06 88888.00 2019-11-29 06:53:37.911 333 15637.79 394.45 53009.06 88888.00 2019-11-29 06:53:38.411 333 15637.75 394.44 53009.05 88888.00 2019-11-29 06:53:38.911 333 15637.73 394.44 53009.04 88888.00 2019-11-29 06:53:39.411 333 15637.74 394.45 53009.08 88888.00 2019-11-29 06:53:39.911 333 15637.74 394.45 53009.09 88888.00 2019-11-29 06:53:40.411 333 15637.75 394.41 53009.07 88888.00 2019-11-29 06:53:40.911 333 15637.73 394.47 53008.99 88888.00 2019-11-29 06:53:41.411 333 15637.72 394.48 53009.04 88888.00 2019-11-29 06:53:41.911 333 15637.72 394.45 53009.05 88888.00 2019-11-29 06:53:42.411 333 15637.74 394.45 53009.01 88888.00 2019-11-29 06:53:42.911 333 15637.75 394.41 53009.00 88888.00 2019-11-29 06:53:43.411 333 15637.74 394.38 53009.02 88888.00 2019-11-29 06:53:43.911 333 15637.68 394.40 53008.99 88888.00 2019-11-29 06:53:44.411 333 15637.71 394.42 53009.01 88888.00 2019-11-29 06:53:44.911 333 15637.74 394.42 53009.04 88888.00 2019-11-29 06:53:45.911 333 15637.74 394.48 53009.02 88888.00 2019-11-29 06:53:46.411 333 15637.75 394.47 53008.98 88888.00 2019-11-29 06:53:46.911 333 15637.77 394.42 53008.98 88888.00 2019-11-29 06:53:47.411 333 15637.74 394.41 53008.96 88888.00 2019-11-29 06:53:47.911 333 15637.77 394.45 53008.99 88888.00 2019-11-29 06:53:48.411 333 15637.83 394.41 53009.02 88888.00 2019-11-29 06:53:48.911 333 15637.80 394.47 53008.98 88888.00 2019-11-29 06:53:49.411 333 15637.76 394.49 53008.97 88888.00 2019-11-29 06:53:49.911 333 15637.83 394.49 53008.95 88888.00 2019-11-29 06:53:50.411 333 15637.85 394.44 53008.91 88888.00 2019-11-29 06:53:50.911 333 15637.83 394.39 53008.90 88888.00 2019-11-29 06:53:51.411 333 15637.83 394.45 53008.95 88888.00 2019-11-29 06:53:51.911 333 15637.82 394.45 53009.00 88888.00 2019-11-29 06:53:52.411 333 15637.83 394.47 53009.05 88888.00 2019-11-29 06:53:52.911 333 15637.82 394.48 53009.01 88888.00 2019-11-29 06:53:53.411 333 15637.81 394.48 53008.97 88888.00 2019-11-29 06:53:53.911 333 15637.85 394.46 53008.95 88888.00 2019-11-29 06:53:54.411 333 15637.89 394.44 53008.96 88888.00 2019-11-29 06:53:54.911 333 15637.91 394.41 53008.97 88888.00 2019-11-29 06:53:55.411 333 15637.92 394.38 53008.96 88888.00 2019-11-29 06:53:55.911 333 15637.89 394.35 53008.91 88888.00 2019-11-29 06:53:56.411 333 15637.86 394.35 53008.89 88888.00 2019-11-29 06:53:56.911 333 15637.82 394.36 53008.87 88888.00 2019-11-29 06:53:57.411 333 15637.80 394.39 53008.88 88888.00 2019-11-29 06:53:57.911 333 15637.83 394.40 53008.90 88888.00 2019-11-29 06:53:58.411 333 15637.88 394.41 53008.89 88888.00 2019-11-29 06:53:58.911 333 15637.90 394.40 53008.83 88888.00 2019-11-29 06:53:59.411 333 15637.98 394.39 53008.89 88888.00 2019-11-29 06:53:59.911 333 15637.94 394.38 53008.88 88888.00 2019-11-29 06:54:00.411 333 15637.91 394.36 53008.89 88888.00 2019-11-29 06:54:00.911 333 15637.89 394.38 53008.91 88888.00 2019-11-29 06:54:01.411 333 15637.83 394.40 53008.90 88888.00 2019-11-29 06:54:01.911 333 15637.83 394.39 53008.89 88888.00 2019-11-29 06:54:02.411 333 15637.84 394.38 53008.89 88888.00 2019-11-29 06:54:02.911 333 15637.82 394.32 53008.89 88888.00 2019-11-29 06:54:03.411 333 15637.83 394.35 53008.89 88888.00 2019-11-29 06:54:03.911 333 15637.84 394.37 53008.87 88888.00 2019-11-29 06:54:04.411 333 15637.81 394.38 53008.89 88888.00 2019-11-29 06:54:04.911 333 15637.81 394.38 53008.88 88888.00 2019-11-29 06:54:05.411 333 15637.81 394.37 53008.89 88888.00 2019-11-29 06:54:05.911 333 15637.82 394.39 53008.91 88888.00 2019-11-29 06:54:06.411 333 15637.83 394.39 53008.91 88888.00 2019-11-29 06:54:06.911 333 15637.88 394.38 53008.91 88888.00 2019-11-29 06:54:07.411 333 15637.90 394.39 53008.97 88888.00 2019-11-29 06:54:07.911 333 15637.91 394.41 53008.97 88888.00 2019-11-29 06:54:08.411 333 15637.84 394.41 53008.97 88888.00 2019-11-29 06:54:09.411 333 15637.82 394.41 53008.96 88888.00 2019-11-29 06:54:09.911 333 15637.89 394.39 53008.96 88888.00 2019-11-29 06:54:10.411 333 15637.86 394.40 53008.94 88888.00 2019-11-29 06:54:10.911 333 15637.82 394.40 53008.96 88888.00 2019-11-29 06:54:11.411 333 15637.86 394.39 53009.04 88888.00 2019-11-29 06:54:11.911 333 15637.90 394.41 53009.01 88888.00 2019-11-29 06:54:12.411 333 15637.90 394.39 53008.94 88888.00 2019-11-29 06:54:12.911 333 15637.90 394.39 53008.91 88888.00 2019-11-29 06:54:13.411 333 15637.89 394.39 53008.89 88888.00 2019-11-29 06:54:13.911 333 15637.90 394.39 53008.94 88888.00 2019-11-29 06:54:14.411 333 15637.88 394.39 53008.92 88888.00 2019-11-29 06:54:14.911 333 15637.85 394.39 53008.95 88888.00 2019-11-29 06:54:15.411 333 15637.86 394.39 53008.99 88888.00 2019-11-29 06:54:15.911 333 15637.83 394.41 53009.02 88888.00 2019-11-29 06:54:16.411 333 15637.83 394.40 53009.02 88888.00 2019-11-29 06:54:16.911 333 15637.82 394.41 53009.03 88888.00 2019-11-29 06:54:17.411 333 15637.83 394.35 53009.06 88888.00 2019-11-29 06:54:17.911 333 15637.84 394.39 53009.04 88888.00 2019-11-29 06:54:18.411 333 15637.85 394.37 53009.01 88888.00 2019-11-29 06:54:18.911 333 15637.88 394.39 53009.01 88888.00 2019-11-29 06:54:19.411 333 15637.86 394.41 53009.00 88888.00 2019-11-29 06:54:19.911 333 15637.83 394.45 53009.04 88888.00 2019-11-29 06:54:20.411 333 15637.85 394.45 53009.02 88888.00 2019-11-29 06:54:20.911 333 15637.83 394.41 53008.98 88888.00 2019-11-29 06:54:21.411 333 15637.81 394.40 53008.95 88888.00 2019-11-29 06:54:21.911 333 15637.83 394.41 53008.94 88888.00 2019-11-29 06:54:22.411 333 15637.84 394.40 53008.99 88888.00 2019-11-29 06:54:22.911 333 15637.83 394.38 53009.02 88888.00 2019-11-29 06:54:23.411 333 15637.84 394.38 53009.04 88888.00 2019-11-29 06:54:23.911 333 15637.80 394.40 53009.07 88888.00 2019-11-29 06:54:24.411 333 15637.81 394.39 53009.09 88888.00 2019-11-29 06:54:24.911 333 15637.79 394.37 53009.10 88888.00 2019-11-29 06:54:25.411 333 15637.82 394.39 53009.08 88888.00 2019-11-29 06:54:25.911 333 15637.85 394.37 53009.08 88888.00 2019-11-29 06:54:26.411 333 15637.83 394.33 53009.09 88888.00 2019-11-29 06:54:26.911 333 15637.84 394.30 53009.07 88888.00 2019-11-29 06:54:27.411 333 15637.83 394.39 53009.07 88888.00 2019-11-29 06:54:27.911 333 15637.81 394.40 53009.12 88888.00 2019-11-29 06:54:28.411 333 15637.82 394.41 53009.11 88888.00 2019-11-29 06:54:28.911 333 15637.88 394.44 53009.08 88888.00 2019-11-29 06:54:29.411 333 15637.88 394.44 53009.10 88888.00 2019-11-29 06:54:29.911 333 15637.90 394.44 53009.10 88888.00 2019-11-29 06:54:30.411 333 15637.92 394.38 53009.14 88888.00 2019-11-29 06:54:30.911 333 15637.92 394.30 53009.19 88888.00 2019-11-29 06:54:31.411 333 15637.90 394.38 53009.17 88888.00 2019-11-29 06:54:31.911 333 15637.85 394.45 53009.14 88888.00 2019-11-29 06:54:32.411 333 15637.81 394.44 53009.15 88888.00 2019-11-29 06:54:32.911 333 15637.85 394.44 53009.20 88888.00 2019-11-29 06:54:33.411 333 15637.90 394.44 53009.20 88888.00 2019-11-29 06:54:33.911 333 15637.88 394.39 53009.15 88888.00 2019-11-29 06:54:34.411 333 15637.82 394.42 53009.15 88888.00 2019-11-29 06:54:34.911 333 15637.77 394.40 53009.18 88888.00 2019-11-29 06:54:35.411 333 15637.80 394.39 53009.17 88888.00 2019-11-29 06:54:35.911 333 15637.85 394.42 53009.09 88888.00 2019-11-29 06:54:36.411 333 15637.85 394.44 53009.08 88888.00 2019-11-29 06:54:36.911 333 15637.83 394.44 53009.10 88888.00 2019-11-29 06:54:37.411 333 15637.82 394.44 53009.07 88888.00 2019-11-29 06:54:37.911 333 15637.83 394.45 53009.11 88888.00 2019-11-29 06:54:38.411 333 15637.79 394.46 53009.12 88888.00 2019-11-29 06:54:38.911 333 15637.80 394.50 53009.08 88888.00 2019-11-29 06:54:39.411 333 15637.83 394.46 53009.05 88888.00 2019-11-29 06:54:39.911 333 15637.82 394.49 53009.07 88888.00 2019-11-29 06:54:40.411 333 15637.82 394.42 53009.10 88888.00 2019-11-29 06:54:40.911 333 15637.83 394.33 53009.08 88888.00 2019-11-29 06:54:41.411 333 15637.84 394.44 53009.04 88888.00 2019-11-29 06:54:41.911 333 15637.84 394.50 53009.06 88888.00 2019-11-29 06:54:42.411 333 15637.85 394.54 53009.12 88888.00 2019-11-29 06:54:42.911 333 15637.86 394.49 53009.12 88888.00 2019-11-29 06:54:43.411 333 15637.86 394.47 53009.11 88888.00 2019-11-29 06:54:43.911 333 15637.83 394.48 53009.10 88888.00 2019-11-29 06:54:44.411 333 15637.80 394.52 53009.10 88888.00 2019-11-29 06:54:44.911 333 15637.84 394.54 53009.06 88888.00 2019-11-29 06:54:45.411 333 15637.89 394.52 53009.04 88888.00 2019-11-29 06:54:45.911 333 15637.89 394.42 53009.03 88888.00 2019-11-29 06:54:46.411 333 15637.86 394.42 53009.04 88888.00 2019-11-29 06:54:46.911 333 15637.83 394.46 53009.01 88888.00 2019-11-29 06:54:47.411 333 15637.82 394.49 53008.95 88888.00 2019-11-29 06:54:47.911 333 15637.81 394.50 53008.91 88888.00 2019-11-29 06:54:48.411 333 15637.75 394.52 53008.92 88888.00 2019-11-29 06:54:48.911 333 15637.77 394.54 53008.94 88888.00 2019-11-29 06:54:49.411 333 15637.77 394.57 53008.92 88888.00 2019-11-29 06:54:49.911 333 15637.84 394.56 53008.96 88888.00 2019-11-29 06:54:50.911 333 15637.82 394.59 53009.09 88888.00 2019-11-29 06:54:51.411 333 15637.83 394.62 53009.10 88888.00 2019-11-29 06:54:51.911 333 15637.77 394.62 53009.09 88888.00 2019-11-29 06:54:52.411 333 15637.82 394.61 53009.14 88888.00 2019-11-29 06:54:52.911 333 15637.80 394.61 53009.11 88888.00 2019-11-29 06:54:53.411 333 15637.79 394.56 53009.04 88888.00 2019-11-29 06:54:53.911 333 15637.82 394.52 53009.05 88888.00 2019-11-29 06:54:54.411 333 15637.81 394.55 53009.10 88888.00 2019-11-29 06:54:54.911 333 15637.77 394.59 53009.11 88888.00 2019-11-29 06:54:55.411 333 15637.77 394.66 53009.10 88888.00 2019-11-29 06:54:55.911 333 15637.82 394.61 53009.08 88888.00 2019-11-29 06:54:56.411 333 15637.84 394.61 53009.05 88888.00 2019-11-29 06:54:56.911 333 15637.81 394.59 53009.05 88888.00 2019-11-29 06:54:57.411 333 15637.81 394.59 53009.07 88888.00 2019-11-29 06:54:57.911 333 15637.80 394.62 53009.03 88888.00 2019-11-29 06:54:58.411 333 15637.80 394.58 53009.04 88888.00 2019-11-29 06:54:58.911 333 15637.81 394.58 53009.01 88888.00 2019-11-29 06:54:59.411 333 15637.74 394.62 53008.97 88888.00 2019-11-29 06:54:59.911 333 15637.75 394.57 53008.97 88888.00 2019-11-29 06:55:00.411 333 15637.82 394.55 53009.01 88888.00 2019-11-29 06:55:00.911 333 15637.84 394.57 53008.99 88888.00 2019-11-29 06:55:01.411 333 15637.81 394.61 53008.98 88888.00 2019-11-29 06:55:01.911 333 15637.83 394.63 53008.98 88888.00 2019-11-29 06:55:02.411 333 15637.83 394.65 53008.99 88888.00 2019-11-29 06:55:02.911 333 15637.81 394.65 53008.95 88888.00 2019-11-29 06:55:03.411 333 15637.79 394.59 53008.94 88888.00 2019-11-29 06:55:03.911 333 15637.76 394.58 53008.92 88888.00 2019-11-29 06:55:04.411 333 15637.76 394.59 53008.91 88888.00 2019-11-29 06:55:04.911 333 15637.76 394.58 53008.90 88888.00 2019-11-29 06:55:05.411 333 15637.76 394.62 53008.91 88888.00 2019-11-29 06:55:05.911 333 15637.77 394.65 53008.95 88888.00 2019-11-29 06:55:06.411 333 15637.77 394.64 53009.01 88888.00 2019-11-29 06:55:06.911 333 15637.79 394.63 53009.02 88888.00 2019-11-29 06:55:07.411 333 15637.82 394.65 53009.02 88888.00 2019-11-29 06:55:07.911 333 15637.82 394.67 53009.00 88888.00 2019-11-29 06:55:08.912 333 15637.79 394.65 53009.03 88888.00 2019-11-29 06:55:09.412 333 15637.82 394.67 53009.00 88888.00 2019-11-29 06:55:09.912 333 15637.83 394.66 53008.98 88888.00 2019-11-29 06:55:10.412 333 15637.83 394.69 53008.96 88888.00 2019-11-29 06:55:10.912 333 15637.77 394.66 53008.92 88888.00 2019-11-29 06:55:11.412 333 15637.76 394.66 53009.01 88888.00 2019-11-29 06:55:11.912 333 15637.79 394.63 53009.06 88888.00 2019-11-29 06:55:12.412 333 15637.77 394.64 53009.02 88888.00 2019-11-29 06:55:12.912 333 15637.74 394.63 53008.99 88888.00 2019-11-29 06:55:13.412 333 15637.75 394.66 53008.98 88888.00 2019-11-29 06:55:13.912 333 15637.76 394.70 53008.97 88888.00 2019-11-29 06:55:14.412 333 15637.77 394.70 53008.94 88888.00 2019-11-29 06:55:14.912 333 15637.77 394.66 53008.88 88888.00 2019-11-29 06:55:15.412 333 15637.76 394.66 53008.87 88888.00 2019-11-29 06:55:15.912 333 15637.73 394.71 53008.91 88888.00 2019-11-29 06:55:16.412 333 15637.75 394.67 53008.94 88888.00 2019-11-29 06:55:16.912 333 15637.75 394.66 53008.96 88888.00 2019-11-29 06:55:17.412 333 15637.77 394.64 53008.97 88888.00 2019-11-29 06:55:17.912 333 15637.76 394.63 53008.96 88888.00 2019-11-29 06:55:18.412 333 15637.73 394.65 53008.91 88888.00 2019-11-29 06:55:18.912 333 15637.75 394.66 53008.97 88888.00 2019-11-29 06:55:19.412 333 15637.76 394.66 53008.90 88888.00 2019-11-29 06:55:19.912 333 15637.81 394.63 53008.90 88888.00 2019-11-29 06:55:20.412 333 15637.81 394.62 53008.91 88888.00 2019-11-29 06:55:20.912 333 15637.80 394.70 53008.91 88888.00 2019-11-29 06:55:21.412 333 15637.77 394.69 53008.95 88888.00 2019-11-29 06:55:22.412 333 15637.79 394.71 53008.86 88888.00 2019-11-29 06:55:22.912 333 15637.77 394.70 53008.89 88888.00 2019-11-29 06:55:23.412 333 15637.81 394.67 53008.89 88888.00 2019-11-29 06:55:23.912 333 15637.77 394.69 53008.89 88888.00 2019-11-29 06:55:24.412 333 15637.80 394.69 53008.92 88888.00 2019-11-29 06:55:24.912 333 15637.79 394.65 53008.92 88888.00 2019-11-29 06:55:25.412 333 15637.76 394.69 53008.92 88888.00 2019-11-29 06:55:25.912 333 15637.79 394.75 53008.95 88888.00 2019-11-29 06:55:26.412 333 15637.75 394.75 53008.99 88888.00 2019-11-29 06:55:26.912 333 15637.75 394.73 53008.99 88888.00 2019-11-29 06:55:27.412 333 15637.73 394.70 53009.01 88888.00 2019-11-29 06:55:27.912 333 15637.77 394.74 53009.02 88888.00 2019-11-29 06:55:28.412 333 15637.77 394.75 53009.00 88888.00 2019-11-29 06:55:28.912 333 15637.76 394.78 53008.99 88888.00 2019-11-29 06:55:29.412 333 15637.79 394.78 53008.98 88888.00 2019-11-29 06:55:29.912 333 15637.74 394.75 53008.99 88888.00 2019-11-29 06:55:30.412 333 15637.73 394.75 53009.00 88888.00 2019-11-29 06:55:30.912 333 15637.74 394.75 53008.97 88888.00 2019-11-29 06:55:31.412 333 15637.75 394.74 53008.99 88888.00 2019-11-29 06:55:32.412 333 15637.65 394.70 53009.05 88888.00 2019-11-29 06:55:32.912 333 15637.66 394.72 53009.07 88888.00 2019-11-29 06:55:33.412 333 15637.68 394.74 53009.07 88888.00 2019-11-29 06:55:33.912 333 15637.70 394.75 53009.04 88888.00 2019-11-29 06:55:34.412 333 15637.72 394.73 53009.03 88888.00 2019-11-29 06:55:34.912 333 15637.75 394.73 53009.02 88888.00 2019-11-29 06:55:35.412 333 15637.75 394.75 53009.00 88888.00 2019-11-29 06:55:35.912 333 15637.71 394.75 53009.01 88888.00 2019-11-29 06:55:36.412 333 15637.66 394.76 53009.03 88888.00 2019-11-29 06:55:36.912 333 15637.68 394.76 53009.05 88888.00 2019-11-29 06:55:37.412 333 15637.71 394.80 53009.04 88888.00 2019-11-29 06:55:37.912 333 15637.71 394.78 53009.01 88888.00 2019-11-29 06:55:38.412 333 15637.74 394.76 53009.01 88888.00 2019-11-29 06:55:38.912 333 15637.74 394.74 53009.04 88888.00 2019-11-29 06:55:39.412 333 15637.75 394.75 53009.04 88888.00 2019-11-29 06:55:39.912 333 15637.76 394.76 53008.96 88888.00 2019-11-29 06:55:40.412 333 15637.79 394.78 53009.04 88888.00 2019-11-29 06:55:40.912 333 15637.80 394.74 53009.04 88888.00 2019-11-29 06:55:41.412 333 15637.77 394.82 53009.03 88888.00 2019-11-29 06:55:41.912 333 15637.76 394.84 53009.07 88888.00 2019-11-29 06:55:42.412 333 15637.74 394.89 53008.97 88888.00 2019-11-29 06:55:42.912 333 15637.71 394.84 53008.98 88888.00 2019-11-29 06:55:43.412 333 15637.71 394.83 53008.99 88888.00 2019-11-29 06:55:43.912 333 15637.76 394.85 53009.01 88888.00 2019-11-29 06:55:44.412 333 15637.74 394.84 53009.04 88888.00 2019-11-29 06:55:44.912 333 15637.74 394.80 53009.06 88888.00 2019-11-29 06:55:45.412 333 15637.74 394.84 53009.06 88888.00 2019-11-29 06:55:45.912 333 15637.72 394.85 53009.05 88888.00 2019-11-29 06:55:46.412 333 15637.67 394.88 53009.03 88888.00 2019-11-29 06:55:46.912 333 15637.71 394.87 53009.04 88888.00 2019-11-29 06:55:47.412 333 15637.70 394.87 53009.06 88888.00 2019-11-29 06:55:47.912 333 15637.68 394.88 53009.05 88888.00 2019-11-29 06:55:48.412 333 15637.79 394.87 53009.01 88888.00 2019-11-29 06:55:48.912 333 15637.73 394.89 53009.01 88888.00 2019-11-29 06:55:49.412 333 15637.70 394.87 53009.03 88888.00 2019-11-29 06:55:49.912 333 15637.73 394.90 53009.05 88888.00 2019-11-29 06:55:50.412 333 15637.72 394.88 53009.06 88888.00 2019-11-29 06:55:50.912 333 15637.71 394.88 53009.08 88888.00 2019-11-29 06:55:51.412 333 15637.72 394.85 53009.09 88888.00 2019-11-29 06:55:51.912 333 15637.68 394.84 53009.07 88888.00 2019-11-29 06:55:52.412 333 15637.71 394.90 53009.09 88888.00 2019-11-29 06:55:52.912 333 15637.74 394.92 53009.04 88888.00 2019-11-29 06:55:53.412 333 15637.72 394.95 53009.02 88888.00 2019-11-29 06:55:53.912 333 15637.68 394.95 53009.03 88888.00 2019-11-29 06:55:54.412 333 15637.71 394.93 53009.10 88888.00 2019-11-29 06:55:54.912 333 15637.70 394.85 53009.08 88888.00 2019-11-29 06:55:55.412 333 15637.67 394.90 53009.06 88888.00 2019-11-29 06:55:55.912 333 15637.67 394.95 53009.07 88888.00 2019-11-29 06:55:56.412 333 15637.72 395.01 53009.06 88888.00 2019-11-29 06:55:56.912 333 15637.79 395.04 53009.11 88888.00 2019-11-29 06:55:57.412 333 15637.80 395.04 53009.07 88888.00 2019-11-29 06:55:57.912 333 15637.77 395.05 53009.03 88888.00 2019-11-29 06:55:58.412 333 15637.75 395.04 53009.05 88888.00 2019-11-29 06:55:58.912 333 15637.75 395.01 53009.04 88888.00 2019-11-29 06:55:59.412 333 15637.77 395.00 53008.98 88888.00 2019-11-29 06:55:59.912 333 15637.76 395.02 53008.98 88888.00 2019-11-29 06:56:00.412 333 15637.81 395.00 53009.04 88888.00 2019-11-29 06:56:00.912 333 15637.79 395.00 53009.02 88888.00 2019-11-29 06:56:01.412 333 15637.77 394.93 53008.96 88888.00 2019-11-29 06:56:01.912 333 15637.80 394.93 53008.97 88888.00 2019-11-29 06:56:02.412 333 15637.76 395.00 53009.00 88888.00 2019-11-29 06:56:02.912 333 15637.77 395.02 53009.00 88888.00 2019-11-29 06:56:03.912 333 15637.77 394.98 53009.06 88888.00 2019-11-29 06:56:04.412 333 15637.81 394.96 53009.08 88888.00 2019-11-29 06:56:04.912 333 15637.81 394.98 53009.12 88888.00 2019-11-29 06:56:05.412 333 15637.76 395.04 53009.08 88888.00 2019-11-29 06:56:05.912 333 15637.79 395.02 53009.05 88888.00 2019-11-29 06:56:06.412 333 15637.77 395.01 53009.05 88888.00 2019-11-29 06:56:06.912 333 15637.80 395.02 53009.05 88888.00 2019-11-29 06:56:07.412 333 15637.76 395.05 53009.05 88888.00 2019-11-29 06:56:07.912 333 15637.77 395.04 53008.99 88888.00 2019-11-29 06:56:08.412 333 15637.77 395.05 53008.97 88888.00 2019-11-29 06:56:08.912 333 15637.81 395.04 53009.00 88888.00 2019-11-29 06:56:09.412 333 15637.82 395.02 53009.06 88888.00 2019-11-29 06:56:09.912 333 15637.83 395.04 53009.08 88888.00 2019-11-29 06:56:10.412 333 15637.84 395.00 53009.03 88888.00 2019-11-29 06:56:10.912 333 15637.85 395.02 53009.03 88888.00 2019-11-29 06:56:11.912 333 15637.74 395.01 53009.03 88888.00 2019-11-29 06:56:12.412 333 15637.77 395.02 53008.95 88888.00 2019-11-29 06:56:12.912 333 15637.77 395.05 53008.98 88888.00 2019-11-29 06:56:13.412 333 15637.76 395.04 53009.02 88888.00 2019-11-29 06:56:13.912 333 15637.73 395.02 53009.02 88888.00 2019-11-29 06:56:14.412 333 15637.75 395.02 53009.01 88888.00 2019-11-29 06:56:14.912 333 15637.76 394.99 53008.99 88888.00 2019-11-29 06:56:15.412 333 15637.79 394.97 53008.97 88888.00 2019-11-29 06:56:15.912 333 15637.82 394.88 53008.97 88888.00 2019-11-29 06:56:16.412 333 15637.80 394.85 53009.00 88888.00 2019-11-29 06:56:16.912 333 15637.76 394.87 53009.02 88888.00 2019-11-29 06:56:17.412 333 15637.77 394.96 53009.01 88888.00 2019-11-29 06:56:17.912 333 15637.77 395.02 53009.02 88888.00 2019-11-29 06:56:18.412 333 15637.81 394.99 53009.03 88888.00 2019-11-29 06:56:18.912 333 15637.85 395.01 53008.98 88888.00 2019-11-29 06:56:19.412 333 15637.82 395.00 53008.96 88888.00 2019-11-29 06:56:19.912 333 15637.86 394.99 53008.98 88888.00 2019-11-29 06:56:20.412 333 15637.83 395.01 53008.97 88888.00 2019-11-29 06:56:20.912 333 15637.85 395.01 53008.92 88888.00 2019-11-29 06:56:21.412 333 15637.83 395.04 53008.95 88888.00 2019-11-29 06:56:21.912 333 15637.80 395.04 53008.90 88888.00 2019-11-29 06:56:22.412 333 15637.79 395.06 53008.86 88888.00 2019-11-29 06:56:22.912 333 15637.80 395.08 53008.90 88888.00 2019-11-29 06:56:23.412 333 15637.74 395.07 53008.91 88888.00 2019-11-29 06:56:23.912 333 15637.79 395.01 53008.95 88888.00 2019-11-29 06:56:24.412 333 15637.76 395.02 53008.99 88888.00 2019-11-29 06:56:24.912 333 15637.76 395.02 53009.01 88888.00 2019-11-29 06:56:25.412 333 15637.76 395.02 53008.99 88888.00 2019-11-29 06:56:25.912 333 15637.77 395.05 53009.02 88888.00 2019-11-29 06:56:26.412 333 15637.79 395.00 53009.05 88888.00 2019-11-29 06:56:26.912 333 15637.75 395.01 53009.01 88888.00 2019-11-29 06:56:27.412 333 15637.77 395.05 53009.00 88888.00 2019-11-29 06:56:27.912 333 15637.76 395.05 53009.03 88888.00 2019-11-29 06:56:28.412 333 15637.75 395.06 53009.02 88888.00 2019-11-29 06:56:28.912 333 15637.72 395.04 53009.03 88888.00 2019-11-29 06:56:29.412 333 15637.72 395.04 53009.02 88888.00 2019-11-29 06:56:29.912 333 15637.74 395.05 53009.04 88888.00 2019-11-29 06:56:30.412 333 15637.71 395.04 53009.05 88888.00 2019-11-29 06:56:30.912 333 15637.68 395.02 53009.05 88888.00 2019-11-29 06:56:31.412 333 15637.71 395.04 53009.05 88888.00 2019-11-29 06:56:31.912 333 15637.66 395.02 53009.01 88888.00 2019-11-29 06:56:32.412 333 15637.73 395.07 53009.02 88888.00 2019-11-29 06:56:32.912 333 15637.71 395.08 53009.01 88888.00 2019-11-29 06:56:33.412 333 15637.68 395.07 53009.03 88888.00 2019-11-29 06:56:33.912 333 15637.71 395.14 53009.00 88888.00 2019-11-29 06:56:34.412 333 15637.73 395.13 53008.96 88888.00 2019-11-29 06:56:35.412 333 15637.74 395.11 53008.94 88888.00 2019-11-29 06:56:35.912 333 15637.75 395.13 53008.94 88888.00 2019-11-29 06:56:36.412 333 15637.77 395.09 53008.98 88888.00 2019-11-29 06:56:36.912 333 15637.73 395.10 53008.96 88888.00 2019-11-29 06:56:37.412 333 15637.73 395.09 53008.99 88888.00 2019-11-29 06:56:37.912 333 15637.74 395.13 53009.02 88888.00 2019-11-29 06:56:38.412 333 15637.71 395.11 53009.04 88888.00 2019-11-29 06:56:38.912 333 15637.71 395.09 53009.03 88888.00 2019-11-29 06:56:39.412 333 15637.76 395.07 53009.02 88888.00 2019-11-29 06:56:39.912 333 15637.76 395.09 53009.00 88888.00 2019-11-29 06:56:40.412 333 15637.70 395.09 53008.97 88888.00 2019-11-29 06:56:40.912 333 15637.74 395.11 53008.95 88888.00 2019-11-29 06:56:41.412 333 15637.75 395.06 53008.88 88888.00 2019-11-29 06:56:41.912 333 15637.72 395.08 53008.89 88888.00 2019-11-29 06:56:42.412 333 15637.74 395.11 53008.95 88888.00 2019-11-29 06:56:42.912 333 15637.68 395.11 53008.94 88888.00 2019-11-29 06:56:43.412 333 15637.68 395.15 53008.97 88888.00 2019-11-29 06:56:43.912 333 15637.72 395.14 53008.95 88888.00 2019-11-29 06:56:44.412 333 15637.70 395.17 53008.97 88888.00 2019-11-29 06:56:45.412 333 15637.68 395.09 53008.99 88888.00 2019-11-29 06:56:45.912 333 15637.67 395.10 53008.96 88888.00 2019-11-29 06:56:46.412 333 15637.65 395.09 53008.92 88888.00 2019-11-29 06:56:46.912 333 15637.64 395.08 53008.97 88888.00 2019-11-29 06:56:47.412 333 15637.65 395.13 53009.00 88888.00 2019-11-29 06:56:47.912 333 15637.65 395.16 53008.98 88888.00 2019-11-29 06:56:48.412 333 15637.68 395.11 53008.90 88888.00 2019-11-29 06:56:48.912 333 15637.65 395.08 53008.95 88888.00 2019-11-29 06:56:49.412 333 15637.59 395.13 53008.96 88888.00 2019-11-29 06:56:49.912 333 15637.64 395.13 53008.95 88888.00 2019-11-29 06:56:50.412 333 15637.61 395.13 53008.95 88888.00 2019-11-29 06:56:50.912 333 15637.57 395.15 53008.97 88888.00 2019-11-29 06:56:51.412 333 15637.65 395.18 53008.90 88888.00 2019-11-29 06:56:51.912 333 15637.64 395.17 53008.89 88888.00 2019-11-29 06:56:52.412 333 15637.62 395.14 53008.96 88888.00 2019-11-29 06:56:52.912 333 15637.57 395.10 53008.90 88888.00 2019-11-29 06:56:53.412 333 15637.57 395.07 53008.90 88888.00 2019-11-29 06:56:53.912 333 15637.61 395.11 53008.83 88888.00 2019-11-29 06:56:54.412 333 15637.64 395.14 53008.88 88888.00 2019-11-29 06:56:54.912 333 15637.67 395.16 53008.95 88888.00 2019-11-29 06:56:55.412 333 15637.66 395.18 53008.91 88888.00 2019-11-29 06:56:55.912 333 15637.65 395.15 53008.88 88888.00 2019-11-29 06:56:56.412 333 15637.67 395.13 53008.90 88888.00 2019-11-29 06:56:56.912 333 15637.68 395.09 53008.95 88888.00 2019-11-29 06:56:57.412 333 15637.68 395.10 53009.02 88888.00 2019-11-29 06:56:57.912 333 15637.65 395.10 53009.03 88888.00 2019-11-29 06:56:58.412 333 15637.71 395.13 53008.97 88888.00 2019-11-29 06:56:58.912 333 15637.73 395.13 53008.92 88888.00 2019-11-29 06:56:59.412 333 15637.74 395.13 53008.96 88888.00 2019-11-29 06:56:59.912 333 15637.70 395.13 53009.04 88888.00 2019-11-29 06:57:00.412 333 15637.64 395.13 53009.00 88888.00 2019-11-29 06:57:00.912 333 15637.64 395.11 53009.02 88888.00 2019-11-29 06:57:01.412 333 15637.70 395.13 53008.99 88888.00 2019-11-29 06:57:01.912 333 15637.74 395.10 53008.98 88888.00 2019-11-29 06:57:02.412 333 15637.74 395.10 53009.00 88888.00 2019-11-29 06:57:02.912 333 15637.71 395.11 53008.97 88888.00 2019-11-29 06:57:03.412 333 15637.72 395.13 53009.01 88888.00 2019-11-29 06:57:03.912 333 15637.65 395.09 53008.98 88888.00 2019-11-29 06:57:04.412 333 15637.65 395.13 53008.92 88888.00 2019-11-29 06:57:04.912 333 15637.64 395.19 53008.92 88888.00 2019-11-29 06:57:05.412 333 15637.64 395.18 53008.96 88888.00 2019-11-29 06:57:05.912 333 15637.65 395.15 53008.91 88888.00 2019-11-29 06:57:06.412 333 15637.65 395.16 53008.94 88888.00 2019-11-29 06:57:06.912 333 15637.59 395.17 53008.99 88888.00 2019-11-29 06:57:07.412 333 15637.62 395.19 53008.95 88888.00 2019-11-29 06:57:07.912 333 15637.65 395.21 53008.97 88888.00 2019-11-29 06:57:08.412 333 15637.61 395.18 53008.92 88888.00 2019-11-29 06:57:08.912 333 15637.63 395.18 53008.94 88888.00 2019-11-29 06:57:09.412 333 15637.63 395.16 53008.96 88888.00 2019-11-29 06:57:09.912 333 15637.59 395.17 53008.92 88888.00 2019-11-29 06:57:10.412 333 15637.58 395.21 53008.91 88888.00 2019-11-29 06:57:10.912 333 15637.64 395.21 53008.92 88888.00 2019-11-29 06:57:11.412 333 15637.67 395.17 53008.94 88888.00 2019-11-29 06:57:11.912 333 15637.63 395.15 53008.89 88888.00 2019-11-29 06:57:12.412 333 15637.65 395.16 53008.90 88888.00 2019-11-29 06:57:12.912 333 15637.59 395.18 53008.86 88888.00 2019-11-29 06:57:13.412 333 15637.58 395.17 53008.87 88888.00 2019-11-29 06:57:13.912 333 15637.58 395.19 53008.94 88888.00 2019-11-29 06:57:14.412 333 15637.57 395.21 53008.98 88888.00 2019-11-29 06:57:14.912 333 15637.65 395.25 53009.01 88888.00 2019-11-29 06:57:15.412 333 15637.68 395.24 53009.02 88888.00 2019-11-29 06:57:15.912 333 15637.64 395.24 53009.07 88888.00 2019-11-29 06:57:16.412 333 15637.58 395.21 53009.04 88888.00 2019-11-29 06:57:16.912 333 15637.62 395.16 53008.97 88888.00 2019-11-29 06:57:17.412 333 15637.57 395.14 53008.96 88888.00 2019-11-29 06:57:17.912 333 15637.56 395.14 53008.91 88888.00 2019-11-29 06:57:18.412 333 15637.57 395.15 53008.98 88888.00 2019-11-29 06:57:18.912 333 15637.58 395.14 53009.02 88888.00 2019-11-29 06:57:19.412 333 15637.56 395.14 53009.01 88888.00 2019-11-29 06:57:19.912 333 15637.56 395.11 53009.01 88888.00 2019-11-29 06:57:20.412 333 15637.59 395.13 53009.00 88888.00 2019-11-29 06:57:20.912 333 15637.58 395.14 53009.01 88888.00 2019-11-29 06:57:21.412 333 15637.59 395.09 53009.01 88888.00 2019-11-29 06:57:21.912 333 15637.57 395.11 53009.00 88888.00 2019-11-29 06:57:22.412 333 15637.58 395.15 53009.02 88888.00 2019-11-29 06:57:22.912 333 15637.59 395.08 53009.06 88888.00 2019-11-29 06:57:23.412 333 15637.57 395.09 53009.05 88888.00 2019-11-29 06:57:23.912 333 15637.58 395.18 53009.05 88888.00 2019-11-29 06:57:24.412 333 15637.61 395.14 53009.07 88888.00 2019-11-29 06:57:24.912 333 15637.65 395.15 53009.06 88888.00 2019-11-29 06:57:25.412 333 15637.65 395.13 53009.04 88888.00 2019-11-29 06:57:25.912 333 15637.66 395.13 53009.03 88888.00 2019-11-29 06:57:26.412 333 15637.66 395.15 53009.02 88888.00 2019-11-29 06:57:26.912 333 15637.65 395.06 53009.02 88888.00 2019-11-29 06:57:27.412 333 15637.62 395.07 53008.97 88888.00 2019-11-29 06:57:27.912 333 15637.64 395.15 53008.98 88888.00 2019-11-29 06:57:28.412 333 15637.66 395.17 53008.98 88888.00 2019-11-29 06:57:28.912 333 15637.63 395.14 53008.99 88888.00 2019-11-29 06:57:29.412 333 15637.58 395.13 53008.96 88888.00 2019-11-29 06:57:29.912 333 15637.58 395.15 53008.97 88888.00 2019-11-29 06:57:30.412 333 15637.64 395.18 53008.98 88888.00 2019-11-29 06:57:30.912 333 15637.65 395.14 53008.97 88888.00 2019-11-29 06:57:31.412 333 15637.62 395.06 53008.95 88888.00 2019-11-29 06:57:31.912 333 15637.57 395.08 53008.92 88888.00 2019-11-29 06:57:32.412 333 15637.61 395.13 53008.90 88888.00 2019-11-29 06:57:32.912 333 15637.59 395.10 53008.91 88888.00 2019-11-29 06:57:33.412 333 15637.61 395.01 53008.91 88888.00 2019-11-29 06:57:33.912 333 15637.61 395.06 53008.92 88888.00 2019-11-29 06:57:34.412 333 15637.61 395.06 53008.87 88888.00 2019-11-29 06:57:34.912 333 15637.56 395.05 53008.85 88888.00 2019-11-29 06:57:35.412 333 15637.61 395.06 53008.84 88888.00 2019-11-29 06:57:35.912 333 15637.59 395.10 53008.85 88888.00 2019-11-29 06:57:36.412 333 15637.63 395.08 53008.88 88888.00 2019-11-29 06:57:36.912 333 15637.65 395.06 53008.88 88888.00 2019-11-29 06:57:37.412 333 15637.64 395.06 53008.90 88888.00 2019-11-29 06:57:37.912 333 15637.70 395.07 53008.89 88888.00 2019-11-29 06:57:38.412 333 15637.62 395.06 53008.87 88888.00 2019-11-29 06:57:38.912 333 15637.64 395.05 53008.87 88888.00 2019-11-29 06:57:39.412 333 15637.66 395.05 53008.91 88888.00 2019-11-29 06:57:39.912 333 15637.73 395.06 53008.91 88888.00 2019-11-29 06:57:40.412 333 15637.71 395.05 53008.88 88888.00 2019-11-29 06:57:40.912 333 15637.70 395.05 53008.89 88888.00 2019-11-29 06:57:41.412 333 15637.67 395.05 53008.87 88888.00 2019-11-29 06:57:41.912 333 15637.63 395.01 53008.89 88888.00 2019-11-29 06:57:42.412 333 15637.62 395.02 53008.92 88888.00 2019-11-29 06:57:42.912 333 15637.59 395.06 53008.91 88888.00 2019-11-29 06:57:43.412 333 15637.63 395.02 53008.89 88888.00 2019-11-29 06:57:43.912 333 15637.66 395.01 53008.89 88888.00 2019-11-29 06:57:44.912 333 15637.62 394.99 53008.88 88888.00 2019-11-29 06:57:45.412 333 15637.65 394.95 53008.85 88888.00 2019-11-29 06:57:45.912 333 15637.63 394.92 53008.82 88888.00 2019-11-29 06:57:46.412 333 15637.59 394.95 53008.82 88888.00 2019-11-29 06:57:46.912 333 15637.63 394.97 53008.83 88888.00 2019-11-29 06:57:47.412 333 15637.65 394.93 53008.84 88888.00 2019-11-29 06:57:47.912 333 15637.63 394.97 53008.85 88888.00 2019-11-29 06:57:48.412 333 15637.67 394.99 53008.86 88888.00 2019-11-29 06:57:48.912 333 15637.65 394.97 53008.87 88888.00 2019-11-29 06:57:49.412 333 15637.65 394.89 53008.87 88888.00 2019-11-29 06:57:49.912 333 15637.61 394.91 53008.81 88888.00 2019-11-29 06:57:50.412 333 15637.61 394.98 53008.89 88888.00 2019-11-29 06:57:50.912 333 15637.65 394.99 53008.92 88888.00 2019-11-29 06:57:51.412 333 15637.64 395.01 53008.90 88888.00 2019-11-29 06:57:51.912 333 15637.59 395.02 53008.91 88888.00 2019-11-29 06:57:52.412 333 15637.56 395.02 53008.92 88888.00 2019-11-29 06:57:52.912 333 15637.61 394.98 53008.90 88888.00 2019-11-29 06:57:53.412 333 15637.62 394.95 53008.89 88888.00 2019-11-29 06:57:53.912 333 15637.61 394.98 53008.88 88888.00 2019-11-29 06:57:54.412 333 15637.59 395.01 53008.90 88888.00 2019-11-29 06:57:54.912 333 15637.55 395.02 53008.88 88888.00 2019-11-29 06:57:55.412 333 15637.55 395.01 53008.91 88888.00 2019-11-29 06:57:55.912 333 15637.55 394.99 53008.88 88888.00 2019-11-29 06:57:56.412 333 15637.57 394.99 53008.81 88888.00 2019-11-29 06:57:56.912 333 15637.59 394.97 53008.86 88888.00 2019-11-29 06:57:57.412 333 15637.55 394.97 53008.91 88888.00 2019-11-29 06:57:58.412 333 15637.54 395.02 53008.94 88888.00 2019-11-29 06:57:58.912 333 15637.56 395.02 53008.92 88888.00 2019-11-29 06:57:59.412 333 15637.54 395.01 53008.89 88888.00 2019-11-29 06:57:59.912 333 15637.53 395.00 53008.87 88888.00 2019-11-29 06:58:00.412 333 15637.50 395.01 53008.91 88888.00 2019-11-29 06:58:00.912 333 15637.47 394.99 53008.89 88888.00 2019-11-29 06:58:01.412 333 15637.47 394.95 53008.91 88888.00 2019-11-29 06:58:01.912 333 15637.46 394.99 53008.89 88888.00 2019-11-29 06:58:02.412 333 15637.46 395.01 53008.88 88888.00 2019-11-29 06:58:02.912 333 15637.45 394.98 53008.91 88888.00 2019-11-29 06:58:03.412 333 15637.47 395.04 53008.90 88888.00 2019-11-29 06:58:03.912 333 15637.46 395.02 53008.89 88888.00 2019-11-29 06:58:04.412 333 15637.43 395.04 53008.94 88888.00 2019-11-29 06:58:04.912 333 15637.46 395.04 53008.98 88888.00 2019-11-29 06:58:05.412 333 15637.43 395.01 53008.96 88888.00 2019-11-29 06:58:05.912 333 15637.43 395.01 53008.91 88888.00 2019-11-29 06:58:06.412 333 15637.44 394.99 53008.94 88888.00 2019-11-29 06:58:06.912 333 15637.48 394.97 53008.96 88888.00 2019-11-29 06:58:07.412 333 15637.49 394.98 53008.97 88888.00 2019-11-29 06:58:08.412 333 15637.37 395.01 53008.91 88888.00 2019-11-29 06:58:08.912 333 15637.38 394.99 53008.98 88888.00 2019-11-29 06:58:09.412 333 15637.40 394.95 53008.95 88888.00 2019-11-29 06:58:09.912 333 15637.45 394.90 53008.90 88888.00 2019-11-29 06:58:10.412 333 15637.46 394.91 53008.87 88888.00 2019-11-29 06:58:10.912 333 15637.39 394.91 53008.89 88888.00 2019-11-29 06:58:11.412 333 15637.38 394.90 53008.92 88888.00 2019-11-29 06:58:11.912 333 15637.40 394.91 53008.95 88888.00 2019-11-29 06:58:12.412 333 15637.45 394.93 53008.95 88888.00 2019-11-29 06:58:12.912 333 15637.40 394.93 53008.90 88888.00 2019-11-29 06:58:13.412 333 15637.35 394.93 53008.92 88888.00 2019-11-29 06:58:13.912 333 15637.36 394.92 53008.95 88888.00 2019-11-29 06:58:14.412 333 15637.37 394.97 53008.96 88888.00 2019-11-29 06:58:14.912 333 15637.35 394.99 53008.87 88888.00 2019-11-29 06:58:15.412 333 15637.38 394.98 53008.90 88888.00 2019-11-29 06:58:15.912 333 15637.40 394.96 53008.91 88888.00 2019-11-29 06:58:16.412 333 15637.38 394.93 53008.86 88888.00 2019-11-29 06:58:16.912 333 15637.44 394.95 53008.89 88888.00 2019-11-29 06:58:17.412 333 15637.40 394.96 53008.89 88888.00 2019-11-29 06:58:17.912 333 15637.37 394.95 53008.86 88888.00 2019-11-29 06:58:18.412 333 15637.37 394.93 53008.87 88888.00 2019-11-29 06:58:18.912 333 15637.36 394.93 53008.90 88888.00 2019-11-29 06:58:19.412 333 15637.38 394.93 53008.90 88888.00 2019-11-29 06:58:19.912 333 15637.39 394.91 53008.96 88888.00 2019-11-29 06:58:20.412 333 15637.35 394.92 53008.99 88888.00 2019-11-29 06:58:20.912 333 15637.33 394.96 53009.00 88888.00 2019-11-29 06:58:21.412 333 15637.35 394.97 53008.98 88888.00 2019-11-29 06:58:21.912 333 15637.38 394.97 53008.95 88888.00 2019-11-29 06:58:22.412 333 15637.30 394.95 53008.88 88888.00 2019-11-29 06:58:22.912 333 15637.34 394.93 53008.88 88888.00 2019-11-29 06:58:23.412 333 15637.37 394.92 53008.89 88888.00 2019-11-29 06:58:23.912 333 15637.39 394.91 53008.95 88888.00 2019-11-29 06:58:24.412 333 15637.38 394.92 53008.94 88888.00 2019-11-29 06:58:24.912 333 15637.38 394.92 53008.86 88888.00 2019-11-29 06:58:25.412 333 15637.38 394.92 53008.88 88888.00 2019-11-29 06:58:25.912 333 15637.36 394.92 53008.96 88888.00 2019-11-29 06:58:26.412 333 15637.37 394.91 53008.99 88888.00 2019-11-29 06:58:26.912 333 15637.36 394.90 53008.94 88888.00 2019-11-29 06:58:27.412 333 15637.38 394.93 53008.92 88888.00 2019-11-29 06:58:27.912 333 15637.36 394.93 53008.94 88888.00 2019-11-29 06:58:28.412 333 15637.33 394.91 53008.94 88888.00 2019-11-29 06:58:28.912 333 15637.34 394.92 53008.94 88888.00 2019-11-29 06:58:29.412 333 15637.31 394.93 53008.86 88888.00 2019-11-29 06:58:29.912 333 15637.34 394.92 53008.85 88888.00 2019-11-29 06:58:30.412 333 15637.31 394.92 53008.81 88888.00 2019-11-29 06:58:30.912 333 15637.34 394.92 53008.85 88888.00 2019-11-29 06:58:31.412 333 15637.36 394.90 53008.84 88888.00 2019-11-29 06:58:31.912 333 15637.34 394.92 53008.83 88888.00 2019-11-29 06:58:32.412 333 15637.34 394.92 53008.80 88888.00 2019-11-29 06:58:32.912 333 15637.31 394.95 53008.83 88888.00 2019-11-29 06:58:33.412 333 15637.34 394.97 53008.86 88888.00 2019-11-29 06:58:33.912 333 15637.36 394.99 53008.83 88888.00 2019-11-29 06:58:34.412 333 15637.36 394.98 53008.83 88888.00 2019-11-29 06:58:34.912 333 15637.39 394.96 53008.80 88888.00 2019-11-29 06:58:35.412 333 15637.44 394.97 53008.83 88888.00 2019-11-29 06:58:35.912 333 15637.46 394.97 53008.81 88888.00 2019-11-29 06:58:36.412 333 15637.39 394.95 53008.83 88888.00 2019-11-29 06:58:36.912 333 15637.38 395.01 53008.83 88888.00 2019-11-29 06:58:37.412 333 15637.38 395.05 53008.83 88888.00 2019-11-29 06:58:37.912 333 15637.38 394.98 53008.86 88888.00 2019-11-29 06:58:38.412 333 15637.37 394.93 53008.86 88888.00 2019-11-29 06:58:38.912 333 15637.38 394.92 53008.86 88888.00 2019-11-29 06:58:39.412 333 15637.35 394.91 53008.81 88888.00 2019-11-29 06:58:39.912 333 15637.36 394.90 53008.81 88888.00 2019-11-29 06:58:40.412 333 15637.38 394.97 53008.84 88888.00 2019-11-29 06:58:40.912 333 15637.39 394.95 53008.84 88888.00 2019-11-29 06:58:41.412 333 15637.39 394.95 53008.80 88888.00 2019-11-29 06:58:41.912 333 15637.39 394.96 53008.82 88888.00 2019-11-29 06:58:42.412 333 15637.40 394.92 53008.85 88888.00 2019-11-29 06:58:42.912 333 15637.39 394.91 53008.87 88888.00 2019-11-29 06:58:43.412 333 15637.34 394.89 53008.88 88888.00 2019-11-29 06:58:43.912 333 15637.34 394.91 53008.87 88888.00 2019-11-29 06:58:44.412 333 15637.37 394.93 53008.84 88888.00 2019-11-29 06:58:44.912 333 15637.38 394.96 53008.85 88888.00 2019-11-29 06:58:45.412 333 15637.40 394.93 53008.85 88888.00 2019-11-29 06:58:45.912 333 15637.43 394.92 53008.86 88888.00 2019-11-29 06:58:46.412 333 15637.40 394.92 53008.90 88888.00 2019-11-29 06:58:46.912 333 15637.38 394.91 53008.92 88888.00 2019-11-29 06:58:47.412 333 15637.33 394.91 53008.95 88888.00 2019-11-29 06:58:47.912 333 15637.39 394.89 53008.96 88888.00 2019-11-29 06:58:48.412 333 15637.40 394.80 53008.95 88888.00 2019-11-29 06:58:48.912 333 15637.38 394.76 53008.91 88888.00 2019-11-29 06:58:49.412 333 15637.35 394.84 53008.89 88888.00 2019-11-29 06:58:49.912 333 15637.38 394.87 53008.90 88888.00 2019-11-29 06:58:50.412 333 15637.37 394.91 53008.91 88888.00 2019-11-29 06:58:50.912 333 15637.35 394.93 53008.89 88888.00 2019-11-29 06:58:51.412 333 15637.35 394.90 53008.87 88888.00 2019-11-29 06:58:51.912 333 15637.35 394.93 53008.91 88888.00 2019-11-29 06:58:52.412 333 15637.30 394.92 53008.97 88888.00 2019-11-29 06:58:52.912 333 15637.29 394.89 53008.94 88888.00 2019-11-29 06:58:53.412 333 15637.35 394.87 53008.94 88888.00 2019-11-29 06:58:53.912 333 15637.33 394.84 53008.90 88888.00 2019-11-29 06:58:54.412 333 15637.31 394.85 53008.88 88888.00 2019-11-29 06:58:54.912 333 15637.29 394.88 53008.90 88888.00 2019-11-29 06:58:55.412 333 15637.30 394.87 53008.96 88888.00 2019-11-29 06:58:55.912 333 15637.34 394.87 53008.95 88888.00 2019-11-29 06:58:56.412 333 15637.28 394.85 53008.91 88888.00 2019-11-29 06:58:56.912 333 15637.27 394.83 53008.92 88888.00 2019-11-29 06:58:57.912 333 15637.36 394.88 53008.95 88888.00 2019-11-29 06:58:58.412 333 15637.29 394.85 53008.95 88888.00 2019-11-29 06:58:58.912 333 15637.22 394.84 53008.95 88888.00 2019-11-29 06:58:59.412 333 15637.24 394.82 53008.98 88888.00 2019-11-29 06:58:59.912 333 15637.20 394.84 53008.96 88888.00 2019-11-29 06:59:00.412 333 15637.22 394.85 53008.86 88888.00 2019-11-29 06:59:00.912 333 15637.24 394.87 53008.83 88888.00 2019-11-29 06:59:01.412 333 15637.20 394.87 53008.85 88888.00 2019-11-29 06:59:01.912 333 15637.25 394.88 53008.94 88888.00 2019-11-29 06:59:02.412 333 15637.21 394.83 53008.95 88888.00 2019-11-29 06:59:02.912 333 15637.18 394.84 53008.91 88888.00 2019-11-29 06:59:03.412 333 15637.16 394.85 53008.92 88888.00 2019-11-29 06:59:03.912 333 15637.12 394.84 53008.97 88888.00 2019-11-29 06:59:04.412 333 15637.13 394.89 53008.94 88888.00 2019-11-29 06:59:04.912 333 15637.13 394.89 53008.90 88888.00 2019-11-29 06:59:05.412 333 15637.15 394.89 53008.87 88888.00 2019-11-29 06:59:05.912 333 15637.13 394.88 53008.85 88888.00 2019-11-29 06:59:06.412 333 15637.15 394.88 53008.91 88888.00 2019-11-29 06:59:06.912 333 15637.17 394.88 53008.89 88888.00 2019-11-29 06:59:07.412 333 15637.16 394.85 53008.85 88888.00 2019-11-29 06:59:07.912 333 15637.19 394.84 53008.87 88888.00 2019-11-29 06:59:08.412 333 15637.16 394.84 53008.87 88888.00 2019-11-29 06:59:08.912 333 15637.15 394.83 53008.85 88888.00 2019-11-29 06:59:09.412 333 15637.16 394.84 53008.89 88888.00 2019-11-29 06:59:09.912 333 15637.17 394.93 53008.85 88888.00 2019-11-29 06:59:10.412 333 15637.17 394.89 53008.87 88888.00 2019-11-29 06:59:10.912 333 15637.20 394.81 53008.87 88888.00 2019-11-29 06:59:11.412 333 15637.21 394.83 53008.84 88888.00 2019-11-29 06:59:11.912 333 15637.24 394.89 53008.86 88888.00 2019-11-29 06:59:12.412 333 15637.24 394.91 53008.83 88888.00 2019-11-29 06:59:12.912 333 15637.22 394.91 53008.92 88888.00 2019-11-29 06:59:13.412 333 15637.21 394.88 53008.88 88888.00 2019-11-29 06:59:13.912 333 15637.19 394.84 53008.87 88888.00 2019-11-29 06:59:14.412 333 15637.13 394.85 53008.90 88888.00 2019-11-29 06:59:14.912 333 15637.10 394.88 53008.90 88888.00 2019-11-29 06:59:15.412 333 15637.09 394.89 53008.85 88888.00 2019-11-29 06:59:15.912 333 15637.13 394.89 53008.88 88888.00 2019-11-29 06:59:16.412 333 15637.16 394.93 53008.98 88888.00 2019-11-29 06:59:16.912 333 15637.11 394.90 53008.95 88888.00 2019-11-29 06:59:17.412 333 15637.13 394.91 53008.86 88888.00 2019-11-29 06:59:17.912 333 15637.16 394.92 53008.87 88888.00 2019-11-29 06:59:18.412 333 15637.15 394.92 53008.88 88888.00 2019-11-29 06:59:18.912 333 15637.20 394.95 53008.89 88888.00 2019-11-29 06:59:19.412 333 15637.20 394.96 53008.94 88888.00 2019-11-29 06:59:19.912 333 15637.18 394.92 53008.94 88888.00 2019-11-29 06:59:20.412 333 15637.19 394.89 53008.91 88888.00 2019-11-29 06:59:20.912 333 15637.19 394.96 53008.91 88888.00 2019-11-29 06:59:21.412 333 15637.19 394.96 53008.90 88888.00 2019-11-29 06:59:21.912 333 15637.20 394.93 53008.88 88888.00 2019-11-29 06:59:22.412 333 15637.22 394.93 53008.85 88888.00 2019-11-29 06:59:22.912 333 15637.20 394.89 53008.84 88888.00 2019-11-29 06:59:23.412 333 15637.16 394.92 53008.89 88888.00 2019-11-29 06:59:23.912 333 15637.16 394.93 53008.87 88888.00 2019-11-29 06:59:24.412 333 15637.24 394.93 53008.86 88888.00 2019-11-29 06:59:24.912 333 15637.22 394.92 53008.87 88888.00 2019-11-29 06:59:25.412 333 15637.24 394.88 53008.90 88888.00 2019-11-29 06:59:25.912 333 15637.21 394.88 53008.90 88888.00 2019-11-29 06:59:26.412 333 15637.19 394.90 53008.88 88888.00 2019-11-29 06:59:26.912 333 15637.18 394.90 53008.92 88888.00 2019-11-29 06:59:27.412 333 15637.19 394.91 53008.90 88888.00 2019-11-29 06:59:27.912 333 15637.20 394.91 53008.94 88888.00 2019-11-29 06:59:28.412 333 15637.21 394.90 53008.96 88888.00 2019-11-29 06:59:28.912 333 15637.20 394.90 53008.92 88888.00 2019-11-29 06:59:29.412 333 15637.19 394.90 53008.91 88888.00 2019-11-29 06:59:29.912 333 15637.20 394.89 53008.91 88888.00 2019-11-29 06:59:30.412 333 15637.21 394.89 53008.91 88888.00 2019-11-29 06:59:30.912 333 15637.19 394.92 53008.96 88888.00 2019-11-29 06:59:31.412 333 15637.18 394.91 53008.95 88888.00 2019-11-29 06:59:31.912 333 15637.19 394.89 53008.94 88888.00 2019-11-29 06:59:32.412 333 15637.20 394.83 53008.95 88888.00 2019-11-29 06:59:32.912 333 15637.17 394.83 53008.92 88888.00 2019-11-29 06:59:33.412 333 15637.20 394.82 53008.92 88888.00 2019-11-29 06:59:33.912 333 15637.21 394.78 53008.94 88888.00 2019-11-29 06:59:34.412 333 15637.24 394.74 53008.95 88888.00 2019-11-29 06:59:34.912 333 15637.22 394.74 53008.89 88888.00 2019-11-29 06:59:35.412 333 15637.17 394.82 53008.85 88888.00 2019-11-29 06:59:35.912 333 15637.18 394.83 53008.94 88888.00 2019-11-29 06:59:36.412 333 15637.13 394.83 53008.97 88888.00 2019-11-29 06:59:36.912 333 15637.12 394.83 53008.92 88888.00 2019-11-29 06:59:37.412 333 15637.10 394.80 53008.91 88888.00 2019-11-29 06:59:37.912 333 15637.16 394.83 53008.97 88888.00 2019-11-29 06:59:38.412 333 15637.15 394.85 53008.97 88888.00 2019-11-29 06:59:38.912 333 15637.13 394.84 53008.99 88888.00 2019-11-29 06:59:39.412 333 15637.15 394.84 53009.02 88888.00 2019-11-29 06:59:39.912 333 15637.19 394.87 53009.02 88888.00 2019-11-29 06:59:40.412 333 15637.21 394.87 53009.00 88888.00 2019-11-29 06:59:40.912 333 15637.22 394.88 53009.01 88888.00 2019-11-29 06:59:41.412 333 15637.18 394.89 53009.00 88888.00 2019-11-29 06:59:41.912 333 15637.17 394.91 53008.98 88888.00 2019-11-29 06:59:42.412 333 15637.16 394.87 53008.98 88888.00 2019-11-29 06:59:42.912 333 15637.16 394.88 53008.98 88888.00 2019-11-29 06:59:43.412 333 15637.17 394.88 53009.02 88888.00 2019-11-29 06:59:43.912 333 15637.16 394.84 53008.94 88888.00 2019-11-29 06:59:44.412 333 15637.15 394.84 53008.87 88888.00 2019-11-29 06:59:44.912 333 15637.17 394.85 53008.92 88888.00 2019-11-29 06:59:45.412 333 15637.18 394.89 53008.99 88888.00 2019-11-29 06:59:45.912 333 15637.13 394.90 53008.99 88888.00 2019-11-29 06:59:46.412 333 15637.16 394.90 53008.96 88888.00 2019-11-29 06:59:46.912 333 15637.15 394.88 53008.94 88888.00 2019-11-29 06:59:47.412 333 15637.17 394.85 53008.94 88888.00 2019-11-29 06:59:47.912 333 15637.17 394.84 53008.89 88888.00 2019-11-29 06:59:48.412 333 15637.15 394.80 53008.94 88888.00 2019-11-29 06:59:48.912 333 15637.19 394.83 53008.91 88888.00 2019-11-29 06:59:49.412 333 15637.18 394.85 53008.91 88888.00 2019-11-29 06:59:49.912 333 15637.15 394.85 53008.94 88888.00 2019-11-29 06:59:50.412 333 15637.12 394.84 53008.94 88888.00 2019-11-29 06:59:50.912 333 15637.10 394.82 53008.95 88888.00 2019-11-29 06:59:51.412 333 15637.11 394.83 53008.97 88888.00 2019-11-29 06:59:51.912 333 15637.13 394.80 53009.02 88888.00 2019-11-29 06:59:52.412 333 15637.17 394.84 53009.06 88888.00 2019-11-29 06:59:52.912 333 15637.16 394.81 53009.05 88888.00 2019-11-29 06:59:53.412 333 15637.15 394.84 53009.05 88888.00 2019-11-29 06:59:53.912 333 15637.17 394.87 53008.99 88888.00 2019-11-29 06:59:54.412 333 15637.13 394.84 53008.96 88888.00 2019-11-29 06:59:54.912 333 15637.08 394.85 53008.99 88888.00 2019-11-29 06:59:55.412 333 15637.06 394.85 53008.99 88888.00 2019-11-29 06:59:55.912 333 15637.09 394.85 53009.01 88888.00 2019-11-29 06:59:56.412 333 15637.16 394.84 53009.01 88888.00 2019-11-29 06:59:56.912 333 15637.13 394.85 53008.99 88888.00 2019-11-29 06:59:57.412 333 15637.12 394.90 53009.01 88888.00 2019-11-29 06:59:57.913 333 15637.07 394.90 53009.02 88888.00 2019-11-29 06:59:58.413 333 15637.03 394.87 53008.98 88888.00 2019-11-29 06:59:58.913 333 15637.06 394.87 53008.96 88888.00 2019-11-29 06:59:59.413 333 15637.06 394.85 53008.98 88888.00 2019-11-29 06:59:59.913 333 15637.08 394.82 53008.99 88888.00 2019-11-29 07:00:00.413 333 15637.03 394.82 53008.96 88888.00 2019-11-29 07:00:00.913 333 15637.06 394.90 53008.95 88888.00 2019-11-29 07:00:01.413 333 15637.07 394.92 53008.96 88888.00 2019-11-29 07:00:01.913 333 15637.06 394.90 53008.96 88888.00 2019-11-29 07:00:02.913 333 15637.04 394.91 53009.02 88888.00 2019-11-29 07:00:03.413 333 15637.02 394.90 53009.02 88888.00 2019-11-29 07:00:03.913 333 15637.04 394.88 53009.00 88888.00 2019-11-29 07:00:04.413 333 15637.06 394.83 53008.97 88888.00 2019-11-29 07:00:04.913 333 15637.02 394.89 53008.99 88888.00 2019-11-29 07:00:05.413 333 15637.01 394.87 53009.02 88888.00 2019-11-29 07:00:05.913 333 15637.02 394.83 53009.01 88888.00 2019-11-29 07:00:06.413 333 15637.02 394.84 53009.03 88888.00 2019-11-29 07:00:06.913 333 15637.02 394.85 53009.05 88888.00 2019-11-29 07:00:07.413 333 15637.02 394.81 53009.00 88888.00 2019-11-29 07:00:07.913 333 15637.00 394.76 53009.00 88888.00 2019-11-29 07:00:08.413 333 15636.97 394.84 53009.03 88888.00 2019-11-29 07:00:08.913 333 15637.02 394.85 53009.04 88888.00 2019-11-29 07:00:09.413 333 15637.02 394.91 53008.99 88888.00 2019-11-29 07:00:09.913 333 15637.02 394.93 53009.01 88888.00 2019-11-29 07:00:10.413 333 15637.04 394.91 53008.99 88888.00 2019-11-29 07:00:10.913 333 15637.06 394.96 53009.01 88888.00 2019-11-29 07:00:11.413 333 15637.03 394.93 53009.01 88888.00 2019-11-29 07:00:11.913 333 15637.04 394.96 53009.00 88888.00 2019-11-29 07:00:12.413 333 15637.02 394.93 53008.98 88888.00 2019-11-29 07:00:12.913 333 15637.00 394.91 53008.97 88888.00 2019-11-29 07:00:13.413 333 15637.02 394.89 53009.02 88888.00 2019-11-29 07:00:13.913 333 15637.07 394.93 53009.02 88888.00 2019-11-29 07:00:14.413 333 15637.02 394.93 53009.04 88888.00 2019-11-29 07:00:14.913 333 15637.02 394.96 53009.06 88888.00 2019-11-29 07:00:15.413 333 15637.00 394.98 53009.02 88888.00 2019-11-29 07:00:15.913 333 15636.98 395.06 53008.97 88888.00 2019-11-29 07:00:16.413 333 15637.00 395.07 53009.00 88888.00 2019-11-29 07:00:16.913 333 15637.01 395.05 53009.00 88888.00 2019-11-29 07:00:17.413 333 15637.03 395.06 53008.99 88888.00 2019-11-29 07:00:17.913 333 15637.04 395.02 53008.98 88888.00 2019-11-29 07:00:18.413 333 15637.04 395.04 53008.98 88888.00 2019-11-29 07:00:18.913 333 15637.01 395.02 53009.04 88888.00 2019-11-29 07:00:19.413 333 15637.02 395.05 53009.04 88888.00 2019-11-29 07:00:19.913 333 15637.06 395.08 53009.00 88888.00 2019-11-29 07:00:20.413 333 15637.03 395.07 53009.01 88888.00 2019-11-29 07:00:20.913 333 15637.08 395.11 53009.04 88888.00 2019-11-29 07:00:21.413 333 15637.10 395.08 53009.01 88888.00 2019-11-29 07:00:21.913 333 15637.06 395.10 53009.02 88888.00 2019-11-29 07:00:22.413 333 15637.03 395.08 53009.06 88888.00 2019-11-29 07:00:22.913 333 15637.06 395.08 53009.06 88888.00 2019-11-29 07:00:23.413 333 15636.99 395.11 53009.06 88888.00 2019-11-29 07:00:23.913 333 15637.00 395.09 53009.02 88888.00 2019-11-29 07:00:24.413 333 15637.03 395.07 53009.03 88888.00 2019-11-29 07:00:24.913 333 15637.09 395.08 53009.06 88888.00 2019-11-29 07:00:25.413 333 15637.08 395.05 53009.12 88888.00 2019-11-29 07:00:25.913 333 15637.06 395.05 53009.07 88888.00 2019-11-29 07:00:26.413 333 15637.10 395.08 53009.05 88888.00 2019-11-29 07:00:26.913 333 15637.09 395.11 53009.06 88888.00 2019-11-29 07:00:27.413 333 15637.08 395.11 53009.07 88888.00 2019-11-29 07:00:27.913 333 15637.13 395.10 53009.06 88888.00 2019-11-29 07:00:28.413 333 15637.13 395.09 53009.05 88888.00 2019-11-29 07:00:28.913 333 15637.15 395.10 53009.06 88888.00 2019-11-29 07:00:29.413 333 15637.10 395.09 53009.01 88888.00 2019-11-29 07:00:29.913 333 15637.16 395.10 53008.97 88888.00 2019-11-29 07:00:30.413 333 15637.18 395.13 53008.96 88888.00 2019-11-29 07:00:30.913 333 15637.18 395.14 53009.02 88888.00 2019-11-29 07:00:31.413 333 15637.17 395.15 53009.03 88888.00 2019-11-29 07:00:31.913 333 15637.17 395.14 53008.92 88888.00 2019-11-29 07:00:32.413 333 15637.17 395.15 53008.94 88888.00 2019-11-29 07:00:32.913 333 15637.11 395.16 53009.01 88888.00 2019-11-29 07:00:33.413 333 15637.11 395.16 53009.03 88888.00 2019-11-29 07:00:34.413 333 15637.20 395.19 53008.99 88888.00 2019-11-29 07:00:34.913 333 15637.17 395.16 53008.99 88888.00 2019-11-29 07:00:35.413 333 15637.19 395.15 53009.00 88888.00 2019-11-29 07:00:35.913 333 15637.20 395.07 53009.03 88888.00 2019-11-29 07:00:36.413 333 15637.19 395.08 53009.03 88888.00 2019-11-29 07:00:36.913 333 15637.18 395.17 53008.98 88888.00 2019-11-29 07:00:37.413 333 15637.17 395.18 53008.98 88888.00 2019-11-29 07:00:37.913 333 15637.19 395.14 53008.98 88888.00 2019-11-29 07:00:38.413 333 15637.20 395.19 53008.95 88888.00 2019-11-29 07:00:38.913 333 15637.24 395.18 53008.97 88888.00 2019-11-29 07:00:39.413 333 15637.24 395.14 53008.98 88888.00 2019-11-29 07:00:39.913 333 15637.22 395.14 53009.04 88888.00 2019-11-29 07:00:40.413 333 15637.17 395.21 53009.05 88888.00 2019-11-29 07:00:40.913 333 15637.17 395.23 53008.99 88888.00 2019-11-29 07:00:41.413 333 15637.17 395.21 53008.97 88888.00 2019-11-29 07:00:41.913 333 15637.17 395.22 53008.97 88888.00 2019-11-29 07:00:42.413 333 15637.25 395.19 53008.97 88888.00 2019-11-29 07:00:42.913 333 15637.25 395.19 53009.01 88888.00 2019-11-29 07:00:43.413 333 15637.24 395.19 53009.06 88888.00 2019-11-29 07:00:43.913 333 15637.20 395.11 53009.06 88888.00 2019-11-29 07:00:44.413 333 15637.21 395.08 53009.07 88888.00 2019-11-29 07:00:44.913 333 15637.26 395.07 53009.06 88888.00 2019-11-29 07:00:45.413 333 15637.26 395.14 53009.07 88888.00 2019-11-29 07:00:45.913 333 15637.20 395.19 53009.07 88888.00 2019-11-29 07:00:46.413 333 15637.19 395.22 53009.07 88888.00 2019-11-29 07:00:46.913 333 15637.17 395.23 53009.07 88888.00 2019-11-29 07:00:47.413 333 15637.15 395.21 53009.07 88888.00 2019-11-29 07:00:47.913 333 15637.15 395.22 53009.08 88888.00 2019-11-29 07:00:48.413 333 15637.20 395.22 53009.05 88888.00 2019-11-29 07:00:48.913 333 15637.16 395.22 53009.07 88888.00 2019-11-29 07:00:49.413 333 15637.12 395.23 53009.11 88888.00 2019-11-29 07:00:49.913 333 15637.16 395.25 53009.06 88888.00 2019-11-29 07:00:50.413 333 15637.12 395.25 53009.06 88888.00 2019-11-29 07:00:50.913 333 15637.11 395.21 53009.07 88888.00 2019-11-29 07:00:51.413 333 15637.16 395.19 53009.08 88888.00 2019-11-29 07:00:51.913 333 15637.13 395.17 53009.08 88888.00 2019-11-29 07:00:52.413 333 15637.13 395.22 53009.09 88888.00 2019-11-29 07:00:52.913 333 15637.17 395.23 53009.10 88888.00 2019-11-29 07:00:53.413 333 15637.13 395.21 53009.04 88888.00 2019-11-29 07:00:53.913 333 15637.13 395.17 53009.06 88888.00 2019-11-29 07:00:54.413 333 15637.12 395.18 53009.07 88888.00 2019-11-29 07:00:54.913 333 15637.12 395.17 53009.06 88888.00 2019-11-29 07:00:55.413 333 15637.15 395.13 53009.01 88888.00 2019-11-29 07:00:55.913 333 15637.11 395.21 53008.99 88888.00 2019-11-29 07:00:56.413 333 15637.10 395.25 53009.00 88888.00 2019-11-29 07:00:56.913 333 15637.03 395.28 53009.02 88888.00 2019-11-29 07:00:57.413 333 15637.04 395.30 53009.05 88888.00 2019-11-29 07:00:57.913 333 15637.10 395.35 53009.03 88888.00 2019-11-29 07:00:58.413 333 15637.11 395.32 53009.08 88888.00 2019-11-29 07:00:58.913 333 15637.13 395.26 53009.08 88888.00 2019-11-29 07:00:59.413 333 15637.13 395.26 53009.09 88888.00 2019-11-29 07:00:59.913 333 15637.11 395.24 53009.08 88888.00 2019-11-29 07:01:00.413 333 15637.12 395.25 53009.06 88888.00 2019-11-29 07:01:00.913 333 15637.18 395.28 53009.05 88888.00 2019-11-29 07:01:01.413 333 15637.17 395.23 53009.04 88888.00 2019-11-29 07:01:01.913 333 15637.10 395.21 53009.03 88888.00 2019-11-29 07:01:02.413 333 15637.09 395.26 53009.04 88888.00 2019-11-29 07:01:02.913 333 15637.13 395.28 53009.02 88888.00 2019-11-29 07:01:03.413 333 15637.19 395.30 53009.01 88888.00 2019-11-29 07:01:03.913 333 15637.19 395.27 53008.99 88888.00 2019-11-29 07:01:04.413 333 15637.17 395.23 53009.03 88888.00 2019-11-29 07:01:04.913 333 15637.12 395.21 53009.06 88888.00 2019-11-29 07:01:05.413 333 15637.13 395.30 53009.04 88888.00 2019-11-29 07:01:05.913 333 15637.09 395.31 53009.04 88888.00 2019-11-29 07:01:06.413 333 15637.13 395.25 53009.03 88888.00 2019-11-29 07:01:06.913 333 15637.17 395.26 53009.05 88888.00 2019-11-29 07:01:07.413 333 15637.19 395.25 53009.06 88888.00 2019-11-29 07:01:07.913 333 15637.19 395.24 53009.03 88888.00 2019-11-29 07:01:08.413 333 15637.18 395.23 53009.05 88888.00 2019-11-29 07:01:08.913 333 15637.19 395.25 53009.04 88888.00 2019-11-29 07:01:09.413 333 15637.18 395.25 53009.05 88888.00 2019-11-29 07:01:09.913 333 15637.17 395.21 53009.02 88888.00 2019-11-29 07:01:10.413 333 15637.20 395.22 53009.03 88888.00 2019-11-29 07:01:10.913 333 15637.22 395.21 53009.07 88888.00 2019-11-29 07:01:11.413 333 15637.19 395.22 53009.19 88888.00 2019-11-29 07:01:11.913 333 15637.17 395.24 53009.21 88888.00 2019-11-29 07:01:12.413 333 15637.22 395.27 53009.16 88888.00 2019-11-29 07:01:12.913 333 15637.21 395.24 53009.12 88888.00 2019-11-29 07:01:13.413 333 15637.19 395.25 53009.11 88888.00 2019-11-29 07:01:13.913 333 15637.19 395.25 53009.09 88888.00 2019-11-29 07:01:14.413 333 15637.17 395.22 53009.07 88888.00 2019-11-29 07:01:14.913 333 15637.18 395.16 53009.03 88888.00 2019-11-29 07:01:15.413 333 15637.24 395.16 53008.99 88888.00 2019-11-29 07:01:15.913 333 15637.24 395.16 53008.99 88888.00 2019-11-29 07:01:16.413 333 15637.18 395.18 53009.00 88888.00 2019-11-29 07:01:16.913 333 15637.24 395.22 53009.04 88888.00 2019-11-29 07:01:17.413 333 15637.25 395.21 53009.06 88888.00 2019-11-29 07:01:17.913 333 15637.20 395.19 53009.05 88888.00 2019-11-29 07:01:18.413 333 15637.18 395.21 53009.06 88888.00 2019-11-29 07:01:18.913 333 15637.20 395.24 53009.06 88888.00 2019-11-29 07:01:19.413 333 15637.26 395.26 53009.06 88888.00 2019-11-29 07:01:19.913 333 15637.25 395.18 53009.00 88888.00 2019-11-29 07:01:20.413 333 15637.27 395.23 53009.01 88888.00 2019-11-29 07:01:20.913 333 15637.25 395.25 53009.01 88888.00 2019-11-29 07:01:21.413 333 15637.21 395.22 53009.06 88888.00 2019-11-29 07:01:21.913 333 15637.21 395.24 53009.05 88888.00 2019-11-29 07:01:22.413 333 15637.19 395.24 53009.05 88888.00 2019-11-29 07:01:22.913 333 15637.20 395.22 53009.06 88888.00 2019-11-29 07:01:23.413 333 15637.22 395.21 53009.06 88888.00 2019-11-29 07:01:23.913 333 15637.15 395.24 53009.08 88888.00 2019-11-29 07:01:24.413 333 15637.12 395.23 53009.15 88888.00 2019-11-29 07:01:24.913 333 15637.13 395.30 53009.11 88888.00 2019-11-29 07:01:25.413 333 15637.18 395.32 53009.11 88888.00 2019-11-29 07:01:25.913 333 15637.18 395.30 53009.14 88888.00 2019-11-29 07:01:26.413 333 15637.18 395.32 53009.15 88888.00 2019-11-29 07:01:26.913 333 15637.16 395.36 53009.22 88888.00 2019-11-29 07:01:27.413 333 15637.15 395.41 53009.17 88888.00 2019-11-29 07:01:27.913 333 15637.16 395.37 53009.17 88888.00 2019-11-29 07:01:28.413 333 15637.17 395.40 53009.15 88888.00 2019-11-29 07:01:28.913 333 15637.17 395.42 53009.12 88888.00 2019-11-29 07:01:29.413 333 15637.15 395.41 53009.15 88888.00 2019-11-29 07:01:29.913 333 15637.17 395.35 53009.09 88888.00 2019-11-29 07:01:30.413 333 15637.11 395.37 53009.07 88888.00 2019-11-29 07:01:30.913 333 15637.10 395.41 53009.06 88888.00 2019-11-29 07:01:31.413 333 15637.12 395.42 53009.11 88888.00 2019-11-29 07:01:31.913 333 15637.12 395.41 53009.12 88888.00 2019-11-29 07:01:32.413 333 15637.12 395.40 53009.10 88888.00 2019-11-29 07:01:32.913 333 15637.09 395.36 53009.14 88888.00 2019-11-29 07:01:33.413 333 15637.10 395.39 53009.16 88888.00 2019-11-29 07:01:33.913 333 15637.03 395.35 53009.14 88888.00 2019-11-29 07:01:34.413 333 15637.06 395.36 53009.11 88888.00 2019-11-29 07:01:34.913 333 15637.09 395.36 53009.17 88888.00 2019-11-29 07:01:35.413 333 15637.08 395.39 53009.17 88888.00 2019-11-29 07:01:35.913 333 15637.10 395.39 53009.17 88888.00 2019-11-29 07:01:36.413 333 15637.11 395.36 53009.17 88888.00 2019-11-29 07:01:36.913 333 15637.11 395.39 53009.21 88888.00 2019-11-29 07:01:37.413 333 15637.11 395.39 53009.18 88888.00 2019-11-29 07:01:37.913 333 15637.06 395.36 53009.17 88888.00 2019-11-29 07:01:38.413 333 15637.03 395.35 53009.18 88888.00 2019-11-29 07:01:38.913 333 15637.02 395.35 53009.19 88888.00 2019-11-29 07:01:39.413 333 15637.03 395.39 53009.16 88888.00 2019-11-29 07:01:39.913 333 15637.04 395.43 53009.14 88888.00 2019-11-29 07:01:40.413 333 15637.04 395.45 53009.15 88888.00 2019-11-29 07:01:40.913 333 15637.06 395.40 53009.11 88888.00 2019-11-29 07:01:41.413 333 15637.04 395.43 53009.09 88888.00 2019-11-29 07:01:41.913 333 15637.06 395.48 53009.06 88888.00 2019-11-29 07:01:42.413 333 15637.01 395.50 53009.05 88888.00 2019-11-29 07:01:42.913 333 15637.03 395.53 53009.10 88888.00 2019-11-29 07:01:43.413 333 15637.03 395.52 53009.12 88888.00 2019-11-29 07:01:43.913 333 15637.06 395.52 53009.07 88888.00 2019-11-29 07:01:44.413 333 15637.03 395.50 53009.11 88888.00 2019-11-29 07:01:44.913 333 15637.01 395.54 53009.16 88888.00 2019-11-29 07:01:45.413 333 15637.02 395.56 53009.18 88888.00 2019-11-29 07:01:45.913 333 15637.07 395.59 53009.12 88888.00 2019-11-29 07:01:46.413 333 15637.08 395.58 53009.06 88888.00 2019-11-29 07:01:47.413 333 15637.08 395.52 53009.09 88888.00 2019-11-29 07:01:47.913 333 15637.09 395.52 53009.11 88888.00 2019-11-29 07:01:48.413 333 15637.11 395.54 53009.10 88888.00 2019-11-29 07:01:48.913 333 15637.12 395.57 53009.11 88888.00 2019-11-29 07:01:49.413 333 15637.13 395.58 53009.07 88888.00 2019-11-29 07:01:49.913 333 15637.17 395.57 53009.05 88888.00 2019-11-29 07:01:50.413 333 15637.19 395.57 53009.08 88888.00 2019-11-29 07:01:50.913 333 15637.22 395.54 53009.04 88888.00 2019-11-29 07:01:51.413 333 15637.22 395.56 53009.05 88888.00 2019-11-29 07:01:51.913 333 15637.17 395.57 53009.01 88888.00 2019-11-29 07:01:52.413 333 15637.15 395.53 53009.01 88888.00 2019-11-29 07:01:52.913 333 15637.19 395.53 53009.05 88888.00 2019-11-29 07:01:53.413 333 15637.19 395.56 53009.07 88888.00 2019-11-29 07:01:53.913 333 15637.17 395.57 53009.04 88888.00 2019-11-29 07:01:54.413 333 15637.19 395.57 53009.06 88888.00 2019-11-29 07:01:54.913 333 15637.20 395.49 53009.07 88888.00 2019-11-29 07:01:55.413 333 15637.17 395.47 53009.02 88888.00 2019-11-29 07:01:55.913 333 15637.20 395.52 53009.00 88888.00 2019-11-29 07:01:56.413 333 15637.22 395.56 53009.00 88888.00 2019-11-29 07:01:57.413 333 15637.20 395.57 53008.99 88888.00 2019-11-29 07:01:57.913 333 15637.20 395.57 53008.98 88888.00 2019-11-29 07:01:58.413 333 15637.19 395.53 53008.95 88888.00 2019-11-29 07:01:58.913 333 15637.22 395.50 53008.97 88888.00 2019-11-29 07:01:59.413 333 15637.26 395.49 53009.01 88888.00 2019-11-29 07:01:59.913 333 15637.25 395.47 53009.01 88888.00 2019-11-29 07:02:00.413 333 15637.28 395.48 53009.00 88888.00 2019-11-29 07:02:00.913 333 15637.25 395.48 53008.99 88888.00 2019-11-29 07:02:01.413 333 15637.22 395.45 53009.00 88888.00 2019-11-29 07:02:01.913 333 15637.25 395.48 53009.05 88888.00 2019-11-29 07:02:02.413 333 15637.22 395.47 53009.09 88888.00 2019-11-29 07:02:02.913 333 15637.20 395.42 53009.08 88888.00 2019-11-29 07:02:03.413 333 15637.28 395.44 53009.06 88888.00 2019-11-29 07:02:03.913 333 15637.29 395.50 53008.99 88888.00 2019-11-29 07:02:04.413 333 15637.24 395.47 53008.99 88888.00 2019-11-29 07:02:04.913 333 15637.29 395.45 53009.00 88888.00 2019-11-29 07:02:05.413 333 15637.33 395.47 53009.00 88888.00 2019-11-29 07:02:05.913 333 15637.30 395.48 53008.98 88888.00 2019-11-29 07:02:06.413 333 15637.26 395.45 53009.02 88888.00 2019-11-29 07:02:06.913 333 15637.25 395.42 53009.04 88888.00 2019-11-29 07:02:07.413 333 15637.28 395.48 53009.05 88888.00 2019-11-29 07:02:07.913 333 15637.28 395.45 53008.98 88888.00 2019-11-29 07:02:08.413 333 15637.27 395.42 53009.00 88888.00 2019-11-29 07:02:08.913 333 15637.24 395.44 53009.02 88888.00 2019-11-29 07:02:09.413 333 15637.20 395.42 53008.98 88888.00 2019-11-29 07:02:09.913 333 15637.18 395.44 53008.94 88888.00 2019-11-29 07:02:10.413 333 15637.20 395.44 53008.96 88888.00 2019-11-29 07:02:10.913 333 15637.22 395.40 53009.02 88888.00 2019-11-29 07:02:11.413 333 15637.22 395.41 53009.01 88888.00 2019-11-29 07:02:11.913 333 15637.22 395.47 53009.03 88888.00 2019-11-29 07:02:12.413 333 15637.18 395.42 53009.06 88888.00 2019-11-29 07:02:12.913 333 15637.16 395.41 53009.05 88888.00 2019-11-29 07:02:13.413 333 15637.18 395.39 53009.06 88888.00 2019-11-29 07:02:13.913 333 15637.20 395.36 53009.06 88888.00 2019-11-29 07:02:14.413 333 15637.18 395.41 53009.06 88888.00 2019-11-29 07:02:14.913 333 15637.18 395.45 53008.98 88888.00 2019-11-29 07:02:15.413 333 15637.20 395.45 53008.99 88888.00 2019-11-29 07:02:15.913 333 15637.19 395.45 53009.03 88888.00 2019-11-29 07:02:16.413 333 15637.19 395.47 53009.07 88888.00 2019-11-29 07:02:16.913 333 15637.18 395.44 53009.12 88888.00 2019-11-29 07:02:17.413 333 15637.19 395.48 53009.12 88888.00 2019-11-29 07:02:17.913 333 15637.18 395.51 53009.10 88888.00 2019-11-29 07:02:18.413 333 15637.18 395.54 53009.09 88888.00 2019-11-29 07:02:18.913 333 15637.13 395.53 53009.15 88888.00 2019-11-29 07:02:19.413 333 15637.12 395.52 53009.15 88888.00 2019-11-29 07:02:19.913 333 15637.15 395.50 53009.14 88888.00 2019-11-29 07:02:20.413 333 15637.11 395.51 53009.17 88888.00 2019-11-29 07:02:20.913 333 15637.11 395.51 53009.11 88888.00 2019-11-29 07:02:21.413 333 15637.03 395.51 53009.10 88888.00 2019-11-29 07:02:21.913 333 15637.06 395.50 53009.06 88888.00 2019-11-29 07:02:22.413 333 15637.09 395.51 53009.01 88888.00 2019-11-29 07:02:22.913 333 15637.07 395.54 53009.05 88888.00 2019-11-29 07:02:23.413 333 15637.08 395.53 53009.15 88888.00 2019-11-29 07:02:23.913 333 15637.04 395.51 53009.12 88888.00 2019-11-29 07:02:24.413 333 15637.10 395.50 53009.16 88888.00 2019-11-29 07:02:24.913 333 15637.12 395.49 53009.17 88888.00 2019-11-29 07:02:25.413 333 15637.13 395.49 53009.15 88888.00 2019-11-29 07:02:25.913 333 15637.11 395.51 53009.14 88888.00 2019-11-29 07:02:26.413 333 15637.13 395.52 53009.11 88888.00 2019-11-29 07:02:26.913 333 15637.16 395.48 53009.11 88888.00 2019-11-29 07:02:27.413 333 15637.11 395.50 53009.10 88888.00 2019-11-29 07:02:27.913 333 15637.11 395.50 53009.07 88888.00 2019-11-29 07:02:28.413 333 15637.11 395.48 53009.08 88888.00 2019-11-29 07:02:28.913 333 15637.10 395.44 53009.08 88888.00 2019-11-29 07:02:29.413 333 15637.08 395.49 53009.05 88888.00 2019-11-29 07:02:29.913 333 15637.10 395.53 53009.02 88888.00 2019-11-29 07:02:30.413 333 15637.11 395.52 53009.03 88888.00 2019-11-29 07:02:30.913 333 15637.17 395.54 53009.04 88888.00 2019-11-29 07:02:31.413 333 15637.17 395.58 53009.03 88888.00 2019-11-29 07:02:31.913 333 15637.18 395.57 53009.08 88888.00 2019-11-29 07:02:32.413 333 15637.18 395.57 53009.10 88888.00 2019-11-29 07:02:32.913 333 15637.17 395.56 53009.01 88888.00 2019-11-29 07:02:33.413 333 15637.13 395.59 53008.99 88888.00 2019-11-29 07:02:33.913 333 15637.15 395.62 53009.02 88888.00 2019-11-29 07:02:34.413 333 15637.16 395.62 53008.99 88888.00 2019-11-29 07:02:34.913 333 15637.16 395.59 53009.02 88888.00 2019-11-29 07:02:35.413 333 15637.11 395.56 53009.00 88888.00 2019-11-29 07:02:35.913 333 15637.09 395.53 53008.94 88888.00 2019-11-29 07:02:36.413 333 15637.12 395.52 53008.97 88888.00 2019-11-29 07:02:36.913 333 15637.16 395.57 53008.96 88888.00 2019-11-29 07:02:37.413 333 15637.18 395.60 53008.96 88888.00 2019-11-29 07:02:37.913 333 15637.13 395.57 53008.99 88888.00 2019-11-29 07:02:38.913 333 15637.16 395.50 53009.02 88888.00 2019-11-29 07:02:39.413 333 15637.15 395.47 53009.00 88888.00 2019-11-29 07:02:39.913 333 15637.18 395.52 53008.99 88888.00 2019-11-29 07:02:40.413 333 15637.18 395.56 53009.07 88888.00 2019-11-29 07:02:40.913 333 15637.19 395.56 53009.06 88888.00 2019-11-29 07:02:41.413 333 15637.20 395.57 53009.02 88888.00 2019-11-29 07:02:41.913 333 15637.20 395.58 53009.04 88888.00 2019-11-29 07:02:42.413 333 15637.20 395.58 53009.04 88888.00 2019-11-29 07:02:42.913 333 15637.16 395.54 53009.04 88888.00 2019-11-29 07:02:43.413 333 15637.16 395.51 53009.03 88888.00 2019-11-29 07:02:43.913 333 15637.11 395.54 53009.02 88888.00 2019-11-29 07:02:44.413 333 15637.15 395.56 53008.98 88888.00 2019-11-29 07:02:44.913 333 15637.13 395.57 53009.01 88888.00 2019-11-29 07:02:45.413 333 15637.18 395.59 53009.06 88888.00 2019-11-29 07:02:45.913 333 15637.19 395.58 53009.03 88888.00 2019-11-29 07:02:46.913 333 15637.19 395.48 53009.03 88888.00 2019-11-29 07:02:47.413 333 15637.17 395.50 53008.99 88888.00 2019-11-29 07:02:47.913 333 15637.16 395.54 53009.00 88888.00 2019-11-29 07:02:48.413 333 15637.18 395.57 53008.98 88888.00 2019-11-29 07:02:48.913 333 15637.18 395.59 53008.98 88888.00 2019-11-29 07:02:49.413 333 15637.18 395.59 53009.01 88888.00 2019-11-29 07:02:49.913 333 15637.19 395.59 53009.00 88888.00 2019-11-29 07:02:50.413 333 15637.18 395.57 53008.98 88888.00 2019-11-29 07:02:50.913 333 15637.21 395.53 53009.01 88888.00 2019-11-29 07:02:51.413 333 15637.22 395.51 53009.04 88888.00 2019-11-29 07:02:51.913 333 15637.26 395.52 53009.03 88888.00 2019-11-29 07:02:52.413 333 15637.27 395.57 53009.03 88888.00 2019-11-29 07:02:52.913 333 15637.21 395.57 53009.03 88888.00 2019-11-29 07:02:53.413 333 15637.21 395.51 53009.01 88888.00 2019-11-29 07:02:53.913 333 15637.21 395.44 53009.00 88888.00 2019-11-29 07:02:54.413 333 15637.20 395.44 53008.98 88888.00 2019-11-29 07:02:54.913 333 15637.26 395.44 53008.95 88888.00 2019-11-29 07:02:55.413 333 15637.24 395.49 53008.97 88888.00 2019-11-29 07:02:55.913 333 15637.21 395.44 53008.98 88888.00 2019-11-29 07:02:56.413 333 15637.21 395.41 53008.95 88888.00 2019-11-29 07:02:56.913 333 15637.26 395.44 53008.95 88888.00 2019-11-29 07:02:57.413 333 15637.28 395.47 53008.94 88888.00 2019-11-29 07:02:57.913 333 15637.24 395.47 53008.94 88888.00 2019-11-29 07:02:58.413 333 15637.18 395.45 53008.94 88888.00 2019-11-29 07:02:58.913 333 15637.20 395.45 53008.89 88888.00 2019-11-29 07:02:59.413 333 15637.21 395.48 53008.94 88888.00 2019-11-29 07:03:00.413 333 15637.17 395.41 53008.98 88888.00 2019-11-29 07:03:00.913 333 15637.18 395.39 53008.99 88888.00 2019-11-29 07:03:01.413 333 15637.16 395.41 53008.94 88888.00 2019-11-29 07:03:01.913 333 15637.17 395.48 53008.98 88888.00 2019-11-29 07:03:02.413 333 15637.15 395.49 53008.98 88888.00 2019-11-29 07:03:02.913 333 15637.15 395.48 53008.92 88888.00 2019-11-29 07:03:03.413 333 15637.15 395.43 53008.92 88888.00 2019-11-29 07:03:03.913 333 15637.13 395.42 53009.01 88888.00 2019-11-29 07:03:04.413 333 15637.16 395.39 53009.04 88888.00 2019-11-29 07:03:04.913 333 15637.15 395.39 53009.02 88888.00 2019-11-29 07:03:05.413 333 15637.18 395.41 53009.04 88888.00 2019-11-29 07:03:05.913 333 15637.18 395.42 53009.04 88888.00 2019-11-29 07:03:06.413 333 15637.20 395.39 53009.06 88888.00 2019-11-29 07:03:06.913 333 15637.25 395.39 53009.08 88888.00 2019-11-29 07:03:07.413 333 15637.22 395.40 53009.06 88888.00 2019-11-29 07:03:07.913 333 15637.21 395.43 53009.14 88888.00 2019-11-29 07:03:08.413 333 15637.20 395.45 53009.15 88888.00 2019-11-29 07:03:08.913 333 15637.17 395.47 53009.16 88888.00 2019-11-29 07:03:09.413 333 15637.18 395.45 53009.14 88888.00 2019-11-29 07:03:10.413 333 15637.16 395.40 53009.06 88888.00 2019-11-29 07:03:10.913 333 15637.19 395.39 53009.06 88888.00 2019-11-29 07:03:11.413 333 15637.16 395.40 53009.09 88888.00 2019-11-29 07:03:11.913 333 15637.18 395.42 53009.14 88888.00 2019-11-29 07:03:12.413 333 15637.20 395.42 53009.12 88888.00 2019-11-29 07:03:12.913 333 15637.17 395.39 53009.12 88888.00 2019-11-29 07:03:13.413 333 15637.18 395.36 53009.16 88888.00 2019-11-29 07:03:13.913 333 15637.17 395.37 53009.18 88888.00 2019-11-29 07:03:14.413 333 15637.16 395.37 53009.11 88888.00 2019-11-29 07:03:14.913 333 15637.15 395.42 53009.09 88888.00 2019-11-29 07:03:15.413 333 15637.16 395.42 53009.08 88888.00 2019-11-29 07:03:15.913 333 15637.12 395.41 53009.10 88888.00 2019-11-29 07:03:16.413 333 15637.17 395.35 53009.09 88888.00 2019-11-29 07:03:16.913 333 15637.15 395.35 53009.07 88888.00 2019-11-29 07:03:17.413 333 15637.17 395.28 53009.07 88888.00 2019-11-29 07:03:17.913 333 15637.15 395.31 53009.07 88888.00 2019-11-29 07:03:18.413 333 15637.15 395.33 53009.09 88888.00 2019-11-29 07:03:18.913 333 15637.20 395.30 53009.11 88888.00 2019-11-29 07:03:19.413 333 15637.15 395.30 53009.08 88888.00 2019-11-29 07:03:19.913 333 15637.17 395.40 53009.06 88888.00 2019-11-29 07:03:20.413 333 15637.15 395.41 53009.07 88888.00 2019-11-29 07:03:20.913 333 15637.13 395.33 53009.12 88888.00 2019-11-29 07:03:21.413 333 15637.12 395.35 53009.10 88888.00 2019-11-29 07:03:21.913 333 15637.12 395.42 53009.10 88888.00 2019-11-29 07:03:22.413 333 15637.10 395.45 53009.10 88888.00 2019-11-29 07:03:22.913 333 15637.07 395.49 53009.05 88888.00 2019-11-29 07:03:23.413 333 15637.04 395.48 53009.06 88888.00 2019-11-29 07:03:23.913 333 15637.11 395.44 53009.06 88888.00 2019-11-29 07:03:24.413 333 15637.13 395.44 53009.06 88888.00 2019-11-29 07:03:24.913 333 15637.10 395.45 53009.04 88888.00 2019-11-29 07:03:25.413 333 15637.09 395.50 53009.00 88888.00 2019-11-29 07:03:25.913 333 15637.10 395.50 53009.02 88888.00 2019-11-29 07:03:26.413 333 15637.06 395.54 53008.98 88888.00 2019-11-29 07:03:26.913 333 15637.06 395.52 53009.00 88888.00 2019-11-29 07:03:27.413 333 15637.10 395.51 53009.02 88888.00 2019-11-29 07:03:27.913 333 15637.15 395.47 53009.08 88888.00 2019-11-29 07:03:28.413 333 15637.17 395.48 53009.14 88888.00 2019-11-29 07:03:28.913 333 15637.11 395.48 53009.14 88888.00 2019-11-29 07:03:29.413 333 15637.09 395.54 53009.08 88888.00 2019-11-29 07:03:29.913 333 15637.08 395.56 53009.08 88888.00 2019-11-29 07:03:30.413 333 15637.10 395.51 53009.10 88888.00 2019-11-29 07:03:30.913 333 15637.06 395.48 53009.14 88888.00 2019-11-29 07:03:31.413 333 15637.08 395.52 53009.12 88888.00 2019-11-29 07:03:31.913 333 15637.15 395.52 53009.10 88888.00 2019-11-29 07:03:32.413 333 15637.13 395.51 53009.07 88888.00 2019-11-29 07:03:32.913 333 15637.12 395.50 53009.11 88888.00 2019-11-29 07:03:33.413 333 15637.13 395.48 53009.12 88888.00 2019-11-29 07:03:33.913 333 15637.17 395.47 53009.06 88888.00 2019-11-29 07:03:34.413 333 15637.15 395.48 53009.02 88888.00 2019-11-29 07:03:34.913 333 15637.11 395.49 53008.99 88888.00 2019-11-29 07:03:35.413 333 15637.06 395.50 53008.99 88888.00 2019-11-29 07:03:35.913 333 15637.07 395.52 53009.02 88888.00 2019-11-29 07:03:36.413 333 15637.06 395.52 53008.99 88888.00 2019-11-29 07:03:36.913 333 15637.03 395.52 53009.02 88888.00 2019-11-29 07:03:37.413 333 15637.11 395.54 53009.00 88888.00 2019-11-29 07:03:37.913 333 15637.15 395.56 53009.00 88888.00 2019-11-29 07:03:38.413 333 15637.13 395.58 53008.98 88888.00 2019-11-29 07:03:38.913 333 15637.16 395.54 53008.99 88888.00 2019-11-29 07:03:39.413 333 15637.16 395.52 53008.95 88888.00 2019-11-29 07:03:39.913 333 15637.15 395.52 53009.01 88888.00 2019-11-29 07:03:40.413 333 15637.16 395.45 53009.04 88888.00 2019-11-29 07:03:40.913 333 15637.18 395.47 53009.03 88888.00 2019-11-29 07:03:41.913 333 15637.11 395.50 53009.05 88888.00 2019-11-29 07:03:42.413 333 15637.07 395.50 53009.03 88888.00 2019-11-29 07:03:42.913 333 15637.07 395.44 53009.05 88888.00 2019-11-29 07:03:43.413 333 15637.04 395.42 53009.07 88888.00 2019-11-29 07:03:43.913 333 15637.04 395.43 53009.05 88888.00 2019-11-29 07:03:44.413 333 15637.11 395.36 53009.03 88888.00 2019-11-29 07:03:44.913 333 15637.11 395.32 53009.01 88888.00 2019-11-29 07:03:45.413 333 15637.11 395.30 53009.02 88888.00 2019-11-29 07:03:45.913 333 15637.15 395.36 53009.04 88888.00 2019-11-29 07:03:46.413 333 15637.13 395.37 53008.98 88888.00 2019-11-29 07:03:46.913 333 15637.11 395.40 53009.01 88888.00 2019-11-29 07:03:47.413 333 15637.12 395.39 53009.04 88888.00 2019-11-29 07:03:47.913 333 15637.12 395.39 53008.98 88888.00 2019-11-29 07:03:48.413 333 15637.13 395.41 53008.98 88888.00 2019-11-29 07:03:48.913 333 15637.07 395.45 53008.98 88888.00 2019-11-29 07:03:49.413 333 15637.08 395.45 53008.94 88888.00 2019-11-29 07:03:49.913 333 15637.10 395.39 53009.01 88888.00 2019-11-29 07:03:50.413 333 15637.12 395.39 53009.03 88888.00 2019-11-29 07:03:50.913 333 15637.07 395.40 53009.04 88888.00 2019-11-29 07:03:51.413 333 15637.11 395.34 53009.04 88888.00 2019-11-29 07:03:51.913 333 15637.15 395.32 53009.03 88888.00 2019-11-29 07:03:52.413 333 15637.12 395.30 53009.02 88888.00 2019-11-29 07:03:52.913 333 15637.11 395.25 53009.01 88888.00 2019-11-29 07:03:53.413 333 15637.15 395.26 53008.99 88888.00 2019-11-29 07:03:53.913 333 15637.18 395.24 53008.98 88888.00 2019-11-29 07:03:54.413 333 15637.15 395.30 53008.99 88888.00 2019-11-29 07:03:54.913 333 15637.12 395.27 53009.00 88888.00 2019-11-29 07:03:55.413 333 15637.12 395.30 53009.02 88888.00 2019-11-29 07:03:55.913 333 15637.16 395.28 53009.00 88888.00 2019-11-29 07:03:56.413 333 15637.16 395.25 53009.02 88888.00 2019-11-29 07:03:56.913 333 15637.10 395.30 53009.05 88888.00 2019-11-29 07:03:57.413 333 15637.12 395.26 53009.04 88888.00 2019-11-29 07:03:57.913 333 15637.13 395.23 53009.00 88888.00 2019-11-29 07:03:58.413 333 15637.13 395.31 53008.98 88888.00 2019-11-29 07:03:58.913 333 15637.15 395.35 53008.94 88888.00 2019-11-29 07:03:59.913 333 15637.21 395.34 53008.96 88888.00 2019-11-29 07:04:00.413 333 15637.20 395.37 53008.92 88888.00 2019-11-29 07:04:00.913 333 15637.16 395.37 53008.95 88888.00 2019-11-29 07:04:01.413 333 15637.18 395.39 53008.98 88888.00 2019-11-29 07:04:01.913 333 15637.15 395.39 53009.00 88888.00 2019-11-29 07:04:02.413 333 15637.11 395.35 53009.01 88888.00 2019-11-29 07:04:02.913 333 15637.13 395.27 53009.02 88888.00 2019-11-29 07:04:03.413 333 15637.12 395.27 53009.03 88888.00 2019-11-29 07:04:03.913 333 15637.11 395.37 53009.04 88888.00 2019-11-29 07:04:04.413 333 15637.09 395.36 53009.00 88888.00 2019-11-29 07:04:04.913 333 15637.04 395.37 53008.98 88888.00 2019-11-29 07:04:05.413 333 15637.03 395.37 53009.02 88888.00 2019-11-29 07:04:05.913 333 15637.06 395.39 53009.01 88888.00 2019-11-29 07:04:06.413 333 15637.07 395.41 53008.98 88888.00 2019-11-29 07:04:06.913 333 15637.06 395.42 53008.99 88888.00 2019-11-29 07:04:07.413 333 15637.07 395.41 53008.99 88888.00 2019-11-29 07:04:07.913 333 15637.07 395.39 53008.97 88888.00 2019-11-29 07:04:08.413 333 15637.07 395.37 53009.04 88888.00 2019-11-29 07:04:08.913 333 15637.03 395.35 53009.05 88888.00 2019-11-29 07:04:09.413 333 15637.08 395.42 53009.11 88888.00 2019-11-29 07:04:09.913 333 15637.06 395.43 53009.09 88888.00 2019-11-29 07:04:10.413 333 15637.07 395.41 53009.03 88888.00 2019-11-29 07:04:10.913 333 15637.01 395.44 53009.01 88888.00 2019-11-29 07:04:11.413 333 15636.95 395.43 53009.02 88888.00 2019-11-29 07:04:11.913 333 15636.95 395.39 53009.04 88888.00 2019-11-29 07:04:12.413 333 15636.98 395.37 53009.06 88888.00 2019-11-29 07:04:13.413 333 15636.95 395.47 53009.04 88888.00 2019-11-29 07:04:13.913 333 15636.98 395.42 53009.04 88888.00 2019-11-29 07:04:14.413 333 15637.00 395.35 53009.03 88888.00 2019-11-29 07:04:14.913 333 15636.99 395.35 53009.04 88888.00 2019-11-29 07:04:15.413 333 15636.95 395.36 53009.09 88888.00 2019-11-29 07:04:15.913 333 15636.95 395.47 53009.15 88888.00 2019-11-29 07:04:16.413 333 15636.95 395.49 53009.15 88888.00 2019-11-29 07:04:16.913 333 15636.97 395.48 53009.15 88888.00 2019-11-29 07:04:17.413 333 15636.91 395.43 53009.11 88888.00 2019-11-29 07:04:17.913 333 15636.92 395.42 53009.11 88888.00 2019-11-29 07:04:18.404 333 15636.93 395.49 53009.09 88888.00 2019-11-29 07:04:18.904 333 15636.99 395.48 53009.15 88888.00 2019-11-29 07:04:19.404 333 15637.02 395.48 53009.16 88888.00 2019-11-29 07:04:19.904 333 15637.00 395.47 53009.18 88888.00 2019-11-29 07:04:20.404 333 15636.95 395.47 53009.18 88888.00 2019-11-29 07:04:20.904 333 15637.00 395.45 53009.16 88888.00 2019-11-29 07:04:21.404 333 15637.02 395.48 53009.15 88888.00 2019-11-29 07:04:21.904 333 15637.02 395.49 53009.11 88888.00 2019-11-29 07:04:22.404 333 15637.02 395.47 53009.10 88888.00 2019-11-29 07:04:23.404 333 15637.03 395.48 53009.11 88888.00 2019-11-29 07:04:23.904 333 15637.02 395.49 53009.10 88888.00 2019-11-29 07:04:24.404 333 15636.98 395.48 53009.08 88888.00 2019-11-29 07:04:24.904 333 15637.00 395.48 53009.06 88888.00 2019-11-29 07:04:25.404 333 15637.02 395.50 53009.04 88888.00 2019-11-29 07:04:25.904 333 15637.04 395.51 53009.06 88888.00 2019-11-29 07:04:26.404 333 15637.03 395.51 53009.07 88888.00 2019-11-29 07:04:26.904 333 15637.00 395.51 53009.06 88888.00 2019-11-29 07:04:27.404 333 15636.98 395.51 53009.02 88888.00 2019-11-29 07:04:27.904 333 15636.98 395.52 53009.07 88888.00 2019-11-29 07:04:28.404 333 15637.02 395.52 53009.15 88888.00 2019-11-29 07:04:28.904 333 15637.04 395.56 53009.11 88888.00 2019-11-29 07:04:29.404 333 15637.07 395.61 53009.08 88888.00 2019-11-29 07:04:29.904 333 15637.08 395.58 53009.12 88888.00 2019-11-29 07:04:30.404 333 15637.03 395.59 53009.16 88888.00 2019-11-29 07:04:30.904 333 15636.99 395.61 53009.14 88888.00 2019-11-29 07:04:31.404 333 15637.00 395.59 53009.14 88888.00 2019-11-29 07:04:31.904 333 15637.01 395.58 53009.10 88888.00 2019-11-29 07:04:32.404 333 15637.03 395.59 53009.07 88888.00 2019-11-29 07:04:32.904 333 15637.01 395.58 53009.06 88888.00 2019-11-29 07:04:33.404 333 15637.01 395.59 53009.08 88888.00 2019-11-29 07:04:33.904 333 15637.02 395.54 53009.04 88888.00 2019-11-29 07:04:34.404 333 15637.02 395.57 53009.07 88888.00 2019-11-29 07:04:34.904 333 15637.03 395.52 53009.11 88888.00 2019-11-29 07:04:35.404 333 15637.04 395.52 53009.09 88888.00 2019-11-29 07:04:35.904 333 15637.03 395.54 53009.07 88888.00 2019-11-29 07:04:36.404 333 15637.04 395.58 53009.06 88888.00 2019-11-29 07:04:36.904 333 15637.07 395.61 53009.03 88888.00 2019-11-29 07:04:37.404 333 15637.06 395.58 53009.03 88888.00 2019-11-29 07:04:37.904 333 15637.03 395.56 53009.08 88888.00 2019-11-29 07:04:38.404 333 15637.06 395.56 53009.10 88888.00 2019-11-29 07:04:38.904 333 15637.07 395.61 53009.07 88888.00 2019-11-29 07:04:39.404 333 15637.08 395.65 53009.07 88888.00 2019-11-29 07:04:39.904 333 15637.10 395.67 53009.08 88888.00 2019-11-29 07:04:40.404 333 15637.06 395.66 53009.05 88888.00 2019-11-29 07:04:40.904 333 15637.04 395.57 53009.03 88888.00 2019-11-29 07:04:41.404 333 15637.08 395.58 53009.06 88888.00 2019-11-29 07:04:41.904 333 15637.08 395.62 53009.09 88888.00 2019-11-29 07:04:42.404 333 15637.07 395.63 53009.09 88888.00 2019-11-29 07:04:42.904 333 15637.06 395.60 53009.10 88888.00 2019-11-29 07:04:43.404 333 15637.04 395.59 53009.09 88888.00 2019-11-29 07:04:43.904 333 15637.08 395.62 53009.07 88888.00 2019-11-29 07:04:44.404 333 15637.10 395.57 53009.01 88888.00 2019-11-29 07:04:44.904 333 15637.10 395.54 53008.98 88888.00 2019-11-29 07:04:45.404 333 15637.08 395.56 53009.01 88888.00 2019-11-29 07:04:45.904 333 15637.09 395.63 53009.02 88888.00 2019-11-29 07:04:46.404 333 15637.10 395.63 53009.00 88888.00 2019-11-29 07:04:46.904 333 15637.13 395.63 53008.98 88888.00 2019-11-29 07:04:47.404 333 15637.15 395.63 53009.00 88888.00 2019-11-29 07:04:47.904 333 15637.12 395.59 53009.06 88888.00 2019-11-29 07:04:48.404 333 15637.11 395.59 53009.04 88888.00 2019-11-29 07:04:48.904 333 15637.13 395.59 53009.02 88888.00 2019-11-29 07:04:49.404 333 15637.19 395.62 53009.01 88888.00 2019-11-29 07:04:49.904 333 15637.19 395.67 53009.03 88888.00 2019-11-29 07:04:50.404 333 15637.12 395.66 53008.97 88888.00 2019-11-29 07:04:50.904 333 15637.15 395.62 53008.97 88888.00 2019-11-29 07:04:51.404 333 15637.12 395.58 53008.98 88888.00 2019-11-29 07:04:51.904 333 15637.16 395.58 53009.01 88888.00 2019-11-29 07:04:52.404 333 15637.19 395.63 53009.01 88888.00 2019-11-29 07:04:52.904 333 15637.21 395.60 53009.00 88888.00 2019-11-29 07:04:53.404 333 15637.16 395.57 53008.99 88888.00 2019-11-29 07:04:53.904 333 15637.11 395.59 53008.98 88888.00 2019-11-29 07:04:54.404 333 15637.10 395.58 53008.98 88888.00 2019-11-29 07:04:54.904 333 15637.15 395.57 53009.00 88888.00 2019-11-29 07:04:55.404 333 15637.17 395.57 53008.97 88888.00 2019-11-29 07:04:55.904 333 15637.18 395.56 53008.90 88888.00 2019-11-29 07:04:56.404 333 15637.15 395.51 53008.92 88888.00 2019-11-29 07:04:56.904 333 15637.13 395.52 53008.98 88888.00 2019-11-29 07:04:57.404 333 15637.17 395.56 53009.00 88888.00 2019-11-29 07:04:57.904 333 15637.12 395.54 53009.04 88888.00 2019-11-29 07:04:58.404 333 15637.07 395.56 53009.05 88888.00 2019-11-29 07:04:58.904 333 15637.12 395.56 53009.05 88888.00 2019-11-29 07:04:59.404 333 15637.16 395.57 53009.05 88888.00 2019-11-29 07:04:59.904 333 15637.15 395.57 53009.04 88888.00 2019-11-29 07:05:00.404 333 15637.15 395.58 53009.06 88888.00 2019-11-29 07:05:00.904 333 15637.16 395.60 53009.05 88888.00 2019-11-29 07:05:01.404 333 15637.16 395.58 53009.06 88888.00 2019-11-29 07:05:01.904 333 15637.15 395.57 53009.03 88888.00 2019-11-29 07:05:02.404 333 15637.13 395.56 53008.99 88888.00 2019-11-29 07:05:02.904 333 15637.11 395.54 53009.01 88888.00 2019-11-29 07:05:03.404 333 15637.16 395.57 53009.08 88888.00 2019-11-29 07:05:03.904 333 15637.17 395.59 53009.09 88888.00 2019-11-29 07:05:04.904 333 15637.15 395.59 53009.12 88888.00 2019-11-29 07:05:05.404 333 15637.12 395.57 53009.11 88888.00 2019-11-29 07:05:05.904 333 15637.10 395.53 53009.10 88888.00 2019-11-29 07:05:06.404 333 15637.12 395.59 53009.05 88888.00 2019-11-29 07:05:06.904 333 15637.12 395.59 53009.01 88888.00 2019-11-29 07:05:07.404 333 15637.12 395.58 53009.00 88888.00 2019-11-29 07:05:07.904 333 15637.13 395.58 53009.02 88888.00 2019-11-29 07:05:08.404 333 15637.08 395.53 53009.06 88888.00 2019-11-29 07:05:08.904 333 15637.08 395.51 53009.01 88888.00 2019-11-29 07:05:09.404 333 15637.04 395.56 53009.06 88888.00 2019-11-29 07:05:09.904 333 15637.06 395.57 53009.08 88888.00 2019-11-29 07:05:10.404 333 15637.07 395.59 53009.07 88888.00 2019-11-29 07:05:10.904 333 15637.10 395.61 53009.08 88888.00 2019-11-29 07:05:11.404 333 15637.04 395.60 53009.08 88888.00 2019-11-29 07:05:11.904 333 15637.02 395.61 53009.15 88888.00 2019-11-29 07:05:12.404 333 15637.02 395.63 53009.16 88888.00 2019-11-29 07:05:12.904 333 15637.06 395.66 53009.14 88888.00 2019-11-29 07:05:13.404 333 15637.08 395.68 53009.17 88888.00 2019-11-29 07:05:13.904 333 15637.12 395.65 53009.15 88888.00 2019-11-29 07:05:14.404 333 15637.06 395.63 53009.14 88888.00 2019-11-29 07:05:14.904 333 15637.02 395.62 53009.15 88888.00 2019-11-29 07:05:15.404 333 15636.99 395.60 53009.11 88888.00 2019-11-29 07:05:15.904 333 15637.01 395.61 53009.15 88888.00 2019-11-29 07:05:16.404 333 15637.02 395.60 53009.16 88888.00 2019-11-29 07:05:16.904 333 15636.99 395.61 53009.11 88888.00 2019-11-29 07:05:17.404 333 15636.98 395.66 53009.09 88888.00 2019-11-29 07:05:17.904 333 15636.95 395.66 53009.08 88888.00 2019-11-29 07:05:18.404 333 15636.95 395.65 53009.07 88888.00 2019-11-29 07:05:18.904 333 15636.98 395.59 53009.08 88888.00 2019-11-29 07:05:19.404 333 15636.99 395.59 53009.06 88888.00 2019-11-29 07:05:19.904 333 15636.99 395.60 53009.06 88888.00 2019-11-29 07:05:20.404 333 15636.98 395.60 53009.06 88888.00 2019-11-29 07:05:20.904 333 15636.93 395.60 53009.06 88888.00 2019-11-29 07:05:21.404 333 15636.94 395.60 53009.11 88888.00 2019-11-29 07:05:21.904 333 15636.99 395.60 53009.17 88888.00 2019-11-29 07:05:22.404 333 15637.00 395.60 53009.18 88888.00 2019-11-29 07:05:22.904 333 15637.02 395.59 53009.12 88888.00 2019-11-29 07:05:23.404 333 15636.98 395.54 53009.19 88888.00 2019-11-29 07:05:23.904 333 15636.95 395.58 53009.19 88888.00 2019-11-29 07:05:24.404 333 15636.97 395.59 53009.14 88888.00 2019-11-29 07:05:24.904 333 15636.93 395.59 53009.12 88888.00 2019-11-29 07:05:25.404 333 15636.93 395.61 53009.14 88888.00 2019-11-29 07:05:25.904 333 15636.95 395.58 53009.17 88888.00 2019-11-29 07:05:26.404 333 15636.97 395.58 53009.16 88888.00 2019-11-29 07:05:26.904 333 15637.02 395.60 53009.20 88888.00 2019-11-29 07:05:27.404 333 15637.01 395.61 53009.22 88888.00 2019-11-29 07:05:27.904 333 15636.98 395.57 53009.24 88888.00 2019-11-29 07:05:28.404 333 15636.99 395.57 53009.23 88888.00 2019-11-29 07:05:28.904 333 15637.00 395.60 53009.17 88888.00 2019-11-29 07:05:29.404 333 15636.99 395.60 53009.11 88888.00 2019-11-29 07:05:29.904 333 15636.94 395.58 53009.10 88888.00 2019-11-29 07:05:30.404 333 15636.89 395.59 53009.11 88888.00 2019-11-29 07:05:30.904 333 15636.93 395.66 53009.15 88888.00 2019-11-29 07:05:31.404 333 15636.91 395.68 53009.19 88888.00 2019-11-29 07:05:31.904 333 15636.97 395.67 53009.23 88888.00 2019-11-29 07:05:32.404 333 15636.93 395.65 53009.23 88888.00 2019-11-29 07:05:32.904 333 15636.95 395.65 53009.20 88888.00 2019-11-29 07:05:33.404 333 15636.94 395.60 53009.17 88888.00 2019-11-29 07:05:33.904 333 15636.93 395.60 53009.18 88888.00 2019-11-29 07:05:34.404 333 15636.90 395.63 53009.20 88888.00 2019-11-29 07:05:34.904 333 15636.89 395.61 53009.23 88888.00 2019-11-29 07:05:35.404 333 15636.89 395.58 53009.23 88888.00 2019-11-29 07:05:36.404 333 15636.85 395.59 53009.17 88888.00 2019-11-29 07:05:36.904 333 15636.85 395.63 53009.22 88888.00 2019-11-29 07:05:37.404 333 15636.84 395.63 53009.22 88888.00 2019-11-29 07:05:37.904 333 15636.85 395.62 53009.20 88888.00 2019-11-29 07:05:38.404 333 15636.84 395.60 53009.18 88888.00 2019-11-29 07:05:38.904 333 15636.84 395.65 53009.17 88888.00 2019-11-29 07:05:39.404 333 15636.85 395.71 53009.23 88888.00 2019-11-29 07:05:39.904 333 15636.86 395.75 53009.25 88888.00 2019-11-29 07:05:40.404 333 15636.86 395.70 53009.30 88888.00 2019-11-29 07:05:40.904 333 15636.84 395.67 53009.30 88888.00 2019-11-29 07:05:41.404 333 15636.85 395.68 53009.28 88888.00 2019-11-29 07:05:41.904 333 15636.85 395.65 53009.28 88888.00 2019-11-29 07:05:42.404 333 15636.90 395.66 53009.25 88888.00 2019-11-29 07:05:42.904 333 15636.94 395.67 53009.21 88888.00 2019-11-29 07:05:43.404 333 15636.90 395.68 53009.25 88888.00 2019-11-29 07:05:43.904 333 15636.89 395.71 53009.22 88888.00 2019-11-29 07:05:44.404 333 15636.91 395.69 53009.14 88888.00 2019-11-29 07:05:44.904 333 15636.89 395.66 53009.14 88888.00 2019-11-29 07:05:45.404 333 15636.91 395.68 53009.19 88888.00 2019-11-29 07:05:46.404 333 15636.92 395.68 53009.14 88888.00 2019-11-29 07:05:46.904 333 15636.91 395.67 53009.16 88888.00 2019-11-29 07:05:47.404 333 15636.91 395.68 53009.20 88888.00 2019-11-29 07:05:47.904 333 15636.93 395.71 53009.17 88888.00 2019-11-29 07:05:48.404 333 15636.88 395.69 53009.17 88888.00 2019-11-29 07:05:48.904 333 15636.83 395.68 53009.17 88888.00 2019-11-29 07:05:49.404 333 15636.88 395.71 53009.18 88888.00 2019-11-29 07:05:49.904 333 15636.93 395.66 53009.16 88888.00 2019-11-29 07:05:50.404 333 15636.90 395.68 53009.21 88888.00 2019-11-29 07:05:50.904 333 15636.93 395.70 53009.19 88888.00 2019-11-29 07:05:51.404 333 15636.94 395.69 53009.17 88888.00 2019-11-29 07:05:51.904 333 15636.97 395.75 53009.20 88888.00 2019-11-29 07:05:52.404 333 15636.95 395.78 53009.19 88888.00 2019-11-29 07:05:52.904 333 15637.01 395.79 53009.24 88888.00 2019-11-29 07:05:53.404 333 15637.03 395.79 53009.26 88888.00 2019-11-29 07:05:53.904 333 15637.01 395.76 53009.29 88888.00 2019-11-29 07:05:54.404 333 15636.98 395.69 53009.34 88888.00 2019-11-29 07:05:54.904 333 15636.98 395.69 53009.35 88888.00 2019-11-29 07:05:55.404 333 15636.97 395.77 53009.35 88888.00 2019-11-29 07:05:55.904 333 15636.93 395.70 53009.29 88888.00 2019-11-29 07:05:56.404 333 15636.90 395.68 53009.28 88888.00 2019-11-29 07:05:56.904 333 15636.93 395.75 53009.29 88888.00 2019-11-29 07:05:57.404 333 15636.97 395.80 53009.27 88888.00 2019-11-29 07:05:57.904 333 15637.02 395.77 53009.23 88888.00 2019-11-29 07:05:58.404 333 15637.01 395.78 53009.26 88888.00 2019-11-29 07:05:58.904 333 15637.02 395.76 53009.27 88888.00 2019-11-29 07:05:59.404 333 15637.06 395.77 53009.26 88888.00 2019-11-29 07:05:59.904 333 15637.02 395.79 53009.25 88888.00 2019-11-29 07:06:00.404 333 15636.99 395.80 53009.24 88888.00 2019-11-29 07:06:00.904 333 15637.00 395.78 53009.24 88888.00 2019-11-29 07:06:01.404 333 15637.01 395.78 53009.22 88888.00 2019-11-29 07:06:01.904 333 15637.04 395.78 53009.20 88888.00 2019-11-29 07:06:02.404 333 15637.11 395.73 53009.17 88888.00 2019-11-29 07:06:02.904 333 15637.10 395.77 53009.17 88888.00 2019-11-29 07:06:03.404 333 15637.11 395.75 53009.17 88888.00 2019-11-29 07:06:03.904 333 15637.12 395.77 53009.14 88888.00 2019-11-29 07:06:04.404 333 15637.11 395.71 53009.18 88888.00 2019-11-29 07:06:04.904 333 15637.10 395.74 53009.19 88888.00 2019-11-29 07:06:05.404 333 15637.12 395.82 53009.20 88888.00 2019-11-29 07:06:05.904 333 15637.11 395.78 53009.23 88888.00 2019-11-29 07:06:06.404 333 15637.13 395.83 53009.23 88888.00 2019-11-29 07:06:06.904 333 15637.15 395.87 53009.23 88888.00 2019-11-29 07:06:07.404 333 15637.15 395.86 53009.24 88888.00 2019-11-29 07:06:07.904 333 15637.10 395.84 53009.28 88888.00 2019-11-29 07:06:08.404 333 15637.01 395.84 53009.25 88888.00 2019-11-29 07:06:08.904 333 15637.00 395.84 53009.24 88888.00 2019-11-29 07:06:09.404 333 15637.02 395.84 53009.21 88888.00 2019-11-29 07:06:09.904 333 15637.02 395.84 53009.23 88888.00 2019-11-29 07:06:10.404 333 15637.04 395.87 53009.26 88888.00 2019-11-29 07:06:10.904 333 15637.04 395.84 53009.27 88888.00 2019-11-29 07:06:11.404 333 15637.07 395.84 53009.29 88888.00 2019-11-29 07:06:11.904 333 15637.09 395.83 53009.32 88888.00 2019-11-29 07:06:12.404 333 15637.04 395.84 53009.31 88888.00 2019-11-29 07:06:12.904 333 15637.08 395.84 53009.25 88888.00 2019-11-29 07:06:13.404 333 15637.11 395.84 53009.21 88888.00 2019-11-29 07:06:13.904 333 15637.11 395.80 53009.26 88888.00 2019-11-29 07:06:14.404 333 15637.11 395.80 53009.31 88888.00 2019-11-29 07:06:14.904 333 15637.10 395.84 53009.35 88888.00 2019-11-29 07:06:15.404 333 15637.11 395.88 53009.32 88888.00 2019-11-29 07:06:15.904 333 15637.11 395.88 53009.34 88888.00 2019-11-29 07:06:16.404 333 15637.03 395.87 53009.35 88888.00 2019-11-29 07:06:16.904 333 15637.06 395.87 53009.28 88888.00 2019-11-29 07:06:17.404 333 15637.11 395.83 53009.29 88888.00 2019-11-29 07:06:17.904 333 15637.09 395.82 53009.31 88888.00 2019-11-29 07:06:18.404 333 15637.11 395.90 53009.27 88888.00 2019-11-29 07:06:18.904 333 15637.10 395.88 53009.24 88888.00 2019-11-29 07:06:19.404 333 15637.08 395.84 53009.21 88888.00 2019-11-29 07:06:19.904 333 15637.11 395.85 53009.22 88888.00 2019-11-29 07:06:20.404 333 15637.09 395.83 53009.28 88888.00 2019-11-29 07:06:20.904 333 15637.06 395.84 53009.31 88888.00 2019-11-29 07:06:21.404 333 15637.07 395.86 53009.36 88888.00 2019-11-29 07:06:21.904 333 15637.09 395.84 53009.34 88888.00 2019-11-29 07:06:22.404 333 15637.04 395.82 53009.28 88888.00 2019-11-29 07:06:22.904 333 15637.08 395.85 53009.26 88888.00 2019-11-29 07:06:23.404 333 15637.10 395.85 53009.27 88888.00 2019-11-29 07:06:23.904 333 15637.07 395.83 53009.24 88888.00 2019-11-29 07:06:24.404 333 15637.10 395.85 53009.23 88888.00 2019-11-29 07:06:24.904 333 15637.08 395.84 53009.17 88888.00 2019-11-29 07:06:25.404 333 15637.07 395.86 53009.17 88888.00 2019-11-29 07:06:25.904 333 15637.04 395.86 53009.23 88888.00 2019-11-29 07:06:26.404 333 15637.06 395.93 53009.23 88888.00 2019-11-29 07:06:26.904 333 15637.09 395.92 53009.22 88888.00 2019-11-29 07:06:27.404 333 15637.08 395.90 53009.17 88888.00 2019-11-29 07:06:27.904 333 15637.07 395.87 53009.12 88888.00 2019-11-29 07:06:28.404 333 15637.02 395.88 53009.19 88888.00 2019-11-29 07:06:28.904 333 15637.02 395.86 53009.24 88888.00 2019-11-29 07:06:29.404 333 15637.03 395.84 53009.27 88888.00 2019-11-29 07:06:29.904 333 15637.01 395.84 53009.25 88888.00 2019-11-29 07:06:30.404 333 15637.03 395.85 53009.22 88888.00 2019-11-29 07:06:30.904 333 15637.02 395.83 53009.18 88888.00 2019-11-29 07:06:31.404 333 15637.04 395.85 53009.20 88888.00 2019-11-29 07:06:31.904 333 15637.07 395.84 53009.23 88888.00 2019-11-29 07:06:32.404 333 15637.00 395.83 53009.24 88888.00 2019-11-29 07:06:32.904 333 15636.99 395.78 53009.22 88888.00 2019-11-29 07:06:33.404 333 15637.02 395.79 53009.19 88888.00 2019-11-29 07:06:33.904 333 15637.01 395.82 53009.17 88888.00 2019-11-29 07:06:34.404 333 15636.99 395.82 53009.21 88888.00 2019-11-29 07:06:34.904 333 15637.02 395.83 53009.24 88888.00 2019-11-29 07:06:35.404 333 15637.07 395.80 53009.20 88888.00 2019-11-29 07:06:35.904 333 15637.07 395.78 53009.21 88888.00 2019-11-29 07:06:36.404 333 15637.06 395.80 53009.20 88888.00 2019-11-29 07:06:36.904 333 15637.09 395.79 53009.18 88888.00 2019-11-29 07:06:37.404 333 15637.04 395.77 53009.18 88888.00 2019-11-29 07:06:37.904 333 15637.01 395.74 53009.19 88888.00 2019-11-29 07:06:38.404 333 15637.04 395.77 53009.18 88888.00 2019-11-29 07:06:38.904 333 15637.01 395.76 53009.14 88888.00 2019-11-29 07:06:39.404 333 15637.02 395.77 53009.15 88888.00 2019-11-29 07:06:39.904 333 15637.03 395.82 53009.12 88888.00 2019-11-29 07:06:40.404 333 15637.03 395.77 53009.15 88888.00 2019-11-29 07:06:40.904 333 15637.04 395.78 53009.17 88888.00 2019-11-29 07:06:41.404 333 15637.09 395.79 53009.17 88888.00 2019-11-29 07:06:41.904 333 15637.06 395.78 53009.17 88888.00 2019-11-29 07:06:42.404 333 15637.06 395.82 53009.16 88888.00 2019-11-29 07:06:42.904 333 15637.08 395.85 53009.11 88888.00 2019-11-29 07:06:43.404 333 15637.08 395.83 53009.07 88888.00 2019-11-29 07:06:43.904 333 15637.02 395.80 53009.10 88888.00 2019-11-29 07:06:44.404 333 15637.02 395.76 53009.15 88888.00 2019-11-29 07:06:44.904 333 15637.03 395.78 53009.18 88888.00 2019-11-29 07:06:45.404 333 15637.07 395.76 53009.20 88888.00 2019-11-29 07:06:45.904 333 15637.11 395.74 53009.17 88888.00 2019-11-29 07:06:46.404 333 15637.09 395.76 53009.15 88888.00 2019-11-29 07:06:46.904 333 15637.09 395.79 53009.16 88888.00 2019-11-29 07:06:47.404 333 15637.12 395.82 53009.17 88888.00 2019-11-29 07:06:47.904 333 15637.13 395.80 53009.12 88888.00 2019-11-29 07:06:48.404 333 15637.11 395.75 53009.10 88888.00 2019-11-29 07:06:49.404 333 15637.10 395.78 53009.08 88888.00 2019-11-29 07:06:49.904 333 15637.06 395.80 53009.16 88888.00 2019-11-29 07:06:50.404 333 15637.12 395.77 53009.15 88888.00 2019-11-29 07:06:50.904 333 15637.13 395.71 53009.07 88888.00 2019-11-29 07:06:51.404 333 15637.11 395.75 53009.12 88888.00 2019-11-29 07:06:51.904 333 15637.07 395.76 53009.15 88888.00 2019-11-29 07:06:52.404 333 15637.07 395.80 53009.17 88888.00 2019-11-29 07:06:52.904 333 15637.06 395.79 53009.18 88888.00 2019-11-29 07:06:53.404 333 15637.01 395.76 53009.20 88888.00 2019-11-29 07:06:53.904 333 15637.02 395.79 53009.23 88888.00 2019-11-29 07:06:54.404 333 15637.03 395.79 53009.19 88888.00 2019-11-29 07:06:54.904 333 15637.07 395.76 53009.16 88888.00 2019-11-29 07:06:55.404 333 15637.03 395.76 53009.17 88888.00 2019-11-29 07:06:55.904 333 15637.09 395.75 53009.14 88888.00 2019-11-29 07:06:56.404 333 15637.11 395.77 53009.10 88888.00 2019-11-29 07:06:56.904 333 15637.12 395.77 53009.18 88888.00 2019-11-29 07:06:57.404 333 15637.08 395.79 53009.22 88888.00 2019-11-29 07:06:57.904 333 15637.07 395.82 53009.22 88888.00 2019-11-29 07:06:58.404 333 15637.11 395.83 53009.27 88888.00 2019-11-29 07:06:58.904 333 15637.11 395.82 53009.25 88888.00 2019-11-29 07:06:59.404 333 15637.10 395.75 53009.25 88888.00 2019-11-29 07:06:59.904 333 15637.11 395.73 53009.25 88888.00 2019-11-29 07:07:00.404 333 15637.08 395.78 53009.21 88888.00 2019-11-29 07:07:00.904 333 15637.09 395.80 53009.15 88888.00 2019-11-29 07:07:01.404 333 15637.11 395.79 53009.11 88888.00 2019-11-29 07:07:01.904 333 15637.11 395.80 53009.12 88888.00 2019-11-29 07:07:02.404 333 15637.13 395.76 53009.12 88888.00 2019-11-29 07:07:02.904 333 15637.16 395.77 53009.11 88888.00 2019-11-29 07:07:03.404 333 15637.11 395.80 53009.12 88888.00 2019-11-29 07:07:03.904 333 15637.11 395.78 53009.14 88888.00 2019-11-29 07:07:04.404 333 15637.15 395.77 53009.11 88888.00 2019-11-29 07:07:04.904 333 15637.12 395.77 53009.15 88888.00 2019-11-29 07:07:05.404 333 15637.12 395.80 53009.19 88888.00 2019-11-29 07:07:05.904 333 15637.15 395.79 53009.19 88888.00 2019-11-29 07:07:06.404 333 15637.15 395.80 53009.18 88888.00 2019-11-29 07:07:06.904 333 15637.17 395.78 53009.21 88888.00 2019-11-29 07:07:07.404 333 15637.15 395.79 53009.22 88888.00 2019-11-29 07:07:07.904 333 15637.11 395.82 53009.23 88888.00 2019-11-29 07:07:08.404 333 15637.16 395.79 53009.22 88888.00 2019-11-29 07:07:08.904 333 15637.19 395.79 53009.23 88888.00 2019-11-29 07:07:09.404 333 15637.16 395.80 53009.21 88888.00 2019-11-29 07:07:09.904 333 15637.13 395.79 53009.24 88888.00 2019-11-29 07:07:10.404 333 15637.17 395.80 53009.24 88888.00 2019-11-29 07:07:10.904 333 15637.20 395.80 53009.25 88888.00 2019-11-29 07:07:11.404 333 15637.20 395.82 53009.26 88888.00 2019-11-29 07:07:11.904 333 15637.18 395.79 53009.29 88888.00 2019-11-29 07:07:12.404 333 15637.20 395.79 53009.26 88888.00 2019-11-29 07:07:12.904 333 15637.18 395.79 53009.23 88888.00 2019-11-29 07:07:13.404 333 15637.18 395.78 53009.24 88888.00 2019-11-29 07:07:13.904 333 15637.18 395.78 53009.26 88888.00 2019-11-29 07:07:14.404 333 15637.25 395.76 53009.29 88888.00 2019-11-29 07:07:14.904 333 15637.25 395.73 53009.26 88888.00 2019-11-29 07:07:15.404 333 15637.26 395.75 53009.27 88888.00 2019-11-29 07:07:15.904 333 15637.28 395.73 53009.30 88888.00 2019-11-29 07:07:16.404 333 15637.33 395.75 53009.30 88888.00 2019-11-29 07:07:16.904 333 15637.31 395.76 53009.27 88888.00 2019-11-29 07:07:17.404 333 15637.27 395.73 53009.19 88888.00 2019-11-29 07:07:17.904 333 15637.26 395.74 53009.17 88888.00 2019-11-29 07:07:18.404 333 15637.26 395.77 53009.21 88888.00 2019-11-29 07:07:18.904 333 15637.25 395.75 53009.23 88888.00 2019-11-29 07:07:19.404 333 15637.28 395.76 53009.23 88888.00 2019-11-29 07:07:19.904 333 15637.25 395.75 53009.21 88888.00 2019-11-29 07:07:20.904 333 15637.29 395.78 53009.22 88888.00 2019-11-29 07:07:21.404 333 15637.26 395.79 53009.20 88888.00 2019-11-29 07:07:21.904 333 15637.24 395.78 53009.22 88888.00 2019-11-29 07:07:22.404 333 15637.25 395.79 53009.23 88888.00 2019-11-29 07:07:22.904 333 15637.24 395.75 53009.23 88888.00 2019-11-29 07:07:23.404 333 15637.24 395.76 53009.19 88888.00 2019-11-29 07:07:23.904 333 15637.25 395.77 53009.23 88888.00 2019-11-29 07:07:24.404 333 15637.26 395.75 53009.23 88888.00 2019-11-29 07:07:24.904 333 15637.27 395.74 53009.21 88888.00 2019-11-29 07:07:25.404 333 15637.24 395.76 53009.18 88888.00 2019-11-29 07:07:25.904 333 15637.29 395.77 53009.18 88888.00 2019-11-29 07:07:26.404 333 15637.33 395.79 53009.19 88888.00 2019-11-29 07:07:26.904 333 15637.33 395.79 53009.08 88888.00 2019-11-29 07:07:27.404 333 15637.28 395.76 53009.08 88888.00 2019-11-29 07:07:27.904 333 15637.28 395.73 53009.12 88888.00 2019-11-29 07:07:28.904 333 15637.28 395.75 53009.12 88888.00 2019-11-29 07:07:29.404 333 15637.28 395.74 53009.06 88888.00 2019-11-29 07:07:29.904 333 15637.26 395.75 53009.08 88888.00 2019-11-29 07:07:30.404 333 15637.27 395.75 53009.11 88888.00 2019-11-29 07:07:30.904 333 15637.27 395.74 53009.15 88888.00 2019-11-29 07:07:31.404 333 15637.29 395.76 53009.15 88888.00 2019-11-29 07:07:31.904 333 15637.29 395.76 53009.10 88888.00 2019-11-29 07:07:32.404 333 15637.25 395.77 53009.14 88888.00 2019-11-29 07:07:32.904 333 15637.24 395.83 53009.20 88888.00 2019-11-29 07:07:33.404 333 15637.26 395.79 53009.19 88888.00 2019-11-29 07:07:33.904 333 15637.26 395.82 53009.22 88888.00 2019-11-29 07:07:34.404 333 15637.24 395.79 53009.19 88888.00 2019-11-29 07:07:34.904 333 15637.22 395.76 53009.17 88888.00 2019-11-29 07:07:35.404 333 15637.20 395.74 53009.15 88888.00 2019-11-29 07:07:35.904 333 15637.16 395.76 53009.11 88888.00 2019-11-29 07:07:36.404 333 15637.20 395.77 53009.11 88888.00 2019-11-29 07:07:36.904 333 15637.24 395.71 53009.09 88888.00 2019-11-29 07:07:37.404 333 15637.20 395.69 53009.10 88888.00 2019-11-29 07:07:37.904 333 15637.19 395.77 53009.10 88888.00 2019-11-29 07:07:38.404 333 15637.17 395.79 53009.12 88888.00 2019-11-29 07:07:38.904 333 15637.18 395.80 53009.15 88888.00 2019-11-29 07:07:39.404 333 15637.21 395.83 53009.15 88888.00 2019-11-29 07:07:39.904 333 15637.21 395.83 53009.15 88888.00 2019-11-29 07:07:40.404 333 15637.20 395.75 53009.14 88888.00 2019-11-29 07:07:40.904 333 15637.19 395.79 53009.11 88888.00 2019-11-29 07:07:41.404 333 15637.17 395.84 53009.15 88888.00 2019-11-29 07:07:41.904 333 15637.17 395.84 53009.14 88888.00 2019-11-29 07:07:42.404 333 15637.20 395.79 53009.06 88888.00 2019-11-29 07:07:42.904 333 15637.21 395.80 53009.14 88888.00 2019-11-29 07:07:43.404 333 15637.20 395.79 53009.15 88888.00 2019-11-29 07:07:43.904 333 15637.22 395.75 53009.11 88888.00 2019-11-29 07:07:44.404 333 15637.20 395.79 53009.09 88888.00 2019-11-29 07:07:44.904 333 15637.21 395.82 53009.08 88888.00 2019-11-29 07:07:45.404 333 15637.20 395.83 53009.11 88888.00 2019-11-29 07:07:45.904 333 15637.20 395.84 53009.11 88888.00 2019-11-29 07:07:46.404 333 15637.19 395.85 53009.10 88888.00 2019-11-29 07:07:46.904 333 15637.19 395.83 53009.09 88888.00 2019-11-29 07:07:47.404 333 15637.25 395.83 53009.18 88888.00 2019-11-29 07:07:47.904 333 15637.26 395.83 53009.18 88888.00 2019-11-29 07:07:48.404 333 15637.24 395.84 53009.17 88888.00 2019-11-29 07:07:48.904 333 15637.20 395.85 53009.14 88888.00 2019-11-29 07:07:49.404 333 15637.20 395.84 53009.14 88888.00 2019-11-29 07:07:49.904 333 15637.21 395.84 53009.22 88888.00 2019-11-29 07:07:50.404 333 15637.22 395.84 53009.16 88888.00 2019-11-29 07:07:50.904 333 15637.25 395.82 53009.15 88888.00 2019-11-29 07:07:51.404 333 15637.20 395.82 53009.18 88888.00 2019-11-29 07:07:51.904 333 15637.19 395.85 53009.18 88888.00 2019-11-29 07:07:52.404 333 15637.24 395.83 53009.14 88888.00 2019-11-29 07:07:52.904 333 15637.25 395.82 53009.08 88888.00 2019-11-29 07:07:53.404 333 15637.27 395.84 53009.10 88888.00 2019-11-29 07:07:53.904 333 15637.27 395.85 53009.09 88888.00 2019-11-29 07:07:54.404 333 15637.28 395.85 53009.16 88888.00 2019-11-29 07:07:54.904 333 15637.31 395.84 53009.15 88888.00 2019-11-29 07:07:55.404 333 15637.36 395.85 53009.20 88888.00 2019-11-29 07:07:55.904 333 15637.34 395.86 53009.19 88888.00 2019-11-29 07:07:56.404 333 15637.33 395.85 53009.18 88888.00 2019-11-29 07:07:56.904 333 15637.34 395.84 53009.19 88888.00 2019-11-29 07:07:57.404 333 15637.28 395.85 53009.20 88888.00 2019-11-29 07:07:57.904 333 15637.29 395.85 53009.17 88888.00 2019-11-29 07:07:58.404 333 15637.35 395.85 53009.17 88888.00 2019-11-29 07:07:58.904 333 15637.35 395.84 53009.15 88888.00 2019-11-29 07:07:59.404 333 15637.36 395.84 53009.16 88888.00 2019-11-29 07:07:59.904 333 15637.37 395.84 53009.16 88888.00 2019-11-29 07:08:00.404 333 15637.39 395.88 53009.15 88888.00 2019-11-29 07:08:00.904 333 15637.37 395.88 53009.12 88888.00 2019-11-29 07:08:01.404 333 15637.31 395.91 53009.15 88888.00 2019-11-29 07:08:02.404 333 15637.36 395.88 53009.15 88888.00 2019-11-29 07:08:02.904 333 15637.41 395.84 53009.15 88888.00 2019-11-29 07:08:03.404 333 15637.44 395.78 53009.14 88888.00 2019-11-29 07:08:03.904 333 15637.43 395.84 53009.08 88888.00 2019-11-29 07:08:04.404 333 15637.45 395.85 53009.10 88888.00 2019-11-29 07:08:04.904 333 15637.48 395.87 53009.15 88888.00 2019-11-29 07:08:05.404 333 15637.49 395.84 53009.15 88888.00 2019-11-29 07:08:05.904 333 15637.52 395.85 53009.15 88888.00 2019-11-29 07:08:06.404 333 15637.48 395.88 53009.14 88888.00 2019-11-29 07:08:06.904 333 15637.49 395.85 53009.16 88888.00 2019-11-29 07:08:07.404 333 15637.54 395.85 53009.18 88888.00 2019-11-29 07:08:07.904 333 15637.54 395.85 53009.16 88888.00 2019-11-29 07:08:08.404 333 15637.54 395.88 53009.15 88888.00 2019-11-29 07:08:08.904 333 15637.54 395.88 53009.11 88888.00 2019-11-29 07:08:09.404 333 15637.53 395.83 53009.12 88888.00 2019-11-29 07:08:09.904 333 15637.57 395.92 53009.12 88888.00 2019-11-29 07:08:10.404 333 15637.59 395.96 53009.09 88888.00 2019-11-29 07:08:10.904 333 15637.58 395.93 53009.07 88888.00 2019-11-29 07:08:11.404 333 15637.62 395.86 53009.05 88888.00 2019-11-29 07:08:11.904 333 15637.64 395.80 53009.03 88888.00 2019-11-29 07:08:12.404 333 15637.61 395.79 53009.03 88888.00 2019-11-29 07:08:12.904 333 15637.61 395.80 53009.04 88888.00 2019-11-29 07:08:13.404 333 15637.57 395.83 53009.05 88888.00 2019-11-29 07:08:13.904 333 15637.59 395.80 53009.11 88888.00 2019-11-29 07:08:14.404 333 15637.61 395.80 53009.09 88888.00 2019-11-29 07:08:14.904 333 15637.55 395.78 53009.02 88888.00 2019-11-29 07:08:15.404 333 15637.53 395.79 53009.02 88888.00 2019-11-29 07:08:15.904 333 15637.59 395.78 53009.08 88888.00 2019-11-29 07:08:16.404 333 15637.59 395.78 53009.10 88888.00 2019-11-29 07:08:16.904 333 15637.56 395.78 53009.06 88888.00 2019-11-29 07:08:17.404 333 15637.58 395.79 53009.04 88888.00 2019-11-29 07:08:17.904 333 15637.61 395.82 53009.03 88888.00 2019-11-29 07:08:18.404 333 15637.59 395.77 53009.04 88888.00 2019-11-29 07:08:18.904 333 15637.62 395.73 53009.04 88888.00 2019-11-29 07:08:19.404 333 15637.63 395.73 53009.01 88888.00 2019-11-29 07:08:19.904 333 15637.62 395.70 53008.97 88888.00 2019-11-29 07:08:20.404 333 15637.64 395.70 53008.99 88888.00 2019-11-29 07:08:20.904 333 15637.64 395.73 53009.04 88888.00 2019-11-29 07:08:21.404 333 15637.62 395.69 53009.06 88888.00 2019-11-29 07:08:21.904 333 15637.65 395.68 53009.06 88888.00 2019-11-29 07:08:22.404 333 15637.61 395.65 53009.03 88888.00 2019-11-29 07:08:22.904 333 15637.61 395.66 53009.02 88888.00 2019-11-29 07:08:23.404 333 15637.62 395.66 53009.05 88888.00 2019-11-29 07:08:23.904 333 15637.59 395.65 53009.04 88888.00 2019-11-29 07:08:24.404 333 15637.63 395.68 53009.06 88888.00 2019-11-29 07:08:24.904 333 15637.59 395.68 53009.02 88888.00 2019-11-29 07:08:25.404 333 15637.57 395.65 53009.00 88888.00 2019-11-29 07:08:25.904 333 15637.56 395.65 53009.03 88888.00 2019-11-29 07:08:26.404 333 15637.57 395.67 53009.02 88888.00 2019-11-29 07:08:26.904 333 15637.47 395.65 53008.97 88888.00 2019-11-29 07:08:27.404 333 15637.47 395.66 53008.99 88888.00 2019-11-29 07:08:27.904 333 15637.52 395.65 53008.98 88888.00 2019-11-29 07:08:28.404 333 15637.50 395.62 53008.99 88888.00 2019-11-29 07:08:28.904 333 15637.49 395.62 53009.02 88888.00 2019-11-29 07:08:29.404 333 15637.50 395.66 53009.03 88888.00 2019-11-29 07:08:29.904 333 15637.53 395.69 53009.02 88888.00 2019-11-29 07:08:30.404 333 15637.50 395.67 53009.03 88888.00 2019-11-29 07:08:30.904 333 15637.48 395.61 53009.11 88888.00 2019-11-29 07:08:31.404 333 15637.49 395.60 53009.09 88888.00 2019-11-29 07:08:31.904 333 15637.49 395.60 53009.03 88888.00 2019-11-29 07:08:32.404 333 15637.52 395.58 53009.06 88888.00 2019-11-29 07:08:32.904 333 15637.50 395.54 53009.09 88888.00 2019-11-29 07:08:33.904 333 15637.46 395.57 53009.07 88888.00 2019-11-29 07:08:34.404 333 15637.47 395.54 53009.05 88888.00 2019-11-29 07:08:34.904 333 15637.52 395.49 53009.06 88888.00 2019-11-29 07:08:35.404 333 15637.47 395.53 53009.11 88888.00 2019-11-29 07:08:35.904 333 15637.48 395.58 53009.10 88888.00 2019-11-29 07:08:36.404 333 15637.49 395.56 53009.07 88888.00 2019-11-29 07:08:36.904 333 15637.50 395.58 53009.03 88888.00 2019-11-29 07:08:37.404 333 15637.50 395.60 53009.06 88888.00 2019-11-29 07:08:37.904 333 15637.47 395.59 53009.06 88888.00 2019-11-29 07:08:38.404 333 15637.46 395.58 53009.06 88888.00 2019-11-29 07:08:38.904 333 15637.45 395.58 53009.11 88888.00 2019-11-29 07:08:39.404 333 15637.44 395.57 53009.16 88888.00 2019-11-29 07:08:39.904 333 15637.47 395.57 53009.14 88888.00 2019-11-29 07:08:40.404 333 15637.48 395.59 53009.06 88888.00 2019-11-29 07:08:40.904 333 15637.46 395.59 53009.12 88888.00 2019-11-29 07:08:41.404 333 15637.41 395.61 53009.11 88888.00 2019-11-29 07:08:41.904 333 15637.38 395.62 53009.11 88888.00 2019-11-29 07:08:42.404 333 15637.38 395.62 53009.12 88888.00 2019-11-29 07:08:42.904 333 15637.40 395.63 53009.09 88888.00 2019-11-29 07:08:43.404 333 15637.39 395.60 53009.02 88888.00 2019-11-29 07:08:43.905 333 15637.41 395.59 53009.04 88888.00 2019-11-29 07:08:44.405 333 15637.40 395.61 53009.05 88888.00 2019-11-29 07:08:44.905 333 15637.45 395.65 53009.06 88888.00 2019-11-29 07:08:45.405 333 15637.50 395.63 53009.09 88888.00 2019-11-29 07:08:45.905 333 15637.47 395.62 53009.09 88888.00 2019-11-29 07:08:46.405 333 15637.44 395.65 53009.08 88888.00 2019-11-29 07:08:46.905 333 15637.44 395.63 53009.08 88888.00 2019-11-29 07:08:47.405 333 15637.43 395.65 53009.10 88888.00 2019-11-29 07:08:47.905 333 15637.43 395.61 53009.12 88888.00 2019-11-29 07:08:48.405 333 15637.38 395.61 53009.06 88888.00 2019-11-29 07:08:48.905 333 15637.36 395.67 53009.04 88888.00 2019-11-29 07:08:49.405 333 15637.37 395.68 53009.09 88888.00 2019-11-29 07:08:49.905 333 15637.37 395.65 53009.12 88888.00 2019-11-29 07:08:50.405 333 15637.38 395.66 53009.15 88888.00 2019-11-29 07:08:50.905 333 15637.44 395.71 53009.10 88888.00 2019-11-29 07:08:51.405 333 15637.47 395.70 53009.06 88888.00 2019-11-29 07:08:51.905 333 15637.49 395.66 53009.05 88888.00 2019-11-29 07:08:52.405 333 15637.47 395.67 53009.10 88888.00 2019-11-29 07:08:52.905 333 15637.49 395.74 53009.16 88888.00 2019-11-29 07:08:53.405 333 15637.56 395.76 53009.14 88888.00 2019-11-29 07:08:53.905 333 15637.55 395.77 53009.16 88888.00 2019-11-29 07:08:54.405 333 15637.52 395.73 53009.15 88888.00 2019-11-29 07:08:54.905 333 15637.53 395.74 53009.16 88888.00 2019-11-29 07:08:55.405 333 15637.49 395.74 53009.14 88888.00 2019-11-29 07:08:55.905 333 15637.47 395.71 53009.16 88888.00 2019-11-29 07:08:56.405 333 15637.49 395.75 53009.16 88888.00 2019-11-29 07:08:56.905 333 15637.46 395.77 53009.16 88888.00 2019-11-29 07:08:57.405 333 15637.53 395.77 53009.19 88888.00 2019-11-29 07:08:57.905 333 15637.53 395.80 53009.18 88888.00 2019-11-29 07:08:58.405 333 15637.50 395.80 53009.15 88888.00 2019-11-29 07:08:58.905 333 15637.55 395.75 53009.17 88888.00 2019-11-29 07:08:59.405 333 15637.59 395.75 53009.22 88888.00 2019-11-29 07:08:59.905 333 15637.61 395.78 53009.23 88888.00 2019-11-29 07:09:00.405 333 15637.62 395.79 53009.25 88888.00 2019-11-29 07:09:00.905 333 15637.63 395.78 53009.23 88888.00 2019-11-29 07:09:01.405 333 15637.61 395.80 53009.15 88888.00 2019-11-29 07:09:01.905 333 15637.58 395.82 53009.14 88888.00 2019-11-29 07:09:02.405 333 15637.56 395.79 53009.18 88888.00 2019-11-29 07:09:02.905 333 15637.53 395.78 53009.20 88888.00 2019-11-29 07:09:03.405 333 15637.61 395.82 53009.21 88888.00 2019-11-29 07:09:03.905 333 15637.63 395.80 53009.18 88888.00 2019-11-29 07:09:04.405 333 15637.64 395.79 53009.19 88888.00 2019-11-29 07:09:05.405 333 15637.65 395.83 53009.17 88888.00 2019-11-29 07:09:05.905 333 15637.65 395.78 53009.17 88888.00 2019-11-29 07:09:06.405 333 15637.64 395.79 53009.11 88888.00 2019-11-29 07:09:06.905 333 15637.66 395.80 53009.15 88888.00 2019-11-29 07:09:07.405 333 15637.67 395.84 53009.16 88888.00 2019-11-29 07:09:07.905 333 15637.68 395.85 53009.14 88888.00 2019-11-29 07:09:08.405 333 15637.67 395.90 53009.16 88888.00 2019-11-29 07:09:08.905 333 15637.63 395.91 53009.15 88888.00 2019-11-29 07:09:09.405 333 15637.59 395.91 53009.14 88888.00 2019-11-29 07:09:09.905 333 15637.61 395.88 53009.15 88888.00 2019-11-29 07:09:10.405 333 15637.63 395.84 53009.10 88888.00 2019-11-29 07:09:10.905 333 15637.65 395.79 53009.12 88888.00 2019-11-29 07:09:11.405 333 15637.74 395.82 53009.12 88888.00 2019-11-29 07:09:11.905 333 15637.74 395.83 53009.15 88888.00 2019-11-29 07:09:12.405 333 15637.73 395.80 53009.12 88888.00 2019-11-29 07:09:12.905 333 15637.74 395.76 53009.07 88888.00 2019-11-29 07:09:13.405 333 15637.71 395.75 53009.09 88888.00 2019-11-29 07:09:13.905 333 15637.73 395.77 53009.15 88888.00 2019-11-29 07:09:14.405 333 15637.76 395.77 53009.20 88888.00 2019-11-29 07:09:15.405 333 15637.74 395.78 53009.22 88888.00 2019-11-29 07:09:15.905 333 15637.76 395.77 53009.18 88888.00 2019-11-29 07:09:16.405 333 15637.74 395.76 53009.15 88888.00 2019-11-29 07:09:16.905 333 15637.70 395.74 53009.12 88888.00 2019-11-29 07:09:17.405 333 15637.68 395.73 53009.08 88888.00 2019-11-29 07:09:17.905 333 15637.74 395.70 53009.11 88888.00 2019-11-29 07:09:18.405 333 15637.77 395.68 53009.12 88888.00 2019-11-29 07:09:18.905 333 15637.73 395.70 53009.11 88888.00 2019-11-29 07:09:19.405 333 15637.77 395.68 53009.06 88888.00 2019-11-29 07:09:19.905 333 15637.72 395.68 53009.04 88888.00 2019-11-29 07:09:20.405 333 15637.67 395.62 53008.99 88888.00 2019-11-29 07:09:20.905 333 15637.74 395.66 53009.05 88888.00 2019-11-29 07:09:21.405 333 15637.73 395.68 53009.02 88888.00 2019-11-29 07:09:21.905 333 15637.76 395.67 53008.97 88888.00 2019-11-29 07:09:22.405 333 15637.80 395.65 53008.95 88888.00 2019-11-29 07:09:22.905 333 15637.80 395.62 53008.90 88888.00 2019-11-29 07:09:23.405 333 15637.80 395.61 53008.91 88888.00 2019-11-29 07:09:23.905 333 15637.84 395.59 53008.91 88888.00 2019-11-29 07:09:24.405 333 15637.82 395.59 53008.97 88888.00 2019-11-29 07:09:24.905 333 15637.79 395.57 53008.99 88888.00 2019-11-29 07:09:25.405 333 15637.76 395.50 53009.01 88888.00 2019-11-29 07:09:25.905 333 15637.77 395.53 53009.05 88888.00 2019-11-29 07:09:26.405 333 15637.81 395.58 53009.04 88888.00 2019-11-29 07:09:26.905 333 15637.82 395.60 53008.97 88888.00 2019-11-29 07:09:27.405 333 15637.81 395.59 53008.94 88888.00 2019-11-29 07:09:27.905 333 15637.82 395.54 53008.95 88888.00 2019-11-29 07:09:28.405 333 15637.85 395.53 53008.94 88888.00 2019-11-29 07:09:28.905 333 15637.81 395.52 53008.96 88888.00 2019-11-29 07:09:29.405 333 15637.83 395.47 53009.02 88888.00 2019-11-29 07:09:29.905 333 15637.81 395.44 53009.03 88888.00 2019-11-29 07:09:30.405 333 15637.82 395.45 53008.99 88888.00 2019-11-29 07:09:30.905 333 15637.81 395.45 53008.99 88888.00 2019-11-29 07:09:31.405 333 15637.84 395.48 53009.07 88888.00 2019-11-29 07:09:31.905 333 15637.83 395.48 53009.06 88888.00 2019-11-29 07:09:32.405 333 15637.84 395.43 53009.06 88888.00 2019-11-29 07:09:32.905 333 15637.89 395.43 53009.06 88888.00 2019-11-29 07:09:33.405 333 15637.85 395.41 53009.02 88888.00 2019-11-29 07:09:33.905 333 15637.77 395.41 53009.01 88888.00 2019-11-29 07:09:34.405 333 15637.80 395.41 53008.98 88888.00 2019-11-29 07:09:34.905 333 15637.83 395.41 53008.99 88888.00 2019-11-29 07:09:35.405 333 15637.83 395.39 53008.98 88888.00 2019-11-29 07:09:35.905 333 15637.83 395.35 53008.97 88888.00 2019-11-29 07:09:36.405 333 15637.82 395.37 53008.94 88888.00 2019-11-29 07:09:36.905 333 15637.85 395.35 53008.97 88888.00 2019-11-29 07:09:37.405 333 15637.83 395.36 53008.97 88888.00 2019-11-29 07:09:37.905 333 15637.83 395.36 53008.92 88888.00 2019-11-29 07:09:38.405 333 15637.75 395.34 53008.96 88888.00 2019-11-29 07:09:38.905 333 15637.74 395.36 53009.03 88888.00 2019-11-29 07:09:39.405 333 15637.77 395.39 53008.98 88888.00 2019-11-29 07:09:39.905 333 15637.79 395.35 53008.94 88888.00 2019-11-29 07:09:40.405 333 15637.80 395.32 53008.95 88888.00 2019-11-29 07:09:40.905 333 15637.76 395.33 53008.96 88888.00 2019-11-29 07:09:41.405 333 15637.70 395.30 53008.97 88888.00 2019-11-29 07:09:41.905 333 15637.71 395.30 53008.97 88888.00 2019-11-29 07:09:42.405 333 15637.72 395.31 53008.99 88888.00 2019-11-29 07:09:42.905 333 15637.74 395.31 53008.99 88888.00 2019-11-29 07:09:43.405 333 15637.72 395.25 53009.00 88888.00 2019-11-29 07:09:43.905 333 15637.68 395.31 53009.01 88888.00 2019-11-29 07:09:44.405 333 15637.71 395.30 53009.05 88888.00 2019-11-29 07:09:44.905 333 15637.68 395.21 53009.02 88888.00 2019-11-29 07:09:45.405 333 15637.64 395.24 53009.01 88888.00 2019-11-29 07:09:45.905 333 15637.64 395.24 53009.03 88888.00 2019-11-29 07:09:47.405 333 15637.64 395.24 53008.98 88888.00 2019-11-29 07:09:47.905 333 15637.65 395.21 53008.96 88888.00 2019-11-29 07:09:48.405 333 15637.63 395.11 53008.95 88888.00 2019-11-29 07:09:48.905 333 15637.61 395.18 53008.95 88888.00 2019-11-29 07:09:49.405 333 15637.63 395.24 53008.95 88888.00 2019-11-29 07:09:49.905 333 15637.56 395.25 53008.99 88888.00 2019-11-29 07:09:50.405 333 15637.53 395.21 53009.02 88888.00 2019-11-29 07:09:50.905 333 15637.56 395.24 53009.05 88888.00 2019-11-29 07:09:51.405 333 15637.56 395.23 53009.06 88888.00 2019-11-29 07:09:51.905 333 15637.54 395.23 53009.07 88888.00 2019-11-29 07:09:52.405 333 15637.53 395.22 53009.06 88888.00 2019-11-29 07:09:52.905 333 15637.54 395.18 53009.04 88888.00 2019-11-29 07:09:53.405 333 15637.58 395.16 53009.05 88888.00 2019-11-29 07:09:53.905 333 15637.58 395.17 53009.06 88888.00 2019-11-29 07:09:54.905 333 15637.50 395.11 53009.06 88888.00 2019-11-29 07:09:55.405 333 15637.49 395.16 53009.02 88888.00 2019-11-29 07:09:55.905 333 15637.50 395.17 53009.03 88888.00 2019-11-29 07:09:56.405 333 15637.53 395.17 53009.06 88888.00 2019-11-29 07:09:56.905 333 15637.56 395.18 53009.08 88888.00 2019-11-29 07:09:57.405 333 15637.54 395.19 53009.06 88888.00 2019-11-29 07:09:57.905 333 15637.48 395.24 53009.06 88888.00 2019-11-29 07:09:58.405 333 15637.49 395.17 53009.11 88888.00 2019-11-29 07:09:58.905 333 15637.49 395.07 53009.15 88888.00 2019-11-29 07:09:59.405 333 15637.52 395.17 53009.12 88888.00 2019-11-29 07:09:59.905 333 15637.52 395.21 53009.10 88888.00 2019-11-29 07:10:00.405 333 15637.50 395.23 53009.08 88888.00 2019-11-29 07:10:00.905 333 15637.49 395.23 53009.10 88888.00 2019-11-29 07:10:01.405 333 15637.47 395.22 53009.10 88888.00 2019-11-29 07:10:01.905 333 15637.45 395.23 53009.10 88888.00 2019-11-29 07:10:02.405 333 15637.53 395.25 53009.07 88888.00 2019-11-29 07:10:02.905 333 15637.53 395.30 53009.05 88888.00 2019-11-29 07:10:03.405 333 15637.48 395.26 53009.08 88888.00 2019-11-29 07:10:03.905 333 15637.48 395.30 53009.11 88888.00 2019-11-29 07:10:04.405 333 15637.52 395.27 53009.14 88888.00 2019-11-29 07:10:04.905 333 15637.48 395.30 53009.10 88888.00 2019-11-29 07:10:05.405 333 15637.50 395.32 53009.09 88888.00 2019-11-29 07:10:05.905 333 15637.46 395.32 53009.10 88888.00 2019-11-29 07:10:06.405 333 15637.47 395.33 53009.09 88888.00 2019-11-29 07:10:06.905 333 15637.49 395.34 53009.12 88888.00 2019-11-29 07:10:07.405 333 15637.46 395.34 53009.14 88888.00 2019-11-29 07:10:07.905 333 15637.46 395.36 53009.11 88888.00 2019-11-29 07:10:08.405 333 15637.44 395.35 53009.10 88888.00 2019-11-29 07:10:08.905 333 15637.45 395.34 53009.12 88888.00 2019-11-29 07:10:09.405 333 15637.50 395.39 53009.16 88888.00 2019-11-29 07:10:09.905 333 15637.52 395.40 53009.16 88888.00 2019-11-29 07:10:10.405 333 15637.46 395.36 53009.12 88888.00 2019-11-29 07:10:10.905 333 15637.47 395.35 53009.12 88888.00 2019-11-29 07:10:11.405 333 15637.49 395.37 53009.11 88888.00 2019-11-29 07:10:11.905 333 15637.50 395.39 53009.08 88888.00 2019-11-29 07:10:12.405 333 15637.48 395.35 53009.04 88888.00 2019-11-29 07:10:12.905 333 15637.46 395.36 53009.07 88888.00 2019-11-29 07:10:13.405 333 15637.43 395.39 53009.10 88888.00 2019-11-29 07:10:13.905 333 15637.44 395.42 53009.09 88888.00 2019-11-29 07:10:14.405 333 15637.43 395.43 53009.10 88888.00 2019-11-29 07:10:14.905 333 15637.40 395.41 53009.08 88888.00 2019-11-29 07:10:15.405 333 15637.41 395.47 53009.08 88888.00 2019-11-29 07:10:15.905 333 15637.43 395.47 53009.09 88888.00 2019-11-29 07:10:16.405 333 15637.44 395.49 53009.08 88888.00 2019-11-29 07:10:16.905 333 15637.47 395.47 53009.07 88888.00 2019-11-29 07:10:17.405 333 15637.41 395.49 53009.04 88888.00 2019-11-29 07:10:17.905 333 15637.34 395.47 53009.05 88888.00 2019-11-29 07:10:18.405 333 15637.40 395.44 53009.04 88888.00 2019-11-29 07:10:18.905 333 15637.39 395.44 53009.06 88888.00 2019-11-29 07:10:19.405 333 15637.38 395.45 53009.09 88888.00 2019-11-29 07:10:19.905 333 15637.39 395.44 53009.12 88888.00 2019-11-29 07:10:20.405 333 15637.39 395.43 53009.11 88888.00 2019-11-29 07:10:20.905 333 15637.39 395.47 53009.05 88888.00 2019-11-29 07:10:21.405 333 15637.46 395.49 53009.02 88888.00 2019-11-29 07:10:21.905 333 15637.41 395.42 53009.06 88888.00 2019-11-29 07:10:22.405 333 15637.47 395.42 53009.07 88888.00 2019-11-29 07:10:22.905 333 15637.49 395.42 53009.06 88888.00 2019-11-29 07:10:23.405 333 15637.46 395.47 53009.07 88888.00 2019-11-29 07:10:23.905 333 15637.46 395.52 53009.06 88888.00 2019-11-29 07:10:24.405 333 15637.50 395.48 53009.05 88888.00 2019-11-29 07:10:24.905 333 15637.50 395.44 53009.07 88888.00 2019-11-29 07:10:25.405 333 15637.54 395.45 53009.10 88888.00 2019-11-29 07:10:25.905 333 15637.53 395.44 53009.15 88888.00 2019-11-29 07:10:26.405 333 15637.50 395.43 53009.12 88888.00 2019-11-29 07:10:26.905 333 15637.53 395.40 53009.08 88888.00 2019-11-29 07:10:27.405 333 15637.55 395.40 53009.15 88888.00 2019-11-29 07:10:28.405 333 15637.65 395.40 53009.11 88888.00 2019-11-29 07:10:28.905 333 15637.65 395.37 53009.08 88888.00 2019-11-29 07:10:29.405 333 15637.59 395.37 53009.08 88888.00 2019-11-29 07:10:29.905 333 15637.58 395.39 53009.04 88888.00 2019-11-29 07:10:30.405 333 15637.56 395.39 53009.01 88888.00 2019-11-29 07:10:30.905 333 15637.53 395.35 53009.07 88888.00 2019-11-29 07:10:31.405 333 15637.57 395.34 53009.06 88888.00 2019-11-29 07:10:31.905 333 15637.64 395.33 53008.98 88888.00 2019-11-29 07:10:32.405 333 15637.67 395.34 53008.98 88888.00 2019-11-29 07:10:32.905 333 15637.66 395.33 53009.03 88888.00 2019-11-29 07:10:33.405 333 15637.66 395.30 53009.08 88888.00 2019-11-29 07:10:33.905 333 15637.64 395.32 53009.03 88888.00 2019-11-29 07:10:34.405 333 15637.66 395.35 53009.02 88888.00 2019-11-29 07:10:34.905 333 15637.68 395.34 53009.05 88888.00 2019-11-29 07:10:35.405 333 15637.70 395.35 53009.03 88888.00 2019-11-29 07:10:35.905 333 15637.74 395.32 53009.05 88888.00 2019-11-29 07:10:36.405 333 15637.74 395.31 53009.12 88888.00 2019-11-29 07:10:36.905 333 15637.72 395.31 53009.08 88888.00 2019-11-29 07:10:37.405 333 15637.70 395.31 53009.06 88888.00 2019-11-29 07:10:37.905 333 15637.70 395.30 53009.07 88888.00 2019-11-29 07:10:38.405 333 15637.67 395.27 53009.04 88888.00 2019-11-29 07:10:38.905 333 15637.73 395.26 53009.02 88888.00 2019-11-29 07:10:39.405 333 15637.74 395.26 53009.03 88888.00 2019-11-29 07:10:39.905 333 15637.72 395.25 53009.04 88888.00 2019-11-29 07:10:40.405 333 15637.70 395.23 53009.07 88888.00 2019-11-29 07:10:40.905 333 15637.72 395.22 53009.05 88888.00 2019-11-29 07:10:41.405 333 15637.70 395.21 53009.02 88888.00 2019-11-29 07:10:41.905 333 15637.67 395.21 53009.02 88888.00 2019-11-29 07:10:42.405 333 15637.71 395.22 53009.03 88888.00 2019-11-29 07:10:42.905 333 15637.68 395.26 53008.97 88888.00 2019-11-29 07:10:43.405 333 15637.65 395.28 53008.99 88888.00 2019-11-29 07:10:43.905 333 15637.63 395.25 53009.04 88888.00 2019-11-29 07:10:44.405 333 15637.71 395.23 53009.07 88888.00 2019-11-29 07:10:44.905 333 15637.72 395.22 53009.06 88888.00 2019-11-29 07:10:45.405 333 15637.71 395.25 53009.04 88888.00 2019-11-29 07:10:45.905 333 15637.70 395.24 53009.06 88888.00 2019-11-29 07:10:46.405 333 15637.71 395.21 53009.10 88888.00 2019-11-29 07:10:46.905 333 15637.67 395.19 53009.08 88888.00 2019-11-29 07:10:47.405 333 15637.67 395.18 53009.08 88888.00 2019-11-29 07:10:47.905 333 15637.66 395.16 53009.04 88888.00 2019-11-29 07:10:48.405 333 15637.64 395.14 53008.99 88888.00 2019-11-29 07:10:48.905 333 15637.66 395.18 53009.05 88888.00 2019-11-29 07:10:49.405 333 15637.70 395.24 53009.03 88888.00 2019-11-29 07:10:49.905 333 15637.68 395.25 53009.01 88888.00 2019-11-29 07:10:50.405 333 15637.67 395.21 53008.96 88888.00 2019-11-29 07:10:50.905 333 15637.65 395.21 53008.97 88888.00 2019-11-29 07:10:51.405 333 15637.67 395.17 53009.02 88888.00 2019-11-29 07:10:51.905 333 15637.70 395.15 53009.04 88888.00 2019-11-29 07:10:52.405 333 15637.72 395.15 53009.06 88888.00 2019-11-29 07:10:52.905 333 15637.67 395.17 53009.04 88888.00 2019-11-29 07:10:53.405 333 15637.65 395.17 53009.05 88888.00 2019-11-29 07:10:53.905 333 15637.65 395.18 53009.01 88888.00 2019-11-29 07:10:54.405 333 15637.59 395.15 53009.04 88888.00 2019-11-29 07:10:54.905 333 15637.56 395.08 53009.05 88888.00 2019-11-29 07:10:55.405 333 15637.61 395.13 53009.06 88888.00 2019-11-29 07:10:55.905 333 15637.66 395.15 53009.01 88888.00 2019-11-29 07:10:56.405 333 15637.66 395.17 53009.01 88888.00 2019-11-29 07:10:56.905 333 15637.63 395.23 53008.99 88888.00 2019-11-29 07:10:57.405 333 15637.59 395.17 53008.99 88888.00 2019-11-29 07:10:57.905 333 15637.56 395.18 53008.97 88888.00 2019-11-29 07:10:58.405 333 15637.57 395.16 53008.97 88888.00 2019-11-29 07:10:58.905 333 15637.56 395.14 53008.94 88888.00 2019-11-29 07:10:59.405 333 15637.56 395.14 53008.95 88888.00 2019-11-29 07:10:59.905 333 15637.50 395.10 53008.97 88888.00 2019-11-29 07:11:00.405 333 15637.54 395.13 53008.97 88888.00 2019-11-29 07:11:00.905 333 15637.55 395.13 53008.97 88888.00 2019-11-29 07:11:01.405 333 15637.59 395.13 53008.96 88888.00 2019-11-29 07:11:01.905 333 15637.63 395.11 53008.97 88888.00 2019-11-29 07:11:02.405 333 15637.63 395.14 53009.00 88888.00 2019-11-29 07:11:02.905 333 15637.62 395.16 53008.98 88888.00 2019-11-29 07:11:03.405 333 15637.62 395.10 53009.01 88888.00 2019-11-29 07:11:03.905 333 15637.58 395.06 53009.00 88888.00 2019-11-29 07:11:04.405 333 15637.54 395.06 53009.03 88888.00 2019-11-29 07:11:04.905 333 15637.56 395.10 53009.04 88888.00 2019-11-29 07:11:05.405 333 15637.53 395.13 53009.08 88888.00 2019-11-29 07:11:05.905 333 15637.54 395.11 53009.08 88888.00 2019-11-29 07:11:06.405 333 15637.55 395.11 53009.05 88888.00 2019-11-29 07:11:06.905 333 15637.57 395.11 53009.03 88888.00 2019-11-29 07:11:07.405 333 15637.49 395.11 53009.02 88888.00 2019-11-29 07:11:07.905 333 15637.52 395.11 53009.00 88888.00 2019-11-29 07:11:08.405 333 15637.55 395.10 53009.00 88888.00 2019-11-29 07:11:08.905 333 15637.54 395.13 53009.06 88888.00 2019-11-29 07:11:09.905 333 15637.52 395.18 53009.12 88888.00 2019-11-29 07:11:10.405 333 15637.50 395.17 53009.07 88888.00 2019-11-29 07:11:10.905 333 15637.49 395.15 53009.07 88888.00 2019-11-29 07:11:11.405 333 15637.50 395.17 53009.06 88888.00 2019-11-29 07:11:11.905 333 15637.48 395.18 53009.06 88888.00 2019-11-29 07:11:12.405 333 15637.48 395.17 53009.11 88888.00 2019-11-29 07:11:12.905 333 15637.48 395.10 53009.11 88888.00 2019-11-29 07:11:13.405 333 15637.46 395.04 53009.07 88888.00 2019-11-29 07:11:13.905 333 15637.47 395.11 53009.10 88888.00 2019-11-29 07:11:14.405 333 15637.47 395.11 53009.04 88888.00 2019-11-29 07:11:14.905 333 15637.46 395.11 53008.96 88888.00 2019-11-29 07:11:15.405 333 15637.46 395.14 53008.95 88888.00 2019-11-29 07:11:15.905 333 15637.41 395.21 53008.98 88888.00 2019-11-29 07:11:16.405 333 15637.41 395.19 53009.01 88888.00 2019-11-29 07:11:16.905 333 15637.44 395.17 53009.01 88888.00 2019-11-29 07:11:17.405 333 15637.44 395.16 53009.02 88888.00 2019-11-29 07:11:17.905 333 15637.44 395.19 53009.06 88888.00 2019-11-29 07:11:18.405 333 15637.40 395.17 53009.09 88888.00 2019-11-29 07:11:18.905 333 15637.43 395.16 53009.15 88888.00 2019-11-29 07:11:19.405 333 15637.43 395.14 53009.17 88888.00 2019-11-29 07:11:19.905 333 15637.43 395.07 53009.17 88888.00 2019-11-29 07:11:20.405 333 15637.40 395.04 53009.15 88888.00 2019-11-29 07:11:20.905 333 15637.39 395.06 53009.14 88888.00 2019-11-29 07:11:21.405 333 15637.38 395.08 53009.07 88888.00 2019-11-29 07:11:21.905 333 15637.34 395.09 53009.11 88888.00 2019-11-29 07:11:22.405 333 15637.35 395.08 53009.10 88888.00 2019-11-29 07:11:22.905 333 15637.39 395.08 53009.12 88888.00 2019-11-29 07:11:23.405 333 15637.36 395.09 53009.14 88888.00 2019-11-29 07:11:23.905 333 15637.37 395.08 53009.12 88888.00 2019-11-29 07:11:24.405 333 15637.41 395.08 53009.11 88888.00 2019-11-29 07:11:24.905 333 15637.37 395.09 53009.01 88888.00 2019-11-29 07:11:25.405 333 15637.36 395.05 53008.99 88888.00 2019-11-29 07:11:25.905 333 15637.36 395.06 53008.99 88888.00 2019-11-29 07:11:26.405 333 15637.40 395.09 53008.98 88888.00 2019-11-29 07:11:26.905 333 15637.44 395.10 53008.92 88888.00 2019-11-29 07:11:27.405 333 15637.40 395.08 53008.98 88888.00 2019-11-29 07:11:27.905 333 15637.39 395.05 53009.01 88888.00 2019-11-29 07:11:28.405 333 15637.36 395.06 53009.03 88888.00 2019-11-29 07:11:28.905 333 15637.39 395.07 53009.02 88888.00 2019-11-29 07:11:29.405 333 15637.41 395.07 53008.98 88888.00 2019-11-29 07:11:29.905 333 15637.39 395.10 53008.97 88888.00 2019-11-29 07:11:30.405 333 15637.43 395.10 53009.03 88888.00 2019-11-29 07:11:30.905 333 15637.41 395.06 53009.00 88888.00 2019-11-29 07:11:31.405 333 15637.38 395.07 53008.98 88888.00 2019-11-29 07:11:31.905 333 15637.39 395.10 53009.03 88888.00 2019-11-29 07:11:32.405 333 15637.38 395.06 53009.06 88888.00 2019-11-29 07:11:32.905 333 15637.35 395.01 53009.01 88888.00 2019-11-29 07:11:33.405 333 15637.37 394.96 53009.02 88888.00 2019-11-29 07:11:33.905 333 15637.36 395.01 53009.03 88888.00 2019-11-29 07:11:34.405 333 15637.37 395.02 53008.99 88888.00 2019-11-29 07:11:34.905 333 15637.34 395.04 53008.95 88888.00 2019-11-29 07:11:35.405 333 15637.34 395.02 53009.01 88888.00 2019-11-29 07:11:35.905 333 15637.37 395.02 53009.02 88888.00 2019-11-29 07:11:36.405 333 15637.36 394.95 53009.03 88888.00 2019-11-29 07:11:36.905 333 15637.36 394.95 53009.01 88888.00 2019-11-29 07:11:37.405 333 15637.39 394.98 53009.01 88888.00 2019-11-29 07:11:37.905 333 15637.40 395.00 53009.02 88888.00 2019-11-29 07:11:38.405 333 15637.40 395.02 53009.04 88888.00 2019-11-29 07:11:38.905 333 15637.41 395.05 53009.02 88888.00 2019-11-29 07:11:39.405 333 15637.39 395.02 53009.01 88888.00 2019-11-29 07:11:39.905 333 15637.43 395.05 53009.08 88888.00 2019-11-29 07:11:40.405 333 15637.43 395.09 53009.08 88888.00 2019-11-29 07:11:40.905 333 15637.41 395.05 53009.07 88888.00 2019-11-29 07:11:41.405 333 15637.45 395.02 53009.04 88888.00 2019-11-29 07:11:41.905 333 15637.43 394.99 53009.01 88888.00 2019-11-29 07:11:42.405 333 15637.41 395.04 53009.05 88888.00 2019-11-29 07:11:42.905 333 15637.38 395.02 53009.11 88888.00 2019-11-29 07:11:43.405 333 15637.37 395.00 53009.08 88888.00 2019-11-29 07:11:43.905 333 15637.38 395.07 53009.06 88888.00 2019-11-29 07:11:44.405 333 15637.41 395.09 53009.07 88888.00 2019-11-29 07:11:44.905 333 15637.40 395.11 53009.07 88888.00 2019-11-29 07:11:45.405 333 15637.37 395.11 53009.05 88888.00 2019-11-29 07:11:45.905 333 15637.35 395.09 53008.99 88888.00 2019-11-29 07:11:46.405 333 15637.33 395.09 53008.98 88888.00 2019-11-29 07:11:46.905 333 15637.36 395.07 53009.04 88888.00 2019-11-29 07:11:47.405 333 15637.38 395.13 53009.03 88888.00 2019-11-29 07:11:47.905 333 15637.37 395.18 53009.03 88888.00 2019-11-29 07:11:48.405 333 15637.36 395.11 53009.11 88888.00 2019-11-29 07:11:48.905 333 15637.35 395.01 53009.12 88888.00 2019-11-29 07:11:49.405 333 15637.38 395.09 53009.14 88888.00 2019-11-29 07:11:49.905 333 15637.35 395.09 53009.16 88888.00 2019-11-29 07:11:50.405 333 15637.34 395.10 53009.14 88888.00 2019-11-29 07:11:51.405 333 15637.37 395.16 53009.07 88888.00 2019-11-29 07:11:51.905 333 15637.37 395.11 53009.12 88888.00 2019-11-29 07:11:52.405 333 15637.36 395.10 53009.16 88888.00 2019-11-29 07:11:52.905 333 15637.38 395.14 53009.16 88888.00 2019-11-29 07:11:53.405 333 15637.40 395.14 53009.16 88888.00 2019-11-29 07:11:53.905 333 15637.37 395.10 53009.17 88888.00 2019-11-29 07:11:54.405 333 15637.34 395.11 53009.09 88888.00 2019-11-29 07:11:54.905 333 15637.30 395.14 53009.15 88888.00 2019-11-29 07:11:55.405 333 15637.33 395.14 53009.17 88888.00 2019-11-29 07:11:55.905 333 15637.30 395.16 53009.15 88888.00 2019-11-29 07:11:56.405 333 15637.29 395.18 53009.18 88888.00 2019-11-29 07:11:56.905 333 15637.29 395.16 53009.21 88888.00 2019-11-29 07:11:57.405 333 15637.34 395.19 53009.17 88888.00 2019-11-29 07:11:57.905 333 15637.36 395.19 53009.18 88888.00 2019-11-29 07:11:58.405 333 15637.35 395.21 53009.12 88888.00 2019-11-29 07:11:58.905 333 15637.31 395.18 53009.10 88888.00 2019-11-29 07:11:59.405 333 15637.37 395.21 53009.12 88888.00 2019-11-29 07:11:59.905 333 15637.39 395.22 53009.17 88888.00 2019-11-29 07:12:00.405 333 15637.35 395.21 53009.19 88888.00 2019-11-29 07:12:00.905 333 15637.36 395.22 53009.19 88888.00 2019-11-29 07:12:01.405 333 15637.35 395.18 53009.23 88888.00 2019-11-29 07:12:01.905 333 15637.36 395.19 53009.23 88888.00 2019-11-29 07:12:02.405 333 15637.30 395.22 53009.23 88888.00 2019-11-29 07:12:02.905 333 15637.31 395.19 53009.28 88888.00 2019-11-29 07:12:03.405 333 15637.28 395.23 53009.26 88888.00 2019-11-29 07:12:03.905 333 15637.29 395.23 53009.23 88888.00 2019-11-29 07:12:04.405 333 15637.28 395.25 53009.23 88888.00 2019-11-29 07:12:04.905 333 15637.28 395.24 53009.20 88888.00 2019-11-29 07:12:05.405 333 15637.30 395.24 53009.17 88888.00 2019-11-29 07:12:05.905 333 15637.33 395.24 53009.18 88888.00 2019-11-29 07:12:06.405 333 15637.29 395.25 53009.23 88888.00 2019-11-29 07:12:06.905 333 15637.33 395.25 53009.24 88888.00 2019-11-29 07:12:07.405 333 15637.30 395.30 53009.24 88888.00 2019-11-29 07:12:07.905 333 15637.29 395.31 53009.23 88888.00 2019-11-29 07:12:08.405 333 15637.29 395.27 53009.26 88888.00 2019-11-29 07:12:08.905 333 15637.29 395.25 53009.27 88888.00 2019-11-29 07:12:09.405 333 15637.27 395.25 53009.25 88888.00 2019-11-29 07:12:09.905 333 15637.26 395.25 53009.21 88888.00 2019-11-29 07:12:10.405 333 15637.27 395.26 53009.18 88888.00 2019-11-29 07:12:10.905 333 15637.31 395.28 53009.15 88888.00 2019-11-29 07:12:11.405 333 15637.31 395.33 53009.17 88888.00 2019-11-29 07:12:11.905 333 15637.29 395.32 53009.19 88888.00 2019-11-29 07:12:12.405 333 15637.26 395.34 53009.17 88888.00 2019-11-29 07:12:12.905 333 15637.21 395.28 53009.12 88888.00 2019-11-29 07:12:13.405 333 15637.27 395.25 53009.09 88888.00 2019-11-29 07:12:13.905 333 15637.26 395.26 53009.09 88888.00 2019-11-29 07:12:14.405 333 15637.28 395.27 53009.12 88888.00 2019-11-29 07:12:14.905 333 15637.25 395.33 53009.12 88888.00 2019-11-29 07:12:15.405 333 15637.26 395.36 53009.12 88888.00 2019-11-29 07:12:15.905 333 15637.25 395.34 53009.17 88888.00 2019-11-29 07:12:16.405 333 15637.22 395.33 53009.20 88888.00 2019-11-29 07:12:16.905 333 15637.20 395.28 53009.19 88888.00 2019-11-29 07:12:17.405 333 15637.19 395.31 53009.17 88888.00 2019-11-29 07:12:17.905 333 15637.26 395.32 53009.19 88888.00 2019-11-29 07:12:18.405 333 15637.27 395.34 53009.21 88888.00 2019-11-29 07:12:18.905 333 15637.26 395.35 53009.21 88888.00 2019-11-29 07:12:19.405 333 15637.25 395.30 53009.20 88888.00 2019-11-29 07:12:19.905 333 15637.26 395.30 53009.17 88888.00 2019-11-29 07:12:20.405 333 15637.22 395.35 53009.12 88888.00 2019-11-29 07:12:20.905 333 15637.26 395.37 53009.16 88888.00 2019-11-29 07:12:21.405 333 15637.24 395.34 53009.15 88888.00 2019-11-29 07:12:21.905 333 15637.22 395.35 53009.16 88888.00 2019-11-29 07:12:22.405 333 15637.21 395.34 53009.15 88888.00 2019-11-29 07:12:22.905 333 15637.25 395.30 53009.16 88888.00 2019-11-29 07:12:23.405 333 15637.24 395.30 53009.17 88888.00 2019-11-29 07:12:23.905 333 15637.21 395.35 53009.17 88888.00 2019-11-29 07:12:24.405 333 15637.24 395.34 53009.15 88888.00 2019-11-29 07:12:24.905 333 15637.25 395.32 53009.14 88888.00 2019-11-29 07:12:25.405 333 15637.25 395.36 53009.11 88888.00 2019-11-29 07:12:25.905 333 15637.27 395.41 53009.12 88888.00 2019-11-29 07:12:26.405 333 15637.28 395.45 53009.17 88888.00 2019-11-29 07:12:26.905 333 15637.31 395.44 53009.20 88888.00 2019-11-29 07:12:27.405 333 15637.36 395.42 53009.17 88888.00 2019-11-29 07:12:27.905 333 15637.36 395.40 53009.16 88888.00 2019-11-29 07:12:28.405 333 15637.33 395.39 53009.17 88888.00 2019-11-29 07:12:28.905 333 15637.33 395.41 53009.16 88888.00 2019-11-29 07:12:29.405 333 15637.33 395.45 53009.14 88888.00 2019-11-29 07:12:29.905 333 15637.31 395.45 53009.08 88888.00 2019-11-29 07:12:30.405 333 15637.35 395.43 53009.06 88888.00 2019-11-29 07:12:30.905 333 15637.33 395.44 53009.06 88888.00 2019-11-29 07:12:31.405 333 15637.35 395.48 53009.08 88888.00 2019-11-29 07:12:31.905 333 15637.34 395.45 53009.10 88888.00 2019-11-29 07:12:33.405 333 15637.33 395.50 53009.14 88888.00 2019-11-29 07:12:33.905 333 15637.34 395.44 53009.15 88888.00 2019-11-29 07:12:34.405 333 15637.36 395.41 53009.09 88888.00 2019-11-29 07:12:34.905 333 15637.31 395.42 53009.08 88888.00 2019-11-29 07:12:35.405 333 15637.35 395.41 53009.15 88888.00 2019-11-29 07:12:35.905 333 15637.35 395.36 53009.15 88888.00 2019-11-29 07:12:36.405 333 15637.35 395.36 53009.17 88888.00 2019-11-29 07:12:36.905 333 15637.36 395.44 53009.16 88888.00 2019-11-29 07:12:37.405 333 15637.40 395.42 53009.20 88888.00 2019-11-29 07:12:37.905 333 15637.40 395.41 53009.21 88888.00 2019-11-29 07:12:38.405 333 15637.44 395.44 53009.23 88888.00 2019-11-29 07:12:38.905 333 15637.46 395.45 53009.22 88888.00 2019-11-29 07:12:39.405 333 15637.41 395.44 53009.21 88888.00 2019-11-29 07:12:39.905 333 15637.45 395.43 53009.16 88888.00 2019-11-29 07:12:40.405 333 15637.44 395.39 53009.15 88888.00 2019-11-29 07:12:40.905 333 15637.38 395.45 53009.15 88888.00 2019-11-29 07:12:41.405 333 15637.39 395.45 53009.15 88888.00 2019-11-29 07:12:41.905 333 15637.41 395.43 53009.18 88888.00 2019-11-29 07:12:42.405 333 15637.43 395.45 53009.18 88888.00 2019-11-29 07:12:42.905 333 15637.43 395.43 53009.18 88888.00 2019-11-29 07:12:43.405 333 15637.43 395.44 53009.11 88888.00 2019-11-29 07:12:43.905 333 15637.37 395.45 53009.09 88888.00 2019-11-29 07:12:44.405 333 15637.38 395.43 53009.15 88888.00 2019-11-29 07:12:44.905 333 15637.44 395.45 53009.17 88888.00 2019-11-29 07:12:45.405 333 15637.46 395.45 53009.17 88888.00 2019-11-29 07:12:45.905 333 15637.52 395.49 53009.12 88888.00 2019-11-29 07:12:46.405 333 15637.48 395.50 53009.16 88888.00 2019-11-29 07:12:46.905 333 15637.44 395.49 53009.15 88888.00 2019-11-29 07:12:47.405 333 15637.44 395.50 53009.15 88888.00 2019-11-29 07:12:47.905 333 15637.47 395.53 53009.19 88888.00 2019-11-29 07:12:48.405 333 15637.47 395.53 53009.12 88888.00 2019-11-29 07:12:48.905 333 15637.46 395.53 53009.05 88888.00 2019-11-29 07:12:49.405 333 15637.41 395.51 53009.11 88888.00 2019-11-29 07:12:49.905 333 15637.38 395.53 53009.14 88888.00 2019-11-29 07:12:50.405 333 15637.41 395.53 53009.14 88888.00 2019-11-29 07:12:50.905 333 15637.43 395.53 53009.14 88888.00 2019-11-29 07:12:51.405 333 15637.41 395.57 53009.11 88888.00 2019-11-29 07:12:51.905 333 15637.44 395.58 53009.14 88888.00 2019-11-29 07:12:52.405 333 15637.45 395.53 53009.10 88888.00 2019-11-29 07:12:52.905 333 15637.43 395.52 53009.14 88888.00 2019-11-29 07:12:53.405 333 15637.44 395.56 53009.18 88888.00 2019-11-29 07:12:53.905 333 15637.49 395.59 53009.21 88888.00 2019-11-29 07:12:54.405 333 15637.48 395.60 53009.21 88888.00 2019-11-29 07:12:54.905 333 15637.49 395.60 53009.20 88888.00 2019-11-29 07:12:55.405 333 15637.48 395.58 53009.21 88888.00 2019-11-29 07:12:55.905 333 15637.44 395.59 53009.20 88888.00 2019-11-29 07:12:56.405 333 15637.45 395.60 53009.19 88888.00 2019-11-29 07:12:56.905 333 15637.46 395.60 53009.21 88888.00 2019-11-29 07:12:57.405 333 15637.50 395.66 53009.21 88888.00 2019-11-29 07:12:57.905 333 15637.49 395.73 53009.22 88888.00 2019-11-29 07:12:58.405 333 15637.53 395.74 53009.21 88888.00 2019-11-29 07:12:58.905 333 15637.54 395.71 53009.21 88888.00 2019-11-29 07:12:59.405 333 15637.50 395.74 53009.22 88888.00 2019-11-29 07:12:59.905 333 15637.52 395.70 53009.23 88888.00 2019-11-29 07:13:00.405 333 15637.49 395.69 53009.24 88888.00 2019-11-29 07:13:00.905 333 15637.46 395.69 53009.23 88888.00 2019-11-29 07:13:01.405 333 15637.46 395.69 53009.25 88888.00 2019-11-29 07:13:01.905 333 15637.46 395.71 53009.23 88888.00 2019-11-29 07:13:02.405 333 15637.45 395.71 53009.23 88888.00 2019-11-29 07:13:02.905 333 15637.39 395.71 53009.20 88888.00 2019-11-29 07:13:03.405 333 15637.39 395.71 53009.19 88888.00 2019-11-29 07:13:03.905 333 15637.41 395.68 53009.23 88888.00 2019-11-29 07:13:04.405 333 15637.41 395.68 53009.24 88888.00 2019-11-29 07:13:04.905 333 15637.44 395.62 53009.22 88888.00 2019-11-29 07:13:05.405 333 15637.48 395.60 53009.21 88888.00 2019-11-29 07:13:05.905 333 15637.46 395.65 53009.20 88888.00 2019-11-29 07:13:06.405 333 15637.45 395.63 53009.25 88888.00 2019-11-29 07:13:06.905 333 15637.47 395.66 53009.24 88888.00 2019-11-29 07:13:07.405 333 15637.45 395.68 53009.17 88888.00 2019-11-29 07:13:07.905 333 15637.45 395.73 53009.20 88888.00 2019-11-29 07:13:08.405 333 15637.46 395.73 53009.24 88888.00 2019-11-29 07:13:08.905 333 15637.44 395.70 53009.24 88888.00 2019-11-29 07:13:09.405 333 15637.44 395.67 53009.23 88888.00 2019-11-29 07:13:09.905 333 15637.41 395.68 53009.22 88888.00 2019-11-29 07:13:10.405 333 15637.41 395.69 53009.19 88888.00 2019-11-29 07:13:10.905 333 15637.43 395.71 53009.19 88888.00 2019-11-29 07:13:11.405 333 15637.45 395.74 53009.23 88888.00 2019-11-29 07:13:11.905 333 15637.45 395.73 53009.22 88888.00 2019-11-29 07:13:12.405 333 15637.47 395.75 53009.18 88888.00 2019-11-29 07:13:12.905 333 15637.49 395.74 53009.15 88888.00 2019-11-29 07:13:13.405 333 15637.46 395.75 53009.17 88888.00 2019-11-29 07:13:14.405 333 15637.46 395.74 53009.23 88888.00 2019-11-29 07:13:14.905 333 15637.46 395.75 53009.23 88888.00 2019-11-29 07:13:15.405 333 15637.45 395.73 53009.20 88888.00 2019-11-29 07:13:15.905 333 15637.44 395.70 53009.18 88888.00 2019-11-29 07:13:16.405 333 15637.40 395.68 53009.21 88888.00 2019-11-29 07:13:16.905 333 15637.41 395.69 53009.24 88888.00 2019-11-29 07:13:17.405 333 15637.46 395.71 53009.23 88888.00 2019-11-29 07:13:17.905 333 15637.43 395.78 53009.20 88888.00 2019-11-29 07:13:18.405 333 15637.38 395.76 53009.20 88888.00 2019-11-29 07:13:18.905 333 15637.40 395.76 53009.23 88888.00 2019-11-29 07:13:19.405 333 15637.44 395.70 53009.27 88888.00 2019-11-29 07:13:19.905 333 15637.39 395.67 53009.29 88888.00 2019-11-29 07:13:20.405 333 15637.39 395.67 53009.29 88888.00 2019-11-29 07:13:20.905 333 15637.44 395.71 53009.26 88888.00 2019-11-29 07:13:21.405 333 15637.44 395.73 53009.30 88888.00 2019-11-29 07:13:21.905 333 15637.40 395.74 53009.30 88888.00 2019-11-29 07:13:22.405 333 15637.38 395.73 53009.27 88888.00 2019-11-29 07:13:22.905 333 15637.39 395.68 53009.25 88888.00 2019-11-29 07:13:23.405 333 15637.38 395.66 53009.22 88888.00 2019-11-29 07:13:23.905 333 15637.37 395.68 53009.21 88888.00 2019-11-29 07:13:24.406 333 15637.37 395.74 53009.22 88888.00 2019-11-29 07:13:24.906 333 15637.40 395.71 53009.18 88888.00 2019-11-29 07:13:25.406 333 15637.38 395.74 53009.21 88888.00 2019-11-29 07:13:25.906 333 15637.45 395.75 53009.27 88888.00 2019-11-29 07:13:26.406 333 15637.46 395.77 53009.27 88888.00 2019-11-29 07:13:26.906 333 15637.38 395.74 53009.30 88888.00 2019-11-29 07:13:27.406 333 15637.39 395.71 53009.30 88888.00 2019-11-29 07:13:27.906 333 15637.45 395.71 53009.24 88888.00 2019-11-29 07:13:28.406 333 15637.45 395.79 53009.24 88888.00 2019-11-29 07:13:28.906 333 15637.43 395.77 53009.23 88888.00 2019-11-29 07:13:29.406 333 15637.47 395.79 53009.23 88888.00 2019-11-29 07:13:29.906 333 15637.41 395.83 53009.31 88888.00 2019-11-29 07:13:30.406 333 15637.45 395.79 53009.31 88888.00 2019-11-29 07:13:30.906 333 15637.47 395.76 53009.28 88888.00 2019-11-29 07:13:31.406 333 15637.46 395.77 53009.26 88888.00 2019-11-29 07:13:31.906 333 15637.45 395.82 53009.21 88888.00 2019-11-29 07:13:32.406 333 15637.43 395.83 53009.24 88888.00 2019-11-29 07:13:32.906 333 15637.45 395.83 53009.29 88888.00 2019-11-29 07:13:33.406 333 15637.45 395.80 53009.29 88888.00 2019-11-29 07:13:33.906 333 15637.45 395.79 53009.29 88888.00 2019-11-29 07:13:34.406 333 15637.54 395.78 53009.32 88888.00 2019-11-29 07:13:34.906 333 15637.54 395.78 53009.30 88888.00 2019-11-29 07:13:35.406 333 15637.52 395.77 53009.29 88888.00 2019-11-29 07:13:35.906 333 15637.45 395.76 53009.27 88888.00 2019-11-29 07:13:36.406 333 15637.46 395.71 53009.22 88888.00 2019-11-29 07:13:36.906 333 15637.46 395.75 53009.29 88888.00 2019-11-29 07:13:37.406 333 15637.47 395.76 53009.27 88888.00 2019-11-29 07:13:37.906 333 15637.48 395.77 53009.25 88888.00 2019-11-29 07:13:38.406 333 15637.56 395.76 53009.30 88888.00 2019-11-29 07:13:38.906 333 15637.52 395.77 53009.24 88888.00 2019-11-29 07:13:39.406 333 15637.48 395.75 53009.19 88888.00 2019-11-29 07:13:39.906 333 15637.50 395.69 53009.23 88888.00 2019-11-29 07:13:40.406 333 15637.49 395.68 53009.23 88888.00 2019-11-29 07:13:40.906 333 15637.47 395.69 53009.22 88888.00 2019-11-29 07:13:41.406 333 15637.46 395.69 53009.24 88888.00 2019-11-29 07:13:41.906 333 15637.53 395.68 53009.25 88888.00 2019-11-29 07:13:42.406 333 15637.59 395.67 53009.26 88888.00 2019-11-29 07:13:42.906 333 15637.59 395.69 53009.26 88888.00 2019-11-29 07:13:43.406 333 15637.59 395.69 53009.23 88888.00 2019-11-29 07:13:43.906 333 15637.52 395.68 53009.22 88888.00 2019-11-29 07:13:44.406 333 15637.50 395.67 53009.21 88888.00 2019-11-29 07:13:44.906 333 15637.56 395.66 53009.26 88888.00 2019-11-29 07:13:45.406 333 15637.58 395.69 53009.29 88888.00 2019-11-29 07:13:45.906 333 15637.58 395.69 53009.29 88888.00 2019-11-29 07:13:46.406 333 15637.57 395.67 53009.27 88888.00 2019-11-29 07:13:46.906 333 15637.59 395.68 53009.26 88888.00 2019-11-29 07:13:47.406 333 15637.57 395.67 53009.29 88888.00 2019-11-29 07:13:47.906 333 15637.62 395.68 53009.26 88888.00 2019-11-29 07:13:48.406 333 15637.65 395.68 53009.23 88888.00 2019-11-29 07:13:48.906 333 15637.63 395.73 53009.23 88888.00 2019-11-29 07:13:49.406 333 15637.62 395.69 53009.24 88888.00 2019-11-29 07:13:49.906 333 15637.59 395.66 53009.23 88888.00 2019-11-29 07:13:50.406 333 15637.57 395.68 53009.27 88888.00 2019-11-29 07:13:50.906 333 15637.56 395.69 53009.26 88888.00 2019-11-29 07:13:51.406 333 15637.54 395.67 53009.23 88888.00 2019-11-29 07:13:51.906 333 15637.56 395.73 53009.22 88888.00 2019-11-29 07:13:52.406 333 15637.56 395.71 53009.27 88888.00 2019-11-29 07:13:52.906 333 15637.57 395.71 53009.28 88888.00 2019-11-29 07:13:53.406 333 15637.59 395.69 53009.24 88888.00 2019-11-29 07:13:53.906 333 15637.64 395.71 53009.29 88888.00 2019-11-29 07:13:54.406 333 15637.61 395.68 53009.32 88888.00 2019-11-29 07:13:54.906 333 15637.64 395.70 53009.28 88888.00 2019-11-29 07:13:55.906 333 15637.59 395.70 53009.32 88888.00 2019-11-29 07:13:56.406 333 15637.62 395.69 53009.27 88888.00 2019-11-29 07:13:56.906 333 15637.63 395.70 53009.26 88888.00 2019-11-29 07:13:57.406 333 15637.63 395.71 53009.28 88888.00 2019-11-29 07:13:57.906 333 15637.64 395.71 53009.31 88888.00 2019-11-29 07:13:58.406 333 15637.64 395.73 53009.31 88888.00 2019-11-29 07:13:58.906 333 15637.65 395.71 53009.27 88888.00 2019-11-29 07:13:59.406 333 15637.65 395.73 53009.23 88888.00 2019-11-29 07:13:59.906 333 15637.62 395.73 53009.27 88888.00 2019-11-29 07:14:00.406 333 15637.61 395.68 53009.32 88888.00 2019-11-29 07:14:00.906 333 15637.61 395.67 53009.32 88888.00 2019-11-29 07:14:01.406 333 15637.64 395.68 53009.28 88888.00 2019-11-29 07:14:01.906 333 15637.66 395.70 53009.29 88888.00 2019-11-29 07:14:02.406 333 15637.65 395.76 53009.28 88888.00 2019-11-29 07:14:02.906 333 15637.64 395.75 53009.27 88888.00 2019-11-29 07:14:03.906 333 15637.58 395.80 53009.36 88888.00 2019-11-29 07:14:04.406 333 15637.57 395.78 53009.35 88888.00 2019-11-29 07:14:04.906 333 15637.56 395.78 53009.34 88888.00 2019-11-29 07:14:05.406 333 15637.56 395.79 53009.35 88888.00 2019-11-29 07:14:05.906 333 15637.54 395.80 53009.37 88888.00 2019-11-29 07:14:06.406 333 15637.49 395.84 53009.35 88888.00 2019-11-29 07:14:06.906 333 15637.54 395.85 53009.32 88888.00 2019-11-29 07:14:07.406 333 15637.57 395.83 53009.31 88888.00 2019-11-29 07:14:07.906 333 15637.61 395.84 53009.30 88888.00 2019-11-29 07:14:08.406 333 15637.66 395.88 53009.25 88888.00 2019-11-29 07:14:08.906 333 15637.63 395.86 53009.28 88888.00 2019-11-29 07:14:09.406 333 15637.64 395.87 53009.28 88888.00 2019-11-29 07:14:09.906 333 15637.68 395.84 53009.30 88888.00 2019-11-29 07:14:10.406 333 15637.66 395.90 53009.31 88888.00 2019-11-29 07:14:10.906 333 15637.65 395.90 53009.34 88888.00 2019-11-29 07:14:11.406 333 15637.64 395.87 53009.32 88888.00 2019-11-29 07:14:11.906 333 15637.59 395.86 53009.32 88888.00 2019-11-29 07:14:12.406 333 15637.61 395.86 53009.32 88888.00 2019-11-29 07:14:12.906 333 15637.58 395.90 53009.26 88888.00 2019-11-29 07:14:13.406 333 15637.62 395.87 53009.28 88888.00 2019-11-29 07:14:13.906 333 15637.64 395.80 53009.30 88888.00 2019-11-29 07:14:14.406 333 15637.65 395.83 53009.24 88888.00 2019-11-29 07:14:14.906 333 15637.66 395.85 53009.27 88888.00 2019-11-29 07:14:15.406 333 15637.67 395.84 53009.24 88888.00 2019-11-29 07:14:15.906 333 15637.61 395.91 53009.25 88888.00 2019-11-29 07:14:16.406 333 15637.61 395.93 53009.28 88888.00 2019-11-29 07:14:16.906 333 15637.62 395.92 53009.27 88888.00 2019-11-29 07:14:17.406 333 15637.61 395.88 53009.25 88888.00 2019-11-29 07:14:17.906 333 15637.62 395.87 53009.28 88888.00 2019-11-29 07:14:18.406 333 15637.65 395.88 53009.34 88888.00 2019-11-29 07:14:18.906 333 15637.63 395.92 53009.34 88888.00 2019-11-29 07:14:19.406 333 15637.59 395.93 53009.32 88888.00 2019-11-29 07:14:19.906 333 15637.63 395.91 53009.32 88888.00 2019-11-29 07:14:20.406 333 15637.61 395.90 53009.30 88888.00 2019-11-29 07:14:20.906 333 15637.59 395.88 53009.35 88888.00 2019-11-29 07:14:21.406 333 15637.61 395.87 53009.39 88888.00 2019-11-29 07:14:21.906 333 15637.64 395.88 53009.40 88888.00 2019-11-29 07:14:22.406 333 15637.63 395.87 53009.42 88888.00 2019-11-29 07:14:22.906 333 15637.62 395.91 53009.35 88888.00 2019-11-29 07:14:23.406 333 15637.63 395.88 53009.32 88888.00 2019-11-29 07:14:23.906 333 15637.65 395.84 53009.32 88888.00 2019-11-29 07:14:24.406 333 15637.65 395.82 53009.30 88888.00 2019-11-29 07:14:24.906 333 15637.59 395.83 53009.30 88888.00 2019-11-29 07:14:25.406 333 15637.62 395.83 53009.34 88888.00 2019-11-29 07:14:25.906 333 15637.61 395.88 53009.35 88888.00 2019-11-29 07:14:26.406 333 15637.62 395.88 53009.30 88888.00 2019-11-29 07:14:27.406 333 15637.64 395.93 53009.30 88888.00 2019-11-29 07:14:27.906 333 15637.63 395.90 53009.32 88888.00 2019-11-29 07:14:28.406 333 15637.65 395.90 53009.30 88888.00 2019-11-29 07:14:28.906 333 15637.61 395.90 53009.25 88888.00 2019-11-29 07:14:29.406 333 15637.61 395.87 53009.27 88888.00 2019-11-29 07:14:29.906 333 15637.62 395.95 53009.34 88888.00 2019-11-29 07:14:30.406 333 15637.67 396.00 53009.32 88888.00 2019-11-29 07:14:30.906 333 15637.66 395.99 53009.31 88888.00 2019-11-29 07:14:31.406 333 15637.63 395.99 53009.31 88888.00 2019-11-29 07:14:31.906 333 15637.61 396.00 53009.31 88888.00 2019-11-29 07:14:32.406 333 15637.61 395.99 53009.23 88888.00 2019-11-29 07:14:32.906 333 15637.61 395.95 53009.20 88888.00 2019-11-29 07:14:33.406 333 15637.59 395.95 53009.30 88888.00 2019-11-29 07:14:33.906 333 15637.64 395.95 53009.29 88888.00 2019-11-29 07:14:34.406 333 15637.61 395.95 53009.29 88888.00 2019-11-29 07:14:34.906 333 15637.61 395.95 53009.26 88888.00 2019-11-29 07:14:35.406 333 15637.66 395.91 53009.31 88888.00 2019-11-29 07:14:35.906 333 15637.66 395.93 53009.32 88888.00 2019-11-29 07:14:36.406 333 15637.67 395.94 53009.26 88888.00 2019-11-29 07:14:37.406 333 15637.62 395.99 53009.27 88888.00 2019-11-29 07:14:37.906 333 15637.64 395.97 53009.31 88888.00 2019-11-29 07:14:38.406 333 15637.67 395.92 53009.36 88888.00 2019-11-29 07:14:38.906 333 15637.65 395.90 53009.36 88888.00 2019-11-29 07:14:39.406 333 15637.65 395.92 53009.32 88888.00 2019-11-29 07:14:39.906 333 15637.65 395.95 53009.30 88888.00 2019-11-29 07:14:40.406 333 15637.65 395.96 53009.31 88888.00 2019-11-29 07:14:40.906 333 15637.63 395.94 53009.37 88888.00 2019-11-29 07:14:41.406 333 15637.66 395.94 53009.36 88888.00 2019-11-29 07:14:41.906 333 15637.72 395.94 53009.35 88888.00 2019-11-29 07:14:42.406 333 15637.73 395.99 53009.31 88888.00 2019-11-29 07:14:42.906 333 15637.71 396.02 53009.30 88888.00 2019-11-29 07:14:43.406 333 15637.65 396.02 53009.31 88888.00 2019-11-29 07:14:43.906 333 15637.66 395.96 53009.29 88888.00 2019-11-29 07:14:44.406 333 15637.64 395.94 53009.24 88888.00 2019-11-29 07:14:44.906 333 15637.66 395.93 53009.26 88888.00 2019-11-29 07:14:45.406 333 15637.65 395.96 53009.26 88888.00 2019-11-29 07:14:45.906 333 15637.64 395.93 53009.27 88888.00 2019-11-29 07:14:46.406 333 15637.57 395.87 53009.26 88888.00 2019-11-29 07:14:47.406 333 15637.68 395.92 53009.29 88888.00 2019-11-29 07:14:47.906 333 15637.64 396.01 53009.29 88888.00 2019-11-29 07:14:48.406 333 15637.64 396.02 53009.34 88888.00 2019-11-29 07:14:48.906 333 15637.65 396.01 53009.29 88888.00 2019-11-29 07:14:49.406 333 15637.64 395.94 53009.28 88888.00 2019-11-29 07:14:49.906 333 15637.65 395.90 53009.26 88888.00 2019-11-29 07:14:50.406 333 15637.64 395.90 53009.28 88888.00 2019-11-29 07:14:50.906 333 15637.63 395.93 53009.26 88888.00 2019-11-29 07:14:51.406 333 15637.61 395.90 53009.27 88888.00 2019-11-29 07:14:51.906 333 15637.62 395.92 53009.30 88888.00 2019-11-29 07:14:52.406 333 15637.65 395.93 53009.34 88888.00 2019-11-29 07:14:52.906 333 15637.64 395.95 53009.34 88888.00 2019-11-29 07:14:53.406 333 15637.63 395.95 53009.32 88888.00 2019-11-29 07:14:53.906 333 15637.64 395.93 53009.32 88888.00 2019-11-29 07:14:54.406 333 15637.65 395.94 53009.35 88888.00 2019-11-29 07:14:54.906 333 15637.59 395.91 53009.32 88888.00 2019-11-29 07:14:55.406 333 15637.57 395.86 53009.32 88888.00 2019-11-29 07:14:55.906 333 15637.55 395.87 53009.35 88888.00 2019-11-29 07:14:56.406 333 15637.54 395.90 53009.41 88888.00 2019-11-29 07:14:56.906 333 15637.54 395.87 53009.41 88888.00 2019-11-29 07:14:57.406 333 15637.53 395.88 53009.39 88888.00 2019-11-29 07:14:57.906 333 15637.47 395.85 53009.39 88888.00 2019-11-29 07:14:58.406 333 15637.47 395.86 53009.40 88888.00 2019-11-29 07:14:58.906 333 15637.46 395.87 53009.40 88888.00 2019-11-29 07:14:59.406 333 15637.49 395.92 53009.41 88888.00 2019-11-29 07:14:59.906 333 15637.54 395.93 53009.41 88888.00 2019-11-29 07:15:00.406 333 15637.54 395.91 53009.37 88888.00 2019-11-29 07:15:00.906 333 15637.53 395.90 53009.39 88888.00 2019-11-29 07:15:01.406 333 15637.52 395.91 53009.41 88888.00 2019-11-29 07:15:01.906 333 15637.52 395.92 53009.40 88888.00 2019-11-29 07:15:02.406 333 15637.53 395.88 53009.34 88888.00 2019-11-29 07:15:02.906 333 15637.48 395.90 53009.35 88888.00 2019-11-29 07:15:03.406 333 15637.52 395.91 53009.37 88888.00 2019-11-29 07:15:03.906 333 15637.47 395.93 53009.40 88888.00 2019-11-29 07:15:04.406 333 15637.48 395.93 53009.37 88888.00 2019-11-29 07:15:04.906 333 15637.48 395.90 53009.41 88888.00 2019-11-29 07:15:05.406 333 15637.44 395.91 53009.42 88888.00 2019-11-29 07:15:05.906 333 15637.44 395.92 53009.45 88888.00 2019-11-29 07:15:06.406 333 15637.45 395.90 53009.45 88888.00 2019-11-29 07:15:06.906 333 15637.44 395.83 53009.43 88888.00 2019-11-29 07:15:07.406 333 15637.43 395.90 53009.43 88888.00 2019-11-29 07:15:07.906 333 15637.40 395.93 53009.39 88888.00 2019-11-29 07:15:08.406 333 15637.40 395.87 53009.43 88888.00 2019-11-29 07:15:08.906 333 15637.43 395.87 53009.46 88888.00 2019-11-29 07:15:09.406 333 15637.43 395.91 53009.46 88888.00 2019-11-29 07:15:09.906 333 15637.41 395.87 53009.49 88888.00 2019-11-29 07:15:10.406 333 15637.46 395.87 53009.48 88888.00 2019-11-29 07:15:10.906 333 15637.44 395.87 53009.48 88888.00 2019-11-29 07:15:11.406 333 15637.38 395.90 53009.46 88888.00 2019-11-29 07:15:11.906 333 15637.40 395.87 53009.48 88888.00 2019-11-29 07:15:12.406 333 15637.40 395.90 53009.45 88888.00 2019-11-29 07:15:12.906 333 15637.41 395.87 53009.36 88888.00 2019-11-29 07:15:13.406 333 15637.40 395.88 53009.36 88888.00 2019-11-29 07:15:13.906 333 15637.41 395.88 53009.41 88888.00 2019-11-29 07:15:14.406 333 15637.43 395.91 53009.38 88888.00 2019-11-29 07:15:14.906 333 15637.40 395.92 53009.42 88888.00 2019-11-29 07:15:15.406 333 15637.41 395.94 53009.40 88888.00 2019-11-29 07:15:15.906 333 15637.40 395.95 53009.39 88888.00 2019-11-29 07:15:16.406 333 15637.43 395.93 53009.37 88888.00 2019-11-29 07:15:16.906 333 15637.40 395.93 53009.39 88888.00 2019-11-29 07:15:17.406 333 15637.45 395.93 53009.37 88888.00 2019-11-29 07:15:17.906 333 15637.44 395.95 53009.35 88888.00 2019-11-29 07:15:18.406 333 15637.43 395.94 53009.40 88888.00 2019-11-29 07:15:18.906 333 15637.44 395.93 53009.40 88888.00 2019-11-29 07:15:19.406 333 15637.44 395.91 53009.40 88888.00 2019-11-29 07:15:19.906 333 15637.47 395.91 53009.34 88888.00 2019-11-29 07:15:20.406 333 15637.46 395.92 53009.34 88888.00 2019-11-29 07:15:20.906 333 15637.48 395.93 53009.40 88888.00 2019-11-29 07:15:21.406 333 15637.47 395.92 53009.42 88888.00 2019-11-29 07:15:21.906 333 15637.47 395.90 53009.40 88888.00 2019-11-29 07:15:22.406 333 15637.46 395.87 53009.38 88888.00 2019-11-29 07:15:22.906 333 15637.48 395.93 53009.41 88888.00 2019-11-29 07:15:23.406 333 15637.48 395.95 53009.39 88888.00 2019-11-29 07:15:23.906 333 15637.48 395.97 53009.36 88888.00 2019-11-29 07:15:24.406 333 15637.52 395.94 53009.38 88888.00 2019-11-29 07:15:24.906 333 15637.50 395.91 53009.40 88888.00 2019-11-29 07:15:25.406 333 15637.47 395.88 53009.37 88888.00 2019-11-29 07:15:25.906 333 15637.46 395.84 53009.31 88888.00 2019-11-29 07:15:26.906 333 15637.47 395.86 53009.29 88888.00 2019-11-29 07:15:27.406 333 15637.52 395.84 53009.29 88888.00 2019-11-29 07:15:27.906 333 15637.47 395.85 53009.31 88888.00 2019-11-29 07:15:28.406 333 15637.45 395.84 53009.38 88888.00 2019-11-29 07:15:28.906 333 15637.45 395.84 53009.39 88888.00 2019-11-29 07:15:29.406 333 15637.44 395.85 53009.36 88888.00 2019-11-29 07:15:29.906 333 15637.44 395.80 53009.39 88888.00 2019-11-29 07:15:30.406 333 15637.43 395.82 53009.45 88888.00 2019-11-29 07:15:30.906 333 15637.38 395.80 53009.40 88888.00 2019-11-29 07:15:31.406 333 15637.46 395.84 53009.29 88888.00 2019-11-29 07:15:31.906 333 15637.47 395.84 53009.30 88888.00 2019-11-29 07:15:32.406 333 15637.47 395.85 53009.24 88888.00 2019-11-29 07:15:32.906 333 15637.47 395.79 53009.22 88888.00 2019-11-29 07:15:33.406 333 15637.45 395.77 53009.21 88888.00 2019-11-29 07:15:33.906 333 15637.39 395.82 53009.24 88888.00 2019-11-29 07:15:34.406 333 15637.38 395.86 53009.26 88888.00 2019-11-29 07:15:34.906 333 15637.41 395.80 53009.27 88888.00 2019-11-29 07:15:35.406 333 15637.41 395.73 53009.36 88888.00 2019-11-29 07:15:35.906 333 15637.39 395.66 53009.35 88888.00 2019-11-29 07:15:36.406 333 15637.45 395.69 53009.29 88888.00 2019-11-29 07:15:36.906 333 15637.45 395.71 53009.23 88888.00 2019-11-29 07:15:37.406 333 15637.46 395.78 53009.24 88888.00 2019-11-29 07:15:37.906 333 15637.39 395.83 53009.27 88888.00 2019-11-29 07:15:38.406 333 15637.40 395.80 53009.29 88888.00 2019-11-29 07:15:38.906 333 15637.40 395.83 53009.28 88888.00 2019-11-29 07:15:39.406 333 15637.41 395.84 53009.31 88888.00 2019-11-29 07:15:39.906 333 15637.45 395.84 53009.26 88888.00 2019-11-29 07:15:40.406 333 15637.45 395.84 53009.27 88888.00 2019-11-29 07:15:40.906 333 15637.39 395.82 53009.25 88888.00 2019-11-29 07:15:41.406 333 15637.38 395.71 53009.28 88888.00 2019-11-29 07:15:41.906 333 15637.40 395.78 53009.27 88888.00 2019-11-29 07:15:42.406 333 15637.37 395.86 53009.27 88888.00 2019-11-29 07:15:42.906 333 15637.38 395.86 53009.29 88888.00 2019-11-29 07:15:43.406 333 15637.40 395.84 53009.28 88888.00 2019-11-29 07:15:43.906 333 15637.47 395.86 53009.28 88888.00 2019-11-29 07:15:44.406 333 15637.45 395.86 53009.26 88888.00 2019-11-29 07:15:44.906 333 15637.47 395.85 53009.31 88888.00 2019-11-29 07:15:45.406 333 15637.46 395.86 53009.31 88888.00 2019-11-29 07:15:45.906 333 15637.40 395.85 53009.31 88888.00 2019-11-29 07:15:46.406 333 15637.40 395.83 53009.32 88888.00 2019-11-29 07:15:46.906 333 15637.41 395.83 53009.39 88888.00 2019-11-29 07:15:47.406 333 15637.40 395.80 53009.41 88888.00 2019-11-29 07:15:47.906 333 15637.38 395.78 53009.40 88888.00 2019-11-29 07:15:48.406 333 15637.36 395.73 53009.32 88888.00 2019-11-29 07:15:48.906 333 15637.36 395.77 53009.25 88888.00 2019-11-29 07:15:49.406 333 15637.37 395.79 53009.24 88888.00 2019-11-29 07:15:50.406 333 15637.34 395.74 53009.28 88888.00 2019-11-29 07:15:50.906 333 15637.35 395.79 53009.29 88888.00 2019-11-29 07:15:51.406 333 15637.36 395.88 53009.21 88888.00 2019-11-29 07:15:51.906 333 15637.31 395.83 53009.22 88888.00 2019-11-29 07:15:52.406 333 15637.29 395.75 53009.21 88888.00 2019-11-29 07:15:52.906 333 15637.28 395.77 53009.19 88888.00 2019-11-29 07:15:53.406 333 15637.31 395.75 53009.23 88888.00 2019-11-29 07:15:53.906 333 15637.30 395.79 53009.28 88888.00 2019-11-29 07:15:54.406 333 15637.26 395.79 53009.35 88888.00 2019-11-29 07:15:54.906 333 15637.24 395.80 53009.34 88888.00 2019-11-29 07:15:55.406 333 15637.28 395.78 53009.37 88888.00 2019-11-29 07:15:55.906 333 15637.29 395.73 53009.40 88888.00 2019-11-29 07:15:56.406 333 15637.26 395.75 53009.39 88888.00 2019-11-29 07:15:56.906 333 15637.33 395.80 53009.39 88888.00 2019-11-29 07:15:57.406 333 15637.29 395.73 53009.36 88888.00 2019-11-29 07:15:57.906 333 15637.26 395.67 53009.36 88888.00 2019-11-29 07:15:58.406 333 15637.28 395.75 53009.39 88888.00 2019-11-29 07:15:58.906 333 15637.28 395.78 53009.42 88888.00 2019-11-29 07:15:59.406 333 15637.28 395.78 53009.46 88888.00 2019-11-29 07:16:00.406 333 15637.28 395.79 53009.50 88888.00 2019-11-29 07:16:00.906 333 15637.25 395.78 53009.44 88888.00 2019-11-29 07:16:01.406 333 15637.26 395.77 53009.40 88888.00 2019-11-29 07:16:01.906 333 15637.24 395.78 53009.41 88888.00 2019-11-29 07:16:02.406 333 15637.25 395.79 53009.40 88888.00 2019-11-29 07:16:02.906 333 15637.27 395.83 53009.38 88888.00 2019-11-29 07:16:03.406 333 15637.24 395.85 53009.34 88888.00 2019-11-29 07:16:03.906 333 15637.20 395.84 53009.35 88888.00 2019-11-29 07:16:04.406 333 15637.20 395.82 53009.36 88888.00 2019-11-29 07:16:04.906 333 15637.16 395.78 53009.35 88888.00 2019-11-29 07:16:05.406 333 15637.19 395.75 53009.39 88888.00 2019-11-29 07:16:05.906 333 15637.17 395.76 53009.41 88888.00 2019-11-29 07:16:06.406 333 15637.18 395.75 53009.38 88888.00 2019-11-29 07:16:06.906 333 15637.17 395.75 53009.32 88888.00 2019-11-29 07:16:07.406 333 15637.19 395.79 53009.36 88888.00 2019-11-29 07:16:07.906 333 15637.17 395.83 53009.38 88888.00 2019-11-29 07:16:08.406 333 15637.17 395.82 53009.40 88888.00 2019-11-29 07:16:08.906 333 15637.20 395.76 53009.38 88888.00 2019-11-29 07:16:09.406 333 15637.24 395.75 53009.36 88888.00 2019-11-29 07:16:09.906 333 15637.19 395.70 53009.34 88888.00 2019-11-29 07:16:10.406 333 15637.20 395.73 53009.31 88888.00 2019-11-29 07:16:10.906 333 15637.22 395.74 53009.32 88888.00 2019-11-29 07:16:11.406 333 15637.24 395.69 53009.30 88888.00 2019-11-29 07:16:11.906 333 15637.25 395.76 53009.28 88888.00 2019-11-29 07:16:12.406 333 15637.22 395.80 53009.29 88888.00 2019-11-29 07:16:12.906 333 15637.19 395.82 53009.28 88888.00 2019-11-29 07:16:13.406 333 15637.19 395.80 53009.27 88888.00 2019-11-29 07:16:13.906 333 15637.19 395.80 53009.28 88888.00 2019-11-29 07:16:14.406 333 15637.22 395.77 53009.31 88888.00 2019-11-29 07:16:14.906 333 15637.21 395.77 53009.29 88888.00 2019-11-29 07:16:15.406 333 15637.17 395.80 53009.27 88888.00 2019-11-29 07:16:15.906 333 15637.18 395.83 53009.23 88888.00 2019-11-29 07:16:16.406 333 15637.21 395.83 53009.23 88888.00 2019-11-29 07:16:16.906 333 15637.24 395.82 53009.23 88888.00 2019-11-29 07:16:17.406 333 15637.27 395.74 53009.25 88888.00 2019-11-29 07:16:17.906 333 15637.29 395.78 53009.30 88888.00 2019-11-29 07:16:18.406 333 15637.31 395.83 53009.31 88888.00 2019-11-29 07:16:18.906 333 15637.33 395.85 53009.31 88888.00 2019-11-29 07:16:19.406 333 15637.33 395.88 53009.37 88888.00 2019-11-29 07:16:19.906 333 15637.33 395.85 53009.31 88888.00 2019-11-29 07:16:20.406 333 15637.31 395.84 53009.36 88888.00 2019-11-29 07:16:20.906 333 15637.34 395.76 53009.31 88888.00 2019-11-29 07:16:21.406 333 15637.31 395.76 53009.27 88888.00 2019-11-29 07:16:21.906 333 15637.33 395.82 53009.24 88888.00 2019-11-29 07:16:22.406 333 15637.34 395.83 53009.31 88888.00 2019-11-29 07:16:22.906 333 15637.34 395.83 53009.31 88888.00 2019-11-29 07:16:23.406 333 15637.29 395.79 53009.35 88888.00 2019-11-29 07:16:23.906 333 15637.31 395.79 53009.36 88888.00 2019-11-29 07:16:24.406 333 15637.28 395.80 53009.35 88888.00 2019-11-29 07:16:24.906 333 15637.30 395.79 53009.27 88888.00 2019-11-29 07:16:25.406 333 15637.27 395.74 53009.24 88888.00 2019-11-29 07:16:25.906 333 15637.26 395.75 53009.30 88888.00 2019-11-29 07:16:26.406 333 15637.31 395.74 53009.29 88888.00 2019-11-29 07:16:26.906 333 15637.34 395.76 53009.31 88888.00 2019-11-29 07:16:27.406 333 15637.33 395.79 53009.30 88888.00 2019-11-29 07:16:27.906 333 15637.29 395.80 53009.30 88888.00 2019-11-29 07:16:28.406 333 15637.29 395.76 53009.26 88888.00 2019-11-29 07:16:28.906 333 15637.34 395.76 53009.25 88888.00 2019-11-29 07:16:29.406 333 15637.38 395.79 53009.28 88888.00 2019-11-29 07:16:29.906 333 15637.37 395.82 53009.29 88888.00 2019-11-29 07:16:30.406 333 15637.37 395.76 53009.29 88888.00 2019-11-29 07:16:30.906 333 15637.33 395.76 53009.26 88888.00 2019-11-29 07:16:31.406 333 15637.35 395.82 53009.26 88888.00 2019-11-29 07:16:31.906 333 15637.31 395.85 53009.21 88888.00 2019-11-29 07:16:32.406 333 15637.35 395.86 53009.23 88888.00 2019-11-29 07:16:32.906 333 15637.34 395.82 53009.23 88888.00 2019-11-29 07:16:33.406 333 15637.30 395.79 53009.24 88888.00 2019-11-29 07:16:33.906 333 15637.29 395.78 53009.22 88888.00 2019-11-29 07:16:34.406 333 15637.29 395.78 53009.23 88888.00 2019-11-29 07:16:34.906 333 15637.29 395.77 53009.23 88888.00 2019-11-29 07:16:35.406 333 15637.30 395.77 53009.23 88888.00 2019-11-29 07:16:35.906 333 15637.35 395.82 53009.24 88888.00 2019-11-29 07:16:36.406 333 15637.35 395.85 53009.23 88888.00 2019-11-29 07:16:36.906 333 15637.35 395.84 53009.24 88888.00 2019-11-29 07:16:37.406 333 15637.34 395.83 53009.26 88888.00 2019-11-29 07:16:37.906 333 15637.34 395.84 53009.31 88888.00 2019-11-29 07:16:38.406 333 15637.29 395.84 53009.29 88888.00 2019-11-29 07:16:38.906 333 15637.29 395.85 53009.31 88888.00 2019-11-29 07:16:39.406 333 15637.30 395.85 53009.28 88888.00 2019-11-29 07:16:39.906 333 15637.35 395.84 53009.24 88888.00 2019-11-29 07:16:40.406 333 15637.34 395.86 53009.26 88888.00 2019-11-29 07:16:40.906 333 15637.31 395.84 53009.27 88888.00 2019-11-29 07:16:41.406 333 15637.38 395.84 53009.29 88888.00 2019-11-29 07:16:41.906 333 15637.40 395.85 53009.30 88888.00 2019-11-29 07:16:42.406 333 15637.38 395.83 53009.26 88888.00 2019-11-29 07:16:42.906 333 15637.34 395.83 53009.25 88888.00 2019-11-29 07:16:43.406 333 15637.33 395.84 53009.27 88888.00 2019-11-29 07:16:43.906 333 15637.30 395.82 53009.25 88888.00 2019-11-29 07:16:44.406 333 15637.31 395.82 53009.22 88888.00 2019-11-29 07:16:44.906 333 15637.33 395.82 53009.26 88888.00 2019-11-29 07:16:45.406 333 15637.29 395.76 53009.28 88888.00 2019-11-29 07:16:45.906 333 15637.33 395.84 53009.29 88888.00 2019-11-29 07:16:46.406 333 15637.31 395.88 53009.30 88888.00 2019-11-29 07:16:46.906 333 15637.33 395.88 53009.29 88888.00 2019-11-29 07:16:47.406 333 15637.31 395.88 53009.36 88888.00 2019-11-29 07:16:47.906 333 15637.28 395.88 53009.34 88888.00 2019-11-29 07:16:48.406 333 15637.27 395.85 53009.32 88888.00 2019-11-29 07:16:48.906 333 15637.29 395.87 53009.31 88888.00 2019-11-29 07:16:49.406 333 15637.28 395.86 53009.30 88888.00 2019-11-29 07:16:49.906 333 15637.29 395.84 53009.30 88888.00 2019-11-29 07:16:50.406 333 15637.34 395.80 53009.30 88888.00 2019-11-29 07:16:50.906 333 15637.34 395.83 53009.28 88888.00 2019-11-29 07:16:51.406 333 15637.34 395.82 53009.28 88888.00 2019-11-29 07:16:51.906 333 15637.36 395.78 53009.27 88888.00 2019-11-29 07:16:52.406 333 15637.38 395.80 53009.29 88888.00 2019-11-29 07:16:52.906 333 15637.39 395.80 53009.24 88888.00 2019-11-29 07:16:53.406 333 15637.39 395.82 53009.23 88888.00 2019-11-29 07:16:53.906 333 15637.39 395.80 53009.21 88888.00 2019-11-29 07:16:54.406 333 15637.38 395.80 53009.25 88888.00 2019-11-29 07:16:54.906 333 15637.38 395.80 53009.25 88888.00 2019-11-29 07:16:55.406 333 15637.33 395.77 53009.20 88888.00 2019-11-29 07:16:55.906 333 15637.30 395.80 53009.23 88888.00 2019-11-29 07:16:56.406 333 15637.30 395.82 53009.26 88888.00 2019-11-29 07:16:56.906 333 15637.30 395.80 53009.24 88888.00 2019-11-29 07:16:57.406 333 15637.30 395.79 53009.19 88888.00 2019-11-29 07:16:57.906 333 15637.29 395.80 53009.12 88888.00 2019-11-29 07:16:58.406 333 15637.27 395.82 53009.16 88888.00 2019-11-29 07:16:58.906 333 15637.27 395.87 53009.19 88888.00 2019-11-29 07:16:59.406 333 15637.27 395.85 53009.23 88888.00 2019-11-29 07:16:59.906 333 15637.25 395.85 53009.23 88888.00 2019-11-29 07:17:00.406 333 15637.27 395.80 53009.18 88888.00 2019-11-29 07:17:00.906 333 15637.27 395.79 53009.17 88888.00 2019-11-29 07:17:01.406 333 15637.25 395.85 53009.21 88888.00 2019-11-29 07:17:01.906 333 15637.21 395.86 53009.22 88888.00 2019-11-29 07:17:02.406 333 15637.21 395.86 53009.21 88888.00 2019-11-29 07:17:03.406 333 15637.24 395.85 53009.28 88888.00 2019-11-29 07:17:03.906 333 15637.25 395.87 53009.23 88888.00 2019-11-29 07:17:04.406 333 15637.24 395.84 53009.24 88888.00 2019-11-29 07:17:04.906 333 15637.21 395.76 53009.23 88888.00 2019-11-29 07:17:05.406 333 15637.25 395.77 53009.20 88888.00 2019-11-29 07:17:05.906 333 15637.25 395.85 53009.17 88888.00 2019-11-29 07:17:06.406 333 15637.25 395.79 53009.25 88888.00 2019-11-29 07:17:06.906 333 15637.28 395.83 53009.25 88888.00 2019-11-29 07:17:07.406 333 15637.28 395.86 53009.23 88888.00 2019-11-29 07:17:07.906 333 15637.29 395.88 53009.21 88888.00 2019-11-29 07:17:08.406 333 15637.26 395.91 53009.25 88888.00 2019-11-29 07:17:08.906 333 15637.26 395.92 53009.23 88888.00 2019-11-29 07:17:09.406 333 15637.22 395.93 53009.22 88888.00 2019-11-29 07:17:09.906 333 15637.21 395.92 53009.20 88888.00 2019-11-29 07:17:10.406 333 15637.20 395.92 53009.19 88888.00 2019-11-29 07:17:10.906 333 15637.21 395.93 53009.23 88888.00 2019-11-29 07:17:11.406 333 15637.18 395.93 53009.30 88888.00 2019-11-29 07:17:11.906 333 15637.18 395.91 53009.23 88888.00 2019-11-29 07:17:12.406 333 15637.21 395.93 53009.23 88888.00 2019-11-29 07:17:12.906 333 15637.24 395.95 53009.24 88888.00 2019-11-29 07:17:13.406 333 15637.27 395.95 53009.25 88888.00 2019-11-29 07:17:13.906 333 15637.24 395.92 53009.28 88888.00 2019-11-29 07:17:14.406 333 15637.21 395.92 53009.28 88888.00 2019-11-29 07:17:14.906 333 15637.26 395.91 53009.22 88888.00 2019-11-29 07:17:15.406 333 15637.27 395.90 53009.19 88888.00 2019-11-29 07:17:15.906 333 15637.25 395.92 53009.24 88888.00 2019-11-29 07:17:16.406 333 15637.26 395.96 53009.25 88888.00 2019-11-29 07:17:16.906 333 15637.26 395.99 53009.23 88888.00 2019-11-29 07:17:17.406 333 15637.24 395.99 53009.27 88888.00 2019-11-29 07:17:17.906 333 15637.24 395.95 53009.27 88888.00 2019-11-29 07:17:18.406 333 15637.24 395.94 53009.28 88888.00 2019-11-29 07:17:18.906 333 15637.24 395.93 53009.23 88888.00 2019-11-29 07:17:19.406 333 15637.24 395.97 53009.23 88888.00 2019-11-29 07:17:19.906 333 15637.28 395.99 53009.24 88888.00 2019-11-29 07:17:20.406 333 15637.28 395.97 53009.21 88888.00 2019-11-29 07:17:20.906 333 15637.25 395.97 53009.23 88888.00 2019-11-29 07:17:21.406 333 15637.24 395.88 53009.23 88888.00 2019-11-29 07:17:21.906 333 15637.21 395.85 53009.26 88888.00 2019-11-29 07:17:22.406 333 15637.20 395.97 53009.21 88888.00 2019-11-29 07:17:22.906 333 15637.17 396.01 53009.25 88888.00 2019-11-29 07:17:23.406 333 15637.18 396.00 53009.30 88888.00 2019-11-29 07:17:23.906 333 15637.20 396.01 53009.28 88888.00 2019-11-29 07:17:24.406 333 15637.25 396.04 53009.24 88888.00 2019-11-29 07:17:24.906 333 15637.29 395.96 53009.24 88888.00 2019-11-29 07:17:25.406 333 15637.25 395.92 53009.22 88888.00 2019-11-29 07:17:25.906 333 15637.19 395.97 53009.23 88888.00 2019-11-29 07:17:26.406 333 15637.22 396.00 53009.28 88888.00 2019-11-29 07:17:26.906 333 15637.17 395.96 53009.26 88888.00 2019-11-29 07:17:27.406 333 15637.16 396.01 53009.23 88888.00 2019-11-29 07:17:27.906 333 15637.20 396.01 53009.23 88888.00 2019-11-29 07:17:28.406 333 15637.24 396.01 53009.26 88888.00 2019-11-29 07:17:28.906 333 15637.20 396.02 53009.26 88888.00 2019-11-29 07:17:29.406 333 15637.22 396.01 53009.30 88888.00 2019-11-29 07:17:29.906 333 15637.26 395.97 53009.35 88888.00 2019-11-29 07:17:30.406 333 15637.27 395.96 53009.36 88888.00 2019-11-29 07:17:30.906 333 15637.35 396.02 53009.36 88888.00 2019-11-29 07:17:31.406 333 15637.36 396.02 53009.31 88888.00 2019-11-29 07:17:31.906 333 15637.35 396.01 53009.35 88888.00 2019-11-29 07:17:32.406 333 15637.29 396.01 53009.34 88888.00 2019-11-29 07:17:32.906 333 15637.25 396.02 53009.36 88888.00 2019-11-29 07:17:33.406 333 15637.25 396.04 53009.32 88888.00 2019-11-29 07:17:33.906 333 15637.22 396.03 53009.34 88888.00 2019-11-29 07:17:34.406 333 15637.26 396.02 53009.34 88888.00 2019-11-29 07:17:34.906 333 15637.26 396.03 53009.40 88888.00 2019-11-29 07:17:35.406 333 15637.22 396.04 53009.42 88888.00 2019-11-29 07:17:35.906 333 15637.24 396.04 53009.40 88888.00 2019-11-29 07:17:36.406 333 15637.25 396.08 53009.35 88888.00 2019-11-29 07:17:36.906 333 15637.24 396.06 53009.30 88888.00 2019-11-29 07:17:37.406 333 15637.19 396.03 53009.29 88888.00 2019-11-29 07:17:37.906 333 15637.19 396.08 53009.34 88888.00 2019-11-29 07:17:38.406 333 15637.20 396.03 53009.28 88888.00 2019-11-29 07:17:38.906 333 15637.25 395.96 53009.31 88888.00 2019-11-29 07:17:39.406 333 15637.30 396.02 53009.38 88888.00 2019-11-29 07:17:39.906 333 15637.30 396.02 53009.30 88888.00 2019-11-29 07:17:40.406 333 15637.29 396.01 53009.24 88888.00 2019-11-29 07:17:40.906 333 15637.24 396.05 53009.29 88888.00 2019-11-29 07:17:41.406 333 15637.21 396.10 53009.29 88888.00 2019-11-29 07:17:41.906 333 15637.29 396.10 53009.29 88888.00 2019-11-29 07:17:42.406 333 15637.35 396.10 53009.32 88888.00 2019-11-29 07:17:42.906 333 15637.30 396.08 53009.31 88888.00 2019-11-29 07:17:43.406 333 15637.29 396.08 53009.29 88888.00 2019-11-29 07:17:43.906 333 15637.29 396.05 53009.25 88888.00 2019-11-29 07:17:44.906 333 15637.30 396.04 53009.28 88888.00 2019-11-29 07:17:45.406 333 15637.31 396.06 53009.31 88888.00 2019-11-29 07:17:45.906 333 15637.34 396.08 53009.29 88888.00 2019-11-29 07:17:46.406 333 15637.30 396.08 53009.29 88888.00 2019-11-29 07:17:46.906 333 15637.31 396.08 53009.25 88888.00 2019-11-29 07:17:47.406 333 15637.31 396.08 53009.30 88888.00 2019-11-29 07:17:47.906 333 15637.33 396.08 53009.31 88888.00 2019-11-29 07:17:48.406 333 15637.29 396.04 53009.30 88888.00 2019-11-29 07:17:48.906 333 15637.27 396.06 53009.26 88888.00 2019-11-29 07:17:49.406 333 15637.31 396.08 53009.27 88888.00 2019-11-29 07:17:49.907 333 15637.26 396.05 53009.26 88888.00 2019-11-29 07:17:50.407 333 15637.28 396.04 53009.26 88888.00 2019-11-29 07:17:50.907 333 15637.29 396.11 53009.25 88888.00 2019-11-29 07:17:51.407 333 15637.27 396.13 53009.23 88888.00 2019-11-29 07:17:51.907 333 15637.26 396.09 53009.25 88888.00 2019-11-29 07:17:52.907 333 15637.26 396.10 53009.31 88888.00 2019-11-29 07:17:53.407 333 15637.22 396.11 53009.27 88888.00 2019-11-29 07:17:53.907 333 15637.20 396.10 53009.22 88888.00 2019-11-29 07:17:54.407 333 15637.25 396.09 53009.24 88888.00 2019-11-29 07:17:54.907 333 15637.24 396.09 53009.23 88888.00 2019-11-29 07:17:55.407 333 15637.26 396.11 53009.17 88888.00 2019-11-29 07:17:55.907 333 15637.30 396.10 53009.18 88888.00 2019-11-29 07:17:56.407 333 15637.28 396.04 53009.17 88888.00 2019-11-29 07:17:56.907 333 15637.24 396.04 53009.18 88888.00 2019-11-29 07:17:57.407 333 15637.21 396.10 53009.21 88888.00 2019-11-29 07:17:57.907 333 15637.20 396.10 53009.20 88888.00 2019-11-29 07:17:58.407 333 15637.22 396.06 53009.21 88888.00 2019-11-29 07:17:58.907 333 15637.24 396.00 53009.21 88888.00 2019-11-29 07:17:59.407 333 15637.27 396.09 53009.21 88888.00 2019-11-29 07:17:59.907 333 15637.24 396.11 53009.23 88888.00 2019-11-29 07:18:00.407 333 15637.22 396.04 53009.22 88888.00 2019-11-29 07:18:00.907 333 15637.26 396.00 53009.21 88888.00 2019-11-29 07:18:01.407 333 15637.26 396.00 53009.24 88888.00 2019-11-29 07:18:01.907 333 15637.30 396.06 53009.30 88888.00 2019-11-29 07:18:02.407 333 15637.25 396.11 53009.31 88888.00 2019-11-29 07:18:02.907 333 15637.24 396.10 53009.31 88888.00 2019-11-29 07:18:03.407 333 15637.25 396.11 53009.28 88888.00 2019-11-29 07:18:03.907 333 15637.24 396.11 53009.27 88888.00 2019-11-29 07:18:04.407 333 15637.22 396.09 53009.28 88888.00 2019-11-29 07:18:04.907 333 15637.20 396.09 53009.25 88888.00 2019-11-29 07:18:05.407 333 15637.21 396.08 53009.26 88888.00 2019-11-29 07:18:05.907 333 15637.21 396.10 53009.25 88888.00 2019-11-29 07:18:06.407 333 15637.18 396.10 53009.28 88888.00 2019-11-29 07:18:06.907 333 15637.20 396.05 53009.26 88888.00 2019-11-29 07:18:07.407 333 15637.21 396.00 53009.19 88888.00 2019-11-29 07:18:07.907 333 15637.20 396.01 53009.23 88888.00 2019-11-29 07:18:08.407 333 15637.20 396.00 53009.23 88888.00 2019-11-29 07:18:08.907 333 15637.21 395.96 53009.23 88888.00 2019-11-29 07:18:09.407 333 15637.19 396.02 53009.27 88888.00 2019-11-29 07:18:09.907 333 15637.20 396.05 53009.23 88888.00 2019-11-29 07:18:10.407 333 15637.18 396.06 53009.21 88888.00 2019-11-29 07:18:10.907 333 15637.17 396.08 53009.24 88888.00 2019-11-29 07:18:11.407 333 15637.20 396.08 53009.24 88888.00 2019-11-29 07:18:11.907 333 15637.22 396.02 53009.19 88888.00 2019-11-29 07:18:12.407 333 15637.25 396.02 53009.21 88888.00 2019-11-29 07:18:12.907 333 15637.29 396.01 53009.19 88888.00 2019-11-29 07:18:13.407 333 15637.29 396.03 53009.19 88888.00 2019-11-29 07:18:13.907 333 15637.28 396.03 53009.18 88888.00 2019-11-29 07:18:14.407 333 15637.29 396.05 53009.21 88888.00 2019-11-29 07:18:14.907 333 15637.29 396.09 53009.22 88888.00 2019-11-29 07:18:15.407 333 15637.34 396.06 53009.23 88888.00 2019-11-29 07:18:16.407 333 15637.36 396.04 53009.17 88888.00 2019-11-29 07:18:16.907 333 15637.33 396.01 53009.16 88888.00 2019-11-29 07:18:17.407 333 15637.35 395.99 53009.17 88888.00 2019-11-29 07:18:17.907 333 15637.34 396.01 53009.17 88888.00 2019-11-29 07:18:18.407 333 15637.31 396.00 53009.17 88888.00 2019-11-29 07:18:18.907 333 15637.30 396.01 53009.18 88888.00 2019-11-29 07:18:19.407 333 15637.29 396.00 53009.20 88888.00 2019-11-29 07:18:19.907 333 15637.31 396.02 53009.16 88888.00 2019-11-29 07:18:20.407 333 15637.36 396.05 53009.18 88888.00 2019-11-29 07:18:20.907 333 15637.31 396.04 53009.17 88888.00 2019-11-29 07:18:21.407 333 15637.36 396.04 53009.18 88888.00 2019-11-29 07:18:21.907 333 15637.37 396.06 53009.15 88888.00 2019-11-29 07:18:22.407 333 15637.38 396.08 53009.18 88888.00 2019-11-29 07:18:22.907 333 15637.39 396.01 53009.18 88888.00 2019-11-29 07:18:23.407 333 15637.38 396.04 53009.12 88888.00 2019-11-29 07:18:23.907 333 15637.37 396.05 53009.15 88888.00 2019-11-29 07:18:24.407 333 15637.40 396.03 53009.14 88888.00 2019-11-29 07:18:24.907 333 15637.38 396.00 53009.12 88888.00 2019-11-29 07:18:25.407 333 15637.36 396.02 53009.11 88888.00 2019-11-29 07:18:25.907 333 15637.39 396.01 53009.10 88888.00 2019-11-29 07:18:26.407 333 15637.43 396.01 53009.18 88888.00 2019-11-29 07:18:26.907 333 15637.39 396.02 53009.23 88888.00 2019-11-29 07:18:27.407 333 15637.38 396.03 53009.20 88888.00 2019-11-29 07:18:27.907 333 15637.43 396.08 53009.19 88888.00 2019-11-29 07:18:28.407 333 15637.44 396.09 53009.24 88888.00 2019-11-29 07:18:28.907 333 15637.48 396.06 53009.23 88888.00 2019-11-29 07:18:29.407 333 15637.45 396.02 53009.18 88888.00 2019-11-29 07:18:29.907 333 15637.46 396.03 53009.18 88888.00 2019-11-29 07:18:30.407 333 15637.44 396.06 53009.20 88888.00 2019-11-29 07:18:30.907 333 15637.43 396.04 53009.22 88888.00 2019-11-29 07:18:31.407 333 15637.43 396.02 53009.22 88888.00 2019-11-29 07:18:31.907 333 15637.41 396.05 53009.19 88888.00 2019-11-29 07:18:32.407 333 15637.39 396.04 53009.16 88888.00 2019-11-29 07:18:32.907 333 15637.44 396.03 53009.18 88888.00 2019-11-29 07:18:33.407 333 15637.46 396.02 53009.20 88888.00 2019-11-29 07:18:33.907 333 15637.47 396.03 53009.20 88888.00 2019-11-29 07:18:34.407 333 15637.46 396.04 53009.23 88888.00 2019-11-29 07:18:34.907 333 15637.44 396.03 53009.20 88888.00 2019-11-29 07:18:35.407 333 15637.46 396.02 53009.22 88888.00 2019-11-29 07:18:35.907 333 15637.43 396.06 53009.19 88888.00 2019-11-29 07:18:36.407 333 15637.48 396.06 53009.17 88888.00 2019-11-29 07:18:36.907 333 15637.53 396.08 53009.18 88888.00 2019-11-29 07:18:37.407 333 15637.47 396.10 53009.20 88888.00 2019-11-29 07:18:37.907 333 15637.49 396.09 53009.20 88888.00 2019-11-29 07:18:38.407 333 15637.49 396.10 53009.23 88888.00 2019-11-29 07:18:38.907 333 15637.45 396.08 53009.24 88888.00 2019-11-29 07:18:39.407 333 15637.47 396.06 53009.22 88888.00 2019-11-29 07:18:39.907 333 15637.50 396.08 53009.24 88888.00 2019-11-29 07:18:40.407 333 15637.56 396.11 53009.29 88888.00 2019-11-29 07:18:40.907 333 15637.56 396.11 53009.32 88888.00 2019-11-29 07:18:41.407 333 15637.50 396.11 53009.31 88888.00 2019-11-29 07:18:41.907 333 15637.48 396.11 53009.27 88888.00 2019-11-29 07:18:42.407 333 15637.49 396.06 53009.18 88888.00 2019-11-29 07:18:42.907 333 15637.48 396.05 53009.23 88888.00 2019-11-29 07:18:43.407 333 15637.45 396.03 53009.24 88888.00 2019-11-29 07:18:43.907 333 15637.46 396.01 53009.22 88888.00 2019-11-29 07:18:44.407 333 15637.48 396.01 53009.19 88888.00 2019-11-29 07:18:44.907 333 15637.44 395.97 53009.20 88888.00 2019-11-29 07:18:45.407 333 15637.40 395.96 53009.20 88888.00 2019-11-29 07:18:45.907 333 15637.43 396.01 53009.25 88888.00 2019-11-29 07:18:46.407 333 15637.43 396.00 53009.27 88888.00 2019-11-29 07:18:46.907 333 15637.46 395.96 53009.26 88888.00 2019-11-29 07:18:47.407 333 15637.48 395.97 53009.29 88888.00 2019-11-29 07:18:47.907 333 15637.43 396.01 53009.26 88888.00 2019-11-29 07:18:48.407 333 15637.43 396.00 53009.22 88888.00 2019-11-29 07:18:48.907 333 15637.41 396.01 53009.21 88888.00 2019-11-29 07:18:49.407 333 15637.49 396.01 53009.22 88888.00 2019-11-29 07:18:49.907 333 15637.50 396.00 53009.25 88888.00 2019-11-29 07:18:50.407 333 15637.49 396.01 53009.25 88888.00 2019-11-29 07:18:50.907 333 15637.46 396.01 53009.23 88888.00 2019-11-29 07:18:51.407 333 15637.47 396.01 53009.25 88888.00 2019-11-29 07:18:51.907 333 15637.47 396.01 53009.27 88888.00 2019-11-29 07:18:52.407 333 15637.43 396.02 53009.32 88888.00 2019-11-29 07:18:52.907 333 15637.39 395.99 53009.31 88888.00 2019-11-29 07:18:53.407 333 15637.43 395.97 53009.34 88888.00 2019-11-29 07:18:53.907 333 15637.45 396.00 53009.28 88888.00 2019-11-29 07:18:54.407 333 15637.41 396.00 53009.28 88888.00 2019-11-29 07:18:54.907 333 15637.45 396.00 53009.28 88888.00 2019-11-29 07:18:55.407 333 15637.44 395.99 53009.32 88888.00 2019-11-29 07:18:55.907 333 15637.41 395.96 53009.29 88888.00 2019-11-29 07:18:56.407 333 15637.44 396.00 53009.29 88888.00 2019-11-29 07:18:56.907 333 15637.48 396.03 53009.31 88888.00 2019-11-29 07:18:57.907 333 15637.43 396.03 53009.36 88888.00 2019-11-29 07:18:58.407 333 15637.43 396.00 53009.30 88888.00 2019-11-29 07:18:58.907 333 15637.46 396.00 53009.25 88888.00 2019-11-29 07:18:59.407 333 15637.43 395.95 53009.36 88888.00 2019-11-29 07:18:59.907 333 15637.45 395.96 53009.36 88888.00 2019-11-29 07:19:00.407 333 15637.43 395.96 53009.36 88888.00 2019-11-29 07:19:00.907 333 15637.43 395.95 53009.30 88888.00 2019-11-29 07:19:01.407 333 15637.48 395.96 53009.28 88888.00 2019-11-29 07:19:01.907 333 15637.41 395.95 53009.28 88888.00 2019-11-29 07:19:02.407 333 15637.41 395.96 53009.28 88888.00 2019-11-29 07:19:02.907 333 15637.44 395.94 53009.29 88888.00 2019-11-29 07:19:03.407 333 15637.41 396.00 53009.25 88888.00 2019-11-29 07:19:03.907 333 15637.38 395.97 53009.29 88888.00 2019-11-29 07:19:04.407 333 15637.44 395.95 53009.30 88888.00 2019-11-29 07:19:04.907 333 15637.45 395.95 53009.24 88888.00 2019-11-29 07:19:05.907 333 15637.40 395.95 53009.18 88888.00 2019-11-29 07:19:06.407 333 15637.41 395.95 53009.23 88888.00 2019-11-29 07:19:06.907 333 15637.48 395.97 53009.21 88888.00 2019-11-29 07:19:07.407 333 15637.50 395.96 53009.20 88888.00 2019-11-29 07:19:07.907 333 15637.47 395.99 53009.20 88888.00 2019-11-29 07:19:08.407 333 15637.45 395.96 53009.23 88888.00 2019-11-29 07:19:08.907 333 15637.46 395.96 53009.18 88888.00 2019-11-29 07:19:09.407 333 15637.49 395.97 53009.15 88888.00 2019-11-29 07:19:09.907 333 15637.49 396.00 53009.21 88888.00 2019-11-29 07:19:10.407 333 15637.49 395.99 53009.20 88888.00 2019-11-29 07:19:10.907 333 15637.52 395.97 53009.27 88888.00 2019-11-29 07:19:11.407 333 15637.49 395.97 53009.28 88888.00 2019-11-29 07:19:11.907 333 15637.52 395.95 53009.26 88888.00 2019-11-29 07:19:12.407 333 15637.53 395.93 53009.22 88888.00 2019-11-29 07:19:12.907 333 15637.56 395.96 53009.20 88888.00 2019-11-29 07:19:13.407 333 15637.52 395.95 53009.21 88888.00 2019-11-29 07:19:13.907 333 15637.54 395.97 53009.23 88888.00 2019-11-29 07:19:14.407 333 15637.52 395.96 53009.23 88888.00 2019-11-29 07:19:14.907 333 15637.45 395.95 53009.26 88888.00 2019-11-29 07:19:15.407 333 15637.44 395.94 53009.34 88888.00 2019-11-29 07:19:15.907 333 15637.45 395.91 53009.34 88888.00 2019-11-29 07:19:16.407 333 15637.50 395.90 53009.28 88888.00 2019-11-29 07:19:16.907 333 15637.48 395.92 53009.24 88888.00 2019-11-29 07:19:17.407 333 15637.52 395.90 53009.19 88888.00 2019-11-29 07:19:17.907 333 15637.52 395.91 53009.20 88888.00 2019-11-29 07:19:18.407 333 15637.52 395.94 53009.18 88888.00 2019-11-29 07:19:18.907 333 15637.48 395.95 53009.16 88888.00 2019-11-29 07:19:19.407 333 15637.46 395.96 53009.18 88888.00 2019-11-29 07:19:19.907 333 15637.49 395.96 53009.23 88888.00 2019-11-29 07:19:20.407 333 15637.48 395.94 53009.19 88888.00 2019-11-29 07:19:20.907 333 15637.50 395.96 53009.22 88888.00 2019-11-29 07:19:21.407 333 15637.50 395.93 53009.21 88888.00 2019-11-29 07:19:21.907 333 15637.48 395.93 53009.23 88888.00 2019-11-29 07:19:22.407 333 15637.52 395.94 53009.23 88888.00 2019-11-29 07:19:22.907 333 15637.53 395.96 53009.24 88888.00 2019-11-29 07:19:23.407 333 15637.55 395.97 53009.23 88888.00 2019-11-29 07:19:23.907 333 15637.53 395.94 53009.22 88888.00 2019-11-29 07:19:24.407 333 15637.50 395.95 53009.26 88888.00 2019-11-29 07:19:24.907 333 15637.50 395.96 53009.26 88888.00 2019-11-29 07:19:25.407 333 15637.52 395.97 53009.22 88888.00 2019-11-29 07:19:25.907 333 15637.48 395.95 53009.21 88888.00 2019-11-29 07:19:26.407 333 15637.49 395.95 53009.24 88888.00 2019-11-29 07:19:26.907 333 15637.50 395.95 53009.22 88888.00 2019-11-29 07:19:27.407 333 15637.52 395.93 53009.23 88888.00 2019-11-29 07:19:27.907 333 15637.54 395.87 53009.17 88888.00 2019-11-29 07:19:28.407 333 15637.53 395.91 53009.24 88888.00 2019-11-29 07:19:28.907 333 15637.55 395.91 53009.29 88888.00 2019-11-29 07:19:29.407 333 15637.56 395.92 53009.28 88888.00 2019-11-29 07:19:29.907 333 15637.50 395.92 53009.27 88888.00 2019-11-29 07:19:30.407 333 15637.56 395.93 53009.26 88888.00 2019-11-29 07:19:30.907 333 15637.56 395.92 53009.26 88888.00 2019-11-29 07:19:31.407 333 15637.53 395.88 53009.19 88888.00 2019-11-29 07:19:31.907 333 15637.50 395.90 53009.15 88888.00 2019-11-29 07:19:32.407 333 15637.49 395.88 53009.15 88888.00 2019-11-29 07:19:32.907 333 15637.56 395.91 53009.17 88888.00 2019-11-29 07:19:33.407 333 15637.54 395.87 53009.17 88888.00 2019-11-29 07:19:33.907 333 15637.50 395.83 53009.20 88888.00 2019-11-29 07:19:34.407 333 15637.54 395.83 53009.23 88888.00 2019-11-29 07:19:34.907 333 15637.52 395.85 53009.23 88888.00 2019-11-29 07:19:35.407 333 15637.49 395.86 53009.25 88888.00 2019-11-29 07:19:35.907 333 15637.50 395.85 53009.22 88888.00 2019-11-29 07:19:36.407 333 15637.52 395.85 53009.18 88888.00 2019-11-29 07:19:36.907 333 15637.53 395.85 53009.20 88888.00 2019-11-29 07:19:37.407 333 15637.52 395.84 53009.19 88888.00 2019-11-29 07:19:37.907 333 15637.53 395.84 53009.23 88888.00 2019-11-29 07:19:38.407 333 15637.55 395.85 53009.22 88888.00 2019-11-29 07:19:39.407 333 15637.57 395.84 53009.21 88888.00 2019-11-29 07:19:39.907 333 15637.58 395.84 53009.24 88888.00 2019-11-29 07:19:40.407 333 15637.58 395.84 53009.23 88888.00 2019-11-29 07:19:40.907 333 15637.56 395.90 53009.30 88888.00 2019-11-29 07:19:41.407 333 15637.55 395.87 53009.28 88888.00 2019-11-29 07:19:41.907 333 15637.61 395.88 53009.26 88888.00 2019-11-29 07:19:42.407 333 15637.62 395.86 53009.23 88888.00 2019-11-29 07:19:42.907 333 15637.63 395.88 53009.20 88888.00 2019-11-29 07:19:43.407 333 15637.64 395.93 53009.21 88888.00 2019-11-29 07:19:43.907 333 15637.64 395.91 53009.20 88888.00 2019-11-29 07:19:44.407 333 15637.62 395.86 53009.21 88888.00 2019-11-29 07:19:44.907 333 15637.59 395.84 53009.20 88888.00 2019-11-29 07:19:45.407 333 15637.65 395.83 53009.22 88888.00 2019-11-29 07:19:45.907 333 15637.64 395.79 53009.20 88888.00 2019-11-29 07:19:46.407 333 15637.64 395.82 53009.19 88888.00 2019-11-29 07:19:46.907 333 15637.64 395.84 53009.18 88888.00 2019-11-29 07:19:47.407 333 15637.61 395.84 53009.23 88888.00 2019-11-29 07:19:47.907 333 15637.59 395.83 53009.25 88888.00 2019-11-29 07:19:48.407 333 15637.63 395.82 53009.25 88888.00 2019-11-29 07:19:49.407 333 15637.61 395.79 53009.24 88888.00 2019-11-29 07:19:49.907 333 15637.59 395.83 53009.24 88888.00 2019-11-29 07:19:50.407 333 15637.61 395.84 53009.27 88888.00 2019-11-29 07:19:50.907 333 15637.58 395.84 53009.28 88888.00 2019-11-29 07:19:51.407 333 15637.56 395.84 53009.26 88888.00 2019-11-29 07:19:51.907 333 15637.56 395.85 53009.25 88888.00 2019-11-29 07:19:52.407 333 15637.58 395.86 53009.22 88888.00 2019-11-29 07:19:52.907 333 15637.61 395.85 53009.21 88888.00 2019-11-29 07:19:53.407 333 15637.62 395.79 53009.17 88888.00 2019-11-29 07:19:53.907 333 15637.59 395.80 53009.15 88888.00 2019-11-29 07:19:54.407 333 15637.59 395.84 53009.22 88888.00 2019-11-29 07:19:54.907 333 15637.58 395.84 53009.27 88888.00 2019-11-29 07:19:55.407 333 15637.62 395.86 53009.25 88888.00 2019-11-29 07:19:55.907 333 15637.67 395.91 53009.24 88888.00 2019-11-29 07:19:56.407 333 15637.66 395.88 53009.21 88888.00 2019-11-29 07:19:56.907 333 15637.66 395.80 53009.22 88888.00 2019-11-29 07:19:57.407 333 15637.62 395.75 53009.23 88888.00 2019-11-29 07:19:57.907 333 15637.61 395.77 53009.22 88888.00 2019-11-29 07:19:58.407 333 15637.61 395.78 53009.20 88888.00 2019-11-29 07:19:58.907 333 15637.58 395.84 53009.20 88888.00 2019-11-29 07:19:59.407 333 15637.55 395.84 53009.18 88888.00 2019-11-29 07:19:59.907 333 15637.58 395.85 53009.22 88888.00 2019-11-29 07:20:00.407 333 15637.63 395.84 53009.22 88888.00 2019-11-29 07:20:00.907 333 15637.59 395.84 53009.22 88888.00 2019-11-29 07:20:01.407 333 15637.61 395.84 53009.25 88888.00 2019-11-29 07:20:01.907 333 15637.56 395.85 53009.26 88888.00 2019-11-29 07:20:02.407 333 15637.56 395.83 53009.25 88888.00 2019-11-29 07:20:02.907 333 15637.56 395.80 53009.25 88888.00 2019-11-29 07:20:03.407 333 15637.57 395.78 53009.24 88888.00 2019-11-29 07:20:03.907 333 15637.61 395.78 53009.23 88888.00 2019-11-29 07:20:04.407 333 15637.61 395.79 53009.24 88888.00 2019-11-29 07:20:04.907 333 15637.64 395.86 53009.25 88888.00 2019-11-29 07:20:05.407 333 15637.63 395.87 53009.25 88888.00 2019-11-29 07:20:05.907 333 15637.63 395.82 53009.21 88888.00 2019-11-29 07:20:06.407 333 15637.59 395.78 53009.22 88888.00 2019-11-29 07:20:06.907 333 15637.59 395.76 53009.21 88888.00 2019-11-29 07:20:07.407 333 15637.61 395.80 53009.23 88888.00 2019-11-29 07:20:07.907 333 15637.56 395.80 53009.25 88888.00 2019-11-29 07:20:08.407 333 15637.62 395.78 53009.26 88888.00 2019-11-29 07:20:08.907 333 15637.65 395.79 53009.24 88888.00 2019-11-29 07:20:09.407 333 15637.64 395.82 53009.25 88888.00 2019-11-29 07:20:09.907 333 15637.63 395.80 53009.24 88888.00 2019-11-29 07:20:10.407 333 15637.64 395.83 53009.25 88888.00 2019-11-29 07:20:10.907 333 15637.67 395.82 53009.25 88888.00 2019-11-29 07:20:11.407 333 15637.66 395.79 53009.23 88888.00 2019-11-29 07:20:11.907 333 15637.66 395.75 53009.21 88888.00 2019-11-29 07:20:12.407 333 15637.64 395.76 53009.23 88888.00 2019-11-29 07:20:12.907 333 15637.64 395.75 53009.25 88888.00 2019-11-29 07:20:13.407 333 15637.63 395.77 53009.23 88888.00 2019-11-29 07:20:13.907 333 15637.63 395.79 53009.19 88888.00 2019-11-29 07:20:14.407 333 15637.58 395.75 53009.17 88888.00 2019-11-29 07:20:14.907 333 15637.55 395.75 53009.19 88888.00 2019-11-29 07:20:15.407 333 15637.59 395.76 53009.19 88888.00 2019-11-29 07:20:15.907 333 15637.64 395.73 53009.20 88888.00 2019-11-29 07:20:16.407 333 15637.58 395.74 53009.22 88888.00 2019-11-29 07:20:16.907 333 15637.58 395.80 53009.24 88888.00 2019-11-29 07:20:17.407 333 15637.64 395.77 53009.22 88888.00 2019-11-29 07:20:17.907 333 15637.67 395.77 53009.22 88888.00 2019-11-29 07:20:18.907 333 15637.66 395.75 53009.22 88888.00 2019-11-29 07:20:19.407 333 15637.66 395.75 53009.23 88888.00 2019-11-29 07:20:19.907 333 15637.66 395.74 53009.18 88888.00 2019-11-29 07:20:20.407 333 15637.68 395.74 53009.20 88888.00 2019-11-29 07:20:20.907 333 15637.68 395.78 53009.15 88888.00 2019-11-29 07:20:21.407 333 15637.66 395.76 53009.18 88888.00 2019-11-29 07:20:21.907 333 15637.67 395.76 53009.21 88888.00 2019-11-29 07:20:22.407 333 15637.68 395.75 53009.16 88888.00 2019-11-29 07:20:22.907 333 15637.63 395.71 53009.16 88888.00 2019-11-29 07:20:23.407 333 15637.64 395.68 53009.18 88888.00 2019-11-29 07:20:23.907 333 15637.65 395.66 53009.18 88888.00 2019-11-29 07:20:24.407 333 15637.65 395.71 53009.14 88888.00 2019-11-29 07:20:24.907 333 15637.67 395.71 53009.12 88888.00 2019-11-29 07:20:25.407 333 15637.63 395.70 53009.18 88888.00 2019-11-29 07:20:25.907 333 15637.62 395.73 53009.16 88888.00 2019-11-29 07:20:26.407 333 15637.59 395.69 53009.19 88888.00 2019-11-29 07:20:26.907 333 15637.65 395.63 53009.22 88888.00 2019-11-29 07:20:27.407 333 15637.67 395.63 53009.19 88888.00 2019-11-29 07:20:27.907 333 15637.67 395.70 53009.16 88888.00 2019-11-29 07:20:28.407 333 15637.74 395.75 53009.17 88888.00 2019-11-29 07:20:28.907 333 15637.74 395.74 53009.16 88888.00 2019-11-29 07:20:29.407 333 15637.79 395.74 53009.15 88888.00 2019-11-29 07:20:29.907 333 15637.75 395.71 53009.14 88888.00 2019-11-29 07:20:30.907 333 15637.79 395.70 53009.20 88888.00 2019-11-29 07:20:31.407 333 15637.80 395.70 53009.17 88888.00 2019-11-29 07:20:31.907 333 15637.77 395.69 53009.14 88888.00 2019-11-29 07:20:32.407 333 15637.82 395.70 53009.17 88888.00 2019-11-29 07:20:32.907 333 15637.79 395.69 53009.23 88888.00 2019-11-29 07:20:33.407 333 15637.76 395.67 53009.22 88888.00 2019-11-29 07:20:33.907 333 15637.77 395.66 53009.20 88888.00 2019-11-29 07:20:34.407 333 15637.77 395.63 53009.21 88888.00 2019-11-29 07:20:34.907 333 15637.81 395.63 53009.19 88888.00 2019-11-29 07:20:35.407 333 15637.83 395.62 53009.18 88888.00 2019-11-29 07:20:35.907 333 15637.80 395.61 53009.22 88888.00 2019-11-29 07:20:36.407 333 15637.77 395.65 53009.26 88888.00 2019-11-29 07:20:36.907 333 15637.79 395.67 53009.23 88888.00 2019-11-29 07:20:37.407 333 15637.79 395.69 53009.16 88888.00 2019-11-29 07:20:37.907 333 15637.80 395.69 53009.15 88888.00 2019-11-29 07:20:38.407 333 15637.80 395.69 53009.18 88888.00 2019-11-29 07:20:38.907 333 15637.83 395.68 53009.22 88888.00 2019-11-29 07:20:39.407 333 15637.82 395.65 53009.21 88888.00 2019-11-29 07:20:39.907 333 15637.81 395.63 53009.19 88888.00 2019-11-29 07:20:40.407 333 15637.79 395.63 53009.18 88888.00 2019-11-29 07:20:40.907 333 15637.80 395.62 53009.15 88888.00 2019-11-29 07:20:41.407 333 15637.83 395.62 53009.17 88888.00 2019-11-29 07:20:41.907 333 15637.79 395.65 53009.17 88888.00 2019-11-29 07:20:42.407 333 15637.77 395.63 53009.22 88888.00 2019-11-29 07:20:42.907 333 15637.83 395.62 53009.22 88888.00 2019-11-29 07:20:43.407 333 15637.89 395.65 53009.23 88888.00 2019-11-29 07:20:43.907 333 15637.84 395.65 53009.24 88888.00 2019-11-29 07:20:44.407 333 15637.81 395.61 53009.25 88888.00 2019-11-29 07:20:44.907 333 15637.77 395.61 53009.22 88888.00 2019-11-29 07:20:45.407 333 15637.81 395.59 53009.18 88888.00 2019-11-29 07:20:45.907 333 15637.83 395.59 53009.21 88888.00 2019-11-29 07:20:46.407 333 15637.81 395.60 53009.24 88888.00 2019-11-29 07:20:46.907 333 15637.76 395.59 53009.22 88888.00 2019-11-29 07:20:47.407 333 15637.77 395.60 53009.25 88888.00 2019-11-29 07:20:47.907 333 15637.72 395.61 53009.22 88888.00 2019-11-29 07:20:48.407 333 15637.73 395.60 53009.19 88888.00 2019-11-29 07:20:48.907 333 15637.75 395.61 53009.19 88888.00 2019-11-29 07:20:49.407 333 15637.80 395.59 53009.19 88888.00 2019-11-29 07:20:49.907 333 15637.80 395.58 53009.27 88888.00 2019-11-29 07:20:50.407 333 15637.80 395.59 53009.23 88888.00 2019-11-29 07:20:50.907 333 15637.76 395.58 53009.18 88888.00 2019-11-29 07:20:51.407 333 15637.75 395.59 53009.18 88888.00 2019-11-29 07:20:51.907 333 15637.74 395.57 53009.20 88888.00 2019-11-29 07:20:52.407 333 15637.77 395.58 53009.23 88888.00 2019-11-29 07:20:52.907 333 15637.81 395.56 53009.25 88888.00 2019-11-29 07:20:53.407 333 15637.79 395.53 53009.23 88888.00 2019-11-29 07:20:53.907 333 15637.80 395.56 53009.28 88888.00 2019-11-29 07:20:54.407 333 15637.75 395.56 53009.30 88888.00 2019-11-29 07:20:54.907 333 15637.79 395.57 53009.28 88888.00 2019-11-29 07:20:55.407 333 15637.75 395.57 53009.25 88888.00 2019-11-29 07:20:55.907 333 15637.75 395.60 53009.26 88888.00 2019-11-29 07:20:56.407 333 15637.81 395.63 53009.23 88888.00 2019-11-29 07:20:56.907 333 15637.79 395.62 53009.25 88888.00 2019-11-29 07:20:57.407 333 15637.74 395.56 53009.26 88888.00 2019-11-29 07:20:57.907 333 15637.71 395.56 53009.25 88888.00 2019-11-29 07:20:58.407 333 15637.68 395.58 53009.24 88888.00 2019-11-29 07:20:58.907 333 15637.74 395.59 53009.26 88888.00 2019-11-29 07:20:59.407 333 15637.79 395.58 53009.27 88888.00 2019-11-29 07:20:59.907 333 15637.80 395.57 53009.30 88888.00 2019-11-29 07:21:00.407 333 15637.75 395.62 53009.29 88888.00 2019-11-29 07:21:00.907 333 15637.75 395.61 53009.25 88888.00 2019-11-29 07:21:01.407 333 15637.73 395.60 53009.26 88888.00 2019-11-29 07:21:02.407 333 15637.72 395.61 53009.28 88888.00 2019-11-29 07:21:02.907 333 15637.72 395.59 53009.35 88888.00 2019-11-29 07:21:03.407 333 15637.72 395.57 53009.29 88888.00 2019-11-29 07:21:03.907 333 15637.73 395.56 53009.31 88888.00 2019-11-29 07:21:04.407 333 15637.73 395.59 53009.31 88888.00 2019-11-29 07:21:04.907 333 15637.71 395.60 53009.32 88888.00 2019-11-29 07:21:05.407 333 15637.73 395.57 53009.29 88888.00 2019-11-29 07:21:05.907 333 15637.74 395.57 53009.21 88888.00 2019-11-29 07:21:06.407 333 15637.75 395.57 53009.26 88888.00 2019-11-29 07:21:06.907 333 15637.72 395.56 53009.24 88888.00 2019-11-29 07:21:07.407 333 15637.65 395.54 53009.25 88888.00 2019-11-29 07:21:07.907 333 15637.65 395.56 53009.32 88888.00 2019-11-29 07:21:08.407 333 15637.66 395.59 53009.36 88888.00 2019-11-29 07:21:08.907 333 15637.66 395.59 53009.34 88888.00 2019-11-29 07:21:09.407 333 15637.72 395.57 53009.30 88888.00 2019-11-29 07:21:09.907 333 15637.73 395.54 53009.30 88888.00 2019-11-29 07:21:10.407 333 15637.70 395.54 53009.36 88888.00 2019-11-29 07:21:10.907 333 15637.67 395.56 53009.30 88888.00 2019-11-29 07:21:11.407 333 15637.72 395.56 53009.30 88888.00 2019-11-29 07:21:11.907 333 15637.72 395.57 53009.27 88888.00 2019-11-29 07:21:12.407 333 15637.73 395.56 53009.26 88888.00 2019-11-29 07:21:12.907 333 15637.74 395.56 53009.28 88888.00 2019-11-29 07:21:13.407 333 15637.73 395.52 53009.31 88888.00 2019-11-29 07:21:13.907 333 15637.75 395.51 53009.27 88888.00 2019-11-29 07:21:14.407 333 15637.70 395.52 53009.26 88888.00 2019-11-29 07:21:14.907 333 15637.70 395.52 53009.31 88888.00 2019-11-29 07:21:15.407 333 15637.65 395.52 53009.34 88888.00 2019-11-29 07:21:15.907 333 15637.64 395.53 53009.34 88888.00 2019-11-29 07:21:16.407 333 15637.67 395.54 53009.31 88888.00 2019-11-29 07:21:16.907 333 15637.64 395.54 53009.29 88888.00 2019-11-29 07:21:17.407 333 15637.65 395.52 53009.31 88888.00 2019-11-29 07:21:17.907 333 15637.66 395.52 53009.31 88888.00 2019-11-29 07:21:18.407 333 15637.65 395.51 53009.31 88888.00 2019-11-29 07:21:18.907 333 15637.64 395.49 53009.31 88888.00 2019-11-29 07:21:19.407 333 15637.68 395.54 53009.30 88888.00 2019-11-29 07:21:19.907 333 15637.63 395.56 53009.30 88888.00 2019-11-29 07:21:20.407 333 15637.64 395.52 53009.30 88888.00 2019-11-29 07:21:20.907 333 15637.66 395.51 53009.29 88888.00 2019-11-29 07:21:21.407 333 15637.66 395.57 53009.31 88888.00 2019-11-29 07:21:21.907 333 15637.66 395.59 53009.23 88888.00 2019-11-29 07:21:22.407 333 15637.66 395.58 53009.24 88888.00 2019-11-29 07:21:22.907 333 15637.61 395.60 53009.25 88888.00 2019-11-29 07:21:23.407 333 15637.64 395.59 53009.28 88888.00 2019-11-29 07:21:23.907 333 15637.65 395.57 53009.29 88888.00 2019-11-29 07:21:24.407 333 15637.67 395.58 53009.27 88888.00 2019-11-29 07:21:24.907 333 15637.63 395.57 53009.26 88888.00 2019-11-29 07:21:25.407 333 15637.63 395.56 53009.23 88888.00 2019-11-29 07:21:25.907 333 15637.67 395.56 53009.23 88888.00 2019-11-29 07:21:26.407 333 15637.70 395.57 53009.29 88888.00 2019-11-29 07:21:26.907 333 15637.65 395.58 53009.27 88888.00 2019-11-29 07:21:27.407 333 15637.67 395.61 53009.27 88888.00 2019-11-29 07:21:27.907 333 15637.63 395.60 53009.32 88888.00 2019-11-29 07:21:28.407 333 15637.61 395.57 53009.35 88888.00 2019-11-29 07:21:28.907 333 15637.63 395.54 53009.37 88888.00 2019-11-29 07:21:29.407 333 15637.67 395.57 53009.34 88888.00 2019-11-29 07:21:29.907 333 15637.66 395.59 53009.35 88888.00 2019-11-29 07:21:30.407 333 15637.65 395.58 53009.29 88888.00 2019-11-29 07:21:30.907 333 15637.64 395.54 53009.31 88888.00 2019-11-29 07:21:31.907 333 15637.67 395.50 53009.17 88888.00 2019-11-29 07:21:32.407 333 15637.65 395.53 53009.19 88888.00 2019-11-29 07:21:32.907 333 15637.64 395.53 53009.25 88888.00 2019-11-29 07:21:33.907 333 15637.58 395.57 53009.25 88888.00 2019-11-29 07:21:34.407 333 15637.61 395.54 53009.24 88888.00 2019-11-29 07:21:34.907 333 15637.58 395.50 53009.24 88888.00 2019-11-29 07:21:35.407 333 15637.65 395.49 53009.29 88888.00 2019-11-29 07:21:35.907 333 15637.66 395.51 53009.27 88888.00 2019-11-29 07:21:36.407 333 15637.70 395.51 53009.27 88888.00 2019-11-29 07:21:36.907 333 15637.71 395.51 53009.28 88888.00 2019-11-29 07:21:37.407 333 15637.68 395.52 53009.26 88888.00 2019-11-29 07:21:37.907 333 15637.67 395.53 53009.23 88888.00 2019-11-29 07:21:38.407 333 15637.67 395.54 53009.23 88888.00 2019-11-29 07:21:38.907 333 15637.67 395.57 53009.24 88888.00 2019-11-29 07:21:39.407 333 15637.65 395.57 53009.21 88888.00 2019-11-29 07:21:39.907 333 15637.63 395.54 53009.21 88888.00 2019-11-29 07:21:40.407 333 15637.72 395.53 53009.23 88888.00 2019-11-29 07:21:40.907 333 15637.72 395.50 53009.23 88888.00 2019-11-29 07:21:41.407 333 15637.71 395.51 53009.17 88888.00 2019-11-29 07:21:41.907 333 15637.70 395.49 53009.18 88888.00 2019-11-29 07:21:42.407 333 15637.68 395.49 53009.23 88888.00 2019-11-29 07:21:42.907 333 15637.68 395.50 53009.24 88888.00 2019-11-29 07:21:43.907 333 15637.71 395.49 53009.30 88888.00 2019-11-29 07:21:44.407 333 15637.71 395.49 53009.34 88888.00 2019-11-29 07:21:44.907 333 15637.72 395.49 53009.32 88888.00 2019-11-29 07:21:45.407 333 15637.68 395.54 53009.29 88888.00 2019-11-29 07:21:45.907 333 15637.67 395.57 53009.26 88888.00 2019-11-29 07:21:46.407 333 15637.68 395.56 53009.24 88888.00 2019-11-29 07:21:46.907 333 15637.73 395.52 53009.21 88888.00 2019-11-29 07:21:47.407 333 15637.79 395.53 53009.19 88888.00 2019-11-29 07:21:47.907 333 15637.74 395.52 53009.15 88888.00 2019-11-29 07:21:48.407 333 15637.72 395.48 53009.17 88888.00 2019-11-29 07:21:48.907 333 15637.76 395.50 53009.19 88888.00 2019-11-29 07:21:49.407 333 15637.79 395.50 53009.22 88888.00 2019-11-29 07:21:49.907 333 15637.76 395.49 53009.20 88888.00 2019-11-29 07:21:50.407 333 15637.79 395.47 53009.18 88888.00 2019-11-29 07:21:50.907 333 15637.76 395.47 53009.18 88888.00 2019-11-29 07:21:51.407 333 15637.80 395.50 53009.18 88888.00 2019-11-29 07:21:51.907 333 15637.79 395.51 53009.22 88888.00 2019-11-29 07:21:52.407 333 15637.77 395.52 53009.21 88888.00 2019-11-29 07:21:52.907 333 15637.79 395.54 53009.18 88888.00 2019-11-29 07:21:53.407 333 15637.77 395.57 53009.21 88888.00 2019-11-29 07:21:53.907 333 15637.82 395.57 53009.20 88888.00 2019-11-29 07:21:54.407 333 15637.77 395.54 53009.19 88888.00 2019-11-29 07:21:54.907 333 15637.74 395.54 53009.24 88888.00 2019-11-29 07:21:55.407 333 15637.80 395.53 53009.24 88888.00 2019-11-29 07:21:55.907 333 15637.81 395.54 53009.23 88888.00 2019-11-29 07:21:56.407 333 15637.77 395.54 53009.21 88888.00 2019-11-29 07:21:56.907 333 15637.77 395.56 53009.21 88888.00 2019-11-29 07:21:57.407 333 15637.75 395.57 53009.21 88888.00 2019-11-29 07:21:57.907 333 15637.80 395.58 53009.22 88888.00 2019-11-29 07:21:58.407 333 15637.81 395.60 53009.23 88888.00 2019-11-29 07:21:58.907 333 15637.82 395.58 53009.23 88888.00 2019-11-29 07:21:59.407 333 15637.81 395.57 53009.22 88888.00 2019-11-29 07:21:59.907 333 15637.81 395.56 53009.22 88888.00 2019-11-29 07:22:00.407 333 15637.81 395.54 53009.25 88888.00 2019-11-29 07:22:00.907 333 15637.84 395.52 53009.25 88888.00 2019-11-29 07:22:01.407 333 15637.88 395.51 53009.26 88888.00 2019-11-29 07:22:01.907 333 15637.81 395.54 53009.27 88888.00 2019-11-29 07:22:02.407 333 15637.74 395.53 53009.26 88888.00 2019-11-29 07:22:02.907 333 15637.79 395.53 53009.25 88888.00 2019-11-29 07:22:03.407 333 15637.86 395.53 53009.23 88888.00 2019-11-29 07:22:03.907 333 15637.86 395.56 53009.20 88888.00 2019-11-29 07:22:04.407 333 15637.81 395.57 53009.21 88888.00 2019-11-29 07:22:04.907 333 15637.84 395.57 53009.22 88888.00 2019-11-29 07:22:05.407 333 15637.82 395.56 53009.23 88888.00 2019-11-29 07:22:05.907 333 15637.82 395.53 53009.25 88888.00 2019-11-29 07:22:06.407 333 15637.84 395.57 53009.21 88888.00 2019-11-29 07:22:06.907 333 15637.83 395.57 53009.20 88888.00 2019-11-29 07:22:07.407 333 15637.84 395.57 53009.25 88888.00 2019-11-29 07:22:07.907 333 15637.83 395.58 53009.27 88888.00 2019-11-29 07:22:08.407 333 15637.80 395.57 53009.27 88888.00 2019-11-29 07:22:08.907 333 15637.80 395.57 53009.25 88888.00 2019-11-29 07:22:09.407 333 15637.75 395.57 53009.26 88888.00 2019-11-29 07:22:09.907 333 15637.71 395.59 53009.27 88888.00 2019-11-29 07:22:10.407 333 15637.70 395.59 53009.16 88888.00 2019-11-29 07:22:10.907 333 15637.72 395.57 53009.14 88888.00 2019-11-29 07:22:11.407 333 15637.77 395.53 53009.18 88888.00 2019-11-29 07:22:11.907 333 15637.76 395.51 53009.19 88888.00 2019-11-29 07:22:12.407 333 15637.76 395.52 53009.23 88888.00 2019-11-29 07:22:12.907 333 15637.75 395.52 53009.25 88888.00 2019-11-29 07:22:13.407 333 15637.74 395.53 53009.22 88888.00 2019-11-29 07:22:13.907 333 15637.70 395.53 53009.22 88888.00 2019-11-29 07:22:14.407 333 15637.72 395.57 53009.22 88888.00 2019-11-29 07:22:14.907 333 15637.74 395.54 53009.21 88888.00 2019-11-29 07:22:15.407 333 15637.79 395.54 53009.21 88888.00 2019-11-29 07:22:15.907 333 15637.76 395.50 53009.15 88888.00 2019-11-29 07:22:16.407 333 15637.70 395.51 53009.12 88888.00 2019-11-29 07:22:16.907 333 15637.70 395.52 53009.15 88888.00 2019-11-29 07:22:17.407 333 15637.70 395.52 53009.09 88888.00 2019-11-29 07:22:17.907 333 15637.71 395.54 53009.07 88888.00 2019-11-29 07:22:18.407 333 15637.72 395.57 53009.12 88888.00 2019-11-29 07:22:18.908 333 15637.74 395.57 53009.10 88888.00 2019-11-29 07:22:19.408 333 15637.73 395.58 53009.06 88888.00 2019-11-29 07:22:19.908 333 15637.72 395.61 53009.08 88888.00 2019-11-29 07:22:20.408 333 15637.66 395.62 53009.11 88888.00 2019-11-29 07:22:20.908 333 15637.65 395.61 53009.18 88888.00 2019-11-29 07:22:21.408 333 15637.70 395.56 53009.18 88888.00 2019-11-29 07:22:21.908 333 15637.72 395.56 53009.21 88888.00 2019-11-29 07:22:22.408 333 15637.70 395.52 53009.19 88888.00 2019-11-29 07:22:22.908 333 15637.65 395.52 53009.22 88888.00 2019-11-29 07:22:23.408 333 15637.63 395.51 53009.21 88888.00 2019-11-29 07:22:23.908 333 15637.65 395.52 53009.23 88888.00 2019-11-29 07:22:24.408 333 15637.67 395.53 53009.22 88888.00 2019-11-29 07:22:25.408 333 15637.70 395.53 53009.22 88888.00 2019-11-29 07:22:25.908 333 15637.72 395.51 53009.21 88888.00 2019-11-29 07:22:26.408 333 15637.67 395.54 53009.19 88888.00 2019-11-29 07:22:26.908 333 15637.67 395.54 53009.20 88888.00 2019-11-29 07:22:27.408 333 15637.67 395.53 53009.21 88888.00 2019-11-29 07:22:27.908 333 15637.68 395.51 53009.20 88888.00 2019-11-29 07:22:28.408 333 15637.75 395.54 53009.21 88888.00 2019-11-29 07:22:28.908 333 15637.73 395.52 53009.19 88888.00 2019-11-29 07:22:29.408 333 15637.70 395.52 53009.21 88888.00 2019-11-29 07:22:29.908 333 15637.72 395.56 53009.25 88888.00 2019-11-29 07:22:30.408 333 15637.74 395.58 53009.22 88888.00 2019-11-29 07:22:30.908 333 15637.74 395.57 53009.19 88888.00 2019-11-29 07:22:31.408 333 15637.70 395.56 53009.19 88888.00 2019-11-29 07:22:31.908 333 15637.71 395.54 53009.16 88888.00 2019-11-29 07:22:32.408 333 15637.70 395.57 53009.12 88888.00 2019-11-29 07:22:32.908 333 15637.70 395.60 53009.18 88888.00 2019-11-29 07:22:33.408 333 15637.72 395.60 53009.24 88888.00 2019-11-29 07:22:33.908 333 15637.72 395.62 53009.21 88888.00 2019-11-29 07:22:34.408 333 15637.73 395.65 53009.20 88888.00 2019-11-29 07:22:34.908 333 15637.71 395.62 53009.18 88888.00 2019-11-29 07:22:35.408 333 15637.72 395.62 53009.16 88888.00 2019-11-29 07:22:35.908 333 15637.71 395.63 53009.15 88888.00 2019-11-29 07:22:36.408 333 15637.72 395.61 53009.12 88888.00 2019-11-29 07:22:36.908 333 15637.68 395.62 53009.15 88888.00 2019-11-29 07:22:37.408 333 15637.71 395.63 53009.18 88888.00 2019-11-29 07:22:37.908 333 15637.71 395.60 53009.18 88888.00 2019-11-29 07:22:38.408 333 15637.75 395.59 53009.15 88888.00 2019-11-29 07:22:38.908 333 15637.74 395.59 53009.12 88888.00 2019-11-29 07:22:39.408 333 15637.71 395.59 53009.12 88888.00 2019-11-29 07:22:39.908 333 15637.70 395.60 53009.15 88888.00 2019-11-29 07:22:40.408 333 15637.72 395.65 53009.18 88888.00 2019-11-29 07:22:40.908 333 15637.72 395.61 53009.17 88888.00 2019-11-29 07:22:41.408 333 15637.72 395.62 53009.15 88888.00 2019-11-29 07:22:41.908 333 15637.72 395.66 53009.16 88888.00 2019-11-29 07:22:42.408 333 15637.71 395.67 53009.17 88888.00 2019-11-29 07:22:42.908 333 15637.73 395.71 53009.17 88888.00 2019-11-29 07:22:43.408 333 15637.79 395.67 53009.17 88888.00 2019-11-29 07:22:43.908 333 15637.73 395.62 53009.18 88888.00 2019-11-29 07:22:44.408 333 15637.68 395.61 53009.18 88888.00 2019-11-29 07:22:44.908 333 15637.72 395.60 53009.19 88888.00 2019-11-29 07:22:45.408 333 15637.76 395.62 53009.21 88888.00 2019-11-29 07:22:45.908 333 15637.79 395.61 53009.18 88888.00 2019-11-29 07:22:46.408 333 15637.73 395.61 53009.12 88888.00 2019-11-29 07:22:46.908 333 15637.68 395.65 53009.14 88888.00 2019-11-29 07:22:47.408 333 15637.73 395.66 53009.11 88888.00 2019-11-29 07:22:47.908 333 15637.79 395.67 53009.14 88888.00 2019-11-29 07:22:48.408 333 15637.79 395.66 53009.11 88888.00 2019-11-29 07:22:48.908 333 15637.79 395.68 53009.07 88888.00 2019-11-29 07:22:49.408 333 15637.76 395.63 53009.07 88888.00 2019-11-29 07:22:49.908 333 15637.74 395.62 53009.11 88888.00 2019-11-29 07:22:50.408 333 15637.81 395.63 53009.15 88888.00 2019-11-29 07:22:50.908 333 15637.81 395.63 53009.14 88888.00 2019-11-29 07:22:51.408 333 15637.80 395.60 53009.16 88888.00 2019-11-29 07:22:51.908 333 15637.82 395.63 53009.21 88888.00 2019-11-29 07:22:52.408 333 15637.81 395.60 53009.19 88888.00 2019-11-29 07:22:52.908 333 15637.80 395.59 53009.17 88888.00 2019-11-29 07:22:53.408 333 15637.77 395.62 53009.16 88888.00 2019-11-29 07:22:53.908 333 15637.76 395.63 53009.16 88888.00 2019-11-29 07:22:54.408 333 15637.83 395.66 53009.21 88888.00 2019-11-29 07:22:54.908 333 15637.86 395.62 53009.21 88888.00 2019-11-29 07:22:55.408 333 15637.81 395.61 53009.11 88888.00 2019-11-29 07:22:55.908 333 15637.84 395.62 53009.11 88888.00 2019-11-29 07:22:56.908 333 15637.84 395.63 53009.14 88888.00 2019-11-29 07:22:57.408 333 15637.84 395.66 53009.17 88888.00 2019-11-29 07:22:57.908 333 15637.84 395.63 53009.17 88888.00 2019-11-29 07:22:58.408 333 15637.81 395.66 53009.14 88888.00 2019-11-29 07:22:58.908 333 15637.81 395.66 53009.10 88888.00 2019-11-29 07:22:59.408 333 15637.81 395.65 53009.12 88888.00 2019-11-29 07:22:59.908 333 15637.76 395.62 53009.11 88888.00 2019-11-29 07:23:00.408 333 15637.76 395.62 53009.11 88888.00 2019-11-29 07:23:00.908 333 15637.81 395.61 53009.11 88888.00 2019-11-29 07:23:01.408 333 15637.77 395.59 53009.10 88888.00 2019-11-29 07:23:01.908 333 15637.76 395.59 53009.11 88888.00 2019-11-29 07:23:02.408 333 15637.83 395.59 53009.12 88888.00 2019-11-29 07:23:02.908 333 15637.76 395.57 53009.14 88888.00 2019-11-29 07:23:03.408 333 15637.71 395.57 53009.14 88888.00 2019-11-29 07:23:03.908 333 15637.79 395.60 53009.11 88888.00 2019-11-29 07:23:04.908 333 15637.81 395.62 53009.15 88888.00 2019-11-29 07:23:05.408 333 15637.79 395.63 53009.15 88888.00 2019-11-29 07:23:05.908 333 15637.74 395.63 53009.17 88888.00 2019-11-29 07:23:06.908 333 15637.80 395.60 53009.15 88888.00 2019-11-29 07:23:07.408 333 15637.81 395.60 53009.17 88888.00 2019-11-29 07:23:07.908 333 15637.83 395.57 53009.14 88888.00 2019-11-29 07:23:08.408 333 15637.82 395.52 53009.14 88888.00 2019-11-29 07:23:08.908 333 15637.84 395.53 53009.12 88888.00 2019-11-29 07:23:09.408 333 15637.80 395.52 53009.14 88888.00 2019-11-29 07:23:09.908 333 15637.76 395.48 53009.15 88888.00 2019-11-29 07:23:10.408 333 15637.75 395.50 53009.09 88888.00 2019-11-29 07:23:10.908 333 15637.80 395.48 53009.06 88888.00 2019-11-29 07:23:11.408 333 15637.76 395.47 53009.05 88888.00 2019-11-29 07:23:11.908 333 15637.75 395.41 53009.06 88888.00 2019-11-29 07:23:12.408 333 15637.83 395.42 53009.06 88888.00 2019-11-29 07:23:12.908 333 15637.88 395.44 53009.06 88888.00 2019-11-29 07:23:13.408 333 15637.90 395.47 53009.06 88888.00 2019-11-29 07:23:13.908 333 15637.81 395.53 53009.07 88888.00 2019-11-29 07:23:14.408 333 15637.76 395.54 53009.08 88888.00 2019-11-29 07:23:14.908 333 15637.81 395.57 53009.09 88888.00 2019-11-29 07:23:15.408 333 15637.83 395.51 53009.05 88888.00 2019-11-29 07:23:15.908 333 15637.77 395.50 53009.09 88888.00 2019-11-29 07:23:16.408 333 15637.82 395.48 53009.09 88888.00 2019-11-29 07:23:16.908 333 15637.83 395.48 53009.06 88888.00 2019-11-29 07:23:17.408 333 15637.79 395.49 53009.07 88888.00 2019-11-29 07:23:17.908 333 15637.74 395.50 53009.03 88888.00 2019-11-29 07:23:18.408 333 15637.75 395.50 53009.04 88888.00 2019-11-29 07:23:18.908 333 15637.79 395.48 53009.07 88888.00 2019-11-29 07:23:19.408 333 15637.76 395.50 53009.10 88888.00 2019-11-29 07:23:19.908 333 15637.73 395.50 53009.06 88888.00 2019-11-29 07:23:20.408 333 15637.77 395.52 53009.11 88888.00 2019-11-29 07:23:20.908 333 15637.76 395.52 53009.11 88888.00 2019-11-29 07:23:21.408 333 15637.76 395.52 53009.10 88888.00 2019-11-29 07:23:21.908 333 15637.74 395.51 53009.09 88888.00 2019-11-29 07:23:22.408 333 15637.73 395.51 53009.07 88888.00 2019-11-29 07:23:22.908 333 15637.71 395.53 53009.04 88888.00 2019-11-29 07:23:23.408 333 15637.71 395.54 53009.04 88888.00 2019-11-29 07:23:23.908 333 15637.68 395.53 53009.05 88888.00 2019-11-29 07:23:24.408 333 15637.66 395.47 53009.04 88888.00 2019-11-29 07:23:24.908 333 15637.68 395.47 53009.05 88888.00 2019-11-29 07:23:25.408 333 15637.70 395.47 53009.05 88888.00 2019-11-29 07:23:25.908 333 15637.72 395.49 53009.02 88888.00 2019-11-29 07:23:26.408 333 15637.71 395.50 53009.01 88888.00 2019-11-29 07:23:26.908 333 15637.79 395.52 53008.96 88888.00 2019-11-29 07:23:27.408 333 15637.74 395.56 53008.99 88888.00 2019-11-29 07:23:27.908 333 15637.74 395.58 53009.03 88888.00 2019-11-29 07:23:28.408 333 15637.76 395.58 53009.04 88888.00 2019-11-29 07:23:28.908 333 15637.74 395.57 53009.01 88888.00 2019-11-29 07:23:29.408 333 15637.74 395.56 53009.00 88888.00 2019-11-29 07:23:29.908 333 15637.75 395.51 53009.04 88888.00 2019-11-29 07:23:30.408 333 15637.79 395.48 53009.04 88888.00 2019-11-29 07:23:30.908 333 15637.80 395.50 53009.05 88888.00 2019-11-29 07:23:31.408 333 15637.71 395.49 53009.08 88888.00 2019-11-29 07:23:31.908 333 15637.68 395.50 53009.12 88888.00 2019-11-29 07:23:32.408 333 15637.71 395.51 53009.12 88888.00 2019-11-29 07:23:32.908 333 15637.68 395.52 53009.12 88888.00 2019-11-29 07:23:33.408 333 15637.72 395.53 53009.09 88888.00 2019-11-29 07:23:33.908 333 15637.77 395.57 53009.07 88888.00 2019-11-29 07:23:34.408 333 15637.81 395.58 53009.03 88888.00 2019-11-29 07:23:34.908 333 15637.79 395.56 53009.04 88888.00 2019-11-29 07:23:35.408 333 15637.76 395.54 53009.06 88888.00 2019-11-29 07:23:35.908 333 15637.74 395.57 53009.04 88888.00 2019-11-29 07:23:36.408 333 15637.79 395.54 53009.04 88888.00 2019-11-29 07:23:36.908 333 15637.76 395.54 53009.05 88888.00 2019-11-29 07:23:37.408 333 15637.74 395.54 53009.07 88888.00 2019-11-29 07:23:38.408 333 15637.74 395.57 53009.08 88888.00 2019-11-29 07:23:38.908 333 15637.76 395.58 53009.10 88888.00 2019-11-29 07:23:39.408 333 15637.75 395.61 53009.15 88888.00 2019-11-29 07:23:39.908 333 15637.74 395.59 53009.19 88888.00 2019-11-29 07:23:40.408 333 15637.74 395.58 53009.23 88888.00 2019-11-29 07:23:40.908 333 15637.74 395.60 53009.18 88888.00 2019-11-29 07:23:41.408 333 15637.74 395.58 53009.20 88888.00 2019-11-29 07:23:41.908 333 15637.76 395.58 53009.24 88888.00 2019-11-29 07:23:42.408 333 15637.81 395.60 53009.25 88888.00 2019-11-29 07:23:42.908 333 15637.75 395.65 53009.18 88888.00 2019-11-29 07:23:43.408 333 15637.73 395.67 53009.10 88888.00 2019-11-29 07:23:43.908 333 15637.68 395.67 53009.04 88888.00 2019-11-29 07:23:44.408 333 15637.65 395.68 53009.09 88888.00 2019-11-29 07:23:44.908 333 15637.65 395.68 53009.09 88888.00 2019-11-29 07:23:45.408 333 15637.70 395.68 53009.14 88888.00 2019-11-29 07:23:45.908 333 15637.68 395.63 53009.14 88888.00 2019-11-29 07:23:46.408 333 15637.72 395.60 53009.11 88888.00 2019-11-29 07:23:46.908 333 15637.76 395.58 53009.06 88888.00 2019-11-29 07:23:47.408 333 15637.75 395.58 53009.03 88888.00 2019-11-29 07:23:47.908 333 15637.75 395.59 53009.06 88888.00 2019-11-29 07:23:48.408 333 15637.73 395.59 53009.06 88888.00 2019-11-29 07:23:48.908 333 15637.72 395.61 53009.09 88888.00 2019-11-29 07:23:49.408 333 15637.74 395.60 53009.05 88888.00 2019-11-29 07:23:49.908 333 15637.72 395.58 53009.03 88888.00 2019-11-29 07:23:50.408 333 15637.71 395.58 53009.06 88888.00 2019-11-29 07:23:50.908 333 15637.66 395.59 53009.06 88888.00 2019-11-29 07:23:51.408 333 15637.67 395.62 53009.06 88888.00 2019-11-29 07:23:51.908 333 15637.72 395.61 53009.07 88888.00 2019-11-29 07:23:52.408 333 15637.71 395.61 53009.06 88888.00 2019-11-29 07:23:52.908 333 15637.72 395.60 53009.11 88888.00 2019-11-29 07:23:53.408 333 15637.68 395.60 53009.12 88888.00 2019-11-29 07:23:53.908 333 15637.67 395.61 53009.14 88888.00 2019-11-29 07:23:54.408 333 15637.64 395.58 53009.11 88888.00 2019-11-29 07:23:54.908 333 15637.71 395.59 53009.11 88888.00 2019-11-29 07:23:55.408 333 15637.70 395.57 53009.05 88888.00 2019-11-29 07:23:55.908 333 15637.66 395.56 53009.09 88888.00 2019-11-29 07:23:56.408 333 15637.68 395.56 53009.07 88888.00 2019-11-29 07:23:56.908 333 15637.72 395.59 53009.01 88888.00 2019-11-29 07:23:57.408 333 15637.70 395.61 53009.04 88888.00 2019-11-29 07:23:57.908 333 15637.72 395.60 53009.03 88888.00 2019-11-29 07:23:58.408 333 15637.73 395.59 53009.02 88888.00 2019-11-29 07:23:58.908 333 15637.77 395.60 53009.06 88888.00 2019-11-29 07:23:59.408 333 15637.76 395.54 53009.07 88888.00 2019-11-29 07:23:59.908 333 15637.75 395.53 53009.10 88888.00 2019-11-29 07:24:00.408 333 15637.77 395.49 53009.04 88888.00 2019-11-29 07:24:00.908 333 15637.79 395.51 53009.06 88888.00 2019-11-29 07:24:01.408 333 15637.71 395.52 53009.05 88888.00 2019-11-29 07:24:01.908 333 15637.70 395.54 53009.06 88888.00 2019-11-29 07:24:02.408 333 15637.67 395.58 53009.04 88888.00 2019-11-29 07:24:02.908 333 15637.67 395.56 53009.02 88888.00 2019-11-29 07:24:03.408 333 15637.68 395.56 53009.05 88888.00 2019-11-29 07:24:03.908 333 15637.64 395.60 53009.06 88888.00 2019-11-29 07:24:04.408 333 15637.66 395.61 53009.04 88888.00 2019-11-29 07:24:04.908 333 15637.70 395.63 53009.06 88888.00 2019-11-29 07:24:05.408 333 15637.70 395.58 53009.05 88888.00 2019-11-29 07:24:05.908 333 15637.64 395.57 53009.05 88888.00 2019-11-29 07:24:06.408 333 15637.68 395.60 53009.02 88888.00 2019-11-29 07:24:06.908 333 15637.64 395.59 53009.02 88888.00 2019-11-29 07:24:07.408 333 15637.64 395.57 53009.01 88888.00 2019-11-29 07:24:07.908 333 15637.68 395.56 53009.03 88888.00 2019-11-29 07:24:08.408 333 15637.71 395.54 53009.05 88888.00 2019-11-29 07:24:08.908 333 15637.70 395.53 53009.09 88888.00 2019-11-29 07:24:09.908 333 15637.66 395.52 53009.04 88888.00 2019-11-29 07:24:10.408 333 15637.68 395.52 53009.00 88888.00 2019-11-29 07:24:10.908 333 15637.73 395.50 53009.01 88888.00 2019-11-29 07:24:11.408 333 15637.68 395.45 53008.98 88888.00 2019-11-29 07:24:11.908 333 15637.65 395.49 53009.00 88888.00 2019-11-29 07:24:12.408 333 15637.68 395.52 53009.02 88888.00 2019-11-29 07:24:12.908 333 15637.64 395.56 53009.01 88888.00 2019-11-29 07:24:13.408 333 15637.62 395.58 53009.04 88888.00 2019-11-29 07:24:13.908 333 15637.64 395.57 53009.10 88888.00 2019-11-29 07:24:14.408 333 15637.68 395.56 53009.05 88888.00 2019-11-29 07:24:14.908 333 15637.67 395.52 53009.01 88888.00 2019-11-29 07:24:15.408 333 15637.68 395.52 53009.02 88888.00 2019-11-29 07:24:15.908 333 15637.70 395.54 53009.04 88888.00 2019-11-29 07:24:16.408 333 15637.70 395.48 53009.05 88888.00 2019-11-29 07:24:16.908 333 15637.70 395.47 53009.04 88888.00 2019-11-29 07:24:17.908 333 15637.65 395.50 53009.03 88888.00 2019-11-29 07:24:18.408 333 15637.62 395.49 53009.02 88888.00 2019-11-29 07:24:18.908 333 15637.63 395.51 53009.07 88888.00 2019-11-29 07:24:19.908 333 15637.66 395.48 53009.04 88888.00 2019-11-29 07:24:20.408 333 15637.66 395.51 53009.05 88888.00 2019-11-29 07:24:20.908 333 15637.59 395.52 53009.09 88888.00 2019-11-29 07:24:21.408 333 15637.56 395.47 53009.12 88888.00 2019-11-29 07:24:21.908 333 15637.53 395.48 53009.09 88888.00 2019-11-29 07:24:22.408 333 15637.56 395.56 53009.04 88888.00 2019-11-29 07:24:22.908 333 15637.56 395.58 53009.01 88888.00 2019-11-29 07:24:23.408 333 15637.62 395.56 53009.06 88888.00 2019-11-29 07:24:23.908 333 15637.65 395.54 53009.08 88888.00 2019-11-29 07:24:24.408 333 15637.61 395.52 53009.07 88888.00 2019-11-29 07:24:24.908 333 15637.53 395.51 53009.10 88888.00 2019-11-29 07:24:25.408 333 15637.54 395.51 53009.09 88888.00 2019-11-29 07:24:25.908 333 15637.53 395.53 53009.09 88888.00 2019-11-29 07:24:26.408 333 15637.50 395.54 53009.09 88888.00 2019-11-29 07:24:26.908 333 15637.48 395.54 53009.09 88888.00 2019-11-29 07:24:27.408 333 15637.53 395.57 53009.07 88888.00 2019-11-29 07:24:27.908 333 15637.54 395.61 53009.09 88888.00 2019-11-29 07:24:28.408 333 15637.56 395.61 53009.15 88888.00 2019-11-29 07:24:28.908 333 15637.52 395.59 53009.10 88888.00 2019-11-29 07:24:29.408 333 15637.49 395.60 53009.09 88888.00 2019-11-29 07:24:29.908 333 15637.48 395.57 53009.14 88888.00 2019-11-29 07:24:30.408 333 15637.47 395.56 53009.12 88888.00 2019-11-29 07:24:30.908 333 15637.49 395.57 53009.12 88888.00 2019-11-29 07:24:31.408 333 15637.46 395.58 53009.11 88888.00 2019-11-29 07:24:31.908 333 15637.45 395.62 53009.11 88888.00 2019-11-29 07:24:32.408 333 15637.46 395.63 53009.15 88888.00 2019-11-29 07:24:32.908 333 15637.46 395.59 53009.16 88888.00 2019-11-29 07:24:33.408 333 15637.47 395.58 53009.12 88888.00 2019-11-29 07:24:33.908 333 15637.46 395.60 53009.15 88888.00 2019-11-29 07:24:34.408 333 15637.49 395.61 53009.17 88888.00 2019-11-29 07:24:34.908 333 15637.47 395.63 53009.18 88888.00 2019-11-29 07:24:35.408 333 15637.44 395.59 53009.18 88888.00 2019-11-29 07:24:35.908 333 15637.43 395.61 53009.17 88888.00 2019-11-29 07:24:36.408 333 15637.46 395.65 53009.10 88888.00 2019-11-29 07:24:36.908 333 15637.46 395.63 53009.12 88888.00 2019-11-29 07:24:37.408 333 15637.43 395.66 53009.15 88888.00 2019-11-29 07:24:37.908 333 15637.43 395.65 53009.18 88888.00 2019-11-29 07:24:38.408 333 15637.41 395.65 53009.22 88888.00 2019-11-29 07:24:38.908 333 15637.43 395.66 53009.22 88888.00 2019-11-29 07:24:39.408 333 15637.47 395.65 53009.25 88888.00 2019-11-29 07:24:39.908 333 15637.45 395.66 53009.20 88888.00 2019-11-29 07:24:40.408 333 15637.44 395.63 53009.15 88888.00 2019-11-29 07:24:40.908 333 15637.46 395.66 53009.17 88888.00 2019-11-29 07:24:41.408 333 15637.44 395.68 53009.16 88888.00 2019-11-29 07:24:41.908 333 15637.41 395.67 53009.15 88888.00 2019-11-29 07:24:42.408 333 15637.40 395.68 53009.15 88888.00 2019-11-29 07:24:42.908 333 15637.45 395.67 53009.18 88888.00 2019-11-29 07:24:43.408 333 15637.41 395.66 53009.16 88888.00 2019-11-29 07:24:43.908 333 15637.44 395.70 53009.15 88888.00 2019-11-29 07:24:44.408 333 15637.45 395.71 53009.15 88888.00 2019-11-29 07:24:44.908 333 15637.46 395.70 53009.16 88888.00 2019-11-29 07:24:45.408 333 15637.49 395.71 53009.18 88888.00 2019-11-29 07:24:45.908 333 15637.50 395.70 53009.16 88888.00 2019-11-29 07:24:46.408 333 15637.53 395.70 53009.12 88888.00 2019-11-29 07:24:46.908 333 15637.49 395.69 53009.11 88888.00 2019-11-29 07:24:47.408 333 15637.46 395.69 53009.15 88888.00 2019-11-29 07:24:47.908 333 15637.46 395.71 53009.15 88888.00 2019-11-29 07:24:48.408 333 15637.50 395.75 53009.14 88888.00 2019-11-29 07:24:48.908 333 15637.49 395.74 53009.15 88888.00 2019-11-29 07:24:49.408 333 15637.50 395.73 53009.16 88888.00 2019-11-29 07:24:49.908 333 15637.49 395.75 53009.22 88888.00 2019-11-29 07:24:50.408 333 15637.50 395.74 53009.22 88888.00 2019-11-29 07:24:51.408 333 15637.53 395.78 53009.21 88888.00 2019-11-29 07:24:51.908 333 15637.54 395.78 53009.22 88888.00 2019-11-29 07:24:52.408 333 15637.53 395.76 53009.23 88888.00 2019-11-29 07:24:52.908 333 15637.55 395.75 53009.24 88888.00 2019-11-29 07:24:53.408 333 15637.54 395.74 53009.23 88888.00 2019-11-29 07:24:53.908 333 15637.59 395.74 53009.24 88888.00 2019-11-29 07:24:54.408 333 15637.61 395.75 53009.15 88888.00 2019-11-29 07:24:54.908 333 15637.58 395.73 53009.11 88888.00 2019-11-29 07:24:55.408 333 15637.58 395.73 53009.12 88888.00 2019-11-29 07:24:55.908 333 15637.58 395.73 53009.11 88888.00 2019-11-29 07:24:56.408 333 15637.58 395.73 53009.10 88888.00 2019-11-29 07:24:56.908 333 15637.64 395.68 53009.14 88888.00 2019-11-29 07:24:57.408 333 15637.66 395.70 53009.10 88888.00 2019-11-29 07:24:57.908 333 15637.64 395.70 53009.11 88888.00 2019-11-29 07:24:58.408 333 15637.63 395.71 53009.16 88888.00 2019-11-29 07:24:58.908 333 15637.63 395.70 53009.19 88888.00 2019-11-29 07:24:59.408 333 15637.61 395.71 53009.14 88888.00 2019-11-29 07:24:59.908 333 15637.65 395.73 53009.08 88888.00 2019-11-29 07:25:00.408 333 15637.63 395.70 53009.09 88888.00 2019-11-29 07:25:01.408 333 15637.67 395.71 53009.08 88888.00 2019-11-29 07:25:01.908 333 15637.66 395.65 53009.09 88888.00 2019-11-29 07:25:02.408 333 15637.71 395.62 53009.08 88888.00 2019-11-29 07:25:02.908 333 15637.68 395.67 53009.03 88888.00 2019-11-29 07:25:03.408 333 15637.68 395.67 53009.05 88888.00 2019-11-29 07:25:03.908 333 15637.67 395.67 53009.06 88888.00 2019-11-29 07:25:04.408 333 15637.65 395.65 53009.06 88888.00 2019-11-29 07:25:04.908 333 15637.67 395.62 53009.06 88888.00 2019-11-29 07:25:05.408 333 15637.66 395.61 53009.05 88888.00 2019-11-29 07:25:05.908 333 15637.72 395.65 53009.07 88888.00 2019-11-29 07:25:06.408 333 15637.77 395.62 53009.06 88888.00 2019-11-29 07:25:06.908 333 15637.76 395.61 53008.99 88888.00 2019-11-29 07:25:07.408 333 15637.73 395.63 53008.98 88888.00 2019-11-29 07:25:07.908 333 15637.70 395.63 53009.03 88888.00 2019-11-29 07:25:08.408 333 15637.68 395.65 53009.03 88888.00 2019-11-29 07:25:08.908 333 15637.71 395.62 53009.06 88888.00 2019-11-29 07:25:09.408 333 15637.71 395.61 53009.06 88888.00 2019-11-29 07:25:09.908 333 15637.74 395.58 53009.12 88888.00 2019-11-29 07:25:10.408 333 15637.79 395.57 53009.04 88888.00 2019-11-29 07:25:10.908 333 15637.76 395.60 53009.05 88888.00 2019-11-29 07:25:11.408 333 15637.76 395.63 53009.08 88888.00 2019-11-29 07:25:11.908 333 15637.81 395.65 53009.09 88888.00 2019-11-29 07:25:12.408 333 15637.77 395.65 53009.11 88888.00 2019-11-29 07:25:12.908 333 15637.81 395.65 53009.10 88888.00 2019-11-29 07:25:13.408 333 15637.77 395.60 53009.11 88888.00 2019-11-29 07:25:13.908 333 15637.77 395.58 53009.11 88888.00 2019-11-29 07:25:14.408 333 15637.79 395.58 53009.16 88888.00 2019-11-29 07:25:14.908 333 15637.77 395.59 53009.14 88888.00 2019-11-29 07:25:15.408 333 15637.71 395.56 53009.10 88888.00 2019-11-29 07:25:15.908 333 15637.73 395.53 53009.08 88888.00 2019-11-29 07:25:16.408 333 15637.76 395.56 53009.08 88888.00 2019-11-29 07:25:16.908 333 15637.76 395.57 53009.05 88888.00 2019-11-29 07:25:17.408 333 15637.73 395.58 53009.06 88888.00 2019-11-29 07:25:17.908 333 15637.68 395.58 53009.05 88888.00 2019-11-29 07:25:18.408 333 15637.71 395.59 53009.03 88888.00 2019-11-29 07:25:18.908 333 15637.68 395.58 53009.08 88888.00 2019-11-29 07:25:19.408 333 15637.63 395.56 53009.15 88888.00 2019-11-29 07:25:19.908 333 15637.66 395.54 53009.09 88888.00 2019-11-29 07:25:20.408 333 15637.68 395.56 53009.04 88888.00 2019-11-29 07:25:20.908 333 15637.71 395.57 53009.05 88888.00 2019-11-29 07:25:21.408 333 15637.72 395.56 53009.04 88888.00 2019-11-29 07:25:21.908 333 15637.72 395.54 53009.07 88888.00 2019-11-29 07:25:22.408 333 15637.72 395.57 53009.11 88888.00 2019-11-29 07:25:22.908 333 15637.76 395.58 53009.10 88888.00 2019-11-29 07:25:23.408 333 15637.79 395.58 53009.14 88888.00 2019-11-29 07:25:23.908 333 15637.76 395.57 53009.17 88888.00 2019-11-29 07:25:24.408 333 15637.72 395.56 53009.18 88888.00 2019-11-29 07:25:24.908 333 15637.66 395.58 53009.14 88888.00 2019-11-29 07:25:25.408 333 15637.71 395.56 53009.12 88888.00 2019-11-29 07:25:25.908 333 15637.70 395.52 53009.15 88888.00 2019-11-29 07:25:26.408 333 15637.73 395.50 53009.16 88888.00 2019-11-29 07:25:26.908 333 15637.71 395.53 53009.15 88888.00 2019-11-29 07:25:27.408 333 15637.68 395.54 53009.12 88888.00 2019-11-29 07:25:27.908 333 15637.67 395.54 53009.15 88888.00 2019-11-29 07:25:28.408 333 15637.67 395.56 53009.14 88888.00 2019-11-29 07:25:28.908 333 15637.68 395.53 53009.11 88888.00 2019-11-29 07:25:29.408 333 15637.68 395.50 53009.11 88888.00 2019-11-29 07:25:29.908 333 15637.70 395.49 53009.15 88888.00 2019-11-29 07:25:30.408 333 15637.65 395.47 53009.16 88888.00 2019-11-29 07:25:30.908 333 15637.64 395.48 53009.17 88888.00 2019-11-29 07:25:31.408 333 15637.64 395.48 53009.17 88888.00 2019-11-29 07:25:31.908 333 15637.61 395.48 53009.15 88888.00 2019-11-29 07:25:32.908 333 15637.54 395.40 53009.16 88888.00 2019-11-29 07:25:33.408 333 15637.56 395.37 53009.16 88888.00 2019-11-29 07:25:33.908 333 15637.55 395.41 53009.15 88888.00 2019-11-29 07:25:34.408 333 15637.53 395.45 53009.17 88888.00 2019-11-29 07:25:34.908 333 15637.49 395.47 53009.17 88888.00 2019-11-29 07:25:35.408 333 15637.53 395.43 53009.15 88888.00 2019-11-29 07:25:35.908 333 15637.53 395.47 53009.17 88888.00 2019-11-29 07:25:36.408 333 15637.50 395.50 53009.17 88888.00 2019-11-29 07:25:36.908 333 15637.49 395.49 53009.18 88888.00 2019-11-29 07:25:37.408 333 15637.47 395.50 53009.15 88888.00 2019-11-29 07:25:37.908 333 15637.47 395.50 53009.15 88888.00 2019-11-29 07:25:38.408 333 15637.46 395.49 53009.18 88888.00 2019-11-29 07:25:38.908 333 15637.46 395.49 53009.20 88888.00 2019-11-29 07:25:39.408 333 15637.41 395.51 53009.18 88888.00 2019-11-29 07:25:39.908 333 15637.44 395.51 53009.17 88888.00 2019-11-29 07:25:40.908 333 15637.44 395.47 53009.25 88888.00 2019-11-29 07:25:41.408 333 15637.39 395.45 53009.22 88888.00 2019-11-29 07:25:41.908 333 15637.37 395.52 53009.21 88888.00 2019-11-29 07:25:42.408 333 15637.38 395.56 53009.21 88888.00 2019-11-29 07:25:42.908 333 15637.43 395.54 53009.22 88888.00 2019-11-29 07:25:43.408 333 15637.43 395.54 53009.22 88888.00 2019-11-29 07:25:43.908 333 15637.41 395.54 53009.24 88888.00 2019-11-29 07:25:44.408 333 15637.45 395.54 53009.24 88888.00 2019-11-29 07:25:44.908 333 15637.50 395.54 53009.21 88888.00 2019-11-29 07:25:45.408 333 15637.49 395.52 53009.19 88888.00 2019-11-29 07:25:45.908 333 15637.46 395.56 53009.21 88888.00 2019-11-29 07:25:46.408 333 15637.49 395.57 53009.20 88888.00 2019-11-29 07:25:46.908 333 15637.53 395.56 53009.20 88888.00 2019-11-29 07:25:47.408 333 15637.49 395.51 53009.25 88888.00 2019-11-29 07:25:47.908 333 15637.44 395.52 53009.26 88888.00 2019-11-29 07:25:48.408 333 15637.39 395.53 53009.20 88888.00 2019-11-29 07:25:48.908 333 15637.40 395.51 53009.21 88888.00 2019-11-29 07:25:49.408 333 15637.44 395.52 53009.26 88888.00 2019-11-29 07:25:49.908 333 15637.40 395.58 53009.22 88888.00 2019-11-29 07:25:50.408 333 15637.39 395.63 53009.20 88888.00 2019-11-29 07:25:50.908 333 15637.45 395.61 53009.21 88888.00 2019-11-29 07:25:51.408 333 15637.45 395.60 53009.20 88888.00 2019-11-29 07:25:51.908 333 15637.44 395.62 53009.24 88888.00 2019-11-29 07:25:52.408 333 15637.40 395.62 53009.23 88888.00 2019-11-29 07:25:52.908 333 15637.41 395.60 53009.23 88888.00 2019-11-29 07:25:53.408 333 15637.40 395.61 53009.22 88888.00 2019-11-29 07:25:53.908 333 15637.40 395.63 53009.20 88888.00 2019-11-29 07:25:54.408 333 15637.46 395.67 53009.23 88888.00 2019-11-29 07:25:54.908 333 15637.44 395.67 53009.22 88888.00 2019-11-29 07:25:55.408 333 15637.43 395.66 53009.24 88888.00 2019-11-29 07:25:55.908 333 15637.47 395.67 53009.21 88888.00 2019-11-29 07:25:56.408 333 15637.46 395.68 53009.18 88888.00 2019-11-29 07:25:56.908 333 15637.47 395.70 53009.25 88888.00 2019-11-29 07:25:57.408 333 15637.46 395.69 53009.23 88888.00 2019-11-29 07:25:57.908 333 15637.43 395.71 53009.20 88888.00 2019-11-29 07:25:58.408 333 15637.41 395.70 53009.15 88888.00 2019-11-29 07:25:58.908 333 15637.39 395.67 53009.12 88888.00 2019-11-29 07:25:59.408 333 15637.40 395.69 53009.11 88888.00 2019-11-29 07:25:59.908 333 15637.43 395.75 53009.15 88888.00 2019-11-29 07:26:00.408 333 15637.41 395.75 53009.16 88888.00 2019-11-29 07:26:00.908 333 15637.41 395.70 53009.16 88888.00 2019-11-29 07:26:01.408 333 15637.43 395.69 53009.12 88888.00 2019-11-29 07:26:01.908 333 15637.41 395.67 53009.17 88888.00 2019-11-29 07:26:02.408 333 15637.40 395.68 53009.19 88888.00 2019-11-29 07:26:02.908 333 15637.49 395.69 53009.12 88888.00 2019-11-29 07:26:03.408 333 15637.55 395.70 53009.04 88888.00 2019-11-29 07:26:04.408 333 15637.53 395.69 53009.12 88888.00 2019-11-29 07:26:04.908 333 15637.50 395.69 53009.14 88888.00 2019-11-29 07:26:05.408 333 15637.54 395.62 53009.14 88888.00 2019-11-29 07:26:05.908 333 15637.57 395.60 53009.12 88888.00 2019-11-29 07:26:06.408 333 15637.56 395.61 53009.10 88888.00 2019-11-29 07:26:06.908 333 15637.52 395.62 53009.11 88888.00 2019-11-29 07:26:07.408 333 15637.53 395.66 53009.16 88888.00 2019-11-29 07:26:07.908 333 15637.56 395.67 53009.11 88888.00 2019-11-29 07:26:08.408 333 15637.58 395.65 53009.14 88888.00 2019-11-29 07:26:08.908 333 15637.59 395.63 53009.17 88888.00 2019-11-29 07:26:09.408 333 15637.56 395.67 53009.17 88888.00 2019-11-29 07:26:09.908 333 15637.55 395.66 53009.19 88888.00 2019-11-29 07:26:10.408 333 15637.52 395.70 53009.14 88888.00 2019-11-29 07:26:10.908 333 15637.52 395.74 53009.08 88888.00 2019-11-29 07:26:11.408 333 15637.50 395.74 53009.10 88888.00 2019-11-29 07:26:11.908 333 15637.55 395.74 53009.10 88888.00 2019-11-29 07:26:12.408 333 15637.62 395.70 53009.07 88888.00 2019-11-29 07:26:12.908 333 15637.64 395.67 53009.07 88888.00 2019-11-29 07:26:13.408 333 15637.59 395.68 53009.12 88888.00 2019-11-29 07:26:14.408 333 15637.64 395.79 53009.11 88888.00 2019-11-29 07:26:14.908 333 15637.65 395.71 53009.08 88888.00 2019-11-29 07:26:15.408 333 15637.61 395.74 53009.05 88888.00 2019-11-29 07:26:15.908 333 15637.58 395.76 53009.07 88888.00 2019-11-29 07:26:16.408 333 15637.57 395.76 53009.10 88888.00 2019-11-29 07:26:16.908 333 15637.61 395.78 53009.05 88888.00 2019-11-29 07:26:17.408 333 15637.61 395.77 53009.04 88888.00 2019-11-29 07:26:17.908 333 15637.62 395.77 53009.06 88888.00 2019-11-29 07:26:18.408 333 15637.65 395.79 53009.10 88888.00 2019-11-29 07:26:18.908 333 15637.65 395.75 53009.10 88888.00 2019-11-29 07:26:19.408 333 15637.62 395.65 53009.08 88888.00 2019-11-29 07:26:19.908 333 15637.58 395.67 53009.11 88888.00 2019-11-29 07:26:20.408 333 15637.59 395.75 53009.09 88888.00 2019-11-29 07:26:20.908 333 15637.65 395.75 53009.08 88888.00 2019-11-29 07:26:21.408 333 15637.63 395.74 53009.05 88888.00 2019-11-29 07:26:21.908 333 15637.63 395.76 53009.03 88888.00 2019-11-29 07:26:22.408 333 15637.58 395.76 53009.02 88888.00 2019-11-29 07:26:22.908 333 15637.62 395.74 53009.03 88888.00 2019-11-29 07:26:23.408 333 15637.59 395.74 53009.05 88888.00 2019-11-29 07:26:23.908 333 15637.61 395.74 53009.05 88888.00 2019-11-29 07:26:24.408 333 15637.61 395.78 53009.11 88888.00 2019-11-29 07:26:24.908 333 15637.55 395.74 53009.09 88888.00 2019-11-29 07:26:25.408 333 15637.57 395.69 53009.05 88888.00 2019-11-29 07:26:25.908 333 15637.63 395.77 53009.10 88888.00 2019-11-29 07:26:26.408 333 15637.65 395.79 53009.18 88888.00 2019-11-29 07:26:26.908 333 15637.63 395.79 53009.21 88888.00 2019-11-29 07:26:27.408 333 15637.61 395.76 53009.12 88888.00 2019-11-29 07:26:27.908 333 15637.64 395.76 53009.10 88888.00 2019-11-29 07:26:28.408 333 15637.66 395.77 53009.11 88888.00 2019-11-29 07:26:28.908 333 15637.66 395.76 53009.14 88888.00 2019-11-29 07:26:29.408 333 15637.68 395.74 53009.12 88888.00 2019-11-29 07:26:29.908 333 15637.65 395.75 53009.10 88888.00 2019-11-29 07:26:30.408 333 15637.67 395.73 53009.10 88888.00 2019-11-29 07:26:30.908 333 15637.72 395.69 53009.10 88888.00 2019-11-29 07:26:31.408 333 15637.71 395.66 53009.09 88888.00 2019-11-29 07:26:31.908 333 15637.70 395.70 53009.10 88888.00 2019-11-29 07:26:32.408 333 15637.68 395.73 53009.15 88888.00 2019-11-29 07:26:32.908 333 15637.73 395.70 53009.12 88888.00 2019-11-29 07:26:33.408 333 15637.75 395.70 53009.06 88888.00 2019-11-29 07:26:33.908 333 15637.76 395.71 53009.06 88888.00 2019-11-29 07:26:34.408 333 15637.74 395.68 53009.06 88888.00 2019-11-29 07:26:34.908 333 15637.72 395.74 53009.07 88888.00 2019-11-29 07:26:35.408 333 15637.72 395.75 53009.06 88888.00 2019-11-29 07:26:35.908 333 15637.74 395.71 53009.04 88888.00 2019-11-29 07:26:36.408 333 15637.76 395.73 53009.07 88888.00 2019-11-29 07:26:36.908 333 15637.77 395.76 53009.07 88888.00 2019-11-29 07:26:37.408 333 15637.79 395.77 53009.08 88888.00 2019-11-29 07:26:37.908 333 15637.75 395.76 53009.06 88888.00 2019-11-29 07:26:38.408 333 15637.70 395.70 53009.05 88888.00 2019-11-29 07:26:38.908 333 15637.67 395.76 53009.09 88888.00 2019-11-29 07:26:39.408 333 15637.67 395.77 53009.09 88888.00 2019-11-29 07:26:39.908 333 15637.66 395.69 53009.12 88888.00 2019-11-29 07:26:40.408 333 15637.65 395.68 53009.07 88888.00 2019-11-29 07:26:40.908 333 15637.65 395.68 53009.05 88888.00 2019-11-29 07:26:41.408 333 15637.66 395.70 53009.05 88888.00 2019-11-29 07:26:41.908 333 15637.62 395.68 53009.04 88888.00 2019-11-29 07:26:42.408 333 15637.63 395.71 53009.02 88888.00 2019-11-29 07:26:42.908 333 15637.61 395.75 53009.11 88888.00 2019-11-29 07:26:43.908 333 15637.64 395.67 53009.06 88888.00 2019-11-29 07:26:44.408 333 15637.66 395.70 53009.05 88888.00 2019-11-29 07:26:44.908 333 15637.64 395.73 53009.07 88888.00 2019-11-29 07:26:46.408 333 15637.64 395.63 53009.07 88888.00 2019-11-29 07:26:46.908 333 15637.62 395.67 53009.11 88888.00 2019-11-29 07:26:47.408 333 15637.59 395.69 53009.16 88888.00 2019-11-29 07:26:47.908 333 15637.59 395.68 53009.12 88888.00 2019-11-29 07:26:48.408 333 15637.59 395.67 53009.07 88888.00 2019-11-29 07:26:48.908 333 15637.58 395.67 53009.09 88888.00 2019-11-29 07:26:49.408 333 15637.62 395.69 53009.16 88888.00 2019-11-29 07:26:49.908 333 15637.63 395.70 53009.19 88888.00 2019-11-29 07:26:50.408 333 15637.64 395.62 53009.16 88888.00 2019-11-29 07:26:50.908 333 15637.65 395.53 53009.12 88888.00 2019-11-29 07:26:51.409 333 15637.56 395.57 53009.17 88888.00 2019-11-29 07:26:51.909 333 15637.54 395.62 53009.15 88888.00 2019-11-29 07:26:52.409 333 15637.53 395.67 53009.10 88888.00 2019-11-29 07:26:52.909 333 15637.52 395.67 53009.09 88888.00 2019-11-29 07:26:53.409 333 15637.54 395.70 53009.11 88888.00 2019-11-29 07:26:53.909 333 15637.53 395.68 53009.10 88888.00 2019-11-29 07:26:54.409 333 15637.50 395.67 53009.10 88888.00 2019-11-29 07:26:54.909 333 15637.52 395.69 53009.14 88888.00 2019-11-29 07:26:55.909 333 15637.47 395.70 53009.15 88888.00 2019-11-29 07:26:56.409 333 15637.47 395.67 53009.12 88888.00 2019-11-29 07:26:56.909 333 15637.45 395.66 53009.14 88888.00 2019-11-29 07:26:57.409 333 15637.47 395.65 53009.18 88888.00 2019-11-29 07:26:57.909 333 15637.45 395.65 53009.16 88888.00 2019-11-29 07:26:58.409 333 15637.46 395.67 53009.11 88888.00 2019-11-29 07:26:58.909 333 15637.43 395.66 53009.14 88888.00 2019-11-29 07:26:59.409 333 15637.46 395.65 53009.16 88888.00 2019-11-29 07:26:59.909 333 15637.45 395.62 53009.16 88888.00 2019-11-29 07:27:00.409 333 15637.46 395.63 53009.19 88888.00 2019-11-29 07:27:00.909 333 15637.45 395.60 53009.16 88888.00 2019-11-29 07:27:01.409 333 15637.43 395.61 53009.11 88888.00 2019-11-29 07:27:01.909 333 15637.41 395.61 53009.14 88888.00 2019-11-29 07:27:02.409 333 15637.44 395.65 53009.15 88888.00 2019-11-29 07:27:02.909 333 15637.41 395.65 53009.07 88888.00 2019-11-29 07:27:03.909 333 15637.39 395.54 53009.08 88888.00 2019-11-29 07:27:04.409 333 15637.41 395.60 53009.06 88888.00 2019-11-29 07:27:04.909 333 15637.43 395.59 53009.02 88888.00 2019-11-29 07:27:05.409 333 15637.41 395.59 53009.06 88888.00 2019-11-29 07:27:05.909 333 15637.40 395.62 53009.09 88888.00 2019-11-29 07:27:06.409 333 15637.40 395.61 53009.17 88888.00 2019-11-29 07:27:06.909 333 15637.41 395.61 53009.14 88888.00 2019-11-29 07:27:07.409 333 15637.40 395.57 53009.08 88888.00 2019-11-29 07:27:07.909 333 15637.41 395.56 53009.08 88888.00 2019-11-29 07:27:08.409 333 15637.41 395.56 53009.11 88888.00 2019-11-29 07:27:08.909 333 15637.44 395.57 53009.10 88888.00 2019-11-29 07:27:09.409 333 15637.40 395.59 53009.09 88888.00 2019-11-29 07:27:09.909 333 15637.41 395.62 53009.06 88888.00 2019-11-29 07:27:10.409 333 15637.43 395.57 53009.01 88888.00 2019-11-29 07:27:10.909 333 15637.43 395.57 53009.00 88888.00 2019-11-29 07:27:11.409 333 15637.43 395.59 53009.01 88888.00 2019-11-29 07:27:11.909 333 15637.47 395.54 53009.03 88888.00 2019-11-29 07:27:12.409 333 15637.48 395.53 53008.98 88888.00 2019-11-29 07:27:12.909 333 15637.46 395.57 53008.98 88888.00 2019-11-29 07:27:13.409 333 15637.41 395.53 53009.06 88888.00 2019-11-29 07:27:13.909 333 15637.40 395.48 53009.06 88888.00 2019-11-29 07:27:14.409 333 15637.43 395.42 53009.05 88888.00 2019-11-29 07:27:14.909 333 15637.40 395.42 53009.01 88888.00 2019-11-29 07:27:15.409 333 15637.43 395.48 53008.98 88888.00 2019-11-29 07:27:15.909 333 15637.48 395.53 53008.99 88888.00 2019-11-29 07:27:16.409 333 15637.49 395.52 53009.01 88888.00 2019-11-29 07:27:16.909 333 15637.49 395.53 53009.04 88888.00 2019-11-29 07:27:17.409 333 15637.46 395.56 53009.01 88888.00 2019-11-29 07:27:17.909 333 15637.44 395.52 53008.98 88888.00 2019-11-29 07:27:18.409 333 15637.40 395.51 53008.97 88888.00 2019-11-29 07:27:18.909 333 15637.43 395.48 53008.96 88888.00 2019-11-29 07:27:19.409 333 15637.53 395.48 53008.98 88888.00 2019-11-29 07:27:19.909 333 15637.54 395.48 53008.99 88888.00 2019-11-29 07:27:20.409 333 15637.53 395.48 53008.99 88888.00 2019-11-29 07:27:20.909 333 15637.56 395.47 53009.00 88888.00 2019-11-29 07:27:21.409 333 15637.55 395.47 53009.01 88888.00 2019-11-29 07:27:21.909 333 15637.56 395.44 53009.00 88888.00 2019-11-29 07:27:22.409 333 15637.57 395.43 53008.99 88888.00 2019-11-29 07:27:22.909 333 15637.54 395.48 53008.99 88888.00 2019-11-29 07:27:23.409 333 15637.53 395.49 53008.98 88888.00 2019-11-29 07:27:23.909 333 15637.56 395.48 53008.96 88888.00 2019-11-29 07:27:24.409 333 15637.55 395.48 53008.95 88888.00 2019-11-29 07:27:24.909 333 15637.54 395.47 53008.97 88888.00 2019-11-29 07:27:25.409 333 15637.52 395.49 53009.00 88888.00 2019-11-29 07:27:25.909 333 15637.52 395.49 53009.00 88888.00 2019-11-29 07:27:26.409 333 15637.49 395.48 53009.04 88888.00 2019-11-29 07:27:27.409 333 15637.53 395.47 53009.01 88888.00 2019-11-29 07:27:27.909 333 15637.55 395.43 53009.03 88888.00 2019-11-29 07:27:28.409 333 15637.53 395.41 53009.06 88888.00 2019-11-29 07:27:28.909 333 15637.52 395.37 53009.07 88888.00 2019-11-29 07:27:29.409 333 15637.55 395.35 53009.07 88888.00 2019-11-29 07:27:29.909 333 15637.56 395.34 53009.06 88888.00 2019-11-29 07:27:30.409 333 15637.54 395.40 53009.06 88888.00 2019-11-29 07:27:30.909 333 15637.54 395.50 53009.10 88888.00 2019-11-29 07:27:31.409 333 15637.52 395.51 53009.11 88888.00 2019-11-29 07:27:31.909 333 15637.50 395.51 53009.15 88888.00 2019-11-29 07:27:32.409 333 15637.50 395.48 53009.12 88888.00 2019-11-29 07:27:32.909 333 15637.52 395.48 53009.08 88888.00 2019-11-29 07:27:33.409 333 15637.50 395.45 53009.08 88888.00 2019-11-29 07:27:33.909 333 15637.45 395.48 53009.12 88888.00 2019-11-29 07:27:34.409 333 15637.48 395.48 53009.14 88888.00 2019-11-29 07:27:34.909 333 15637.49 395.49 53009.11 88888.00 2019-11-29 07:27:35.409 333 15637.50 395.48 53009.10 88888.00 2019-11-29 07:27:35.909 333 15637.49 395.47 53009.09 88888.00 2019-11-29 07:27:36.409 333 15637.47 395.51 53009.08 88888.00 2019-11-29 07:27:36.909 333 15637.41 395.48 53009.11 88888.00 2019-11-29 07:27:37.409 333 15637.41 395.48 53009.12 88888.00 2019-11-29 07:27:37.909 333 15637.40 395.50 53009.15 88888.00 2019-11-29 07:27:38.409 333 15637.43 395.52 53009.15 88888.00 2019-11-29 07:27:38.909 333 15637.44 395.51 53009.16 88888.00 2019-11-29 07:27:39.409 333 15637.41 395.54 53009.15 88888.00 2019-11-29 07:27:39.909 333 15637.43 395.54 53009.14 88888.00 2019-11-29 07:27:40.409 333 15637.45 395.50 53009.20 88888.00 2019-11-29 07:27:40.909 333 15637.45 395.47 53009.15 88888.00 2019-11-29 07:27:41.409 333 15637.44 395.49 53009.10 88888.00 2019-11-29 07:27:41.909 333 15637.38 395.48 53009.12 88888.00 2019-11-29 07:27:42.409 333 15637.40 395.47 53009.18 88888.00 2019-11-29 07:27:42.909 333 15637.37 395.47 53009.18 88888.00 2019-11-29 07:27:43.409 333 15637.33 395.47 53009.15 88888.00 2019-11-29 07:27:43.909 333 15637.30 395.37 53009.14 88888.00 2019-11-29 07:27:44.409 333 15637.28 395.42 53009.12 88888.00 2019-11-29 07:27:44.909 333 15637.29 395.43 53009.12 88888.00 2019-11-29 07:27:45.409 333 15637.29 395.43 53009.14 88888.00 2019-11-29 07:27:45.909 333 15637.29 395.48 53009.15 88888.00 2019-11-29 07:27:46.409 333 15637.33 395.48 53009.12 88888.00 2019-11-29 07:27:46.909 333 15637.31 395.47 53009.16 88888.00 2019-11-29 07:27:47.409 333 15637.30 395.48 53009.16 88888.00 2019-11-29 07:27:47.909 333 15637.30 395.43 53009.16 88888.00 2019-11-29 07:27:48.409 333 15637.29 395.43 53009.15 88888.00 2019-11-29 07:27:48.909 333 15637.28 395.50 53009.14 88888.00 2019-11-29 07:27:49.409 333 15637.27 395.44 53009.07 88888.00 2019-11-29 07:27:49.909 333 15637.28 395.44 53009.11 88888.00 2019-11-29 07:27:50.409 333 15637.26 395.45 53009.14 88888.00 2019-11-29 07:27:50.909 333 15637.28 395.47 53009.12 88888.00 2019-11-29 07:27:51.409 333 15637.27 395.47 53009.11 88888.00 2019-11-29 07:27:51.909 333 15637.26 395.48 53009.07 88888.00 2019-11-29 07:27:52.409 333 15637.27 395.51 53009.10 88888.00 2019-11-29 07:27:52.909 333 15637.28 395.48 53009.14 88888.00 2019-11-29 07:27:53.409 333 15637.29 395.47 53009.17 88888.00 2019-11-29 07:27:53.909 333 15637.27 395.50 53009.18 88888.00 2019-11-29 07:27:54.409 333 15637.28 395.49 53009.16 88888.00 2019-11-29 07:27:54.909 333 15637.28 395.43 53009.18 88888.00 2019-11-29 07:27:55.409 333 15637.29 395.45 53009.23 88888.00 2019-11-29 07:27:55.909 333 15637.20 395.42 53009.21 88888.00 2019-11-29 07:27:56.909 333 15637.21 395.42 53009.22 88888.00 2019-11-29 07:27:57.409 333 15637.26 395.42 53009.28 88888.00 2019-11-29 07:27:57.909 333 15637.30 395.37 53009.23 88888.00 2019-11-29 07:27:58.909 333 15637.28 395.42 53009.21 88888.00 2019-11-29 07:27:59.409 333 15637.31 395.42 53009.21 88888.00 2019-11-29 07:27:59.909 333 15637.28 395.36 53009.19 88888.00 2019-11-29 07:28:00.409 333 15637.25 395.39 53009.18 88888.00 2019-11-29 07:28:00.909 333 15637.21 395.42 53009.20 88888.00 2019-11-29 07:28:01.409 333 15637.16 395.44 53009.18 88888.00 2019-11-29 07:28:01.909 333 15637.20 395.45 53009.21 88888.00 2019-11-29 07:28:02.409 333 15637.21 395.44 53009.21 88888.00 2019-11-29 07:28:02.909 333 15637.21 395.43 53009.22 88888.00 2019-11-29 07:28:03.409 333 15637.22 395.39 53009.23 88888.00 2019-11-29 07:28:03.909 333 15637.24 395.33 53009.22 88888.00 2019-11-29 07:28:04.409 333 15637.21 395.35 53009.25 88888.00 2019-11-29 07:28:04.909 333 15637.24 395.34 53009.29 88888.00 2019-11-29 07:28:05.409 333 15637.24 395.36 53009.26 88888.00 2019-11-29 07:28:05.909 333 15637.21 395.42 53009.26 88888.00 2019-11-29 07:28:06.409 333 15637.20 395.40 53009.22 88888.00 2019-11-29 07:28:06.909 333 15637.25 395.37 53009.22 88888.00 2019-11-29 07:28:07.409 333 15637.26 395.37 53009.23 88888.00 2019-11-29 07:28:07.909 333 15637.29 395.39 53009.18 88888.00 2019-11-29 07:28:08.409 333 15637.31 395.39 53009.16 88888.00 2019-11-29 07:28:08.909 333 15637.27 395.39 53009.12 88888.00 2019-11-29 07:28:09.409 333 15637.28 395.39 53009.11 88888.00 2019-11-29 07:28:09.909 333 15637.26 395.42 53009.11 88888.00 2019-11-29 07:28:10.409 333 15637.27 395.40 53009.09 88888.00 2019-11-29 07:28:10.909 333 15637.31 395.36 53009.05 88888.00 2019-11-29 07:28:11.409 333 15637.25 395.41 53009.09 88888.00 2019-11-29 07:28:11.909 333 15637.20 395.41 53009.05 88888.00 2019-11-29 07:28:12.409 333 15637.26 395.37 53009.05 88888.00 2019-11-29 07:28:12.909 333 15637.26 395.36 53009.08 88888.00 2019-11-29 07:28:13.409 333 15637.30 395.39 53009.08 88888.00 2019-11-29 07:28:13.909 333 15637.31 395.39 53009.10 88888.00 2019-11-29 07:28:14.409 333 15637.27 395.35 53009.12 88888.00 2019-11-29 07:28:14.909 333 15637.26 395.34 53009.16 88888.00 2019-11-29 07:28:15.409 333 15637.26 395.35 53009.15 88888.00 2019-11-29 07:28:15.909 333 15637.28 395.36 53009.11 88888.00 2019-11-29 07:28:16.409 333 15637.28 395.35 53009.07 88888.00 2019-11-29 07:28:16.909 333 15637.29 395.31 53009.11 88888.00 2019-11-29 07:28:17.409 333 15637.28 395.27 53009.11 88888.00 2019-11-29 07:28:17.909 333 15637.28 395.28 53009.11 88888.00 2019-11-29 07:28:18.409 333 15637.30 395.30 53009.20 88888.00 2019-11-29 07:28:18.909 333 15637.34 395.32 53009.20 88888.00 2019-11-29 07:28:19.409 333 15637.31 395.32 53009.18 88888.00 2019-11-29 07:28:19.909 333 15637.31 395.35 53009.19 88888.00 2019-11-29 07:28:20.409 333 15637.27 395.34 53009.21 88888.00 2019-11-29 07:28:20.909 333 15637.27 395.34 53009.20 88888.00 2019-11-29 07:28:21.409 333 15637.28 395.31 53009.17 88888.00 2019-11-29 07:28:21.909 333 15637.31 395.31 53009.15 88888.00 2019-11-29 07:28:22.409 333 15637.31 395.31 53009.14 88888.00 2019-11-29 07:28:22.909 333 15637.28 395.37 53009.10 88888.00 2019-11-29 07:28:23.409 333 15637.22 395.39 53009.11 88888.00 2019-11-29 07:28:23.909 333 15637.20 395.37 53009.10 88888.00 2019-11-29 07:28:24.409 333 15637.22 395.40 53009.11 88888.00 2019-11-29 07:28:24.909 333 15637.20 395.40 53009.12 88888.00 2019-11-29 07:28:25.409 333 15637.21 395.39 53009.14 88888.00 2019-11-29 07:28:25.909 333 15637.21 395.33 53009.14 88888.00 2019-11-29 07:28:26.409 333 15637.27 395.37 53009.15 88888.00 2019-11-29 07:28:26.909 333 15637.24 395.41 53009.12 88888.00 2019-11-29 07:28:27.409 333 15637.24 395.44 53009.11 88888.00 2019-11-29 07:28:27.909 333 15637.24 395.44 53009.14 88888.00 2019-11-29 07:28:28.409 333 15637.25 395.36 53009.09 88888.00 2019-11-29 07:28:28.909 333 15637.26 395.36 53009.10 88888.00 2019-11-29 07:28:29.409 333 15637.22 395.39 53009.11 88888.00 2019-11-29 07:28:29.909 333 15637.25 395.41 53009.12 88888.00 2019-11-29 07:28:30.409 333 15637.21 395.36 53009.08 88888.00 2019-11-29 07:28:30.909 333 15637.19 395.30 53009.12 88888.00 2019-11-29 07:28:31.409 333 15637.18 395.31 53009.17 88888.00 2019-11-29 07:28:31.909 333 15637.22 395.41 53009.20 88888.00 2019-11-29 07:28:32.409 333 15637.21 395.44 53009.17 88888.00 2019-11-29 07:28:32.909 333 15637.21 395.37 53009.16 88888.00 2019-11-29 07:28:33.409 333 15637.25 395.40 53009.20 88888.00 2019-11-29 07:28:33.909 333 15637.24 395.41 53009.20 88888.00 2019-11-29 07:28:34.409 333 15637.21 395.41 53009.15 88888.00 2019-11-29 07:28:34.909 333 15637.20 395.41 53009.14 88888.00 2019-11-29 07:28:35.409 333 15637.21 395.42 53009.11 88888.00 2019-11-29 07:28:35.909 333 15637.20 395.41 53009.15 88888.00 2019-11-29 07:28:36.409 333 15637.22 395.39 53009.12 88888.00 2019-11-29 07:28:36.909 333 15637.22 395.37 53009.15 88888.00 2019-11-29 07:28:37.409 333 15637.25 395.37 53009.17 88888.00 2019-11-29 07:28:37.909 333 15637.24 395.39 53009.18 88888.00 2019-11-29 07:28:38.409 333 15637.20 395.36 53009.22 88888.00 2019-11-29 07:28:38.909 333 15637.19 395.32 53009.20 88888.00 2019-11-29 07:28:39.409 333 15637.18 395.32 53009.11 88888.00 2019-11-29 07:28:40.409 333 15637.18 395.36 53009.20 88888.00 2019-11-29 07:28:40.909 333 15637.21 395.37 53009.15 88888.00 2019-11-29 07:28:41.409 333 15637.24 395.39 53009.11 88888.00 2019-11-29 07:28:41.909 333 15637.28 395.39 53009.06 88888.00 2019-11-29 07:28:42.409 333 15637.29 395.42 53009.08 88888.00 2019-11-29 07:28:42.909 333 15637.26 395.43 53009.12 88888.00 2019-11-29 07:28:43.409 333 15637.27 395.40 53009.12 88888.00 2019-11-29 07:28:43.909 333 15637.29 395.39 53009.09 88888.00 2019-11-29 07:28:44.409 333 15637.28 395.37 53009.07 88888.00 2019-11-29 07:28:44.909 333 15637.22 395.35 53009.08 88888.00 2019-11-29 07:28:45.409 333 15637.25 395.36 53009.10 88888.00 2019-11-29 07:28:45.909 333 15637.20 395.37 53009.07 88888.00 2019-11-29 07:28:46.409 333 15637.20 395.39 53009.07 88888.00 2019-11-29 07:28:46.909 333 15637.24 395.37 53009.09 88888.00 2019-11-29 07:28:47.409 333 15637.27 395.33 53009.10 88888.00 2019-11-29 07:28:47.909 333 15637.26 395.33 53009.14 88888.00 2019-11-29 07:28:48.409 333 15637.28 395.33 53009.05 88888.00 2019-11-29 07:28:48.909 333 15637.28 395.36 53009.05 88888.00 2019-11-29 07:28:49.409 333 15637.31 395.35 53009.09 88888.00 2019-11-29 07:28:49.909 333 15637.29 395.35 53009.07 88888.00 2019-11-29 07:28:50.409 333 15637.29 395.35 53009.10 88888.00 2019-11-29 07:28:50.909 333 15637.29 395.37 53009.10 88888.00 2019-11-29 07:28:51.409 333 15637.26 395.40 53009.11 88888.00 2019-11-29 07:28:51.909 333 15637.25 395.39 53009.11 88888.00 2019-11-29 07:28:52.409 333 15637.30 395.42 53009.08 88888.00 2019-11-29 07:28:52.909 333 15637.31 395.42 53009.05 88888.00 2019-11-29 07:28:53.409 333 15637.29 395.37 53009.06 88888.00 2019-11-29 07:28:53.909 333 15637.29 395.34 53009.04 88888.00 2019-11-29 07:28:54.409 333 15637.33 395.43 53009.05 88888.00 2019-11-29 07:28:54.909 333 15637.36 395.42 53009.01 88888.00 2019-11-29 07:28:55.409 333 15637.34 395.39 53009.05 88888.00 2019-11-29 07:28:55.909 333 15637.28 395.39 53009.10 88888.00 2019-11-29 07:28:56.409 333 15637.28 395.43 53009.07 88888.00 2019-11-29 07:28:56.909 333 15637.34 395.42 53009.02 88888.00 2019-11-29 07:28:57.409 333 15637.31 395.42 53009.05 88888.00 2019-11-29 07:28:57.909 333 15637.31 395.43 53009.06 88888.00 2019-11-29 07:28:58.409 333 15637.31 395.43 53009.01 88888.00 2019-11-29 07:28:58.909 333 15637.27 395.43 53008.98 88888.00 2019-11-29 07:28:59.409 333 15637.28 395.43 53008.99 88888.00 2019-11-29 07:28:59.909 333 15637.28 395.42 53009.00 88888.00 2019-11-29 07:29:00.409 333 15637.27 395.40 53009.02 88888.00 2019-11-29 07:29:00.909 333 15637.31 395.36 53008.92 88888.00 2019-11-29 07:29:01.409 333 15637.34 395.36 53008.95 88888.00 2019-11-29 07:29:01.909 333 15637.31 395.32 53009.01 88888.00 2019-11-29 07:29:02.409 333 15637.30 395.22 53008.95 88888.00 2019-11-29 07:29:02.909 333 15637.31 395.23 53008.94 88888.00 2019-11-29 07:29:03.409 333 15637.33 395.27 53008.98 88888.00 2019-11-29 07:29:03.909 333 15637.30 395.26 53008.95 88888.00 2019-11-29 07:29:04.409 333 15637.31 395.30 53008.95 88888.00 2019-11-29 07:29:04.909 333 15637.34 395.26 53008.96 88888.00 2019-11-29 07:29:05.409 333 15637.36 395.24 53009.03 88888.00 2019-11-29 07:29:05.909 333 15637.33 395.31 53009.02 88888.00 2019-11-29 07:29:06.409 333 15637.33 395.32 53008.98 88888.00 2019-11-29 07:29:06.909 333 15637.31 395.30 53009.01 88888.00 2019-11-29 07:29:07.409 333 15637.33 395.25 53009.02 88888.00 2019-11-29 07:29:07.909 333 15637.34 395.25 53008.98 88888.00 2019-11-29 07:29:08.409 333 15637.33 395.23 53008.98 88888.00 2019-11-29 07:29:08.909 333 15637.31 395.23 53009.00 88888.00 2019-11-29 07:29:09.409 333 15637.29 395.25 53009.00 88888.00 2019-11-29 07:29:09.909 333 15637.28 395.26 53009.02 88888.00 2019-11-29 07:29:10.409 333 15637.26 395.26 53009.05 88888.00 2019-11-29 07:29:10.909 333 15637.28 395.24 53009.07 88888.00 2019-11-29 07:29:11.409 333 15637.26 395.24 53009.06 88888.00 2019-11-29 07:29:11.909 333 15637.28 395.21 53009.05 88888.00 2019-11-29 07:29:12.409 333 15637.30 395.21 53009.05 88888.00 2019-11-29 07:29:12.909 333 15637.28 395.25 53009.01 88888.00 2019-11-29 07:29:13.409 333 15637.27 395.31 53009.00 88888.00 2019-11-29 07:29:13.909 333 15637.28 395.30 53009.03 88888.00 2019-11-29 07:29:14.409 333 15637.29 395.30 53009.00 88888.00 2019-11-29 07:29:14.909 333 15637.31 395.30 53008.91 88888.00 2019-11-29 07:29:15.409 333 15637.39 395.28 53008.90 88888.00 2019-11-29 07:29:15.909 333 15637.36 395.25 53008.95 88888.00 2019-11-29 07:29:16.409 333 15637.30 395.22 53009.02 88888.00 2019-11-29 07:29:16.909 333 15637.27 395.23 53009.02 88888.00 2019-11-29 07:29:17.409 333 15637.31 395.23 53008.98 88888.00 2019-11-29 07:29:17.909 333 15637.30 395.25 53008.98 88888.00 2019-11-29 07:29:18.409 333 15637.26 395.24 53008.97 88888.00 2019-11-29 07:29:18.909 333 15637.27 395.23 53008.97 88888.00 2019-11-29 07:29:19.409 333 15637.24 395.21 53008.96 88888.00 2019-11-29 07:29:19.909 333 15637.26 395.23 53008.98 88888.00 2019-11-29 07:29:20.409 333 15637.26 395.23 53008.98 88888.00 2019-11-29 07:29:20.909 333 15637.27 395.22 53009.01 88888.00 2019-11-29 07:29:21.909 333 15637.30 395.24 53009.03 88888.00 2019-11-29 07:29:22.409 333 15637.30 395.25 53009.00 88888.00 2019-11-29 07:29:22.909 333 15637.30 395.21 53009.06 88888.00 2019-11-29 07:29:23.409 333 15637.27 395.15 53009.06 88888.00 2019-11-29 07:29:23.909 333 15637.22 395.16 53009.06 88888.00 2019-11-29 07:29:24.409 333 15637.25 395.19 53009.10 88888.00 2019-11-29 07:29:24.909 333 15637.27 395.23 53009.17 88888.00 2019-11-29 07:29:25.409 333 15637.24 395.21 53009.17 88888.00 2019-11-29 07:29:25.909 333 15637.20 395.21 53009.11 88888.00 2019-11-29 07:29:26.409 333 15637.24 395.21 53009.11 88888.00 2019-11-29 07:29:26.909 333 15637.29 395.21 53009.11 88888.00 2019-11-29 07:29:27.409 333 15637.26 395.16 53009.08 88888.00 2019-11-29 07:29:27.909 333 15637.26 395.15 53009.08 88888.00 2019-11-29 07:29:28.409 333 15637.26 395.18 53009.11 88888.00 2019-11-29 07:29:28.909 333 15637.21 395.19 53009.11 88888.00 2019-11-29 07:29:29.909 333 15637.21 395.19 53009.05 88888.00 2019-11-29 07:29:30.409 333 15637.24 395.22 53009.07 88888.00 2019-11-29 07:29:30.909 333 15637.25 395.22 53009.12 88888.00 2019-11-29 07:29:31.409 333 15637.27 395.19 53009.15 88888.00 2019-11-29 07:29:31.909 333 15637.26 395.16 53009.08 88888.00 2019-11-29 07:29:32.409 333 15637.24 395.17 53009.09 88888.00 2019-11-29 07:29:32.909 333 15637.25 395.18 53009.12 88888.00 2019-11-29 07:29:33.409 333 15637.25 395.16 53009.12 88888.00 2019-11-29 07:29:33.909 333 15637.27 395.16 53009.15 88888.00 2019-11-29 07:29:34.409 333 15637.27 395.15 53009.12 88888.00 2019-11-29 07:29:34.909 333 15637.31 395.16 53009.14 88888.00 2019-11-29 07:29:35.409 333 15637.34 395.21 53009.12 88888.00 2019-11-29 07:29:35.909 333 15637.29 395.19 53009.10 88888.00 2019-11-29 07:29:36.409 333 15637.25 395.19 53009.18 88888.00 2019-11-29 07:29:36.909 333 15637.26 395.21 53009.16 88888.00 2019-11-29 07:29:37.409 333 15637.26 395.23 53009.16 88888.00 2019-11-29 07:29:37.909 333 15637.26 395.22 53009.18 88888.00 2019-11-29 07:29:38.409 333 15637.30 395.21 53009.21 88888.00 2019-11-29 07:29:38.909 333 15637.28 395.18 53009.21 88888.00 2019-11-29 07:29:39.909 333 15637.24 395.21 53009.18 88888.00 2019-11-29 07:29:40.409 333 15637.21 395.18 53009.12 88888.00 2019-11-29 07:29:40.909 333 15637.22 395.19 53009.09 88888.00 2019-11-29 07:29:41.409 333 15637.24 395.19 53009.14 88888.00 2019-11-29 07:29:41.909 333 15637.24 395.18 53009.15 88888.00 2019-11-29 07:29:42.409 333 15637.20 395.19 53009.14 88888.00 2019-11-29 07:29:42.909 333 15637.25 395.19 53009.17 88888.00 2019-11-29 07:29:43.409 333 15637.27 395.17 53009.16 88888.00 2019-11-29 07:29:43.909 333 15637.20 395.16 53009.17 88888.00 2019-11-29 07:29:44.409 333 15637.19 395.21 53009.19 88888.00 2019-11-29 07:29:44.909 333 15637.20 395.21 53009.19 88888.00 2019-11-29 07:29:45.409 333 15637.18 395.22 53009.16 88888.00 2019-11-29 07:29:45.909 333 15637.16 395.25 53009.20 88888.00 2019-11-29 07:29:46.409 333 15637.15 395.24 53009.18 88888.00 2019-11-29 07:29:46.909 333 15637.16 395.18 53009.11 88888.00 2019-11-29 07:29:47.409 333 15637.15 395.18 53009.14 88888.00 2019-11-29 07:29:47.909 333 15637.16 395.18 53009.17 88888.00 2019-11-29 07:29:48.409 333 15637.19 395.21 53009.18 88888.00 2019-11-29 07:29:48.909 333 15637.12 395.21 53009.15 88888.00 2019-11-29 07:29:49.409 333 15637.12 395.22 53009.15 88888.00 2019-11-29 07:29:49.909 333 15637.17 395.24 53009.16 88888.00 2019-11-29 07:29:50.409 333 15637.17 395.24 53009.15 88888.00 2019-11-29 07:29:50.909 333 15637.12 395.24 53009.16 88888.00 2019-11-29 07:29:51.409 333 15637.10 395.22 53009.14 88888.00 2019-11-29 07:29:51.909 333 15637.15 395.15 53009.12 88888.00 2019-11-29 07:29:52.409 333 15637.13 395.15 53009.15 88888.00 2019-11-29 07:29:52.909 333 15637.15 395.23 53009.18 88888.00 2019-11-29 07:29:53.409 333 15637.13 395.21 53009.22 88888.00 2019-11-29 07:29:53.909 333 15637.12 395.23 53009.22 88888.00 2019-11-29 07:29:54.409 333 15637.11 395.24 53009.20 88888.00 2019-11-29 07:29:54.909 333 15637.12 395.22 53009.16 88888.00 2019-11-29 07:29:55.409 333 15637.16 395.25 53009.19 88888.00 2019-11-29 07:29:55.909 333 15637.15 395.21 53009.19 88888.00 2019-11-29 07:29:56.409 333 15637.15 395.21 53009.15 88888.00 2019-11-29 07:29:56.909 333 15637.17 395.22 53009.15 88888.00 2019-11-29 07:29:57.409 333 15637.18 395.23 53009.12 88888.00 2019-11-29 07:29:57.909 333 15637.12 395.23 53009.07 88888.00 2019-11-29 07:29:58.409 333 15637.12 395.17 53009.06 88888.00 2019-11-29 07:29:58.909 333 15637.18 395.17 53009.07 88888.00 2019-11-29 07:29:59.409 333 15637.21 395.19 53009.07 88888.00 2019-11-29 07:29:59.909 333 15637.22 395.23 53009.14 88888.00 2019-11-29 07:30:00.409 333 15637.25 395.26 53009.11 88888.00 2019-11-29 07:30:00.909 333 15637.27 395.23 53009.09 88888.00 2019-11-29 07:30:01.409 333 15637.27 395.21 53009.06 88888.00 2019-11-29 07:30:01.909 333 15637.25 395.19 53009.09 88888.00 2019-11-29 07:30:02.409 333 15637.20 395.16 53009.10 88888.00 2019-11-29 07:30:02.909 333 15637.22 395.17 53009.05 88888.00 2019-11-29 07:30:03.409 333 15637.21 395.14 53009.07 88888.00 2019-11-29 07:30:03.909 333 15637.24 395.13 53009.10 88888.00 2019-11-29 07:30:04.409 333 15637.22 395.14 53009.07 88888.00 2019-11-29 07:30:04.909 333 15637.21 395.11 53009.08 88888.00 2019-11-29 07:30:05.409 333 15637.26 395.11 53009.09 88888.00 2019-11-29 07:30:05.909 333 15637.27 395.10 53009.09 88888.00 2019-11-29 07:30:06.409 333 15637.27 395.08 53009.11 88888.00 2019-11-29 07:30:06.909 333 15637.26 395.09 53009.11 88888.00 2019-11-29 07:30:07.409 333 15637.24 395.09 53009.10 88888.00 2019-11-29 07:30:07.909 333 15637.25 395.11 53009.11 88888.00 2019-11-29 07:30:08.409 333 15637.22 395.16 53009.09 88888.00 2019-11-29 07:30:08.909 333 15637.25 395.14 53009.10 88888.00 2019-11-29 07:30:09.409 333 15637.28 395.16 53009.11 88888.00 2019-11-29 07:30:09.909 333 15637.28 395.18 53009.12 88888.00 2019-11-29 07:30:10.409 333 15637.28 395.14 53009.11 88888.00 2019-11-29 07:30:10.909 333 15637.25 395.09 53009.10 88888.00 2019-11-29 07:30:11.409 333 15637.22 395.11 53009.06 88888.00 2019-11-29 07:30:11.909 333 15637.27 395.11 53009.07 88888.00 2019-11-29 07:30:12.409 333 15637.24 395.07 53009.12 88888.00 2019-11-29 07:30:12.909 333 15637.21 395.04 53009.09 88888.00 2019-11-29 07:30:13.409 333 15637.21 395.06 53009.10 88888.00 2019-11-29 07:30:13.909 333 15637.22 395.08 53009.08 88888.00 2019-11-29 07:30:14.409 333 15637.25 395.11 53009.07 88888.00 2019-11-29 07:30:14.909 333 15637.24 395.13 53009.08 88888.00 2019-11-29 07:30:15.409 333 15637.25 395.11 53009.09 88888.00 2019-11-29 07:30:15.909 333 15637.27 395.09 53009.16 88888.00 2019-11-29 07:30:16.409 333 15637.33 395.11 53009.15 88888.00 2019-11-29 07:30:16.909 333 15637.35 395.16 53009.10 88888.00 2019-11-29 07:30:17.409 333 15637.27 395.16 53009.06 88888.00 2019-11-29 07:30:17.909 333 15637.29 395.16 53009.02 88888.00 2019-11-29 07:30:18.409 333 15637.28 395.17 53009.03 88888.00 2019-11-29 07:30:18.909 333 15637.29 395.18 53009.04 88888.00 2019-11-29 07:30:19.409 333 15637.29 395.14 53009.06 88888.00 2019-11-29 07:30:19.909 333 15637.31 395.09 53009.04 88888.00 2019-11-29 07:30:20.409 333 15637.31 395.14 53009.06 88888.00 2019-11-29 07:30:20.909 333 15637.30 395.16 53009.11 88888.00 2019-11-29 07:30:21.409 333 15637.33 395.17 53009.11 88888.00 2019-11-29 07:30:21.909 333 15637.33 395.14 53009.11 88888.00 2019-11-29 07:30:22.409 333 15637.29 395.11 53009.11 88888.00 2019-11-29 07:30:22.909 333 15637.34 395.13 53009.14 88888.00 2019-11-29 07:30:23.409 333 15637.31 395.14 53009.09 88888.00 2019-11-29 07:30:23.909 333 15637.30 395.10 53009.09 88888.00 2019-11-29 07:30:24.409 333 15637.33 395.11 53009.08 88888.00 2019-11-29 07:30:24.909 333 15637.35 395.11 53009.04 88888.00 2019-11-29 07:30:25.409 333 15637.36 395.11 53009.02 88888.00 2019-11-29 07:30:25.909 333 15637.35 395.11 53009.04 88888.00 2019-11-29 07:30:26.409 333 15637.33 395.15 53009.07 88888.00 2019-11-29 07:30:26.909 333 15637.37 395.13 53009.08 88888.00 2019-11-29 07:30:27.409 333 15637.37 395.09 53009.06 88888.00 2019-11-29 07:30:27.909 333 15637.35 395.13 53009.05 88888.00 2019-11-29 07:30:28.409 333 15637.37 395.15 53009.07 88888.00 2019-11-29 07:30:28.909 333 15637.33 395.16 53009.11 88888.00 2019-11-29 07:30:29.409 333 15637.31 395.14 53009.10 88888.00 2019-11-29 07:30:29.909 333 15637.35 395.10 53009.07 88888.00 2019-11-29 07:30:30.409 333 15637.38 395.09 53009.09 88888.00 2019-11-29 07:30:30.909 333 15637.37 395.08 53009.10 88888.00 2019-11-29 07:30:31.409 333 15637.39 395.11 53009.06 88888.00 2019-11-29 07:30:31.909 333 15637.40 395.15 53009.00 88888.00 2019-11-29 07:30:32.409 333 15637.43 395.15 53008.98 88888.00 2019-11-29 07:30:32.909 333 15637.44 395.15 53008.98 88888.00 2019-11-29 07:30:33.409 333 15637.44 395.11 53008.98 88888.00 2019-11-29 07:30:33.909 333 15637.43 395.11 53009.01 88888.00 2019-11-29 07:30:35.409 333 15637.39 395.08 53009.09 88888.00 2019-11-29 07:30:35.909 333 15637.46 395.10 53009.08 88888.00 2019-11-29 07:30:36.409 333 15637.53 395.08 53009.06 88888.00 2019-11-29 07:30:36.909 333 15637.55 395.04 53009.07 88888.00 2019-11-29 07:30:37.409 333 15637.50 395.02 53009.06 88888.00 2019-11-29 07:30:37.909 333 15637.47 395.00 53009.09 88888.00 2019-11-29 07:30:38.409 333 15637.44 395.01 53009.08 88888.00 2019-11-29 07:30:38.909 333 15637.48 395.02 53009.05 88888.00 2019-11-29 07:30:39.409 333 15637.52 395.01 53009.05 88888.00 2019-11-29 07:30:39.909 333 15637.47 395.00 53009.01 88888.00 2019-11-29 07:30:40.409 333 15637.45 395.05 53009.02 88888.00 2019-11-29 07:30:40.909 333 15637.48 395.04 53009.08 88888.00 2019-11-29 07:30:41.409 333 15637.52 395.07 53009.09 88888.00 2019-11-29 07:30:41.909 333 15637.52 395.05 53009.11 88888.00 2019-11-29 07:30:42.909 333 15637.57 395.01 53009.14 88888.00 2019-11-29 07:30:43.409 333 15637.55 395.02 53009.16 88888.00 2019-11-29 07:30:43.909 333 15637.53 395.01 53009.11 88888.00 2019-11-29 07:30:44.409 333 15637.50 395.02 53009.09 88888.00 2019-11-29 07:30:44.909 333 15637.54 395.06 53009.09 88888.00 2019-11-29 07:30:45.409 333 15637.55 395.02 53009.11 88888.00 2019-11-29 07:30:45.909 333 15637.56 395.02 53009.06 88888.00 2019-11-29 07:30:46.409 333 15637.54 395.01 53009.06 88888.00 2019-11-29 07:30:46.909 333 15637.53 395.00 53009.05 88888.00 2019-11-29 07:30:47.409 333 15637.54 394.97 53009.05 88888.00 2019-11-29 07:30:47.909 333 15637.52 394.88 53009.05 88888.00 2019-11-29 07:30:48.409 333 15637.49 394.85 53009.00 88888.00 2019-11-29 07:30:48.909 333 15637.55 394.93 53009.06 88888.00 2019-11-29 07:30:49.409 333 15637.56 394.93 53009.07 88888.00 2019-11-29 07:30:49.909 333 15637.54 394.92 53009.05 88888.00 2019-11-29 07:30:50.409 333 15637.52 394.91 53009.10 88888.00 2019-11-29 07:30:50.909 333 15637.53 394.90 53009.07 88888.00 2019-11-29 07:30:51.409 333 15637.52 394.85 53009.00 88888.00 2019-11-29 07:30:51.909 333 15637.54 394.79 53009.02 88888.00 2019-11-29 07:30:52.409 333 15637.52 394.81 53009.01 88888.00 2019-11-29 07:30:52.909 333 15637.55 394.87 53009.00 88888.00 2019-11-29 07:30:53.409 333 15637.53 394.90 53009.03 88888.00 2019-11-29 07:30:53.909 333 15637.54 394.87 53009.05 88888.00 2019-11-29 07:30:54.409 333 15637.56 394.84 53009.01 88888.00 2019-11-29 07:30:54.909 333 15637.55 394.85 53008.95 88888.00 2019-11-29 07:30:55.409 333 15637.52 394.84 53008.94 88888.00 2019-11-29 07:30:55.909 333 15637.53 394.85 53008.91 88888.00 2019-11-29 07:30:56.409 333 15637.46 394.81 53008.92 88888.00 2019-11-29 07:30:56.909 333 15637.49 394.81 53009.02 88888.00 2019-11-29 07:30:57.409 333 15637.49 394.84 53009.06 88888.00 2019-11-29 07:30:57.909 333 15637.46 394.88 53009.06 88888.00 2019-11-29 07:30:58.409 333 15637.49 394.89 53009.07 88888.00 2019-11-29 07:30:58.909 333 15637.48 394.88 53009.03 88888.00 2019-11-29 07:30:59.409 333 15637.45 394.85 53009.02 88888.00 2019-11-29 07:30:59.909 333 15637.48 394.89 53009.00 88888.00 2019-11-29 07:31:00.409 333 15637.52 394.88 53009.01 88888.00 2019-11-29 07:31:00.909 333 15637.50 394.84 53009.03 88888.00 2019-11-29 07:31:01.409 333 15637.47 394.84 53009.03 88888.00 2019-11-29 07:31:01.909 333 15637.43 394.82 53009.02 88888.00 2019-11-29 07:31:02.409 333 15637.40 394.80 53009.02 88888.00 2019-11-29 07:31:02.909 333 15637.46 394.78 53009.04 88888.00 2019-11-29 07:31:03.409 333 15637.47 394.79 53009.02 88888.00 2019-11-29 07:31:03.909 333 15637.49 394.79 53009.08 88888.00 2019-11-29 07:31:04.409 333 15637.48 394.80 53009.10 88888.00 2019-11-29 07:31:04.909 333 15637.49 394.78 53009.06 88888.00 2019-11-29 07:31:05.409 333 15637.49 394.74 53009.05 88888.00 2019-11-29 07:31:06.409 333 15637.47 394.73 53009.11 88888.00 2019-11-29 07:31:06.909 333 15637.39 394.75 53009.14 88888.00 2019-11-29 07:31:07.409 333 15637.39 394.76 53009.20 88888.00 2019-11-29 07:31:07.909 333 15637.45 394.75 53009.17 88888.00 2019-11-29 07:31:08.409 333 15637.43 394.75 53009.10 88888.00 2019-11-29 07:31:08.909 333 15637.44 394.79 53009.08 88888.00 2019-11-29 07:31:09.409 333 15637.46 394.80 53009.10 88888.00 2019-11-29 07:31:09.909 333 15637.46 394.81 53009.12 88888.00 2019-11-29 07:31:10.409 333 15637.43 394.83 53009.14 88888.00 2019-11-29 07:31:10.909 333 15637.44 394.82 53009.06 88888.00 2019-11-29 07:31:11.409 333 15637.46 394.82 53009.05 88888.00 2019-11-29 07:31:11.909 333 15637.48 394.82 53009.06 88888.00 2019-11-29 07:31:12.409 333 15637.52 394.82 53009.11 88888.00 2019-11-29 07:31:12.909 333 15637.45 394.80 53009.11 88888.00 2019-11-29 07:31:13.409 333 15637.44 394.82 53009.07 88888.00 2019-11-29 07:31:13.909 333 15637.44 394.81 53009.06 88888.00 2019-11-29 07:31:14.409 333 15637.41 394.75 53009.07 88888.00 2019-11-29 07:31:14.909 333 15637.44 394.76 53009.09 88888.00 2019-11-29 07:31:15.409 333 15637.44 394.74 53009.11 88888.00 2019-11-29 07:31:15.909 333 15637.46 394.73 53009.09 88888.00 2019-11-29 07:31:16.409 333 15637.48 394.76 53009.09 88888.00 2019-11-29 07:31:16.909 333 15637.47 394.78 53009.12 88888.00 2019-11-29 07:31:17.409 333 15637.47 394.75 53009.05 88888.00 2019-11-29 07:31:17.909 333 15637.47 394.80 53009.03 88888.00 2019-11-29 07:31:18.409 333 15637.47 394.80 53008.99 88888.00 2019-11-29 07:31:18.909 333 15637.43 394.80 53009.01 88888.00 2019-11-29 07:31:19.409 333 15637.48 394.83 53009.08 88888.00 2019-11-29 07:31:19.909 333 15637.52 394.82 53009.12 88888.00 2019-11-29 07:31:20.409 333 15637.50 394.82 53009.08 88888.00 2019-11-29 07:31:20.909 333 15637.46 394.82 53009.07 88888.00 2019-11-29 07:31:21.409 333 15637.47 394.83 53009.12 88888.00 2019-11-29 07:31:21.909 333 15637.47 394.82 53009.11 88888.00 2019-11-29 07:31:22.409 333 15637.44 394.82 53009.07 88888.00 2019-11-29 07:31:22.909 333 15637.48 394.84 53009.09 88888.00 2019-11-29 07:31:23.409 333 15637.49 394.83 53009.15 88888.00 2019-11-29 07:31:23.909 333 15637.49 394.87 53009.17 88888.00 2019-11-29 07:31:24.409 333 15637.49 394.87 53009.15 88888.00 2019-11-29 07:31:24.909 333 15637.49 394.80 53009.11 88888.00 2019-11-29 07:31:25.409 333 15637.52 394.84 53009.10 88888.00 2019-11-29 07:31:26.410 333 15637.54 394.88 53009.11 88888.00 2019-11-29 07:31:26.910 333 15637.53 394.84 53009.10 88888.00 2019-11-29 07:31:27.410 333 15637.46 394.87 53009.15 88888.00 2019-11-29 07:31:27.910 333 15637.45 394.87 53009.19 88888.00 2019-11-29 07:31:28.410 333 15637.47 394.87 53009.21 88888.00 2019-11-29 07:31:28.910 333 15637.43 394.88 53009.21 88888.00 2019-11-29 07:31:29.410 333 15637.39 394.84 53009.21 88888.00 2019-11-29 07:31:29.910 333 15637.41 394.82 53009.19 88888.00 2019-11-29 07:31:30.410 333 15637.44 394.79 53009.17 88888.00 2019-11-29 07:31:30.910 333 15637.46 394.84 53009.20 88888.00 2019-11-29 07:31:31.410 333 15637.46 394.87 53009.20 88888.00 2019-11-29 07:31:31.910 333 15637.41 394.85 53009.21 88888.00 2019-11-29 07:31:32.410 333 15637.46 394.89 53009.19 88888.00 2019-11-29 07:31:32.910 333 15637.47 394.83 53009.20 88888.00 2019-11-29 07:31:33.410 333 15637.49 394.82 53009.24 88888.00 2019-11-29 07:31:33.910 333 15637.48 394.83 53009.26 88888.00 2019-11-29 07:31:34.410 333 15637.39 394.81 53009.24 88888.00 2019-11-29 07:31:34.910 333 15637.37 394.76 53009.18 88888.00 2019-11-29 07:31:35.410 333 15637.38 394.78 53009.16 88888.00 2019-11-29 07:31:35.910 333 15637.38 394.84 53009.10 88888.00 2019-11-29 07:31:36.410 333 15637.40 394.85 53009.05 88888.00 2019-11-29 07:31:36.910 333 15637.38 394.84 53009.08 88888.00 2019-11-29 07:31:37.410 333 15637.40 394.83 53009.11 88888.00 2019-11-29 07:31:37.910 333 15637.43 394.87 53009.11 88888.00 2019-11-29 07:31:38.410 333 15637.41 394.89 53009.06 88888.00 2019-11-29 07:31:38.910 333 15637.44 394.90 53009.11 88888.00 2019-11-29 07:31:39.410 333 15637.41 394.87 53009.14 88888.00 2019-11-29 07:31:39.910 333 15637.40 394.90 53009.16 88888.00 2019-11-29 07:31:40.410 333 15637.41 394.90 53009.19 88888.00 2019-11-29 07:31:40.910 333 15637.38 394.84 53009.23 88888.00 2019-11-29 07:31:41.410 333 15637.38 394.88 53009.23 88888.00 2019-11-29 07:31:41.910 333 15637.39 394.92 53009.21 88888.00 2019-11-29 07:31:42.410 333 15637.41 394.92 53009.26 88888.00 2019-11-29 07:31:42.910 333 15637.43 394.93 53009.27 88888.00 2019-11-29 07:31:43.410 333 15637.37 394.93 53009.21 88888.00 2019-11-29 07:31:43.910 333 15637.36 395.01 53009.17 88888.00 2019-11-29 07:31:44.410 333 15637.36 395.01 53009.21 88888.00 2019-11-29 07:31:44.910 333 15637.37 394.92 53009.19 88888.00 2019-11-29 07:31:45.410 333 15637.38 394.90 53009.10 88888.00 2019-11-29 07:31:45.910 333 15637.36 394.91 53009.08 88888.00 2019-11-29 07:31:46.410 333 15637.35 394.95 53009.11 88888.00 2019-11-29 07:31:46.910 333 15637.37 394.93 53009.17 88888.00 2019-11-29 07:31:47.910 333 15637.36 394.95 53009.21 88888.00 2019-11-29 07:31:48.410 333 15637.37 394.93 53009.18 88888.00 2019-11-29 07:31:48.910 333 15637.40 394.92 53009.17 88888.00 2019-11-29 07:31:49.410 333 15637.36 394.95 53009.17 88888.00 2019-11-29 07:31:49.910 333 15637.35 394.97 53009.20 88888.00 2019-11-29 07:31:50.410 333 15637.36 394.95 53009.19 88888.00 2019-11-29 07:31:50.910 333 15637.37 394.95 53009.18 88888.00 2019-11-29 07:31:51.410 333 15637.38 394.93 53009.18 88888.00 2019-11-29 07:31:51.910 333 15637.41 394.93 53009.16 88888.00 2019-11-29 07:31:52.410 333 15637.39 394.96 53009.23 88888.00 2019-11-29 07:31:52.910 333 15637.37 394.95 53009.24 88888.00 2019-11-29 07:31:53.410 333 15637.38 394.96 53009.23 88888.00 2019-11-29 07:31:53.910 333 15637.35 394.95 53009.22 88888.00 2019-11-29 07:31:54.410 333 15637.36 394.95 53009.18 88888.00 2019-11-29 07:31:54.910 333 15637.37 394.90 53009.23 88888.00 2019-11-29 07:31:55.410 333 15637.30 394.92 53009.23 88888.00 2019-11-29 07:31:55.910 333 15637.29 394.93 53009.23 88888.00 2019-11-29 07:31:56.410 333 15637.30 394.98 53009.23 88888.00 2019-11-29 07:31:56.910 333 15637.34 395.01 53009.25 88888.00 2019-11-29 07:31:57.910 333 15637.38 394.98 53009.27 88888.00 2019-11-29 07:31:58.410 333 15637.39 394.98 53009.26 88888.00 2019-11-29 07:31:58.910 333 15637.40 394.99 53009.23 88888.00 2019-11-29 07:31:59.410 333 15637.39 395.04 53009.22 88888.00 2019-11-29 07:31:59.910 333 15637.41 395.02 53009.27 88888.00 2019-11-29 07:32:00.410 333 15637.40 395.06 53009.24 88888.00 2019-11-29 07:32:00.910 333 15637.40 395.04 53009.24 88888.00 2019-11-29 07:32:01.410 333 15637.37 395.00 53009.26 88888.00 2019-11-29 07:32:01.910 333 15637.36 395.05 53009.29 88888.00 2019-11-29 07:32:02.410 333 15637.36 395.02 53009.31 88888.00 2019-11-29 07:32:02.910 333 15637.36 395.06 53009.23 88888.00 2019-11-29 07:32:03.410 333 15637.35 395.05 53009.21 88888.00 2019-11-29 07:32:03.910 333 15637.36 395.01 53009.21 88888.00 2019-11-29 07:32:04.410 333 15637.40 395.05 53009.21 88888.00 2019-11-29 07:32:04.910 333 15637.41 395.02 53009.21 88888.00 2019-11-29 07:32:05.910 333 15637.45 395.01 53009.24 88888.00 2019-11-29 07:32:06.410 333 15637.48 395.02 53009.20 88888.00 2019-11-29 07:32:06.910 333 15637.44 395.06 53009.18 88888.00 2019-11-29 07:32:07.410 333 15637.43 395.09 53009.20 88888.00 2019-11-29 07:32:07.910 333 15637.47 395.11 53009.16 88888.00 2019-11-29 07:32:08.410 333 15637.44 395.11 53009.16 88888.00 2019-11-29 07:32:08.910 333 15637.47 395.10 53009.18 88888.00 2019-11-29 07:32:09.410 333 15637.48 395.13 53009.19 88888.00 2019-11-29 07:32:09.910 333 15637.48 395.11 53009.19 88888.00 2019-11-29 07:32:10.410 333 15637.57 395.10 53009.19 88888.00 2019-11-29 07:32:10.910 333 15637.59 395.09 53009.15 88888.00 2019-11-29 07:32:11.410 333 15637.58 395.15 53009.16 88888.00 2019-11-29 07:32:11.910 333 15637.63 395.15 53009.16 88888.00 2019-11-29 07:32:12.410 333 15637.62 395.15 53009.18 88888.00 2019-11-29 07:32:12.910 333 15637.61 395.14 53009.16 88888.00 2019-11-29 07:32:13.410 333 15637.59 395.14 53009.12 88888.00 2019-11-29 07:32:13.910 333 15637.63 395.16 53009.17 88888.00 2019-11-29 07:32:14.410 333 15637.68 395.15 53009.21 88888.00 2019-11-29 07:32:14.910 333 15637.65 395.13 53009.16 88888.00 2019-11-29 07:32:15.410 333 15637.65 395.15 53009.12 88888.00 2019-11-29 07:32:15.910 333 15637.61 395.13 53009.16 88888.00 2019-11-29 07:32:16.410 333 15637.65 395.08 53009.19 88888.00 2019-11-29 07:32:16.910 333 15637.71 395.08 53009.15 88888.00 2019-11-29 07:32:17.410 333 15637.74 395.10 53009.14 88888.00 2019-11-29 07:32:17.910 333 15637.68 395.07 53009.12 88888.00 2019-11-29 07:32:18.410 333 15637.70 395.08 53009.11 88888.00 2019-11-29 07:32:18.910 333 15637.72 395.14 53009.15 88888.00 2019-11-29 07:32:19.410 333 15637.76 395.17 53009.15 88888.00 2019-11-29 07:32:19.910 333 15637.83 395.14 53009.15 88888.00 2019-11-29 07:32:20.410 333 15637.81 395.11 53009.17 88888.00 2019-11-29 07:32:20.910 333 15637.76 395.13 53009.19 88888.00 2019-11-29 07:32:21.410 333 15637.77 395.13 53009.19 88888.00 2019-11-29 07:32:21.910 333 15637.80 395.09 53009.20 88888.00 2019-11-29 07:32:22.410 333 15637.82 395.09 53009.20 88888.00 2019-11-29 07:32:22.910 333 15637.76 395.07 53009.19 88888.00 2019-11-29 07:32:23.410 333 15637.76 395.08 53009.19 88888.00 2019-11-29 07:32:23.910 333 15637.82 395.09 53009.16 88888.00 2019-11-29 07:32:24.410 333 15637.82 395.09 53009.15 88888.00 2019-11-29 07:32:24.910 333 15637.81 395.11 53009.14 88888.00 2019-11-29 07:32:25.410 333 15637.83 395.10 53009.14 88888.00 2019-11-29 07:32:25.910 333 15637.82 395.04 53009.11 88888.00 2019-11-29 07:32:26.410 333 15637.81 395.09 53009.16 88888.00 2019-11-29 07:32:26.910 333 15637.81 395.11 53009.17 88888.00 2019-11-29 07:32:27.410 333 15637.82 395.13 53009.21 88888.00 2019-11-29 07:32:27.910 333 15637.86 395.08 53009.15 88888.00 2019-11-29 07:32:28.410 333 15637.82 395.05 53009.19 88888.00 2019-11-29 07:32:29.410 333 15637.83 395.07 53009.18 88888.00 2019-11-29 07:32:29.910 333 15637.83 395.02 53009.15 88888.00 2019-11-29 07:32:30.410 333 15637.82 395.00 53009.15 88888.00 2019-11-29 07:32:30.910 333 15637.81 395.05 53009.19 88888.00 2019-11-29 07:32:31.410 333 15637.83 395.04 53009.16 88888.00 2019-11-29 07:32:31.910 333 15637.82 395.01 53009.17 88888.00 2019-11-29 07:32:32.410 333 15637.84 395.02 53009.17 88888.00 2019-11-29 07:32:32.910 333 15637.88 395.01 53009.19 88888.00 2019-11-29 07:32:33.410 333 15637.89 394.99 53009.21 88888.00 2019-11-29 07:32:33.910 333 15637.85 394.96 53009.20 88888.00 2019-11-29 07:32:34.410 333 15637.83 394.92 53009.17 88888.00 2019-11-29 07:32:34.910 333 15637.80 394.91 53009.22 88888.00 2019-11-29 07:32:35.410 333 15637.79 394.93 53009.23 88888.00 2019-11-29 07:32:35.910 333 15637.80 394.93 53009.23 88888.00 2019-11-29 07:32:36.410 333 15637.79 394.93 53009.24 88888.00 2019-11-29 07:32:36.910 333 15637.77 394.96 53009.23 88888.00 2019-11-29 07:32:37.410 333 15637.83 394.99 53009.20 88888.00 2019-11-29 07:32:37.910 333 15637.85 394.96 53009.21 88888.00 2019-11-29 07:32:38.410 333 15637.77 394.96 53009.20 88888.00 2019-11-29 07:32:38.910 333 15637.74 394.97 53009.20 88888.00 2019-11-29 07:32:39.410 333 15637.75 394.96 53009.21 88888.00 2019-11-29 07:32:39.910 333 15637.79 394.92 53009.21 88888.00 2019-11-29 07:32:40.410 333 15637.73 394.91 53009.20 88888.00 2019-11-29 07:32:40.910 333 15637.71 394.89 53009.28 88888.00 2019-11-29 07:32:41.410 333 15637.70 394.88 53009.26 88888.00 2019-11-29 07:32:41.910 333 15637.71 394.92 53009.23 88888.00 2019-11-29 07:32:42.410 333 15637.74 394.96 53009.21 88888.00 2019-11-29 07:32:42.910 333 15637.72 394.92 53009.20 88888.00 2019-11-29 07:32:43.410 333 15637.72 394.90 53009.23 88888.00 2019-11-29 07:32:43.910 333 15637.70 394.91 53009.20 88888.00 2019-11-29 07:32:44.410 333 15637.68 394.93 53009.18 88888.00 2019-11-29 07:32:44.910 333 15637.73 394.95 53009.25 88888.00 2019-11-29 07:32:45.410 333 15637.76 394.96 53009.25 88888.00 2019-11-29 07:32:45.910 333 15637.74 394.95 53009.20 88888.00 2019-11-29 07:32:46.410 333 15637.71 394.92 53009.17 88888.00 2019-11-29 07:32:46.910 333 15637.75 394.89 53009.20 88888.00 2019-11-29 07:32:47.410 333 15637.71 394.91 53009.19 88888.00 2019-11-29 07:32:47.910 333 15637.68 394.93 53009.22 88888.00 2019-11-29 07:32:48.410 333 15637.70 395.01 53009.28 88888.00 2019-11-29 07:32:48.910 333 15637.66 395.00 53009.30 88888.00 2019-11-29 07:32:49.410 333 15637.65 394.97 53009.28 88888.00 2019-11-29 07:32:49.910 333 15637.61 395.00 53009.28 88888.00 2019-11-29 07:32:50.410 333 15637.64 395.01 53009.21 88888.00 2019-11-29 07:32:50.910 333 15637.67 394.98 53009.23 88888.00 2019-11-29 07:32:51.410 333 15637.67 394.98 53009.27 88888.00 2019-11-29 07:32:51.910 333 15637.71 394.97 53009.28 88888.00 2019-11-29 07:32:52.410 333 15637.74 394.97 53009.30 88888.00 2019-11-29 07:32:52.910 333 15637.75 394.98 53009.30 88888.00 2019-11-29 07:32:53.410 333 15637.68 394.98 53009.34 88888.00 2019-11-29 07:32:53.910 333 15637.65 395.01 53009.36 88888.00 2019-11-29 07:32:54.410 333 15637.61 394.95 53009.28 88888.00 2019-11-29 07:32:54.910 333 15637.61 394.93 53009.23 88888.00 2019-11-29 07:32:55.410 333 15637.65 395.00 53009.24 88888.00 2019-11-29 07:32:55.910 333 15637.65 395.02 53009.26 88888.00 2019-11-29 07:32:56.410 333 15637.64 395.01 53009.23 88888.00 2019-11-29 07:32:56.910 333 15637.63 395.01 53009.23 88888.00 2019-11-29 07:32:57.410 333 15637.63 395.04 53009.22 88888.00 2019-11-29 07:32:57.910 333 15637.56 395.06 53009.20 88888.00 2019-11-29 07:32:58.410 333 15637.62 395.01 53009.23 88888.00 2019-11-29 07:32:58.910 333 15637.66 395.02 53009.23 88888.00 2019-11-29 07:32:59.410 333 15637.66 395.04 53009.26 88888.00 2019-11-29 07:32:59.910 333 15637.64 395.01 53009.30 88888.00 2019-11-29 07:33:00.910 333 15637.64 395.01 53009.27 88888.00 2019-11-29 07:33:01.410 333 15637.64 395.01 53009.30 88888.00 2019-11-29 07:33:01.910 333 15637.67 395.04 53009.31 88888.00 2019-11-29 07:33:02.410 333 15637.65 395.01 53009.30 88888.00 2019-11-29 07:33:02.910 333 15637.57 395.02 53009.25 88888.00 2019-11-29 07:33:03.410 333 15637.58 395.07 53009.21 88888.00 2019-11-29 07:33:03.910 333 15637.64 395.01 53009.23 88888.00 2019-11-29 07:33:04.410 333 15637.66 395.00 53009.23 88888.00 2019-11-29 07:33:04.910 333 15637.70 394.98 53009.23 88888.00 2019-11-29 07:33:05.410 333 15637.67 394.95 53009.18 88888.00 2019-11-29 07:33:05.910 333 15637.64 395.01 53009.21 88888.00 2019-11-29 07:33:06.410 333 15637.62 395.07 53009.22 88888.00 2019-11-29 07:33:06.910 333 15637.59 395.10 53009.21 88888.00 2019-11-29 07:33:07.410 333 15637.58 395.13 53009.25 88888.00 2019-11-29 07:33:07.910 333 15637.63 395.10 53009.30 88888.00 2019-11-29 07:33:08.410 333 15637.63 395.08 53009.27 88888.00 2019-11-29 07:33:08.910 333 15637.65 395.08 53009.28 88888.00 2019-11-29 07:33:09.410 333 15637.64 395.08 53009.29 88888.00 2019-11-29 07:33:09.910 333 15637.63 395.07 53009.22 88888.00 2019-11-29 07:33:10.910 333 15637.64 395.10 53009.23 88888.00 2019-11-29 07:33:11.410 333 15637.62 395.09 53009.26 88888.00 2019-11-29 07:33:11.910 333 15637.61 395.14 53009.23 88888.00 2019-11-29 07:33:12.410 333 15637.66 395.13 53009.19 88888.00 2019-11-29 07:33:12.910 333 15637.68 395.09 53009.18 88888.00 2019-11-29 07:33:13.410 333 15637.70 395.08 53009.23 88888.00 2019-11-29 07:33:13.910 333 15637.72 395.07 53009.24 88888.00 2019-11-29 07:33:14.410 333 15637.73 395.06 53009.23 88888.00 2019-11-29 07:33:14.910 333 15637.73 395.11 53009.26 88888.00 2019-11-29 07:33:15.410 333 15637.77 395.14 53009.25 88888.00 2019-11-29 07:33:15.910 333 15637.74 395.11 53009.24 88888.00 2019-11-29 07:33:16.410 333 15637.70 395.11 53009.23 88888.00 2019-11-29 07:33:16.910 333 15637.72 395.08 53009.24 88888.00 2019-11-29 07:33:17.410 333 15637.70 395.09 53009.24 88888.00 2019-11-29 07:33:17.910 333 15637.76 395.10 53009.21 88888.00 2019-11-29 07:33:18.910 333 15637.80 395.00 53009.22 88888.00 2019-11-29 07:33:19.410 333 15637.81 395.11 53009.22 88888.00 2019-11-29 07:33:19.910 333 15637.85 395.16 53009.18 88888.00 2019-11-29 07:33:20.410 333 15637.90 395.15 53009.20 88888.00 2019-11-29 07:33:20.910 333 15637.86 395.11 53009.24 88888.00 2019-11-29 07:33:21.410 333 15637.84 395.14 53009.20 88888.00 2019-11-29 07:33:21.910 333 15637.85 395.14 53009.23 88888.00 2019-11-29 07:33:22.410 333 15637.81 395.15 53009.23 88888.00 2019-11-29 07:33:22.910 333 15637.84 395.13 53009.19 88888.00 2019-11-29 07:33:23.410 333 15637.88 395.15 53009.12 88888.00 2019-11-29 07:33:23.910 333 15637.86 395.15 53009.11 88888.00 2019-11-29 07:33:24.410 333 15637.89 395.11 53009.19 88888.00 2019-11-29 07:33:24.910 333 15637.83 395.15 53009.22 88888.00 2019-11-29 07:33:25.410 333 15637.86 395.18 53009.21 88888.00 2019-11-29 07:33:25.910 333 15637.89 395.17 53009.21 88888.00 2019-11-29 07:33:26.410 333 15637.90 395.16 53009.28 88888.00 2019-11-29 07:33:26.910 333 15637.94 395.17 53009.25 88888.00 2019-11-29 07:33:27.410 333 15637.89 395.18 53009.21 88888.00 2019-11-29 07:33:27.910 333 15637.86 395.15 53009.20 88888.00 2019-11-29 07:33:28.410 333 15637.91 395.14 53009.23 88888.00 2019-11-29 07:33:28.910 333 15637.94 395.15 53009.20 88888.00 2019-11-29 07:33:29.410 333 15637.98 395.18 53009.21 88888.00 2019-11-29 07:33:29.910 333 15637.95 395.17 53009.21 88888.00 2019-11-29 07:33:30.410 333 15637.97 395.16 53009.23 88888.00 2019-11-29 07:33:30.910 333 15637.98 395.17 53009.23 88888.00 2019-11-29 07:33:31.410 333 15637.92 395.19 53009.24 88888.00 2019-11-29 07:33:32.410 333 15637.83 395.15 53009.20 88888.00 2019-11-29 07:33:32.910 333 15637.86 395.11 53009.21 88888.00 2019-11-29 07:33:33.410 333 15637.84 395.11 53009.24 88888.00 2019-11-29 07:33:33.910 333 15637.84 395.13 53009.24 88888.00 2019-11-29 07:33:34.410 333 15637.86 395.18 53009.27 88888.00 2019-11-29 07:33:34.910 333 15637.89 395.17 53009.25 88888.00 2019-11-29 07:33:35.410 333 15637.90 395.10 53009.29 88888.00 2019-11-29 07:33:35.910 333 15637.88 395.08 53009.28 88888.00 2019-11-29 07:33:36.410 333 15637.91 395.10 53009.28 88888.00 2019-11-29 07:33:36.910 333 15637.94 395.14 53009.27 88888.00 2019-11-29 07:33:37.410 333 15637.93 395.13 53009.27 88888.00 2019-11-29 07:33:37.910 333 15637.91 395.15 53009.19 88888.00 2019-11-29 07:33:38.410 333 15637.85 395.16 53009.21 88888.00 2019-11-29 07:33:38.910 333 15637.86 395.17 53009.23 88888.00 2019-11-29 07:33:39.410 333 15637.91 395.17 53009.27 88888.00 2019-11-29 07:33:39.910 333 15637.90 395.18 53009.19 88888.00 2019-11-29 07:33:40.410 333 15637.90 395.19 53009.16 88888.00 2019-11-29 07:33:40.910 333 15637.89 395.22 53009.18 88888.00 2019-11-29 07:33:41.410 333 15637.81 395.24 53009.23 88888.00 2019-11-29 07:33:42.410 333 15637.83 395.26 53009.21 88888.00 2019-11-29 07:33:42.910 333 15637.89 395.26 53009.23 88888.00 2019-11-29 07:33:43.410 333 15637.91 395.24 53009.28 88888.00 2019-11-29 07:33:43.910 333 15637.91 395.25 53009.29 88888.00 2019-11-29 07:33:44.410 333 15637.92 395.27 53009.26 88888.00 2019-11-29 07:33:44.910 333 15637.91 395.27 53009.27 88888.00 2019-11-29 07:33:45.410 333 15637.90 395.23 53009.30 88888.00 2019-11-29 07:33:45.910 333 15637.93 395.23 53009.27 88888.00 2019-11-29 07:33:46.410 333 15637.86 395.23 53009.23 88888.00 2019-11-29 07:33:46.910 333 15637.88 395.23 53009.26 88888.00 2019-11-29 07:33:47.410 333 15637.92 395.21 53009.26 88888.00 2019-11-29 07:33:47.910 333 15637.92 395.18 53009.29 88888.00 2019-11-29 07:33:48.410 333 15637.90 395.18 53009.30 88888.00 2019-11-29 07:33:48.910 333 15637.88 395.14 53009.29 88888.00 2019-11-29 07:33:49.410 333 15637.85 395.17 53009.28 88888.00 2019-11-29 07:33:49.910 333 15637.93 395.23 53009.31 88888.00 2019-11-29 07:33:50.410 333 15637.95 395.25 53009.28 88888.00 2019-11-29 07:33:50.910 333 15637.94 395.27 53009.25 88888.00 2019-11-29 07:33:51.410 333 15637.97 395.30 53009.25 88888.00 2019-11-29 07:33:51.910 333 15637.93 395.31 53009.22 88888.00 2019-11-29 07:33:52.410 333 15637.94 395.28 53009.22 88888.00 2019-11-29 07:33:52.910 333 15637.92 395.26 53009.25 88888.00 2019-11-29 07:33:53.410 333 15637.91 395.28 53009.28 88888.00 2019-11-29 07:33:53.910 333 15637.95 395.27 53009.24 88888.00 2019-11-29 07:33:54.410 333 15637.94 395.30 53009.20 88888.00 2019-11-29 07:33:54.910 333 15637.88 395.32 53009.22 88888.00 2019-11-29 07:33:55.410 333 15637.90 395.31 53009.26 88888.00 2019-11-29 07:33:55.910 333 15637.91 395.34 53009.21 88888.00 2019-11-29 07:33:56.410 333 15637.90 395.40 53009.19 88888.00 2019-11-29 07:33:56.910 333 15637.93 395.39 53009.21 88888.00 2019-11-29 07:33:57.410 333 15637.95 395.36 53009.25 88888.00 2019-11-29 07:33:57.910 333 15637.97 395.36 53009.25 88888.00 2019-11-29 07:33:58.410 333 15637.93 395.37 53009.23 88888.00 2019-11-29 07:33:58.910 333 15637.91 395.34 53009.24 88888.00 2019-11-29 07:33:59.410 333 15637.93 395.35 53009.19 88888.00 2019-11-29 07:33:59.910 333 15637.97 395.35 53009.18 88888.00 2019-11-29 07:34:00.410 333 15637.97 395.34 53009.16 88888.00 2019-11-29 07:34:00.910 333 15637.99 395.33 53009.22 88888.00 2019-11-29 07:34:01.410 333 15638.00 395.32 53009.28 88888.00 2019-11-29 07:34:01.910 333 15637.97 395.31 53009.28 88888.00 2019-11-29 07:34:02.410 333 15637.98 395.32 53009.24 88888.00 2019-11-29 07:34:02.910 333 15637.94 395.33 53009.23 88888.00 2019-11-29 07:34:03.410 333 15637.95 395.31 53009.23 88888.00 2019-11-29 07:34:03.910 333 15637.92 395.30 53009.21 88888.00 2019-11-29 07:34:04.410 333 15637.95 395.30 53009.24 88888.00 2019-11-29 07:34:04.910 333 15637.97 395.28 53009.27 88888.00 2019-11-29 07:34:05.410 333 15637.98 395.28 53009.31 88888.00 2019-11-29 07:34:05.910 333 15637.99 395.31 53009.32 88888.00 2019-11-29 07:34:06.410 333 15637.98 395.30 53009.30 88888.00 2019-11-29 07:34:06.910 333 15637.98 395.28 53009.31 88888.00 2019-11-29 07:34:07.410 333 15638.01 395.26 53009.25 88888.00 2019-11-29 07:34:07.910 333 15637.98 395.24 53009.30 88888.00 2019-11-29 07:34:08.410 333 15637.98 395.23 53009.28 88888.00 2019-11-29 07:34:08.910 333 15637.95 395.24 53009.25 88888.00 2019-11-29 07:34:09.410 333 15637.95 395.23 53009.25 88888.00 2019-11-29 07:34:09.910 333 15637.94 395.26 53009.21 88888.00 2019-11-29 07:34:10.410 333 15637.92 395.24 53009.17 88888.00 2019-11-29 07:34:10.910 333 15637.92 395.25 53009.15 88888.00 2019-11-29 07:34:11.410 333 15637.93 395.27 53009.22 88888.00 2019-11-29 07:34:11.910 333 15637.93 395.27 53009.21 88888.00 2019-11-29 07:34:12.410 333 15637.92 395.26 53009.24 88888.00 2019-11-29 07:34:12.910 333 15637.97 395.25 53009.28 88888.00 2019-11-29 07:34:13.910 333 15637.94 395.22 53009.35 88888.00 2019-11-29 07:34:14.410 333 15637.92 395.27 53009.36 88888.00 2019-11-29 07:34:14.910 333 15637.93 395.31 53009.32 88888.00 2019-11-29 07:34:15.410 333 15637.94 395.27 53009.31 88888.00 2019-11-29 07:34:15.910 333 15637.91 395.28 53009.28 88888.00 2019-11-29 07:34:16.410 333 15637.95 395.26 53009.27 88888.00 2019-11-29 07:34:16.910 333 15637.95 395.25 53009.29 88888.00 2019-11-29 07:34:17.410 333 15637.97 395.24 53009.27 88888.00 2019-11-29 07:34:17.910 333 15637.94 395.23 53009.25 88888.00 2019-11-29 07:34:18.410 333 15637.95 395.23 53009.28 88888.00 2019-11-29 07:34:18.910 333 15637.93 395.24 53009.26 88888.00 2019-11-29 07:34:19.410 333 15637.86 395.21 53009.24 88888.00 2019-11-29 07:34:19.910 333 15637.93 395.17 53009.24 88888.00 2019-11-29 07:34:20.410 333 15638.00 395.11 53009.24 88888.00 2019-11-29 07:34:20.910 333 15637.95 395.17 53009.24 88888.00 2019-11-29 07:34:21.410 333 15637.93 395.21 53009.24 88888.00 2019-11-29 07:34:21.910 333 15637.97 395.23 53009.22 88888.00 2019-11-29 07:34:22.410 333 15637.97 395.24 53009.20 88888.00 2019-11-29 07:34:22.910 333 15637.88 395.22 53009.22 88888.00 2019-11-29 07:34:23.410 333 15637.92 395.21 53009.22 88888.00 2019-11-29 07:34:23.910 333 15637.92 395.21 53009.23 88888.00 2019-11-29 07:34:24.410 333 15637.95 395.23 53009.19 88888.00 2019-11-29 07:34:24.910 333 15638.00 395.23 53009.12 88888.00 2019-11-29 07:34:25.410 333 15637.99 395.19 53009.16 88888.00 2019-11-29 07:34:25.910 333 15637.94 395.18 53009.19 88888.00 2019-11-29 07:34:26.410 333 15637.99 395.21 53009.21 88888.00 2019-11-29 07:34:26.910 333 15637.97 395.23 53009.18 88888.00 2019-11-29 07:34:27.410 333 15637.95 395.23 53009.19 88888.00 2019-11-29 07:34:27.910 333 15637.97 395.25 53009.24 88888.00 2019-11-29 07:34:28.410 333 15637.95 395.22 53009.26 88888.00 2019-11-29 07:34:28.910 333 15637.94 395.22 53009.27 88888.00 2019-11-29 07:34:29.410 333 15637.91 395.22 53009.24 88888.00 2019-11-29 07:34:29.910 333 15637.92 395.24 53009.23 88888.00 2019-11-29 07:34:30.410 333 15637.94 395.25 53009.21 88888.00 2019-11-29 07:34:30.910 333 15637.99 395.22 53009.22 88888.00 2019-11-29 07:34:31.410 333 15637.97 395.19 53009.23 88888.00 2019-11-29 07:34:31.910 333 15637.94 395.21 53009.20 88888.00 2019-11-29 07:34:32.410 333 15638.00 395.25 53009.22 88888.00 2019-11-29 07:34:32.910 333 15638.00 395.26 53009.24 88888.00 2019-11-29 07:34:33.410 333 15637.99 395.24 53009.26 88888.00 2019-11-29 07:34:33.910 333 15638.00 395.25 53009.25 88888.00 2019-11-29 07:34:34.410 333 15637.99 395.24 53009.24 88888.00 2019-11-29 07:34:34.910 333 15638.01 395.30 53009.24 88888.00 2019-11-29 07:34:35.410 333 15638.01 395.32 53009.25 88888.00 2019-11-29 07:34:35.910 333 15637.98 395.28 53009.18 88888.00 2019-11-29 07:34:36.410 333 15637.93 395.33 53009.19 88888.00 2019-11-29 07:34:36.910 333 15637.95 395.32 53009.23 88888.00 2019-11-29 07:34:37.410 333 15637.98 395.31 53009.18 88888.00 2019-11-29 07:34:37.910 333 15637.99 395.30 53009.17 88888.00 2019-11-29 07:34:38.410 333 15638.01 395.31 53009.18 88888.00 2019-11-29 07:34:38.910 333 15638.03 395.30 53009.17 88888.00 2019-11-29 07:34:39.410 333 15638.07 395.23 53009.17 88888.00 2019-11-29 07:34:39.910 333 15638.02 395.21 53009.22 88888.00 2019-11-29 07:34:40.410 333 15638.01 395.26 53009.22 88888.00 2019-11-29 07:34:40.910 333 15637.95 395.27 53009.21 88888.00 2019-11-29 07:34:41.410 333 15637.99 395.24 53009.19 88888.00 2019-11-29 07:34:41.910 333 15638.04 395.23 53009.21 88888.00 2019-11-29 07:34:42.410 333 15638.02 395.26 53009.26 88888.00 2019-11-29 07:34:42.910 333 15637.97 395.27 53009.23 88888.00 2019-11-29 07:34:43.410 333 15638.01 395.26 53009.21 88888.00 2019-11-29 07:34:43.910 333 15638.06 395.26 53009.23 88888.00 2019-11-29 07:34:44.410 333 15638.08 395.25 53009.27 88888.00 2019-11-29 07:34:44.910 333 15638.02 395.24 53009.25 88888.00 2019-11-29 07:34:45.410 333 15638.03 395.22 53009.27 88888.00 2019-11-29 07:34:45.910 333 15638.06 395.26 53009.32 88888.00 2019-11-29 07:34:46.410 333 15638.03 395.30 53009.25 88888.00 2019-11-29 07:34:46.910 333 15638.02 395.25 53009.20 88888.00 2019-11-29 07:34:47.410 333 15638.06 395.21 53009.23 88888.00 2019-11-29 07:34:47.910 333 15638.03 395.21 53009.28 88888.00 2019-11-29 07:34:48.410 333 15638.02 395.24 53009.30 88888.00 2019-11-29 07:34:48.910 333 15637.99 395.24 53009.29 88888.00 2019-11-29 07:34:49.410 333 15637.98 395.24 53009.27 88888.00 2019-11-29 07:34:49.910 333 15638.01 395.25 53009.34 88888.00 2019-11-29 07:34:50.410 333 15638.01 395.25 53009.35 88888.00 2019-11-29 07:34:50.910 333 15638.09 395.26 53009.36 88888.00 2019-11-29 07:34:51.410 333 15638.06 395.27 53009.31 88888.00 2019-11-29 07:34:51.910 333 15638.04 395.25 53009.31 88888.00 2019-11-29 07:34:52.410 333 15638.09 395.24 53009.29 88888.00 2019-11-29 07:34:52.910 333 15638.08 395.22 53009.27 88888.00 2019-11-29 07:34:53.410 333 15638.02 395.21 53009.26 88888.00 2019-11-29 07:34:53.910 333 15637.99 395.21 53009.21 88888.00 2019-11-29 07:34:54.410 333 15637.99 395.24 53009.22 88888.00 2019-11-29 07:34:54.910 333 15638.00 395.25 53009.27 88888.00 2019-11-29 07:34:55.410 333 15637.99 395.25 53009.26 88888.00 2019-11-29 07:34:55.910 333 15638.00 395.23 53009.26 88888.00 2019-11-29 07:34:56.410 333 15637.99 395.19 53009.24 88888.00 2019-11-29 07:34:56.910 333 15638.00 395.18 53009.27 88888.00 2019-11-29 07:34:57.410 333 15637.95 395.18 53009.27 88888.00 2019-11-29 07:34:57.910 333 15637.97 395.18 53009.27 88888.00 2019-11-29 07:34:58.410 333 15637.98 395.22 53009.28 88888.00 2019-11-29 07:34:58.910 333 15637.97 395.24 53009.26 88888.00 2019-11-29 07:34:59.410 333 15637.94 395.26 53009.27 88888.00 2019-11-29 07:34:59.910 333 15637.92 395.22 53009.30 88888.00 2019-11-29 07:35:00.410 333 15637.92 395.22 53009.32 88888.00 2019-11-29 07:35:00.910 333 15637.95 395.24 53009.29 88888.00 2019-11-29 07:35:01.410 333 15637.94 395.24 53009.28 88888.00 2019-11-29 07:35:01.910 333 15637.94 395.27 53009.29 88888.00 2019-11-29 07:35:02.410 333 15637.95 395.24 53009.30 88888.00 2019-11-29 07:35:02.910 333 15637.99 395.16 53009.34 88888.00 2019-11-29 07:35:03.410 333 15637.92 395.23 53009.37 88888.00 2019-11-29 07:35:03.910 333 15637.92 395.25 53009.40 88888.00 2019-11-29 07:35:04.410 333 15637.92 395.23 53009.36 88888.00 2019-11-29 07:35:04.910 333 15637.92 395.24 53009.40 88888.00 2019-11-29 07:35:05.410 333 15637.91 395.27 53009.37 88888.00 2019-11-29 07:35:05.910 333 15637.93 395.25 53009.40 88888.00 2019-11-29 07:35:06.410 333 15637.90 395.22 53009.39 88888.00 2019-11-29 07:35:06.910 333 15637.92 395.23 53009.38 88888.00 2019-11-29 07:35:07.410 333 15637.89 395.25 53009.35 88888.00 2019-11-29 07:35:07.910 333 15637.88 395.26 53009.32 88888.00 2019-11-29 07:35:08.410 333 15637.91 395.24 53009.36 88888.00 2019-11-29 07:35:08.910 333 15637.90 395.27 53009.32 88888.00 2019-11-29 07:35:09.410 333 15637.91 395.25 53009.37 88888.00 2019-11-29 07:35:09.910 333 15637.94 395.21 53009.37 88888.00 2019-11-29 07:35:10.410 333 15637.98 395.24 53009.40 88888.00 2019-11-29 07:35:10.910 333 15637.95 395.25 53009.38 88888.00 2019-11-29 07:35:11.410 333 15637.95 395.31 53009.36 88888.00 2019-11-29 07:35:11.910 333 15637.95 395.35 53009.36 88888.00 2019-11-29 07:35:12.410 333 15637.94 395.36 53009.30 88888.00 2019-11-29 07:35:12.910 333 15637.91 395.35 53009.31 88888.00 2019-11-29 07:35:13.410 333 15637.86 395.35 53009.35 88888.00 2019-11-29 07:35:13.910 333 15637.88 395.36 53009.32 88888.00 2019-11-29 07:35:14.410 333 15637.93 395.34 53009.34 88888.00 2019-11-29 07:35:14.910 333 15637.91 395.34 53009.31 88888.00 2019-11-29 07:35:15.410 333 15637.93 395.34 53009.31 88888.00 2019-11-29 07:35:15.910 333 15638.01 395.34 53009.34 88888.00 2019-11-29 07:35:16.410 333 15638.02 395.28 53009.37 88888.00 2019-11-29 07:35:16.910 333 15638.00 395.28 53009.36 88888.00 2019-11-29 07:35:17.410 333 15638.03 395.34 53009.38 88888.00 2019-11-29 07:35:17.910 333 15638.06 395.36 53009.29 88888.00 2019-11-29 07:35:18.410 333 15638.06 395.40 53009.28 88888.00 2019-11-29 07:35:18.910 333 15638.07 395.37 53009.24 88888.00 2019-11-29 07:35:19.410 333 15638.07 395.34 53009.26 88888.00 2019-11-29 07:35:19.910 333 15638.02 395.39 53009.25 88888.00 2019-11-29 07:35:20.410 333 15638.07 395.41 53009.22 88888.00 2019-11-29 07:35:20.910 333 15638.09 395.39 53009.25 88888.00 2019-11-29 07:35:21.410 333 15638.09 395.37 53009.21 88888.00 2019-11-29 07:35:21.910 333 15638.06 395.36 53009.17 88888.00 2019-11-29 07:35:22.410 333 15638.10 395.40 53009.18 88888.00 2019-11-29 07:35:22.910 333 15638.13 395.39 53009.18 88888.00 2019-11-29 07:35:23.410 333 15638.11 395.36 53009.23 88888.00 2019-11-29 07:35:23.910 333 15638.16 395.35 53009.29 88888.00 2019-11-29 07:35:24.410 333 15638.16 395.36 53009.29 88888.00 2019-11-29 07:35:24.910 333 15638.16 395.37 53009.27 88888.00 2019-11-29 07:35:25.410 333 15638.15 395.37 53009.23 88888.00 2019-11-29 07:35:25.910 333 15638.12 395.39 53009.21 88888.00 2019-11-29 07:35:26.910 333 15638.22 395.41 53009.18 88888.00 2019-11-29 07:35:27.410 333 15638.19 395.43 53009.17 88888.00 2019-11-29 07:35:27.910 333 15638.20 395.43 53009.26 88888.00 2019-11-29 07:35:28.410 333 15638.28 395.43 53009.27 88888.00 2019-11-29 07:35:28.910 333 15638.27 395.39 53009.23 88888.00 2019-11-29 07:35:29.410 333 15638.26 395.45 53009.21 88888.00 2019-11-29 07:35:29.910 333 15638.27 395.43 53009.21 88888.00 2019-11-29 07:35:30.410 333 15638.29 395.41 53009.22 88888.00 2019-11-29 07:35:30.910 333 15638.29 395.37 53009.22 88888.00 2019-11-29 07:35:31.410 333 15638.26 395.40 53009.26 88888.00 2019-11-29 07:35:31.910 333 15638.28 395.42 53009.26 88888.00 2019-11-29 07:35:32.410 333 15638.30 395.40 53009.27 88888.00 2019-11-29 07:35:32.910 333 15638.33 395.43 53009.26 88888.00 2019-11-29 07:35:33.410 333 15638.36 395.42 53009.21 88888.00 2019-11-29 07:35:33.910 333 15638.38 395.40 53009.16 88888.00 2019-11-29 07:35:34.410 333 15638.30 395.37 53009.15 88888.00 2019-11-29 07:35:34.910 333 15638.34 395.35 53009.15 88888.00 2019-11-29 07:35:35.410 333 15638.34 395.36 53009.17 88888.00 2019-11-29 07:35:35.910 333 15638.33 395.35 53009.18 88888.00 2019-11-29 07:35:36.410 333 15638.34 395.36 53009.14 88888.00 2019-11-29 07:35:36.910 333 15638.39 395.35 53009.12 88888.00 2019-11-29 07:35:37.410 333 15638.39 395.36 53009.15 88888.00 2019-11-29 07:35:37.910 333 15638.36 395.37 53009.11 88888.00 2019-11-29 07:35:38.410 333 15638.35 395.37 53009.17 88888.00 2019-11-29 07:35:38.910 333 15638.35 395.40 53009.18 88888.00 2019-11-29 07:35:39.410 333 15638.37 395.39 53009.15 88888.00 2019-11-29 07:35:39.910 333 15638.40 395.37 53009.14 88888.00 2019-11-29 07:35:40.410 333 15638.37 395.35 53009.16 88888.00 2019-11-29 07:35:40.910 333 15638.34 395.34 53009.18 88888.00 2019-11-29 07:35:41.410 333 15638.37 395.36 53009.16 88888.00 2019-11-29 07:35:41.910 333 15638.39 395.35 53009.15 88888.00 2019-11-29 07:35:42.410 333 15638.43 395.34 53009.15 88888.00 2019-11-29 07:35:42.910 333 15638.40 395.32 53009.15 88888.00 2019-11-29 07:35:43.410 333 15638.44 395.31 53009.14 88888.00 2019-11-29 07:35:43.910 333 15638.47 395.32 53009.11 88888.00 2019-11-29 07:35:44.910 333 15638.40 395.33 53009.23 88888.00 2019-11-29 07:35:45.410 333 15638.40 395.32 53009.23 88888.00 2019-11-29 07:35:45.910 333 15638.42 395.30 53009.21 88888.00 2019-11-29 07:35:46.410 333 15638.45 395.31 53009.24 88888.00 2019-11-29 07:35:46.910 333 15638.44 395.26 53009.27 88888.00 2019-11-29 07:35:47.410 333 15638.36 395.27 53009.23 88888.00 2019-11-29 07:35:47.910 333 15638.37 395.28 53009.23 88888.00 2019-11-29 07:35:48.410 333 15638.37 395.30 53009.24 88888.00 2019-11-29 07:35:48.910 333 15638.36 395.27 53009.24 88888.00 2019-11-29 07:35:49.410 333 15638.40 395.27 53009.22 88888.00 2019-11-29 07:35:49.910 333 15638.49 395.31 53009.25 88888.00 2019-11-29 07:35:50.410 333 15638.46 395.28 53009.28 88888.00 2019-11-29 07:35:50.910 333 15638.42 395.27 53009.26 88888.00 2019-11-29 07:35:51.410 333 15638.44 395.27 53009.25 88888.00 2019-11-29 07:35:51.910 333 15638.42 395.27 53009.27 88888.00 2019-11-29 07:35:52.410 333 15638.44 395.28 53009.32 88888.00 2019-11-29 07:35:52.910 333 15638.39 395.25 53009.32 88888.00 2019-11-29 07:35:53.410 333 15638.39 395.26 53009.32 88888.00 2019-11-29 07:35:53.910 333 15638.43 395.28 53009.29 88888.00 2019-11-29 07:35:54.410 333 15638.44 395.27 53009.29 88888.00 2019-11-29 07:35:54.910 333 15638.43 395.22 53009.38 88888.00 2019-11-29 07:35:55.410 333 15638.39 395.24 53009.39 88888.00 2019-11-29 07:35:55.910 333 15638.40 395.27 53009.36 88888.00 2019-11-29 07:35:56.410 333 15638.36 395.30 53009.31 88888.00 2019-11-29 07:35:56.910 333 15638.39 395.28 53009.35 88888.00 2019-11-29 07:35:57.410 333 15638.37 395.30 53009.28 88888.00 2019-11-29 07:35:57.910 333 15638.37 395.30 53009.30 88888.00 2019-11-29 07:35:58.410 333 15638.34 395.28 53009.23 88888.00 2019-11-29 07:35:58.910 333 15638.34 395.28 53009.24 88888.00 2019-11-29 07:35:59.410 333 15638.35 395.28 53009.31 88888.00 2019-11-29 07:35:59.911 333 15638.30 395.26 53009.38 88888.00 2019-11-29 07:36:00.411 333 15638.35 395.27 53009.34 88888.00 2019-11-29 07:36:00.911 333 15638.36 395.26 53009.32 88888.00 2019-11-29 07:36:01.411 333 15638.37 395.26 53009.31 88888.00 2019-11-29 07:36:01.911 333 15638.38 395.25 53009.31 88888.00 2019-11-29 07:36:02.411 333 15638.38 395.27 53009.31 88888.00 2019-11-29 07:36:02.911 333 15638.34 395.27 53009.32 88888.00 2019-11-29 07:36:03.411 333 15638.33 395.30 53009.41 88888.00 2019-11-29 07:36:03.911 333 15638.37 395.28 53009.44 88888.00 2019-11-29 07:36:04.411 333 15638.40 395.26 53009.44 88888.00 2019-11-29 07:36:04.911 333 15638.42 395.26 53009.46 88888.00 2019-11-29 07:36:05.411 333 15638.35 395.25 53009.48 88888.00 2019-11-29 07:36:05.911 333 15638.34 395.25 53009.46 88888.00 2019-11-29 07:36:06.411 333 15638.39 395.28 53009.45 88888.00 2019-11-29 07:36:06.911 333 15638.34 395.31 53009.44 88888.00 2019-11-29 07:36:07.411 333 15638.30 395.33 53009.46 88888.00 2019-11-29 07:36:08.411 333 15638.25 395.32 53009.43 88888.00 2019-11-29 07:36:08.911 333 15638.25 395.26 53009.44 88888.00 2019-11-29 07:36:09.411 333 15638.27 395.22 53009.42 88888.00 2019-11-29 07:36:09.911 333 15638.29 395.24 53009.40 88888.00 2019-11-29 07:36:10.411 333 15638.30 395.25 53009.41 88888.00 2019-11-29 07:36:10.911 333 15638.30 395.27 53009.45 88888.00 2019-11-29 07:36:11.411 333 15638.25 395.26 53009.49 88888.00 2019-11-29 07:36:11.911 333 15638.27 395.18 53009.51 88888.00 2019-11-29 07:36:12.411 333 15638.29 395.18 53009.48 88888.00 2019-11-29 07:36:12.911 333 15638.26 395.18 53009.40 88888.00 2019-11-29 07:36:13.411 333 15638.26 395.25 53009.40 88888.00 2019-11-29 07:36:13.911 333 15638.28 395.27 53009.40 88888.00 2019-11-29 07:36:14.411 333 15638.26 395.30 53009.39 88888.00 2019-11-29 07:36:14.911 333 15638.27 395.27 53009.41 88888.00 2019-11-29 07:36:15.411 333 15638.26 395.30 53009.38 88888.00 2019-11-29 07:36:15.911 333 15638.25 395.30 53009.28 88888.00 2019-11-29 07:36:16.411 333 15638.24 395.31 53009.26 88888.00 2019-11-29 07:36:16.911 333 15638.20 395.33 53009.35 88888.00 2019-11-29 07:36:17.411 333 15638.25 395.25 53009.35 88888.00 2019-11-29 07:36:17.911 333 15638.26 395.18 53009.32 88888.00 2019-11-29 07:36:18.411 333 15638.25 395.19 53009.28 88888.00 2019-11-29 07:36:18.911 333 15638.25 395.25 53009.32 88888.00 2019-11-29 07:36:19.411 333 15638.25 395.30 53009.35 88888.00 2019-11-29 07:36:19.911 333 15638.28 395.30 53009.28 88888.00 2019-11-29 07:36:20.411 333 15638.30 395.28 53009.34 88888.00 2019-11-29 07:36:20.911 333 15638.31 395.28 53009.42 88888.00 2019-11-29 07:36:21.411 333 15638.29 395.32 53009.44 88888.00 2019-11-29 07:36:21.911 333 15638.26 395.33 53009.40 88888.00 2019-11-29 07:36:22.411 333 15638.30 395.34 53009.35 88888.00 2019-11-29 07:36:22.911 333 15638.33 395.35 53009.22 88888.00 2019-11-29 07:36:23.411 333 15638.34 395.31 53009.18 88888.00 2019-11-29 07:36:23.911 333 15638.29 395.26 53009.21 88888.00 2019-11-29 07:36:24.411 333 15638.28 395.30 53009.21 88888.00 2019-11-29 07:36:24.911 333 15638.36 395.32 53009.24 88888.00 2019-11-29 07:36:25.411 333 15638.39 395.34 53009.22 88888.00 2019-11-29 07:36:25.911 333 15638.43 395.31 53009.23 88888.00 2019-11-29 07:36:26.411 333 15638.42 395.28 53009.26 88888.00 2019-11-29 07:36:26.911 333 15638.40 395.28 53009.23 88888.00 2019-11-29 07:36:27.411 333 15638.39 395.26 53009.21 88888.00 2019-11-29 07:36:27.911 333 15638.46 395.30 53009.26 88888.00 2019-11-29 07:36:28.411 333 15638.44 395.33 53009.24 88888.00 2019-11-29 07:36:28.911 333 15638.46 395.32 53009.24 88888.00 2019-11-29 07:36:29.411 333 15638.48 395.32 53009.21 88888.00 2019-11-29 07:36:29.911 333 15638.47 395.35 53009.25 88888.00 2019-11-29 07:36:30.411 333 15638.46 395.37 53009.32 88888.00 2019-11-29 07:36:30.911 333 15638.49 395.37 53009.31 88888.00 2019-11-29 07:36:31.411 333 15638.53 395.27 53009.31 88888.00 2019-11-29 07:36:31.911 333 15638.49 395.27 53009.30 88888.00 2019-11-29 07:36:32.411 333 15638.53 395.35 53009.25 88888.00 2019-11-29 07:36:32.911 333 15638.54 395.32 53009.22 88888.00 2019-11-29 07:36:33.411 333 15638.46 395.31 53009.18 88888.00 2019-11-29 07:36:33.911 333 15638.46 395.25 53009.19 88888.00 2019-11-29 07:36:34.411 333 15638.48 395.25 53009.17 88888.00 2019-11-29 07:36:34.911 333 15638.55 395.28 53009.18 88888.00 2019-11-29 07:36:35.411 333 15638.55 395.30 53009.23 88888.00 2019-11-29 07:36:35.911 333 15638.61 395.30 53009.25 88888.00 2019-11-29 07:36:36.411 333 15638.62 395.30 53009.22 88888.00 2019-11-29 07:36:36.911 333 15638.61 395.33 53009.23 88888.00 2019-11-29 07:36:37.411 333 15638.65 395.31 53009.24 88888.00 2019-11-29 07:36:37.911 333 15638.60 395.24 53009.22 88888.00 2019-11-29 07:36:38.411 333 15638.63 395.30 53009.24 88888.00 2019-11-29 07:36:38.911 333 15638.64 395.35 53009.23 88888.00 2019-11-29 07:36:39.411 333 15638.63 395.33 53009.19 88888.00 2019-11-29 07:36:39.911 333 15638.63 395.32 53009.19 88888.00 2019-11-29 07:36:40.411 333 15638.63 395.33 53009.18 88888.00 2019-11-29 07:36:40.911 333 15638.64 395.28 53009.20 88888.00 2019-11-29 07:36:41.411 333 15638.67 395.28 53009.16 88888.00 2019-11-29 07:36:41.911 333 15638.66 395.28 53009.15 88888.00 2019-11-29 07:36:42.411 333 15638.64 395.30 53009.21 88888.00 2019-11-29 07:36:42.911 333 15638.64 395.28 53009.23 88888.00 2019-11-29 07:36:43.411 333 15638.62 395.25 53009.22 88888.00 2019-11-29 07:36:43.911 333 15638.62 395.26 53009.22 88888.00 2019-11-29 07:36:44.411 333 15638.65 395.27 53009.21 88888.00 2019-11-29 07:36:44.911 333 15638.61 395.23 53009.22 88888.00 2019-11-29 07:36:45.411 333 15638.61 395.26 53009.22 88888.00 2019-11-29 07:36:45.911 333 15638.61 395.31 53009.26 88888.00 2019-11-29 07:36:46.411 333 15638.64 395.32 53009.29 88888.00 2019-11-29 07:36:46.911 333 15638.62 395.31 53009.29 88888.00 2019-11-29 07:36:47.411 333 15638.64 395.31 53009.31 88888.00 2019-11-29 07:36:47.911 333 15638.65 395.34 53009.31 88888.00 2019-11-29 07:36:48.411 333 15638.66 395.31 53009.26 88888.00 2019-11-29 07:36:48.911 333 15638.71 395.26 53009.23 88888.00 2019-11-29 07:36:49.911 333 15638.71 395.28 53009.24 88888.00 2019-11-29 07:36:50.411 333 15638.71 395.30 53009.24 88888.00 2019-11-29 07:36:50.911 333 15638.70 395.28 53009.27 88888.00 2019-11-29 07:36:51.411 333 15638.70 395.24 53009.25 88888.00 2019-11-29 07:36:51.911 333 15638.72 395.26 53009.23 88888.00 2019-11-29 07:36:52.411 333 15638.71 395.24 53009.21 88888.00 2019-11-29 07:36:52.911 333 15638.71 395.30 53009.25 88888.00 2019-11-29 07:36:53.411 333 15638.71 395.30 53009.29 88888.00 2019-11-29 07:36:53.911 333 15638.64 395.28 53009.31 88888.00 2019-11-29 07:36:54.411 333 15638.70 395.28 53009.27 88888.00 2019-11-29 07:36:54.911 333 15638.71 395.28 53009.25 88888.00 2019-11-29 07:36:55.411 333 15638.69 395.27 53009.25 88888.00 2019-11-29 07:36:55.911 333 15638.67 395.26 53009.24 88888.00 2019-11-29 07:36:56.411 333 15638.66 395.26 53009.25 88888.00 2019-11-29 07:36:56.911 333 15638.70 395.27 53009.29 88888.00 2019-11-29 07:36:57.411 333 15638.71 395.31 53009.30 88888.00 2019-11-29 07:36:57.911 333 15638.70 395.33 53009.30 88888.00 2019-11-29 07:36:58.411 333 15638.66 395.32 53009.30 88888.00 2019-11-29 07:36:58.911 333 15638.65 395.27 53009.26 88888.00 2019-11-29 07:36:59.911 333 15638.72 395.27 53009.28 88888.00 2019-11-29 07:37:00.411 333 15638.66 395.30 53009.25 88888.00 2019-11-29 07:37:00.911 333 15638.63 395.28 53009.27 88888.00 2019-11-29 07:37:01.411 333 15638.61 395.24 53009.25 88888.00 2019-11-29 07:37:01.911 333 15638.62 395.25 53009.26 88888.00 2019-11-29 07:37:02.411 333 15638.61 395.24 53009.27 88888.00 2019-11-29 07:37:02.911 333 15638.60 395.22 53009.28 88888.00 2019-11-29 07:37:03.411 333 15638.60 395.17 53009.24 88888.00 2019-11-29 07:37:03.911 333 15638.58 395.24 53009.24 88888.00 2019-11-29 07:37:04.411 333 15638.62 395.30 53009.28 88888.00 2019-11-29 07:37:04.911 333 15638.67 395.31 53009.29 88888.00 2019-11-29 07:37:05.411 333 15638.65 395.30 53009.27 88888.00 2019-11-29 07:37:05.911 333 15638.62 395.26 53009.25 88888.00 2019-11-29 07:37:06.411 333 15638.57 395.24 53009.28 88888.00 2019-11-29 07:37:06.911 333 15638.60 395.22 53009.30 88888.00 2019-11-29 07:37:07.411 333 15638.55 395.26 53009.28 88888.00 2019-11-29 07:37:07.911 333 15638.63 395.27 53009.27 88888.00 2019-11-29 07:37:08.411 333 15638.65 395.26 53009.30 88888.00 2019-11-29 07:37:08.911 333 15638.63 395.25 53009.26 88888.00 2019-11-29 07:37:09.411 333 15638.65 395.23 53009.23 88888.00 2019-11-29 07:37:09.911 333 15638.64 395.22 53009.22 88888.00 2019-11-29 07:37:10.411 333 15638.63 395.23 53009.21 88888.00 2019-11-29 07:37:10.911 333 15638.63 395.27 53009.23 88888.00 2019-11-29 07:37:11.411 333 15638.58 395.27 53009.29 88888.00 2019-11-29 07:37:11.911 333 15638.57 395.28 53009.28 88888.00 2019-11-29 07:37:12.411 333 15638.62 395.28 53009.28 88888.00 2019-11-29 07:37:12.911 333 15638.64 395.27 53009.29 88888.00 2019-11-29 07:37:13.411 333 15638.61 395.28 53009.32 88888.00 2019-11-29 07:37:13.911 333 15638.61 395.28 53009.35 88888.00 2019-11-29 07:37:14.411 333 15638.63 395.26 53009.37 88888.00 2019-11-29 07:37:14.911 333 15638.64 395.26 53009.34 88888.00 2019-11-29 07:37:15.411 333 15638.60 395.24 53009.30 88888.00 2019-11-29 07:37:15.911 333 15638.57 395.24 53009.29 88888.00 2019-11-29 07:37:16.411 333 15638.60 395.25 53009.28 88888.00 2019-11-29 07:37:16.911 333 15638.61 395.25 53009.28 88888.00 2019-11-29 07:37:17.411 333 15638.62 395.25 53009.25 88888.00 2019-11-29 07:37:17.911 333 15638.62 395.25 53009.21 88888.00 2019-11-29 07:37:18.411 333 15638.62 395.22 53009.22 88888.00 2019-11-29 07:37:18.911 333 15638.61 395.19 53009.29 88888.00 2019-11-29 07:37:19.411 333 15638.61 395.21 53009.31 88888.00 2019-11-29 07:37:19.911 333 15638.65 395.19 53009.31 88888.00 2019-11-29 07:37:20.411 333 15638.64 395.19 53009.31 88888.00 2019-11-29 07:37:20.911 333 15638.62 395.18 53009.29 88888.00 2019-11-29 07:37:21.411 333 15638.62 395.19 53009.28 88888.00 2019-11-29 07:37:21.911 333 15638.60 395.22 53009.35 88888.00 2019-11-29 07:37:22.411 333 15638.56 395.22 53009.35 88888.00 2019-11-29 07:37:22.911 333 15638.61 395.24 53009.34 88888.00 2019-11-29 07:37:23.411 333 15638.60 395.23 53009.32 88888.00 2019-11-29 07:37:23.911 333 15638.62 395.26 53009.28 88888.00 2019-11-29 07:37:24.411 333 15638.63 395.25 53009.27 88888.00 2019-11-29 07:37:24.911 333 15638.60 395.19 53009.23 88888.00 2019-11-29 07:37:25.411 333 15638.63 395.19 53009.27 88888.00 2019-11-29 07:37:25.911 333 15638.69 395.21 53009.29 88888.00 2019-11-29 07:37:26.411 333 15638.69 395.21 53009.29 88888.00 2019-11-29 07:37:26.911 333 15638.67 395.17 53009.27 88888.00 2019-11-29 07:37:27.411 333 15638.64 395.16 53009.26 88888.00 2019-11-29 07:37:27.911 333 15638.65 395.18 53009.26 88888.00 2019-11-29 07:37:28.411 333 15638.64 395.21 53009.28 88888.00 2019-11-29 07:37:28.911 333 15638.69 395.23 53009.28 88888.00 2019-11-29 07:37:29.411 333 15638.66 395.23 53009.29 88888.00 2019-11-29 07:37:29.911 333 15638.64 395.22 53009.30 88888.00 2019-11-29 07:37:30.411 333 15638.63 395.19 53009.37 88888.00 2019-11-29 07:37:31.411 333 15638.63 395.13 53009.29 88888.00 2019-11-29 07:37:31.911 333 15638.64 395.15 53009.26 88888.00 2019-11-29 07:37:32.411 333 15638.63 395.15 53009.24 88888.00 2019-11-29 07:37:32.911 333 15638.62 395.14 53009.28 88888.00 2019-11-29 07:37:33.411 333 15638.60 395.13 53009.31 88888.00 2019-11-29 07:37:33.911 333 15638.65 395.14 53009.35 88888.00 2019-11-29 07:37:34.411 333 15638.70 395.19 53009.39 88888.00 2019-11-29 07:37:34.911 333 15638.66 395.22 53009.39 88888.00 2019-11-29 07:37:35.411 333 15638.65 395.23 53009.39 88888.00 2019-11-29 07:37:35.911 333 15638.65 395.22 53009.39 88888.00 2019-11-29 07:37:36.411 333 15638.69 395.22 53009.35 88888.00 2019-11-29 07:37:36.911 333 15638.71 395.21 53009.35 88888.00 2019-11-29 07:37:37.411 333 15638.69 395.22 53009.31 88888.00 2019-11-29 07:37:37.911 333 15638.61 395.16 53009.27 88888.00 2019-11-29 07:37:38.411 333 15638.62 395.14 53009.25 88888.00 2019-11-29 07:37:38.911 333 15638.64 395.15 53009.24 88888.00 2019-11-29 07:37:39.411 333 15638.64 395.08 53009.19 88888.00 2019-11-29 07:37:39.911 333 15638.60 395.13 53009.15 88888.00 2019-11-29 07:37:40.411 333 15638.57 395.14 53009.20 88888.00 2019-11-29 07:37:40.911 333 15638.61 395.09 53009.18 88888.00 2019-11-29 07:37:41.411 333 15638.65 395.07 53009.12 88888.00 2019-11-29 07:37:41.911 333 15638.64 395.10 53009.11 88888.00 2019-11-29 07:37:42.411 333 15638.66 395.11 53009.08 88888.00 2019-11-29 07:37:42.911 333 15638.65 395.10 53009.10 88888.00 2019-11-29 07:37:43.411 333 15638.65 395.13 53009.12 88888.00 2019-11-29 07:37:43.911 333 15638.70 395.14 53009.17 88888.00 2019-11-29 07:37:44.411 333 15638.69 395.09 53009.15 88888.00 2019-11-29 07:37:44.911 333 15638.67 395.06 53009.16 88888.00 2019-11-29 07:37:45.411 333 15638.66 395.02 53009.15 88888.00 2019-11-29 07:37:45.911 333 15638.69 395.06 53009.10 88888.00 2019-11-29 07:37:46.411 333 15638.71 395.07 53009.08 88888.00 2019-11-29 07:37:46.911 333 15638.71 395.07 53009.09 88888.00 2019-11-29 07:37:47.411 333 15638.72 395.09 53009.14 88888.00 2019-11-29 07:37:47.911 333 15638.71 395.08 53009.14 88888.00 2019-11-29 07:37:48.411 333 15638.64 395.08 53009.10 88888.00 2019-11-29 07:37:48.911 333 15638.63 395.08 53009.15 88888.00 2019-11-29 07:37:49.411 333 15638.63 395.10 53009.16 88888.00 2019-11-29 07:37:49.911 333 15638.66 395.08 53009.15 88888.00 2019-11-29 07:37:50.411 333 15638.66 395.06 53009.14 88888.00 2019-11-29 07:37:50.911 333 15638.64 395.07 53009.12 88888.00 2019-11-29 07:37:51.411 333 15638.66 395.06 53009.12 88888.00 2019-11-29 07:37:51.911 333 15638.63 395.01 53009.14 88888.00 2019-11-29 07:37:52.411 333 15638.67 395.01 53009.19 88888.00 2019-11-29 07:37:52.911 333 15638.74 395.01 53009.20 88888.00 2019-11-29 07:37:53.411 333 15638.74 394.95 53009.21 88888.00 2019-11-29 07:37:53.911 333 15638.73 394.93 53009.22 88888.00 2019-11-29 07:37:54.411 333 15638.73 394.92 53009.19 88888.00 2019-11-29 07:37:54.911 333 15638.74 394.91 53009.21 88888.00 2019-11-29 07:37:55.411 333 15638.73 394.96 53009.23 88888.00 2019-11-29 07:37:55.911 333 15638.72 394.99 53009.23 88888.00 2019-11-29 07:37:56.411 333 15638.70 394.98 53009.25 88888.00 2019-11-29 07:37:56.911 333 15638.70 394.96 53009.23 88888.00 2019-11-29 07:37:57.411 333 15638.69 394.91 53009.29 88888.00 2019-11-29 07:37:57.911 333 15638.72 394.92 53009.30 88888.00 2019-11-29 07:37:58.411 333 15638.71 394.93 53009.28 88888.00 2019-11-29 07:37:58.911 333 15638.72 394.91 53009.32 88888.00 2019-11-29 07:37:59.411 333 15638.73 394.91 53009.29 88888.00 2019-11-29 07:37:59.911 333 15638.71 394.87 53009.25 88888.00 2019-11-29 07:38:00.411 333 15638.71 394.88 53009.28 88888.00 2019-11-29 07:38:00.911 333 15638.71 394.89 53009.28 88888.00 2019-11-29 07:38:01.411 333 15638.69 394.88 53009.32 88888.00 2019-11-29 07:38:01.911 333 15638.67 394.89 53009.34 88888.00 2019-11-29 07:38:02.911 333 15638.73 394.87 53009.28 88888.00 2019-11-29 07:38:03.411 333 15638.78 394.85 53009.25 88888.00 2019-11-29 07:38:03.911 333 15638.78 394.84 53009.25 88888.00 2019-11-29 07:38:04.411 333 15638.78 394.85 53009.30 88888.00 2019-11-29 07:38:04.911 333 15638.78 394.84 53009.32 88888.00 2019-11-29 07:38:05.411 333 15638.75 394.83 53009.31 88888.00 2019-11-29 07:38:05.911 333 15638.72 394.84 53009.28 88888.00 2019-11-29 07:38:06.411 333 15638.73 394.84 53009.24 88888.00 2019-11-29 07:38:06.911 333 15638.71 394.83 53009.25 88888.00 2019-11-29 07:38:07.411 333 15638.73 394.78 53009.24 88888.00 2019-11-29 07:38:07.911 333 15638.71 394.76 53009.23 88888.00 2019-11-29 07:38:08.411 333 15638.71 394.81 53009.21 88888.00 2019-11-29 07:38:08.911 333 15638.71 394.81 53009.21 88888.00 2019-11-29 07:38:09.411 333 15638.70 394.80 53009.17 88888.00 2019-11-29 07:38:09.911 333 15638.70 394.76 53009.15 88888.00 2019-11-29 07:38:10.411 333 15638.72 394.78 53009.19 88888.00 2019-11-29 07:38:10.911 333 15638.72 394.78 53009.21 88888.00 2019-11-29 07:38:11.411 333 15638.73 394.75 53009.24 88888.00 2019-11-29 07:38:11.911 333 15638.71 394.71 53009.24 88888.00 2019-11-29 07:38:12.911 333 15638.65 394.75 53009.21 88888.00 2019-11-29 07:38:13.411 333 15638.69 394.74 53009.19 88888.00 2019-11-29 07:38:13.911 333 15638.75 394.72 53009.23 88888.00 2019-11-29 07:38:14.411 333 15638.71 394.69 53009.28 88888.00 2019-11-29 07:38:14.911 333 15638.70 394.70 53009.30 88888.00 2019-11-29 07:38:15.411 333 15638.74 394.71 53009.30 88888.00 2019-11-29 07:38:15.911 333 15638.78 394.75 53009.31 88888.00 2019-11-29 07:38:16.411 333 15638.76 394.72 53009.28 88888.00 2019-11-29 07:38:16.911 333 15638.74 394.69 53009.27 88888.00 2019-11-29 07:38:17.411 333 15638.73 394.65 53009.27 88888.00 2019-11-29 07:38:17.911 333 15638.75 394.72 53009.23 88888.00 2019-11-29 07:38:18.411 333 15638.73 394.67 53009.24 88888.00 2019-11-29 07:38:18.911 333 15638.73 394.66 53009.25 88888.00 2019-11-29 07:38:19.411 333 15638.75 394.72 53009.24 88888.00 2019-11-29 07:38:19.911 333 15638.76 394.69 53009.21 88888.00 2019-11-29 07:38:20.911 333 15638.74 394.67 53009.12 88888.00 2019-11-29 07:38:21.411 333 15638.78 394.65 53009.10 88888.00 2019-11-29 07:38:21.911 333 15638.80 394.64 53009.12 88888.00 2019-11-29 07:38:22.411 333 15638.81 394.62 53009.17 88888.00 2019-11-29 07:38:22.911 333 15638.76 394.61 53009.15 88888.00 2019-11-29 07:38:23.411 333 15638.78 394.59 53009.16 88888.00 2019-11-29 07:38:23.911 333 15638.79 394.61 53009.17 88888.00 2019-11-29 07:38:24.411 333 15638.82 394.62 53009.19 88888.00 2019-11-29 07:38:24.911 333 15638.79 394.54 53009.18 88888.00 2019-11-29 07:38:25.411 333 15638.74 394.48 53009.19 88888.00 2019-11-29 07:38:25.911 333 15638.78 394.52 53009.24 88888.00 2019-11-29 07:38:26.411 333 15638.78 394.58 53009.26 88888.00 2019-11-29 07:38:26.911 333 15638.73 394.64 53009.20 88888.00 2019-11-29 07:38:27.411 333 15638.71 394.63 53009.18 88888.00 2019-11-29 07:38:27.911 333 15638.73 394.63 53009.19 88888.00 2019-11-29 07:38:28.411 333 15638.76 394.61 53009.17 88888.00 2019-11-29 07:38:28.911 333 15638.75 394.56 53009.16 88888.00 2019-11-29 07:38:29.411 333 15638.80 394.57 53009.12 88888.00 2019-11-29 07:38:29.911 333 15638.82 394.61 53009.10 88888.00 2019-11-29 07:38:30.411 333 15638.79 394.58 53009.14 88888.00 2019-11-29 07:38:30.911 333 15638.83 394.59 53009.18 88888.00 2019-11-29 07:38:31.411 333 15638.82 394.56 53009.18 88888.00 2019-11-29 07:38:31.911 333 15638.83 394.58 53009.16 88888.00 2019-11-29 07:38:32.411 333 15638.85 394.56 53009.16 88888.00 2019-11-29 07:38:32.911 333 15638.89 394.55 53009.16 88888.00 2019-11-29 07:38:33.411 333 15638.89 394.55 53009.16 88888.00 2019-11-29 07:38:33.911 333 15638.91 394.55 53009.17 88888.00 2019-11-29 07:38:34.411 333 15638.94 394.54 53009.17 88888.00 2019-11-29 07:38:34.911 333 15638.93 394.53 53009.16 88888.00 2019-11-29 07:38:35.411 333 15638.91 394.54 53009.18 88888.00 2019-11-29 07:38:35.911 333 15638.87 394.55 53009.22 88888.00 2019-11-29 07:38:36.411 333 15638.84 394.54 53009.16 88888.00 2019-11-29 07:38:36.911 333 15638.83 394.54 53009.11 88888.00 2019-11-29 07:38:37.411 333 15638.84 394.53 53009.09 88888.00 2019-11-29 07:38:37.911 333 15638.85 394.52 53009.12 88888.00 2019-11-29 07:38:38.411 333 15638.87 394.49 53009.14 88888.00 2019-11-29 07:38:38.911 333 15638.89 394.52 53009.14 88888.00 2019-11-29 07:38:39.411 333 15638.89 394.52 53009.15 88888.00 2019-11-29 07:38:39.911 333 15638.88 394.52 53009.15 88888.00 2019-11-29 07:38:40.411 333 15638.82 394.53 53009.15 88888.00 2019-11-29 07:38:40.911 333 15638.85 394.53 53009.18 88888.00 2019-11-29 07:38:41.411 333 15638.89 394.49 53009.21 88888.00 2019-11-29 07:38:41.911 333 15638.89 394.50 53009.20 88888.00 2019-11-29 07:38:42.411 333 15638.91 394.50 53009.17 88888.00 2019-11-29 07:38:42.911 333 15638.89 394.48 53009.21 88888.00 2019-11-29 07:38:43.411 333 15638.90 394.47 53009.21 88888.00 2019-11-29 07:38:44.411 333 15638.90 394.47 53009.17 88888.00 2019-11-29 07:38:44.911 333 15638.89 394.48 53009.15 88888.00 2019-11-29 07:38:45.411 333 15638.90 394.48 53009.14 88888.00 2019-11-29 07:38:45.911 333 15638.91 394.48 53009.18 88888.00 2019-11-29 07:38:46.411 333 15638.88 394.46 53009.15 88888.00 2019-11-29 07:38:46.911 333 15638.88 394.47 53009.10 88888.00 2019-11-29 07:38:47.411 333 15638.88 394.46 53009.11 88888.00 2019-11-29 07:38:47.911 333 15638.92 394.44 53009.18 88888.00 2019-11-29 07:38:48.411 333 15638.94 394.45 53009.18 88888.00 2019-11-29 07:38:48.911 333 15638.92 394.42 53009.17 88888.00 2019-11-29 07:38:49.411 333 15638.87 394.39 53009.16 88888.00 2019-11-29 07:38:49.911 333 15638.84 394.41 53009.16 88888.00 2019-11-29 07:38:50.411 333 15638.85 394.42 53009.18 88888.00 2019-11-29 07:38:50.911 333 15638.85 394.45 53009.17 88888.00 2019-11-29 07:38:51.411 333 15638.82 394.40 53009.18 88888.00 2019-11-29 07:38:51.911 333 15638.84 394.41 53009.23 88888.00 2019-11-29 07:38:52.411 333 15638.91 394.41 53009.23 88888.00 2019-11-29 07:38:52.911 333 15638.91 394.39 53009.25 88888.00 2019-11-29 07:38:53.411 333 15638.92 394.40 53009.23 88888.00 2019-11-29 07:38:53.911 333 15638.94 394.44 53009.20 88888.00 2019-11-29 07:38:54.411 333 15638.94 394.44 53009.21 88888.00 2019-11-29 07:38:54.911 333 15638.97 394.44 53009.18 88888.00 2019-11-29 07:38:55.411 333 15638.94 394.44 53009.19 88888.00 2019-11-29 07:38:55.911 333 15638.90 394.42 53009.20 88888.00 2019-11-29 07:38:56.411 333 15638.93 394.42 53009.23 88888.00 2019-11-29 07:38:56.911 333 15638.92 394.44 53009.23 88888.00 2019-11-29 07:38:57.411 333 15638.91 394.45 53009.23 88888.00 2019-11-29 07:38:57.911 333 15638.96 394.44 53009.22 88888.00 2019-11-29 07:38:58.411 333 15638.90 394.44 53009.23 88888.00 2019-11-29 07:38:58.911 333 15638.90 394.41 53009.26 88888.00 2019-11-29 07:38:59.411 333 15638.91 394.40 53009.28 88888.00 2019-11-29 07:38:59.911 333 15638.89 394.44 53009.24 88888.00 2019-11-29 07:39:00.411 333 15638.92 394.41 53009.21 88888.00 2019-11-29 07:39:00.911 333 15638.92 394.44 53009.21 88888.00 2019-11-29 07:39:01.411 333 15638.94 394.44 53009.18 88888.00 2019-11-29 07:39:01.911 333 15638.99 394.46 53009.19 88888.00 2019-11-29 07:39:02.411 333 15638.93 394.49 53009.16 88888.00 2019-11-29 07:39:02.911 333 15638.85 394.52 53009.17 88888.00 2019-11-29 07:39:03.411 333 15638.85 394.48 53009.18 88888.00 2019-11-29 07:39:03.911 333 15638.90 394.47 53009.19 88888.00 2019-11-29 07:39:04.411 333 15638.93 394.49 53009.21 88888.00 2019-11-29 07:39:04.911 333 15638.90 394.50 53009.21 88888.00 2019-11-29 07:39:05.411 333 15638.92 394.49 53009.18 88888.00 2019-11-29 07:39:05.911 333 15638.94 394.47 53009.12 88888.00 2019-11-29 07:39:06.411 333 15638.98 394.49 53009.19 88888.00 2019-11-29 07:39:06.911 333 15638.97 394.53 53009.20 88888.00 2019-11-29 07:39:07.411 333 15638.94 394.54 53009.22 88888.00 2019-11-29 07:39:07.911 333 15638.98 394.50 53009.25 88888.00 2019-11-29 07:39:08.411 333 15638.98 394.44 53009.27 88888.00 2019-11-29 07:39:08.911 333 15638.98 394.45 53009.27 88888.00 2019-11-29 07:39:09.411 333 15639.02 394.40 53009.24 88888.00 2019-11-29 07:39:09.911 333 15639.02 394.41 53009.25 88888.00 2019-11-29 07:39:10.411 333 15639.03 394.42 53009.23 88888.00 2019-11-29 07:39:10.911 333 15639.10 394.47 53009.18 88888.00 2019-11-29 07:39:11.411 333 15639.06 394.49 53009.17 88888.00 2019-11-29 07:39:11.911 333 15639.01 394.48 53009.22 88888.00 2019-11-29 07:39:12.411 333 15639.02 394.49 53009.21 88888.00 2019-11-29 07:39:12.911 333 15639.05 394.46 53009.21 88888.00 2019-11-29 07:39:13.411 333 15639.06 394.46 53009.22 88888.00 2019-11-29 07:39:13.911 333 15639.02 394.47 53009.25 88888.00 2019-11-29 07:39:14.411 333 15639.00 394.49 53009.25 88888.00 2019-11-29 07:39:14.911 333 15639.07 394.49 53009.25 88888.00 2019-11-29 07:39:15.911 333 15639.03 394.45 53009.23 88888.00 2019-11-29 07:39:16.411 333 15639.06 394.39 53009.20 88888.00 2019-11-29 07:39:16.911 333 15639.07 394.42 53009.22 88888.00 2019-11-29 07:39:17.411 333 15639.11 394.44 53009.24 88888.00 2019-11-29 07:39:17.911 333 15639.12 394.44 53009.23 88888.00 2019-11-29 07:39:18.411 333 15639.11 394.45 53009.18 88888.00 2019-11-29 07:39:18.911 333 15639.10 394.42 53009.18 88888.00 2019-11-29 07:39:19.411 333 15639.08 394.45 53009.16 88888.00 2019-11-29 07:39:19.911 333 15639.07 394.42 53009.14 88888.00 2019-11-29 07:39:20.411 333 15639.05 394.46 53009.12 88888.00 2019-11-29 07:39:20.911 333 15639.07 394.45 53009.15 88888.00 2019-11-29 07:39:21.411 333 15639.08 394.48 53009.21 88888.00 2019-11-29 07:39:21.911 333 15639.09 394.46 53009.23 88888.00 2019-11-29 07:39:22.411 333 15639.12 394.41 53009.21 88888.00 2019-11-29 07:39:22.911 333 15639.16 394.46 53009.17 88888.00 2019-11-29 07:39:23.411 333 15639.14 394.47 53009.15 88888.00 2019-11-29 07:39:23.911 333 15639.08 394.46 53009.18 88888.00 2019-11-29 07:39:24.411 333 15639.11 394.41 53009.19 88888.00 2019-11-29 07:39:24.911 333 15639.12 394.42 53009.18 88888.00 2019-11-29 07:39:25.411 333 15639.12 394.47 53009.20 88888.00 2019-11-29 07:39:25.911 333 15639.11 394.47 53009.22 88888.00 2019-11-29 07:39:26.411 333 15639.15 394.42 53009.23 88888.00 2019-11-29 07:39:26.911 333 15639.14 394.35 53009.17 88888.00 2019-11-29 07:39:27.411 333 15639.15 394.36 53009.15 88888.00 2019-11-29 07:39:27.911 333 15639.12 394.40 53009.15 88888.00 2019-11-29 07:39:28.411 333 15639.09 394.42 53009.15 88888.00 2019-11-29 07:39:28.911 333 15639.14 394.41 53009.19 88888.00 2019-11-29 07:39:29.411 333 15639.16 394.40 53009.15 88888.00 2019-11-29 07:39:29.911 333 15639.16 394.39 53009.20 88888.00 2019-11-29 07:39:30.411 333 15639.19 394.37 53009.24 88888.00 2019-11-29 07:39:30.911 333 15639.17 394.38 53009.25 88888.00 2019-11-29 07:39:31.411 333 15639.15 394.39 53009.23 88888.00 2019-11-29 07:39:31.911 333 15639.16 394.40 53009.23 88888.00 2019-11-29 07:39:32.411 333 15639.15 394.41 53009.26 88888.00 2019-11-29 07:39:32.911 333 15639.15 394.39 53009.19 88888.00 2019-11-29 07:39:33.911 333 15639.10 394.36 53009.17 88888.00 2019-11-29 07:39:34.411 333 15639.09 394.36 53009.15 88888.00 2019-11-29 07:39:34.911 333 15639.18 394.32 53009.17 88888.00 2019-11-29 07:39:35.411 333 15639.19 394.31 53009.16 88888.00 2019-11-29 07:39:35.911 333 15639.24 394.37 53009.17 88888.00 2019-11-29 07:39:36.411 333 15639.28 394.38 53009.17 88888.00 2019-11-29 07:39:36.911 333 15639.26 394.38 53009.24 88888.00 2019-11-29 07:39:37.411 333 15639.23 394.39 53009.27 88888.00 2019-11-29 07:39:37.911 333 15639.25 394.42 53009.26 88888.00 2019-11-29 07:39:38.411 333 15639.26 394.39 53009.25 88888.00 2019-11-29 07:39:38.911 333 15639.25 394.39 53009.25 88888.00 2019-11-29 07:39:39.411 333 15639.19 394.37 53009.26 88888.00 2019-11-29 07:39:39.911 333 15639.21 394.36 53009.26 88888.00 2019-11-29 07:39:40.411 333 15639.26 394.39 53009.24 88888.00 2019-11-29 07:39:40.911 333 15639.21 394.41 53009.24 88888.00 2019-11-29 07:39:41.411 333 15639.26 394.33 53009.22 88888.00 2019-11-29 07:39:41.911 333 15639.29 394.30 53009.20 88888.00 2019-11-29 07:39:42.411 333 15639.26 394.32 53009.15 88888.00 2019-11-29 07:39:42.911 333 15639.28 394.37 53009.16 88888.00 2019-11-29 07:39:43.411 333 15639.28 394.39 53009.17 88888.00 2019-11-29 07:39:43.911 333 15639.32 394.36 53009.21 88888.00 2019-11-29 07:39:44.411 333 15639.32 394.32 53009.20 88888.00 2019-11-29 07:39:44.911 333 15639.23 394.30 53009.25 88888.00 2019-11-29 07:39:45.411 333 15639.20 394.31 53009.21 88888.00 2019-11-29 07:39:45.911 333 15639.21 394.33 53009.17 88888.00 2019-11-29 07:39:46.411 333 15639.26 394.28 53009.25 88888.00 2019-11-29 07:39:46.911 333 15639.24 394.32 53009.25 88888.00 2019-11-29 07:39:47.411 333 15639.27 394.30 53009.22 88888.00 2019-11-29 07:39:47.911 333 15639.27 394.30 53009.23 88888.00 2019-11-29 07:39:48.411 333 15639.26 394.33 53009.25 88888.00 2019-11-29 07:39:48.911 333 15639.29 394.33 53009.25 88888.00 2019-11-29 07:39:49.411 333 15639.24 394.36 53009.26 88888.00 2019-11-29 07:39:49.911 333 15639.26 394.33 53009.29 88888.00 2019-11-29 07:39:50.411 333 15639.27 394.30 53009.27 88888.00 2019-11-29 07:39:50.911 333 15639.26 394.30 53009.24 88888.00 2019-11-29 07:39:51.411 333 15639.23 394.35 53009.24 88888.00 2019-11-29 07:39:51.911 333 15639.23 394.35 53009.21 88888.00 2019-11-29 07:39:52.411 333 15639.26 394.31 53009.24 88888.00 2019-11-29 07:39:52.911 333 15639.28 394.31 53009.23 88888.00 2019-11-29 07:39:53.411 333 15639.26 394.31 53009.22 88888.00 2019-11-29 07:39:53.911 333 15639.20 394.31 53009.19 88888.00 2019-11-29 07:39:54.411 333 15639.26 394.33 53009.23 88888.00 2019-11-29 07:39:54.911 333 15639.30 394.31 53009.25 88888.00 2019-11-29 07:39:55.411 333 15639.30 394.29 53009.24 88888.00 2019-11-29 07:39:55.911 333 15639.29 394.32 53009.24 88888.00 2019-11-29 07:39:56.411 333 15639.26 394.29 53009.19 88888.00 2019-11-29 07:39:57.411 333 15639.27 394.35 53009.28 88888.00 2019-11-29 07:39:57.911 333 15639.30 394.37 53009.26 88888.00 2019-11-29 07:39:58.411 333 15639.32 394.37 53009.27 88888.00 2019-11-29 07:39:58.911 333 15639.34 394.37 53009.26 88888.00 2019-11-29 07:39:59.411 333 15639.29 394.31 53009.25 88888.00 2019-11-29 07:39:59.911 333 15639.30 394.28 53009.24 88888.00 2019-11-29 07:40:00.411 333 15639.30 394.36 53009.25 88888.00 2019-11-29 07:40:00.911 333 15639.29 394.41 53009.22 88888.00 2019-11-29 07:40:01.411 333 15639.30 394.39 53009.21 88888.00 2019-11-29 07:40:01.911 333 15639.27 394.31 53009.25 88888.00 2019-11-29 07:40:02.411 333 15639.27 394.35 53009.25 88888.00 2019-11-29 07:40:02.911 333 15639.33 394.31 53009.20 88888.00 2019-11-29 07:40:03.411 333 15639.28 394.30 53009.18 88888.00 2019-11-29 07:40:03.911 333 15639.29 394.32 53009.21 88888.00 2019-11-29 07:40:04.411 333 15639.32 394.32 53009.23 88888.00 2019-11-29 07:40:04.911 333 15639.27 394.32 53009.19 88888.00 2019-11-29 07:40:05.411 333 15639.28 394.32 53009.16 88888.00 2019-11-29 07:40:05.911 333 15639.30 394.35 53009.15 88888.00 2019-11-29 07:40:06.411 333 15639.29 394.38 53009.16 88888.00 2019-11-29 07:40:06.911 333 15639.29 394.37 53009.14 88888.00 2019-11-29 07:40:07.411 333 15639.32 394.36 53009.20 88888.00 2019-11-29 07:40:07.911 333 15639.32 394.39 53009.29 88888.00 2019-11-29 07:40:08.411 333 15639.32 394.41 53009.28 88888.00 2019-11-29 07:40:08.911 333 15639.29 394.42 53009.23 88888.00 2019-11-29 07:40:09.411 333 15639.24 394.41 53009.20 88888.00 2019-11-29 07:40:09.911 333 15639.21 394.41 53009.15 88888.00 2019-11-29 07:40:10.411 333 15639.24 394.39 53009.12 88888.00 2019-11-29 07:40:10.911 333 15639.28 394.40 53009.11 88888.00 2019-11-29 07:40:11.411 333 15639.26 394.40 53009.12 88888.00 2019-11-29 07:40:11.911 333 15639.23 394.44 53009.12 88888.00 2019-11-29 07:40:12.411 333 15639.21 394.42 53009.10 88888.00 2019-11-29 07:40:12.911 333 15639.21 394.36 53009.10 88888.00 2019-11-29 07:40:13.411 333 15639.25 394.37 53009.07 88888.00 2019-11-29 07:40:13.911 333 15639.24 394.40 53009.09 88888.00 2019-11-29 07:40:14.411 333 15639.26 394.36 53009.07 88888.00 2019-11-29 07:40:14.911 333 15639.27 394.38 53009.06 88888.00 2019-11-29 07:40:15.411 333 15639.26 394.38 53009.06 88888.00 2019-11-29 07:40:15.911 333 15639.28 394.38 53009.09 88888.00 2019-11-29 07:40:16.411 333 15639.26 394.38 53009.10 88888.00 2019-11-29 07:40:16.911 333 15639.26 394.39 53009.09 88888.00 2019-11-29 07:40:17.411 333 15639.25 394.41 53009.08 88888.00 2019-11-29 07:40:17.911 333 15639.21 394.40 53009.10 88888.00 2019-11-29 07:40:18.411 333 15639.21 394.41 53009.17 88888.00 2019-11-29 07:40:18.911 333 15639.18 394.44 53009.15 88888.00 2019-11-29 07:40:19.411 333 15639.19 394.44 53009.16 88888.00 2019-11-29 07:40:19.911 333 15639.18 394.37 53009.12 88888.00 2019-11-29 07:40:20.411 333 15639.20 394.33 53009.09 88888.00 2019-11-29 07:40:20.911 333 15639.24 394.40 53009.08 88888.00 2019-11-29 07:40:21.411 333 15639.26 394.40 53009.07 88888.00 2019-11-29 07:40:21.911 333 15639.28 394.37 53009.06 88888.00 2019-11-29 07:40:22.412 333 15639.29 394.39 53009.07 88888.00 2019-11-29 07:40:22.912 333 15639.28 394.45 53009.09 88888.00 2019-11-29 07:40:23.412 333 15639.29 394.40 53009.09 88888.00 2019-11-29 07:40:23.912 333 15639.30 394.36 53009.06 88888.00 2019-11-29 07:40:24.412 333 15639.28 394.39 53009.00 88888.00 2019-11-29 07:40:24.912 333 15639.27 394.39 53009.01 88888.00 2019-11-29 07:40:25.412 333 15639.30 394.35 53009.02 88888.00 2019-11-29 07:40:25.912 333 15639.29 394.30 53009.03 88888.00 2019-11-29 07:40:26.412 333 15639.32 394.32 53009.07 88888.00 2019-11-29 07:40:26.912 333 15639.32 394.33 53009.07 88888.00 2019-11-29 07:40:27.412 333 15639.24 394.40 53009.12 88888.00 2019-11-29 07:40:27.912 333 15639.25 394.39 53009.17 88888.00 2019-11-29 07:40:28.412 333 15639.28 394.40 53009.08 88888.00 2019-11-29 07:40:28.912 333 15639.27 394.39 53009.03 88888.00 2019-11-29 07:40:29.412 333 15639.25 394.44 53009.05 88888.00 2019-11-29 07:40:29.912 333 15639.24 394.42 53009.06 88888.00 2019-11-29 07:40:30.412 333 15639.25 394.41 53009.03 88888.00 2019-11-29 07:40:30.912 333 15639.26 394.42 53009.05 88888.00 2019-11-29 07:40:31.412 333 15639.30 394.41 53009.01 88888.00 2019-11-29 07:40:31.912 333 15639.30 394.37 53009.00 88888.00 2019-11-29 07:40:32.412 333 15639.29 394.39 53008.99 88888.00 2019-11-29 07:40:32.912 333 15639.33 394.42 53009.07 88888.00 2019-11-29 07:40:33.412 333 15639.34 394.40 53009.06 88888.00 2019-11-29 07:40:33.912 333 15639.34 394.40 53009.06 88888.00 2019-11-29 07:40:34.412 333 15639.34 394.42 53009.02 88888.00 2019-11-29 07:40:34.912 333 15639.34 394.45 53008.99 88888.00 2019-11-29 07:40:35.412 333 15639.30 394.37 53009.03 88888.00 2019-11-29 07:40:35.912 333 15639.34 394.32 53009.06 88888.00 2019-11-29 07:40:36.412 333 15639.35 394.40 53009.03 88888.00 2019-11-29 07:40:36.912 333 15639.37 394.45 53009.06 88888.00 2019-11-29 07:40:37.412 333 15639.35 394.41 53009.03 88888.00 2019-11-29 07:40:37.912 333 15639.32 394.39 53008.99 88888.00 2019-11-29 07:40:38.412 333 15639.33 394.36 53009.01 88888.00 2019-11-29 07:40:38.912 333 15639.33 394.36 53009.03 88888.00 2019-11-29 07:40:39.412 333 15639.30 394.38 53009.02 88888.00 2019-11-29 07:40:39.912 333 15639.32 394.41 53009.06 88888.00 2019-11-29 07:40:40.412 333 15639.36 394.44 53009.06 88888.00 2019-11-29 07:40:40.912 333 15639.37 394.36 53009.03 88888.00 2019-11-29 07:40:41.412 333 15639.39 394.39 53009.04 88888.00 2019-11-29 07:40:41.912 333 15639.38 394.39 53009.08 88888.00 2019-11-29 07:40:42.412 333 15639.37 394.40 53009.06 88888.00 2019-11-29 07:40:42.912 333 15639.35 394.38 53009.08 88888.00 2019-11-29 07:40:43.412 333 15639.36 394.40 53009.14 88888.00 2019-11-29 07:40:43.912 333 15639.35 394.44 53009.16 88888.00 2019-11-29 07:40:44.412 333 15639.29 394.44 53009.14 88888.00 2019-11-29 07:40:44.912 333 15639.28 394.50 53009.10 88888.00 2019-11-29 07:40:45.412 333 15639.28 394.45 53009.07 88888.00 2019-11-29 07:40:45.912 333 15639.32 394.42 53009.07 88888.00 2019-11-29 07:40:46.412 333 15639.35 394.39 53009.06 88888.00 2019-11-29 07:40:46.912 333 15639.35 394.40 53009.08 88888.00 2019-11-29 07:40:47.412 333 15639.33 394.42 53009.06 88888.00 2019-11-29 07:40:47.912 333 15639.27 394.41 53009.06 88888.00 2019-11-29 07:40:48.912 333 15639.26 394.45 53009.06 88888.00 2019-11-29 07:40:49.412 333 15639.28 394.42 53009.05 88888.00 2019-11-29 07:40:49.912 333 15639.30 394.37 53009.02 88888.00 2019-11-29 07:40:50.412 333 15639.28 394.33 53008.96 88888.00 2019-11-29 07:40:50.912 333 15639.25 394.37 53008.98 88888.00 2019-11-29 07:40:51.412 333 15639.20 394.36 53008.96 88888.00 2019-11-29 07:40:51.912 333 15639.20 394.37 53009.00 88888.00 2019-11-29 07:40:52.412 333 15639.25 394.41 53009.02 88888.00 2019-11-29 07:40:52.912 333 15639.28 394.42 53009.01 88888.00 2019-11-29 07:40:53.412 333 15639.26 394.41 53008.99 88888.00 2019-11-29 07:40:53.912 333 15639.26 394.44 53008.98 88888.00 2019-11-29 07:40:54.412 333 15639.29 394.42 53009.02 88888.00 2019-11-29 07:40:54.912 333 15639.28 394.42 53009.03 88888.00 2019-11-29 07:40:55.412 333 15639.29 394.38 53008.98 88888.00 2019-11-29 07:40:55.912 333 15639.27 394.38 53009.00 88888.00 2019-11-29 07:40:56.412 333 15639.24 394.42 53008.97 88888.00 2019-11-29 07:40:56.912 333 15639.25 394.45 53009.01 88888.00 2019-11-29 07:40:57.412 333 15639.26 394.46 53009.07 88888.00 2019-11-29 07:40:57.912 333 15639.25 394.44 53009.09 88888.00 2019-11-29 07:40:58.912 333 15639.24 394.46 53009.06 88888.00 2019-11-29 07:40:59.412 333 15639.25 394.47 53009.06 88888.00 2019-11-29 07:40:59.912 333 15639.24 394.48 53009.08 88888.00 2019-11-29 07:41:00.412 333 15639.27 394.46 53009.11 88888.00 2019-11-29 07:41:00.912 333 15639.23 394.41 53009.08 88888.00 2019-11-29 07:41:01.412 333 15639.23 394.36 53009.06 88888.00 2019-11-29 07:41:01.912 333 15639.24 394.32 53009.11 88888.00 2019-11-29 07:41:02.412 333 15639.24 394.36 53009.11 88888.00 2019-11-29 07:41:02.912 333 15639.21 394.38 53009.07 88888.00 2019-11-29 07:41:03.412 333 15639.24 394.40 53009.10 88888.00 2019-11-29 07:41:03.912 333 15639.23 394.44 53009.10 88888.00 2019-11-29 07:41:04.412 333 15639.20 394.44 53009.09 88888.00 2019-11-29 07:41:04.912 333 15639.20 394.39 53009.08 88888.00 2019-11-29 07:41:05.412 333 15639.25 394.41 53009.09 88888.00 2019-11-29 07:41:05.912 333 15639.21 394.41 53009.09 88888.00 2019-11-29 07:41:06.412 333 15639.20 394.42 53009.14 88888.00 2019-11-29 07:41:06.912 333 15639.21 394.45 53009.09 88888.00 2019-11-29 07:41:07.412 333 15639.24 394.46 53009.11 88888.00 2019-11-29 07:41:07.912 333 15639.17 394.47 53009.15 88888.00 2019-11-29 07:41:08.412 333 15639.20 394.46 53009.09 88888.00 2019-11-29 07:41:08.912 333 15639.19 394.33 53009.10 88888.00 2019-11-29 07:41:09.412 333 15639.20 394.36 53009.12 88888.00 2019-11-29 07:41:09.912 333 15639.23 394.39 53009.12 88888.00 2019-11-29 07:41:10.412 333 15639.18 394.35 53009.14 88888.00 2019-11-29 07:41:10.912 333 15639.18 394.38 53009.12 88888.00 2019-11-29 07:41:11.412 333 15639.18 394.36 53009.08 88888.00 2019-11-29 07:41:11.912 333 15639.18 394.33 53009.07 88888.00 2019-11-29 07:41:12.412 333 15639.16 394.38 53009.08 88888.00 2019-11-29 07:41:12.912 333 15639.17 394.40 53009.10 88888.00 2019-11-29 07:41:13.412 333 15639.16 394.41 53009.10 88888.00 2019-11-29 07:41:13.912 333 15639.17 394.42 53009.09 88888.00 2019-11-29 07:41:14.412 333 15639.18 394.41 53009.06 88888.00 2019-11-29 07:41:14.912 333 15639.18 394.39 53009.07 88888.00 2019-11-29 07:41:15.412 333 15639.15 394.38 53009.06 88888.00 2019-11-29 07:41:15.912 333 15639.12 394.39 53009.04 88888.00 2019-11-29 07:41:16.912 333 15639.14 394.36 53009.03 88888.00 2019-11-29 07:41:17.412 333 15639.15 394.31 53009.06 88888.00 2019-11-29 07:41:17.912 333 15639.15 394.30 53009.06 88888.00 2019-11-29 07:41:18.412 333 15639.17 394.32 53009.02 88888.00 2019-11-29 07:41:18.912 333 15639.16 394.40 53009.05 88888.00 2019-11-29 07:41:19.412 333 15639.09 394.39 53009.06 88888.00 2019-11-29 07:41:19.912 333 15639.09 394.39 53009.04 88888.00 2019-11-29 07:41:20.412 333 15639.11 394.38 53009.04 88888.00 2019-11-29 07:41:20.912 333 15639.14 394.33 53009.04 88888.00 2019-11-29 07:41:21.412 333 15639.14 394.31 53008.99 88888.00 2019-11-29 07:41:21.912 333 15639.15 394.30 53008.98 88888.00 2019-11-29 07:41:22.412 333 15639.15 394.31 53008.99 88888.00 2019-11-29 07:41:22.912 333 15639.17 394.30 53008.99 88888.00 2019-11-29 07:41:23.412 333 15639.14 394.29 53009.02 88888.00 2019-11-29 07:41:23.912 333 15639.11 394.29 53008.98 88888.00 2019-11-29 07:41:24.412 333 15639.12 394.28 53008.96 88888.00 2019-11-29 07:41:24.912 333 15639.14 394.30 53008.99 88888.00 2019-11-29 07:41:25.412 333 15639.12 394.33 53008.98 88888.00 2019-11-29 07:41:25.912 333 15639.16 394.35 53008.98 88888.00 2019-11-29 07:41:26.912 333 15639.17 394.31 53009.01 88888.00 2019-11-29 07:41:27.412 333 15639.15 394.32 53009.00 88888.00 2019-11-29 07:41:27.912 333 15639.14 394.33 53009.00 88888.00 2019-11-29 07:41:28.412 333 15639.18 394.37 53008.96 88888.00 2019-11-29 07:41:28.912 333 15639.17 394.32 53008.98 88888.00 2019-11-29 07:41:29.412 333 15639.15 394.31 53008.98 88888.00 2019-11-29 07:41:29.912 333 15639.14 394.31 53008.97 88888.00 2019-11-29 07:41:30.412 333 15639.11 394.26 53009.01 88888.00 2019-11-29 07:41:30.912 333 15639.16 394.23 53008.98 88888.00 2019-11-29 07:41:31.412 333 15639.12 394.24 53008.98 88888.00 2019-11-29 07:41:31.912 333 15639.10 394.27 53008.98 88888.00 2019-11-29 07:41:32.412 333 15639.10 394.26 53009.00 88888.00 2019-11-29 07:41:32.912 333 15639.12 394.29 53009.03 88888.00 2019-11-29 07:41:33.412 333 15639.11 394.23 53009.05 88888.00 2019-11-29 07:41:33.912 333 15639.11 394.24 53009.04 88888.00 2019-11-29 07:41:34.412 333 15639.12 394.26 53009.07 88888.00 2019-11-29 07:41:34.912 333 15639.15 394.28 53009.08 88888.00 2019-11-29 07:41:35.412 333 15639.12 394.28 53009.09 88888.00 2019-11-29 07:41:35.912 333 15639.16 394.29 53009.07 88888.00 2019-11-29 07:41:36.412 333 15639.17 394.30 53009.09 88888.00 2019-11-29 07:41:36.912 333 15639.15 394.29 53009.04 88888.00 2019-11-29 07:41:37.412 333 15639.11 394.29 53008.99 88888.00 2019-11-29 07:41:37.912 333 15639.12 394.26 53009.02 88888.00 2019-11-29 07:41:38.412 333 15639.12 394.22 53009.02 88888.00 2019-11-29 07:41:38.912 333 15639.09 394.20 53009.03 88888.00 2019-11-29 07:41:39.412 333 15639.10 394.11 53009.11 88888.00 2019-11-29 07:41:40.412 333 15639.14 394.14 53009.05 88888.00 2019-11-29 07:41:40.912 333 15639.10 394.14 53009.07 88888.00 2019-11-29 07:41:41.412 333 15639.06 394.09 53009.12 88888.00 2019-11-29 07:41:41.912 333 15639.01 394.06 53009.09 88888.00 2019-11-29 07:41:42.412 333 15639.07 394.12 53009.06 88888.00 2019-11-29 07:41:42.912 333 15639.09 394.18 53009.05 88888.00 2019-11-29 07:41:43.412 333 15639.07 394.21 53009.06 88888.00 2019-11-29 07:41:43.912 333 15639.02 394.28 53009.06 88888.00 2019-11-29 07:41:44.412 333 15639.03 394.26 53009.02 88888.00 2019-11-29 07:41:44.912 333 15639.02 394.21 53009.05 88888.00 2019-11-29 07:41:45.412 333 15639.03 394.15 53009.11 88888.00 2019-11-29 07:41:45.912 333 15639.00 394.21 53009.14 88888.00 2019-11-29 07:41:46.412 333 15639.02 394.20 53009.12 88888.00 2019-11-29 07:41:46.912 333 15639.06 394.16 53009.14 88888.00 2019-11-29 07:41:47.412 333 15639.03 394.20 53009.08 88888.00 2019-11-29 07:41:47.912 333 15639.06 394.21 53009.12 88888.00 2019-11-29 07:41:48.412 333 15639.08 394.23 53009.08 88888.00 2019-11-29 07:41:48.912 333 15639.09 394.24 53009.06 88888.00 2019-11-29 07:41:49.412 333 15639.07 394.20 53009.05 88888.00 2019-11-29 07:41:49.912 333 15639.05 394.23 53009.06 88888.00 2019-11-29 07:41:50.412 333 15639.02 394.21 53009.07 88888.00 2019-11-29 07:41:50.912 333 15639.00 394.21 53009.06 88888.00 2019-11-29 07:41:51.412 333 15639.00 394.21 53009.01 88888.00 2019-11-29 07:41:51.912 333 15638.98 394.15 53008.99 88888.00 2019-11-29 07:41:52.412 333 15638.91 394.12 53009.04 88888.00 2019-11-29 07:41:52.912 333 15638.93 394.12 53009.07 88888.00 2019-11-29 07:41:53.412 333 15638.92 394.19 53009.14 88888.00 2019-11-29 07:41:53.912 333 15638.97 394.26 53009.12 88888.00 2019-11-29 07:41:54.412 333 15638.94 394.23 53009.11 88888.00 2019-11-29 07:41:54.912 333 15638.93 394.27 53009.08 88888.00 2019-11-29 07:41:55.412 333 15638.96 394.26 53009.07 88888.00 2019-11-29 07:41:55.912 333 15638.92 394.26 53009.10 88888.00 2019-11-29 07:41:56.412 333 15638.94 394.21 53009.06 88888.00 2019-11-29 07:41:56.912 333 15638.93 394.23 53009.05 88888.00 2019-11-29 07:41:57.412 333 15638.90 394.23 53009.05 88888.00 2019-11-29 07:41:57.912 333 15638.87 394.24 53009.02 88888.00 2019-11-29 07:41:58.412 333 15638.89 394.19 53009.02 88888.00 2019-11-29 07:41:58.912 333 15638.94 394.21 53009.05 88888.00 2019-11-29 07:41:59.412 333 15638.90 394.27 53009.09 88888.00 2019-11-29 07:41:59.912 333 15638.88 394.27 53009.06 88888.00 2019-11-29 07:42:00.412 333 15638.83 394.19 53009.04 88888.00 2019-11-29 07:42:00.912 333 15638.85 394.21 53009.06 88888.00 2019-11-29 07:42:01.412 333 15638.87 394.22 53009.08 88888.00 2019-11-29 07:42:01.912 333 15638.89 394.19 53009.07 88888.00 2019-11-29 07:42:02.412 333 15638.84 394.18 53009.06 88888.00 2019-11-29 07:42:02.912 333 15638.82 394.18 53009.02 88888.00 2019-11-29 07:42:03.412 333 15638.84 394.20 53009.00 88888.00 2019-11-29 07:42:03.912 333 15638.88 394.19 53009.00 88888.00 2019-11-29 07:42:04.412 333 15638.89 394.15 53009.06 88888.00 2019-11-29 07:42:04.912 333 15638.90 394.20 53009.06 88888.00 2019-11-29 07:42:05.412 333 15638.90 394.21 53009.05 88888.00 2019-11-29 07:42:05.912 333 15638.81 394.21 53009.03 88888.00 2019-11-29 07:42:06.412 333 15638.81 394.20 53009.02 88888.00 2019-11-29 07:42:06.912 333 15638.80 394.19 53009.05 88888.00 2019-11-29 07:42:07.412 333 15638.83 394.20 53009.12 88888.00 2019-11-29 07:42:07.912 333 15638.82 394.23 53009.14 88888.00 2019-11-29 07:42:08.412 333 15638.83 394.26 53009.09 88888.00 2019-11-29 07:42:08.912 333 15638.74 394.29 53009.10 88888.00 2019-11-29 07:42:09.412 333 15638.75 394.27 53009.08 88888.00 2019-11-29 07:42:09.912 333 15638.82 394.23 53009.06 88888.00 2019-11-29 07:42:10.412 333 15638.88 394.24 53009.06 88888.00 2019-11-29 07:42:10.912 333 15638.88 394.28 53009.04 88888.00 2019-11-29 07:42:11.912 333 15638.82 394.30 53009.14 88888.00 2019-11-29 07:42:12.412 333 15638.76 394.29 53009.16 88888.00 2019-11-29 07:42:12.912 333 15638.76 394.31 53009.11 88888.00 2019-11-29 07:42:13.412 333 15638.80 394.31 53009.18 88888.00 2019-11-29 07:42:13.912 333 15638.83 394.29 53009.22 88888.00 2019-11-29 07:42:14.412 333 15638.80 394.30 53009.23 88888.00 2019-11-29 07:42:14.912 333 15638.82 394.32 53009.25 88888.00 2019-11-29 07:42:15.412 333 15638.84 394.31 53009.19 88888.00 2019-11-29 07:42:15.912 333 15638.79 394.33 53009.15 88888.00 2019-11-29 07:42:16.412 333 15638.74 394.28 53009.12 88888.00 2019-11-29 07:42:16.912 333 15638.72 394.30 53009.15 88888.00 2019-11-29 07:42:17.412 333 15638.69 394.35 53009.15 88888.00 2019-11-29 07:42:17.912 333 15638.74 394.38 53009.16 88888.00 2019-11-29 07:42:18.412 333 15638.80 394.37 53009.15 88888.00 2019-11-29 07:42:18.912 333 15638.79 394.37 53009.10 88888.00 2019-11-29 07:42:19.412 333 15638.81 394.37 53009.08 88888.00 2019-11-29 07:42:19.912 333 15638.81 394.33 53009.09 88888.00 2019-11-29 07:42:20.412 333 15638.76 394.35 53009.09 88888.00 2019-11-29 07:42:20.912 333 15638.80 394.37 53009.14 88888.00 2019-11-29 07:42:21.912 333 15638.87 394.39 53009.16 88888.00 2019-11-29 07:42:22.412 333 15638.85 394.38 53009.14 88888.00 2019-11-29 07:42:22.912 333 15638.79 394.30 53009.08 88888.00 2019-11-29 07:42:23.412 333 15638.73 394.33 53009.06 88888.00 2019-11-29 07:42:23.912 333 15638.74 394.37 53009.03 88888.00 2019-11-29 07:42:24.412 333 15638.78 394.39 53009.09 88888.00 2019-11-29 07:42:24.912 333 15638.75 394.40 53009.05 88888.00 2019-11-29 07:42:25.412 333 15638.79 394.40 53009.03 88888.00 2019-11-29 07:42:25.912 333 15638.79 394.38 53009.09 88888.00 2019-11-29 07:42:26.412 333 15638.76 394.35 53009.07 88888.00 2019-11-29 07:42:26.912 333 15638.80 394.38 53009.05 88888.00 2019-11-29 07:42:27.412 333 15638.80 394.38 53009.02 88888.00 2019-11-29 07:42:27.912 333 15638.74 394.35 53009.03 88888.00 2019-11-29 07:42:28.412 333 15638.76 394.35 53009.04 88888.00 2019-11-29 07:42:28.912 333 15638.79 394.39 53009.06 88888.00 2019-11-29 07:42:29.912 333 15638.78 394.38 53009.08 88888.00 2019-11-29 07:42:30.412 333 15638.75 394.39 53009.07 88888.00 2019-11-29 07:42:30.912 333 15638.74 394.35 53009.05 88888.00 2019-11-29 07:42:31.412 333 15638.79 394.38 53009.07 88888.00 2019-11-29 07:42:31.912 333 15638.82 394.37 53009.14 88888.00 2019-11-29 07:42:32.412 333 15638.82 394.39 53009.16 88888.00 2019-11-29 07:42:32.912 333 15638.74 394.37 53009.09 88888.00 2019-11-29 07:42:33.412 333 15638.75 394.32 53009.08 88888.00 2019-11-29 07:42:33.912 333 15638.78 394.35 53009.07 88888.00 2019-11-29 07:42:34.412 333 15638.79 394.35 53009.06 88888.00 2019-11-29 07:42:34.912 333 15638.80 394.36 53009.06 88888.00 2019-11-29 07:42:35.412 333 15638.81 394.31 53009.08 88888.00 2019-11-29 07:42:35.912 333 15638.79 394.36 53009.11 88888.00 2019-11-29 07:42:36.412 333 15638.78 394.42 53009.10 88888.00 2019-11-29 07:42:36.912 333 15638.78 394.41 53009.05 88888.00 2019-11-29 07:42:37.412 333 15638.76 394.39 53009.05 88888.00 2019-11-29 07:42:37.912 333 15638.73 394.39 53009.06 88888.00 2019-11-29 07:42:38.412 333 15638.78 394.38 53009.08 88888.00 2019-11-29 07:42:38.912 333 15638.76 394.35 53009.06 88888.00 2019-11-29 07:42:39.412 333 15638.80 394.31 53009.05 88888.00 2019-11-29 07:42:39.912 333 15638.81 394.28 53009.03 88888.00 2019-11-29 07:42:40.412 333 15638.84 394.26 53009.01 88888.00 2019-11-29 07:42:40.912 333 15638.84 394.29 53009.06 88888.00 2019-11-29 07:42:41.412 333 15638.83 394.30 53009.07 88888.00 2019-11-29 07:42:41.912 333 15638.84 394.30 53009.06 88888.00 2019-11-29 07:42:42.412 333 15638.88 394.29 53009.09 88888.00 2019-11-29 07:42:42.912 333 15638.90 394.33 53009.14 88888.00 2019-11-29 07:42:43.412 333 15638.89 394.35 53009.16 88888.00 2019-11-29 07:42:43.912 333 15638.87 394.33 53009.19 88888.00 2019-11-29 07:42:44.412 333 15638.92 394.33 53009.18 88888.00 2019-11-29 07:42:44.912 333 15638.91 394.36 53009.14 88888.00 2019-11-29 07:42:45.412 333 15638.88 394.38 53009.11 88888.00 2019-11-29 07:42:45.912 333 15638.88 394.38 53009.12 88888.00 2019-11-29 07:42:46.412 333 15638.89 394.39 53009.06 88888.00 2019-11-29 07:42:46.912 333 15638.88 394.35 53009.08 88888.00 2019-11-29 07:42:47.412 333 15638.90 394.39 53009.12 88888.00 2019-11-29 07:42:47.912 333 15638.89 394.44 53009.08 88888.00 2019-11-29 07:42:48.412 333 15638.85 394.39 53009.10 88888.00 2019-11-29 07:42:48.912 333 15638.87 394.38 53009.10 88888.00 2019-11-29 07:42:49.412 333 15638.82 394.38 53009.03 88888.00 2019-11-29 07:42:49.912 333 15638.81 394.37 53009.06 88888.00 2019-11-29 07:42:50.412 333 15638.82 394.36 53009.06 88888.00 2019-11-29 07:42:50.912 333 15638.82 394.38 53009.10 88888.00 2019-11-29 07:42:51.412 333 15638.82 394.38 53009.10 88888.00 2019-11-29 07:42:51.912 333 15638.79 394.39 53009.06 88888.00 2019-11-29 07:42:52.412 333 15638.82 394.37 53009.04 88888.00 2019-11-29 07:42:53.412 333 15638.82 394.38 53009.01 88888.00 2019-11-29 07:42:53.912 333 15638.83 394.38 53009.02 88888.00 2019-11-29 07:42:54.412 333 15638.82 394.39 53009.06 88888.00 2019-11-29 07:42:54.912 333 15638.83 394.37 53009.05 88888.00 2019-11-29 07:42:55.412 333 15638.85 394.37 53009.05 88888.00 2019-11-29 07:42:55.912 333 15638.88 394.35 53009.03 88888.00 2019-11-29 07:42:56.412 333 15638.83 394.32 53009.08 88888.00 2019-11-29 07:42:56.912 333 15638.80 394.32 53009.09 88888.00 2019-11-29 07:42:57.412 333 15638.85 394.27 53009.14 88888.00 2019-11-29 07:42:57.912 333 15638.85 394.30 53009.18 88888.00 2019-11-29 07:42:58.412 333 15638.88 394.30 53009.16 88888.00 2019-11-29 07:42:58.912 333 15638.83 394.40 53009.15 88888.00 2019-11-29 07:42:59.412 333 15638.85 394.39 53009.14 88888.00 2019-11-29 07:42:59.912 333 15638.88 394.36 53009.17 88888.00 2019-11-29 07:43:00.412 333 15638.88 394.33 53009.16 88888.00 2019-11-29 07:43:00.912 333 15638.87 394.37 53009.11 88888.00 2019-11-29 07:43:01.412 333 15638.89 394.37 53009.11 88888.00 2019-11-29 07:43:01.912 333 15638.84 394.37 53009.11 88888.00 2019-11-29 07:43:02.412 333 15638.83 394.36 53009.07 88888.00 2019-11-29 07:43:02.912 333 15638.84 394.37 53009.08 88888.00 2019-11-29 07:43:03.412 333 15638.88 394.38 53009.11 88888.00 2019-11-29 07:43:03.912 333 15638.89 394.38 53009.06 88888.00 2019-11-29 07:43:04.412 333 15638.90 394.38 53009.10 88888.00 2019-11-29 07:43:04.912 333 15638.88 394.39 53009.10 88888.00 2019-11-29 07:43:05.412 333 15638.91 394.38 53009.12 88888.00 2019-11-29 07:43:05.912 333 15638.92 394.39 53009.14 88888.00 2019-11-29 07:43:06.412 333 15638.90 394.37 53009.16 88888.00 2019-11-29 07:43:06.912 333 15638.84 394.38 53009.15 88888.00 2019-11-29 07:43:07.412 333 15638.89 394.38 53009.09 88888.00 2019-11-29 07:43:07.912 333 15638.92 394.42 53009.17 88888.00 2019-11-29 07:43:08.412 333 15638.88 394.44 53009.20 88888.00 2019-11-29 07:43:08.912 333 15638.84 394.42 53009.12 88888.00 2019-11-29 07:43:09.412 333 15638.82 394.41 53009.07 88888.00 2019-11-29 07:43:09.912 333 15638.84 394.41 53009.06 88888.00 2019-11-29 07:43:10.412 333 15638.82 394.41 53009.04 88888.00 2019-11-29 07:43:10.912 333 15638.76 394.41 53009.03 88888.00 2019-11-29 07:43:11.412 333 15638.74 394.44 53009.06 88888.00 2019-11-29 07:43:11.912 333 15638.74 394.44 53009.09 88888.00 2019-11-29 07:43:12.412 333 15638.70 394.41 53009.04 88888.00 2019-11-29 07:43:12.912 333 15638.73 394.39 53009.05 88888.00 2019-11-29 07:43:13.412 333 15638.76 394.41 53009.00 88888.00 2019-11-29 07:43:13.912 333 15638.82 394.41 53009.00 88888.00 2019-11-29 07:43:14.412 333 15638.85 394.42 53009.05 88888.00 2019-11-29 07:43:14.912 333 15638.83 394.42 53009.08 88888.00 2019-11-29 07:43:15.412 333 15638.83 394.46 53009.14 88888.00 2019-11-29 07:43:15.912 333 15638.81 394.44 53009.17 88888.00 2019-11-29 07:43:16.412 333 15638.78 394.39 53009.10 88888.00 2019-11-29 07:43:16.912 333 15638.76 394.38 53009.08 88888.00 2019-11-29 07:43:17.412 333 15638.80 394.39 53009.07 88888.00 2019-11-29 07:43:17.912 333 15638.80 394.40 53009.07 88888.00 2019-11-29 07:43:18.412 333 15638.80 394.39 53009.06 88888.00 2019-11-29 07:43:18.912 333 15638.80 394.33 53009.05 88888.00 2019-11-29 07:43:19.412 333 15638.78 394.39 53009.04 88888.00 2019-11-29 07:43:19.912 333 15638.79 394.40 53009.06 88888.00 2019-11-29 07:43:20.412 333 15638.75 394.46 53009.06 88888.00 2019-11-29 07:43:20.912 333 15638.76 394.48 53009.07 88888.00 2019-11-29 07:43:21.412 333 15638.80 394.47 53009.14 88888.00 2019-11-29 07:43:21.912 333 15638.76 394.46 53009.10 88888.00 2019-11-29 07:43:22.412 333 15638.75 394.47 53009.09 88888.00 2019-11-29 07:43:22.912 333 15638.72 394.49 53009.08 88888.00 2019-11-29 07:43:23.412 333 15638.73 394.45 53009.05 88888.00 2019-11-29 07:43:23.912 333 15638.72 394.45 53009.07 88888.00 2019-11-29 07:43:24.412 333 15638.76 394.46 53009.12 88888.00 2019-11-29 07:43:24.912 333 15638.79 394.50 53009.08 88888.00 2019-11-29 07:43:25.412 333 15638.74 394.46 53009.07 88888.00 2019-11-29 07:43:25.912 333 15638.70 394.46 53009.07 88888.00 2019-11-29 07:43:26.412 333 15638.67 394.48 53009.06 88888.00 2019-11-29 07:43:26.912 333 15638.69 394.48 53009.07 88888.00 2019-11-29 07:43:27.412 333 15638.73 394.48 53009.06 88888.00 2019-11-29 07:43:27.912 333 15638.76 394.53 53009.03 88888.00 2019-11-29 07:43:28.412 333 15638.71 394.55 53009.04 88888.00 2019-11-29 07:43:28.912 333 15638.71 394.54 53009.08 88888.00 2019-11-29 07:43:29.412 333 15638.71 394.47 53009.04 88888.00 2019-11-29 07:43:29.912 333 15638.71 394.56 53009.05 88888.00 2019-11-29 07:43:30.412 333 15638.70 394.59 53009.11 88888.00 2019-11-29 07:43:30.912 333 15638.66 394.55 53009.16 88888.00 2019-11-29 07:43:31.412 333 15638.70 394.57 53009.07 88888.00 2019-11-29 07:43:31.912 333 15638.70 394.57 53009.04 88888.00 2019-11-29 07:43:32.412 333 15638.67 394.52 53009.06 88888.00 2019-11-29 07:43:32.912 333 15638.71 394.53 53009.15 88888.00 2019-11-29 07:43:33.412 333 15638.72 394.55 53009.19 88888.00 2019-11-29 07:43:33.912 333 15638.67 394.56 53009.20 88888.00 2019-11-29 07:43:34.912 333 15638.66 394.61 53009.18 88888.00 2019-11-29 07:43:35.412 333 15638.65 394.57 53009.11 88888.00 2019-11-29 07:43:35.912 333 15638.63 394.57 53009.11 88888.00 2019-11-29 07:43:36.412 333 15638.66 394.62 53009.12 88888.00 2019-11-29 07:43:36.912 333 15638.65 394.62 53009.10 88888.00 2019-11-29 07:43:37.412 333 15638.67 394.59 53009.14 88888.00 2019-11-29 07:43:37.912 333 15638.69 394.59 53009.09 88888.00 2019-11-29 07:43:38.412 333 15638.66 394.59 53009.07 88888.00 2019-11-29 07:43:38.912 333 15638.69 394.58 53009.04 88888.00 2019-11-29 07:43:39.412 333 15638.69 394.64 53009.08 88888.00 2019-11-29 07:43:39.912 333 15638.64 394.66 53009.12 88888.00 2019-11-29 07:43:40.412 333 15638.61 394.66 53009.16 88888.00 2019-11-29 07:43:40.912 333 15638.66 394.67 53009.12 88888.00 2019-11-29 07:43:41.412 333 15638.69 394.70 53009.10 88888.00 2019-11-29 07:43:41.912 333 15638.69 394.69 53009.10 88888.00 2019-11-29 07:43:42.412 333 15638.71 394.65 53009.07 88888.00 2019-11-29 07:43:42.912 333 15638.70 394.59 53009.06 88888.00 2019-11-29 07:43:43.412 333 15638.71 394.64 53009.11 88888.00 2019-11-29 07:43:43.912 333 15638.66 394.64 53009.11 88888.00 2019-11-29 07:43:44.412 333 15638.66 394.65 53009.09 88888.00 2019-11-29 07:43:44.912 333 15638.70 394.62 53009.06 88888.00 2019-11-29 07:43:45.412 333 15638.72 394.67 53009.06 88888.00 2019-11-29 07:43:45.912 333 15638.72 394.70 53009.06 88888.00 2019-11-29 07:43:46.412 333 15638.75 394.71 53009.03 88888.00 2019-11-29 07:43:46.912 333 15638.71 394.72 53009.03 88888.00 2019-11-29 07:43:47.412 333 15638.72 394.70 53009.06 88888.00 2019-11-29 07:43:47.912 333 15638.78 394.73 53009.09 88888.00 2019-11-29 07:43:48.412 333 15638.79 394.79 53009.12 88888.00 2019-11-29 07:43:48.912 333 15638.75 394.78 53009.12 88888.00 2019-11-29 07:43:49.412 333 15638.76 394.73 53009.12 88888.00 2019-11-29 07:43:49.912 333 15638.69 394.73 53009.11 88888.00 2019-11-29 07:43:50.412 333 15638.70 394.70 53009.16 88888.00 2019-11-29 07:43:50.912 333 15638.72 394.67 53009.11 88888.00 2019-11-29 07:43:51.412 333 15638.71 394.70 53009.14 88888.00 2019-11-29 07:43:51.912 333 15638.70 394.66 53009.10 88888.00 2019-11-29 07:43:52.412 333 15638.73 394.66 53009.02 88888.00 2019-11-29 07:43:52.912 333 15638.76 394.67 53009.02 88888.00 2019-11-29 07:43:53.412 333 15638.73 394.66 53009.03 88888.00 2019-11-29 07:43:53.912 333 15638.78 394.70 53009.02 88888.00 2019-11-29 07:43:54.412 333 15638.79 394.73 53009.01 88888.00 2019-11-29 07:43:54.912 333 15638.75 394.75 53008.99 88888.00 2019-11-29 07:43:55.412 333 15638.71 394.75 53008.99 88888.00 2019-11-29 07:43:55.912 333 15638.71 394.75 53009.00 88888.00 2019-11-29 07:43:56.412 333 15638.72 394.80 53009.01 88888.00 2019-11-29 07:43:56.912 333 15638.73 394.79 53009.06 88888.00 2019-11-29 07:43:57.412 333 15638.74 394.73 53009.10 88888.00 2019-11-29 07:43:57.912 333 15638.75 394.73 53009.07 88888.00 2019-11-29 07:43:58.412 333 15638.76 394.73 53009.03 88888.00 2019-11-29 07:43:58.912 333 15638.82 394.72 53009.04 88888.00 2019-11-29 07:43:59.412 333 15638.84 394.74 53009.04 88888.00 2019-11-29 07:43:59.912 333 15638.81 394.73 53009.02 88888.00 2019-11-29 07:44:00.412 333 15638.78 394.72 53009.01 88888.00 2019-11-29 07:44:00.912 333 15638.78 394.75 53009.00 88888.00 2019-11-29 07:44:01.412 333 15638.78 394.76 53008.98 88888.00 2019-11-29 07:44:01.912 333 15638.72 394.73 53008.98 88888.00 2019-11-29 07:44:02.412 333 15638.74 394.71 53009.02 88888.00 2019-11-29 07:44:02.912 333 15638.80 394.75 53009.09 88888.00 2019-11-29 07:44:03.412 333 15638.79 394.74 53009.08 88888.00 2019-11-29 07:44:03.912 333 15638.76 394.76 53009.07 88888.00 2019-11-29 07:44:04.412 333 15638.78 394.76 53009.10 88888.00 2019-11-29 07:44:04.912 333 15638.81 394.74 53009.11 88888.00 2019-11-29 07:44:05.412 333 15638.75 394.76 53009.15 88888.00 2019-11-29 07:44:06.412 333 15638.76 394.75 53009.04 88888.00 2019-11-29 07:44:06.912 333 15638.79 394.78 53009.05 88888.00 2019-11-29 07:44:07.412 333 15638.79 394.75 53009.08 88888.00 2019-11-29 07:44:07.912 333 15638.78 394.74 53009.07 88888.00 2019-11-29 07:44:08.412 333 15638.78 394.75 53009.07 88888.00 2019-11-29 07:44:08.912 333 15638.84 394.79 53009.07 88888.00 2019-11-29 07:44:09.412 333 15638.83 394.79 53009.05 88888.00 2019-11-29 07:44:09.912 333 15638.82 394.82 53009.03 88888.00 2019-11-29 07:44:10.412 333 15638.82 394.90 53009.08 88888.00 2019-11-29 07:44:10.912 333 15638.83 394.88 53009.10 88888.00 2019-11-29 07:44:11.412 333 15638.79 394.87 53009.09 88888.00 2019-11-29 07:44:11.912 333 15638.80 394.82 53009.05 88888.00 2019-11-29 07:44:12.412 333 15638.83 394.76 53009.02 88888.00 2019-11-29 07:44:12.912 333 15638.80 394.81 53009.08 88888.00 2019-11-29 07:44:13.412 333 15638.88 394.80 53009.09 88888.00 2019-11-29 07:44:13.912 333 15638.90 394.76 53009.08 88888.00 2019-11-29 07:44:14.412 333 15638.85 394.74 53009.04 88888.00 2019-11-29 07:44:14.912 333 15638.84 394.73 53008.97 88888.00 2019-11-29 07:44:15.412 333 15638.87 394.75 53009.01 88888.00 2019-11-29 07:44:15.912 333 15638.89 394.76 53009.04 88888.00 2019-11-29 07:44:16.412 333 15638.82 394.76 53009.02 88888.00 2019-11-29 07:44:16.912 333 15638.76 394.69 53009.04 88888.00 2019-11-29 07:44:17.412 333 15638.76 394.72 53009.07 88888.00 2019-11-29 07:44:17.912 333 15638.78 394.76 53009.06 88888.00 2019-11-29 07:44:18.412 333 15638.78 394.78 53009.11 88888.00 2019-11-29 07:44:18.912 333 15638.82 394.76 53009.15 88888.00 2019-11-29 07:44:19.412 333 15638.84 394.76 53009.08 88888.00 2019-11-29 07:44:19.912 333 15638.81 394.75 53009.06 88888.00 2019-11-29 07:44:20.412 333 15638.83 394.70 53009.04 88888.00 2019-11-29 07:44:20.912 333 15638.82 394.66 53009.08 88888.00 2019-11-29 07:44:21.412 333 15638.81 394.69 53009.07 88888.00 2019-11-29 07:44:21.912 333 15638.88 394.75 53009.11 88888.00 2019-11-29 07:44:22.412 333 15638.90 394.78 53009.09 88888.00 2019-11-29 07:44:22.912 333 15638.91 394.78 53009.10 88888.00 2019-11-29 07:44:23.412 333 15638.88 394.75 53009.12 88888.00 2019-11-29 07:44:23.912 333 15638.80 394.75 53009.11 88888.00 2019-11-29 07:44:24.412 333 15638.79 394.79 53009.09 88888.00 2019-11-29 07:44:24.912 333 15638.80 394.82 53009.15 88888.00 2019-11-29 07:44:25.412 333 15638.81 394.80 53009.15 88888.00 2019-11-29 07:44:25.912 333 15638.83 394.82 53009.10 88888.00 2019-11-29 07:44:26.412 333 15638.84 394.78 53009.07 88888.00 2019-11-29 07:44:26.912 333 15638.82 394.73 53009.07 88888.00 2019-11-29 07:44:27.412 333 15638.82 394.72 53009.11 88888.00 2019-11-29 07:44:27.912 333 15638.85 394.69 53009.09 88888.00 2019-11-29 07:44:28.412 333 15638.88 394.69 53009.11 88888.00 2019-11-29 07:44:28.912 333 15638.87 394.75 53009.11 88888.00 2019-11-29 07:44:29.412 333 15638.87 394.73 53009.10 88888.00 2019-11-29 07:44:29.912 333 15638.87 394.74 53009.06 88888.00 2019-11-29 07:44:30.412 333 15638.85 394.72 53009.09 88888.00 2019-11-29 07:44:30.912 333 15638.88 394.69 53009.15 88888.00 2019-11-29 07:44:31.412 333 15638.92 394.67 53009.08 88888.00 2019-11-29 07:44:31.912 333 15638.92 394.64 53009.08 88888.00 2019-11-29 07:44:32.412 333 15638.93 394.66 53009.04 88888.00 2019-11-29 07:44:32.912 333 15638.88 394.66 53009.05 88888.00 2019-11-29 07:44:33.412 333 15638.84 394.66 53009.08 88888.00 2019-11-29 07:44:33.912 333 15638.83 394.71 53009.14 88888.00 2019-11-29 07:44:34.412 333 15638.88 394.72 53009.09 88888.00 2019-11-29 07:44:34.912 333 15638.83 394.71 53009.03 88888.00 2019-11-29 07:44:35.412 333 15638.82 394.70 53009.08 88888.00 2019-11-29 07:44:35.912 333 15638.81 394.70 53009.16 88888.00 2019-11-29 07:44:36.412 333 15638.82 394.69 53009.15 88888.00 2019-11-29 07:44:36.912 333 15638.81 394.72 53009.11 88888.00 2019-11-29 07:44:37.412 333 15638.82 394.70 53009.16 88888.00 2019-11-29 07:44:37.912 333 15638.81 394.67 53009.21 88888.00 2019-11-29 07:44:38.412 333 15638.82 394.69 53009.18 88888.00 2019-11-29 07:44:38.912 333 15638.79 394.69 53009.16 88888.00 2019-11-29 07:44:39.412 333 15638.84 394.69 53009.15 88888.00 2019-11-29 07:44:39.912 333 15638.84 394.66 53009.11 88888.00 2019-11-29 07:44:40.412 333 15638.84 394.69 53009.06 88888.00 2019-11-29 07:44:40.912 333 15638.82 394.69 53009.07 88888.00 2019-11-29 07:44:41.412 333 15638.80 394.61 53009.12 88888.00 2019-11-29 07:44:41.912 333 15638.82 394.61 53009.19 88888.00 2019-11-29 07:44:42.412 333 15638.85 394.62 53009.18 88888.00 2019-11-29 07:44:42.912 333 15638.82 394.58 53009.17 88888.00 2019-11-29 07:44:43.412 333 15638.87 394.61 53009.20 88888.00 2019-11-29 07:44:43.912 333 15638.92 394.62 53009.18 88888.00 2019-11-29 07:44:44.412 333 15638.91 394.53 53009.17 88888.00 2019-11-29 07:44:44.912 333 15638.88 394.54 53009.11 88888.00 2019-11-29 07:44:45.412 333 15638.89 394.55 53009.17 88888.00 2019-11-29 07:44:45.912 333 15638.89 394.58 53009.18 88888.00 2019-11-29 07:44:46.412 333 15638.87 394.58 53009.16 88888.00 2019-11-29 07:44:46.912 333 15638.90 394.49 53009.17 88888.00 2019-11-29 07:44:48.412 333 15638.88 394.56 53009.19 88888.00 2019-11-29 07:44:48.912 333 15638.88 394.57 53009.19 88888.00 2019-11-29 07:44:49.412 333 15638.82 394.59 53009.16 88888.00 2019-11-29 07:44:49.912 333 15638.84 394.63 53009.12 88888.00 2019-11-29 07:44:50.412 333 15638.89 394.59 53009.10 88888.00 2019-11-29 07:44:50.912 333 15638.88 394.61 53009.16 88888.00 2019-11-29 07:44:51.412 333 15638.85 394.52 53009.19 88888.00 2019-11-29 07:44:51.912 333 15638.91 394.50 53009.19 88888.00 2019-11-29 07:44:52.412 333 15638.91 394.57 53009.20 88888.00 2019-11-29 07:44:52.912 333 15638.88 394.59 53009.16 88888.00 2019-11-29 07:44:53.413 333 15638.88 394.57 53009.15 88888.00 2019-11-29 07:44:53.913 333 15638.85 394.55 53009.17 88888.00 2019-11-29 07:44:54.413 333 15638.82 394.54 53009.19 88888.00 2019-11-29 07:44:54.913 333 15638.81 394.53 53009.18 88888.00 2019-11-29 07:44:55.413 333 15638.83 394.57 53009.22 88888.00 2019-11-29 07:44:55.913 333 15638.83 394.52 53009.22 88888.00 2019-11-29 07:44:56.413 333 15638.84 394.50 53009.20 88888.00 2019-11-29 07:44:56.913 333 15638.82 394.54 53009.20 88888.00 2019-11-29 07:44:57.413 333 15638.88 394.50 53009.18 88888.00 2019-11-29 07:44:57.913 333 15638.84 394.49 53009.11 88888.00 2019-11-29 07:44:58.413 333 15638.87 394.46 53009.06 88888.00 2019-11-29 07:44:58.913 333 15638.91 394.47 53009.02 88888.00 2019-11-29 07:44:59.413 333 15638.85 394.46 53009.10 88888.00 2019-11-29 07:44:59.913 333 15638.82 394.45 53009.11 88888.00 2019-11-29 07:45:00.413 333 15638.82 394.45 53009.09 88888.00 2019-11-29 07:45:00.913 333 15638.81 394.46 53009.06 88888.00 2019-11-29 07:45:01.413 333 15638.81 394.48 53009.05 88888.00 2019-11-29 07:45:01.913 333 15638.88 394.53 53009.05 88888.00 2019-11-29 07:45:02.413 333 15638.82 394.55 53009.05 88888.00 2019-11-29 07:45:02.913 333 15638.81 394.52 53009.06 88888.00 2019-11-29 07:45:03.413 333 15638.83 394.49 53009.06 88888.00 2019-11-29 07:45:03.913 333 15638.84 394.42 53009.04 88888.00 2019-11-29 07:45:04.413 333 15638.84 394.47 53009.02 88888.00 2019-11-29 07:45:04.913 333 15638.87 394.50 53009.03 88888.00 2019-11-29 07:45:05.913 333 15638.87 394.53 53009.04 88888.00 2019-11-29 07:45:06.413 333 15638.88 394.54 53009.11 88888.00 2019-11-29 07:45:06.913 333 15638.89 394.53 53009.10 88888.00 2019-11-29 07:45:07.413 333 15638.87 394.52 53009.12 88888.00 2019-11-29 07:45:07.913 333 15638.82 394.52 53009.10 88888.00 2019-11-29 07:45:08.413 333 15638.83 394.53 53009.05 88888.00 2019-11-29 07:45:08.913 333 15638.88 394.50 53009.00 88888.00 2019-11-29 07:45:09.413 333 15638.81 394.57 53009.05 88888.00 2019-11-29 07:45:09.913 333 15638.83 394.57 53009.07 88888.00 2019-11-29 07:45:10.413 333 15638.85 394.54 53009.06 88888.00 2019-11-29 07:45:10.913 333 15638.87 394.56 53009.09 88888.00 2019-11-29 07:45:11.413 333 15638.89 394.54 53009.07 88888.00 2019-11-29 07:45:11.913 333 15638.92 394.52 53009.02 88888.00 2019-11-29 07:45:12.413 333 15638.90 394.49 53009.01 88888.00 2019-11-29 07:45:12.913 333 15638.84 394.53 53009.03 88888.00 2019-11-29 07:45:13.413 333 15638.87 394.53 53009.04 88888.00 2019-11-29 07:45:13.913 333 15638.92 394.54 53009.10 88888.00 2019-11-29 07:45:14.413 333 15638.91 394.53 53009.11 88888.00 2019-11-29 07:45:14.913 333 15638.87 394.49 53009.05 88888.00 2019-11-29 07:45:15.413 333 15638.88 394.48 53009.00 88888.00 2019-11-29 07:45:15.913 333 15638.89 394.50 53009.06 88888.00 2019-11-29 07:45:16.413 333 15638.91 394.52 53009.11 88888.00 2019-11-29 07:45:16.913 333 15638.92 394.54 53009.08 88888.00 2019-11-29 07:45:17.413 333 15638.98 394.54 53009.06 88888.00 2019-11-29 07:45:17.913 333 15638.92 394.55 53009.10 88888.00 2019-11-29 07:45:18.413 333 15638.90 394.50 53009.06 88888.00 2019-11-29 07:45:19.413 333 15638.93 394.46 53009.01 88888.00 2019-11-29 07:45:19.913 333 15638.93 394.49 53009.01 88888.00 2019-11-29 07:45:20.413 333 15638.97 394.53 53008.94 88888.00 2019-11-29 07:45:20.913 333 15638.93 394.53 53008.98 88888.00 2019-11-29 07:45:21.413 333 15638.98 394.53 53009.04 88888.00 2019-11-29 07:45:21.913 333 15638.94 394.49 53009.00 88888.00 2019-11-29 07:45:22.413 333 15638.94 394.45 53009.01 88888.00 2019-11-29 07:45:22.913 333 15638.93 394.44 53008.99 88888.00 2019-11-29 07:45:23.413 333 15638.91 394.45 53009.02 88888.00 2019-11-29 07:45:23.913 333 15638.91 394.42 53009.06 88888.00 2019-11-29 07:45:24.413 333 15638.88 394.44 53009.04 88888.00 2019-11-29 07:45:24.913 333 15638.88 394.49 53009.05 88888.00 2019-11-29 07:45:25.413 333 15638.92 394.53 53009.06 88888.00 2019-11-29 07:45:25.913 333 15638.92 394.53 53009.04 88888.00 2019-11-29 07:45:26.413 333 15638.89 394.47 53009.03 88888.00 2019-11-29 07:45:26.913 333 15638.85 394.45 53009.06 88888.00 2019-11-29 07:45:27.413 333 15638.89 394.47 53009.05 88888.00 2019-11-29 07:45:27.913 333 15638.91 394.50 53008.99 88888.00 2019-11-29 07:45:28.413 333 15638.94 394.42 53008.97 88888.00 2019-11-29 07:45:28.913 333 15638.92 394.40 53008.92 88888.00 2019-11-29 07:45:29.413 333 15638.90 394.47 53008.92 88888.00 2019-11-29 07:45:29.913 333 15638.94 394.54 53008.97 88888.00 2019-11-29 07:45:30.413 333 15638.93 394.53 53008.95 88888.00 2019-11-29 07:45:30.913 333 15638.90 394.55 53008.89 88888.00 2019-11-29 07:45:31.413 333 15638.91 394.54 53008.89 88888.00 2019-11-29 07:45:31.913 333 15638.96 394.50 53008.97 88888.00 2019-11-29 07:45:32.413 333 15638.93 394.52 53009.00 88888.00 2019-11-29 07:45:32.913 333 15638.96 394.54 53008.98 88888.00 2019-11-29 07:45:33.413 333 15638.99 394.53 53008.98 88888.00 2019-11-29 07:45:33.913 333 15638.99 394.54 53008.94 88888.00 2019-11-29 07:45:34.413 333 15639.03 394.52 53008.96 88888.00 2019-11-29 07:45:34.913 333 15639.01 394.53 53008.96 88888.00 2019-11-29 07:45:35.413 333 15638.99 394.55 53009.03 88888.00 2019-11-29 07:45:35.913 333 15638.99 394.54 53009.03 88888.00 2019-11-29 07:45:36.413 333 15638.98 394.49 53009.03 88888.00 2019-11-29 07:45:36.913 333 15638.96 394.56 53008.99 88888.00 2019-11-29 07:45:37.413 333 15638.98 394.58 53008.98 88888.00 2019-11-29 07:45:37.913 333 15639.01 394.61 53009.04 88888.00 2019-11-29 07:45:38.413 333 15639.03 394.59 53009.01 88888.00 2019-11-29 07:45:38.913 333 15639.05 394.58 53009.01 88888.00 2019-11-29 07:45:39.413 333 15639.00 394.55 53009.01 88888.00 2019-11-29 07:45:39.913 333 15639.01 394.56 53009.01 88888.00 2019-11-29 07:45:40.413 333 15639.05 394.59 53009.00 88888.00 2019-11-29 07:45:40.913 333 15639.05 394.59 53009.02 88888.00 2019-11-29 07:45:41.413 333 15639.06 394.58 53009.02 88888.00 2019-11-29 07:45:41.913 333 15639.09 394.62 53008.96 88888.00 2019-11-29 07:45:42.413 333 15639.12 394.62 53008.99 88888.00 2019-11-29 07:45:42.913 333 15639.10 394.59 53008.95 88888.00 2019-11-29 07:45:43.413 333 15639.06 394.62 53008.96 88888.00 2019-11-29 07:45:43.913 333 15639.08 394.64 53008.97 88888.00 2019-11-29 07:45:44.413 333 15639.10 394.61 53009.02 88888.00 2019-11-29 07:45:44.913 333 15639.14 394.59 53009.05 88888.00 2019-11-29 07:45:45.413 333 15639.12 394.62 53009.06 88888.00 2019-11-29 07:45:45.913 333 15639.11 394.63 53009.06 88888.00 2019-11-29 07:45:46.413 333 15639.11 394.66 53009.04 88888.00 2019-11-29 07:45:46.913 333 15639.11 394.66 53008.99 88888.00 2019-11-29 07:45:47.413 333 15639.12 394.71 53008.99 88888.00 2019-11-29 07:45:47.913 333 15639.12 394.72 53008.98 88888.00 2019-11-29 07:45:48.413 333 15639.14 394.72 53009.00 88888.00 2019-11-29 07:45:48.913 333 15639.15 394.66 53009.02 88888.00 2019-11-29 07:45:49.413 333 15639.11 394.67 53009.04 88888.00 2019-11-29 07:45:49.913 333 15639.16 394.71 53009.06 88888.00 2019-11-29 07:45:50.413 333 15639.12 394.71 53009.05 88888.00 2019-11-29 07:45:50.913 333 15639.12 394.65 53009.00 88888.00 2019-11-29 07:45:51.413 333 15639.14 394.69 53009.00 88888.00 2019-11-29 07:45:51.913 333 15639.12 394.72 53008.98 88888.00 2019-11-29 07:45:52.413 333 15639.12 394.71 53008.99 88888.00 2019-11-29 07:45:52.913 333 15639.15 394.67 53008.94 88888.00 2019-11-29 07:45:53.413 333 15639.12 394.70 53008.89 88888.00 2019-11-29 07:45:53.913 333 15639.14 394.75 53008.90 88888.00 2019-11-29 07:45:54.413 333 15639.11 394.73 53008.95 88888.00 2019-11-29 07:45:54.913 333 15639.11 394.74 53008.97 88888.00 2019-11-29 07:45:55.413 333 15639.18 394.75 53008.97 88888.00 2019-11-29 07:45:55.913 333 15639.15 394.80 53008.90 88888.00 2019-11-29 07:45:56.413 333 15639.10 394.79 53008.95 88888.00 2019-11-29 07:45:56.913 333 15639.09 394.78 53009.00 88888.00 2019-11-29 07:45:57.413 333 15639.10 394.76 53009.01 88888.00 2019-11-29 07:45:57.913 333 15639.12 394.78 53009.00 88888.00 2019-11-29 07:45:58.413 333 15639.15 394.75 53009.00 88888.00 2019-11-29 07:45:58.913 333 15639.19 394.74 53009.04 88888.00 2019-11-29 07:45:59.413 333 15639.19 394.75 53008.99 88888.00 2019-11-29 07:45:59.913 333 15639.20 394.78 53008.94 88888.00 2019-11-29 07:46:00.913 333 15639.21 394.75 53008.92 88888.00 2019-11-29 07:46:01.413 333 15639.23 394.75 53008.91 88888.00 2019-11-29 07:46:01.913 333 15639.19 394.75 53008.89 88888.00 2019-11-29 07:46:02.413 333 15639.17 394.78 53008.89 88888.00 2019-11-29 07:46:02.913 333 15639.17 394.74 53008.85 88888.00 2019-11-29 07:46:03.413 333 15639.18 394.78 53008.87 88888.00 2019-11-29 07:46:03.913 333 15639.15 394.75 53008.91 88888.00 2019-11-29 07:46:04.413 333 15639.18 394.73 53008.95 88888.00 2019-11-29 07:46:04.913 333 15639.20 394.75 53008.94 88888.00 2019-11-29 07:46:05.413 333 15639.20 394.80 53008.88 88888.00 2019-11-29 07:46:05.913 333 15639.18 394.80 53008.87 88888.00 2019-11-29 07:46:06.413 333 15639.14 394.80 53008.89 88888.00 2019-11-29 07:46:06.913 333 15639.16 394.79 53008.88 88888.00 2019-11-29 07:46:07.413 333 15639.21 394.79 53008.88 88888.00 2019-11-29 07:46:07.913 333 15639.24 394.80 53008.90 88888.00 2019-11-29 07:46:08.413 333 15639.19 394.80 53008.88 88888.00 2019-11-29 07:46:08.913 333 15639.18 394.76 53008.86 88888.00 2019-11-29 07:46:09.413 333 15639.14 394.73 53008.86 88888.00 2019-11-29 07:46:09.913 333 15639.14 394.79 53008.87 88888.00 2019-11-29 07:46:10.413 333 15639.14 394.83 53008.92 88888.00 2019-11-29 07:46:10.913 333 15639.11 394.84 53008.96 88888.00 2019-11-29 07:46:11.413 333 15639.07 394.80 53008.96 88888.00 2019-11-29 07:46:11.913 333 15639.09 394.84 53009.00 88888.00 2019-11-29 07:46:12.413 333 15639.11 394.81 53008.98 88888.00 2019-11-29 07:46:12.913 333 15639.07 394.85 53009.00 88888.00 2019-11-29 07:46:13.413 333 15639.12 394.84 53009.02 88888.00 2019-11-29 07:46:13.913 333 15639.17 394.83 53009.02 88888.00 2019-11-29 07:46:14.413 333 15639.17 394.81 53009.04 88888.00 2019-11-29 07:46:14.913 333 15639.17 394.84 53009.02 88888.00 2019-11-29 07:46:15.413 333 15639.16 394.85 53008.98 88888.00 2019-11-29 07:46:15.913 333 15639.12 394.87 53008.98 88888.00 2019-11-29 07:46:16.413 333 15639.10 394.87 53008.98 88888.00 2019-11-29 07:46:16.913 333 15639.10 394.85 53008.90 88888.00 2019-11-29 07:46:17.413 333 15639.10 394.82 53008.92 88888.00 2019-11-29 07:46:17.913 333 15639.15 394.82 53008.97 88888.00 2019-11-29 07:46:18.413 333 15639.11 394.82 53008.96 88888.00 2019-11-29 07:46:18.913 333 15639.11 394.84 53008.98 88888.00 2019-11-29 07:46:19.413 333 15639.15 394.88 53008.95 88888.00 2019-11-29 07:46:19.913 333 15639.18 394.88 53008.94 88888.00 2019-11-29 07:46:20.413 333 15639.15 394.81 53008.92 88888.00 2019-11-29 07:46:20.913 333 15639.10 394.79 53008.89 88888.00 2019-11-29 07:46:21.413 333 15639.08 394.82 53008.90 88888.00 2019-11-29 07:46:21.913 333 15639.07 394.84 53008.92 88888.00 2019-11-29 07:46:22.413 333 15639.05 394.84 53008.95 88888.00 2019-11-29 07:46:22.913 333 15639.06 394.87 53008.97 88888.00 2019-11-29 07:46:23.413 333 15639.05 394.88 53008.96 88888.00 2019-11-29 07:46:23.913 333 15639.03 394.84 53009.01 88888.00 2019-11-29 07:46:24.413 333 15639.05 394.83 53009.02 88888.00 2019-11-29 07:46:24.913 333 15639.03 394.83 53009.00 88888.00 2019-11-29 07:46:25.413 333 15639.07 394.81 53008.99 88888.00 2019-11-29 07:46:25.913 333 15639.08 394.81 53008.99 88888.00 2019-11-29 07:46:26.413 333 15639.08 394.82 53009.00 88888.00 2019-11-29 07:46:26.913 333 15639.09 394.84 53009.00 88888.00 2019-11-29 07:46:27.413 333 15639.10 394.83 53009.00 88888.00 2019-11-29 07:46:27.913 333 15639.08 394.81 53009.06 88888.00 2019-11-29 07:46:28.413 333 15639.07 394.84 53009.06 88888.00 2019-11-29 07:46:28.913 333 15639.03 394.87 53009.07 88888.00 2019-11-29 07:46:29.413 333 15639.07 394.89 53009.05 88888.00 2019-11-29 07:46:29.913 333 15639.03 394.85 53009.04 88888.00 2019-11-29 07:46:30.413 333 15639.03 394.82 53009.05 88888.00 2019-11-29 07:46:30.913 333 15639.09 394.84 53009.04 88888.00 2019-11-29 07:46:31.413 333 15639.09 394.83 53009.06 88888.00 2019-11-29 07:46:31.913 333 15639.07 394.80 53009.06 88888.00 2019-11-29 07:46:32.413 333 15639.01 394.74 53009.08 88888.00 2019-11-29 07:46:32.913 333 15639.01 394.72 53009.06 88888.00 2019-11-29 07:46:33.413 333 15639.05 394.70 53009.06 88888.00 2019-11-29 07:46:33.913 333 15639.03 394.70 53009.05 88888.00 2019-11-29 07:46:34.413 333 15639.02 394.72 53009.06 88888.00 2019-11-29 07:46:34.913 333 15639.03 394.72 53009.06 88888.00 2019-11-29 07:46:35.413 333 15639.08 394.72 53009.04 88888.00 2019-11-29 07:46:35.913 333 15639.06 394.72 53009.02 88888.00 2019-11-29 07:46:36.413 333 15638.98 394.75 53008.98 88888.00 2019-11-29 07:46:36.913 333 15638.98 394.75 53009.03 88888.00 2019-11-29 07:46:37.413 333 15639.01 394.72 53009.01 88888.00 2019-11-29 07:46:37.913 333 15638.99 394.75 53009.02 88888.00 2019-11-29 07:46:38.413 333 15638.97 394.73 53009.02 88888.00 2019-11-29 07:46:38.913 333 15638.98 394.74 53008.99 88888.00 2019-11-29 07:46:39.413 333 15638.99 394.72 53008.99 88888.00 2019-11-29 07:46:39.913 333 15638.94 394.72 53009.06 88888.00 2019-11-29 07:46:40.413 333 15638.97 394.71 53009.12 88888.00 2019-11-29 07:46:40.913 333 15638.98 394.75 53009.12 88888.00 2019-11-29 07:46:41.413 333 15638.97 394.74 53009.15 88888.00 2019-11-29 07:46:42.413 333 15638.91 394.74 53009.06 88888.00 2019-11-29 07:46:42.913 333 15638.99 394.75 53009.08 88888.00 2019-11-29 07:46:43.413 333 15638.99 394.79 53009.07 88888.00 2019-11-29 07:46:43.913 333 15638.98 394.81 53009.07 88888.00 2019-11-29 07:46:44.413 333 15638.97 394.78 53009.06 88888.00 2019-11-29 07:46:44.913 333 15638.96 394.75 53009.05 88888.00 2019-11-29 07:46:45.413 333 15638.93 394.78 53009.08 88888.00 2019-11-29 07:46:45.913 333 15638.91 394.76 53009.02 88888.00 2019-11-29 07:46:46.413 333 15638.93 394.73 53009.01 88888.00 2019-11-29 07:46:46.913 333 15638.90 394.71 53009.03 88888.00 2019-11-29 07:46:47.413 333 15638.85 394.72 53009.04 88888.00 2019-11-29 07:46:47.913 333 15638.87 394.74 53009.03 88888.00 2019-11-29 07:46:48.413 333 15638.88 394.76 53009.05 88888.00 2019-11-29 07:46:48.913 333 15638.84 394.76 53009.01 88888.00 2019-11-29 07:46:49.413 333 15638.83 394.71 53008.99 88888.00 2019-11-29 07:46:49.913 333 15638.83 394.73 53009.03 88888.00 2019-11-29 07:46:50.413 333 15638.85 394.75 53009.02 88888.00 2019-11-29 07:46:50.913 333 15638.89 394.73 53009.05 88888.00 2019-11-29 07:46:51.413 333 15638.96 394.69 53009.07 88888.00 2019-11-29 07:46:51.913 333 15638.98 394.69 53009.11 88888.00 2019-11-29 07:46:52.413 333 15638.94 394.66 53009.07 88888.00 2019-11-29 07:46:52.913 333 15638.94 394.67 53009.07 88888.00 2019-11-29 07:46:53.413 333 15638.92 394.69 53009.07 88888.00 2019-11-29 07:46:53.913 333 15638.96 394.71 53009.04 88888.00 2019-11-29 07:46:54.413 333 15638.91 394.73 53009.06 88888.00 2019-11-29 07:46:54.913 333 15638.87 394.74 53009.10 88888.00 2019-11-29 07:46:55.413 333 15638.84 394.71 53009.10 88888.00 2019-11-29 07:46:55.913 333 15638.85 394.66 53009.15 88888.00 2019-11-29 07:46:56.413 333 15638.88 394.66 53009.10 88888.00 2019-11-29 07:46:56.913 333 15638.85 394.67 53009.12 88888.00 2019-11-29 07:46:57.413 333 15638.85 394.72 53009.16 88888.00 2019-11-29 07:46:57.913 333 15638.83 394.75 53009.14 88888.00 2019-11-29 07:46:58.413 333 15638.85 394.67 53009.06 88888.00 2019-11-29 07:46:58.913 333 15638.83 394.69 53009.07 88888.00 2019-11-29 07:46:59.413 333 15638.89 394.72 53009.08 88888.00 2019-11-29 07:46:59.913 333 15638.91 394.70 53009.07 88888.00 2019-11-29 07:47:00.413 333 15638.88 394.67 53009.05 88888.00 2019-11-29 07:47:00.913 333 15638.91 394.64 53009.02 88888.00 2019-11-29 07:47:01.413 333 15638.94 394.63 53009.05 88888.00 2019-11-29 07:47:01.913 333 15638.96 394.66 53009.10 88888.00 2019-11-29 07:47:02.413 333 15638.91 394.66 53009.14 88888.00 2019-11-29 07:47:02.913 333 15638.91 394.67 53009.11 88888.00 2019-11-29 07:47:03.413 333 15638.89 394.69 53009.07 88888.00 2019-11-29 07:47:03.913 333 15638.87 394.66 53009.04 88888.00 2019-11-29 07:47:04.413 333 15638.84 394.69 53009.05 88888.00 2019-11-29 07:47:04.913 333 15638.85 394.65 53009.07 88888.00 2019-11-29 07:47:05.413 333 15638.87 394.61 53009.06 88888.00 2019-11-29 07:47:05.913 333 15638.88 394.65 53009.06 88888.00 2019-11-29 07:47:06.413 333 15638.90 394.67 53009.07 88888.00 2019-11-29 07:47:06.913 333 15638.92 394.66 53009.07 88888.00 2019-11-29 07:47:07.413 333 15638.93 394.70 53009.08 88888.00 2019-11-29 07:47:07.913 333 15638.97 394.70 53009.10 88888.00 2019-11-29 07:47:08.413 333 15638.90 394.69 53009.06 88888.00 2019-11-29 07:47:08.913 333 15638.85 394.67 53009.05 88888.00 2019-11-29 07:47:09.413 333 15638.88 394.63 53009.08 88888.00 2019-11-29 07:47:09.913 333 15638.87 394.56 53009.15 88888.00 2019-11-29 07:47:10.413 333 15638.89 394.55 53009.18 88888.00 2019-11-29 07:47:10.913 333 15638.91 394.56 53009.18 88888.00 2019-11-29 07:47:11.413 333 15638.90 394.57 53009.20 88888.00 2019-11-29 07:47:11.913 333 15638.88 394.58 53009.23 88888.00 2019-11-29 07:47:12.413 333 15638.89 394.58 53009.25 88888.00 2019-11-29 07:47:12.913 333 15638.96 394.57 53009.28 88888.00 2019-11-29 07:47:13.413 333 15638.97 394.62 53009.23 88888.00 2019-11-29 07:47:13.913 333 15638.91 394.62 53009.20 88888.00 2019-11-29 07:47:14.413 333 15638.89 394.56 53009.17 88888.00 2019-11-29 07:47:14.913 333 15638.85 394.56 53009.17 88888.00 2019-11-29 07:47:15.413 333 15638.85 394.62 53009.17 88888.00 2019-11-29 07:47:15.913 333 15638.88 394.57 53009.18 88888.00 2019-11-29 07:47:16.413 333 15638.88 394.58 53009.19 88888.00 2019-11-29 07:47:16.913 333 15638.89 394.61 53009.19 88888.00 2019-11-29 07:47:17.413 333 15638.94 394.57 53009.18 88888.00 2019-11-29 07:47:17.913 333 15638.94 394.61 53009.17 88888.00 2019-11-29 07:47:18.413 333 15638.94 394.59 53009.16 88888.00 2019-11-29 07:47:18.913 333 15638.93 394.61 53009.17 88888.00 2019-11-29 07:47:19.413 333 15638.91 394.58 53009.16 88888.00 2019-11-29 07:47:19.913 333 15638.93 394.61 53009.19 88888.00 2019-11-29 07:47:20.413 333 15638.94 394.62 53009.15 88888.00 2019-11-29 07:47:20.913 333 15638.93 394.63 53009.16 88888.00 2019-11-29 07:47:21.413 333 15638.93 394.63 53009.19 88888.00 2019-11-29 07:47:21.913 333 15638.92 394.62 53009.19 88888.00 2019-11-29 07:47:22.413 333 15638.92 394.61 53009.16 88888.00 2019-11-29 07:47:22.913 333 15638.92 394.63 53009.19 88888.00 2019-11-29 07:47:23.913 333 15638.99 394.64 53009.21 88888.00 2019-11-29 07:47:24.413 333 15639.06 394.59 53009.21 88888.00 2019-11-29 07:47:24.913 333 15639.02 394.59 53009.20 88888.00 2019-11-29 07:47:25.413 333 15639.00 394.58 53009.20 88888.00 2019-11-29 07:47:25.913 333 15639.00 394.62 53009.16 88888.00 2019-11-29 07:47:26.413 333 15638.97 394.59 53009.09 88888.00 2019-11-29 07:47:26.913 333 15638.96 394.59 53009.14 88888.00 2019-11-29 07:47:27.413 333 15638.91 394.59 53009.14 88888.00 2019-11-29 07:47:27.913 333 15638.93 394.58 53009.11 88888.00 2019-11-29 07:47:28.413 333 15638.99 394.58 53009.12 88888.00 2019-11-29 07:47:28.913 333 15638.93 394.62 53009.12 88888.00 2019-11-29 07:47:29.413 333 15638.89 394.57 53009.10 88888.00 2019-11-29 07:47:29.913 333 15638.93 394.57 53009.10 88888.00 2019-11-29 07:47:30.413 333 15638.91 394.65 53009.08 88888.00 2019-11-29 07:47:30.913 333 15638.92 394.64 53009.07 88888.00 2019-11-29 07:47:31.413 333 15638.89 394.66 53009.06 88888.00 2019-11-29 07:47:31.913 333 15638.92 394.69 53009.07 88888.00 2019-11-29 07:47:32.413 333 15638.92 394.65 53009.10 88888.00 2019-11-29 07:47:32.913 333 15638.92 394.61 53009.02 88888.00 2019-11-29 07:47:33.413 333 15639.00 394.62 53009.02 88888.00 2019-11-29 07:47:33.913 333 15638.93 394.66 53009.05 88888.00 2019-11-29 07:47:34.413 333 15638.92 394.69 53009.03 88888.00 2019-11-29 07:47:34.913 333 15638.91 394.71 53009.03 88888.00 2019-11-29 07:47:35.413 333 15638.90 394.70 53009.06 88888.00 2019-11-29 07:47:35.913 333 15638.89 394.66 53009.10 88888.00 2019-11-29 07:47:36.413 333 15638.85 394.65 53009.15 88888.00 2019-11-29 07:47:36.913 333 15638.89 394.66 53009.15 88888.00 2019-11-29 07:47:37.413 333 15638.88 394.66 53009.11 88888.00 2019-11-29 07:47:37.913 333 15638.91 394.67 53009.07 88888.00 2019-11-29 07:47:38.413 333 15638.94 394.66 53009.07 88888.00 2019-11-29 07:47:38.913 333 15638.91 394.67 53009.11 88888.00 2019-11-29 07:47:39.413 333 15638.89 394.65 53009.14 88888.00 2019-11-29 07:47:39.913 333 15638.91 394.64 53009.12 88888.00 2019-11-29 07:47:40.413 333 15638.88 394.65 53009.08 88888.00 2019-11-29 07:47:40.913 333 15638.85 394.64 53009.06 88888.00 2019-11-29 07:47:41.913 333 15638.88 394.63 53009.08 88888.00 2019-11-29 07:47:42.413 333 15638.87 394.66 53009.12 88888.00 2019-11-29 07:47:42.913 333 15638.87 394.65 53009.11 88888.00 2019-11-29 07:47:43.413 333 15638.89 394.63 53009.06 88888.00 2019-11-29 07:47:43.913 333 15638.85 394.64 53009.05 88888.00 2019-11-29 07:47:44.413 333 15638.82 394.69 53009.08 88888.00 2019-11-29 07:47:44.913 333 15638.84 394.67 53009.10 88888.00 2019-11-29 07:47:45.413 333 15638.87 394.61 53009.11 88888.00 2019-11-29 07:47:45.913 333 15638.82 394.66 53009.12 88888.00 2019-11-29 07:47:46.413 333 15638.79 394.67 53009.09 88888.00 2019-11-29 07:47:46.913 333 15638.82 394.71 53009.05 88888.00 2019-11-29 07:47:47.413 333 15638.84 394.74 53008.98 88888.00 2019-11-29 07:47:47.913 333 15638.88 394.71 53009.00 88888.00 2019-11-29 07:47:48.413 333 15638.90 394.70 53009.04 88888.00 2019-11-29 07:47:48.913 333 15638.89 394.73 53009.09 88888.00 2019-11-29 07:47:49.413 333 15638.88 394.72 53009.07 88888.00 2019-11-29 07:47:49.913 333 15638.89 394.72 53009.08 88888.00 2019-11-29 07:47:50.413 333 15638.85 394.75 53009.08 88888.00 2019-11-29 07:47:50.913 333 15638.81 394.75 53009.04 88888.00 2019-11-29 07:47:51.413 333 15638.83 394.71 53008.98 88888.00 2019-11-29 07:47:51.913 333 15638.82 394.66 53009.06 88888.00 2019-11-29 07:47:52.413 333 15638.85 394.69 53009.09 88888.00 2019-11-29 07:47:52.913 333 15638.87 394.73 53009.09 88888.00 2019-11-29 07:47:53.413 333 15638.89 394.73 53009.10 88888.00 2019-11-29 07:47:53.913 333 15638.88 394.75 53009.11 88888.00 2019-11-29 07:47:54.413 333 15638.89 394.73 53009.04 88888.00 2019-11-29 07:47:54.913 333 15638.91 394.73 53009.00 88888.00 2019-11-29 07:47:55.413 333 15638.94 394.72 53009.02 88888.00 2019-11-29 07:47:55.913 333 15638.93 394.69 53009.00 88888.00 2019-11-29 07:47:56.413 333 15638.87 394.70 53009.04 88888.00 2019-11-29 07:47:56.913 333 15638.88 394.71 53009.07 88888.00 2019-11-29 07:47:57.413 333 15638.85 394.71 53009.06 88888.00 2019-11-29 07:47:57.913 333 15638.89 394.73 53009.06 88888.00 2019-11-29 07:47:58.413 333 15638.85 394.73 53009.02 88888.00 2019-11-29 07:47:58.913 333 15638.82 394.74 53009.02 88888.00 2019-11-29 07:47:59.413 333 15638.83 394.72 53009.05 88888.00 2019-11-29 07:47:59.913 333 15638.88 394.72 53009.03 88888.00 2019-11-29 07:48:00.413 333 15638.87 394.72 53009.02 88888.00 2019-11-29 07:48:00.913 333 15638.85 394.73 53009.02 88888.00 2019-11-29 07:48:01.413 333 15638.87 394.76 53009.07 88888.00 2019-11-29 07:48:01.913 333 15638.89 394.80 53009.06 88888.00 2019-11-29 07:48:02.413 333 15638.82 394.78 53009.06 88888.00 2019-11-29 07:48:02.913 333 15638.83 394.76 53009.05 88888.00 2019-11-29 07:48:03.413 333 15638.83 394.80 53009.03 88888.00 2019-11-29 07:48:03.913 333 15638.82 394.83 53009.06 88888.00 2019-11-29 07:48:04.413 333 15638.85 394.81 53009.03 88888.00 2019-11-29 07:48:05.413 333 15638.82 394.81 53009.01 88888.00 2019-11-29 07:48:05.913 333 15638.85 394.79 53009.03 88888.00 2019-11-29 07:48:06.413 333 15638.89 394.75 53009.02 88888.00 2019-11-29 07:48:06.913 333 15638.88 394.78 53009.07 88888.00 2019-11-29 07:48:07.413 333 15638.87 394.81 53009.10 88888.00 2019-11-29 07:48:07.913 333 15638.85 394.79 53009.10 88888.00 2019-11-29 07:48:08.413 333 15638.83 394.78 53009.14 88888.00 2019-11-29 07:48:08.913 333 15638.85 394.73 53009.12 88888.00 2019-11-29 07:48:09.413 333 15638.85 394.76 53009.06 88888.00 2019-11-29 07:48:09.913 333 15638.81 394.81 53009.08 88888.00 2019-11-29 07:48:10.413 333 15638.81 394.84 53009.10 88888.00 2019-11-29 07:48:10.913 333 15638.79 394.82 53009.08 88888.00 2019-11-29 07:48:11.413 333 15638.81 394.76 53009.05 88888.00 2019-11-29 07:48:11.913 333 15638.79 394.79 53009.08 88888.00 2019-11-29 07:48:12.413 333 15638.76 394.78 53009.09 88888.00 2019-11-29 07:48:12.913 333 15638.81 394.79 53009.06 88888.00 2019-11-29 07:48:13.413 333 15638.84 394.79 53009.07 88888.00 2019-11-29 07:48:13.913 333 15638.85 394.79 53009.12 88888.00 2019-11-29 07:48:14.413 333 15638.87 394.74 53009.12 88888.00 2019-11-29 07:48:15.413 333 15638.83 394.83 53009.14 88888.00 2019-11-29 07:48:15.913 333 15638.82 394.82 53009.14 88888.00 2019-11-29 07:48:16.413 333 15638.83 394.82 53009.12 88888.00 2019-11-29 07:48:16.913 333 15638.82 394.76 53009.08 88888.00 2019-11-29 07:48:17.413 333 15638.80 394.79 53009.14 88888.00 2019-11-29 07:48:17.913 333 15638.80 394.85 53009.16 88888.00 2019-11-29 07:48:18.413 333 15638.78 394.87 53009.11 88888.00 2019-11-29 07:48:18.913 333 15638.73 394.87 53009.03 88888.00 2019-11-29 07:48:19.413 333 15638.71 394.81 53009.07 88888.00 2019-11-29 07:48:19.913 333 15638.69 394.84 53009.04 88888.00 2019-11-29 07:48:20.413 333 15638.67 394.89 53009.03 88888.00 2019-11-29 07:48:20.913 333 15638.70 394.88 53009.07 88888.00 2019-11-29 07:48:21.413 333 15638.73 394.84 53009.14 88888.00 2019-11-29 07:48:21.913 333 15638.72 394.84 53009.12 88888.00 2019-11-29 07:48:22.413 333 15638.76 394.85 53009.10 88888.00 2019-11-29 07:48:22.913 333 15638.74 394.88 53009.10 88888.00 2019-11-29 07:48:23.413 333 15638.67 394.90 53009.14 88888.00 2019-11-29 07:48:23.913 333 15638.71 394.88 53009.15 88888.00 2019-11-29 07:48:24.413 333 15638.72 394.84 53009.12 88888.00 2019-11-29 07:48:24.913 333 15638.72 394.88 53009.09 88888.00 2019-11-29 07:48:25.413 333 15638.67 394.90 53009.09 88888.00 2019-11-29 07:48:25.913 333 15638.65 394.89 53009.11 88888.00 2019-11-29 07:48:26.413 333 15638.66 394.89 53009.10 88888.00 2019-11-29 07:48:26.913 333 15638.70 394.93 53009.08 88888.00 2019-11-29 07:48:27.413 333 15638.73 394.96 53009.05 88888.00 2019-11-29 07:48:27.913 333 15638.74 394.96 53009.06 88888.00 2019-11-29 07:48:28.413 333 15638.70 394.91 53009.06 88888.00 2019-11-29 07:48:28.913 333 15638.71 394.91 53009.11 88888.00 2019-11-29 07:48:29.413 333 15638.74 394.90 53009.09 88888.00 2019-11-29 07:48:29.913 333 15638.67 394.88 53009.15 88888.00 2019-11-29 07:48:30.413 333 15638.67 394.87 53009.19 88888.00 2019-11-29 07:48:30.913 333 15638.64 394.90 53009.18 88888.00 2019-11-29 07:48:31.413 333 15638.65 394.91 53009.15 88888.00 2019-11-29 07:48:31.913 333 15638.67 394.90 53009.08 88888.00 2019-11-29 07:48:32.413 333 15638.62 394.89 53009.12 88888.00 2019-11-29 07:48:32.913 333 15638.64 394.91 53009.11 88888.00 2019-11-29 07:48:33.413 333 15638.64 394.92 53009.06 88888.00 2019-11-29 07:48:33.913 333 15638.64 394.92 53009.06 88888.00 2019-11-29 07:48:34.413 333 15638.67 394.91 53009.09 88888.00 2019-11-29 07:48:34.913 333 15638.65 394.95 53009.06 88888.00 2019-11-29 07:48:35.413 333 15638.61 394.96 53009.05 88888.00 2019-11-29 07:48:35.913 333 15638.63 394.95 53009.10 88888.00 2019-11-29 07:48:36.413 333 15638.64 394.96 53009.10 88888.00 2019-11-29 07:48:36.913 333 15638.65 394.93 53009.11 88888.00 2019-11-29 07:48:37.413 333 15638.60 394.93 53009.08 88888.00 2019-11-29 07:48:37.913 333 15638.60 394.92 53009.07 88888.00 2019-11-29 07:48:38.413 333 15638.62 394.96 53009.09 88888.00 2019-11-29 07:48:38.913 333 15638.60 394.98 53009.07 88888.00 2019-11-29 07:48:39.413 333 15638.58 395.00 53009.07 88888.00 2019-11-29 07:48:39.913 333 15638.57 395.02 53009.07 88888.00 2019-11-29 07:48:40.413 333 15638.61 395.08 53009.04 88888.00 2019-11-29 07:48:40.913 333 15638.62 395.06 53009.09 88888.00 2019-11-29 07:48:41.413 333 15638.56 395.02 53009.06 88888.00 2019-11-29 07:48:41.913 333 15638.62 395.05 53009.04 88888.00 2019-11-29 07:48:42.413 333 15638.57 395.07 53009.03 88888.00 2019-11-29 07:48:42.913 333 15638.55 395.08 53008.98 88888.00 2019-11-29 07:48:43.413 333 15638.52 395.06 53009.01 88888.00 2019-11-29 07:48:43.913 333 15638.58 395.06 53009.05 88888.00 2019-11-29 07:48:44.413 333 15638.61 395.05 53009.14 88888.00 2019-11-29 07:48:44.913 333 15638.61 395.07 53009.14 88888.00 2019-11-29 07:48:45.413 333 15638.57 395.05 53009.12 88888.00 2019-11-29 07:48:45.913 333 15638.49 395.06 53009.06 88888.00 2019-11-29 07:48:46.913 333 15638.53 395.02 53009.05 88888.00 2019-11-29 07:48:47.413 333 15638.60 395.01 53009.05 88888.00 2019-11-29 07:48:47.913 333 15638.57 395.05 53009.06 88888.00 2019-11-29 07:48:48.413 333 15638.54 395.08 53009.07 88888.00 2019-11-29 07:48:48.913 333 15638.55 395.11 53009.04 88888.00 2019-11-29 07:48:49.413 333 15638.55 395.10 53009.00 88888.00 2019-11-29 07:48:49.913 333 15638.55 395.07 53009.00 88888.00 2019-11-29 07:48:50.413 333 15638.55 395.10 53009.02 88888.00 2019-11-29 07:48:50.913 333 15638.53 395.11 53009.01 88888.00 2019-11-29 07:48:51.413 333 15638.54 395.09 53009.02 88888.00 2019-11-29 07:48:51.913 333 15638.53 395.11 53009.01 88888.00 2019-11-29 07:48:52.413 333 15638.54 395.10 53009.01 88888.00 2019-11-29 07:48:52.913 333 15638.55 395.09 53009.02 88888.00 2019-11-29 07:48:53.413 333 15638.55 395.08 53009.04 88888.00 2019-11-29 07:48:53.913 333 15638.62 395.05 53009.03 88888.00 2019-11-29 07:48:54.913 333 15638.53 395.08 53009.05 88888.00 2019-11-29 07:48:55.413 333 15638.53 395.06 53009.02 88888.00 2019-11-29 07:48:55.913 333 15638.52 395.04 53008.99 88888.00 2019-11-29 07:48:56.413 333 15638.48 395.02 53008.96 88888.00 2019-11-29 07:48:56.913 333 15638.53 395.04 53009.00 88888.00 2019-11-29 07:48:57.413 333 15638.53 395.06 53009.00 88888.00 2019-11-29 07:48:57.913 333 15638.56 395.07 53008.98 88888.00 2019-11-29 07:48:58.413 333 15638.56 395.08 53008.98 88888.00 2019-11-29 07:48:58.913 333 15638.55 395.09 53009.06 88888.00 2019-11-29 07:48:59.413 333 15638.49 395.05 53009.07 88888.00 2019-11-29 07:48:59.913 333 15638.51 395.08 53009.06 88888.00 2019-11-29 07:49:00.413 333 15638.54 395.10 53009.05 88888.00 2019-11-29 07:49:00.913 333 15638.54 395.10 53009.03 88888.00 2019-11-29 07:49:01.413 333 15638.52 395.11 53009.00 88888.00 2019-11-29 07:49:01.913 333 15638.47 395.08 53009.00 88888.00 2019-11-29 07:49:02.413 333 15638.48 395.08 53009.00 88888.00 2019-11-29 07:49:02.913 333 15638.52 395.08 53009.02 88888.00 2019-11-29 07:49:03.413 333 15638.53 395.09 53009.05 88888.00 2019-11-29 07:49:03.913 333 15638.52 395.13 53009.04 88888.00 2019-11-29 07:49:04.913 333 15638.58 395.18 53009.06 88888.00 2019-11-29 07:49:05.413 333 15638.51 395.16 53009.05 88888.00 2019-11-29 07:49:05.913 333 15638.52 395.13 53009.06 88888.00 2019-11-29 07:49:06.413 333 15638.55 395.14 53009.06 88888.00 2019-11-29 07:49:06.913 333 15638.57 395.15 53009.08 88888.00 2019-11-29 07:49:07.413 333 15638.55 395.14 53009.03 88888.00 2019-11-29 07:49:07.913 333 15638.56 395.13 53009.02 88888.00 2019-11-29 07:49:08.413 333 15638.57 395.11 53009.04 88888.00 2019-11-29 07:49:08.913 333 15638.56 395.16 53009.09 88888.00 2019-11-29 07:49:09.413 333 15638.58 395.17 53009.08 88888.00 2019-11-29 07:49:09.913 333 15638.54 395.14 53009.05 88888.00 2019-11-29 07:49:10.413 333 15638.49 395.11 53009.02 88888.00 2019-11-29 07:49:10.913 333 15638.53 395.09 53009.02 88888.00 2019-11-29 07:49:11.413 333 15638.55 395.14 53009.08 88888.00 2019-11-29 07:49:11.913 333 15638.49 395.15 53009.06 88888.00 2019-11-29 07:49:12.413 333 15638.49 395.14 53009.03 88888.00 2019-11-29 07:49:12.913 333 15638.48 395.13 53009.09 88888.00 2019-11-29 07:49:13.413 333 15638.57 395.15 53009.08 88888.00 2019-11-29 07:49:13.913 333 15638.60 395.15 53009.07 88888.00 2019-11-29 07:49:14.413 333 15638.58 395.13 53009.10 88888.00 2019-11-29 07:49:14.913 333 15638.58 395.16 53009.05 88888.00 2019-11-29 07:49:15.413 333 15638.60 395.19 53009.04 88888.00 2019-11-29 07:49:15.913 333 15638.60 395.16 53008.98 88888.00 2019-11-29 07:49:16.413 333 15638.60 395.14 53008.91 88888.00 2019-11-29 07:49:16.913 333 15638.61 395.10 53008.91 88888.00 2019-11-29 07:49:17.413 333 15638.63 395.11 53008.94 88888.00 2019-11-29 07:49:18.413 333 15638.57 395.15 53009.03 88888.00 2019-11-29 07:49:18.913 333 15638.56 395.16 53008.98 88888.00 2019-11-29 07:49:19.413 333 15638.55 395.14 53008.98 88888.00 2019-11-29 07:49:19.913 333 15638.56 395.16 53009.01 88888.00 2019-11-29 07:49:20.413 333 15638.60 395.14 53009.04 88888.00 2019-11-29 07:49:20.913 333 15638.58 395.14 53009.01 88888.00 2019-11-29 07:49:21.413 333 15638.60 395.14 53009.02 88888.00 2019-11-29 07:49:21.913 333 15638.63 395.17 53009.01 88888.00 2019-11-29 07:49:22.413 333 15638.63 395.16 53008.92 88888.00 2019-11-29 07:49:22.913 333 15638.61 395.16 53008.97 88888.00 2019-11-29 07:49:23.413 333 15638.64 395.13 53009.02 88888.00 2019-11-29 07:49:23.913 333 15638.66 395.13 53008.99 88888.00 2019-11-29 07:49:24.413 333 15638.60 395.13 53008.98 88888.00 2019-11-29 07:49:24.913 333 15638.63 395.11 53008.94 88888.00 2019-11-29 07:49:25.413 333 15638.58 395.08 53008.92 88888.00 2019-11-29 07:49:25.913 333 15638.57 395.07 53008.91 88888.00 2019-11-29 07:49:26.413 333 15638.60 395.10 53008.94 88888.00 2019-11-29 07:49:26.913 333 15638.57 395.15 53008.95 88888.00 2019-11-29 07:49:27.413 333 15638.57 395.11 53009.01 88888.00 2019-11-29 07:49:27.913 333 15638.55 395.09 53008.96 88888.00 2019-11-29 07:49:28.413 333 15638.55 395.05 53008.94 88888.00 2019-11-29 07:49:28.913 333 15638.55 395.05 53008.96 88888.00 2019-11-29 07:49:29.413 333 15638.55 395.10 53008.98 88888.00 2019-11-29 07:49:29.913 333 15638.53 395.10 53008.94 88888.00 2019-11-29 07:49:30.413 333 15638.54 395.08 53008.98 88888.00 2019-11-29 07:49:30.913 333 15638.51 395.07 53009.03 88888.00 2019-11-29 07:49:31.404 333 15638.53 395.05 53008.99 88888.00 2019-11-29 07:49:31.904 333 15638.57 395.06 53008.98 88888.00 2019-11-29 07:49:32.404 333 15638.57 395.06 53008.92 88888.00 2019-11-29 07:49:32.904 333 15638.58 395.08 53008.94 88888.00 2019-11-29 07:49:33.404 333 15638.60 395.10 53008.98 88888.00 2019-11-29 07:49:33.904 333 15638.55 395.06 53008.99 88888.00 2019-11-29 07:49:34.404 333 15638.55 394.98 53009.01 88888.00 2019-11-29 07:49:34.904 333 15638.62 395.01 53009.01 88888.00 2019-11-29 07:49:35.404 333 15638.63 395.02 53008.97 88888.00 2019-11-29 07:49:35.904 333 15638.60 395.05 53008.98 88888.00 2019-11-29 07:49:36.404 333 15638.57 395.09 53008.96 88888.00 2019-11-29 07:49:36.904 333 15638.58 395.10 53008.96 88888.00 2019-11-29 07:49:37.404 333 15638.63 395.10 53008.92 88888.00 2019-11-29 07:49:38.404 333 15638.60 395.08 53008.90 88888.00 2019-11-29 07:49:38.904 333 15638.57 395.13 53008.95 88888.00 2019-11-29 07:49:39.404 333 15638.58 395.13 53008.89 88888.00 2019-11-29 07:49:39.904 333 15638.51 395.10 53008.89 88888.00 2019-11-29 07:49:40.404 333 15638.49 395.09 53008.90 88888.00 2019-11-29 07:49:40.904 333 15638.55 395.11 53008.92 88888.00 2019-11-29 07:49:41.404 333 15638.61 395.14 53008.92 88888.00 2019-11-29 07:49:41.904 333 15638.57 395.14 53008.89 88888.00 2019-11-29 07:49:42.404 333 15638.58 395.16 53008.89 88888.00 2019-11-29 07:49:42.904 333 15638.60 395.10 53008.89 88888.00 2019-11-29 07:49:43.404 333 15638.56 395.09 53008.89 88888.00 2019-11-29 07:49:43.904 333 15638.52 395.11 53008.91 88888.00 2019-11-29 07:49:44.404 333 15638.57 395.15 53008.94 88888.00 2019-11-29 07:49:44.904 333 15638.60 395.13 53008.97 88888.00 2019-11-29 07:49:45.404 333 15638.63 395.02 53009.00 88888.00 2019-11-29 07:49:45.904 333 15638.61 395.04 53008.97 88888.00 2019-11-29 07:49:46.404 333 15638.54 395.11 53008.92 88888.00 2019-11-29 07:49:46.904 333 15638.48 395.09 53008.91 88888.00 2019-11-29 07:49:47.404 333 15638.51 395.06 53008.92 88888.00 2019-11-29 07:49:47.904 333 15638.45 395.01 53008.97 88888.00 2019-11-29 07:49:48.404 333 15638.44 394.97 53009.00 88888.00 2019-11-29 07:49:48.904 333 15638.45 395.01 53008.98 88888.00 2019-11-29 07:49:49.404 333 15638.44 395.07 53009.03 88888.00 2019-11-29 07:49:49.904 333 15638.46 395.06 53009.04 88888.00 2019-11-29 07:49:50.404 333 15638.52 395.06 53009.05 88888.00 2019-11-29 07:49:50.904 333 15638.51 395.00 53008.99 88888.00 2019-11-29 07:49:51.404 333 15638.47 395.00 53008.98 88888.00 2019-11-29 07:49:51.904 333 15638.47 395.04 53008.98 88888.00 2019-11-29 07:49:52.404 333 15638.46 395.04 53009.01 88888.00 2019-11-29 07:49:52.904 333 15638.43 395.04 53008.99 88888.00 2019-11-29 07:49:53.404 333 15638.40 395.07 53009.02 88888.00 2019-11-29 07:49:53.904 333 15638.45 395.07 53009.05 88888.00 2019-11-29 07:49:54.404 333 15638.46 395.02 53009.06 88888.00 2019-11-29 07:49:54.904 333 15638.45 395.07 53009.05 88888.00 2019-11-29 07:49:55.404 333 15638.43 395.08 53009.08 88888.00 2019-11-29 07:49:55.904 333 15638.43 395.07 53009.08 88888.00 2019-11-29 07:49:56.404 333 15638.44 395.05 53009.06 88888.00 2019-11-29 07:49:56.904 333 15638.47 395.00 53009.05 88888.00 2019-11-29 07:49:57.404 333 15638.48 395.00 53009.06 88888.00 2019-11-29 07:49:57.904 333 15638.46 395.06 53009.09 88888.00 2019-11-29 07:49:58.404 333 15638.46 395.08 53009.06 88888.00 2019-11-29 07:49:58.904 333 15638.43 395.10 53009.02 88888.00 2019-11-29 07:49:59.404 333 15638.38 395.08 53008.98 88888.00 2019-11-29 07:49:59.904 333 15638.42 395.04 53008.97 88888.00 2019-11-29 07:50:00.404 333 15638.40 395.08 53008.98 88888.00 2019-11-29 07:50:00.904 333 15638.43 395.08 53008.95 88888.00 2019-11-29 07:50:01.404 333 15638.44 395.11 53008.89 88888.00 2019-11-29 07:50:01.904 333 15638.38 395.09 53008.94 88888.00 2019-11-29 07:50:02.404 333 15638.38 395.05 53008.95 88888.00 2019-11-29 07:50:02.904 333 15638.39 395.05 53008.95 88888.00 2019-11-29 07:50:03.404 333 15638.42 395.08 53008.98 88888.00 2019-11-29 07:50:03.904 333 15638.44 395.11 53008.97 88888.00 2019-11-29 07:50:04.404 333 15638.39 395.16 53008.96 88888.00 2019-11-29 07:50:04.904 333 15638.40 395.16 53008.95 88888.00 2019-11-29 07:50:05.404 333 15638.35 395.09 53008.94 88888.00 2019-11-29 07:50:05.904 333 15638.33 395.13 53008.92 88888.00 2019-11-29 07:50:06.404 333 15638.33 395.14 53008.89 88888.00 2019-11-29 07:50:06.904 333 15638.28 395.13 53008.86 88888.00 2019-11-29 07:50:07.404 333 15638.30 395.08 53008.82 88888.00 2019-11-29 07:50:07.904 333 15638.31 395.15 53008.85 88888.00 2019-11-29 07:50:08.404 333 15638.33 395.15 53008.87 88888.00 2019-11-29 07:50:08.904 333 15638.35 395.15 53008.88 88888.00 2019-11-29 07:50:09.904 333 15638.31 395.10 53008.88 88888.00 2019-11-29 07:50:10.404 333 15638.28 395.14 53008.89 88888.00 2019-11-29 07:50:10.904 333 15638.28 395.14 53008.92 88888.00 2019-11-29 07:50:11.404 333 15638.34 395.13 53008.96 88888.00 2019-11-29 07:50:11.904 333 15638.28 395.11 53008.97 88888.00 2019-11-29 07:50:12.404 333 15638.27 395.13 53008.97 88888.00 2019-11-29 07:50:12.904 333 15638.26 395.13 53008.96 88888.00 2019-11-29 07:50:13.404 333 15638.26 395.14 53008.98 88888.00 2019-11-29 07:50:13.904 333 15638.26 395.11 53008.98 88888.00 2019-11-29 07:50:14.404 333 15638.26 395.15 53008.95 88888.00 2019-11-29 07:50:14.904 333 15638.25 395.17 53009.00 88888.00 2019-11-29 07:50:15.404 333 15638.24 395.19 53009.01 88888.00 2019-11-29 07:50:15.904 333 15638.26 395.22 53009.03 88888.00 2019-11-29 07:50:16.404 333 15638.22 395.18 53009.06 88888.00 2019-11-29 07:50:16.904 333 15638.25 395.09 53009.00 88888.00 2019-11-29 07:50:17.404 333 15638.28 395.14 53008.94 88888.00 2019-11-29 07:50:17.904 333 15638.26 395.23 53008.97 88888.00 2019-11-29 07:50:18.404 333 15638.29 395.23 53008.95 88888.00 2019-11-29 07:50:18.904 333 15638.31 395.19 53008.95 88888.00 2019-11-29 07:50:19.404 333 15638.28 395.17 53008.96 88888.00 2019-11-29 07:50:19.904 333 15638.30 395.22 53008.97 88888.00 2019-11-29 07:50:20.404 333 15638.30 395.24 53008.95 88888.00 2019-11-29 07:50:20.904 333 15638.29 395.24 53008.96 88888.00 2019-11-29 07:50:21.404 333 15638.22 395.22 53008.94 88888.00 2019-11-29 07:50:21.904 333 15638.22 395.22 53008.94 88888.00 2019-11-29 07:50:22.404 333 15638.27 395.24 53008.95 88888.00 2019-11-29 07:50:22.904 333 15638.28 395.25 53009.00 88888.00 2019-11-29 07:50:23.404 333 15638.29 395.28 53008.97 88888.00 2019-11-29 07:50:23.904 333 15638.33 395.30 53008.99 88888.00 2019-11-29 07:50:24.404 333 15638.28 395.24 53008.95 88888.00 2019-11-29 07:50:24.904 333 15638.29 395.23 53009.01 88888.00 2019-11-29 07:50:25.404 333 15638.33 395.22 53008.99 88888.00 2019-11-29 07:50:25.904 333 15638.28 395.24 53008.98 88888.00 2019-11-29 07:50:26.404 333 15638.33 395.26 53008.99 88888.00 2019-11-29 07:50:26.904 333 15638.33 395.23 53008.96 88888.00 2019-11-29 07:50:27.404 333 15638.33 395.21 53008.97 88888.00 2019-11-29 07:50:27.904 333 15638.25 395.19 53009.00 88888.00 2019-11-29 07:50:28.404 333 15638.22 395.18 53008.99 88888.00 2019-11-29 07:50:28.904 333 15638.26 395.18 53008.98 88888.00 2019-11-29 07:50:29.404 333 15638.28 395.21 53008.98 88888.00 2019-11-29 07:50:29.904 333 15638.28 395.24 53008.91 88888.00 2019-11-29 07:50:30.404 333 15638.30 395.22 53008.95 88888.00 2019-11-29 07:50:30.904 333 15638.37 395.21 53008.98 88888.00 2019-11-29 07:50:31.404 333 15638.37 395.19 53008.99 88888.00 2019-11-29 07:50:31.904 333 15638.35 395.18 53008.98 88888.00 2019-11-29 07:50:32.404 333 15638.34 395.17 53009.00 88888.00 2019-11-29 07:50:32.904 333 15638.36 395.19 53008.97 88888.00 2019-11-29 07:50:33.404 333 15638.31 395.22 53008.96 88888.00 2019-11-29 07:50:33.904 333 15638.25 395.23 53008.96 88888.00 2019-11-29 07:50:34.404 333 15638.18 395.22 53008.94 88888.00 2019-11-29 07:50:34.904 333 15638.17 395.23 53008.92 88888.00 2019-11-29 07:50:35.404 333 15638.22 395.22 53008.90 88888.00 2019-11-29 07:50:35.904 333 15638.29 395.17 53008.95 88888.00 2019-11-29 07:50:36.404 333 15638.30 395.17 53008.98 88888.00 2019-11-29 07:50:36.904 333 15638.28 395.16 53008.96 88888.00 2019-11-29 07:50:37.404 333 15638.26 395.15 53008.90 88888.00 2019-11-29 07:50:37.904 333 15638.22 395.11 53008.89 88888.00 2019-11-29 07:50:38.404 333 15638.21 395.13 53008.97 88888.00 2019-11-29 07:50:38.904 333 15638.26 395.14 53008.96 88888.00 2019-11-29 07:50:39.404 333 15638.26 395.15 53008.97 88888.00 2019-11-29 07:50:39.904 333 15638.20 395.17 53008.99 88888.00 2019-11-29 07:50:40.404 333 15638.22 395.15 53008.98 88888.00 2019-11-29 07:50:40.904 333 15638.19 395.16 53009.00 88888.00 2019-11-29 07:50:41.404 333 15638.25 395.18 53008.99 88888.00 2019-11-29 07:50:41.904 333 15638.26 395.16 53008.98 88888.00 2019-11-29 07:50:42.404 333 15638.24 395.16 53008.94 88888.00 2019-11-29 07:50:42.904 333 15638.19 395.16 53008.96 88888.00 2019-11-29 07:50:43.404 333 15638.22 395.17 53008.99 88888.00 2019-11-29 07:50:43.904 333 15638.21 395.19 53008.94 88888.00 2019-11-29 07:50:44.404 333 15638.21 395.18 53008.92 88888.00 2019-11-29 07:50:44.904 333 15638.22 395.18 53008.96 88888.00 2019-11-29 07:50:45.404 333 15638.21 395.21 53009.00 88888.00 2019-11-29 07:50:45.904 333 15638.22 395.22 53009.01 88888.00 2019-11-29 07:50:46.404 333 15638.24 395.24 53008.98 88888.00 2019-11-29 07:50:46.904 333 15638.19 395.22 53008.96 88888.00 2019-11-29 07:50:47.404 333 15638.19 395.21 53008.94 88888.00 2019-11-29 07:50:47.904 333 15638.22 395.19 53008.99 88888.00 2019-11-29 07:50:48.404 333 15638.21 395.21 53008.94 88888.00 2019-11-29 07:50:48.904 333 15638.22 395.22 53008.91 88888.00 2019-11-29 07:50:49.404 333 15638.19 395.23 53008.91 88888.00 2019-11-29 07:50:49.904 333 15638.25 395.22 53008.89 88888.00 2019-11-29 07:50:50.404 333 15638.26 395.25 53008.94 88888.00 2019-11-29 07:50:51.404 333 15638.20 395.30 53008.88 88888.00 2019-11-29 07:50:51.904 333 15638.19 395.30 53008.92 88888.00 2019-11-29 07:50:52.404 333 15638.22 395.26 53008.92 88888.00 2019-11-29 07:50:52.904 333 15638.22 395.25 53008.94 88888.00 2019-11-29 07:50:53.404 333 15638.25 395.26 53008.97 88888.00 2019-11-29 07:50:53.904 333 15638.21 395.28 53009.00 88888.00 2019-11-29 07:50:54.404 333 15638.17 395.32 53009.00 88888.00 2019-11-29 07:50:54.904 333 15638.19 395.34 53008.94 88888.00 2019-11-29 07:50:55.404 333 15638.16 395.37 53008.89 88888.00 2019-11-29 07:50:55.904 333 15638.19 395.37 53008.90 88888.00 2019-11-29 07:50:56.404 333 15638.22 395.36 53008.90 88888.00 2019-11-29 07:50:56.904 333 15638.21 395.35 53008.97 88888.00 2019-11-29 07:50:57.404 333 15638.22 395.35 53008.96 88888.00 2019-11-29 07:50:57.904 333 15638.22 395.39 53008.91 88888.00 2019-11-29 07:50:58.404 333 15638.22 395.39 53008.88 88888.00 2019-11-29 07:50:58.904 333 15638.19 395.36 53008.86 88888.00 2019-11-29 07:50:59.404 333 15638.22 395.37 53008.89 88888.00 2019-11-29 07:50:59.904 333 15638.19 395.34 53008.88 88888.00 2019-11-29 07:51:00.404 333 15638.24 395.33 53008.94 88888.00 2019-11-29 07:51:00.904 333 15638.25 395.34 53008.89 88888.00 2019-11-29 07:51:01.404 333 15638.27 395.35 53008.86 88888.00 2019-11-29 07:51:01.904 333 15638.29 395.35 53008.89 88888.00 2019-11-29 07:51:02.404 333 15638.26 395.34 53008.92 88888.00 2019-11-29 07:51:02.904 333 15638.25 395.34 53008.97 88888.00 2019-11-29 07:51:03.404 333 15638.20 395.32 53008.96 88888.00 2019-11-29 07:51:03.904 333 15638.15 395.31 53008.96 88888.00 2019-11-29 07:51:04.404 333 15638.18 395.33 53008.92 88888.00 2019-11-29 07:51:04.904 333 15638.20 395.33 53008.88 88888.00 2019-11-29 07:51:05.404 333 15638.20 395.33 53008.86 88888.00 2019-11-29 07:51:05.904 333 15638.17 395.36 53008.86 88888.00 2019-11-29 07:51:06.404 333 15638.20 395.36 53008.91 88888.00 2019-11-29 07:51:06.904 333 15638.18 395.40 53008.94 88888.00 2019-11-29 07:51:07.404 333 15638.12 395.41 53008.94 88888.00 2019-11-29 07:51:07.904 333 15638.15 395.39 53008.96 88888.00 2019-11-29 07:51:08.404 333 15638.18 395.42 53008.91 88888.00 2019-11-29 07:51:08.904 333 15638.18 395.41 53008.87 88888.00 2019-11-29 07:51:09.404 333 15638.18 395.37 53008.88 88888.00 2019-11-29 07:51:09.904 333 15638.19 395.37 53008.89 88888.00 2019-11-29 07:51:10.404 333 15638.21 395.33 53008.82 88888.00 2019-11-29 07:51:10.904 333 15638.22 395.33 53008.82 88888.00 2019-11-29 07:51:11.404 333 15638.24 395.36 53008.88 88888.00 2019-11-29 07:51:11.904 333 15638.24 395.39 53008.88 88888.00 2019-11-29 07:51:12.404 333 15638.21 395.43 53008.85 88888.00 2019-11-29 07:51:12.904 333 15638.19 395.45 53008.85 88888.00 2019-11-29 07:51:13.404 333 15638.21 395.39 53008.87 88888.00 2019-11-29 07:51:13.904 333 15638.18 395.41 53008.90 88888.00 2019-11-29 07:51:14.404 333 15638.21 395.40 53008.87 88888.00 2019-11-29 07:51:14.904 333 15638.21 395.36 53008.88 88888.00 2019-11-29 07:51:15.404 333 15638.24 395.36 53008.87 88888.00 2019-11-29 07:51:15.904 333 15638.25 395.37 53008.86 88888.00 2019-11-29 07:51:16.404 333 15638.28 395.40 53008.82 88888.00 2019-11-29 07:51:16.904 333 15638.28 395.39 53008.80 88888.00 2019-11-29 07:51:17.404 333 15638.21 395.41 53008.78 88888.00 2019-11-29 07:51:17.904 333 15638.25 395.44 53008.79 88888.00 2019-11-29 07:51:18.404 333 15638.24 395.43 53008.84 88888.00 2019-11-29 07:51:18.904 333 15638.25 395.41 53008.88 88888.00 2019-11-29 07:51:19.404 333 15638.27 395.41 53008.84 88888.00 2019-11-29 07:51:19.904 333 15638.28 395.41 53008.84 88888.00 2019-11-29 07:51:20.404 333 15638.29 395.39 53008.83 88888.00 2019-11-29 07:51:20.904 333 15638.30 395.37 53008.81 88888.00 2019-11-29 07:51:21.404 333 15638.34 395.40 53008.82 88888.00 2019-11-29 07:51:21.904 333 15638.31 395.39 53008.81 88888.00 2019-11-29 07:51:22.404 333 15638.35 395.37 53008.79 88888.00 2019-11-29 07:51:22.904 333 15638.30 395.41 53008.72 88888.00 2019-11-29 07:51:23.404 333 15638.27 395.40 53008.74 88888.00 2019-11-29 07:51:23.904 333 15638.28 395.40 53008.77 88888.00 2019-11-29 07:51:24.404 333 15638.29 395.39 53008.81 88888.00 2019-11-29 07:51:24.904 333 15638.29 395.39 53008.78 88888.00 2019-11-29 07:51:25.404 333 15638.28 395.39 53008.74 88888.00 2019-11-29 07:51:25.904 333 15638.28 395.41 53008.74 88888.00 2019-11-29 07:51:26.404 333 15638.25 395.42 53008.78 88888.00 2019-11-29 07:51:26.904 333 15638.26 395.39 53008.72 88888.00 2019-11-29 07:51:27.404 333 15638.27 395.36 53008.69 88888.00 2019-11-29 07:51:27.904 333 15638.29 395.43 53008.71 88888.00 2019-11-29 07:51:28.404 333 15638.28 395.44 53008.72 88888.00 2019-11-29 07:51:28.904 333 15638.24 395.45 53008.72 88888.00 2019-11-29 07:51:29.404 333 15638.17 395.48 53008.70 88888.00 2019-11-29 07:51:29.904 333 15638.20 395.47 53008.74 88888.00 2019-11-29 07:51:30.904 333 15638.25 395.48 53008.77 88888.00 2019-11-29 07:51:31.404 333 15638.22 395.47 53008.78 88888.00 2019-11-29 07:51:31.904 333 15638.20 395.47 53008.76 88888.00 2019-11-29 07:51:32.404 333 15638.18 395.47 53008.77 88888.00 2019-11-29 07:51:32.904 333 15638.24 395.45 53008.79 88888.00 2019-11-29 07:51:33.404 333 15638.26 395.48 53008.76 88888.00 2019-11-29 07:51:33.904 333 15638.24 395.50 53008.76 88888.00 2019-11-29 07:51:34.404 333 15638.20 395.49 53008.80 88888.00 2019-11-29 07:51:34.904 333 15638.24 395.50 53008.76 88888.00 2019-11-29 07:51:35.404 333 15638.26 395.48 53008.71 88888.00 2019-11-29 07:51:35.904 333 15638.27 395.52 53008.76 88888.00 2019-11-29 07:51:36.404 333 15638.26 395.52 53008.77 88888.00 2019-11-29 07:51:36.904 333 15638.19 395.49 53008.77 88888.00 2019-11-29 07:51:37.404 333 15638.24 395.53 53008.74 88888.00 2019-11-29 07:51:37.904 333 15638.29 395.52 53008.79 88888.00 2019-11-29 07:51:38.404 333 15638.27 395.50 53008.78 88888.00 2019-11-29 07:51:38.904 333 15638.21 395.50 53008.80 88888.00 2019-11-29 07:51:39.404 333 15638.20 395.52 53008.78 88888.00 2019-11-29 07:51:39.904 333 15638.20 395.53 53008.77 88888.00 2019-11-29 07:51:40.404 333 15638.24 395.53 53008.79 88888.00 2019-11-29 07:51:40.904 333 15638.22 395.52 53008.76 88888.00 2019-11-29 07:51:41.404 333 15638.22 395.54 53008.77 88888.00 2019-11-29 07:51:41.904 333 15638.22 395.54 53008.78 88888.00 2019-11-29 07:51:42.904 333 15638.19 395.56 53008.79 88888.00 2019-11-29 07:51:43.404 333 15638.20 395.59 53008.80 88888.00 2019-11-29 07:51:43.904 333 15638.25 395.59 53008.82 88888.00 2019-11-29 07:51:44.404 333 15638.21 395.61 53008.81 88888.00 2019-11-29 07:51:44.904 333 15638.19 395.61 53008.80 88888.00 2019-11-29 07:51:45.404 333 15638.18 395.60 53008.83 88888.00 2019-11-29 07:51:45.904 333 15638.13 395.62 53008.82 88888.00 2019-11-29 07:51:46.404 333 15638.12 395.63 53008.85 88888.00 2019-11-29 07:51:46.904 333 15638.15 395.60 53008.89 88888.00 2019-11-29 07:51:47.404 333 15638.11 395.60 53008.87 88888.00 2019-11-29 07:51:47.904 333 15638.17 395.59 53008.81 88888.00 2019-11-29 07:51:48.404 333 15638.18 395.60 53008.81 88888.00 2019-11-29 07:51:48.904 333 15638.16 395.61 53008.82 88888.00 2019-11-29 07:51:49.404 333 15638.15 395.62 53008.79 88888.00 2019-11-29 07:51:49.904 333 15638.17 395.60 53008.81 88888.00 2019-11-29 07:51:50.904 333 15638.18 395.65 53008.87 88888.00 2019-11-29 07:51:51.404 333 15638.17 395.63 53008.89 88888.00 2019-11-29 07:51:51.904 333 15638.16 395.62 53008.91 88888.00 2019-11-29 07:51:52.404 333 15638.17 395.62 53008.92 88888.00 2019-11-29 07:51:52.904 333 15638.12 395.61 53008.90 88888.00 2019-11-29 07:51:53.404 333 15638.12 395.62 53008.92 88888.00 2019-11-29 07:51:53.904 333 15638.16 395.61 53008.91 88888.00 2019-11-29 07:51:54.404 333 15638.11 395.60 53008.94 88888.00 2019-11-29 07:51:54.904 333 15638.15 395.63 53008.88 88888.00 2019-11-29 07:51:55.404 333 15638.10 395.67 53008.85 88888.00 2019-11-29 07:51:55.904 333 15638.10 395.68 53008.82 88888.00 2019-11-29 07:51:56.404 333 15638.13 395.70 53008.80 88888.00 2019-11-29 07:51:56.904 333 15638.09 395.70 53008.82 88888.00 2019-11-29 07:51:57.404 333 15638.11 395.73 53008.87 88888.00 2019-11-29 07:51:57.904 333 15638.13 395.76 53008.90 88888.00 2019-11-29 07:51:58.404 333 15638.13 395.78 53008.96 88888.00 2019-11-29 07:51:58.904 333 15638.13 395.75 53008.98 88888.00 2019-11-29 07:51:59.404 333 15638.12 395.75 53008.88 88888.00 2019-11-29 07:51:59.904 333 15638.11 395.79 53008.86 88888.00 2019-11-29 07:52:00.404 333 15638.12 395.80 53008.87 88888.00 2019-11-29 07:52:00.904 333 15638.15 395.78 53008.88 88888.00 2019-11-29 07:52:01.404 333 15638.11 395.77 53008.94 88888.00 2019-11-29 07:52:01.904 333 15638.09 395.76 53008.94 88888.00 2019-11-29 07:52:02.404 333 15638.11 395.75 53008.99 88888.00 2019-11-29 07:52:02.904 333 15638.11 395.78 53008.97 88888.00 2019-11-29 07:52:03.404 333 15638.13 395.78 53008.95 88888.00 2019-11-29 07:52:03.904 333 15638.10 395.79 53008.96 88888.00 2019-11-29 07:52:04.404 333 15638.11 395.83 53008.94 88888.00 2019-11-29 07:52:04.904 333 15638.15 395.80 53008.97 88888.00 2019-11-29 07:52:05.404 333 15638.18 395.80 53009.04 88888.00 2019-11-29 07:52:05.904 333 15638.16 395.83 53009.07 88888.00 2019-11-29 07:52:06.404 333 15638.13 395.83 53009.05 88888.00 2019-11-29 07:52:06.904 333 15638.09 395.82 53009.00 88888.00 2019-11-29 07:52:07.404 333 15638.09 395.82 53008.95 88888.00 2019-11-29 07:52:07.904 333 15638.10 395.84 53008.98 88888.00 2019-11-29 07:52:08.404 333 15638.11 395.87 53009.02 88888.00 2019-11-29 07:52:08.904 333 15638.09 395.90 53009.06 88888.00 2019-11-29 07:52:09.404 333 15638.09 395.88 53009.04 88888.00 2019-11-29 07:52:09.904 333 15638.06 395.87 53009.02 88888.00 2019-11-29 07:52:10.404 333 15638.08 395.85 53009.01 88888.00 2019-11-29 07:52:10.904 333 15638.13 395.86 53009.05 88888.00 2019-11-29 07:52:11.404 333 15638.13 395.84 53009.06 88888.00 2019-11-29 07:52:11.904 333 15638.12 395.82 53009.03 88888.00 2019-11-29 07:52:12.404 333 15638.13 395.84 53009.06 88888.00 2019-11-29 07:52:12.904 333 15638.08 395.85 53009.02 88888.00 2019-11-29 07:52:13.404 333 15638.08 395.83 53008.98 88888.00 2019-11-29 07:52:14.404 333 15638.07 395.82 53008.97 88888.00 2019-11-29 07:52:14.904 333 15638.10 395.79 53009.03 88888.00 2019-11-29 07:52:15.404 333 15638.11 395.77 53008.99 88888.00 2019-11-29 07:52:15.904 333 15638.11 395.77 53008.97 88888.00 2019-11-29 07:52:16.404 333 15638.09 395.78 53008.97 88888.00 2019-11-29 07:52:16.904 333 15638.09 395.79 53008.97 88888.00 2019-11-29 07:52:17.404 333 15638.12 395.84 53008.96 88888.00 2019-11-29 07:52:17.904 333 15638.11 395.80 53008.97 88888.00 2019-11-29 07:52:18.404 333 15638.13 395.77 53009.03 88888.00 2019-11-29 07:52:18.904 333 15638.15 395.79 53008.99 88888.00 2019-11-29 07:52:19.404 333 15638.10 395.82 53009.00 88888.00 2019-11-29 07:52:19.904 333 15638.10 395.83 53009.01 88888.00 2019-11-29 07:52:20.404 333 15638.15 395.84 53009.05 88888.00 2019-11-29 07:52:20.904 333 15638.17 395.86 53009.02 88888.00 2019-11-29 07:52:21.404 333 15638.19 395.85 53008.99 88888.00 2019-11-29 07:52:21.904 333 15638.22 395.84 53008.97 88888.00 2019-11-29 07:52:22.404 333 15638.26 395.83 53008.90 88888.00 2019-11-29 07:52:22.904 333 15638.21 395.83 53008.92 88888.00 2019-11-29 07:52:23.404 333 15638.17 395.84 53008.92 88888.00 2019-11-29 07:52:23.904 333 15638.22 395.80 53008.98 88888.00 2019-11-29 07:52:24.404 333 15638.16 395.77 53009.00 88888.00 2019-11-29 07:52:24.904 333 15638.17 395.79 53008.96 88888.00 2019-11-29 07:52:25.404 333 15638.18 395.78 53008.89 88888.00 2019-11-29 07:52:25.904 333 15638.22 395.82 53008.91 88888.00 2019-11-29 07:52:26.404 333 15638.25 395.84 53008.88 88888.00 2019-11-29 07:52:26.904 333 15638.22 395.80 53008.89 88888.00 2019-11-29 07:52:27.404 333 15638.25 395.80 53008.95 88888.00 2019-11-29 07:52:27.904 333 15638.24 395.78 53008.94 88888.00 2019-11-29 07:52:28.404 333 15638.24 395.70 53008.89 88888.00 2019-11-29 07:52:28.904 333 15638.20 395.75 53008.88 88888.00 2019-11-29 07:52:29.404 333 15638.21 395.78 53008.87 88888.00 2019-11-29 07:52:29.904 333 15638.20 395.78 53008.85 88888.00 2019-11-29 07:52:30.404 333 15638.17 395.78 53008.89 88888.00 2019-11-29 07:52:30.904 333 15638.16 395.79 53008.88 88888.00 2019-11-29 07:52:31.404 333 15638.18 395.80 53008.90 88888.00 2019-11-29 07:52:31.904 333 15638.19 395.79 53008.88 88888.00 2019-11-29 07:52:32.404 333 15638.19 395.79 53008.86 88888.00 2019-11-29 07:52:32.904 333 15638.18 395.78 53008.86 88888.00 2019-11-29 07:52:33.404 333 15638.13 395.77 53008.85 88888.00 2019-11-29 07:52:33.904 333 15638.16 395.83 53008.85 88888.00 2019-11-29 07:52:34.404 333 15638.18 395.84 53008.87 88888.00 2019-11-29 07:52:34.904 333 15638.18 395.78 53008.88 88888.00 2019-11-29 07:52:35.404 333 15638.17 395.78 53008.85 88888.00 2019-11-29 07:52:35.904 333 15638.12 395.78 53008.84 88888.00 2019-11-29 07:52:36.404 333 15638.18 395.77 53008.88 88888.00 2019-11-29 07:52:36.904 333 15638.17 395.77 53008.90 88888.00 2019-11-29 07:52:37.404 333 15638.19 395.78 53008.90 88888.00 2019-11-29 07:52:37.904 333 15638.22 395.78 53008.94 88888.00 2019-11-29 07:52:38.404 333 15638.21 395.84 53008.88 88888.00 2019-11-29 07:52:38.904 333 15638.21 395.78 53008.86 88888.00 2019-11-29 07:52:39.404 333 15638.17 395.71 53008.87 88888.00 2019-11-29 07:52:39.904 333 15638.20 395.71 53008.88 88888.00 2019-11-29 07:52:40.404 333 15638.21 395.73 53008.89 88888.00 2019-11-29 07:52:40.904 333 15638.26 395.75 53008.95 88888.00 2019-11-29 07:52:41.404 333 15638.26 395.76 53008.91 88888.00 2019-11-29 07:52:41.904 333 15638.26 395.75 53008.91 88888.00 2019-11-29 07:52:42.404 333 15638.26 395.75 53008.97 88888.00 2019-11-29 07:52:42.904 333 15638.28 395.74 53008.91 88888.00 2019-11-29 07:52:43.404 333 15638.28 395.78 53008.89 88888.00 2019-11-29 07:52:43.904 333 15638.24 395.80 53008.88 88888.00 2019-11-29 07:52:44.404 333 15638.19 395.80 53008.86 88888.00 2019-11-29 07:52:44.904 333 15638.19 395.78 53008.85 88888.00 2019-11-29 07:52:45.404 333 15638.18 395.78 53008.88 88888.00 2019-11-29 07:52:45.904 333 15638.20 395.74 53008.92 88888.00 2019-11-29 07:52:46.404 333 15638.22 395.71 53008.92 88888.00 2019-11-29 07:52:46.904 333 15638.25 395.74 53008.88 88888.00 2019-11-29 07:52:47.404 333 15638.20 395.76 53008.92 88888.00 2019-11-29 07:52:47.904 333 15638.21 395.74 53008.92 88888.00 2019-11-29 07:52:48.404 333 15638.24 395.73 53008.95 88888.00 2019-11-29 07:52:48.904 333 15638.24 395.71 53008.94 88888.00 2019-11-29 07:52:49.404 333 15638.18 395.75 53008.94 88888.00 2019-11-29 07:52:49.904 333 15638.16 395.75 53008.91 88888.00 2019-11-29 07:52:50.404 333 15638.19 395.76 53008.96 88888.00 2019-11-29 07:52:50.904 333 15638.22 395.74 53008.98 88888.00 2019-11-29 07:52:51.404 333 15638.27 395.69 53008.98 88888.00 2019-11-29 07:52:51.904 333 15638.25 395.71 53008.98 88888.00 2019-11-29 07:52:52.404 333 15638.25 395.68 53008.94 88888.00 2019-11-29 07:52:52.904 333 15638.27 395.61 53008.89 88888.00 2019-11-29 07:52:53.404 333 15638.27 395.62 53008.94 88888.00 2019-11-29 07:52:53.904 333 15638.27 395.67 53008.89 88888.00 2019-11-29 07:52:54.404 333 15638.25 395.63 53008.88 88888.00 2019-11-29 07:52:54.904 333 15638.26 395.67 53008.95 88888.00 2019-11-29 07:52:55.904 333 15638.28 395.59 53008.91 88888.00 2019-11-29 07:52:56.404 333 15638.27 395.58 53008.90 88888.00 2019-11-29 07:52:56.904 333 15638.25 395.57 53008.88 88888.00 2019-11-29 07:52:57.404 333 15638.29 395.56 53008.87 88888.00 2019-11-29 07:52:57.904 333 15638.28 395.58 53008.86 88888.00 2019-11-29 07:52:58.404 333 15638.24 395.58 53008.83 88888.00 2019-11-29 07:52:58.904 333 15638.21 395.52 53008.86 88888.00 2019-11-29 07:52:59.404 333 15638.25 395.54 53008.84 88888.00 2019-11-29 07:52:59.904 333 15638.21 395.58 53008.87 88888.00 2019-11-29 07:53:00.404 333 15638.26 395.58 53008.91 88888.00 2019-11-29 07:53:00.904 333 15638.28 395.58 53008.88 88888.00 2019-11-29 07:53:01.404 333 15638.30 395.60 53008.92 88888.00 2019-11-29 07:53:01.904 333 15638.30 395.57 53008.91 88888.00 2019-11-29 07:53:02.404 333 15638.31 395.57 53008.90 88888.00 2019-11-29 07:53:02.904 333 15638.34 395.60 53008.95 88888.00 2019-11-29 07:53:03.404 333 15638.28 395.58 53008.97 88888.00 2019-11-29 07:53:03.904 333 15638.19 395.56 53008.90 88888.00 2019-11-29 07:53:04.404 333 15638.24 395.53 53008.90 88888.00 2019-11-29 07:53:04.904 333 15638.27 395.54 53008.88 88888.00 2019-11-29 07:53:05.404 333 15638.26 395.52 53008.92 88888.00 2019-11-29 07:53:05.904 333 15638.19 395.53 53008.90 88888.00 2019-11-29 07:53:06.404 333 15638.18 395.53 53008.90 88888.00 2019-11-29 07:53:06.904 333 15638.20 395.53 53008.92 88888.00 2019-11-29 07:53:07.404 333 15638.24 395.54 53008.95 88888.00 2019-11-29 07:53:07.904 333 15638.26 395.53 53008.91 88888.00 2019-11-29 07:53:08.404 333 15638.28 395.58 53008.91 88888.00 2019-11-29 07:53:08.904 333 15638.28 395.63 53008.95 88888.00 2019-11-29 07:53:09.404 333 15638.28 395.57 53008.91 88888.00 2019-11-29 07:53:09.904 333 15638.31 395.54 53008.89 88888.00 2019-11-29 07:53:10.404 333 15638.30 395.57 53008.91 88888.00 2019-11-29 07:53:10.904 333 15638.33 395.54 53008.96 88888.00 2019-11-29 07:53:11.404 333 15638.26 395.54 53009.01 88888.00 2019-11-29 07:53:11.904 333 15638.28 395.45 53009.03 88888.00 2019-11-29 07:53:12.404 333 15638.33 395.43 53009.00 88888.00 2019-11-29 07:53:12.904 333 15638.28 395.50 53008.98 88888.00 2019-11-29 07:53:13.404 333 15638.33 395.45 53008.96 88888.00 2019-11-29 07:53:13.904 333 15638.31 395.48 53008.94 88888.00 2019-11-29 07:53:14.404 333 15638.28 395.54 53008.95 88888.00 2019-11-29 07:53:14.904 333 15638.29 395.50 53008.91 88888.00 2019-11-29 07:53:15.404 333 15638.29 395.52 53008.88 88888.00 2019-11-29 07:53:15.904 333 15638.30 395.49 53008.95 88888.00 2019-11-29 07:53:16.404 333 15638.29 395.49 53009.02 88888.00 2019-11-29 07:53:16.904 333 15638.33 395.48 53008.98 88888.00 2019-11-29 07:53:17.404 333 15638.31 395.48 53009.00 88888.00 2019-11-29 07:53:17.904 333 15638.33 395.52 53008.99 88888.00 2019-11-29 07:53:18.404 333 15638.30 395.53 53008.98 88888.00 2019-11-29 07:53:18.904 333 15638.28 395.51 53008.96 88888.00 2019-11-29 07:53:19.404 333 15638.30 395.50 53008.90 88888.00 2019-11-29 07:53:19.904 333 15638.31 395.52 53008.92 88888.00 2019-11-29 07:53:20.404 333 15638.31 395.51 53008.97 88888.00 2019-11-29 07:53:20.904 333 15638.35 395.47 53009.01 88888.00 2019-11-29 07:53:21.404 333 15638.36 395.47 53009.00 88888.00 2019-11-29 07:53:21.904 333 15638.33 395.47 53008.97 88888.00 2019-11-29 07:53:22.404 333 15638.31 395.49 53008.96 88888.00 2019-11-29 07:53:22.904 333 15638.28 395.49 53008.94 88888.00 2019-11-29 07:53:23.404 333 15638.29 395.45 53008.95 88888.00 2019-11-29 07:53:23.904 333 15638.29 395.47 53008.98 88888.00 2019-11-29 07:53:24.404 333 15638.28 395.41 53008.94 88888.00 2019-11-29 07:53:24.904 333 15638.30 395.43 53008.91 88888.00 2019-11-29 07:53:25.404 333 15638.30 395.45 53008.95 88888.00 2019-11-29 07:53:25.904 333 15638.30 395.47 53008.98 88888.00 2019-11-29 07:53:26.404 333 15638.34 395.49 53008.99 88888.00 2019-11-29 07:53:27.404 333 15638.34 395.47 53008.97 88888.00 2019-11-29 07:53:27.904 333 15638.31 395.45 53008.98 88888.00 2019-11-29 07:53:28.404 333 15638.27 395.45 53008.98 88888.00 2019-11-29 07:53:28.904 333 15638.26 395.44 53008.96 88888.00 2019-11-29 07:53:29.404 333 15638.29 395.42 53008.97 88888.00 2019-11-29 07:53:29.904 333 15638.30 395.45 53008.98 88888.00 2019-11-29 07:53:30.404 333 15638.35 395.48 53008.98 88888.00 2019-11-29 07:53:30.904 333 15638.37 395.47 53008.95 88888.00 2019-11-29 07:53:31.404 333 15638.38 395.51 53008.94 88888.00 2019-11-29 07:53:31.904 333 15638.38 395.49 53008.96 88888.00 2019-11-29 07:53:32.404 333 15638.31 395.48 53008.97 88888.00 2019-11-29 07:53:32.904 333 15638.27 395.44 53008.95 88888.00 2019-11-29 07:53:33.404 333 15638.27 395.48 53008.92 88888.00 2019-11-29 07:53:33.904 333 15638.30 395.45 53008.92 88888.00 2019-11-29 07:53:34.404 333 15638.29 395.48 53008.97 88888.00 2019-11-29 07:53:34.904 333 15638.30 395.44 53009.01 88888.00 2019-11-29 07:53:35.404 333 15638.30 395.44 53008.96 88888.00 2019-11-29 07:53:35.904 333 15638.28 395.45 53008.91 88888.00 2019-11-29 07:53:36.404 333 15638.33 395.49 53008.89 88888.00 2019-11-29 07:53:37.404 333 15638.25 395.45 53008.91 88888.00 2019-11-29 07:53:37.904 333 15638.29 395.47 53008.89 88888.00 2019-11-29 07:53:38.404 333 15638.30 395.44 53008.96 88888.00 2019-11-29 07:53:38.904 333 15638.34 395.44 53009.01 88888.00 2019-11-29 07:53:39.404 333 15638.35 395.45 53009.00 88888.00 2019-11-29 07:53:39.904 333 15638.35 395.48 53008.98 88888.00 2019-11-29 07:53:40.404 333 15638.36 395.50 53008.99 88888.00 2019-11-29 07:53:40.904 333 15638.40 395.49 53008.97 88888.00 2019-11-29 07:53:41.404 333 15638.34 395.48 53008.95 88888.00 2019-11-29 07:53:41.904 333 15638.33 395.47 53008.96 88888.00 2019-11-29 07:53:42.404 333 15638.31 395.47 53008.95 88888.00 2019-11-29 07:53:42.904 333 15638.35 395.48 53008.98 88888.00 2019-11-29 07:53:43.404 333 15638.36 395.48 53008.99 88888.00 2019-11-29 07:53:43.904 333 15638.35 395.49 53008.95 88888.00 2019-11-29 07:53:44.404 333 15638.35 395.51 53008.95 88888.00 2019-11-29 07:53:44.904 333 15638.35 395.58 53009.04 88888.00 2019-11-29 07:53:45.404 333 15638.37 395.51 53009.05 88888.00 2019-11-29 07:53:45.904 333 15638.34 395.49 53009.03 88888.00 2019-11-29 07:53:46.404 333 15638.30 395.51 53009.03 88888.00 2019-11-29 07:53:46.904 333 15638.30 395.48 53009.02 88888.00 2019-11-29 07:53:47.404 333 15638.30 395.48 53009.04 88888.00 2019-11-29 07:53:47.904 333 15638.28 395.49 53009.06 88888.00 2019-11-29 07:53:48.404 333 15638.30 395.53 53009.08 88888.00 2019-11-29 07:53:48.904 333 15638.36 395.50 53009.02 88888.00 2019-11-29 07:53:49.404 333 15638.35 395.48 53009.02 88888.00 2019-11-29 07:53:49.904 333 15638.36 395.50 53009.06 88888.00 2019-11-29 07:53:50.404 333 15638.31 395.47 53009.06 88888.00 2019-11-29 07:53:50.904 333 15638.30 395.52 53009.03 88888.00 2019-11-29 07:53:51.404 333 15638.34 395.58 53009.00 88888.00 2019-11-29 07:53:51.904 333 15638.31 395.58 53008.97 88888.00 2019-11-29 07:53:52.404 333 15638.33 395.56 53008.97 88888.00 2019-11-29 07:53:52.904 333 15638.36 395.56 53008.99 88888.00 2019-11-29 07:53:53.404 333 15638.37 395.57 53008.92 88888.00 2019-11-29 07:53:53.904 333 15638.40 395.57 53008.91 88888.00 2019-11-29 07:53:54.404 333 15638.40 395.58 53008.92 88888.00 2019-11-29 07:53:54.904 333 15638.37 395.52 53008.94 88888.00 2019-11-29 07:53:55.404 333 15638.40 395.53 53008.97 88888.00 2019-11-29 07:53:55.904 333 15638.38 395.61 53008.96 88888.00 2019-11-29 07:53:56.404 333 15638.40 395.59 53008.98 88888.00 2019-11-29 07:53:56.904 333 15638.43 395.60 53008.96 88888.00 2019-11-29 07:53:57.405 333 15638.47 395.62 53008.92 88888.00 2019-11-29 07:53:57.905 333 15638.49 395.61 53008.90 88888.00 2019-11-29 07:53:58.405 333 15638.46 395.61 53008.94 88888.00 2019-11-29 07:53:58.905 333 15638.43 395.66 53008.98 88888.00 2019-11-29 07:53:59.405 333 15638.42 395.62 53008.98 88888.00 2019-11-29 07:53:59.905 333 15638.38 395.60 53008.98 88888.00 2019-11-29 07:54:00.405 333 15638.38 395.56 53009.00 88888.00 2019-11-29 07:54:00.905 333 15638.40 395.58 53008.98 88888.00 2019-11-29 07:54:01.405 333 15638.42 395.58 53008.96 88888.00 2019-11-29 07:54:01.905 333 15638.42 395.61 53008.96 88888.00 2019-11-29 07:54:02.405 333 15638.42 395.66 53008.96 88888.00 2019-11-29 07:54:02.905 333 15638.45 395.57 53008.92 88888.00 2019-11-29 07:54:03.405 333 15638.44 395.57 53008.92 88888.00 2019-11-29 07:54:03.905 333 15638.44 395.66 53008.95 88888.00 2019-11-29 07:54:04.405 333 15638.45 395.67 53008.89 88888.00 2019-11-29 07:54:04.905 333 15638.45 395.66 53008.88 88888.00 2019-11-29 07:54:05.405 333 15638.46 395.63 53008.92 88888.00 2019-11-29 07:54:05.905 333 15638.48 395.63 53008.91 88888.00 2019-11-29 07:54:06.405 333 15638.51 395.62 53008.90 88888.00 2019-11-29 07:54:06.905 333 15638.47 395.65 53008.90 88888.00 2019-11-29 07:54:07.405 333 15638.48 395.67 53008.90 88888.00 2019-11-29 07:54:07.905 333 15638.47 395.68 53008.91 88888.00 2019-11-29 07:54:08.905 333 15638.47 395.66 53008.86 88888.00 2019-11-29 07:54:09.405 333 15638.47 395.68 53008.83 88888.00 2019-11-29 07:54:09.905 333 15638.48 395.69 53008.88 88888.00 2019-11-29 07:54:10.405 333 15638.46 395.68 53008.87 88888.00 2019-11-29 07:54:10.905 333 15638.44 395.65 53008.83 88888.00 2019-11-29 07:54:11.405 333 15638.43 395.66 53008.83 88888.00 2019-11-29 07:54:11.905 333 15638.48 395.68 53008.88 88888.00 2019-11-29 07:54:12.405 333 15638.49 395.68 53008.83 88888.00 2019-11-29 07:54:12.905 333 15638.47 395.71 53008.79 88888.00 2019-11-29 07:54:13.405 333 15638.47 395.70 53008.83 88888.00 2019-11-29 07:54:13.905 333 15638.48 395.69 53008.85 88888.00 2019-11-29 07:54:14.405 333 15638.53 395.69 53008.81 88888.00 2019-11-29 07:54:14.905 333 15638.55 395.68 53008.78 88888.00 2019-11-29 07:54:15.405 333 15638.57 395.68 53008.84 88888.00 2019-11-29 07:54:15.905 333 15638.55 395.71 53008.81 88888.00 2019-11-29 07:54:16.905 333 15638.56 395.67 53008.84 88888.00 2019-11-29 07:54:17.405 333 15638.64 395.68 53008.86 88888.00 2019-11-29 07:54:17.905 333 15638.64 395.67 53008.90 88888.00 2019-11-29 07:54:18.905 333 15638.62 395.71 53008.87 88888.00 2019-11-29 07:54:19.405 333 15638.62 395.69 53008.83 88888.00 2019-11-29 07:54:19.905 333 15638.65 395.70 53008.87 88888.00 2019-11-29 07:54:20.405 333 15638.66 395.75 53008.84 88888.00 2019-11-29 07:54:20.905 333 15638.64 395.79 53008.89 88888.00 2019-11-29 07:54:21.405 333 15638.66 395.79 53008.86 88888.00 2019-11-29 07:54:21.905 333 15638.62 395.76 53008.86 88888.00 2019-11-29 07:54:22.405 333 15638.62 395.82 53008.85 88888.00 2019-11-29 07:54:22.905 333 15638.62 395.78 53008.88 88888.00 2019-11-29 07:54:23.405 333 15638.61 395.79 53008.85 88888.00 2019-11-29 07:54:23.905 333 15638.60 395.79 53008.84 88888.00 2019-11-29 07:54:24.405 333 15638.61 395.77 53008.83 88888.00 2019-11-29 07:54:24.905 333 15638.63 395.79 53008.81 88888.00 2019-11-29 07:54:25.405 333 15638.60 395.83 53008.81 88888.00 2019-11-29 07:54:25.905 333 15638.58 395.84 53008.82 88888.00 2019-11-29 07:54:26.405 333 15638.58 395.84 53008.74 88888.00 2019-11-29 07:54:26.905 333 15638.62 395.84 53008.74 88888.00 2019-11-29 07:54:27.405 333 15638.64 395.87 53008.76 88888.00 2019-11-29 07:54:27.905 333 15638.65 395.84 53008.80 88888.00 2019-11-29 07:54:28.405 333 15638.67 395.82 53008.80 88888.00 2019-11-29 07:54:28.905 333 15638.66 395.83 53008.79 88888.00 2019-11-29 07:54:29.405 333 15638.65 395.84 53008.85 88888.00 2019-11-29 07:54:29.905 333 15638.66 395.85 53008.88 88888.00 2019-11-29 07:54:30.405 333 15638.65 395.84 53008.86 88888.00 2019-11-29 07:54:30.905 333 15638.64 395.84 53008.83 88888.00 2019-11-29 07:54:31.405 333 15638.65 395.91 53008.82 88888.00 2019-11-29 07:54:31.905 333 15638.64 395.92 53008.80 88888.00 2019-11-29 07:54:32.405 333 15638.64 395.93 53008.80 88888.00 2019-11-29 07:54:32.905 333 15638.69 395.94 53008.77 88888.00 2019-11-29 07:54:33.405 333 15638.71 395.93 53008.70 88888.00 2019-11-29 07:54:33.905 333 15638.71 395.93 53008.68 88888.00 2019-11-29 07:54:34.405 333 15638.66 395.95 53008.70 88888.00 2019-11-29 07:54:34.905 333 15638.65 395.94 53008.74 88888.00 2019-11-29 07:54:35.405 333 15638.69 395.92 53008.71 88888.00 2019-11-29 07:54:35.905 333 15638.69 395.92 53008.69 88888.00 2019-11-29 07:54:36.405 333 15638.71 395.92 53008.66 88888.00 2019-11-29 07:54:36.905 333 15638.74 395.96 53008.70 88888.00 2019-11-29 07:54:37.405 333 15638.74 395.94 53008.71 88888.00 2019-11-29 07:54:37.905 333 15638.71 395.93 53008.70 88888.00 2019-11-29 07:54:38.405 333 15638.78 395.92 53008.71 88888.00 2019-11-29 07:54:38.905 333 15638.75 395.90 53008.65 88888.00 2019-11-29 07:54:39.405 333 15638.73 395.91 53008.67 88888.00 2019-11-29 07:54:39.905 333 15638.70 395.94 53008.69 88888.00 2019-11-29 07:54:40.405 333 15638.74 396.00 53008.68 88888.00 2019-11-29 07:54:40.905 333 15638.76 396.02 53008.66 88888.00 2019-11-29 07:54:41.405 333 15638.78 396.02 53008.67 88888.00 2019-11-29 07:54:41.905 333 15638.75 395.95 53008.70 88888.00 2019-11-29 07:54:42.405 333 15638.75 396.02 53008.72 88888.00 2019-11-29 07:54:42.905 333 15638.79 396.06 53008.76 88888.00 2019-11-29 07:54:43.405 333 15638.76 396.03 53008.74 88888.00 2019-11-29 07:54:43.905 333 15638.75 396.03 53008.75 88888.00 2019-11-29 07:54:44.405 333 15638.74 396.03 53008.78 88888.00 2019-11-29 07:54:44.905 333 15638.73 396.03 53008.77 88888.00 2019-11-29 07:54:45.405 333 15638.76 396.05 53008.75 88888.00 2019-11-29 07:54:45.905 333 15638.75 396.04 53008.71 88888.00 2019-11-29 07:54:46.405 333 15638.78 396.05 53008.71 88888.00 2019-11-29 07:54:46.905 333 15638.82 396.06 53008.76 88888.00 2019-11-29 07:54:47.405 333 15638.79 396.05 53008.77 88888.00 2019-11-29 07:54:47.905 333 15638.75 396.08 53008.76 88888.00 2019-11-29 07:54:48.405 333 15638.74 396.12 53008.71 88888.00 2019-11-29 07:54:48.905 333 15638.75 396.13 53008.70 88888.00 2019-11-29 07:54:49.405 333 15638.80 396.10 53008.70 88888.00 2019-11-29 07:54:50.405 333 15638.74 396.10 53008.68 88888.00 2019-11-29 07:54:50.905 333 15638.71 396.11 53008.69 88888.00 2019-11-29 07:54:51.405 333 15638.72 396.11 53008.77 88888.00 2019-11-29 07:54:51.905 333 15638.72 396.11 53008.74 88888.00 2019-11-29 07:54:52.405 333 15638.76 396.11 53008.72 88888.00 2019-11-29 07:54:52.905 333 15638.75 396.10 53008.75 88888.00 2019-11-29 07:54:53.405 333 15638.74 396.06 53008.70 88888.00 2019-11-29 07:54:53.905 333 15638.74 396.08 53008.68 88888.00 2019-11-29 07:54:54.405 333 15638.78 396.06 53008.76 88888.00 2019-11-29 07:54:54.905 333 15638.74 396.08 53008.75 88888.00 2019-11-29 07:54:55.405 333 15638.73 396.09 53008.72 88888.00 2019-11-29 07:54:55.905 333 15638.73 396.04 53008.72 88888.00 2019-11-29 07:54:56.405 333 15638.79 396.05 53008.65 88888.00 2019-11-29 07:54:56.905 333 15638.74 396.05 53008.67 88888.00 2019-11-29 07:54:57.405 333 15638.69 396.10 53008.68 88888.00 2019-11-29 07:54:57.905 333 15638.72 396.12 53008.67 88888.00 2019-11-29 07:54:58.405 333 15638.73 396.12 53008.69 88888.00 2019-11-29 07:54:58.905 333 15638.73 396.12 53008.69 88888.00 2019-11-29 07:54:59.405 333 15638.70 396.11 53008.68 88888.00 2019-11-29 07:54:59.905 333 15638.72 396.10 53008.70 88888.00 2019-11-29 07:55:00.405 333 15638.74 396.08 53008.70 88888.00 2019-11-29 07:55:00.905 333 15638.74 396.06 53008.65 88888.00 2019-11-29 07:55:01.405 333 15638.73 396.09 53008.70 88888.00 2019-11-29 07:55:01.905 333 15638.72 396.10 53008.77 88888.00 2019-11-29 07:55:02.405 333 15638.76 396.09 53008.69 88888.00 2019-11-29 07:55:02.905 333 15638.75 396.06 53008.67 88888.00 2019-11-29 07:55:03.405 333 15638.74 396.11 53008.72 88888.00 2019-11-29 07:55:03.905 333 15638.71 396.11 53008.72 88888.00 2019-11-29 07:55:04.405 333 15638.71 396.10 53008.66 88888.00 2019-11-29 07:55:04.905 333 15638.70 396.11 53008.67 88888.00 2019-11-29 07:55:05.405 333 15638.70 396.11 53008.64 88888.00 2019-11-29 07:55:05.905 333 15638.71 396.09 53008.69 88888.00 2019-11-29 07:55:06.405 333 15638.69 396.06 53008.69 88888.00 2019-11-29 07:55:06.905 333 15638.63 396.01 53008.68 88888.00 2019-11-29 07:55:07.405 333 15638.64 396.04 53008.69 88888.00 2019-11-29 07:55:07.905 333 15638.69 396.06 53008.65 88888.00 2019-11-29 07:55:08.405 333 15638.70 396.06 53008.74 88888.00 2019-11-29 07:55:08.905 333 15638.66 396.05 53008.76 88888.00 2019-11-29 07:55:09.405 333 15638.63 396.05 53008.79 88888.00 2019-11-29 07:55:09.905 333 15638.61 396.02 53008.72 88888.00 2019-11-29 07:55:10.405 333 15638.63 396.02 53008.70 88888.00 2019-11-29 07:55:10.905 333 15638.67 396.05 53008.74 88888.00 2019-11-29 07:55:11.405 333 15638.69 396.09 53008.79 88888.00 2019-11-29 07:55:11.905 333 15638.69 396.05 53008.80 88888.00 2019-11-29 07:55:12.405 333 15638.65 396.03 53008.79 88888.00 2019-11-29 07:55:12.905 333 15638.64 396.01 53008.81 88888.00 2019-11-29 07:55:13.405 333 15638.65 396.01 53008.85 88888.00 2019-11-29 07:55:13.905 333 15638.63 396.02 53008.74 88888.00 2019-11-29 07:55:14.405 333 15638.62 396.04 53008.74 88888.00 2019-11-29 07:55:14.905 333 15638.55 396.03 53008.74 88888.00 2019-11-29 07:55:15.405 333 15638.60 396.02 53008.76 88888.00 2019-11-29 07:55:15.905 333 15638.56 396.03 53008.75 88888.00 2019-11-29 07:55:16.405 333 15638.54 396.05 53008.77 88888.00 2019-11-29 07:55:16.905 333 15638.53 396.05 53008.78 88888.00 2019-11-29 07:55:17.405 333 15638.54 396.03 53008.70 88888.00 2019-11-29 07:55:17.905 333 15638.57 396.03 53008.70 88888.00 2019-11-29 07:55:18.405 333 15638.49 396.04 53008.69 88888.00 2019-11-29 07:55:18.905 333 15638.51 396.03 53008.72 88888.00 2019-11-29 07:55:19.405 333 15638.51 395.99 53008.77 88888.00 2019-11-29 07:55:19.905 333 15638.49 395.97 53008.79 88888.00 2019-11-29 07:55:20.405 333 15638.48 396.00 53008.81 88888.00 2019-11-29 07:55:20.905 333 15638.53 395.99 53008.83 88888.00 2019-11-29 07:55:21.405 333 15638.56 396.00 53008.81 88888.00 2019-11-29 07:55:21.905 333 15638.52 395.96 53008.79 88888.00 2019-11-29 07:55:22.405 333 15638.49 395.94 53008.76 88888.00 2019-11-29 07:55:22.905 333 15638.54 395.92 53008.75 88888.00 2019-11-29 07:55:23.405 333 15638.51 395.91 53008.78 88888.00 2019-11-29 07:55:23.905 333 15638.44 395.92 53008.79 88888.00 2019-11-29 07:55:24.405 333 15638.44 395.91 53008.79 88888.00 2019-11-29 07:55:24.905 333 15638.44 395.92 53008.77 88888.00 2019-11-29 07:55:25.405 333 15638.43 395.92 53008.78 88888.00 2019-11-29 07:55:25.905 333 15638.40 395.90 53008.79 88888.00 2019-11-29 07:55:26.405 333 15638.42 395.88 53008.83 88888.00 2019-11-29 07:55:26.905 333 15638.49 395.93 53008.85 88888.00 2019-11-29 07:55:27.405 333 15638.46 395.92 53008.87 88888.00 2019-11-29 07:55:27.905 333 15638.43 395.90 53008.83 88888.00 2019-11-29 07:55:28.405 333 15638.39 395.86 53008.83 88888.00 2019-11-29 07:55:28.905 333 15638.37 395.88 53008.87 88888.00 2019-11-29 07:55:29.405 333 15638.40 395.90 53008.90 88888.00 2019-11-29 07:55:29.905 333 15638.42 395.91 53008.91 88888.00 2019-11-29 07:55:30.405 333 15638.37 395.93 53008.82 88888.00 2019-11-29 07:55:30.905 333 15638.35 395.92 53008.82 88888.00 2019-11-29 07:55:31.905 333 15638.33 395.87 53008.85 88888.00 2019-11-29 07:55:32.405 333 15638.31 395.79 53008.84 88888.00 2019-11-29 07:55:32.905 333 15638.33 395.79 53008.85 88888.00 2019-11-29 07:55:33.405 333 15638.37 395.80 53008.86 88888.00 2019-11-29 07:55:33.905 333 15638.34 395.82 53008.88 88888.00 2019-11-29 07:55:34.405 333 15638.35 395.82 53008.89 88888.00 2019-11-29 07:55:34.905 333 15638.34 395.75 53008.92 88888.00 2019-11-29 07:55:35.405 333 15638.33 395.79 53008.97 88888.00 2019-11-29 07:55:35.905 333 15638.33 395.80 53008.92 88888.00 2019-11-29 07:55:36.405 333 15638.29 395.83 53008.88 88888.00 2019-11-29 07:55:36.905 333 15638.26 395.84 53008.90 88888.00 2019-11-29 07:55:37.405 333 15638.22 395.85 53008.91 88888.00 2019-11-29 07:55:37.905 333 15638.25 395.79 53008.92 88888.00 2019-11-29 07:55:38.405 333 15638.21 395.78 53008.92 88888.00 2019-11-29 07:55:38.905 333 15638.25 395.78 53008.94 88888.00 2019-11-29 07:55:39.405 333 15638.26 395.78 53008.90 88888.00 2019-11-29 07:55:39.905 333 15638.21 395.75 53008.92 88888.00 2019-11-29 07:55:40.405 333 15638.24 395.73 53008.94 88888.00 2019-11-29 07:55:40.905 333 15638.26 395.75 53008.97 88888.00 2019-11-29 07:55:41.405 333 15638.25 395.77 53008.96 88888.00 2019-11-29 07:55:41.905 333 15638.18 395.76 53008.94 88888.00 2019-11-29 07:55:42.405 333 15638.17 395.71 53008.95 88888.00 2019-11-29 07:55:42.905 333 15638.21 395.67 53008.98 88888.00 2019-11-29 07:55:43.405 333 15638.24 395.63 53008.96 88888.00 2019-11-29 07:55:43.905 333 15638.15 395.62 53008.91 88888.00 2019-11-29 07:55:44.405 333 15638.13 395.66 53008.87 88888.00 2019-11-29 07:55:44.905 333 15638.08 395.67 53008.85 88888.00 2019-11-29 07:55:45.405 333 15638.04 395.65 53008.88 88888.00 2019-11-29 07:55:45.905 333 15638.10 395.66 53008.90 88888.00 2019-11-29 07:55:46.405 333 15638.07 395.63 53008.95 88888.00 2019-11-29 07:55:46.905 333 15638.06 395.60 53009.00 88888.00 2019-11-29 07:55:47.405 333 15638.06 395.58 53008.99 88888.00 2019-11-29 07:55:47.905 333 15638.04 395.54 53008.96 88888.00 2019-11-29 07:55:48.405 333 15638.08 395.51 53008.95 88888.00 2019-11-29 07:55:48.905 333 15638.09 395.54 53008.97 88888.00 2019-11-29 07:55:49.405 333 15638.04 395.57 53008.99 88888.00 2019-11-29 07:55:49.905 333 15638.03 395.53 53008.97 88888.00 2019-11-29 07:55:50.405 333 15638.02 395.57 53008.99 88888.00 2019-11-29 07:55:50.905 333 15637.99 395.57 53008.98 88888.00 2019-11-29 07:55:51.405 333 15638.02 395.57 53009.01 88888.00 2019-11-29 07:55:51.905 333 15637.98 395.57 53008.99 88888.00 2019-11-29 07:55:52.405 333 15637.97 395.54 53009.01 88888.00 2019-11-29 07:55:52.905 333 15638.01 395.54 53009.02 88888.00 2019-11-29 07:55:53.405 333 15637.97 395.49 53009.03 88888.00 2019-11-29 07:55:53.905 333 15637.93 395.50 53008.99 88888.00 2019-11-29 07:55:54.405 333 15637.94 395.52 53009.01 88888.00 2019-11-29 07:55:54.905 333 15637.97 395.53 53009.01 88888.00 2019-11-29 07:55:55.405 333 15637.97 395.52 53009.06 88888.00 2019-11-29 07:55:55.905 333 15637.91 395.50 53009.07 88888.00 2019-11-29 07:55:56.405 333 15637.95 395.47 53009.07 88888.00 2019-11-29 07:55:56.905 333 15637.95 395.44 53009.05 88888.00 2019-11-29 07:55:57.405 333 15637.94 395.44 53009.01 88888.00 2019-11-29 07:55:57.905 333 15637.92 395.48 53009.01 88888.00 2019-11-29 07:55:58.405 333 15637.89 395.48 53009.02 88888.00 2019-11-29 07:55:58.905 333 15637.92 395.44 53009.02 88888.00 2019-11-29 07:55:59.405 333 15637.97 395.41 53008.98 88888.00 2019-11-29 07:55:59.905 333 15637.90 395.42 53008.99 88888.00 2019-11-29 07:56:00.405 333 15637.83 395.42 53008.97 88888.00 2019-11-29 07:56:00.905 333 15637.79 395.42 53008.95 88888.00 2019-11-29 07:56:01.405 333 15637.79 395.41 53008.98 88888.00 2019-11-29 07:56:01.905 333 15637.83 395.43 53008.98 88888.00 2019-11-29 07:56:02.405 333 15637.82 395.45 53008.96 88888.00 2019-11-29 07:56:03.405 333 15637.88 395.40 53009.07 88888.00 2019-11-29 07:56:03.905 333 15637.88 395.42 53009.05 88888.00 2019-11-29 07:56:04.405 333 15637.90 395.37 53009.05 88888.00 2019-11-29 07:56:04.905 333 15637.86 395.36 53009.02 88888.00 2019-11-29 07:56:05.405 333 15637.85 395.37 53009.06 88888.00 2019-11-29 07:56:05.905 333 15637.89 395.40 53009.07 88888.00 2019-11-29 07:56:06.405 333 15637.86 395.41 53009.10 88888.00 2019-11-29 07:56:06.905 333 15637.88 395.42 53009.08 88888.00 2019-11-29 07:56:07.405 333 15637.86 395.37 53009.05 88888.00 2019-11-29 07:56:07.905 333 15637.84 395.35 53009.04 88888.00 2019-11-29 07:56:08.405 333 15637.83 395.40 53009.04 88888.00 2019-11-29 07:56:08.905 333 15637.85 395.40 53009.07 88888.00 2019-11-29 07:56:09.405 333 15637.79 395.41 53009.08 88888.00 2019-11-29 07:56:09.905 333 15637.74 395.42 53009.10 88888.00 2019-11-29 07:56:10.405 333 15637.81 395.40 53009.14 88888.00 2019-11-29 07:56:10.905 333 15637.79 395.39 53009.10 88888.00 2019-11-29 07:56:11.405 333 15637.79 395.33 53009.07 88888.00 2019-11-29 07:56:11.905 333 15637.81 395.37 53009.11 88888.00 2019-11-29 07:56:12.405 333 15637.82 395.43 53009.10 88888.00 2019-11-29 07:56:13.405 333 15637.77 395.45 53009.08 88888.00 2019-11-29 07:56:13.905 333 15637.77 395.43 53009.09 88888.00 2019-11-29 07:56:14.405 333 15637.82 395.47 53009.05 88888.00 2019-11-29 07:56:14.905 333 15637.82 395.45 53009.04 88888.00 2019-11-29 07:56:15.405 333 15637.80 395.41 53009.06 88888.00 2019-11-29 07:56:15.905 333 15637.84 395.32 53009.09 88888.00 2019-11-29 07:56:16.405 333 15637.84 395.30 53009.10 88888.00 2019-11-29 07:56:16.905 333 15637.84 395.37 53009.09 88888.00 2019-11-29 07:56:17.405 333 15637.90 395.41 53009.07 88888.00 2019-11-29 07:56:17.905 333 15637.90 395.40 53009.06 88888.00 2019-11-29 07:56:18.405 333 15637.89 395.39 53009.04 88888.00 2019-11-29 07:56:18.905 333 15637.86 395.41 53009.07 88888.00 2019-11-29 07:56:19.405 333 15637.88 395.42 53009.05 88888.00 2019-11-29 07:56:19.905 333 15637.88 395.36 53009.04 88888.00 2019-11-29 07:56:20.405 333 15637.83 395.33 53009.05 88888.00 2019-11-29 07:56:20.905 333 15637.85 395.35 53009.04 88888.00 2019-11-29 07:56:21.405 333 15637.90 395.35 53009.04 88888.00 2019-11-29 07:56:21.905 333 15637.91 395.33 53009.05 88888.00 2019-11-29 07:56:22.405 333 15637.90 395.36 53009.04 88888.00 2019-11-29 07:56:22.905 333 15637.92 395.36 53009.00 88888.00 2019-11-29 07:56:23.405 333 15637.90 395.40 53008.99 88888.00 2019-11-29 07:56:23.905 333 15637.97 395.42 53009.02 88888.00 2019-11-29 07:56:24.405 333 15637.93 395.40 53008.98 88888.00 2019-11-29 07:56:24.905 333 15637.90 395.41 53008.99 88888.00 2019-11-29 07:56:25.405 333 15637.90 395.42 53009.02 88888.00 2019-11-29 07:56:25.905 333 15637.91 395.42 53009.01 88888.00 2019-11-29 07:56:26.405 333 15637.91 395.40 53009.02 88888.00 2019-11-29 07:56:26.905 333 15637.91 395.42 53009.00 88888.00 2019-11-29 07:56:27.405 333 15637.86 395.41 53008.99 88888.00 2019-11-29 07:56:27.905 333 15637.86 395.37 53008.97 88888.00 2019-11-29 07:56:28.405 333 15637.88 395.39 53008.96 88888.00 2019-11-29 07:56:28.905 333 15637.90 395.41 53008.95 88888.00 2019-11-29 07:56:29.405 333 15637.88 395.41 53008.97 88888.00 2019-11-29 07:56:29.905 333 15637.84 395.44 53008.95 88888.00 2019-11-29 07:56:30.405 333 15637.88 395.44 53008.95 88888.00 2019-11-29 07:56:30.905 333 15637.94 395.43 53008.94 88888.00 2019-11-29 07:56:31.405 333 15637.95 395.44 53008.92 88888.00 2019-11-29 07:56:31.905 333 15637.97 395.49 53008.98 88888.00 2019-11-29 07:56:32.405 333 15637.91 395.48 53008.96 88888.00 2019-11-29 07:56:32.905 333 15637.92 395.52 53008.96 88888.00 2019-11-29 07:56:33.405 333 15637.94 395.50 53008.91 88888.00 2019-11-29 07:56:33.905 333 15637.93 395.49 53008.98 88888.00 2019-11-29 07:56:34.405 333 15637.94 395.52 53008.99 88888.00 2019-11-29 07:56:34.905 333 15637.93 395.56 53008.97 88888.00 2019-11-29 07:56:35.405 333 15637.93 395.58 53009.06 88888.00 2019-11-29 07:56:35.905 333 15637.92 395.59 53009.07 88888.00 2019-11-29 07:56:36.405 333 15637.91 395.56 53008.99 88888.00 2019-11-29 07:56:36.905 333 15637.93 395.51 53008.96 88888.00 2019-11-29 07:56:37.405 333 15637.91 395.54 53008.95 88888.00 2019-11-29 07:56:37.905 333 15637.93 395.59 53008.92 88888.00 2019-11-29 07:56:38.405 333 15637.98 395.60 53008.94 88888.00 2019-11-29 07:56:38.905 333 15637.97 395.60 53008.98 88888.00 2019-11-29 07:56:39.405 333 15637.95 395.60 53008.97 88888.00 2019-11-29 07:56:39.905 333 15638.03 395.61 53008.96 88888.00 2019-11-29 07:56:40.405 333 15638.06 395.59 53008.96 88888.00 2019-11-29 07:56:40.905 333 15638.04 395.63 53008.98 88888.00 2019-11-29 07:56:41.405 333 15638.01 395.66 53008.96 88888.00 2019-11-29 07:56:41.905 333 15637.97 395.66 53008.89 88888.00 2019-11-29 07:56:42.405 333 15637.94 395.68 53008.86 88888.00 2019-11-29 07:56:42.905 333 15637.93 395.69 53008.88 88888.00 2019-11-29 07:56:43.405 333 15637.93 395.69 53008.90 88888.00 2019-11-29 07:56:43.905 333 15637.95 395.67 53008.86 88888.00 2019-11-29 07:56:44.905 333 15637.94 395.68 53008.86 88888.00 2019-11-29 07:56:45.405 333 15637.97 395.68 53008.87 88888.00 2019-11-29 07:56:45.905 333 15637.95 395.68 53008.84 88888.00 2019-11-29 07:56:46.405 333 15637.97 395.67 53008.84 88888.00 2019-11-29 07:56:46.905 333 15637.99 395.67 53008.84 88888.00 2019-11-29 07:56:47.405 333 15638.03 395.70 53008.86 88888.00 2019-11-29 07:56:47.905 333 15637.99 395.74 53008.84 88888.00 2019-11-29 07:56:48.405 333 15638.03 395.70 53008.85 88888.00 2019-11-29 07:56:48.905 333 15638.03 395.69 53008.90 88888.00 2019-11-29 07:56:49.405 333 15638.04 395.69 53008.91 88888.00 2019-11-29 07:56:49.905 333 15638.03 395.74 53008.85 88888.00 2019-11-29 07:56:50.405 333 15638.00 395.77 53008.81 88888.00 2019-11-29 07:56:50.905 333 15637.98 395.78 53008.84 88888.00 2019-11-29 07:56:51.405 333 15637.99 395.76 53008.81 88888.00 2019-11-29 07:56:51.905 333 15637.98 395.76 53008.84 88888.00 2019-11-29 07:56:52.405 333 15638.02 395.78 53008.87 88888.00 2019-11-29 07:56:52.905 333 15638.08 395.78 53008.89 88888.00 2019-11-29 07:56:53.405 333 15638.06 395.78 53008.92 88888.00 2019-11-29 07:56:53.905 333 15638.03 395.75 53008.92 88888.00 2019-11-29 07:56:54.405 333 15638.00 395.77 53008.91 88888.00 2019-11-29 07:56:54.905 333 15638.04 395.77 53008.89 88888.00 2019-11-29 07:56:55.405 333 15638.09 395.83 53008.91 88888.00 2019-11-29 07:56:55.905 333 15638.09 395.84 53008.90 88888.00 2019-11-29 07:56:56.405 333 15638.06 395.83 53008.90 88888.00 2019-11-29 07:56:56.905 333 15638.03 395.87 53008.92 88888.00 2019-11-29 07:56:57.405 333 15638.01 395.85 53008.97 88888.00 2019-11-29 07:56:57.905 333 15638.01 395.84 53008.91 88888.00 2019-11-29 07:56:58.405 333 15638.02 395.85 53008.85 88888.00 2019-11-29 07:56:58.905 333 15637.98 395.91 53008.85 88888.00 2019-11-29 07:56:59.405 333 15637.98 395.92 53008.92 88888.00 2019-11-29 07:56:59.905 333 15637.98 395.88 53008.91 88888.00 2019-11-29 07:57:00.405 333 15637.98 395.92 53008.91 88888.00 2019-11-29 07:57:00.905 333 15638.00 395.93 53008.90 88888.00 2019-11-29 07:57:01.405 333 15638.01 395.92 53008.86 88888.00 2019-11-29 07:57:01.905 333 15637.99 395.93 53008.89 88888.00 2019-11-29 07:57:02.405 333 15637.97 395.91 53008.86 88888.00 2019-11-29 07:57:02.905 333 15637.99 395.92 53008.88 88888.00 2019-11-29 07:57:03.405 333 15637.99 395.93 53008.87 88888.00 2019-11-29 07:57:03.905 333 15637.98 395.93 53008.85 88888.00 2019-11-29 07:57:04.405 333 15638.00 395.95 53008.87 88888.00 2019-11-29 07:57:04.905 333 15638.01 395.96 53008.86 88888.00 2019-11-29 07:57:05.405 333 15637.98 395.97 53008.86 88888.00 2019-11-29 07:57:05.905 333 15637.95 395.99 53008.87 88888.00 2019-11-29 07:57:06.405 333 15637.93 396.00 53008.87 88888.00 2019-11-29 07:57:06.905 333 15637.94 396.03 53008.79 88888.00 2019-11-29 07:57:07.405 333 15637.97 396.04 53008.78 88888.00 2019-11-29 07:57:07.905 333 15637.95 396.04 53008.78 88888.00 2019-11-29 07:57:08.405 333 15637.95 396.04 53008.76 88888.00 2019-11-29 07:57:08.905 333 15637.98 396.03 53008.77 88888.00 2019-11-29 07:57:09.405 333 15638.00 396.02 53008.80 88888.00 2019-11-29 07:57:09.905 333 15637.97 396.01 53008.79 88888.00 2019-11-29 07:57:10.405 333 15637.93 396.02 53008.79 88888.00 2019-11-29 07:57:10.905 333 15637.93 396.03 53008.80 88888.00 2019-11-29 07:57:11.405 333 15637.92 396.03 53008.87 88888.00 2019-11-29 07:57:11.905 333 15637.92 396.06 53008.84 88888.00 2019-11-29 07:57:12.405 333 15637.92 396.06 53008.83 88888.00 2019-11-29 07:57:12.905 333 15637.91 396.02 53008.80 88888.00 2019-11-29 07:57:13.405 333 15637.94 396.03 53008.82 88888.00 2019-11-29 07:57:13.905 333 15637.89 396.04 53008.85 88888.00 2019-11-29 07:57:14.405 333 15637.92 396.05 53008.81 88888.00 2019-11-29 07:57:14.905 333 15637.94 396.11 53008.78 88888.00 2019-11-29 07:57:15.405 333 15637.93 396.11 53008.80 88888.00 2019-11-29 07:57:16.405 333 15637.95 396.09 53008.84 88888.00 2019-11-29 07:57:16.905 333 15637.92 396.04 53008.85 88888.00 2019-11-29 07:57:17.405 333 15637.89 396.01 53008.85 88888.00 2019-11-29 07:57:17.905 333 15637.92 396.03 53008.86 88888.00 2019-11-29 07:57:18.405 333 15637.91 396.05 53008.85 88888.00 2019-11-29 07:57:18.905 333 15637.84 396.09 53008.89 88888.00 2019-11-29 07:57:19.405 333 15637.88 396.11 53008.89 88888.00 2019-11-29 07:57:19.905 333 15637.90 396.11 53008.88 88888.00 2019-11-29 07:57:20.405 333 15637.92 396.10 53008.85 88888.00 2019-11-29 07:57:20.905 333 15637.91 396.11 53008.87 88888.00 2019-11-29 07:57:21.405 333 15637.86 396.10 53008.94 88888.00 2019-11-29 07:57:21.905 333 15637.88 396.10 53008.92 88888.00 2019-11-29 07:57:22.405 333 15637.83 396.12 53008.90 88888.00 2019-11-29 07:57:22.905 333 15637.86 396.14 53008.91 88888.00 2019-11-29 07:57:23.405 333 15637.86 396.14 53008.87 88888.00 2019-11-29 07:57:23.905 333 15637.80 396.13 53008.88 88888.00 2019-11-29 07:57:24.405 333 15637.83 396.16 53008.88 88888.00 2019-11-29 07:57:24.905 333 15637.84 396.13 53008.90 88888.00 2019-11-29 07:57:25.405 333 15637.82 396.10 53008.95 88888.00 2019-11-29 07:57:26.405 333 15637.83 396.14 53008.92 88888.00 2019-11-29 07:57:26.905 333 15637.83 396.12 53008.92 88888.00 2019-11-29 07:57:27.405 333 15637.83 396.12 53008.95 88888.00 2019-11-29 07:57:27.905 333 15637.81 396.11 53008.91 88888.00 2019-11-29 07:57:28.405 333 15637.75 396.17 53008.90 88888.00 2019-11-29 07:57:28.905 333 15637.79 396.12 53008.90 88888.00 2019-11-29 07:57:29.405 333 15637.80 396.08 53008.91 88888.00 2019-11-29 07:57:29.905 333 15637.79 396.12 53008.91 88888.00 2019-11-29 07:57:30.405 333 15637.76 396.16 53008.89 88888.00 2019-11-29 07:57:30.905 333 15637.72 396.13 53008.85 88888.00 2019-11-29 07:57:31.405 333 15637.79 396.10 53008.89 88888.00 2019-11-29 07:57:31.905 333 15637.75 396.11 53008.91 88888.00 2019-11-29 07:57:32.405 333 15637.75 396.16 53008.95 88888.00 2019-11-29 07:57:32.905 333 15637.79 396.17 53008.94 88888.00 2019-11-29 07:57:33.405 333 15637.76 396.18 53008.92 88888.00 2019-11-29 07:57:33.905 333 15637.75 396.17 53008.91 88888.00 2019-11-29 07:57:34.405 333 15637.76 396.20 53008.86 88888.00 2019-11-29 07:57:34.905 333 15637.79 396.19 53008.83 88888.00 2019-11-29 07:57:35.405 333 15637.74 396.18 53008.83 88888.00 2019-11-29 07:57:35.905 333 15637.72 396.18 53008.85 88888.00 2019-11-29 07:57:36.405 333 15637.77 396.14 53008.89 88888.00 2019-11-29 07:57:36.905 333 15637.80 396.14 53008.95 88888.00 2019-11-29 07:57:37.405 333 15637.79 396.18 53008.94 88888.00 2019-11-29 07:57:37.905 333 15637.80 396.14 53008.91 88888.00 2019-11-29 07:57:38.405 333 15637.79 396.12 53008.89 88888.00 2019-11-29 07:57:38.905 333 15637.75 396.11 53008.81 88888.00 2019-11-29 07:57:39.405 333 15637.76 396.08 53008.82 88888.00 2019-11-29 07:57:39.905 333 15637.75 396.17 53008.85 88888.00 2019-11-29 07:57:40.405 333 15637.77 396.20 53008.88 88888.00 2019-11-29 07:57:40.905 333 15637.77 396.18 53008.84 88888.00 2019-11-29 07:57:41.405 333 15637.81 396.16 53008.82 88888.00 2019-11-29 07:57:41.905 333 15637.77 396.14 53008.82 88888.00 2019-11-29 07:57:42.405 333 15637.75 396.17 53008.83 88888.00 2019-11-29 07:57:42.905 333 15637.74 396.16 53008.84 88888.00 2019-11-29 07:57:43.405 333 15637.74 396.12 53008.85 88888.00 2019-11-29 07:57:43.905 333 15637.75 396.13 53008.94 88888.00 2019-11-29 07:57:44.405 333 15637.79 396.11 53008.97 88888.00 2019-11-29 07:57:44.905 333 15637.79 396.12 53008.95 88888.00 2019-11-29 07:57:45.405 333 15637.76 396.14 53008.90 88888.00 2019-11-29 07:57:45.905 333 15637.79 396.16 53008.89 88888.00 2019-11-29 07:57:46.405 333 15637.77 396.14 53008.90 88888.00 2019-11-29 07:57:46.905 333 15637.80 396.14 53008.90 88888.00 2019-11-29 07:57:47.405 333 15637.79 396.19 53008.89 88888.00 2019-11-29 07:57:47.905 333 15637.80 396.16 53008.89 88888.00 2019-11-29 07:57:48.405 333 15637.82 396.14 53008.90 88888.00 2019-11-29 07:57:48.905 333 15637.81 396.13 53008.86 88888.00 2019-11-29 07:57:49.405 333 15637.84 396.17 53008.88 88888.00 2019-11-29 07:57:49.905 333 15637.77 396.19 53008.90 88888.00 2019-11-29 07:57:50.405 333 15637.76 396.19 53008.90 88888.00 2019-11-29 07:57:50.905 333 15637.76 396.19 53008.88 88888.00 2019-11-29 07:57:51.405 333 15637.80 396.20 53008.83 88888.00 2019-11-29 07:57:51.905 333 15637.77 396.21 53008.82 88888.00 2019-11-29 07:57:52.405 333 15637.80 396.18 53008.81 88888.00 2019-11-29 07:57:52.905 333 15637.76 396.16 53008.80 88888.00 2019-11-29 07:57:53.405 333 15637.72 396.19 53008.77 88888.00 2019-11-29 07:57:53.905 333 15637.73 396.19 53008.78 88888.00 2019-11-29 07:57:54.405 333 15637.73 396.14 53008.82 88888.00 2019-11-29 07:57:54.905 333 15637.75 396.14 53008.81 88888.00 2019-11-29 07:57:55.405 333 15637.75 396.17 53008.80 88888.00 2019-11-29 07:57:55.905 333 15637.74 396.18 53008.75 88888.00 2019-11-29 07:57:56.405 333 15637.73 396.17 53008.71 88888.00 2019-11-29 07:57:56.905 333 15637.79 396.13 53008.79 88888.00 2019-11-29 07:57:57.905 333 15637.82 396.17 53008.83 88888.00 2019-11-29 07:57:58.405 333 15637.84 396.21 53008.83 88888.00 2019-11-29 07:57:58.905 333 15637.85 396.22 53008.85 88888.00 2019-11-29 07:57:59.405 333 15637.79 396.17 53008.80 88888.00 2019-11-29 07:57:59.905 333 15637.80 396.17 53008.78 88888.00 2019-11-29 07:58:00.405 333 15637.84 396.19 53008.78 88888.00 2019-11-29 07:58:00.905 333 15637.77 396.16 53008.79 88888.00 2019-11-29 07:58:01.405 333 15637.77 396.19 53008.76 88888.00 2019-11-29 07:58:01.905 333 15637.82 396.20 53008.75 88888.00 2019-11-29 07:58:02.405 333 15637.81 396.18 53008.77 88888.00 2019-11-29 07:58:02.905 333 15637.84 396.19 53008.79 88888.00 2019-11-29 07:58:03.405 333 15637.86 396.23 53008.76 88888.00 2019-11-29 07:58:03.905 333 15637.82 396.23 53008.76 88888.00 2019-11-29 07:58:04.405 333 15637.86 396.21 53008.78 88888.00 2019-11-29 07:58:04.905 333 15637.84 396.21 53008.75 88888.00 2019-11-29 07:58:05.405 333 15637.86 396.20 53008.69 88888.00 2019-11-29 07:58:05.905 333 15637.86 396.19 53008.72 88888.00 2019-11-29 07:58:06.405 333 15637.85 396.17 53008.72 88888.00 2019-11-29 07:58:06.905 333 15637.84 396.12 53008.74 88888.00 2019-11-29 07:58:07.905 333 15637.85 396.10 53008.70 88888.00 2019-11-29 07:58:08.405 333 15637.84 396.12 53008.72 88888.00 2019-11-29 07:58:08.905 333 15637.86 396.17 53008.72 88888.00 2019-11-29 07:58:09.405 333 15637.83 396.18 53008.72 88888.00 2019-11-29 07:58:09.905 333 15637.82 396.18 53008.78 88888.00 2019-11-29 07:58:10.405 333 15637.83 396.19 53008.76 88888.00 2019-11-29 07:58:10.905 333 15637.81 396.19 53008.72 88888.00 2019-11-29 07:58:11.405 333 15637.83 396.20 53008.76 88888.00 2019-11-29 07:58:11.905 333 15637.90 396.23 53008.71 88888.00 2019-11-29 07:58:12.405 333 15637.88 396.22 53008.71 88888.00 2019-11-29 07:58:12.905 333 15637.88 396.25 53008.72 88888.00 2019-11-29 07:58:13.405 333 15637.88 396.28 53008.72 88888.00 2019-11-29 07:58:13.905 333 15637.90 396.26 53008.72 88888.00 2019-11-29 07:58:14.405 333 15637.91 396.25 53008.75 88888.00 2019-11-29 07:58:14.905 333 15637.92 396.22 53008.74 88888.00 2019-11-29 07:58:15.405 333 15637.88 396.19 53008.66 88888.00 2019-11-29 07:58:15.905 333 15637.90 396.19 53008.66 88888.00 2019-11-29 07:58:16.405 333 15638.00 396.22 53008.68 88888.00 2019-11-29 07:58:16.905 333 15638.02 396.21 53008.65 88888.00 2019-11-29 07:58:17.405 333 15637.99 396.19 53008.66 88888.00 2019-11-29 07:58:17.905 333 15638.00 396.20 53008.66 88888.00 2019-11-29 07:58:18.405 333 15638.02 396.19 53008.67 88888.00 2019-11-29 07:58:18.905 333 15638.01 396.18 53008.66 88888.00 2019-11-29 07:58:19.405 333 15638.04 396.19 53008.66 88888.00 2019-11-29 07:58:19.905 333 15638.04 396.13 53008.68 88888.00 2019-11-29 07:58:20.405 333 15638.12 396.19 53008.71 88888.00 2019-11-29 07:58:20.905 333 15638.15 396.20 53008.69 88888.00 2019-11-29 07:58:21.405 333 15638.06 396.19 53008.70 88888.00 2019-11-29 07:58:21.905 333 15638.07 396.19 53008.70 88888.00 2019-11-29 07:58:22.405 333 15638.10 396.19 53008.69 88888.00 2019-11-29 07:58:22.905 333 15638.16 396.22 53008.71 88888.00 2019-11-29 07:58:23.405 333 15638.11 396.21 53008.72 88888.00 2019-11-29 07:58:23.905 333 15638.08 396.19 53008.72 88888.00 2019-11-29 07:58:24.405 333 15638.11 396.20 53008.74 88888.00 2019-11-29 07:58:24.905 333 15638.16 396.19 53008.70 88888.00 2019-11-29 07:58:25.405 333 15638.17 396.20 53008.72 88888.00 2019-11-29 07:58:25.905 333 15638.17 396.18 53008.75 88888.00 2019-11-29 07:58:26.405 333 15638.17 396.18 53008.79 88888.00 2019-11-29 07:58:26.905 333 15638.13 396.14 53008.74 88888.00 2019-11-29 07:58:27.405 333 15638.12 396.17 53008.77 88888.00 2019-11-29 07:58:27.905 333 15638.15 396.20 53008.77 88888.00 2019-11-29 07:58:28.405 333 15638.13 396.20 53008.72 88888.00 2019-11-29 07:58:28.905 333 15638.15 396.23 53008.72 88888.00 2019-11-29 07:58:29.405 333 15638.15 396.28 53008.74 88888.00 2019-11-29 07:58:29.905 333 15638.15 396.26 53008.75 88888.00 2019-11-29 07:58:30.405 333 15638.17 396.23 53008.77 88888.00 2019-11-29 07:58:30.905 333 15638.20 396.20 53008.74 88888.00 2019-11-29 07:58:31.405 333 15638.18 396.20 53008.70 88888.00 2019-11-29 07:58:31.905 333 15638.09 396.19 53008.69 88888.00 2019-11-29 07:58:32.405 333 15638.07 396.14 53008.67 88888.00 2019-11-29 07:58:32.906 333 15638.13 396.12 53008.72 88888.00 2019-11-29 07:58:33.406 333 15638.19 396.11 53008.69 88888.00 2019-11-29 07:58:33.906 333 15638.17 396.16 53008.69 88888.00 2019-11-29 07:58:34.406 333 15638.13 396.17 53008.69 88888.00 2019-11-29 07:58:34.906 333 15638.11 396.18 53008.72 88888.00 2019-11-29 07:58:35.406 333 15638.10 396.19 53008.68 88888.00 2019-11-29 07:58:35.906 333 15638.11 396.13 53008.74 88888.00 2019-11-29 07:58:36.406 333 15638.15 396.12 53008.72 88888.00 2019-11-29 07:58:36.906 333 15638.13 396.11 53008.72 88888.00 2019-11-29 07:58:37.406 333 15638.15 396.06 53008.69 88888.00 2019-11-29 07:58:37.906 333 15638.15 396.11 53008.69 88888.00 2019-11-29 07:58:38.406 333 15638.08 396.14 53008.67 88888.00 2019-11-29 07:58:39.406 333 15638.10 396.13 53008.62 88888.00 2019-11-29 07:58:39.906 333 15638.10 396.14 53008.61 88888.00 2019-11-29 07:58:40.406 333 15638.12 396.17 53008.67 88888.00 2019-11-29 07:58:40.906 333 15638.09 396.10 53008.68 88888.00 2019-11-29 07:58:41.406 333 15638.12 396.04 53008.64 88888.00 2019-11-29 07:58:41.906 333 15638.12 396.10 53008.63 88888.00 2019-11-29 07:58:42.406 333 15638.12 396.14 53008.62 88888.00 2019-11-29 07:58:42.906 333 15638.10 396.20 53008.63 88888.00 2019-11-29 07:58:43.406 333 15638.10 396.20 53008.64 88888.00 2019-11-29 07:58:43.906 333 15638.06 396.18 53008.64 88888.00 2019-11-29 07:58:44.406 333 15638.10 396.16 53008.59 88888.00 2019-11-29 07:58:44.906 333 15638.13 396.18 53008.58 88888.00 2019-11-29 07:58:45.406 333 15638.12 396.17 53008.54 88888.00 2019-11-29 07:58:45.906 333 15638.12 396.19 53008.55 88888.00 2019-11-29 07:58:46.406 333 15638.15 396.20 53008.58 88888.00 2019-11-29 07:58:46.906 333 15638.12 396.19 53008.62 88888.00 2019-11-29 07:58:47.406 333 15638.06 396.18 53008.64 88888.00 2019-11-29 07:58:47.906 333 15638.02 396.12 53008.62 88888.00 2019-11-29 07:58:48.406 333 15638.01 396.10 53008.60 88888.00 2019-11-29 07:58:48.906 333 15638.08 396.14 53008.62 88888.00 2019-11-29 07:58:49.406 333 15638.03 396.17 53008.61 88888.00 2019-11-29 07:58:49.906 333 15637.99 396.18 53008.60 88888.00 2019-11-29 07:58:50.406 333 15638.01 396.17 53008.55 88888.00 2019-11-29 07:58:50.906 333 15638.01 396.11 53008.54 88888.00 2019-11-29 07:58:51.406 333 15638.03 396.11 53008.55 88888.00 2019-11-29 07:58:51.906 333 15638.06 396.13 53008.53 88888.00 2019-11-29 07:58:52.406 333 15638.11 396.12 53008.51 88888.00 2019-11-29 07:58:52.906 333 15638.11 396.13 53008.51 88888.00 2019-11-29 07:58:53.406 333 15638.09 396.09 53008.56 88888.00 2019-11-29 07:58:53.906 333 15638.08 396.06 53008.54 88888.00 2019-11-29 07:58:54.406 333 15638.08 396.16 53008.60 88888.00 2019-11-29 07:58:54.906 333 15638.08 396.19 53008.64 88888.00 2019-11-29 07:58:55.406 333 15638.10 396.16 53008.63 88888.00 2019-11-29 07:58:55.906 333 15638.07 396.14 53008.63 88888.00 2019-11-29 07:58:56.406 333 15638.03 396.17 53008.61 88888.00 2019-11-29 07:58:56.906 333 15638.07 396.13 53008.58 88888.00 2019-11-29 07:58:57.406 333 15638.10 396.13 53008.63 88888.00 2019-11-29 07:58:57.906 333 15638.09 396.20 53008.61 88888.00 2019-11-29 07:58:58.406 333 15638.11 396.19 53008.59 88888.00 2019-11-29 07:58:58.906 333 15638.09 396.14 53008.59 88888.00 2019-11-29 07:58:59.406 333 15638.04 396.10 53008.61 88888.00 2019-11-29 07:58:59.906 333 15638.02 396.11 53008.60 88888.00 2019-11-29 07:59:00.406 333 15638.01 396.13 53008.56 88888.00 2019-11-29 07:59:00.906 333 15638.06 396.17 53008.55 88888.00 2019-11-29 07:59:01.406 333 15638.00 396.19 53008.56 88888.00 2019-11-29 07:59:01.906 333 15638.01 396.20 53008.57 88888.00 2019-11-29 07:59:02.406 333 15638.04 396.17 53008.62 88888.00 2019-11-29 07:59:02.906 333 15638.03 396.16 53008.63 88888.00 2019-11-29 07:59:03.406 333 15638.00 396.14 53008.62 88888.00 2019-11-29 07:59:03.906 333 15638.02 396.17 53008.57 88888.00 2019-11-29 07:59:04.406 333 15638.08 396.18 53008.59 88888.00 2019-11-29 07:59:04.906 333 15638.07 396.17 53008.57 88888.00 2019-11-29 07:59:05.406 333 15638.03 396.11 53008.55 88888.00 2019-11-29 07:59:05.906 333 15638.06 396.11 53008.56 88888.00 2019-11-29 07:59:06.406 333 15638.09 396.14 53008.59 88888.00 2019-11-29 07:59:06.906 333 15638.06 396.17 53008.56 88888.00 2019-11-29 07:59:07.406 333 15638.02 396.16 53008.53 88888.00 2019-11-29 07:59:07.906 333 15638.02 396.14 53008.50 88888.00 2019-11-29 07:59:08.906 333 15638.06 396.08 53008.45 88888.00 2019-11-29 07:59:09.406 333 15638.04 396.08 53008.45 88888.00 2019-11-29 07:59:09.906 333 15638.01 396.08 53008.44 88888.00 2019-11-29 07:59:11.406 333 15638.03 396.08 53008.54 88888.00 2019-11-29 07:59:11.906 333 15638.04 396.05 53008.53 88888.00 2019-11-29 07:59:12.406 333 15638.08 395.99 53008.48 88888.00 2019-11-29 07:59:12.906 333 15638.07 396.02 53008.47 88888.00 2019-11-29 07:59:13.406 333 15638.09 396.02 53008.47 88888.00 2019-11-29 07:59:13.906 333 15638.07 396.01 53008.50 88888.00 2019-11-29 07:59:14.406 333 15638.07 396.05 53008.50 88888.00 2019-11-29 07:59:14.906 333 15638.09 396.11 53008.47 88888.00 2019-11-29 07:59:15.406 333 15638.08 396.13 53008.43 88888.00 2019-11-29 07:59:15.906 333 15638.07 396.12 53008.44 88888.00 2019-11-29 07:59:16.406 333 15638.09 396.13 53008.43 88888.00 2019-11-29 07:59:16.906 333 15638.10 396.11 53008.43 88888.00 2019-11-29 07:59:17.406 333 15638.08 396.06 53008.47 88888.00 2019-11-29 07:59:17.906 333 15638.11 396.10 53008.47 88888.00 2019-11-29 07:59:18.406 333 15638.08 396.11 53008.46 88888.00 2019-11-29 07:59:18.906 333 15638.07 396.10 53008.48 88888.00 2019-11-29 07:59:19.406 333 15638.03 396.06 53008.46 88888.00 2019-11-29 07:59:19.906 333 15638.04 396.03 53008.49 88888.00 2019-11-29 07:59:20.906 333 15638.02 396.05 53008.47 88888.00 2019-11-29 07:59:21.406 333 15638.02 395.96 53008.45 88888.00 2019-11-29 07:59:21.906 333 15637.99 395.95 53008.46 88888.00 2019-11-29 07:59:22.406 333 15638.01 395.99 53008.43 88888.00 2019-11-29 07:59:22.906 333 15638.01 396.02 53008.42 88888.00 2019-11-29 07:59:23.406 333 15638.03 396.02 53008.42 88888.00 2019-11-29 07:59:23.906 333 15638.01 395.92 53008.43 88888.00 2019-11-29 07:59:24.406 333 15638.01 395.95 53008.43 88888.00 2019-11-29 07:59:24.906 333 15638.00 395.95 53008.44 88888.00 2019-11-29 07:59:25.406 333 15638.02 395.96 53008.45 88888.00 2019-11-29 07:59:25.906 333 15638.02 395.95 53008.42 88888.00 2019-11-29 07:59:26.406 333 15637.99 395.95 53008.44 88888.00 2019-11-29 07:59:26.906 333 15638.00 395.96 53008.48 88888.00 2019-11-29 07:59:27.406 333 15637.98 395.93 53008.47 88888.00 2019-11-29 07:59:27.906 333 15637.99 395.88 53008.45 88888.00 2019-11-29 07:59:28.906 333 15638.00 395.94 53008.50 88888.00 2019-11-29 07:59:29.406 333 15637.95 395.92 53008.48 88888.00 2019-11-29 07:59:29.906 333 15637.93 395.91 53008.48 88888.00 2019-11-29 07:59:30.406 333 15637.94 395.90 53008.48 88888.00 2019-11-29 07:59:30.906 333 15637.91 395.92 53008.48 88888.00 2019-11-29 07:59:31.406 333 15637.91 395.92 53008.50 88888.00 2019-11-29 07:59:31.906 333 15637.91 395.87 53008.48 88888.00 2019-11-29 07:59:32.406 333 15637.92 395.84 53008.46 88888.00 2019-11-29 07:59:32.906 333 15637.93 395.88 53008.46 88888.00 2019-11-29 07:59:33.406 333 15637.93 395.85 53008.44 88888.00 2019-11-29 07:59:33.906 333 15637.95 395.80 53008.45 88888.00 2019-11-29 07:59:34.406 333 15637.98 395.88 53008.46 88888.00 2019-11-29 07:59:34.906 333 15637.94 395.92 53008.43 88888.00 2019-11-29 07:59:35.406 333 15637.92 395.93 53008.45 88888.00 2019-11-29 07:59:35.906 333 15637.89 395.93 53008.45 88888.00 2019-11-29 07:59:36.406 333 15637.89 395.91 53008.49 88888.00 2019-11-29 07:59:36.906 333 15637.88 395.83 53008.47 88888.00 2019-11-29 07:59:37.406 333 15637.93 395.78 53008.43 88888.00 2019-11-29 07:59:37.906 333 15637.98 395.79 53008.47 88888.00 2019-11-29 07:59:38.406 333 15637.97 395.88 53008.53 88888.00 2019-11-29 07:59:38.906 333 15637.94 395.91 53008.54 88888.00 2019-11-29 07:59:39.406 333 15637.91 395.91 53008.53 88888.00 2019-11-29 07:59:39.906 333 15637.89 395.87 53008.47 88888.00 2019-11-29 07:59:40.406 333 15637.92 395.83 53008.47 88888.00 2019-11-29 07:59:40.906 333 15637.91 395.83 53008.55 88888.00 2019-11-29 07:59:41.406 333 15637.91 395.80 53008.57 88888.00 2019-11-29 07:59:41.906 333 15637.88 395.83 53008.51 88888.00 2019-11-29 07:59:42.406 333 15637.86 395.80 53008.53 88888.00 2019-11-29 07:59:42.906 333 15637.88 395.82 53008.55 88888.00 2019-11-29 07:59:43.406 333 15637.89 395.85 53008.50 88888.00 2019-11-29 07:59:43.906 333 15637.85 395.87 53008.47 88888.00 2019-11-29 07:59:44.406 333 15637.86 395.85 53008.44 88888.00 2019-11-29 07:59:44.906 333 15637.88 395.80 53008.56 88888.00 2019-11-29 07:59:45.406 333 15637.85 395.76 53008.54 88888.00 2019-11-29 07:59:45.906 333 15637.84 395.70 53008.48 88888.00 2019-11-29 07:59:46.406 333 15637.84 395.76 53008.51 88888.00 2019-11-29 07:59:46.906 333 15637.85 395.83 53008.54 88888.00 2019-11-29 07:59:47.406 333 15637.89 395.87 53008.51 88888.00 2019-11-29 07:59:47.906 333 15637.83 395.79 53008.48 88888.00 2019-11-29 07:59:48.406 333 15637.83 395.84 53008.48 88888.00 2019-11-29 07:59:48.906 333 15637.80 395.86 53008.47 88888.00 2019-11-29 07:59:49.406 333 15637.79 395.88 53008.48 88888.00 2019-11-29 07:59:49.906 333 15637.73 395.86 53008.42 88888.00 2019-11-29 07:59:50.406 333 15637.73 395.84 53008.41 88888.00 2019-11-29 07:59:50.906 333 15637.72 395.83 53008.46 88888.00 2019-11-29 07:59:51.406 333 15637.75 395.80 53008.44 88888.00 2019-11-29 07:59:51.906 333 15637.81 395.84 53008.46 88888.00 2019-11-29 07:59:52.406 333 15637.84 395.88 53008.46 88888.00 2019-11-29 07:59:52.906 333 15637.79 395.87 53008.45 88888.00 2019-11-29 07:59:53.406 333 15637.80 395.88 53008.45 88888.00 2019-11-29 07:59:53.906 333 15637.79 395.84 53008.48 88888.00 2019-11-29 07:59:54.406 333 15637.77 395.82 53008.43 88888.00 2019-11-29 07:59:54.906 333 15637.82 395.83 53008.44 88888.00 2019-11-29 07:59:55.406 333 15637.82 395.84 53008.41 88888.00 2019-11-29 07:59:55.906 333 15637.77 395.86 53008.41 88888.00 2019-11-29 07:59:56.406 333 15637.72 395.84 53008.44 88888.00 2019-11-29 07:59:56.906 333 15637.68 395.82 53008.44 88888.00 2019-11-29 07:59:57.406 333 15637.71 395.83 53008.41 88888.00 2019-11-29 07:59:57.906 333 15637.68 395.84 53008.36 88888.00 2019-11-29 07:59:58.406 333 15637.67 395.84 53008.37 88888.00 2019-11-29 07:59:58.906 333 15637.68 395.82 53008.36 88888.00 2019-11-29 07:59:59.406 333 15637.75 395.78 53008.35 88888.00 2019-11-29 07:59:59.906 333 15637.74 395.77 53008.42 88888.00 2019-11-29 08:00:00.406 333 15637.72 395.75 53008.40 88888.00 2019-11-29 08:00:00.906 333 15637.67 395.82 53008.42 88888.00 2019-11-29 08:00:01.406 333 15637.65 395.84 53008.44 88888.00 2019-11-29 08:00:01.906 333 15637.70 395.84 53008.44 88888.00 2019-11-29 08:00:02.406 333 15637.73 395.84 53008.41 88888.00 2019-11-29 08:00:02.906 333 15637.73 395.86 53008.37 88888.00 2019-11-29 08:00:03.406 333 15637.72 395.84 53008.40 88888.00 2019-11-29 08:00:03.906 333 15637.70 395.83 53008.39 88888.00 2019-11-29 08:00:04.406 333 15637.70 395.80 53008.42 88888.00 2019-11-29 08:00:04.906 333 15637.67 395.79 53008.40 88888.00 2019-11-29 08:00:05.406 333 15637.72 395.77 53008.38 88888.00 2019-11-29 08:00:05.906 333 15637.74 395.77 53008.39 88888.00 2019-11-29 08:00:06.406 333 15637.73 395.74 53008.36 88888.00 2019-11-29 08:00:06.906 333 15637.68 395.71 53008.37 88888.00 2019-11-29 08:00:07.406 333 15637.72 395.71 53008.37 88888.00 2019-11-29 08:00:07.906 333 15637.70 395.71 53008.40 88888.00 2019-11-29 08:00:08.406 333 15637.65 395.70 53008.47 88888.00 2019-11-29 08:00:08.906 333 15637.71 395.70 53008.50 88888.00 2019-11-29 08:00:09.406 333 15637.70 395.66 53008.47 88888.00 2019-11-29 08:00:09.906 333 15637.66 395.63 53008.42 88888.00 2019-11-29 08:00:10.406 333 15637.68 395.61 53008.40 88888.00 2019-11-29 08:00:10.906 333 15637.67 395.62 53008.46 88888.00 2019-11-29 08:00:11.406 333 15637.65 395.66 53008.46 88888.00 2019-11-29 08:00:11.906 333 15637.63 395.67 53008.42 88888.00 2019-11-29 08:00:12.406 333 15637.56 395.68 53008.41 88888.00 2019-11-29 08:00:12.906 333 15637.55 395.68 53008.36 88888.00 2019-11-29 08:00:13.406 333 15637.57 395.65 53008.38 88888.00 2019-11-29 08:00:13.906 333 15637.57 395.66 53008.40 88888.00 2019-11-29 08:00:14.406 333 15637.59 395.61 53008.41 88888.00 2019-11-29 08:00:14.906 333 15637.61 395.58 53008.46 88888.00 2019-11-29 08:00:15.406 333 15637.61 395.60 53008.47 88888.00 2019-11-29 08:00:15.906 333 15637.53 395.61 53008.44 88888.00 2019-11-29 08:00:16.406 333 15637.53 395.61 53008.44 88888.00 2019-11-29 08:00:16.906 333 15637.55 395.61 53008.46 88888.00 2019-11-29 08:00:17.406 333 15637.56 395.60 53008.42 88888.00 2019-11-29 08:00:17.906 333 15637.55 395.59 53008.42 88888.00 2019-11-29 08:00:18.406 333 15637.57 395.59 53008.51 88888.00 2019-11-29 08:00:18.906 333 15637.57 395.58 53008.47 88888.00 2019-11-29 08:00:19.406 333 15637.54 395.56 53008.42 88888.00 2019-11-29 08:00:19.906 333 15637.52 395.54 53008.47 88888.00 2019-11-29 08:00:20.406 333 15637.50 395.54 53008.45 88888.00 2019-11-29 08:00:20.906 333 15637.52 395.53 53008.44 88888.00 2019-11-29 08:00:21.406 333 15637.54 395.53 53008.45 88888.00 2019-11-29 08:00:21.906 333 15637.56 395.52 53008.49 88888.00 2019-11-29 08:00:22.406 333 15637.54 395.48 53008.50 88888.00 2019-11-29 08:00:22.906 333 15637.50 395.48 53008.45 88888.00 2019-11-29 08:00:23.906 333 15637.48 395.48 53008.41 88888.00 2019-11-29 08:00:24.406 333 15637.45 395.50 53008.39 88888.00 2019-11-29 08:00:24.906 333 15637.43 395.48 53008.31 88888.00 2019-11-29 08:00:25.406 333 15637.44 395.47 53008.25 88888.00 2019-11-29 08:00:25.906 333 15637.43 395.44 53008.29 88888.00 2019-11-29 08:00:26.406 333 15637.44 395.44 53008.28 88888.00 2019-11-29 08:00:26.906 333 15637.44 395.43 53008.27 88888.00 2019-11-29 08:00:27.406 333 15637.48 395.43 53008.25 88888.00 2019-11-29 08:00:27.906 333 15637.52 395.43 53008.33 88888.00 2019-11-29 08:00:28.406 333 15637.47 395.40 53008.40 88888.00 2019-11-29 08:00:28.906 333 15637.45 395.40 53008.36 88888.00 2019-11-29 08:00:29.406 333 15637.40 395.37 53008.35 88888.00 2019-11-29 08:00:29.906 333 15637.38 395.37 53008.41 88888.00 2019-11-29 08:00:30.406 333 15637.36 395.36 53008.40 88888.00 2019-11-29 08:00:30.906 333 15637.38 395.36 53008.38 88888.00 2019-11-29 08:00:31.906 333 15637.40 395.37 53008.37 88888.00 2019-11-29 08:00:32.406 333 15637.47 395.36 53008.39 88888.00 2019-11-29 08:00:32.906 333 15637.45 395.36 53008.37 88888.00 2019-11-29 08:00:33.406 333 15637.45 395.34 53008.39 88888.00 2019-11-29 08:00:33.906 333 15637.44 395.30 53008.38 88888.00 2019-11-29 08:00:34.406 333 15637.39 395.32 53008.38 88888.00 2019-11-29 08:00:34.906 333 15637.40 395.28 53008.34 88888.00 2019-11-29 08:00:35.406 333 15637.35 395.32 53008.40 88888.00 2019-11-29 08:00:35.906 333 15637.40 395.31 53008.42 88888.00 2019-11-29 08:00:36.406 333 15637.43 395.33 53008.42 88888.00 2019-11-29 08:00:36.906 333 15637.38 395.30 53008.47 88888.00 2019-11-29 08:00:37.406 333 15637.37 395.30 53008.48 88888.00 2019-11-29 08:00:37.906 333 15637.31 395.30 53008.42 88888.00 2019-11-29 08:00:38.406 333 15637.31 395.32 53008.43 88888.00 2019-11-29 08:00:38.906 333 15637.37 395.30 53008.46 88888.00 2019-11-29 08:00:39.406 333 15637.33 395.30 53008.49 88888.00 2019-11-29 08:00:39.906 333 15637.33 395.28 53008.54 88888.00 2019-11-29 08:00:40.406 333 15637.35 395.24 53008.49 88888.00 2019-11-29 08:00:40.906 333 15637.37 395.19 53008.48 88888.00 2019-11-29 08:00:41.406 333 15637.39 395.24 53008.53 88888.00 2019-11-29 08:00:41.906 333 15637.35 395.24 53008.43 88888.00 2019-11-29 08:00:42.406 333 15637.34 395.24 53008.47 88888.00 2019-11-29 08:00:42.906 333 15637.30 395.24 53008.49 88888.00 2019-11-29 08:00:43.406 333 15637.33 395.23 53008.49 88888.00 2019-11-29 08:00:43.906 333 15637.28 395.24 53008.47 88888.00 2019-11-29 08:00:44.406 333 15637.24 395.21 53008.49 88888.00 2019-11-29 08:00:44.906 333 15637.22 395.15 53008.44 88888.00 2019-11-29 08:00:45.406 333 15637.27 395.11 53008.46 88888.00 2019-11-29 08:00:45.906 333 15637.30 395.10 53008.54 88888.00 2019-11-29 08:00:46.406 333 15637.27 395.10 53008.54 88888.00 2019-11-29 08:00:46.906 333 15637.25 395.11 53008.47 88888.00 2019-11-29 08:00:47.406 333 15637.22 395.08 53008.45 88888.00 2019-11-29 08:00:47.906 333 15637.24 395.09 53008.45 88888.00 2019-11-29 08:00:48.406 333 15637.25 395.08 53008.48 88888.00 2019-11-29 08:00:48.906 333 15637.25 395.09 53008.44 88888.00 2019-11-29 08:00:49.406 333 15637.22 395.07 53008.42 88888.00 2019-11-29 08:00:49.906 333 15637.18 395.02 53008.45 88888.00 2019-11-29 08:00:50.406 333 15637.18 395.00 53008.43 88888.00 2019-11-29 08:00:50.906 333 15637.16 395.00 53008.44 88888.00 2019-11-29 08:00:51.406 333 15637.15 394.95 53008.48 88888.00 2019-11-29 08:00:51.906 333 15637.13 394.99 53008.43 88888.00 2019-11-29 08:00:52.406 333 15637.07 395.02 53008.41 88888.00 2019-11-29 08:00:52.906 333 15637.06 395.04 53008.39 88888.00 2019-11-29 08:00:53.406 333 15637.09 395.06 53008.43 88888.00 2019-11-29 08:00:53.906 333 15637.12 395.04 53008.46 88888.00 2019-11-29 08:00:54.406 333 15637.15 395.02 53008.49 88888.00 2019-11-29 08:00:55.406 333 15637.17 394.96 53008.49 88888.00 2019-11-29 08:00:55.906 333 15637.08 394.97 53008.50 88888.00 2019-11-29 08:00:56.406 333 15637.09 394.95 53008.48 88888.00 2019-11-29 08:00:56.906 333 15637.09 394.95 53008.51 88888.00 2019-11-29 08:00:57.406 333 15637.08 394.95 53008.58 88888.00 2019-11-29 08:00:57.906 333 15637.07 394.90 53008.59 88888.00 2019-11-29 08:00:58.406 333 15637.04 394.89 53008.59 88888.00 2019-11-29 08:00:58.906 333 15637.07 394.87 53008.58 88888.00 2019-11-29 08:00:59.406 333 15637.09 394.89 53008.55 88888.00 2019-11-29 08:00:59.906 333 15637.07 394.92 53008.51 88888.00 2019-11-29 08:01:00.406 333 15637.02 394.91 53008.51 88888.00 2019-11-29 08:01:00.906 333 15637.01 394.89 53008.49 88888.00 2019-11-29 08:01:01.406 333 15637.04 394.90 53008.53 88888.00 2019-11-29 08:01:01.906 333 15636.99 394.90 53008.55 88888.00 2019-11-29 08:01:02.406 333 15636.99 394.85 53008.54 88888.00 2019-11-29 08:01:02.906 333 15637.00 394.82 53008.53 88888.00 2019-11-29 08:01:03.406 333 15636.95 394.84 53008.55 88888.00 2019-11-29 08:01:03.906 333 15636.94 394.84 53008.56 88888.00 2019-11-29 08:01:04.406 333 15636.94 394.85 53008.59 88888.00 2019-11-29 08:01:05.406 333 15636.92 394.72 53008.54 88888.00 2019-11-29 08:01:05.906 333 15636.89 394.73 53008.58 88888.00 2019-11-29 08:01:06.406 333 15636.86 394.76 53008.61 88888.00 2019-11-29 08:01:06.906 333 15636.88 394.72 53008.57 88888.00 2019-11-29 08:01:07.406 333 15636.88 394.67 53008.53 88888.00 2019-11-29 08:01:07.906 333 15636.80 394.65 53008.46 88888.00 2019-11-29 08:01:08.406 333 15636.83 394.63 53008.53 88888.00 2019-11-29 08:01:08.906 333 15636.83 394.69 53008.62 88888.00 2019-11-29 08:01:09.406 333 15636.84 394.69 53008.61 88888.00 2019-11-29 08:01:09.906 333 15636.84 394.62 53008.59 88888.00 2019-11-29 08:01:10.406 333 15636.83 394.62 53008.55 88888.00 2019-11-29 08:01:10.906 333 15636.81 394.61 53008.56 88888.00 2019-11-29 08:01:11.406 333 15636.82 394.59 53008.55 88888.00 2019-11-29 08:01:11.906 333 15636.79 394.61 53008.51 88888.00 2019-11-29 08:01:12.406 333 15636.75 394.57 53008.49 88888.00 2019-11-29 08:01:12.906 333 15636.74 394.56 53008.56 88888.00 2019-11-29 08:01:13.406 333 15636.74 394.55 53008.56 88888.00 2019-11-29 08:01:13.906 333 15636.66 394.54 53008.58 88888.00 2019-11-29 08:01:14.406 333 15636.64 394.52 53008.63 88888.00 2019-11-29 08:01:14.906 333 15636.70 394.55 53008.63 88888.00 2019-11-29 08:01:15.406 333 15636.64 394.53 53008.60 88888.00 2019-11-29 08:01:15.906 333 15636.59 394.44 53008.60 88888.00 2019-11-29 08:01:16.406 333 15636.58 394.45 53008.63 88888.00 2019-11-29 08:01:16.906 333 15636.57 394.48 53008.64 88888.00 2019-11-29 08:01:17.406 333 15636.59 394.45 53008.65 88888.00 2019-11-29 08:01:17.906 333 15636.57 394.40 53008.61 88888.00 2019-11-29 08:01:18.406 333 15636.58 394.44 53008.63 88888.00 2019-11-29 08:01:18.906 333 15636.58 394.44 53008.62 88888.00 2019-11-29 08:01:19.406 333 15636.54 394.41 53008.60 88888.00 2019-11-29 08:01:19.906 333 15636.49 394.40 53008.63 88888.00 2019-11-29 08:01:20.406 333 15636.48 394.46 53008.65 88888.00 2019-11-29 08:01:20.906 333 15636.52 394.47 53008.58 88888.00 2019-11-29 08:01:21.406 333 15636.52 394.39 53008.62 88888.00 2019-11-29 08:01:21.906 333 15636.49 394.37 53008.61 88888.00 2019-11-29 08:01:22.406 333 15636.49 394.37 53008.62 88888.00 2019-11-29 08:01:22.906 333 15636.49 394.37 53008.62 88888.00 2019-11-29 08:01:23.406 333 15636.43 394.33 53008.62 88888.00 2019-11-29 08:01:23.906 333 15636.39 394.30 53008.58 88888.00 2019-11-29 08:01:24.406 333 15636.39 394.26 53008.61 88888.00 2019-11-29 08:01:24.906 333 15636.41 394.31 53008.61 88888.00 2019-11-29 08:01:25.406 333 15636.35 394.29 53008.57 88888.00 2019-11-29 08:01:25.906 333 15636.39 394.28 53008.58 88888.00 2019-11-29 08:01:26.406 333 15636.35 394.31 53008.61 88888.00 2019-11-29 08:01:26.906 333 15636.35 394.27 53008.61 88888.00 2019-11-29 08:01:27.406 333 15636.34 394.22 53008.60 88888.00 2019-11-29 08:01:27.906 333 15636.28 394.16 53008.61 88888.00 2019-11-29 08:01:28.406 333 15636.23 394.10 53008.60 88888.00 2019-11-29 08:01:28.906 333 15636.20 394.15 53008.61 88888.00 2019-11-29 08:01:29.406 333 15636.19 394.19 53008.63 88888.00 2019-11-29 08:01:29.906 333 15636.20 394.19 53008.59 88888.00 2019-11-29 08:01:30.406 333 15636.22 394.21 53008.60 88888.00 2019-11-29 08:01:30.906 333 15636.21 394.22 53008.60 88888.00 2019-11-29 08:01:31.406 333 15636.18 394.18 53008.68 88888.00 2019-11-29 08:01:31.906 333 15636.16 394.19 53008.69 88888.00 2019-11-29 08:01:32.406 333 15636.18 394.20 53008.66 88888.00 2019-11-29 08:01:32.906 333 15636.14 394.15 53008.68 88888.00 2019-11-29 08:01:33.406 333 15636.14 394.16 53008.71 88888.00 2019-11-29 08:01:33.906 333 15636.17 394.19 53008.70 88888.00 2019-11-29 08:01:34.406 333 15636.16 394.21 53008.71 88888.00 2019-11-29 08:01:34.906 333 15636.12 394.15 53008.67 88888.00 2019-11-29 08:01:35.406 333 15636.16 394.12 53008.62 88888.00 2019-11-29 08:01:35.906 333 15636.13 394.05 53008.56 88888.00 2019-11-29 08:01:37.406 333 15636.09 394.10 53008.61 88888.00 2019-11-29 08:01:37.906 333 15636.09 394.10 53008.55 88888.00 2019-11-29 08:01:38.406 333 15636.11 394.06 53008.57 88888.00 2019-11-29 08:01:38.906 333 15636.10 394.09 53008.61 88888.00 2019-11-29 08:01:39.406 333 15636.03 394.10 53008.60 88888.00 2019-11-29 08:01:39.906 333 15636.04 394.07 53008.66 88888.00 2019-11-29 08:01:40.406 333 15636.10 394.07 53008.72 88888.00 2019-11-29 08:01:40.906 333 15636.09 394.06 53008.77 88888.00 2019-11-29 08:01:41.406 333 15636.09 394.03 53008.74 88888.00 2019-11-29 08:01:41.906 333 15636.12 394.02 53008.71 88888.00 2019-11-29 08:01:42.406 333 15636.13 394.03 53008.68 88888.00 2019-11-29 08:01:42.906 333 15636.13 394.04 53008.72 88888.00 2019-11-29 08:01:43.406 333 15636.12 394.03 53008.72 88888.00 2019-11-29 08:01:43.906 333 15636.12 394.00 53008.66 88888.00 2019-11-29 08:01:44.406 333 15636.14 394.03 53008.67 88888.00 2019-11-29 08:01:44.906 333 15636.13 394.05 53008.66 88888.00 2019-11-29 08:01:45.406 333 15636.12 394.03 53008.68 88888.00 2019-11-29 08:01:45.906 333 15636.07 394.03 53008.72 88888.00 2019-11-29 08:01:46.906 333 15636.11 394.04 53008.75 88888.00 2019-11-29 08:01:47.406 333 15636.10 394.02 53008.74 88888.00 2019-11-29 08:01:47.906 333 15636.13 394.01 53008.72 88888.00 2019-11-29 08:01:48.406 333 15636.11 394.00 53008.72 88888.00 2019-11-29 08:01:48.906 333 15636.05 393.95 53008.72 88888.00 2019-11-29 08:01:49.406 333 15636.08 393.94 53008.75 88888.00 2019-11-29 08:01:49.906 333 15636.08 393.94 53008.70 88888.00 2019-11-29 08:01:50.406 333 15636.11 393.95 53008.68 88888.00 2019-11-29 08:01:50.906 333 15636.13 393.96 53008.65 88888.00 2019-11-29 08:01:51.406 333 15636.13 393.94 53008.66 88888.00 2019-11-29 08:01:51.906 333 15636.09 393.93 53008.65 88888.00 2019-11-29 08:01:52.406 333 15636.08 393.90 53008.65 88888.00 2019-11-29 08:01:52.906 333 15636.05 393.87 53008.66 88888.00 2019-11-29 08:01:53.406 333 15636.05 393.83 53008.64 88888.00 2019-11-29 08:01:53.906 333 15636.10 393.78 53008.60 88888.00 2019-11-29 08:01:54.906 333 15636.14 393.89 53008.66 88888.00 2019-11-29 08:01:55.406 333 15636.11 393.88 53008.64 88888.00 2019-11-29 08:01:55.906 333 15636.09 393.89 53008.65 88888.00 2019-11-29 08:01:56.406 333 15636.04 393.88 53008.65 88888.00 2019-11-29 08:01:56.906 333 15636.03 393.87 53008.58 88888.00 2019-11-29 08:01:57.406 333 15636.03 393.85 53008.62 88888.00 2019-11-29 08:01:57.906 333 15636.03 393.87 53008.64 88888.00 2019-11-29 08:01:58.406 333 15636.08 393.89 53008.67 88888.00 2019-11-29 08:01:58.906 333 15636.10 393.84 53008.67 88888.00 2019-11-29 08:01:59.406 333 15636.07 393.78 53008.65 88888.00 2019-11-29 08:01:59.906 333 15636.02 393.80 53008.65 88888.00 2019-11-29 08:02:00.406 333 15636.02 393.83 53008.65 88888.00 2019-11-29 08:02:00.906 333 15635.99 393.83 53008.64 88888.00 2019-11-29 08:02:01.406 333 15636.01 393.81 53008.64 88888.00 2019-11-29 08:02:01.906 333 15636.04 393.80 53008.66 88888.00 2019-11-29 08:02:02.406 333 15636.05 393.79 53008.65 88888.00 2019-11-29 08:02:02.906 333 15636.10 393.80 53008.65 88888.00 2019-11-29 08:02:03.406 333 15636.10 393.83 53008.67 88888.00 2019-11-29 08:02:03.906 333 15636.01 393.77 53008.64 88888.00 2019-11-29 08:02:04.406 333 15635.99 393.77 53008.64 88888.00 2019-11-29 08:02:04.906 333 15636.03 393.68 53008.66 88888.00 2019-11-29 08:02:05.406 333 15636.04 393.67 53008.67 88888.00 2019-11-29 08:02:05.906 333 15636.08 393.64 53008.69 88888.00 2019-11-29 08:02:06.406 333 15636.13 393.61 53008.72 88888.00 2019-11-29 08:02:06.906 333 15636.11 393.67 53008.66 88888.00 2019-11-29 08:02:07.406 333 15636.11 393.71 53008.67 88888.00 2019-11-29 08:02:07.906 333 15636.09 393.72 53008.72 88888.00 2019-11-29 08:02:08.406 333 15636.05 393.70 53008.69 88888.00 2019-11-29 08:02:08.906 333 15636.05 393.70 53008.72 88888.00 2019-11-29 08:02:09.406 333 15636.04 393.71 53008.70 88888.00 2019-11-29 08:02:09.906 333 15636.05 393.76 53008.67 88888.00 2019-11-29 08:02:10.406 333 15636.04 393.75 53008.69 88888.00 2019-11-29 08:02:10.906 333 15636.08 393.78 53008.72 88888.00 2019-11-29 08:02:11.406 333 15636.07 393.79 53008.72 88888.00 2019-11-29 08:02:11.906 333 15636.07 393.77 53008.72 88888.00 2019-11-29 08:02:12.406 333 15636.10 393.79 53008.69 88888.00 2019-11-29 08:02:12.906 333 15636.09 393.78 53008.68 88888.00 2019-11-29 08:02:13.406 333 15636.10 393.80 53008.67 88888.00 2019-11-29 08:02:13.906 333 15636.11 393.79 53008.66 88888.00 2019-11-29 08:02:14.406 333 15636.09 393.78 53008.63 88888.00 2019-11-29 08:02:14.906 333 15636.12 393.78 53008.63 88888.00 2019-11-29 08:02:15.406 333 15636.12 393.76 53008.64 88888.00 2019-11-29 08:02:15.906 333 15636.09 393.76 53008.70 88888.00 2019-11-29 08:02:16.406 333 15636.07 393.78 53008.67 88888.00 2019-11-29 08:02:16.906 333 15636.10 393.77 53008.67 88888.00 2019-11-29 08:02:17.406 333 15636.12 393.76 53008.68 88888.00 2019-11-29 08:02:18.406 333 15636.14 393.81 53008.67 88888.00 2019-11-29 08:02:18.906 333 15636.11 393.77 53008.68 88888.00 2019-11-29 08:02:19.406 333 15636.08 393.76 53008.74 88888.00 2019-11-29 08:02:19.906 333 15636.09 393.79 53008.79 88888.00 2019-11-29 08:02:20.406 333 15636.13 393.81 53008.74 88888.00 2019-11-29 08:02:20.906 333 15636.12 393.84 53008.71 88888.00 2019-11-29 08:02:21.406 333 15636.12 393.88 53008.66 88888.00 2019-11-29 08:02:21.906 333 15636.14 393.89 53008.68 88888.00 2019-11-29 08:02:22.406 333 15636.13 393.93 53008.70 88888.00 2019-11-29 08:02:22.906 333 15636.13 393.95 53008.68 88888.00 2019-11-29 08:02:23.406 333 15636.11 393.97 53008.69 88888.00 2019-11-29 08:02:23.906 333 15636.14 393.95 53008.70 88888.00 2019-11-29 08:02:24.406 333 15636.16 393.95 53008.70 88888.00 2019-11-29 08:02:24.906 333 15636.17 393.97 53008.74 88888.00 2019-11-29 08:02:25.406 333 15636.14 393.98 53008.78 88888.00 2019-11-29 08:02:25.906 333 15636.11 393.97 53008.76 88888.00 2019-11-29 08:02:26.406 333 15636.13 393.97 53008.77 88888.00 2019-11-29 08:02:26.906 333 15636.14 393.97 53008.74 88888.00 2019-11-29 08:02:27.406 333 15636.17 393.95 53008.71 88888.00 2019-11-29 08:02:28.406 333 15636.18 393.98 53008.70 88888.00 2019-11-29 08:02:28.906 333 15636.20 393.97 53008.67 88888.00 2019-11-29 08:02:29.406 333 15636.21 393.96 53008.72 88888.00 2019-11-29 08:02:29.906 333 15636.25 394.01 53008.71 88888.00 2019-11-29 08:02:30.406 333 15636.26 394.03 53008.74 88888.00 2019-11-29 08:02:30.906 333 15636.29 394.05 53008.74 88888.00 2019-11-29 08:02:31.406 333 15636.26 394.10 53008.74 88888.00 2019-11-29 08:02:31.906 333 15636.25 394.12 53008.75 88888.00 2019-11-29 08:02:32.406 333 15636.21 394.13 53008.74 88888.00 2019-11-29 08:02:32.906 333 15636.25 394.14 53008.71 88888.00 2019-11-29 08:02:33.406 333 15636.27 394.19 53008.72 88888.00 2019-11-29 08:02:33.906 333 15636.23 394.21 53008.69 88888.00 2019-11-29 08:02:34.406 333 15636.23 394.22 53008.68 88888.00 2019-11-29 08:02:34.906 333 15636.25 394.24 53008.68 88888.00 2019-11-29 08:02:35.406 333 15636.29 394.24 53008.68 88888.00 2019-11-29 08:02:35.906 333 15636.35 394.24 53008.75 88888.00 2019-11-29 08:02:36.406 333 15636.36 394.30 53008.71 88888.00 2019-11-29 08:02:36.906 333 15636.32 394.28 53008.64 88888.00 2019-11-29 08:02:37.406 333 15636.30 394.30 53008.65 88888.00 2019-11-29 08:02:37.906 333 15636.31 394.32 53008.63 88888.00 2019-11-29 08:02:38.406 333 15636.32 394.32 53008.66 88888.00 2019-11-29 08:02:38.906 333 15636.30 394.35 53008.72 88888.00 2019-11-29 08:02:39.406 333 15636.31 394.38 53008.69 88888.00 2019-11-29 08:02:39.906 333 15636.36 394.38 53008.70 88888.00 2019-11-29 08:02:40.406 333 15636.34 394.36 53008.71 88888.00 2019-11-29 08:02:40.906 333 15636.30 394.40 53008.69 88888.00 2019-11-29 08:02:41.406 333 15636.32 394.44 53008.65 88888.00 2019-11-29 08:02:41.906 333 15636.35 394.46 53008.65 88888.00 2019-11-29 08:02:42.406 333 15636.35 394.47 53008.66 88888.00 2019-11-29 08:02:42.906 333 15636.36 394.47 53008.68 88888.00 2019-11-29 08:02:43.406 333 15636.38 394.48 53008.66 88888.00 2019-11-29 08:02:43.906 333 15636.39 394.48 53008.64 88888.00 2019-11-29 08:02:44.406 333 15636.44 394.52 53008.68 88888.00 2019-11-29 08:02:44.906 333 15636.40 394.57 53008.69 88888.00 2019-11-29 08:02:45.406 333 15636.45 394.56 53008.70 88888.00 2019-11-29 08:02:45.906 333 15636.48 394.54 53008.66 88888.00 2019-11-29 08:02:46.406 333 15636.47 394.59 53008.65 88888.00 2019-11-29 08:02:46.906 333 15636.46 394.63 53008.65 88888.00 2019-11-29 08:02:47.406 333 15636.49 394.59 53008.64 88888.00 2019-11-29 08:02:47.906 333 15636.53 394.61 53008.62 88888.00 2019-11-29 08:02:48.406 333 15636.53 394.63 53008.57 88888.00 2019-11-29 08:02:48.906 333 15636.49 394.64 53008.61 88888.00 2019-11-29 08:02:49.906 333 15636.56 394.63 53008.54 88888.00 2019-11-29 08:02:50.406 333 15636.53 394.64 53008.48 88888.00 2019-11-29 08:02:50.906 333 15636.50 394.65 53008.46 88888.00 2019-11-29 08:02:51.406 333 15636.57 394.70 53008.44 88888.00 2019-11-29 08:02:51.906 333 15636.57 394.73 53008.49 88888.00 2019-11-29 08:02:52.406 333 15636.58 394.73 53008.56 88888.00 2019-11-29 08:02:52.906 333 15636.58 394.73 53008.50 88888.00 2019-11-29 08:02:53.406 333 15636.61 394.76 53008.55 88888.00 2019-11-29 08:02:53.906 333 15636.62 394.79 53008.57 88888.00 2019-11-29 08:02:54.406 333 15636.58 394.81 53008.58 88888.00 2019-11-29 08:02:54.906 333 15636.59 394.85 53008.58 88888.00 2019-11-29 08:02:55.406 333 15636.61 394.88 53008.57 88888.00 2019-11-29 08:02:55.906 333 15636.57 394.89 53008.49 88888.00 2019-11-29 08:02:56.406 333 15636.59 394.89 53008.47 88888.00 2019-11-29 08:02:56.906 333 15636.62 394.91 53008.53 88888.00 2019-11-29 08:02:57.406 333 15636.62 394.91 53008.60 88888.00 2019-11-29 08:02:57.906 333 15636.59 394.91 53008.55 88888.00 2019-11-29 08:02:58.406 333 15636.54 394.93 53008.49 88888.00 2019-11-29 08:02:58.906 333 15636.59 394.93 53008.53 88888.00 2019-11-29 08:02:59.406 333 15636.61 394.96 53008.56 88888.00 2019-11-29 08:02:59.906 333 15636.57 394.95 53008.51 88888.00 2019-11-29 08:03:00.406 333 15636.58 394.93 53008.50 88888.00 2019-11-29 08:03:00.906 333 15636.58 394.95 53008.57 88888.00 2019-11-29 08:03:01.406 333 15636.63 394.93 53008.58 88888.00 2019-11-29 08:03:01.906 333 15636.63 394.99 53008.50 88888.00 2019-11-29 08:03:02.406 333 15636.63 395.00 53008.49 88888.00 2019-11-29 08:03:02.906 333 15636.62 395.02 53008.57 88888.00 2019-11-29 08:03:03.406 333 15636.61 395.07 53008.57 88888.00 2019-11-29 08:03:03.906 333 15636.62 395.13 53008.54 88888.00 2019-11-29 08:03:04.406 333 15636.65 395.14 53008.56 88888.00 2019-11-29 08:03:04.906 333 15636.66 395.11 53008.57 88888.00 2019-11-29 08:03:05.406 333 15636.67 395.11 53008.56 88888.00 2019-11-29 08:03:05.906 333 15636.70 395.13 53008.51 88888.00 2019-11-29 08:03:06.406 333 15636.68 395.14 53008.54 88888.00 2019-11-29 08:03:06.906 333 15636.68 395.16 53008.56 88888.00 2019-11-29 08:03:07.907 333 15636.66 395.13 53008.54 88888.00 2019-11-29 08:03:08.407 333 15636.70 395.08 53008.57 88888.00 2019-11-29 08:03:08.907 333 15636.68 395.17 53008.59 88888.00 2019-11-29 08:03:09.407 333 15636.74 395.17 53008.62 88888.00 2019-11-29 08:03:09.907 333 15636.70 395.16 53008.63 88888.00 2019-11-29 08:03:10.407 333 15636.65 395.21 53008.58 88888.00 2019-11-29 08:03:10.907 333 15636.63 395.24 53008.57 88888.00 2019-11-29 08:03:11.407 333 15636.67 395.22 53008.51 88888.00 2019-11-29 08:03:11.907 333 15636.71 395.13 53008.54 88888.00 2019-11-29 08:03:12.407 333 15636.71 395.17 53008.58 88888.00 2019-11-29 08:03:12.907 333 15636.70 395.21 53008.49 88888.00 2019-11-29 08:03:13.407 333 15636.70 395.23 53008.55 88888.00 2019-11-29 08:03:13.907 333 15636.68 395.23 53008.60 88888.00 2019-11-29 08:03:14.407 333 15636.71 395.28 53008.57 88888.00 2019-11-29 08:03:14.907 333 15636.72 395.30 53008.57 88888.00 2019-11-29 08:03:15.407 333 15636.68 395.32 53008.62 88888.00 2019-11-29 08:03:15.907 333 15636.70 395.33 53008.61 88888.00 2019-11-29 08:03:16.407 333 15636.67 395.32 53008.59 88888.00 2019-11-29 08:03:16.907 333 15636.70 395.28 53008.59 88888.00 2019-11-29 08:03:17.407 333 15636.67 395.28 53008.62 88888.00 2019-11-29 08:03:17.907 333 15636.70 395.30 53008.67 88888.00 2019-11-29 08:03:18.407 333 15636.68 395.31 53008.68 88888.00 2019-11-29 08:03:18.907 333 15636.66 395.35 53008.63 88888.00 2019-11-29 08:03:19.407 333 15636.67 395.41 53008.63 88888.00 2019-11-29 08:03:19.907 333 15636.66 395.40 53008.64 88888.00 2019-11-29 08:03:20.407 333 15636.66 395.39 53008.62 88888.00 2019-11-29 08:03:20.907 333 15636.67 395.39 53008.61 88888.00 2019-11-29 08:03:21.407 333 15636.68 395.37 53008.58 88888.00 2019-11-29 08:03:21.907 333 15636.61 395.39 53008.59 88888.00 2019-11-29 08:03:22.407 333 15636.61 395.40 53008.61 88888.00 2019-11-29 08:03:22.907 333 15636.57 395.43 53008.62 88888.00 2019-11-29 08:03:23.407 333 15636.63 395.43 53008.56 88888.00 2019-11-29 08:03:23.907 333 15636.64 395.39 53008.61 88888.00 2019-11-29 08:03:24.407 333 15636.64 395.44 53008.65 88888.00 2019-11-29 08:03:24.907 333 15636.65 395.47 53008.64 88888.00 2019-11-29 08:03:25.407 333 15636.64 395.48 53008.63 88888.00 2019-11-29 08:03:25.907 333 15636.64 395.52 53008.59 88888.00 2019-11-29 08:03:26.407 333 15636.65 395.50 53008.63 88888.00 2019-11-29 08:03:26.907 333 15636.68 395.50 53008.64 88888.00 2019-11-29 08:03:27.407 333 15636.68 395.50 53008.61 88888.00 2019-11-29 08:03:27.907 333 15636.65 395.47 53008.64 88888.00 2019-11-29 08:03:28.407 333 15636.66 395.47 53008.64 88888.00 2019-11-29 08:03:28.907 333 15636.62 395.51 53008.65 88888.00 2019-11-29 08:03:29.407 333 15636.63 395.54 53008.65 88888.00 2019-11-29 08:03:29.907 333 15636.64 395.50 53008.67 88888.00 2019-11-29 08:03:30.407 333 15636.61 395.50 53008.67 88888.00 2019-11-29 08:03:30.907 333 15636.62 395.53 53008.72 88888.00 2019-11-29 08:03:31.407 333 15636.61 395.51 53008.68 88888.00 2019-11-29 08:03:31.907 333 15636.62 395.53 53008.64 88888.00 2019-11-29 08:03:32.407 333 15636.64 395.56 53008.66 88888.00 2019-11-29 08:03:32.907 333 15636.63 395.57 53008.68 88888.00 2019-11-29 08:03:33.407 333 15636.63 395.56 53008.65 88888.00 2019-11-29 08:03:33.907 333 15636.66 395.56 53008.67 88888.00 2019-11-29 08:03:34.407 333 15636.64 395.54 53008.72 88888.00 2019-11-29 08:03:34.907 333 15636.68 395.54 53008.72 88888.00 2019-11-29 08:03:35.407 333 15636.65 395.51 53008.71 88888.00 2019-11-29 08:03:35.907 333 15636.67 395.51 53008.68 88888.00 2019-11-29 08:03:36.407 333 15636.66 395.51 53008.68 88888.00 2019-11-29 08:03:36.907 333 15636.67 395.53 53008.69 88888.00 2019-11-29 08:03:37.407 333 15636.66 395.53 53008.70 88888.00 2019-11-29 08:03:37.907 333 15636.61 395.52 53008.72 88888.00 2019-11-29 08:03:38.407 333 15636.61 395.52 53008.70 88888.00 2019-11-29 08:03:38.907 333 15636.58 395.54 53008.68 88888.00 2019-11-29 08:03:39.407 333 15636.57 395.56 53008.70 88888.00 2019-11-29 08:03:39.907 333 15636.57 395.54 53008.70 88888.00 2019-11-29 08:03:40.407 333 15636.61 395.54 53008.67 88888.00 2019-11-29 08:03:40.907 333 15636.61 395.54 53008.69 88888.00 2019-11-29 08:03:41.407 333 15636.59 395.52 53008.70 88888.00 2019-11-29 08:03:41.907 333 15636.58 395.51 53008.63 88888.00 2019-11-29 08:03:42.407 333 15636.61 395.56 53008.64 88888.00 2019-11-29 08:03:42.907 333 15636.57 395.57 53008.67 88888.00 2019-11-29 08:03:43.407 333 15636.58 395.54 53008.71 88888.00 2019-11-29 08:03:43.907 333 15636.55 395.54 53008.71 88888.00 2019-11-29 08:03:44.407 333 15636.50 395.54 53008.70 88888.00 2019-11-29 08:03:44.907 333 15636.56 395.51 53008.64 88888.00 2019-11-29 08:03:45.407 333 15636.56 395.50 53008.61 88888.00 2019-11-29 08:03:45.907 333 15636.54 395.50 53008.62 88888.00 2019-11-29 08:03:46.407 333 15636.54 395.49 53008.62 88888.00 2019-11-29 08:03:46.907 333 15636.49 395.50 53008.58 88888.00 2019-11-29 08:03:47.407 333 15636.56 395.50 53008.61 88888.00 2019-11-29 08:03:47.907 333 15636.57 395.54 53008.62 88888.00 2019-11-29 08:03:48.407 333 15636.56 395.54 53008.63 88888.00 2019-11-29 08:03:48.907 333 15636.56 395.52 53008.60 88888.00 2019-11-29 08:03:49.407 333 15636.61 395.48 53008.63 88888.00 2019-11-29 08:03:49.907 333 15636.61 395.47 53008.64 88888.00 2019-11-29 08:03:50.407 333 15636.55 395.42 53008.62 88888.00 2019-11-29 08:03:50.907 333 15636.54 395.40 53008.59 88888.00 2019-11-29 08:03:51.407 333 15636.62 395.44 53008.63 88888.00 2019-11-29 08:03:51.907 333 15636.58 395.49 53008.61 88888.00 2019-11-29 08:03:52.407 333 15636.61 395.51 53008.65 88888.00 2019-11-29 08:03:52.907 333 15636.61 395.47 53008.64 88888.00 2019-11-29 08:03:53.407 333 15636.57 395.50 53008.60 88888.00 2019-11-29 08:03:53.907 333 15636.58 395.48 53008.63 88888.00 2019-11-29 08:03:54.407 333 15636.59 395.50 53008.63 88888.00 2019-11-29 08:03:54.907 333 15636.59 395.48 53008.70 88888.00 2019-11-29 08:03:55.407 333 15636.57 395.45 53008.74 88888.00 2019-11-29 08:03:55.907 333 15636.55 395.44 53008.67 88888.00 2019-11-29 08:03:56.407 333 15636.49 395.45 53008.65 88888.00 2019-11-29 08:03:56.907 333 15636.50 395.47 53008.62 88888.00 2019-11-29 08:03:57.407 333 15636.48 395.41 53008.63 88888.00 2019-11-29 08:03:57.907 333 15636.46 395.37 53008.65 88888.00 2019-11-29 08:03:58.407 333 15636.44 395.37 53008.63 88888.00 2019-11-29 08:03:58.907 333 15636.47 395.30 53008.64 88888.00 2019-11-29 08:03:59.407 333 15636.50 395.31 53008.67 88888.00 2019-11-29 08:03:59.907 333 15636.49 395.31 53008.63 88888.00 2019-11-29 08:04:00.407 333 15636.50 395.32 53008.61 88888.00 2019-11-29 08:04:00.907 333 15636.50 395.33 53008.64 88888.00 2019-11-29 08:04:01.407 333 15636.54 395.34 53008.63 88888.00 2019-11-29 08:04:01.907 333 15636.54 395.35 53008.61 88888.00 2019-11-29 08:04:02.907 333 15636.57 395.36 53008.66 88888.00 2019-11-29 08:04:03.407 333 15636.54 395.33 53008.66 88888.00 2019-11-29 08:04:03.907 333 15636.54 395.27 53008.64 88888.00 2019-11-29 08:04:04.407 333 15636.56 395.26 53008.66 88888.00 2019-11-29 08:04:04.907 333 15636.57 395.27 53008.68 88888.00 2019-11-29 08:04:05.407 333 15636.53 395.33 53008.69 88888.00 2019-11-29 08:04:05.907 333 15636.57 395.25 53008.66 88888.00 2019-11-29 08:04:06.407 333 15636.59 395.27 53008.65 88888.00 2019-11-29 08:04:06.907 333 15636.57 395.31 53008.62 88888.00 2019-11-29 08:04:07.407 333 15636.50 395.30 53008.60 88888.00 2019-11-29 08:04:07.907 333 15636.46 395.30 53008.63 88888.00 2019-11-29 08:04:08.407 333 15636.45 395.28 53008.65 88888.00 2019-11-29 08:04:08.907 333 15636.49 395.24 53008.65 88888.00 2019-11-29 08:04:09.407 333 15636.48 395.25 53008.61 88888.00 2019-11-29 08:04:09.907 333 15636.43 395.25 53008.61 88888.00 2019-11-29 08:04:10.407 333 15636.43 395.22 53008.60 88888.00 2019-11-29 08:04:10.907 333 15636.47 395.18 53008.58 88888.00 2019-11-29 08:04:11.407 333 15636.47 395.18 53008.60 88888.00 2019-11-29 08:04:11.907 333 15636.54 395.13 53008.58 88888.00 2019-11-29 08:04:12.907 333 15636.48 395.09 53008.56 88888.00 2019-11-29 08:04:13.407 333 15636.48 395.11 53008.53 88888.00 2019-11-29 08:04:13.907 333 15636.47 395.10 53008.53 88888.00 2019-11-29 08:04:14.407 333 15636.47 395.08 53008.55 88888.00 2019-11-29 08:04:14.907 333 15636.52 395.07 53008.59 88888.00 2019-11-29 08:04:15.407 333 15636.48 395.08 53008.61 88888.00 2019-11-29 08:04:15.907 333 15636.50 395.08 53008.61 88888.00 2019-11-29 08:04:16.407 333 15636.53 395.07 53008.59 88888.00 2019-11-29 08:04:16.907 333 15636.50 395.04 53008.57 88888.00 2019-11-29 08:04:17.407 333 15636.50 395.04 53008.54 88888.00 2019-11-29 08:04:17.907 333 15636.48 395.08 53008.54 88888.00 2019-11-29 08:04:18.407 333 15636.49 395.11 53008.54 88888.00 2019-11-29 08:04:18.907 333 15636.50 395.08 53008.51 88888.00 2019-11-29 08:04:19.407 333 15636.54 395.04 53008.53 88888.00 2019-11-29 08:04:19.907 333 15636.55 395.02 53008.49 88888.00 2019-11-29 08:04:20.407 333 15636.47 395.02 53008.48 88888.00 2019-11-29 08:04:20.907 333 15636.46 395.02 53008.42 88888.00 2019-11-29 08:04:21.407 333 15636.45 395.00 53008.44 88888.00 2019-11-29 08:04:21.907 333 15636.47 394.96 53008.49 88888.00 2019-11-29 08:04:22.407 333 15636.54 394.93 53008.47 88888.00 2019-11-29 08:04:22.907 333 15636.56 394.95 53008.48 88888.00 2019-11-29 08:04:23.407 333 15636.50 394.93 53008.47 88888.00 2019-11-29 08:04:23.907 333 15636.47 394.91 53008.50 88888.00 2019-11-29 08:04:24.407 333 15636.48 394.93 53008.49 88888.00 2019-11-29 08:04:24.907 333 15636.47 394.95 53008.50 88888.00 2019-11-29 08:04:25.407 333 15636.45 394.92 53008.46 88888.00 2019-11-29 08:04:25.907 333 15636.47 394.85 53008.49 88888.00 2019-11-29 08:04:26.407 333 15636.48 394.85 53008.50 88888.00 2019-11-29 08:04:26.907 333 15636.48 394.82 53008.49 88888.00 2019-11-29 08:04:27.407 333 15636.48 394.81 53008.55 88888.00 2019-11-29 08:04:27.907 333 15636.50 394.83 53008.58 88888.00 2019-11-29 08:04:28.407 333 15636.49 394.79 53008.59 88888.00 2019-11-29 08:04:28.907 333 15636.45 394.78 53008.53 88888.00 2019-11-29 08:04:29.407 333 15636.41 394.76 53008.51 88888.00 2019-11-29 08:04:29.907 333 15636.43 394.81 53008.55 88888.00 2019-11-29 08:04:30.407 333 15636.55 394.76 53008.55 88888.00 2019-11-29 08:04:30.907 333 15636.53 394.76 53008.53 88888.00 2019-11-29 08:04:31.407 333 15636.49 394.73 53008.54 88888.00 2019-11-29 08:04:31.907 333 15636.49 394.75 53008.48 88888.00 2019-11-29 08:04:32.407 333 15636.52 394.72 53008.49 88888.00 2019-11-29 08:04:32.907 333 15636.48 394.66 53008.53 88888.00 2019-11-29 08:04:33.407 333 15636.48 394.63 53008.56 88888.00 2019-11-29 08:04:33.907 333 15636.48 394.66 53008.60 88888.00 2019-11-29 08:04:34.407 333 15636.48 394.65 53008.58 88888.00 2019-11-29 08:04:34.907 333 15636.47 394.63 53008.59 88888.00 2019-11-29 08:04:35.407 333 15636.49 394.62 53008.57 88888.00 2019-11-29 08:04:35.907 333 15636.50 394.61 53008.55 88888.00 2019-11-29 08:04:36.407 333 15636.49 394.58 53008.53 88888.00 2019-11-29 08:04:36.907 333 15636.47 394.55 53008.55 88888.00 2019-11-29 08:04:37.407 333 15636.41 394.59 53008.57 88888.00 2019-11-29 08:04:37.907 333 15636.39 394.59 53008.61 88888.00 2019-11-29 08:04:38.407 333 15636.37 394.59 53008.66 88888.00 2019-11-29 08:04:38.907 333 15636.43 394.61 53008.64 88888.00 2019-11-29 08:04:39.407 333 15636.37 394.54 53008.64 88888.00 2019-11-29 08:04:39.907 333 15636.35 394.49 53008.67 88888.00 2019-11-29 08:04:40.407 333 15636.34 394.54 53008.70 88888.00 2019-11-29 08:04:40.907 333 15636.35 394.54 53008.67 88888.00 2019-11-29 08:04:41.407 333 15636.36 394.53 53008.63 88888.00 2019-11-29 08:04:41.907 333 15636.35 394.47 53008.63 88888.00 2019-11-29 08:04:42.407 333 15636.36 394.42 53008.62 88888.00 2019-11-29 08:04:42.907 333 15636.34 394.47 53008.61 88888.00 2019-11-29 08:04:43.407 333 15636.38 394.52 53008.60 88888.00 2019-11-29 08:04:44.407 333 15636.32 394.49 53008.54 88888.00 2019-11-29 08:04:44.907 333 15636.32 394.46 53008.58 88888.00 2019-11-29 08:04:45.407 333 15636.30 394.47 53008.58 88888.00 2019-11-29 08:04:45.907 333 15636.30 394.42 53008.56 88888.00 2019-11-29 08:04:46.407 333 15636.31 394.44 53008.56 88888.00 2019-11-29 08:04:46.907 333 15636.36 394.41 53008.62 88888.00 2019-11-29 08:04:47.407 333 15636.35 394.39 53008.67 88888.00 2019-11-29 08:04:47.907 333 15636.30 394.36 53008.72 88888.00 2019-11-29 08:04:48.407 333 15636.32 394.37 53008.66 88888.00 2019-11-29 08:04:48.907 333 15636.32 394.39 53008.60 88888.00 2019-11-29 08:04:49.407 333 15636.32 394.37 53008.60 88888.00 2019-11-29 08:04:49.907 333 15636.30 394.39 53008.58 88888.00 2019-11-29 08:04:50.407 333 15636.30 394.39 53008.53 88888.00 2019-11-29 08:04:50.907 333 15636.29 394.39 53008.53 88888.00 2019-11-29 08:04:51.407 333 15636.28 394.35 53008.56 88888.00 2019-11-29 08:04:51.907 333 15636.29 394.35 53008.58 88888.00 2019-11-29 08:04:52.407 333 15636.30 394.37 53008.62 88888.00 2019-11-29 08:04:52.907 333 15636.28 394.38 53008.55 88888.00 2019-11-29 08:04:53.407 333 15636.28 394.36 53008.47 88888.00 2019-11-29 08:04:53.907 333 15636.27 394.36 53008.48 88888.00 2019-11-29 08:04:54.407 333 15636.26 394.32 53008.53 88888.00 2019-11-29 08:04:54.907 333 15636.26 394.30 53008.55 88888.00 2019-11-29 08:04:55.407 333 15636.23 394.31 53008.60 88888.00 2019-11-29 08:04:55.907 333 15636.27 394.29 53008.60 88888.00 2019-11-29 08:04:56.407 333 15636.27 394.22 53008.56 88888.00 2019-11-29 08:04:56.907 333 15636.22 394.23 53008.56 88888.00 2019-11-29 08:04:57.407 333 15636.21 394.22 53008.58 88888.00 2019-11-29 08:04:57.907 333 15636.20 394.20 53008.57 88888.00 2019-11-29 08:04:58.407 333 15636.20 394.22 53008.57 88888.00 2019-11-29 08:04:58.907 333 15636.25 394.21 53008.59 88888.00 2019-11-29 08:04:59.407 333 15636.26 394.19 53008.56 88888.00 2019-11-29 08:04:59.907 333 15636.26 394.16 53008.54 88888.00 2019-11-29 08:05:00.407 333 15636.25 394.14 53008.53 88888.00 2019-11-29 08:05:00.907 333 15636.30 394.15 53008.53 88888.00 2019-11-29 08:05:01.407 333 15636.22 394.16 53008.56 88888.00 2019-11-29 08:05:01.907 333 15636.21 394.15 53008.57 88888.00 2019-11-29 08:05:02.407 333 15636.18 394.12 53008.55 88888.00 2019-11-29 08:05:02.907 333 15636.13 394.10 53008.54 88888.00 2019-11-29 08:05:03.407 333 15636.16 394.07 53008.51 88888.00 2019-11-29 08:05:03.907 333 15636.22 394.07 53008.50 88888.00 2019-11-29 08:05:04.407 333 15636.21 394.06 53008.51 88888.00 2019-11-29 08:05:04.907 333 15636.21 394.01 53008.56 88888.00 2019-11-29 08:05:05.407 333 15636.19 393.93 53008.59 88888.00 2019-11-29 08:05:05.907 333 15636.17 393.89 53008.58 88888.00 2019-11-29 08:05:06.407 333 15636.18 393.90 53008.60 88888.00 2019-11-29 08:05:06.907 333 15636.18 393.88 53008.63 88888.00 2019-11-29 08:05:07.407 333 15636.16 393.97 53008.62 88888.00 2019-11-29 08:05:07.907 333 15636.14 394.04 53008.53 88888.00 2019-11-29 08:05:08.407 333 15636.14 394.02 53008.49 88888.00 2019-11-29 08:05:08.907 333 15636.12 394.03 53008.49 88888.00 2019-11-29 08:05:09.407 333 15636.12 394.01 53008.48 88888.00 2019-11-29 08:05:09.907 333 15636.18 393.97 53008.54 88888.00 2019-11-29 08:05:10.407 333 15636.19 393.96 53008.54 88888.00 2019-11-29 08:05:10.907 333 15636.17 393.98 53008.47 88888.00 2019-11-29 08:05:11.407 333 15636.22 393.96 53008.49 88888.00 2019-11-29 08:05:11.907 333 15636.20 393.94 53008.55 88888.00 2019-11-29 08:05:12.407 333 15636.20 393.88 53008.53 88888.00 2019-11-29 08:05:12.907 333 15636.18 393.89 53008.59 88888.00 2019-11-29 08:05:13.407 333 15636.20 393.95 53008.61 88888.00 2019-11-29 08:05:13.907 333 15636.22 393.94 53008.59 88888.00 2019-11-29 08:05:14.407 333 15636.23 393.94 53008.58 88888.00 2019-11-29 08:05:14.907 333 15636.18 393.95 53008.58 88888.00 2019-11-29 08:05:15.407 333 15636.20 393.92 53008.62 88888.00 2019-11-29 08:05:15.907 333 15636.17 393.90 53008.62 88888.00 2019-11-29 08:05:16.407 333 15636.17 393.92 53008.56 88888.00 2019-11-29 08:05:16.907 333 15636.18 393.92 53008.54 88888.00 2019-11-29 08:05:17.407 333 15636.20 393.88 53008.56 88888.00 2019-11-29 08:05:17.907 333 15636.20 393.86 53008.56 88888.00 2019-11-29 08:05:18.407 333 15636.16 393.85 53008.62 88888.00 2019-11-29 08:05:18.907 333 15636.13 393.88 53008.61 88888.00 2019-11-29 08:05:19.407 333 15636.16 393.88 53008.58 88888.00 2019-11-29 08:05:19.907 333 15636.13 393.87 53008.57 88888.00 2019-11-29 08:05:20.407 333 15636.14 393.92 53008.58 88888.00 2019-11-29 08:05:20.907 333 15636.16 393.89 53008.59 88888.00 2019-11-29 08:05:21.407 333 15636.16 393.87 53008.62 88888.00 2019-11-29 08:05:21.907 333 15636.14 393.85 53008.61 88888.00 2019-11-29 08:05:22.407 333 15636.17 393.81 53008.63 88888.00 2019-11-29 08:05:22.907 333 15636.22 393.81 53008.65 88888.00 2019-11-29 08:05:23.407 333 15636.17 393.81 53008.64 88888.00 2019-11-29 08:05:23.907 333 15636.11 393.83 53008.64 88888.00 2019-11-29 08:05:24.407 333 15636.08 393.83 53008.64 88888.00 2019-11-29 08:05:24.907 333 15636.09 393.80 53008.65 88888.00 2019-11-29 08:05:26.407 333 15636.07 393.77 53008.67 88888.00 2019-11-29 08:05:26.907 333 15636.08 393.76 53008.62 88888.00 2019-11-29 08:05:27.407 333 15636.09 393.81 53008.63 88888.00 2019-11-29 08:05:27.907 333 15636.10 393.80 53008.66 88888.00 2019-11-29 08:05:28.407 333 15636.07 393.80 53008.69 88888.00 2019-11-29 08:05:28.907 333 15636.08 393.79 53008.67 88888.00 2019-11-29 08:05:29.407 333 15636.09 393.75 53008.66 88888.00 2019-11-29 08:05:29.907 333 15636.10 393.75 53008.72 88888.00 2019-11-29 08:05:30.407 333 15636.10 393.75 53008.74 88888.00 2019-11-29 08:05:30.907 333 15636.12 393.72 53008.74 88888.00 2019-11-29 08:05:31.407 333 15636.12 393.71 53008.72 88888.00 2019-11-29 08:05:31.907 333 15636.11 393.70 53008.74 88888.00 2019-11-29 08:05:32.407 333 15636.11 393.74 53008.72 88888.00 2019-11-29 08:05:32.907 333 15636.08 393.70 53008.72 88888.00 2019-11-29 08:05:33.907 333 15636.04 393.74 53008.74 88888.00 2019-11-29 08:05:34.407 333 15636.07 393.72 53008.74 88888.00 2019-11-29 08:05:34.907 333 15636.08 393.71 53008.76 88888.00 2019-11-29 08:05:35.407 333 15636.09 393.72 53008.74 88888.00 2019-11-29 08:05:35.907 333 15636.12 393.75 53008.77 88888.00 2019-11-29 08:05:36.407 333 15636.07 393.75 53008.72 88888.00 2019-11-29 08:05:36.907 333 15636.07 393.75 53008.74 88888.00 2019-11-29 08:05:37.407 333 15636.10 393.75 53008.75 88888.00 2019-11-29 08:05:37.907 333 15636.05 393.74 53008.74 88888.00 2019-11-29 08:05:38.407 333 15636.08 393.76 53008.70 88888.00 2019-11-29 08:05:38.907 333 15636.08 393.77 53008.72 88888.00 2019-11-29 08:05:39.407 333 15636.04 393.80 53008.75 88888.00 2019-11-29 08:05:39.907 333 15636.04 393.80 53008.72 88888.00 2019-11-29 08:05:40.407 333 15636.01 393.83 53008.74 88888.00 2019-11-29 08:05:40.907 333 15636.01 393.81 53008.74 88888.00 2019-11-29 08:05:41.407 333 15635.95 393.80 53008.72 88888.00 2019-11-29 08:05:41.907 333 15635.93 393.79 53008.74 88888.00 2019-11-29 08:05:42.407 333 15635.99 393.79 53008.71 88888.00 2019-11-29 08:05:42.907 333 15635.95 393.79 53008.70 88888.00 2019-11-29 08:05:43.407 333 15635.96 393.76 53008.74 88888.00 2019-11-29 08:05:43.907 333 15635.99 393.81 53008.66 88888.00 2019-11-29 08:05:44.407 333 15636.01 393.83 53008.60 88888.00 2019-11-29 08:05:44.907 333 15636.00 393.76 53008.66 88888.00 2019-11-29 08:05:45.407 333 15635.98 393.77 53008.70 88888.00 2019-11-29 08:05:45.907 333 15636.00 393.79 53008.70 88888.00 2019-11-29 08:05:46.407 333 15636.00 393.84 53008.66 88888.00 2019-11-29 08:05:46.907 333 15636.03 393.86 53008.69 88888.00 2019-11-29 08:05:47.407 333 15636.05 393.88 53008.64 88888.00 2019-11-29 08:05:47.907 333 15636.03 393.87 53008.64 88888.00 2019-11-29 08:05:48.407 333 15636.01 393.88 53008.65 88888.00 2019-11-29 08:05:48.907 333 15636.02 393.89 53008.67 88888.00 2019-11-29 08:05:49.407 333 15636.02 393.93 53008.71 88888.00 2019-11-29 08:05:49.907 333 15636.02 393.94 53008.67 88888.00 2019-11-29 08:05:50.407 333 15635.99 393.89 53008.66 88888.00 2019-11-29 08:05:50.907 333 15635.96 393.89 53008.64 88888.00 2019-11-29 08:05:51.407 333 15635.96 393.92 53008.59 88888.00 2019-11-29 08:05:51.907 333 15635.96 393.95 53008.57 88888.00 2019-11-29 08:05:52.407 333 15636.02 393.96 53008.58 88888.00 2019-11-29 08:05:52.907 333 15636.05 393.93 53008.61 88888.00 2019-11-29 08:05:53.407 333 15636.05 393.94 53008.66 88888.00 2019-11-29 08:05:53.907 333 15636.04 393.97 53008.69 88888.00 2019-11-29 08:05:54.407 333 15636.02 393.94 53008.66 88888.00 2019-11-29 08:05:54.907 333 15635.95 393.96 53008.66 88888.00 2019-11-29 08:05:55.407 333 15635.99 394.03 53008.64 88888.00 2019-11-29 08:05:55.907 333 15636.03 394.03 53008.61 88888.00 2019-11-29 08:05:56.407 333 15636.05 394.05 53008.61 88888.00 2019-11-29 08:05:56.907 333 15636.04 394.04 53008.60 88888.00 2019-11-29 08:05:57.407 333 15636.05 394.02 53008.60 88888.00 2019-11-29 08:05:57.907 333 15636.02 393.98 53008.53 88888.00 2019-11-29 08:05:58.407 333 15636.03 393.95 53008.47 88888.00 2019-11-29 08:05:58.907 333 15636.03 393.98 53008.51 88888.00 2019-11-29 08:05:59.407 333 15636.03 394.03 53008.49 88888.00 2019-11-29 08:05:59.907 333 15636.01 394.06 53008.47 88888.00 2019-11-29 08:06:00.407 333 15636.03 394.05 53008.46 88888.00 2019-11-29 08:06:00.907 333 15636.03 393.98 53008.44 88888.00 2019-11-29 08:06:01.407 333 15636.03 394.05 53008.43 88888.00 2019-11-29 08:06:01.907 333 15636.07 394.07 53008.42 88888.00 2019-11-29 08:06:02.407 333 15636.14 394.06 53008.41 88888.00 2019-11-29 08:06:02.907 333 15636.13 394.04 53008.41 88888.00 2019-11-29 08:06:03.407 333 15636.10 394.07 53008.43 88888.00 2019-11-29 08:06:03.907 333 15636.10 394.07 53008.41 88888.00 2019-11-29 08:06:04.407 333 15636.09 394.07 53008.39 88888.00 2019-11-29 08:06:04.907 333 15636.14 394.09 53008.39 88888.00 2019-11-29 08:06:05.407 333 15636.09 394.12 53008.36 88888.00 2019-11-29 08:06:05.907 333 15636.10 394.15 53008.29 88888.00 2019-11-29 08:06:06.407 333 15636.13 394.13 53008.34 88888.00 2019-11-29 08:06:07.407 333 15636.18 394.06 53008.34 88888.00 2019-11-29 08:06:07.907 333 15636.19 394.09 53008.37 88888.00 2019-11-29 08:06:08.407 333 15636.18 394.12 53008.35 88888.00 2019-11-29 08:06:08.907 333 15636.18 394.18 53008.30 88888.00 2019-11-29 08:06:09.407 333 15636.21 394.20 53008.36 88888.00 2019-11-29 08:06:09.907 333 15636.21 394.21 53008.37 88888.00 2019-11-29 08:06:10.407 333 15636.22 394.19 53008.35 88888.00 2019-11-29 08:06:10.907 333 15636.25 394.19 53008.31 88888.00 2019-11-29 08:06:11.407 333 15636.21 394.20 53008.33 88888.00 2019-11-29 08:06:11.907 333 15636.23 394.15 53008.29 88888.00 2019-11-29 08:06:12.407 333 15636.31 394.18 53008.27 88888.00 2019-11-29 08:06:12.907 333 15636.31 394.19 53008.25 88888.00 2019-11-29 08:06:13.407 333 15636.27 394.23 53008.27 88888.00 2019-11-29 08:06:13.907 333 15636.23 394.21 53008.30 88888.00 2019-11-29 08:06:14.407 333 15636.26 394.19 53008.36 88888.00 2019-11-29 08:06:14.907 333 15636.29 394.19 53008.33 88888.00 2019-11-29 08:06:15.407 333 15636.28 394.21 53008.37 88888.00 2019-11-29 08:06:15.907 333 15636.29 394.21 53008.34 88888.00 2019-11-29 08:06:16.407 333 15636.26 394.21 53008.34 88888.00 2019-11-29 08:06:16.907 333 15636.30 394.19 53008.29 88888.00 2019-11-29 08:06:17.407 333 15636.35 394.20 53008.33 88888.00 2019-11-29 08:06:17.907 333 15636.31 394.23 53008.34 88888.00 2019-11-29 08:06:18.407 333 15636.32 394.24 53008.26 88888.00 2019-11-29 08:06:18.907 333 15636.35 394.29 53008.26 88888.00 2019-11-29 08:06:19.407 333 15636.29 394.27 53008.29 88888.00 2019-11-29 08:06:19.907 333 15636.28 394.27 53008.34 88888.00 2019-11-29 08:06:20.407 333 15636.31 394.28 53008.30 88888.00 2019-11-29 08:06:20.907 333 15636.31 394.30 53008.25 88888.00 2019-11-29 08:06:21.407 333 15636.30 394.30 53008.27 88888.00 2019-11-29 08:06:21.907 333 15636.31 394.31 53008.30 88888.00 2019-11-29 08:06:22.407 333 15636.35 394.28 53008.31 88888.00 2019-11-29 08:06:22.907 333 15636.31 394.30 53008.30 88888.00 2019-11-29 08:06:23.407 333 15636.31 394.32 53008.26 88888.00 2019-11-29 08:06:23.907 333 15636.31 394.31 53008.26 88888.00 2019-11-29 08:06:24.407 333 15636.30 394.32 53008.30 88888.00 2019-11-29 08:06:24.907 333 15636.30 394.33 53008.29 88888.00 2019-11-29 08:06:25.407 333 15636.29 394.36 53008.25 88888.00 2019-11-29 08:06:25.907 333 15636.30 394.38 53008.30 88888.00 2019-11-29 08:06:26.407 333 15636.29 394.38 53008.33 88888.00 2019-11-29 08:06:26.907 333 15636.26 394.38 53008.33 88888.00 2019-11-29 08:06:27.407 333 15636.23 394.32 53008.29 88888.00 2019-11-29 08:06:27.907 333 15636.25 394.36 53008.29 88888.00 2019-11-29 08:06:28.407 333 15636.22 394.41 53008.30 88888.00 2019-11-29 08:06:28.907 333 15636.20 394.38 53008.31 88888.00 2019-11-29 08:06:29.407 333 15636.20 394.39 53008.33 88888.00 2019-11-29 08:06:29.907 333 15636.20 394.39 53008.33 88888.00 2019-11-29 08:06:30.407 333 15636.26 394.39 53008.27 88888.00 2019-11-29 08:06:30.907 333 15636.25 394.39 53008.27 88888.00 2019-11-29 08:06:31.407 333 15636.25 394.42 53008.31 88888.00 2019-11-29 08:06:31.907 333 15636.29 394.48 53008.33 88888.00 2019-11-29 08:06:32.407 333 15636.25 394.46 53008.30 88888.00 2019-11-29 08:06:32.907 333 15636.21 394.46 53008.26 88888.00 2019-11-29 08:06:33.407 333 15636.21 394.49 53008.30 88888.00 2019-11-29 08:06:33.907 333 15636.21 394.47 53008.30 88888.00 2019-11-29 08:06:34.407 333 15636.20 394.48 53008.30 88888.00 2019-11-29 08:06:34.907 333 15636.23 394.48 53008.34 88888.00 2019-11-29 08:06:35.407 333 15636.21 394.49 53008.35 88888.00 2019-11-29 08:06:35.907 333 15636.17 394.46 53008.34 88888.00 2019-11-29 08:06:36.407 333 15636.21 394.44 53008.34 88888.00 2019-11-29 08:06:36.907 333 15636.23 394.48 53008.36 88888.00 2019-11-29 08:06:37.407 333 15636.22 394.48 53008.35 88888.00 2019-11-29 08:06:37.907 333 15636.17 394.46 53008.31 88888.00 2019-11-29 08:06:38.907 333 15636.17 394.52 53008.39 88888.00 2019-11-29 08:06:39.407 333 15636.17 394.55 53008.40 88888.00 2019-11-29 08:06:39.907 333 15636.20 394.54 53008.37 88888.00 2019-11-29 08:06:40.407 333 15636.18 394.56 53008.35 88888.00 2019-11-29 08:06:40.907 333 15636.18 394.56 53008.33 88888.00 2019-11-29 08:06:41.407 333 15636.12 394.56 53008.30 88888.00 2019-11-29 08:06:41.907 333 15636.12 394.54 53008.30 88888.00 2019-11-29 08:06:42.407 333 15636.04 394.52 53008.34 88888.00 2019-11-29 08:06:42.907 333 15636.05 394.52 53008.31 88888.00 2019-11-29 08:06:43.407 333 15636.04 394.49 53008.34 88888.00 2019-11-29 08:06:43.907 333 15636.08 394.53 53008.33 88888.00 2019-11-29 08:06:44.407 333 15636.09 394.53 53008.36 88888.00 2019-11-29 08:06:44.907 333 15636.11 394.56 53008.39 88888.00 2019-11-29 08:06:45.407 333 15636.10 394.55 53008.41 88888.00 2019-11-29 08:06:45.907 333 15636.04 394.55 53008.42 88888.00 2019-11-29 08:06:46.907 333 15636.07 394.58 53008.34 88888.00 2019-11-29 08:06:47.407 333 15636.03 394.54 53008.36 88888.00 2019-11-29 08:06:47.907 333 15636.04 394.53 53008.39 88888.00 2019-11-29 08:06:48.407 333 15636.01 394.50 53008.39 88888.00 2019-11-29 08:06:48.907 333 15636.02 394.48 53008.37 88888.00 2019-11-29 08:06:49.407 333 15636.03 394.47 53008.38 88888.00 2019-11-29 08:06:49.907 333 15635.98 394.45 53008.38 88888.00 2019-11-29 08:06:50.407 333 15635.96 394.45 53008.39 88888.00 2019-11-29 08:06:50.907 333 15635.99 394.44 53008.39 88888.00 2019-11-29 08:06:51.407 333 15636.02 394.42 53008.43 88888.00 2019-11-29 08:06:51.907 333 15635.94 394.41 53008.47 88888.00 2019-11-29 08:06:52.407 333 15635.94 394.40 53008.40 88888.00 2019-11-29 08:06:52.907 333 15635.91 394.38 53008.38 88888.00 2019-11-29 08:06:53.407 333 15635.94 394.40 53008.34 88888.00 2019-11-29 08:06:53.907 333 15635.95 394.42 53008.34 88888.00 2019-11-29 08:06:54.407 333 15635.92 394.46 53008.38 88888.00 2019-11-29 08:06:54.907 333 15635.86 394.40 53008.33 88888.00 2019-11-29 08:06:55.407 333 15635.89 394.38 53008.33 88888.00 2019-11-29 08:06:55.907 333 15635.91 394.38 53008.31 88888.00 2019-11-29 08:06:56.407 333 15635.94 394.41 53008.36 88888.00 2019-11-29 08:06:56.907 333 15635.96 394.42 53008.40 88888.00 2019-11-29 08:06:57.407 333 15635.95 394.42 53008.40 88888.00 2019-11-29 08:06:57.907 333 15635.92 394.36 53008.39 88888.00 2019-11-29 08:06:58.407 333 15635.90 394.33 53008.42 88888.00 2019-11-29 08:06:58.907 333 15635.92 394.31 53008.42 88888.00 2019-11-29 08:06:59.407 333 15635.93 394.30 53008.39 88888.00 2019-11-29 08:06:59.907 333 15635.90 394.29 53008.39 88888.00 2019-11-29 08:07:00.407 333 15635.86 394.26 53008.39 88888.00 2019-11-29 08:07:00.907 333 15635.84 394.23 53008.38 88888.00 2019-11-29 08:07:01.407 333 15635.89 394.22 53008.38 88888.00 2019-11-29 08:07:01.907 333 15635.86 394.24 53008.38 88888.00 2019-11-29 08:07:02.407 333 15635.87 394.23 53008.39 88888.00 2019-11-29 08:07:02.907 333 15635.83 394.24 53008.37 88888.00 2019-11-29 08:07:03.407 333 15635.78 394.23 53008.38 88888.00 2019-11-29 08:07:03.907 333 15635.85 394.16 53008.36 88888.00 2019-11-29 08:07:04.407 333 15635.84 394.15 53008.41 88888.00 2019-11-29 08:07:04.907 333 15635.81 394.16 53008.41 88888.00 2019-11-29 08:07:05.407 333 15635.81 394.14 53008.38 88888.00 2019-11-29 08:07:05.907 333 15635.78 394.13 53008.39 88888.00 2019-11-29 08:07:06.407 333 15635.82 394.13 53008.39 88888.00 2019-11-29 08:07:06.907 333 15635.77 394.12 53008.40 88888.00 2019-11-29 08:07:07.407 333 15635.73 394.11 53008.42 88888.00 2019-11-29 08:07:07.907 333 15635.72 394.10 53008.43 88888.00 2019-11-29 08:07:08.407 333 15635.71 394.12 53008.46 88888.00 2019-11-29 08:07:08.907 333 15635.67 394.06 53008.39 88888.00 2019-11-29 08:07:09.407 333 15635.72 394.09 53008.41 88888.00 2019-11-29 08:07:10.407 333 15635.62 394.10 53008.34 88888.00 2019-11-29 08:07:10.907 333 15635.62 394.10 53008.28 88888.00 2019-11-29 08:07:11.407 333 15635.59 394.06 53008.27 88888.00 2019-11-29 08:07:11.907 333 15635.64 394.02 53008.34 88888.00 2019-11-29 08:07:12.407 333 15635.60 393.96 53008.34 88888.00 2019-11-29 08:07:12.907 333 15635.57 393.95 53008.36 88888.00 2019-11-29 08:07:13.407 333 15635.58 393.95 53008.37 88888.00 2019-11-29 08:07:13.907 333 15635.58 393.97 53008.37 88888.00 2019-11-29 08:07:14.407 333 15635.58 394.03 53008.29 88888.00 2019-11-29 08:07:14.907 333 15635.58 394.04 53008.30 88888.00 2019-11-29 08:07:15.407 333 15635.55 393.98 53008.35 88888.00 2019-11-29 08:07:15.907 333 15635.53 393.97 53008.30 88888.00 2019-11-29 08:07:16.407 333 15635.53 394.03 53008.31 88888.00 2019-11-29 08:07:16.907 333 15635.51 394.03 53008.30 88888.00 2019-11-29 08:07:17.407 333 15635.50 394.04 53008.28 88888.00 2019-11-29 08:07:17.907 333 15635.54 394.05 53008.26 88888.00 2019-11-29 08:07:18.407 333 15635.50 394.06 53008.29 88888.00 2019-11-29 08:07:18.907 333 15635.51 393.98 53008.31 88888.00 2019-11-29 08:07:19.407 333 15635.50 393.98 53008.37 88888.00 2019-11-29 08:07:19.907 333 15635.50 393.97 53008.37 88888.00 2019-11-29 08:07:20.407 333 15635.50 393.96 53008.31 88888.00 2019-11-29 08:07:20.907 333 15635.49 393.96 53008.31 88888.00 2019-11-29 08:07:21.407 333 15635.51 393.96 53008.29 88888.00 2019-11-29 08:07:21.907 333 15635.46 393.98 53008.29 88888.00 2019-11-29 08:07:22.407 333 15635.48 393.94 53008.23 88888.00 2019-11-29 08:07:22.907 333 15635.44 393.92 53008.27 88888.00 2019-11-29 08:07:23.407 333 15635.44 393.93 53008.34 88888.00 2019-11-29 08:07:23.907 333 15635.47 393.89 53008.34 88888.00 2019-11-29 08:07:24.407 333 15635.48 393.92 53008.31 88888.00 2019-11-29 08:07:24.907 333 15635.49 393.93 53008.31 88888.00 2019-11-29 08:07:25.408 333 15635.45 393.92 53008.30 88888.00 2019-11-29 08:07:25.908 333 15635.44 393.92 53008.33 88888.00 2019-11-29 08:07:26.408 333 15635.44 393.89 53008.36 88888.00 2019-11-29 08:07:26.908 333 15635.46 393.89 53008.34 88888.00 2019-11-29 08:07:27.408 333 15635.46 393.92 53008.33 88888.00 2019-11-29 08:07:27.908 333 15635.47 393.87 53008.28 88888.00 2019-11-29 08:07:28.408 333 15635.50 393.87 53008.33 88888.00 2019-11-29 08:07:28.908 333 15635.47 393.87 53008.36 88888.00 2019-11-29 08:07:29.408 333 15635.40 393.90 53008.37 88888.00 2019-11-29 08:07:29.908 333 15635.40 393.89 53008.30 88888.00 2019-11-29 08:07:30.408 333 15635.42 393.92 53008.29 88888.00 2019-11-29 08:07:30.908 333 15635.41 393.93 53008.35 88888.00 2019-11-29 08:07:31.408 333 15635.41 393.88 53008.34 88888.00 2019-11-29 08:07:31.908 333 15635.40 393.88 53008.33 88888.00 2019-11-29 08:07:32.408 333 15635.41 393.85 53008.27 88888.00 2019-11-29 08:07:32.908 333 15635.41 393.81 53008.31 88888.00 2019-11-29 08:07:33.408 333 15635.36 393.81 53008.34 88888.00 2019-11-29 08:07:33.908 333 15635.33 393.79 53008.33 88888.00 2019-11-29 08:07:34.408 333 15635.40 393.76 53008.36 88888.00 2019-11-29 08:07:34.908 333 15635.42 393.77 53008.41 88888.00 2019-11-29 08:07:35.408 333 15635.42 393.77 53008.39 88888.00 2019-11-29 08:07:35.908 333 15635.35 393.78 53008.38 88888.00 2019-11-29 08:07:36.408 333 15635.33 393.79 53008.38 88888.00 2019-11-29 08:07:36.908 333 15635.33 393.76 53008.36 88888.00 2019-11-29 08:07:37.408 333 15635.32 393.77 53008.39 88888.00 2019-11-29 08:07:37.908 333 15635.32 393.72 53008.37 88888.00 2019-11-29 08:07:38.408 333 15635.36 393.71 53008.31 88888.00 2019-11-29 08:07:38.908 333 15635.30 393.71 53008.30 88888.00 2019-11-29 08:07:39.408 333 15635.28 393.72 53008.31 88888.00 2019-11-29 08:07:39.908 333 15635.29 393.70 53008.39 88888.00 2019-11-29 08:07:40.408 333 15635.29 393.69 53008.41 88888.00 2019-11-29 08:07:40.908 333 15635.23 393.70 53008.43 88888.00 2019-11-29 08:07:41.408 333 15635.24 393.75 53008.40 88888.00 2019-11-29 08:07:41.908 333 15635.26 393.72 53008.39 88888.00 2019-11-29 08:07:42.408 333 15635.31 393.72 53008.38 88888.00 2019-11-29 08:07:42.908 333 15635.29 393.68 53008.36 88888.00 2019-11-29 08:07:43.408 333 15635.24 393.68 53008.34 88888.00 2019-11-29 08:07:43.908 333 15635.28 393.69 53008.40 88888.00 2019-11-29 08:07:44.408 333 15635.29 393.69 53008.42 88888.00 2019-11-29 08:07:44.908 333 15635.23 393.68 53008.42 88888.00 2019-11-29 08:07:45.408 333 15635.24 393.68 53008.42 88888.00 2019-11-29 08:07:45.908 333 15635.26 393.66 53008.44 88888.00 2019-11-29 08:07:46.408 333 15635.22 393.64 53008.45 88888.00 2019-11-29 08:07:46.908 333 15635.20 393.68 53008.44 88888.00 2019-11-29 08:07:47.408 333 15635.22 393.70 53008.43 88888.00 2019-11-29 08:07:47.908 333 15635.23 393.66 53008.47 88888.00 2019-11-29 08:07:48.408 333 15635.23 393.64 53008.46 88888.00 2019-11-29 08:07:48.908 333 15635.22 393.63 53008.43 88888.00 2019-11-29 08:07:49.408 333 15635.13 393.58 53008.39 88888.00 2019-11-29 08:07:49.908 333 15635.17 393.58 53008.39 88888.00 2019-11-29 08:07:50.408 333 15635.21 393.59 53008.40 88888.00 2019-11-29 08:07:50.908 333 15635.19 393.58 53008.41 88888.00 2019-11-29 08:07:51.908 333 15635.16 393.58 53008.42 88888.00 2019-11-29 08:07:52.408 333 15635.12 393.55 53008.39 88888.00 2019-11-29 08:07:52.908 333 15635.11 393.52 53008.37 88888.00 2019-11-29 08:07:53.408 333 15635.05 393.58 53008.39 88888.00 2019-11-29 08:07:53.908 333 15635.04 393.55 53008.39 88888.00 2019-11-29 08:07:54.408 333 15635.04 393.53 53008.39 88888.00 2019-11-29 08:07:54.908 333 15635.03 393.52 53008.39 88888.00 2019-11-29 08:07:55.408 333 15635.03 393.49 53008.42 88888.00 2019-11-29 08:07:55.908 333 15635.02 393.49 53008.44 88888.00 2019-11-29 08:07:56.408 333 15635.01 393.49 53008.47 88888.00 2019-11-29 08:07:56.908 333 15635.02 393.46 53008.51 88888.00 2019-11-29 08:07:57.408 333 15635.04 393.45 53008.49 88888.00 2019-11-29 08:07:57.908 333 15635.04 393.44 53008.47 88888.00 2019-11-29 08:07:58.408 333 15635.02 393.45 53008.51 88888.00 2019-11-29 08:07:58.908 333 15635.05 393.43 53008.49 88888.00 2019-11-29 08:07:59.908 333 15635.01 393.44 53008.45 88888.00 2019-11-29 08:08:00.408 333 15635.02 393.40 53008.46 88888.00 2019-11-29 08:08:00.908 333 15635.02 393.35 53008.47 88888.00 2019-11-29 08:08:01.408 333 15635.04 393.34 53008.48 88888.00 2019-11-29 08:08:01.908 333 15635.02 393.35 53008.53 88888.00 2019-11-29 08:08:02.408 333 15634.96 393.36 53008.54 88888.00 2019-11-29 08:08:02.908 333 15635.00 393.33 53008.50 88888.00 2019-11-29 08:08:03.408 333 15635.01 393.33 53008.53 88888.00 2019-11-29 08:08:03.908 333 15634.95 393.38 53008.47 88888.00 2019-11-29 08:08:04.408 333 15634.94 393.38 53008.45 88888.00 2019-11-29 08:08:04.908 333 15634.90 393.35 53008.48 88888.00 2019-11-29 08:08:05.408 333 15634.95 393.32 53008.50 88888.00 2019-11-29 08:08:05.908 333 15634.98 393.32 53008.51 88888.00 2019-11-29 08:08:06.408 333 15634.95 393.34 53008.55 88888.00 2019-11-29 08:08:06.908 333 15635.00 393.37 53008.51 88888.00 2019-11-29 08:08:07.408 333 15634.95 393.37 53008.51 88888.00 2019-11-29 08:08:07.908 333 15634.98 393.36 53008.51 88888.00 2019-11-29 08:08:08.408 333 15635.01 393.37 53008.50 88888.00 2019-11-29 08:08:08.908 333 15635.00 393.40 53008.53 88888.00 2019-11-29 08:08:09.408 333 15635.00 393.37 53008.49 88888.00 2019-11-29 08:08:09.908 333 15635.04 393.35 53008.51 88888.00 2019-11-29 08:08:10.408 333 15634.94 393.37 53008.53 88888.00 2019-11-29 08:08:10.908 333 15634.90 393.40 53008.53 88888.00 2019-11-29 08:08:11.408 333 15634.95 393.42 53008.47 88888.00 2019-11-29 08:08:11.908 333 15634.93 393.43 53008.47 88888.00 2019-11-29 08:08:12.408 333 15634.93 393.43 53008.51 88888.00 2019-11-29 08:08:12.908 333 15634.93 393.43 53008.58 88888.00 2019-11-29 08:08:13.408 333 15634.90 393.43 53008.56 88888.00 2019-11-29 08:08:13.908 333 15634.94 393.44 53008.53 88888.00 2019-11-29 08:08:14.408 333 15634.99 393.49 53008.55 88888.00 2019-11-29 08:08:14.908 333 15635.02 393.49 53008.56 88888.00 2019-11-29 08:08:15.408 333 15635.00 393.52 53008.50 88888.00 2019-11-29 08:08:15.908 333 15634.98 393.52 53008.50 88888.00 2019-11-29 08:08:16.408 333 15634.95 393.53 53008.56 88888.00 2019-11-29 08:08:16.908 333 15634.95 393.51 53008.59 88888.00 2019-11-29 08:08:17.408 333 15634.95 393.53 53008.58 88888.00 2019-11-29 08:08:17.908 333 15634.95 393.61 53008.62 88888.00 2019-11-29 08:08:18.408 333 15634.95 393.60 53008.58 88888.00 2019-11-29 08:08:18.908 333 15634.91 393.58 53008.56 88888.00 2019-11-29 08:08:19.408 333 15634.92 393.61 53008.57 88888.00 2019-11-29 08:08:19.908 333 15634.96 393.63 53008.57 88888.00 2019-11-29 08:08:20.408 333 15634.96 393.62 53008.61 88888.00 2019-11-29 08:08:20.908 333 15634.89 393.62 53008.57 88888.00 2019-11-29 08:08:21.408 333 15634.96 393.63 53008.56 88888.00 2019-11-29 08:08:21.908 333 15634.95 393.63 53008.56 88888.00 2019-11-29 08:08:22.408 333 15634.95 393.63 53008.55 88888.00 2019-11-29 08:08:23.408 333 15635.03 393.69 53008.65 88888.00 2019-11-29 08:08:23.908 333 15635.04 393.67 53008.69 88888.00 2019-11-29 08:08:24.408 333 15635.00 393.63 53008.65 88888.00 2019-11-29 08:08:24.908 333 15635.02 393.66 53008.62 88888.00 2019-11-29 08:08:25.408 333 15635.03 393.62 53008.59 88888.00 2019-11-29 08:08:25.908 333 15634.98 393.59 53008.59 88888.00 2019-11-29 08:08:26.408 333 15635.00 393.63 53008.62 88888.00 2019-11-29 08:08:26.908 333 15635.04 393.71 53008.57 88888.00 2019-11-29 08:08:27.408 333 15635.03 393.71 53008.57 88888.00 2019-11-29 08:08:27.908 333 15635.00 393.72 53008.59 88888.00 2019-11-29 08:08:28.408 333 15635.01 393.74 53008.61 88888.00 2019-11-29 08:08:28.908 333 15634.96 393.72 53008.58 88888.00 2019-11-29 08:08:29.408 333 15634.95 393.76 53008.59 88888.00 2019-11-29 08:08:29.908 333 15634.95 393.78 53008.59 88888.00 2019-11-29 08:08:30.408 333 15634.92 393.76 53008.58 88888.00 2019-11-29 08:08:30.908 333 15634.94 393.75 53008.56 88888.00 2019-11-29 08:08:31.408 333 15634.93 393.70 53008.55 88888.00 2019-11-29 08:08:31.908 333 15634.96 393.74 53008.58 88888.00 2019-11-29 08:08:32.408 333 15634.96 393.81 53008.55 88888.00 2019-11-29 08:08:32.908 333 15634.96 393.89 53008.57 88888.00 2019-11-29 08:08:33.408 333 15634.95 393.86 53008.58 88888.00 2019-11-29 08:08:33.908 333 15634.94 393.83 53008.60 88888.00 2019-11-29 08:08:34.408 333 15634.95 393.86 53008.65 88888.00 2019-11-29 08:08:34.908 333 15634.94 393.93 53008.61 88888.00 2019-11-29 08:08:35.408 333 15634.92 393.94 53008.63 88888.00 2019-11-29 08:08:35.908 333 15634.90 393.89 53008.67 88888.00 2019-11-29 08:08:36.408 333 15634.93 393.94 53008.67 88888.00 2019-11-29 08:08:36.908 333 15634.94 393.96 53008.60 88888.00 2019-11-29 08:08:37.408 333 15634.92 393.95 53008.58 88888.00 2019-11-29 08:08:37.908 333 15634.93 393.94 53008.59 88888.00 2019-11-29 08:08:38.408 333 15634.90 393.92 53008.63 88888.00 2019-11-29 08:08:38.908 333 15634.91 393.93 53008.64 88888.00 2019-11-29 08:08:39.408 333 15634.93 393.95 53008.62 88888.00 2019-11-29 08:08:39.908 333 15634.94 393.97 53008.57 88888.00 2019-11-29 08:08:40.408 333 15634.95 393.98 53008.62 88888.00 2019-11-29 08:08:40.908 333 15634.94 393.98 53008.58 88888.00 2019-11-29 08:08:41.408 333 15634.92 394.02 53008.59 88888.00 2019-11-29 08:08:41.908 333 15634.92 394.07 53008.59 88888.00 2019-11-29 08:08:42.408 333 15634.99 394.06 53008.56 88888.00 2019-11-29 08:08:42.908 333 15635.02 394.03 53008.58 88888.00 2019-11-29 08:08:43.408 333 15635.01 394.03 53008.63 88888.00 2019-11-29 08:08:43.908 333 15635.00 394.04 53008.63 88888.00 2019-11-29 08:08:44.408 333 15634.95 394.07 53008.59 88888.00 2019-11-29 08:08:44.908 333 15634.96 394.10 53008.64 88888.00 2019-11-29 08:08:45.408 333 15634.93 394.10 53008.65 88888.00 2019-11-29 08:08:45.908 333 15634.93 394.12 53008.64 88888.00 2019-11-29 08:08:46.408 333 15634.96 394.13 53008.63 88888.00 2019-11-29 08:08:46.908 333 15634.98 394.12 53008.61 88888.00 2019-11-29 08:08:47.408 333 15634.98 394.10 53008.62 88888.00 2019-11-29 08:08:47.908 333 15634.96 394.12 53008.64 88888.00 2019-11-29 08:08:48.408 333 15634.95 394.16 53008.62 88888.00 2019-11-29 08:08:48.908 333 15635.00 394.16 53008.58 88888.00 2019-11-29 08:08:49.408 333 15635.03 394.18 53008.51 88888.00 2019-11-29 08:08:49.908 333 15635.07 394.21 53008.55 88888.00 2019-11-29 08:08:50.408 333 15635.01 394.21 53008.56 88888.00 2019-11-29 08:08:50.908 333 15634.95 394.20 53008.53 88888.00 2019-11-29 08:08:51.408 333 15634.99 394.20 53008.53 88888.00 2019-11-29 08:08:51.908 333 15635.05 394.20 53008.54 88888.00 2019-11-29 08:08:52.408 333 15635.04 394.20 53008.58 88888.00 2019-11-29 08:08:52.908 333 15635.07 394.21 53008.55 88888.00 2019-11-29 08:08:53.408 333 15635.05 394.19 53008.58 88888.00 2019-11-29 08:08:53.908 333 15635.01 394.19 53008.61 88888.00 2019-11-29 08:08:54.908 333 15635.02 394.15 53008.61 88888.00 2019-11-29 08:08:55.408 333 15635.04 394.21 53008.57 88888.00 2019-11-29 08:08:55.908 333 15635.04 394.20 53008.56 88888.00 2019-11-29 08:08:56.408 333 15635.05 394.23 53008.58 88888.00 2019-11-29 08:08:56.908 333 15635.07 394.24 53008.62 88888.00 2019-11-29 08:08:57.408 333 15635.04 394.28 53008.63 88888.00 2019-11-29 08:08:57.908 333 15635.02 394.33 53008.61 88888.00 2019-11-29 08:08:58.408 333 15635.02 394.35 53008.63 88888.00 2019-11-29 08:08:58.908 333 15635.03 394.36 53008.62 88888.00 2019-11-29 08:08:59.408 333 15635.07 394.39 53008.61 88888.00 2019-11-29 08:08:59.908 333 15635.07 394.38 53008.64 88888.00 2019-11-29 08:09:00.408 333 15635.01 394.37 53008.66 88888.00 2019-11-29 08:09:00.908 333 15635.05 394.37 53008.69 88888.00 2019-11-29 08:09:01.408 333 15635.04 394.36 53008.67 88888.00 2019-11-29 08:09:01.908 333 15635.04 394.33 53008.64 88888.00 2019-11-29 08:09:02.408 333 15635.02 394.41 53008.66 88888.00 2019-11-29 08:09:02.908 333 15635.04 394.42 53008.70 88888.00 2019-11-29 08:09:03.408 333 15635.05 394.40 53008.69 88888.00 2019-11-29 08:09:03.908 333 15635.00 394.44 53008.67 88888.00 2019-11-29 08:09:04.908 333 15635.02 394.47 53008.64 88888.00 2019-11-29 08:09:05.408 333 15635.04 394.48 53008.62 88888.00 2019-11-29 08:09:05.908 333 15635.05 394.48 53008.60 88888.00 2019-11-29 08:09:06.408 333 15635.10 394.44 53008.65 88888.00 2019-11-29 08:09:06.908 333 15635.07 394.44 53008.71 88888.00 2019-11-29 08:09:07.408 333 15635.07 394.44 53008.67 88888.00 2019-11-29 08:09:07.908 333 15635.10 394.42 53008.71 88888.00 2019-11-29 08:09:08.408 333 15635.13 394.41 53008.72 88888.00 2019-11-29 08:09:08.908 333 15635.16 394.40 53008.67 88888.00 2019-11-29 08:09:09.408 333 15635.17 394.46 53008.65 88888.00 2019-11-29 08:09:09.908 333 15635.14 394.50 53008.68 88888.00 2019-11-29 08:09:10.408 333 15635.17 394.49 53008.67 88888.00 2019-11-29 08:09:10.908 333 15635.18 394.47 53008.63 88888.00 2019-11-29 08:09:11.408 333 15635.21 394.48 53008.64 88888.00 2019-11-29 08:09:11.908 333 15635.19 394.48 53008.69 88888.00 2019-11-29 08:09:12.908 333 15635.20 394.45 53008.72 88888.00 2019-11-29 08:09:13.408 333 15635.26 394.44 53008.74 88888.00 2019-11-29 08:09:13.908 333 15635.21 394.52 53008.72 88888.00 2019-11-29 08:09:14.408 333 15635.22 394.53 53008.67 88888.00 2019-11-29 08:09:14.908 333 15635.20 394.52 53008.65 88888.00 2019-11-29 08:09:15.408 333 15635.19 394.48 53008.63 88888.00 2019-11-29 08:09:15.908 333 15635.21 394.47 53008.64 88888.00 2019-11-29 08:09:16.408 333 15635.20 394.48 53008.64 88888.00 2019-11-29 08:09:16.908 333 15635.21 394.47 53008.67 88888.00 2019-11-29 08:09:17.408 333 15635.20 394.49 53008.65 88888.00 2019-11-29 08:09:17.908 333 15635.22 394.53 53008.65 88888.00 2019-11-29 08:09:18.408 333 15635.20 394.53 53008.59 88888.00 2019-11-29 08:09:18.908 333 15635.19 394.55 53008.53 88888.00 2019-11-29 08:09:19.408 333 15635.18 394.54 53008.53 88888.00 2019-11-29 08:09:19.908 333 15635.22 394.54 53008.50 88888.00 2019-11-29 08:09:20.408 333 15635.23 394.56 53008.50 88888.00 2019-11-29 08:09:20.908 333 15635.22 394.56 53008.55 88888.00 2019-11-29 08:09:21.408 333 15635.20 394.59 53008.56 88888.00 2019-11-29 08:09:21.908 333 15635.18 394.58 53008.49 88888.00 2019-11-29 08:09:22.408 333 15635.20 394.61 53008.49 88888.00 2019-11-29 08:09:22.908 333 15635.20 394.57 53008.47 88888.00 2019-11-29 08:09:23.408 333 15635.23 394.55 53008.47 88888.00 2019-11-29 08:09:23.908 333 15635.27 394.56 53008.48 88888.00 2019-11-29 08:09:24.408 333 15635.27 394.58 53008.47 88888.00 2019-11-29 08:09:24.908 333 15635.26 394.62 53008.48 88888.00 2019-11-29 08:09:25.408 333 15635.26 394.63 53008.48 88888.00 2019-11-29 08:09:25.908 333 15635.27 394.59 53008.46 88888.00 2019-11-29 08:09:26.408 333 15635.28 394.61 53008.48 88888.00 2019-11-29 08:09:26.908 333 15635.26 394.54 53008.47 88888.00 2019-11-29 08:09:27.408 333 15635.26 394.55 53008.43 88888.00 2019-11-29 08:09:27.908 333 15635.29 394.57 53008.44 88888.00 2019-11-29 08:09:28.408 333 15635.33 394.55 53008.45 88888.00 2019-11-29 08:09:28.908 333 15635.37 394.55 53008.45 88888.00 2019-11-29 08:09:29.408 333 15635.31 394.57 53008.44 88888.00 2019-11-29 08:09:29.908 333 15635.32 394.59 53008.47 88888.00 2019-11-29 08:09:30.408 333 15635.30 394.61 53008.49 88888.00 2019-11-29 08:09:30.908 333 15635.30 394.62 53008.51 88888.00 2019-11-29 08:09:31.408 333 15635.31 394.61 53008.47 88888.00 2019-11-29 08:09:31.908 333 15635.29 394.64 53008.46 88888.00 2019-11-29 08:09:32.408 333 15635.32 394.65 53008.45 88888.00 2019-11-29 08:09:32.908 333 15635.35 394.66 53008.47 88888.00 2019-11-29 08:09:33.408 333 15635.32 394.67 53008.47 88888.00 2019-11-29 08:09:33.908 333 15635.31 394.70 53008.45 88888.00 2019-11-29 08:09:34.408 333 15635.38 394.69 53008.41 88888.00 2019-11-29 08:09:34.908 333 15635.39 394.65 53008.40 88888.00 2019-11-29 08:09:35.408 333 15635.38 394.64 53008.44 88888.00 2019-11-29 08:09:35.908 333 15635.40 394.58 53008.50 88888.00 2019-11-29 08:09:36.408 333 15635.39 394.61 53008.53 88888.00 2019-11-29 08:09:36.908 333 15635.37 394.61 53008.49 88888.00 2019-11-29 08:09:37.408 333 15635.33 394.62 53008.50 88888.00 2019-11-29 08:09:37.908 333 15635.35 394.62 53008.54 88888.00 2019-11-29 08:09:38.408 333 15635.35 394.58 53008.51 88888.00 2019-11-29 08:09:38.908 333 15635.35 394.56 53008.58 88888.00 2019-11-29 08:09:39.408 333 15635.35 394.58 53008.62 88888.00 2019-11-29 08:09:39.908 333 15635.29 394.59 53008.57 88888.00 2019-11-29 08:09:40.408 333 15635.33 394.59 53008.58 88888.00 2019-11-29 08:09:40.908 333 15635.31 394.57 53008.54 88888.00 2019-11-29 08:09:41.408 333 15635.33 394.56 53008.50 88888.00 2019-11-29 08:09:41.908 333 15635.32 394.59 53008.49 88888.00 2019-11-29 08:09:42.408 333 15635.36 394.66 53008.50 88888.00 2019-11-29 08:09:42.908 333 15635.35 394.64 53008.53 88888.00 2019-11-29 08:09:43.408 333 15635.36 394.58 53008.57 88888.00 2019-11-29 08:09:43.908 333 15635.35 394.57 53008.58 88888.00 2019-11-29 08:09:44.408 333 15635.30 394.55 53008.60 88888.00 2019-11-29 08:09:44.908 333 15635.29 394.52 53008.57 88888.00 2019-11-29 08:09:45.408 333 15635.30 394.54 53008.55 88888.00 2019-11-29 08:09:45.908 333 15635.35 394.58 53008.54 88888.00 2019-11-29 08:09:46.408 333 15635.33 394.58 53008.54 88888.00 2019-11-29 08:09:46.908 333 15635.27 394.55 53008.58 88888.00 2019-11-29 08:09:47.408 333 15635.28 394.54 53008.55 88888.00 2019-11-29 08:09:47.908 333 15635.29 394.54 53008.55 88888.00 2019-11-29 08:09:48.408 333 15635.28 394.54 53008.55 88888.00 2019-11-29 08:09:48.908 333 15635.26 394.48 53008.54 88888.00 2019-11-29 08:09:49.408 333 15635.26 394.47 53008.53 88888.00 2019-11-29 08:09:49.908 333 15635.29 394.49 53008.58 88888.00 2019-11-29 08:09:50.408 333 15635.33 394.54 53008.59 88888.00 2019-11-29 08:09:50.908 333 15635.31 394.50 53008.61 88888.00 2019-11-29 08:09:51.408 333 15635.29 394.48 53008.60 88888.00 2019-11-29 08:09:51.908 333 15635.31 394.48 53008.58 88888.00 2019-11-29 08:09:52.408 333 15635.33 394.45 53008.55 88888.00 2019-11-29 08:09:52.908 333 15635.31 394.48 53008.56 88888.00 2019-11-29 08:09:53.408 333 15635.31 394.47 53008.55 88888.00 2019-11-29 08:09:53.908 333 15635.35 394.48 53008.57 88888.00 2019-11-29 08:09:54.408 333 15635.35 394.49 53008.56 88888.00 2019-11-29 08:09:54.908 333 15635.36 394.53 53008.53 88888.00 2019-11-29 08:09:55.408 333 15635.37 394.53 53008.50 88888.00 2019-11-29 08:09:55.908 333 15635.37 394.52 53008.50 88888.00 2019-11-29 08:09:56.408 333 15635.36 394.48 53008.50 88888.00 2019-11-29 08:09:56.908 333 15635.36 394.46 53008.51 88888.00 2019-11-29 08:09:57.408 333 15635.36 394.41 53008.50 88888.00 2019-11-29 08:09:57.908 333 15635.35 394.45 53008.50 88888.00 2019-11-29 08:09:58.408 333 15635.33 394.46 53008.53 88888.00 2019-11-29 08:09:58.908 333 15635.38 394.46 53008.51 88888.00 2019-11-29 08:09:59.408 333 15635.36 394.44 53008.47 88888.00 2019-11-29 08:09:59.908 333 15635.31 394.38 53008.48 88888.00 2019-11-29 08:10:00.408 333 15635.30 394.33 53008.51 88888.00 2019-11-29 08:10:00.908 333 15635.37 394.32 53008.55 88888.00 2019-11-29 08:10:01.408 333 15635.39 394.32 53008.55 88888.00 2019-11-29 08:10:01.908 333 15635.39 394.33 53008.53 88888.00 2019-11-29 08:10:02.408 333 15635.32 394.37 53008.50 88888.00 2019-11-29 08:10:02.908 333 15635.32 394.38 53008.47 88888.00 2019-11-29 08:10:03.408 333 15635.31 394.36 53008.47 88888.00 2019-11-29 08:10:03.908 333 15635.28 394.31 53008.43 88888.00 2019-11-29 08:10:04.408 333 15635.33 394.31 53008.41 88888.00 2019-11-29 08:10:04.908 333 15635.36 394.30 53008.46 88888.00 2019-11-29 08:10:05.408 333 15635.31 394.30 53008.53 88888.00 2019-11-29 08:10:05.908 333 15635.36 394.29 53008.49 88888.00 2019-11-29 08:10:06.408 333 15635.38 394.28 53008.49 88888.00 2019-11-29 08:10:06.908 333 15635.32 394.26 53008.45 88888.00 2019-11-29 08:10:07.408 333 15635.36 394.24 53008.40 88888.00 2019-11-29 08:10:07.908 333 15635.37 394.22 53008.40 88888.00 2019-11-29 08:10:08.408 333 15635.30 394.20 53008.46 88888.00 2019-11-29 08:10:08.908 333 15635.27 394.19 53008.53 88888.00 2019-11-29 08:10:09.408 333 15635.29 394.19 53008.47 88888.00 2019-11-29 08:10:09.908 333 15635.31 394.20 53008.46 88888.00 2019-11-29 08:10:10.408 333 15635.28 394.21 53008.42 88888.00 2019-11-29 08:10:10.908 333 15635.28 394.21 53008.41 88888.00 2019-11-29 08:10:11.408 333 15635.33 394.21 53008.41 88888.00 2019-11-29 08:10:11.908 333 15635.31 394.21 53008.47 88888.00 2019-11-29 08:10:12.408 333 15635.31 394.20 53008.49 88888.00 2019-11-29 08:10:12.908 333 15635.29 394.20 53008.53 88888.00 2019-11-29 08:10:13.408 333 15635.27 394.21 53008.48 88888.00 2019-11-29 08:10:13.908 333 15635.29 394.18 53008.47 88888.00 2019-11-29 08:10:14.408 333 15635.29 394.18 53008.48 88888.00 2019-11-29 08:10:14.908 333 15635.31 394.19 53008.51 88888.00 2019-11-29 08:10:15.408 333 15635.24 394.18 53008.55 88888.00 2019-11-29 08:10:15.908 333 15635.23 394.12 53008.58 88888.00 2019-11-29 08:10:16.408 333 15635.27 394.10 53008.56 88888.00 2019-11-29 08:10:16.908 333 15635.26 394.09 53008.56 88888.00 2019-11-29 08:10:17.908 333 15635.27 394.10 53008.51 88888.00 2019-11-29 08:10:18.408 333 15635.21 394.06 53008.54 88888.00 2019-11-29 08:10:18.908 333 15635.26 394.03 53008.56 88888.00 2019-11-29 08:10:19.408 333 15635.28 394.00 53008.50 88888.00 2019-11-29 08:10:19.908 333 15635.27 394.04 53008.47 88888.00 2019-11-29 08:10:20.408 333 15635.26 394.07 53008.51 88888.00 2019-11-29 08:10:20.908 333 15635.29 394.06 53008.55 88888.00 2019-11-29 08:10:21.408 333 15635.23 394.03 53008.51 88888.00 2019-11-29 08:10:21.908 333 15635.21 394.05 53008.55 88888.00 2019-11-29 08:10:22.408 333 15635.23 394.09 53008.61 88888.00 2019-11-29 08:10:22.908 333 15635.22 394.11 53008.60 88888.00 2019-11-29 08:10:23.408 333 15635.22 394.05 53008.56 88888.00 2019-11-29 08:10:23.908 333 15635.21 394.05 53008.56 88888.00 2019-11-29 08:10:24.408 333 15635.23 394.05 53008.54 88888.00 2019-11-29 08:10:24.908 333 15635.23 394.04 53008.57 88888.00 2019-11-29 08:10:25.408 333 15635.18 394.05 53008.56 88888.00 2019-11-29 08:10:25.908 333 15635.18 394.05 53008.58 88888.00 2019-11-29 08:10:26.408 333 15635.19 394.07 53008.63 88888.00 2019-11-29 08:10:26.908 333 15635.20 394.06 53008.64 88888.00 2019-11-29 08:10:27.908 333 15635.13 394.05 53008.61 88888.00 2019-11-29 08:10:28.408 333 15635.13 394.03 53008.61 88888.00 2019-11-29 08:10:28.908 333 15635.16 394.03 53008.67 88888.00 2019-11-29 08:10:29.408 333 15635.14 394.07 53008.67 88888.00 2019-11-29 08:10:29.908 333 15635.12 394.09 53008.65 88888.00 2019-11-29 08:10:30.408 333 15635.10 394.07 53008.66 88888.00 2019-11-29 08:10:30.908 333 15635.13 394.03 53008.67 88888.00 2019-11-29 08:10:31.408 333 15635.13 394.03 53008.64 88888.00 2019-11-29 08:10:31.908 333 15635.10 394.02 53008.66 88888.00 2019-11-29 08:10:32.408 333 15635.11 393.98 53008.63 88888.00 2019-11-29 08:10:32.908 333 15635.12 393.96 53008.56 88888.00 2019-11-29 08:10:33.408 333 15635.11 394.00 53008.55 88888.00 2019-11-29 08:10:33.908 333 15635.08 394.03 53008.60 88888.00 2019-11-29 08:10:34.408 333 15635.11 394.01 53008.64 88888.00 2019-11-29 08:10:34.908 333 15635.10 394.00 53008.66 88888.00 2019-11-29 08:10:35.408 333 15635.09 393.97 53008.62 88888.00 2019-11-29 08:10:35.908 333 15635.08 394.01 53008.57 88888.00 2019-11-29 08:10:36.408 333 15635.12 394.01 53008.57 88888.00 2019-11-29 08:10:36.908 333 15635.11 394.01 53008.61 88888.00 2019-11-29 08:10:37.408 333 15635.11 393.97 53008.62 88888.00 2019-11-29 08:10:37.908 333 15635.14 394.01 53008.64 88888.00 2019-11-29 08:10:38.408 333 15635.10 394.03 53008.65 88888.00 2019-11-29 08:10:38.908 333 15635.07 394.09 53008.70 88888.00 2019-11-29 08:10:39.408 333 15635.11 394.13 53008.66 88888.00 2019-11-29 08:10:39.908 333 15635.12 394.12 53008.66 88888.00 2019-11-29 08:10:40.408 333 15635.14 394.11 53008.66 88888.00 2019-11-29 08:10:40.908 333 15635.17 394.09 53008.72 88888.00 2019-11-29 08:10:41.408 333 15635.12 394.09 53008.74 88888.00 2019-11-29 08:10:41.908 333 15635.12 394.11 53008.74 88888.00 2019-11-29 08:10:42.408 333 15635.09 394.09 53008.74 88888.00 2019-11-29 08:10:42.908 333 15635.07 394.07 53008.72 88888.00 2019-11-29 08:10:43.408 333 15635.04 394.07 53008.70 88888.00 2019-11-29 08:10:43.908 333 15635.04 394.05 53008.65 88888.00 2019-11-29 08:10:44.408 333 15635.03 394.04 53008.64 88888.00 2019-11-29 08:10:44.908 333 15635.02 394.03 53008.66 88888.00 2019-11-29 08:10:45.408 333 15635.03 394.01 53008.66 88888.00 2019-11-29 08:10:45.908 333 15635.02 394.03 53008.63 88888.00 2019-11-29 08:10:46.408 333 15635.03 394.03 53008.67 88888.00 2019-11-29 08:10:46.908 333 15635.04 394.03 53008.68 88888.00 2019-11-29 08:10:47.408 333 15635.03 394.01 53008.66 88888.00 2019-11-29 08:10:47.908 333 15635.04 394.01 53008.64 88888.00 2019-11-29 08:10:48.408 333 15635.04 394.01 53008.69 88888.00 2019-11-29 08:10:49.408 333 15635.04 394.01 53008.78 88888.00 2019-11-29 08:10:49.908 333 15635.08 394.02 53008.82 88888.00 2019-11-29 08:10:50.408 333 15635.05 394.02 53008.74 88888.00 2019-11-29 08:10:50.908 333 15635.03 394.03 53008.71 88888.00 2019-11-29 08:10:51.408 333 15635.01 393.97 53008.69 88888.00 2019-11-29 08:10:51.908 333 15635.03 393.97 53008.71 88888.00 2019-11-29 08:10:52.408 333 15635.01 393.98 53008.70 88888.00 2019-11-29 08:10:52.908 333 15635.07 393.93 53008.75 88888.00 2019-11-29 08:10:53.408 333 15635.04 393.95 53008.72 88888.00 2019-11-29 08:10:53.908 333 15635.00 393.96 53008.72 88888.00 2019-11-29 08:10:54.408 333 15635.04 393.94 53008.72 88888.00 2019-11-29 08:10:54.908 333 15635.00 393.92 53008.70 88888.00 2019-11-29 08:10:55.408 333 15634.98 393.88 53008.72 88888.00 2019-11-29 08:10:55.908 333 15634.98 393.81 53008.66 88888.00 2019-11-29 08:10:56.408 333 15634.96 393.85 53008.69 88888.00 2019-11-29 08:10:56.908 333 15634.95 393.85 53008.72 88888.00 2019-11-29 08:10:57.408 333 15634.99 393.80 53008.76 88888.00 2019-11-29 08:10:57.908 333 15634.96 393.84 53008.74 88888.00 2019-11-29 08:10:58.408 333 15634.95 393.87 53008.70 88888.00 2019-11-29 08:10:58.908 333 15634.98 393.85 53008.71 88888.00 2019-11-29 08:10:59.408 333 15635.03 393.80 53008.74 88888.00 2019-11-29 08:10:59.908 333 15635.02 393.78 53008.67 88888.00 2019-11-29 08:11:00.408 333 15635.01 393.74 53008.69 88888.00 2019-11-29 08:11:00.908 333 15635.00 393.76 53008.67 88888.00 2019-11-29 08:11:01.408 333 15635.00 393.77 53008.65 88888.00 2019-11-29 08:11:01.908 333 15634.98 393.75 53008.64 88888.00 2019-11-29 08:11:02.408 333 15634.94 393.74 53008.66 88888.00 2019-11-29 08:11:02.908 333 15634.93 393.75 53008.68 88888.00 2019-11-29 08:11:03.408 333 15634.96 393.72 53008.65 88888.00 2019-11-29 08:11:03.908 333 15635.00 393.76 53008.67 88888.00 2019-11-29 08:11:04.408 333 15635.03 393.76 53008.70 88888.00 2019-11-29 08:11:04.908 333 15635.04 393.71 53008.72 88888.00 2019-11-29 08:11:05.408 333 15635.01 393.70 53008.78 88888.00 2019-11-29 08:11:05.908 333 15635.02 393.70 53008.80 88888.00 2019-11-29 08:11:06.408 333 15635.00 393.69 53008.83 88888.00 2019-11-29 08:11:06.908 333 15635.02 393.63 53008.77 88888.00 2019-11-29 08:11:07.408 333 15634.99 393.62 53008.76 88888.00 2019-11-29 08:11:07.908 333 15634.98 393.66 53008.75 88888.00 2019-11-29 08:11:08.408 333 15635.00 393.66 53008.71 88888.00 2019-11-29 08:11:08.908 333 15634.99 393.66 53008.71 88888.00 2019-11-29 08:11:09.408 333 15634.96 393.66 53008.74 88888.00 2019-11-29 08:11:09.908 333 15634.99 393.71 53008.71 88888.00 2019-11-29 08:11:10.408 333 15635.03 393.70 53008.74 88888.00 2019-11-29 08:11:10.908 333 15634.98 393.67 53008.76 88888.00 2019-11-29 08:11:11.408 333 15634.96 393.69 53008.72 88888.00 2019-11-29 08:11:11.908 333 15634.94 393.72 53008.72 88888.00 2019-11-29 08:11:12.408 333 15634.96 393.74 53008.71 88888.00 2019-11-29 08:11:12.908 333 15634.99 393.71 53008.72 88888.00 2019-11-29 08:11:13.408 333 15634.95 393.72 53008.74 88888.00 2019-11-29 08:11:13.908 333 15635.00 393.72 53008.75 88888.00 2019-11-29 08:11:14.408 333 15634.94 393.72 53008.70 88888.00 2019-11-29 08:11:14.908 333 15634.95 393.75 53008.68 88888.00 2019-11-29 08:11:15.408 333 15635.01 393.76 53008.72 88888.00 2019-11-29 08:11:15.908 333 15635.02 393.75 53008.75 88888.00 2019-11-29 08:11:16.408 333 15635.01 393.71 53008.69 88888.00 2019-11-29 08:11:16.908 333 15634.98 393.71 53008.71 88888.00 2019-11-29 08:11:17.408 333 15634.96 393.69 53008.69 88888.00 2019-11-29 08:11:17.908 333 15634.99 393.67 53008.69 88888.00 2019-11-29 08:11:18.408 333 15635.02 393.67 53008.72 88888.00 2019-11-29 08:11:18.908 333 15635.02 393.69 53008.74 88888.00 2019-11-29 08:11:19.408 333 15635.01 393.70 53008.70 88888.00 2019-11-29 08:11:19.908 333 15635.00 393.70 53008.71 88888.00 2019-11-29 08:11:20.408 333 15635.01 393.71 53008.72 88888.00 2019-11-29 08:11:20.908 333 15635.07 393.67 53008.71 88888.00 2019-11-29 08:11:21.408 333 15635.03 393.68 53008.71 88888.00 2019-11-29 08:11:21.908 333 15635.01 393.74 53008.70 88888.00 2019-11-29 08:11:22.408 333 15635.02 393.77 53008.72 88888.00 2019-11-29 08:11:22.908 333 15635.05 393.76 53008.75 88888.00 2019-11-29 08:11:23.408 333 15635.04 393.76 53008.75 88888.00 2019-11-29 08:11:23.908 333 15635.05 393.71 53008.72 88888.00 2019-11-29 08:11:24.408 333 15635.08 393.74 53008.69 88888.00 2019-11-29 08:11:24.908 333 15635.10 393.74 53008.70 88888.00 2019-11-29 08:11:25.408 333 15635.13 393.79 53008.71 88888.00 2019-11-29 08:11:25.908 333 15635.13 393.81 53008.77 88888.00 2019-11-29 08:11:26.408 333 15635.11 393.84 53008.77 88888.00 2019-11-29 08:11:26.908 333 15635.12 393.80 53008.76 88888.00 2019-11-29 08:11:27.408 333 15635.14 393.80 53008.72 88888.00 2019-11-29 08:11:27.908 333 15635.14 393.83 53008.69 88888.00 2019-11-29 08:11:28.408 333 15635.11 393.86 53008.68 88888.00 2019-11-29 08:11:28.908 333 15635.09 393.86 53008.63 88888.00 2019-11-29 08:11:29.408 333 15635.10 393.88 53008.70 88888.00 2019-11-29 08:11:29.908 333 15635.08 393.95 53008.68 88888.00 2019-11-29 08:11:30.908 333 15635.16 393.92 53008.66 88888.00 2019-11-29 08:11:31.408 333 15635.18 393.93 53008.65 88888.00 2019-11-29 08:11:31.908 333 15635.18 393.94 53008.65 88888.00 2019-11-29 08:11:32.408 333 15635.18 393.95 53008.60 88888.00 2019-11-29 08:11:32.908 333 15635.16 393.95 53008.64 88888.00 2019-11-29 08:11:33.408 333 15635.14 394.00 53008.67 88888.00 2019-11-29 08:11:33.908 333 15635.16 394.01 53008.71 88888.00 2019-11-29 08:11:34.408 333 15635.13 394.03 53008.70 88888.00 2019-11-29 08:11:34.908 333 15635.20 394.02 53008.66 88888.00 2019-11-29 08:11:35.408 333 15635.20 394.01 53008.63 88888.00 2019-11-29 08:11:35.908 333 15635.21 394.03 53008.69 88888.00 2019-11-29 08:11:36.408 333 15635.22 394.07 53008.70 88888.00 2019-11-29 08:11:36.908 333 15635.21 394.06 53008.68 88888.00 2019-11-29 08:11:37.408 333 15635.20 394.07 53008.65 88888.00 2019-11-29 08:11:37.908 333 15635.19 394.11 53008.69 88888.00 2019-11-29 08:11:38.908 333 15635.18 394.11 53008.67 88888.00 2019-11-29 08:11:39.408 333 15635.18 394.15 53008.66 88888.00 2019-11-29 08:11:39.908 333 15635.19 394.14 53008.66 88888.00 2019-11-29 08:11:40.408 333 15635.19 394.14 53008.67 88888.00 2019-11-29 08:11:40.908 333 15635.20 394.13 53008.64 88888.00 2019-11-29 08:11:41.408 333 15635.18 394.11 53008.62 88888.00 2019-11-29 08:11:41.908 333 15635.21 394.13 53008.66 88888.00 2019-11-29 08:11:42.408 333 15635.19 394.15 53008.63 88888.00 2019-11-29 08:11:42.908 333 15635.19 394.15 53008.63 88888.00 2019-11-29 08:11:43.408 333 15635.21 394.16 53008.66 88888.00 2019-11-29 08:11:43.908 333 15635.22 394.22 53008.62 88888.00 2019-11-29 08:11:44.408 333 15635.22 394.26 53008.57 88888.00 2019-11-29 08:11:44.908 333 15635.21 394.28 53008.61 88888.00 2019-11-29 08:11:45.408 333 15635.19 394.26 53008.63 88888.00 2019-11-29 08:11:45.908 333 15635.18 394.27 53008.60 88888.00 2019-11-29 08:11:46.408 333 15635.20 394.31 53008.64 88888.00 2019-11-29 08:11:46.908 333 15635.21 394.31 53008.63 88888.00 2019-11-29 08:11:47.408 333 15635.21 394.30 53008.57 88888.00 2019-11-29 08:11:47.908 333 15635.21 394.32 53008.58 88888.00 2019-11-29 08:11:48.408 333 15635.24 394.30 53008.63 88888.00 2019-11-29 08:11:48.908 333 15635.28 394.30 53008.59 88888.00 2019-11-29 08:11:49.408 333 15635.26 394.32 53008.58 88888.00 2019-11-29 08:11:49.908 333 15635.24 394.36 53008.60 88888.00 2019-11-29 08:11:50.408 333 15635.22 394.36 53008.57 88888.00 2019-11-29 08:11:50.908 333 15635.24 394.35 53008.55 88888.00 2019-11-29 08:11:51.408 333 15635.26 394.36 53008.56 88888.00 2019-11-29 08:11:51.908 333 15635.26 394.35 53008.55 88888.00 2019-11-29 08:11:52.408 333 15635.27 394.39 53008.58 88888.00 2019-11-29 08:11:52.908 333 15635.26 394.40 53008.59 88888.00 2019-11-29 08:11:53.408 333 15635.30 394.39 53008.61 88888.00 2019-11-29 08:11:53.908 333 15635.30 394.37 53008.62 88888.00 2019-11-29 08:11:54.408 333 15635.30 394.35 53008.65 88888.00 2019-11-29 08:11:54.908 333 15635.28 394.37 53008.71 88888.00 2019-11-29 08:11:55.408 333 15635.30 394.41 53008.67 88888.00 2019-11-29 08:11:55.908 333 15635.32 394.42 53008.65 88888.00 2019-11-29 08:11:56.408 333 15635.36 394.45 53008.63 88888.00 2019-11-29 08:11:56.908 333 15635.37 394.46 53008.64 88888.00 2019-11-29 08:11:57.408 333 15635.32 394.48 53008.62 88888.00 2019-11-29 08:11:57.908 333 15635.31 394.50 53008.61 88888.00 2019-11-29 08:11:58.408 333 15635.37 394.53 53008.59 88888.00 2019-11-29 08:11:58.908 333 15635.39 394.52 53008.58 88888.00 2019-11-29 08:11:59.408 333 15635.38 394.50 53008.58 88888.00 2019-11-29 08:11:59.908 333 15635.37 394.53 53008.56 88888.00 2019-11-29 08:12:00.408 333 15635.32 394.54 53008.58 88888.00 2019-11-29 08:12:00.908 333 15635.37 394.54 53008.60 88888.00 2019-11-29 08:12:01.408 333 15635.37 394.56 53008.53 88888.00 2019-11-29 08:12:02.409 333 15635.35 394.58 53008.58 88888.00 2019-11-29 08:12:02.909 333 15635.40 394.57 53008.58 88888.00 2019-11-29 08:12:03.409 333 15635.39 394.56 53008.51 88888.00 2019-11-29 08:12:03.909 333 15635.35 394.57 53008.54 88888.00 2019-11-29 08:12:04.409 333 15635.39 394.56 53008.55 88888.00 2019-11-29 08:12:04.909 333 15635.42 394.57 53008.51 88888.00 2019-11-29 08:12:05.409 333 15635.45 394.63 53008.50 88888.00 2019-11-29 08:12:05.909 333 15635.46 394.66 53008.50 88888.00 2019-11-29 08:12:06.409 333 15635.44 394.66 53008.48 88888.00 2019-11-29 08:12:06.909 333 15635.45 394.67 53008.50 88888.00 2019-11-29 08:12:07.409 333 15635.45 394.67 53008.53 88888.00 2019-11-29 08:12:07.909 333 15635.42 394.70 53008.51 88888.00 2019-11-29 08:12:08.409 333 15635.39 394.70 53008.56 88888.00 2019-11-29 08:12:08.909 333 15635.40 394.70 53008.55 88888.00 2019-11-29 08:12:09.409 333 15635.42 394.69 53008.53 88888.00 2019-11-29 08:12:09.909 333 15635.44 394.71 53008.55 88888.00 2019-11-29 08:12:10.409 333 15635.47 394.71 53008.50 88888.00 2019-11-29 08:12:10.909 333 15635.51 394.64 53008.46 88888.00 2019-11-29 08:12:11.409 333 15635.53 394.69 53008.45 88888.00 2019-11-29 08:12:11.909 333 15635.48 394.73 53008.46 88888.00 2019-11-29 08:12:12.409 333 15635.49 394.78 53008.47 88888.00 2019-11-29 08:12:12.909 333 15635.51 394.74 53008.46 88888.00 2019-11-29 08:12:13.409 333 15635.50 394.76 53008.50 88888.00 2019-11-29 08:12:13.909 333 15635.51 394.79 53008.51 88888.00 2019-11-29 08:12:14.409 333 15635.53 394.80 53008.51 88888.00 2019-11-29 08:12:14.909 333 15635.53 394.84 53008.49 88888.00 2019-11-29 08:12:15.409 333 15635.53 394.84 53008.54 88888.00 2019-11-29 08:12:15.909 333 15635.51 394.84 53008.56 88888.00 2019-11-29 08:12:16.409 333 15635.56 394.84 53008.56 88888.00 2019-11-29 08:12:16.909 333 15635.55 394.90 53008.54 88888.00 2019-11-29 08:12:17.409 333 15635.58 394.91 53008.50 88888.00 2019-11-29 08:12:17.909 333 15635.59 394.91 53008.48 88888.00 2019-11-29 08:12:18.409 333 15635.58 394.92 53008.47 88888.00 2019-11-29 08:12:18.909 333 15635.57 394.93 53008.46 88888.00 2019-11-29 08:12:19.409 333 15635.59 394.96 53008.53 88888.00 2019-11-29 08:12:19.909 333 15635.63 394.95 53008.49 88888.00 2019-11-29 08:12:20.409 333 15635.62 394.93 53008.47 88888.00 2019-11-29 08:12:20.909 333 15635.59 394.96 53008.47 88888.00 2019-11-29 08:12:21.409 333 15635.62 394.98 53008.47 88888.00 2019-11-29 08:12:21.909 333 15635.59 395.01 53008.50 88888.00 2019-11-29 08:12:22.409 333 15635.65 395.00 53008.45 88888.00 2019-11-29 08:12:22.909 333 15635.64 394.98 53008.48 88888.00 2019-11-29 08:12:23.409 333 15635.62 395.02 53008.46 88888.00 2019-11-29 08:12:23.909 333 15635.60 395.05 53008.44 88888.00 2019-11-29 08:12:24.409 333 15635.62 395.08 53008.40 88888.00 2019-11-29 08:12:24.909 333 15635.64 395.06 53008.41 88888.00 2019-11-29 08:12:25.409 333 15635.63 395.08 53008.42 88888.00 2019-11-29 08:12:25.909 333 15635.67 395.09 53008.39 88888.00 2019-11-29 08:12:26.409 333 15635.67 395.04 53008.39 88888.00 2019-11-29 08:12:26.909 333 15635.68 395.06 53008.38 88888.00 2019-11-29 08:12:27.409 333 15635.68 395.11 53008.38 88888.00 2019-11-29 08:12:27.909 333 15635.68 395.15 53008.37 88888.00 2019-11-29 08:12:28.409 333 15635.67 395.17 53008.38 88888.00 2019-11-29 08:12:28.909 333 15635.75 395.18 53008.36 88888.00 2019-11-29 08:12:29.409 333 15635.77 395.18 53008.30 88888.00 2019-11-29 08:12:29.909 333 15635.78 395.18 53008.36 88888.00 2019-11-29 08:12:30.409 333 15635.77 395.17 53008.39 88888.00 2019-11-29 08:12:30.909 333 15635.77 395.17 53008.40 88888.00 2019-11-29 08:12:31.409 333 15635.78 395.19 53008.35 88888.00 2019-11-29 08:12:31.909 333 15635.78 395.19 53008.33 88888.00 2019-11-29 08:12:32.409 333 15635.74 395.15 53008.31 88888.00 2019-11-29 08:12:32.909 333 15635.76 395.16 53008.30 88888.00 2019-11-29 08:12:33.409 333 15635.83 395.10 53008.29 88888.00 2019-11-29 08:12:33.909 333 15635.86 395.14 53008.29 88888.00 2019-11-29 08:12:34.409 333 15635.89 395.22 53008.29 88888.00 2019-11-29 08:12:34.909 333 15635.86 395.27 53008.29 88888.00 2019-11-29 08:12:35.409 333 15635.84 395.25 53008.30 88888.00 2019-11-29 08:12:35.909 333 15635.82 395.24 53008.35 88888.00 2019-11-29 08:12:36.409 333 15635.82 395.25 53008.36 88888.00 2019-11-29 08:12:36.909 333 15635.80 395.24 53008.38 88888.00 2019-11-29 08:12:37.409 333 15635.82 395.24 53008.38 88888.00 2019-11-29 08:12:37.909 333 15635.84 395.28 53008.34 88888.00 2019-11-29 08:12:38.409 333 15635.82 395.32 53008.37 88888.00 2019-11-29 08:12:38.909 333 15635.81 395.28 53008.35 88888.00 2019-11-29 08:12:39.409 333 15635.84 395.23 53008.39 88888.00 2019-11-29 08:12:39.909 333 15635.86 395.18 53008.38 88888.00 2019-11-29 08:12:40.409 333 15635.90 395.23 53008.39 88888.00 2019-11-29 08:12:40.909 333 15635.86 395.32 53008.37 88888.00 2019-11-29 08:12:41.409 333 15635.82 395.35 53008.39 88888.00 2019-11-29 08:12:41.909 333 15635.81 395.39 53008.38 88888.00 2019-11-29 08:12:42.409 333 15635.82 395.39 53008.35 88888.00 2019-11-29 08:12:42.909 333 15635.81 395.35 53008.38 88888.00 2019-11-29 08:12:43.909 333 15635.77 395.41 53008.44 88888.00 2019-11-29 08:12:44.409 333 15635.74 395.47 53008.47 88888.00 2019-11-29 08:12:44.909 333 15635.81 395.43 53008.44 88888.00 2019-11-29 08:12:45.409 333 15635.80 395.40 53008.44 88888.00 2019-11-29 08:12:45.909 333 15635.81 395.40 53008.47 88888.00 2019-11-29 08:12:46.409 333 15635.82 395.40 53008.47 88888.00 2019-11-29 08:12:46.909 333 15635.83 395.40 53008.44 88888.00 2019-11-29 08:12:47.409 333 15635.81 395.39 53008.45 88888.00 2019-11-29 08:12:47.909 333 15635.75 395.37 53008.46 88888.00 2019-11-29 08:12:48.409 333 15635.80 395.42 53008.45 88888.00 2019-11-29 08:12:48.909 333 15635.82 395.47 53008.41 88888.00 2019-11-29 08:12:49.409 333 15635.80 395.45 53008.44 88888.00 2019-11-29 08:12:49.909 333 15635.81 395.44 53008.41 88888.00 2019-11-29 08:12:50.409 333 15635.78 395.47 53008.43 88888.00 2019-11-29 08:12:50.909 333 15635.81 395.44 53008.47 88888.00 2019-11-29 08:12:51.409 333 15635.80 395.42 53008.45 88888.00 2019-11-29 08:12:51.909 333 15635.81 395.45 53008.46 88888.00 2019-11-29 08:12:52.409 333 15635.81 395.43 53008.47 88888.00 2019-11-29 08:12:52.909 333 15635.87 395.44 53008.47 88888.00 2019-11-29 08:12:53.409 333 15635.82 395.48 53008.49 88888.00 2019-11-29 08:12:53.909 333 15635.80 395.50 53008.51 88888.00 2019-11-29 08:12:54.409 333 15635.83 395.48 53008.47 88888.00 2019-11-29 08:12:54.909 333 15635.84 395.48 53008.44 88888.00 2019-11-29 08:12:55.409 333 15635.82 395.51 53008.45 88888.00 2019-11-29 08:12:55.909 333 15635.78 395.53 53008.45 88888.00 2019-11-29 08:12:56.409 333 15635.76 395.51 53008.41 88888.00 2019-11-29 08:12:56.909 333 15635.81 395.57 53008.44 88888.00 2019-11-29 08:12:57.409 333 15635.82 395.54 53008.42 88888.00 2019-11-29 08:12:57.909 333 15635.81 395.54 53008.40 88888.00 2019-11-29 08:12:58.409 333 15635.85 395.58 53008.44 88888.00 2019-11-29 08:12:58.909 333 15635.84 395.56 53008.40 88888.00 2019-11-29 08:12:59.409 333 15635.82 395.57 53008.38 88888.00 2019-11-29 08:12:59.909 333 15635.83 395.60 53008.39 88888.00 2019-11-29 08:13:00.409 333 15635.80 395.60 53008.40 88888.00 2019-11-29 08:13:00.909 333 15635.84 395.54 53008.39 88888.00 2019-11-29 08:13:01.409 333 15635.89 395.56 53008.38 88888.00 2019-11-29 08:13:01.909 333 15635.93 395.58 53008.35 88888.00 2019-11-29 08:13:02.409 333 15635.92 395.61 53008.36 88888.00 2019-11-29 08:13:02.909 333 15635.91 395.60 53008.35 88888.00 2019-11-29 08:13:03.409 333 15635.92 395.58 53008.36 88888.00 2019-11-29 08:13:03.909 333 15635.91 395.57 53008.36 88888.00 2019-11-29 08:13:04.409 333 15635.93 395.59 53008.35 88888.00 2019-11-29 08:13:04.909 333 15635.94 395.59 53008.37 88888.00 2019-11-29 08:13:05.409 333 15635.98 395.53 53008.37 88888.00 2019-11-29 08:13:05.909 333 15635.99 395.54 53008.40 88888.00 2019-11-29 08:13:06.409 333 15635.98 395.57 53008.39 88888.00 2019-11-29 08:13:06.909 333 15635.96 395.53 53008.39 88888.00 2019-11-29 08:13:07.409 333 15635.99 395.54 53008.40 88888.00 2019-11-29 08:13:07.909 333 15636.03 395.53 53008.37 88888.00 2019-11-29 08:13:08.409 333 15636.05 395.50 53008.37 88888.00 2019-11-29 08:13:08.909 333 15636.04 395.43 53008.39 88888.00 2019-11-29 08:13:09.409 333 15636.03 395.42 53008.39 88888.00 2019-11-29 08:13:09.909 333 15636.05 395.48 53008.39 88888.00 2019-11-29 08:13:10.409 333 15636.05 395.48 53008.33 88888.00 2019-11-29 08:13:10.909 333 15636.05 395.49 53008.28 88888.00 2019-11-29 08:13:11.409 333 15636.05 395.53 53008.33 88888.00 2019-11-29 08:13:11.909 333 15636.03 395.53 53008.37 88888.00 2019-11-29 08:13:12.409 333 15636.04 395.52 53008.37 88888.00 2019-11-29 08:13:12.909 333 15636.05 395.54 53008.30 88888.00 2019-11-29 08:13:13.409 333 15636.03 395.56 53008.27 88888.00 2019-11-29 08:13:13.909 333 15636.02 395.48 53008.27 88888.00 2019-11-29 08:13:14.409 333 15636.02 395.47 53008.27 88888.00 2019-11-29 08:13:15.409 333 15636.03 395.52 53008.30 88888.00 2019-11-29 08:13:15.909 333 15636.05 395.50 53008.25 88888.00 2019-11-29 08:13:16.409 333 15636.08 395.47 53008.27 88888.00 2019-11-29 08:13:16.909 333 15636.09 395.42 53008.23 88888.00 2019-11-29 08:13:17.409 333 15636.04 395.41 53008.21 88888.00 2019-11-29 08:13:17.909 333 15636.07 395.44 53008.23 88888.00 2019-11-29 08:13:18.409 333 15636.11 395.44 53008.27 88888.00 2019-11-29 08:13:18.909 333 15636.12 395.43 53008.25 88888.00 2019-11-29 08:13:19.409 333 15636.09 395.47 53008.25 88888.00 2019-11-29 08:13:19.909 333 15636.09 395.44 53008.24 88888.00 2019-11-29 08:13:20.409 333 15636.12 395.42 53008.23 88888.00 2019-11-29 08:13:20.909 333 15636.18 395.44 53008.23 88888.00 2019-11-29 08:13:21.409 333 15636.16 395.42 53008.30 88888.00 2019-11-29 08:13:21.909 333 15636.19 395.41 53008.33 88888.00 2019-11-29 08:13:22.409 333 15636.17 395.45 53008.27 88888.00 2019-11-29 08:13:22.909 333 15636.14 395.45 53008.27 88888.00 2019-11-29 08:13:23.409 333 15636.14 395.49 53008.30 88888.00 2019-11-29 08:13:23.909 333 15636.13 395.44 53008.30 88888.00 2019-11-29 08:13:24.409 333 15636.17 395.41 53008.29 88888.00 2019-11-29 08:13:24.909 333 15636.20 395.43 53008.26 88888.00 2019-11-29 08:13:25.409 333 15636.22 395.47 53008.27 88888.00 2019-11-29 08:13:25.909 333 15636.23 395.45 53008.26 88888.00 2019-11-29 08:13:26.409 333 15636.28 395.39 53008.24 88888.00 2019-11-29 08:13:26.909 333 15636.23 395.36 53008.24 88888.00 2019-11-29 08:13:27.409 333 15636.19 395.44 53008.25 88888.00 2019-11-29 08:13:27.909 333 15636.16 395.41 53008.22 88888.00 2019-11-29 08:13:28.409 333 15636.14 395.36 53008.22 88888.00 2019-11-29 08:13:28.909 333 15636.14 395.34 53008.25 88888.00 2019-11-29 08:13:29.409 333 15636.20 395.30 53008.25 88888.00 2019-11-29 08:13:29.909 333 15636.20 395.35 53008.25 88888.00 2019-11-29 08:13:30.409 333 15636.21 395.37 53008.28 88888.00 2019-11-29 08:13:30.909 333 15636.22 395.35 53008.30 88888.00 2019-11-29 08:13:31.409 333 15636.25 395.35 53008.33 88888.00 2019-11-29 08:13:31.909 333 15636.23 395.36 53008.29 88888.00 2019-11-29 08:13:32.409 333 15636.21 395.34 53008.25 88888.00 2019-11-29 08:13:32.909 333 15636.22 395.32 53008.23 88888.00 2019-11-29 08:13:33.409 333 15636.19 395.32 53008.22 88888.00 2019-11-29 08:13:33.909 333 15636.18 395.31 53008.25 88888.00 2019-11-29 08:13:34.409 333 15636.17 395.32 53008.25 88888.00 2019-11-29 08:13:34.909 333 15636.18 395.33 53008.31 88888.00 2019-11-29 08:13:35.409 333 15636.17 395.34 53008.35 88888.00 2019-11-29 08:13:35.909 333 15636.14 395.32 53008.33 88888.00 2019-11-29 08:13:36.409 333 15636.16 395.32 53008.31 88888.00 2019-11-29 08:13:36.909 333 15636.12 395.31 53008.30 88888.00 2019-11-29 08:13:37.409 333 15636.14 395.37 53008.33 88888.00 2019-11-29 08:13:37.909 333 15636.13 395.37 53008.33 88888.00 2019-11-29 08:13:38.409 333 15636.16 395.33 53008.29 88888.00 2019-11-29 08:13:38.909 333 15636.12 395.33 53008.35 88888.00 2019-11-29 08:13:39.409 333 15636.11 395.34 53008.36 88888.00 2019-11-29 08:13:39.909 333 15636.08 395.31 53008.38 88888.00 2019-11-29 08:13:40.409 333 15636.07 395.30 53008.42 88888.00 2019-11-29 08:13:40.909 333 15636.07 395.32 53008.41 88888.00 2019-11-29 08:13:41.409 333 15636.07 395.33 53008.43 88888.00 2019-11-29 08:13:41.909 333 15636.04 395.32 53008.44 88888.00 2019-11-29 08:13:42.409 333 15636.05 395.30 53008.45 88888.00 2019-11-29 08:13:42.909 333 15636.10 395.33 53008.44 88888.00 2019-11-29 08:13:43.409 333 15636.11 395.33 53008.40 88888.00 2019-11-29 08:13:43.909 333 15636.11 395.36 53008.41 88888.00 2019-11-29 08:13:44.409 333 15636.12 395.37 53008.46 88888.00 2019-11-29 08:13:44.909 333 15636.05 395.39 53008.40 88888.00 2019-11-29 08:13:45.409 333 15636.05 395.39 53008.39 88888.00 2019-11-29 08:13:45.909 333 15636.03 395.34 53008.38 88888.00 2019-11-29 08:13:46.909 333 15636.07 395.32 53008.38 88888.00 2019-11-29 08:13:47.409 333 15636.02 395.33 53008.44 88888.00 2019-11-29 08:13:47.909 333 15636.01 395.31 53008.43 88888.00 2019-11-29 08:13:48.409 333 15636.04 395.28 53008.45 88888.00 2019-11-29 08:13:48.909 333 15636.07 395.30 53008.46 88888.00 2019-11-29 08:13:49.409 333 15636.01 395.30 53008.43 88888.00 2019-11-29 08:13:49.909 333 15635.94 395.33 53008.46 88888.00 2019-11-29 08:13:50.409 333 15635.95 395.35 53008.48 88888.00 2019-11-29 08:13:50.909 333 15635.91 395.32 53008.46 88888.00 2019-11-29 08:13:51.409 333 15635.94 395.30 53008.44 88888.00 2019-11-29 08:13:51.909 333 15635.96 395.30 53008.45 88888.00 2019-11-29 08:13:52.409 333 15635.96 395.33 53008.47 88888.00 2019-11-29 08:13:52.909 333 15635.96 395.32 53008.51 88888.00 2019-11-29 08:13:53.409 333 15635.98 395.27 53008.47 88888.00 2019-11-29 08:13:53.909 333 15636.00 395.26 53008.41 88888.00 2019-11-29 08:13:54.409 333 15636.03 395.25 53008.44 88888.00 2019-11-29 08:13:54.909 333 15636.01 395.26 53008.47 88888.00 2019-11-29 08:13:55.409 333 15636.00 395.30 53008.46 88888.00 2019-11-29 08:13:55.909 333 15636.03 395.31 53008.47 88888.00 2019-11-29 08:13:56.909 333 15635.96 395.26 53008.38 88888.00 2019-11-29 08:13:57.409 333 15635.98 395.27 53008.37 88888.00 2019-11-29 08:13:57.909 333 15636.01 395.27 53008.37 88888.00 2019-11-29 08:13:58.409 333 15636.02 395.27 53008.36 88888.00 2019-11-29 08:13:58.909 333 15635.99 395.24 53008.41 88888.00 2019-11-29 08:13:59.409 333 15636.03 395.19 53008.42 88888.00 2019-11-29 08:13:59.909 333 15636.04 395.16 53008.43 88888.00 2019-11-29 08:14:00.409 333 15636.05 395.15 53008.46 88888.00 2019-11-29 08:14:00.909 333 15636.08 395.19 53008.44 88888.00 2019-11-29 08:14:01.409 333 15636.09 395.18 53008.43 88888.00 2019-11-29 08:14:01.909 333 15636.08 395.19 53008.41 88888.00 2019-11-29 08:14:02.409 333 15636.07 395.17 53008.38 88888.00 2019-11-29 08:14:02.909 333 15636.11 395.21 53008.38 88888.00 2019-11-29 08:14:03.409 333 15636.13 395.23 53008.41 88888.00 2019-11-29 08:14:03.909 333 15636.12 395.21 53008.38 88888.00 2019-11-29 08:14:04.909 333 15636.16 395.23 53008.34 88888.00 2019-11-29 08:14:05.409 333 15636.20 395.17 53008.33 88888.00 2019-11-29 08:14:05.909 333 15636.18 395.11 53008.31 88888.00 2019-11-29 08:14:06.409 333 15636.19 395.09 53008.31 88888.00 2019-11-29 08:14:06.909 333 15636.19 395.10 53008.30 88888.00 2019-11-29 08:14:07.409 333 15636.20 395.10 53008.28 88888.00 2019-11-29 08:14:07.909 333 15636.21 395.04 53008.27 88888.00 2019-11-29 08:14:08.409 333 15636.21 395.08 53008.30 88888.00 2019-11-29 08:14:08.909 333 15636.21 395.08 53008.33 88888.00 2019-11-29 08:14:09.409 333 15636.21 395.08 53008.28 88888.00 2019-11-29 08:14:09.909 333 15636.23 395.08 53008.29 88888.00 2019-11-29 08:14:10.409 333 15636.22 395.04 53008.29 88888.00 2019-11-29 08:14:10.909 333 15636.20 395.04 53008.26 88888.00 2019-11-29 08:14:11.409 333 15636.22 394.98 53008.22 88888.00 2019-11-29 08:14:11.909 333 15636.25 394.95 53008.19 88888.00 2019-11-29 08:14:12.409 333 15636.26 394.99 53008.19 88888.00 2019-11-29 08:14:12.909 333 15636.27 394.98 53008.19 88888.00 2019-11-29 08:14:13.409 333 15636.28 394.98 53008.20 88888.00 2019-11-29 08:14:13.909 333 15636.26 394.96 53008.16 88888.00 2019-11-29 08:14:14.409 333 15636.26 394.96 53008.18 88888.00 2019-11-29 08:14:14.909 333 15636.29 394.97 53008.18 88888.00 2019-11-29 08:14:15.409 333 15636.30 394.99 53008.16 88888.00 2019-11-29 08:14:15.909 333 15636.28 394.92 53008.10 88888.00 2019-11-29 08:14:16.409 333 15636.27 394.95 53008.06 88888.00 2019-11-29 08:14:16.909 333 15636.31 394.93 53008.07 88888.00 2019-11-29 08:14:17.409 333 15636.36 394.91 53008.09 88888.00 2019-11-29 08:14:17.909 333 15636.34 394.92 53008.09 88888.00 2019-11-29 08:14:18.409 333 15636.32 394.90 53008.06 88888.00 2019-11-29 08:14:18.909 333 15636.31 394.91 53008.05 88888.00 2019-11-29 08:14:19.409 333 15636.31 394.91 53008.03 88888.00 2019-11-29 08:14:19.909 333 15636.26 394.88 53008.04 88888.00 2019-11-29 08:14:20.409 333 15636.32 394.83 53008.09 88888.00 2019-11-29 08:14:20.909 333 15636.36 394.83 53008.10 88888.00 2019-11-29 08:14:21.409 333 15636.35 394.83 53008.11 88888.00 2019-11-29 08:14:21.909 333 15636.39 394.81 53008.10 88888.00 2019-11-29 08:14:22.409 333 15636.30 394.82 53008.07 88888.00 2019-11-29 08:14:22.909 333 15636.30 394.82 53008.14 88888.00 2019-11-29 08:14:23.409 333 15636.35 394.79 53008.20 88888.00 2019-11-29 08:14:23.909 333 15636.32 394.78 53008.11 88888.00 2019-11-29 08:14:24.409 333 15636.32 394.78 53008.04 88888.00 2019-11-29 08:14:24.909 333 15636.34 394.74 53008.06 88888.00 2019-11-29 08:14:25.409 333 15636.31 394.71 53008.04 88888.00 2019-11-29 08:14:25.909 333 15636.27 394.69 53008.09 88888.00 2019-11-29 08:14:26.409 333 15636.23 394.63 53008.11 88888.00 2019-11-29 08:14:26.909 333 15636.26 394.67 53008.14 88888.00 2019-11-29 08:14:27.409 333 15636.31 394.73 53008.16 88888.00 2019-11-29 08:14:27.909 333 15636.32 394.66 53008.14 88888.00 2019-11-29 08:14:28.409 333 15636.28 394.70 53008.10 88888.00 2019-11-29 08:14:28.909 333 15636.26 394.70 53008.05 88888.00 2019-11-29 08:14:29.409 333 15636.27 394.64 53008.06 88888.00 2019-11-29 08:14:29.909 333 15636.26 394.58 53008.02 88888.00 2019-11-29 08:14:30.409 333 15636.23 394.63 53008.06 88888.00 2019-11-29 08:14:30.909 333 15636.27 394.65 53008.09 88888.00 2019-11-29 08:14:31.409 333 15636.30 394.67 53008.14 88888.00 2019-11-29 08:14:31.909 333 15636.32 394.64 53008.14 88888.00 2019-11-29 08:14:32.409 333 15636.35 394.61 53008.16 88888.00 2019-11-29 08:14:32.909 333 15636.36 394.58 53008.14 88888.00 2019-11-29 08:14:33.409 333 15636.37 394.58 53008.08 88888.00 2019-11-29 08:14:33.909 333 15636.36 394.64 53008.05 88888.00 2019-11-29 08:14:34.409 333 15636.34 394.65 53008.10 88888.00 2019-11-29 08:14:34.909 333 15636.30 394.56 53008.11 88888.00 2019-11-29 08:14:35.409 333 15636.30 394.53 53008.08 88888.00 2019-11-29 08:14:35.909 333 15636.28 394.61 53008.09 88888.00 2019-11-29 08:14:36.409 333 15636.30 394.66 53008.09 88888.00 2019-11-29 08:14:36.909 333 15636.30 394.64 53008.06 88888.00 2019-11-29 08:14:37.409 333 15636.28 394.66 53008.11 88888.00 2019-11-29 08:14:38.409 333 15636.30 394.66 53008.13 88888.00 2019-11-29 08:14:38.909 333 15636.36 394.69 53008.14 88888.00 2019-11-29 08:14:39.409 333 15636.32 394.69 53008.17 88888.00 2019-11-29 08:14:39.909 333 15636.34 394.74 53008.16 88888.00 2019-11-29 08:14:40.409 333 15636.34 394.75 53008.13 88888.00 2019-11-29 08:14:40.909 333 15636.30 394.72 53008.09 88888.00 2019-11-29 08:14:41.409 333 15636.32 394.73 53008.11 88888.00 2019-11-29 08:14:41.909 333 15636.30 394.74 53008.14 88888.00 2019-11-29 08:14:42.409 333 15636.32 394.72 53008.14 88888.00 2019-11-29 08:14:42.909 333 15636.36 394.73 53008.13 88888.00 2019-11-29 08:14:43.409 333 15636.41 394.74 53008.11 88888.00 2019-11-29 08:14:43.909 333 15636.40 394.76 53008.14 88888.00 2019-11-29 08:14:44.409 333 15636.31 394.78 53008.19 88888.00 2019-11-29 08:14:44.909 333 15636.32 394.80 53008.20 88888.00 2019-11-29 08:14:45.409 333 15636.32 394.84 53008.23 88888.00 2019-11-29 08:14:45.909 333 15636.30 394.84 53008.20 88888.00 2019-11-29 08:14:46.409 333 15636.29 394.85 53008.15 88888.00 2019-11-29 08:14:46.909 333 15636.27 394.84 53008.15 88888.00 2019-11-29 08:14:47.409 333 15636.26 394.84 53008.15 88888.00 2019-11-29 08:14:47.909 333 15636.29 394.88 53008.16 88888.00 2019-11-29 08:14:48.409 333 15636.26 394.88 53008.15 88888.00 2019-11-29 08:14:48.909 333 15636.30 394.88 53008.18 88888.00 2019-11-29 08:14:49.409 333 15636.35 394.84 53008.19 88888.00 2019-11-29 08:14:49.909 333 15636.35 394.88 53008.20 88888.00 2019-11-29 08:14:50.409 333 15636.29 394.88 53008.19 88888.00 2019-11-29 08:14:50.909 333 15636.29 394.89 53008.20 88888.00 2019-11-29 08:14:51.409 333 15636.32 394.91 53008.22 88888.00 2019-11-29 08:14:51.909 333 15636.38 394.90 53008.21 88888.00 2019-11-29 08:14:52.409 333 15636.38 394.93 53008.24 88888.00 2019-11-29 08:14:52.909 333 15636.38 394.93 53008.23 88888.00 2019-11-29 08:14:53.409 333 15636.36 394.97 53008.25 88888.00 2019-11-29 08:14:53.909 333 15636.36 394.97 53008.22 88888.00 2019-11-29 08:14:54.409 333 15636.39 394.95 53008.20 88888.00 2019-11-29 08:14:54.909 333 15636.39 394.98 53008.22 88888.00 2019-11-29 08:14:55.409 333 15636.39 395.00 53008.13 88888.00 2019-11-29 08:14:55.909 333 15636.36 395.02 53008.07 88888.00 2019-11-29 08:14:56.409 333 15636.38 395.04 53008.15 88888.00 2019-11-29 08:14:56.909 333 15636.43 395.07 53008.17 88888.00 2019-11-29 08:14:57.409 333 15636.36 395.08 53008.13 88888.00 2019-11-29 08:14:57.909 333 15636.37 395.10 53008.13 88888.00 2019-11-29 08:14:58.409 333 15636.43 395.07 53008.13 88888.00 2019-11-29 08:14:58.909 333 15636.46 395.07 53008.08 88888.00 2019-11-29 08:14:59.409 333 15636.47 395.07 53008.10 88888.00 2019-11-29 08:14:59.909 333 15636.48 395.07 53008.16 88888.00 2019-11-29 08:15:00.409 333 15636.48 395.06 53008.11 88888.00 2019-11-29 08:15:00.909 333 15636.49 395.09 53008.09 88888.00 2019-11-29 08:15:01.409 333 15636.52 395.06 53008.08 88888.00 2019-11-29 08:15:01.909 333 15636.50 395.06 53008.06 88888.00 2019-11-29 08:15:02.409 333 15636.55 395.11 53008.07 88888.00 2019-11-29 08:15:02.909 333 15636.55 395.10 53008.08 88888.00 2019-11-29 08:15:03.409 333 15636.53 395.09 53008.09 88888.00 2019-11-29 08:15:03.909 333 15636.53 395.09 53008.10 88888.00 2019-11-29 08:15:04.409 333 15636.52 395.11 53008.00 88888.00 2019-11-29 08:15:04.909 333 15636.55 395.10 53008.00 88888.00 2019-11-29 08:15:05.409 333 15636.58 395.13 53008.02 88888.00 2019-11-29 08:15:05.909 333 15636.66 395.14 53008.00 88888.00 2019-11-29 08:15:06.409 333 15636.67 395.14 53007.97 88888.00 2019-11-29 08:15:06.909 333 15636.66 395.11 53007.97 88888.00 2019-11-29 08:15:07.409 333 15636.67 395.09 53008.00 88888.00 2019-11-29 08:15:07.909 333 15636.72 395.06 53008.05 88888.00 2019-11-29 08:15:08.409 333 15636.74 395.10 53008.05 88888.00 2019-11-29 08:15:08.909 333 15636.72 395.14 53008.03 88888.00 2019-11-29 08:15:09.909 333 15636.73 395.11 53007.96 88888.00 2019-11-29 08:15:10.409 333 15636.67 395.09 53007.90 88888.00 2019-11-29 08:15:10.909 333 15636.66 395.14 53007.95 88888.00 2019-11-29 08:15:11.409 333 15636.72 395.13 53007.97 88888.00 2019-11-29 08:15:11.909 333 15636.73 395.07 53007.97 88888.00 2019-11-29 08:15:12.409 333 15636.79 395.13 53007.94 88888.00 2019-11-29 08:15:12.909 333 15636.79 395.13 53007.88 88888.00 2019-11-29 08:15:13.409 333 15636.80 395.11 53007.88 88888.00 2019-11-29 08:15:13.909 333 15636.81 395.13 53007.89 88888.00 2019-11-29 08:15:14.409 333 15636.82 395.11 53007.87 88888.00 2019-11-29 08:15:14.909 333 15636.82 395.13 53007.88 88888.00 2019-11-29 08:15:15.409 333 15636.86 395.09 53007.86 88888.00 2019-11-29 08:15:15.909 333 15636.88 395.10 53007.83 88888.00 2019-11-29 08:15:16.409 333 15636.89 395.10 53007.82 88888.00 2019-11-29 08:15:16.909 333 15636.88 395.08 53007.80 88888.00 2019-11-29 08:15:17.409 333 15636.88 395.10 53007.81 88888.00 2019-11-29 08:15:17.909 333 15636.92 395.09 53007.79 88888.00 2019-11-29 08:15:18.409 333 15636.93 395.05 53007.82 88888.00 2019-11-29 08:15:18.909 333 15636.91 395.07 53007.81 88888.00 2019-11-29 08:15:19.909 333 15636.93 395.08 53007.83 88888.00 2019-11-29 08:15:20.409 333 15636.93 395.09 53007.80 88888.00 2019-11-29 08:15:20.909 333 15636.94 395.05 53007.76 88888.00 2019-11-29 08:15:21.409 333 15636.90 395.07 53007.75 88888.00 2019-11-29 08:15:21.909 333 15636.89 395.11 53007.77 88888.00 2019-11-29 08:15:22.409 333 15636.93 395.13 53007.82 88888.00 2019-11-29 08:15:22.909 333 15637.02 395.13 53007.79 88888.00 2019-11-29 08:15:23.409 333 15637.01 395.10 53007.82 88888.00 2019-11-29 08:15:23.909 333 15636.95 395.02 53007.85 88888.00 2019-11-29 08:15:24.409 333 15636.97 395.00 53007.84 88888.00 2019-11-29 08:15:24.909 333 15637.02 395.07 53007.83 88888.00 2019-11-29 08:15:25.409 333 15637.01 395.11 53007.83 88888.00 2019-11-29 08:15:25.909 333 15636.97 395.13 53007.76 88888.00 2019-11-29 08:15:26.409 333 15636.94 395.14 53007.77 88888.00 2019-11-29 08:15:26.909 333 15636.98 395.13 53007.75 88888.00 2019-11-29 08:15:27.409 333 15637.02 395.14 53007.74 88888.00 2019-11-29 08:15:27.909 333 15637.06 395.17 53007.81 88888.00 2019-11-29 08:15:28.409 333 15637.09 395.18 53007.82 88888.00 2019-11-29 08:15:28.909 333 15637.11 395.22 53007.82 88888.00 2019-11-29 08:15:29.409 333 15637.06 395.25 53007.83 88888.00 2019-11-29 08:15:29.909 333 15637.02 395.22 53007.84 88888.00 2019-11-29 08:15:30.409 333 15637.03 395.24 53007.85 88888.00 2019-11-29 08:15:30.909 333 15637.04 395.24 53007.86 88888.00 2019-11-29 08:15:31.409 333 15637.03 395.24 53007.80 88888.00 2019-11-29 08:15:31.909 333 15637.04 395.21 53007.83 88888.00 2019-11-29 08:15:32.409 333 15637.04 395.16 53007.82 88888.00 2019-11-29 08:15:32.909 333 15637.03 395.14 53007.83 88888.00 2019-11-29 08:15:33.409 333 15637.01 395.22 53007.82 88888.00 2019-11-29 08:15:33.909 333 15637.04 395.21 53007.83 88888.00 2019-11-29 08:15:34.409 333 15637.11 395.16 53007.82 88888.00 2019-11-29 08:15:34.909 333 15637.10 395.11 53007.84 88888.00 2019-11-29 08:15:35.409 333 15637.07 395.09 53007.94 88888.00 2019-11-29 08:15:35.909 333 15637.03 395.13 53007.95 88888.00 2019-11-29 08:15:36.409 333 15637.02 395.17 53007.93 88888.00 2019-11-29 08:15:36.909 333 15636.98 395.17 53007.93 88888.00 2019-11-29 08:15:37.409 333 15637.02 395.16 53007.86 88888.00 2019-11-29 08:15:37.909 333 15637.07 395.13 53007.87 88888.00 2019-11-29 08:15:38.409 333 15637.09 395.15 53007.96 88888.00 2019-11-29 08:15:38.909 333 15637.06 395.15 53007.97 88888.00 2019-11-29 08:15:39.409 333 15637.03 395.15 53007.98 88888.00 2019-11-29 08:15:39.909 333 15637.01 395.17 53007.98 88888.00 2019-11-29 08:15:40.409 333 15636.98 395.21 53007.97 88888.00 2019-11-29 08:15:40.909 333 15636.93 395.22 53007.99 88888.00 2019-11-29 08:15:41.409 333 15636.98 395.24 53008.02 88888.00 2019-11-29 08:15:41.909 333 15636.97 395.24 53007.97 88888.00 2019-11-29 08:15:42.409 333 15636.95 395.24 53007.98 88888.00 2019-11-29 08:15:42.909 333 15636.99 395.23 53008.02 88888.00 2019-11-29 08:15:43.409 333 15636.98 395.23 53007.98 88888.00 2019-11-29 08:15:43.909 333 15636.99 395.25 53008.03 88888.00 2019-11-29 08:15:44.409 333 15636.98 395.28 53008.01 88888.00 2019-11-29 08:15:44.909 333 15636.97 395.27 53008.00 88888.00 2019-11-29 08:15:45.409 333 15636.95 395.28 53008.08 88888.00 2019-11-29 08:15:45.909 333 15636.99 395.27 53008.11 88888.00 2019-11-29 08:15:46.409 333 15637.01 395.27 53008.11 88888.00 2019-11-29 08:15:46.909 333 15637.01 395.31 53008.10 88888.00 2019-11-29 08:15:47.409 333 15637.00 395.34 53007.98 88888.00 2019-11-29 08:15:47.909 333 15637.01 395.33 53007.91 88888.00 2019-11-29 08:15:48.409 333 15637.02 395.36 53007.98 88888.00 2019-11-29 08:15:48.909 333 15636.98 395.36 53008.00 88888.00 2019-11-29 08:15:49.409 333 15636.97 395.35 53008.05 88888.00 2019-11-29 08:15:49.909 333 15636.97 395.36 53008.05 88888.00 2019-11-29 08:15:50.409 333 15637.01 395.36 53008.05 88888.00 2019-11-29 08:15:50.909 333 15636.98 395.41 53008.06 88888.00 2019-11-29 08:15:51.409 333 15637.00 395.39 53008.09 88888.00 2019-11-29 08:15:51.909 333 15637.02 395.41 53008.05 88888.00 2019-11-29 08:15:52.409 333 15637.03 395.42 53008.02 88888.00 2019-11-29 08:15:52.909 333 15637.07 395.44 53007.98 88888.00 2019-11-29 08:15:53.409 333 15637.06 395.47 53008.01 88888.00 2019-11-29 08:15:53.909 333 15637.10 395.48 53008.04 88888.00 2019-11-29 08:15:54.409 333 15637.03 395.50 53008.02 88888.00 2019-11-29 08:15:54.909 333 15637.02 395.50 53007.98 88888.00 2019-11-29 08:15:55.409 333 15637.06 395.52 53007.95 88888.00 2019-11-29 08:15:55.909 333 15637.04 395.51 53007.93 88888.00 2019-11-29 08:15:56.409 333 15637.02 395.53 53007.89 88888.00 2019-11-29 08:15:56.909 333 15637.01 395.53 53007.89 88888.00 2019-11-29 08:15:57.409 333 15637.02 395.53 53007.90 88888.00 2019-11-29 08:15:57.909 333 15637.07 395.51 53007.91 88888.00 2019-11-29 08:15:58.409 333 15637.06 395.53 53007.93 88888.00 2019-11-29 08:15:58.909 333 15637.03 395.53 53007.95 88888.00 2019-11-29 08:15:59.409 333 15637.09 395.50 53007.90 88888.00 2019-11-29 08:15:59.909 333 15637.12 395.47 53007.90 88888.00 2019-11-29 08:16:00.409 333 15637.13 395.49 53007.88 88888.00 2019-11-29 08:16:00.909 333 15637.16 395.52 53007.88 88888.00 2019-11-29 08:16:01.409 333 15637.12 395.53 53007.86 88888.00 2019-11-29 08:16:01.909 333 15637.16 395.51 53007.84 88888.00 2019-11-29 08:16:02.409 333 15637.20 395.53 53007.82 88888.00 2019-11-29 08:16:02.909 333 15637.20 395.53 53007.81 88888.00 2019-11-29 08:16:03.409 333 15637.18 395.51 53007.79 88888.00 2019-11-29 08:16:03.909 333 15637.18 395.53 53007.80 88888.00 2019-11-29 08:16:04.409 333 15637.20 395.53 53007.79 88888.00 2019-11-29 08:16:04.909 333 15637.17 395.51 53007.75 88888.00 2019-11-29 08:16:05.409 333 15637.18 395.51 53007.80 88888.00 2019-11-29 08:16:05.909 333 15637.17 395.53 53007.82 88888.00 2019-11-29 08:16:06.409 333 15637.20 395.56 53007.80 88888.00 2019-11-29 08:16:06.909 333 15637.19 395.56 53007.80 88888.00 2019-11-29 08:16:07.409 333 15637.20 395.50 53007.79 88888.00 2019-11-29 08:16:07.909 333 15637.22 395.54 53007.78 88888.00 2019-11-29 08:16:08.409 333 15637.21 395.53 53007.81 88888.00 2019-11-29 08:16:08.909 333 15637.24 395.56 53007.81 88888.00 2019-11-29 08:16:09.409 333 15637.26 395.51 53007.80 88888.00 2019-11-29 08:16:09.909 333 15637.25 395.50 53007.81 88888.00 2019-11-29 08:16:10.409 333 15637.25 395.53 53007.73 88888.00 2019-11-29 08:16:10.909 333 15637.26 395.56 53007.77 88888.00 2019-11-29 08:16:11.409 333 15637.30 395.59 53007.82 88888.00 2019-11-29 08:16:11.909 333 15637.29 395.59 53007.82 88888.00 2019-11-29 08:16:12.409 333 15637.25 395.57 53007.84 88888.00 2019-11-29 08:16:12.909 333 15637.20 395.56 53007.84 88888.00 2019-11-29 08:16:13.409 333 15637.20 395.51 53007.80 88888.00 2019-11-29 08:16:13.909 333 15637.25 395.52 53007.78 88888.00 2019-11-29 08:16:14.409 333 15637.21 395.52 53007.74 88888.00 2019-11-29 08:16:14.909 333 15637.19 395.53 53007.75 88888.00 2019-11-29 08:16:15.409 333 15637.22 395.56 53007.77 88888.00 2019-11-29 08:16:15.909 333 15637.24 395.53 53007.76 88888.00 2019-11-29 08:16:16.409 333 15637.20 395.52 53007.77 88888.00 2019-11-29 08:16:16.909 333 15637.21 395.52 53007.75 88888.00 2019-11-29 08:16:17.409 333 15637.25 395.52 53007.70 88888.00 2019-11-29 08:16:17.909 333 15637.27 395.51 53007.68 88888.00 2019-11-29 08:16:18.409 333 15637.22 395.48 53007.71 88888.00 2019-11-29 08:16:18.909 333 15637.21 395.50 53007.77 88888.00 2019-11-29 08:16:19.409 333 15637.22 395.50 53007.76 88888.00 2019-11-29 08:16:19.909 333 15637.18 395.50 53007.79 88888.00 2019-11-29 08:16:20.409 333 15637.13 395.56 53007.78 88888.00 2019-11-29 08:16:20.909 333 15637.17 395.53 53007.75 88888.00 2019-11-29 08:16:21.409 333 15637.18 395.52 53007.76 88888.00 2019-11-29 08:16:21.909 333 15637.17 395.50 53007.81 88888.00 2019-11-29 08:16:23.409 333 15637.15 395.48 53007.81 88888.00 2019-11-29 08:16:23.909 333 15637.16 395.48 53007.83 88888.00 2019-11-29 08:16:24.409 333 15637.17 395.49 53007.83 88888.00 2019-11-29 08:16:24.909 333 15637.18 395.49 53007.80 88888.00 2019-11-29 08:16:25.409 333 15637.12 395.48 53007.80 88888.00 2019-11-29 08:16:25.909 333 15637.11 395.49 53007.82 88888.00 2019-11-29 08:16:26.409 333 15637.11 395.47 53007.82 88888.00 2019-11-29 08:16:26.909 333 15637.13 395.48 53007.84 88888.00 2019-11-29 08:16:27.409 333 15637.17 395.50 53007.87 88888.00 2019-11-29 08:16:27.909 333 15637.15 395.51 53007.85 88888.00 2019-11-29 08:16:28.409 333 15637.18 395.52 53007.86 88888.00 2019-11-29 08:16:28.909 333 15637.15 395.52 53007.87 88888.00 2019-11-29 08:16:29.409 333 15637.15 395.52 53007.86 88888.00 2019-11-29 08:16:29.909 333 15637.13 395.50 53007.81 88888.00 2019-11-29 08:16:30.409 333 15637.13 395.52 53007.76 88888.00 2019-11-29 08:16:30.909 333 15637.12 395.57 53007.77 88888.00 2019-11-29 08:16:31.409 333 15637.13 395.56 53007.77 88888.00 2019-11-29 08:16:31.909 333 15637.15 395.57 53007.79 88888.00 2019-11-29 08:16:32.409 333 15637.13 395.59 53007.73 88888.00 2019-11-29 08:16:32.909 333 15637.20 395.57 53007.73 88888.00 2019-11-29 08:16:33.410 333 15637.17 395.53 53007.77 88888.00 2019-11-29 08:16:33.910 333 15637.16 395.51 53007.77 88888.00 2019-11-29 08:16:34.410 333 15637.11 395.54 53007.82 88888.00 2019-11-29 08:16:34.910 333 15637.11 395.58 53007.79 88888.00 2019-11-29 08:16:35.410 333 15637.11 395.62 53007.82 88888.00 2019-11-29 08:16:35.910 333 15637.16 395.63 53007.81 88888.00 2019-11-29 08:16:36.410 333 15637.18 395.63 53007.78 88888.00 2019-11-29 08:16:36.910 333 15637.15 395.61 53007.82 88888.00 2019-11-29 08:16:37.410 333 15637.15 395.60 53007.84 88888.00 2019-11-29 08:16:37.910 333 15637.15 395.60 53007.80 88888.00 2019-11-29 08:16:38.410 333 15637.19 395.63 53007.80 88888.00 2019-11-29 08:16:38.910 333 15637.15 395.66 53007.77 88888.00 2019-11-29 08:16:39.410 333 15637.12 395.66 53007.75 88888.00 2019-11-29 08:16:39.910 333 15637.13 395.70 53007.76 88888.00 2019-11-29 08:16:40.910 333 15637.20 395.73 53007.78 88888.00 2019-11-29 08:16:41.410 333 15637.16 395.68 53007.77 88888.00 2019-11-29 08:16:41.910 333 15637.17 395.66 53007.79 88888.00 2019-11-29 08:16:42.410 333 15637.15 395.65 53007.77 88888.00 2019-11-29 08:16:42.910 333 15637.15 395.65 53007.78 88888.00 2019-11-29 08:16:43.410 333 15637.15 395.70 53007.80 88888.00 2019-11-29 08:16:43.910 333 15637.09 395.73 53007.76 88888.00 2019-11-29 08:16:44.410 333 15637.07 395.68 53007.70 88888.00 2019-11-29 08:16:44.910 333 15637.11 395.70 53007.78 88888.00 2019-11-29 08:16:45.410 333 15637.12 395.75 53007.82 88888.00 2019-11-29 08:16:45.910 333 15637.10 395.75 53007.80 88888.00 2019-11-29 08:16:46.410 333 15637.11 395.76 53007.83 88888.00 2019-11-29 08:16:46.910 333 15637.12 395.77 53007.85 88888.00 2019-11-29 08:16:47.410 333 15637.16 395.75 53007.90 88888.00 2019-11-29 08:16:47.910 333 15637.13 395.74 53007.88 88888.00 2019-11-29 08:16:48.410 333 15637.08 395.74 53007.86 88888.00 2019-11-29 08:16:48.910 333 15637.07 395.70 53007.91 88888.00 2019-11-29 08:16:49.410 333 15637.06 395.67 53007.93 88888.00 2019-11-29 08:16:49.910 333 15637.08 395.63 53007.95 88888.00 2019-11-29 08:16:50.410 333 15637.10 395.67 53007.95 88888.00 2019-11-29 08:16:50.910 333 15637.08 395.71 53007.97 88888.00 2019-11-29 08:16:51.410 333 15637.10 395.73 53007.99 88888.00 2019-11-29 08:16:51.910 333 15637.07 395.76 53007.95 88888.00 2019-11-29 08:16:52.410 333 15637.06 395.77 53007.88 88888.00 2019-11-29 08:16:52.910 333 15637.07 395.77 53007.94 88888.00 2019-11-29 08:16:53.410 333 15637.07 395.76 53007.96 88888.00 2019-11-29 08:16:53.910 333 15637.08 395.77 53007.94 88888.00 2019-11-29 08:16:54.410 333 15637.03 395.78 53007.91 88888.00 2019-11-29 08:16:54.910 333 15637.07 395.76 53007.87 88888.00 2019-11-29 08:16:55.410 333 15637.09 395.76 53007.86 88888.00 2019-11-29 08:16:55.910 333 15637.11 395.79 53007.94 88888.00 2019-11-29 08:16:56.410 333 15637.12 395.83 53007.97 88888.00 2019-11-29 08:16:56.910 333 15637.13 395.82 53007.94 88888.00 2019-11-29 08:16:57.410 333 15637.09 395.79 53007.91 88888.00 2019-11-29 08:16:57.910 333 15637.09 395.80 53007.99 88888.00 2019-11-29 08:16:58.410 333 15637.12 395.83 53008.02 88888.00 2019-11-29 08:16:58.910 333 15637.10 395.79 53008.05 88888.00 2019-11-29 08:16:59.410 333 15637.06 395.82 53008.06 88888.00 2019-11-29 08:16:59.910 333 15637.12 395.84 53008.05 88888.00 2019-11-29 08:17:00.410 333 15637.10 395.85 53008.01 88888.00 2019-11-29 08:17:00.910 333 15637.06 395.83 53007.98 88888.00 2019-11-29 08:17:01.410 333 15637.06 395.79 53007.95 88888.00 2019-11-29 08:17:01.910 333 15637.11 395.80 53008.00 88888.00 2019-11-29 08:17:02.410 333 15637.12 395.84 53008.02 88888.00 2019-11-29 08:17:02.910 333 15637.10 395.82 53008.02 88888.00 2019-11-29 08:17:03.410 333 15637.01 395.78 53008.01 88888.00 2019-11-29 08:17:04.410 333 15637.09 395.78 53007.98 88888.00 2019-11-29 08:17:04.910 333 15637.07 395.78 53007.98 88888.00 2019-11-29 08:17:05.410 333 15637.10 395.83 53008.03 88888.00 2019-11-29 08:17:05.910 333 15637.11 395.87 53008.05 88888.00 2019-11-29 08:17:06.410 333 15637.12 395.86 53008.04 88888.00 2019-11-29 08:17:06.910 333 15637.17 395.86 53008.04 88888.00 2019-11-29 08:17:07.410 333 15637.13 395.84 53008.06 88888.00 2019-11-29 08:17:07.910 333 15637.09 395.83 53008.03 88888.00 2019-11-29 08:17:08.410 333 15637.11 395.84 53008.00 88888.00 2019-11-29 08:17:08.910 333 15637.12 395.84 53008.04 88888.00 2019-11-29 08:17:09.410 333 15637.06 395.84 53008.04 88888.00 2019-11-29 08:17:09.910 333 15637.06 395.85 53008.03 88888.00 2019-11-29 08:17:10.410 333 15637.10 395.85 53008.05 88888.00 2019-11-29 08:17:10.910 333 15637.11 395.84 53008.02 88888.00 2019-11-29 08:17:11.410 333 15637.13 395.84 53008.04 88888.00 2019-11-29 08:17:11.910 333 15637.11 395.82 53008.01 88888.00 2019-11-29 08:17:12.410 333 15637.10 395.79 53008.02 88888.00 2019-11-29 08:17:12.910 333 15637.12 395.79 53008.01 88888.00 2019-11-29 08:17:13.410 333 15637.16 395.82 53008.03 88888.00 2019-11-29 08:17:13.910 333 15637.15 395.79 53008.01 88888.00 2019-11-29 08:17:14.410 333 15637.12 395.77 53007.98 88888.00 2019-11-29 08:17:14.910 333 15637.12 395.78 53007.99 88888.00 2019-11-29 08:17:15.410 333 15637.15 395.75 53008.01 88888.00 2019-11-29 08:17:15.910 333 15637.10 395.75 53008.00 88888.00 2019-11-29 08:17:16.410 333 15637.03 395.75 53007.97 88888.00 2019-11-29 08:17:16.910 333 15637.01 395.74 53007.98 88888.00 2019-11-29 08:17:17.410 333 15637.04 395.76 53008.01 88888.00 2019-11-29 08:17:17.910 333 15637.06 395.78 53008.04 88888.00 2019-11-29 08:17:18.410 333 15637.04 395.77 53008.01 88888.00 2019-11-29 08:17:18.910 333 15637.01 395.76 53008.01 88888.00 2019-11-29 08:17:19.410 333 15636.99 395.75 53007.98 88888.00 2019-11-29 08:17:19.910 333 15636.99 395.74 53007.96 88888.00 2019-11-29 08:17:20.410 333 15637.02 395.76 53007.93 88888.00 2019-11-29 08:17:20.910 333 15637.03 395.75 53007.90 88888.00 2019-11-29 08:17:21.410 333 15637.03 395.74 53007.94 88888.00 2019-11-29 08:17:21.910 333 15637.01 395.75 53007.90 88888.00 2019-11-29 08:17:22.410 333 15636.99 395.75 53007.90 88888.00 2019-11-29 08:17:22.910 333 15637.02 395.75 53007.89 88888.00 2019-11-29 08:17:23.410 333 15637.01 395.76 53007.91 88888.00 2019-11-29 08:17:23.910 333 15636.97 395.79 53007.95 88888.00 2019-11-29 08:17:24.410 333 15636.99 395.82 53007.91 88888.00 2019-11-29 08:17:24.910 333 15637.04 395.82 53007.97 88888.00 2019-11-29 08:17:25.410 333 15637.02 395.82 53007.90 88888.00 2019-11-29 08:17:25.910 333 15637.02 395.77 53007.87 88888.00 2019-11-29 08:17:26.410 333 15636.99 395.74 53007.88 88888.00 2019-11-29 08:17:26.910 333 15636.99 395.74 53007.91 88888.00 2019-11-29 08:17:27.410 333 15636.97 395.71 53007.91 88888.00 2019-11-29 08:17:27.910 333 15636.95 395.66 53007.89 88888.00 2019-11-29 08:17:28.410 333 15636.98 395.65 53007.88 88888.00 2019-11-29 08:17:28.910 333 15636.98 395.66 53007.89 88888.00 2019-11-29 08:17:29.410 333 15636.94 395.70 53007.94 88888.00 2019-11-29 08:17:29.910 333 15636.91 395.67 53007.99 88888.00 2019-11-29 08:17:30.410 333 15636.91 395.67 53008.02 88888.00 2019-11-29 08:17:30.910 333 15636.94 395.66 53008.01 88888.00 2019-11-29 08:17:31.410 333 15636.97 395.68 53007.98 88888.00 2019-11-29 08:17:31.910 333 15636.93 395.71 53007.96 88888.00 2019-11-29 08:17:32.410 333 15636.84 395.70 53007.91 88888.00 2019-11-29 08:17:32.910 333 15636.81 395.68 53007.93 88888.00 2019-11-29 08:17:33.410 333 15636.83 395.66 53007.96 88888.00 2019-11-29 08:17:33.910 333 15636.89 395.68 53007.96 88888.00 2019-11-29 08:17:34.410 333 15636.88 395.67 53007.95 88888.00 2019-11-29 08:17:34.910 333 15636.83 395.68 53007.95 88888.00 2019-11-29 08:17:35.410 333 15636.84 395.66 53007.94 88888.00 2019-11-29 08:17:35.910 333 15636.77 395.69 53007.89 88888.00 2019-11-29 08:17:36.410 333 15636.76 395.73 53007.90 88888.00 2019-11-29 08:17:36.910 333 15636.81 395.73 53007.93 88888.00 2019-11-29 08:17:37.410 333 15636.79 395.73 53007.94 88888.00 2019-11-29 08:17:37.910 333 15636.77 395.70 53007.96 88888.00 2019-11-29 08:17:38.410 333 15636.77 395.71 53007.90 88888.00 2019-11-29 08:17:38.910 333 15636.77 395.75 53007.89 88888.00 2019-11-29 08:17:39.410 333 15636.79 395.77 53007.95 88888.00 2019-11-29 08:17:39.910 333 15636.81 395.78 53007.96 88888.00 2019-11-29 08:17:40.410 333 15636.76 395.80 53007.99 88888.00 2019-11-29 08:17:40.910 333 15636.72 395.79 53008.05 88888.00 2019-11-29 08:17:41.410 333 15636.73 395.80 53008.00 88888.00 2019-11-29 08:17:41.910 333 15636.71 395.83 53007.98 88888.00 2019-11-29 08:17:42.410 333 15636.72 395.84 53008.02 88888.00 2019-11-29 08:17:42.910 333 15636.72 395.80 53008.06 88888.00 2019-11-29 08:17:43.410 333 15636.74 395.79 53008.06 88888.00 2019-11-29 08:17:43.910 333 15636.75 395.84 53007.99 88888.00 2019-11-29 08:17:44.410 333 15636.75 395.84 53007.99 88888.00 2019-11-29 08:17:44.910 333 15636.73 395.84 53008.01 88888.00 2019-11-29 08:17:45.910 333 15636.72 395.91 53008.01 88888.00 2019-11-29 08:17:46.410 333 15636.64 395.91 53008.08 88888.00 2019-11-29 08:17:46.910 333 15636.65 395.95 53008.10 88888.00 2019-11-29 08:17:47.410 333 15636.66 395.94 53008.06 88888.00 2019-11-29 08:17:47.910 333 15636.63 395.91 53008.04 88888.00 2019-11-29 08:17:48.410 333 15636.66 395.92 53008.02 88888.00 2019-11-29 08:17:48.910 333 15636.67 395.92 53008.00 88888.00 2019-11-29 08:17:49.410 333 15636.63 395.92 53007.99 88888.00 2019-11-29 08:17:49.910 333 15636.62 395.93 53008.01 88888.00 2019-11-29 08:17:50.410 333 15636.68 395.99 53008.03 88888.00 2019-11-29 08:17:50.910 333 15636.66 396.00 53008.03 88888.00 2019-11-29 08:17:51.410 333 15636.65 396.04 53008.01 88888.00 2019-11-29 08:17:51.910 333 15636.66 396.11 53007.98 88888.00 2019-11-29 08:17:52.410 333 15636.65 396.12 53007.97 88888.00 2019-11-29 08:17:52.910 333 15636.66 396.13 53008.00 88888.00 2019-11-29 08:17:53.410 333 15636.66 396.12 53008.08 88888.00 2019-11-29 08:17:53.910 333 15636.65 396.13 53008.08 88888.00 2019-11-29 08:17:54.410 333 15636.65 396.12 53008.03 88888.00 2019-11-29 08:17:54.910 333 15636.63 396.10 53008.03 88888.00 2019-11-29 08:17:55.410 333 15636.63 396.12 53008.02 88888.00 2019-11-29 08:17:55.910 333 15636.65 396.17 53008.01 88888.00 2019-11-29 08:17:56.410 333 15636.59 396.20 53008.04 88888.00 2019-11-29 08:17:56.910 333 15636.62 396.20 53008.03 88888.00 2019-11-29 08:17:57.410 333 15636.63 396.17 53008.07 88888.00 2019-11-29 08:17:57.910 333 15636.62 396.14 53008.13 88888.00 2019-11-29 08:17:58.410 333 15636.66 396.18 53008.08 88888.00 2019-11-29 08:17:58.910 333 15636.65 396.22 53008.09 88888.00 2019-11-29 08:17:59.410 333 15636.61 396.25 53008.13 88888.00 2019-11-29 08:17:59.910 333 15636.58 396.23 53008.13 88888.00 2019-11-29 08:18:00.410 333 15636.58 396.20 53008.13 88888.00 2019-11-29 08:18:00.910 333 15636.62 396.22 53008.13 88888.00 2019-11-29 08:18:01.410 333 15636.64 396.22 53008.14 88888.00 2019-11-29 08:18:01.910 333 15636.64 396.21 53008.09 88888.00 2019-11-29 08:18:02.410 333 15636.66 396.25 53008.11 88888.00 2019-11-29 08:18:02.910 333 15636.64 396.25 53008.14 88888.00 2019-11-29 08:18:03.410 333 15636.58 396.26 53008.11 88888.00 2019-11-29 08:18:03.910 333 15636.59 396.26 53008.08 88888.00 2019-11-29 08:18:04.410 333 15636.64 396.30 53008.09 88888.00 2019-11-29 08:18:04.910 333 15636.66 396.31 53008.09 88888.00 2019-11-29 08:18:05.410 333 15636.71 396.29 53008.04 88888.00 2019-11-29 08:18:05.910 333 15636.73 396.30 53008.03 88888.00 2019-11-29 08:18:06.410 333 15636.70 396.34 53008.02 88888.00 2019-11-29 08:18:06.910 333 15636.74 396.35 53008.07 88888.00 2019-11-29 08:18:07.410 333 15636.71 396.38 53008.14 88888.00 2019-11-29 08:18:07.910 333 15636.65 396.44 53008.15 88888.00 2019-11-29 08:18:08.410 333 15636.70 396.42 53008.10 88888.00 2019-11-29 08:18:08.910 333 15636.75 396.38 53008.06 88888.00 2019-11-29 08:18:09.410 333 15636.76 396.38 53008.03 88888.00 2019-11-29 08:18:09.910 333 15636.82 396.38 53008.05 88888.00 2019-11-29 08:18:10.410 333 15636.83 396.40 53008.05 88888.00 2019-11-29 08:18:10.910 333 15636.84 396.38 53008.03 88888.00 2019-11-29 08:18:11.410 333 15636.81 396.38 53008.02 88888.00 2019-11-29 08:18:11.910 333 15636.77 396.38 53007.99 88888.00 2019-11-29 08:18:12.410 333 15636.79 396.40 53007.99 88888.00 2019-11-29 08:18:12.910 333 15636.80 396.38 53007.99 88888.00 2019-11-29 08:18:13.410 333 15636.84 396.38 53007.97 88888.00 2019-11-29 08:18:13.910 333 15636.83 396.39 53007.99 88888.00 2019-11-29 08:18:14.410 333 15636.86 396.39 53008.03 88888.00 2019-11-29 08:18:14.910 333 15636.85 396.39 53008.01 88888.00 2019-11-29 08:18:15.410 333 15636.85 396.39 53008.07 88888.00 2019-11-29 08:18:15.910 333 15636.82 396.39 53008.08 88888.00 2019-11-29 08:18:16.410 333 15636.85 396.38 53008.03 88888.00 2019-11-29 08:18:17.410 333 15636.86 396.38 53008.00 88888.00 2019-11-29 08:18:17.910 333 15636.85 396.36 53007.96 88888.00 2019-11-29 08:18:18.410 333 15636.86 396.39 53007.93 88888.00 2019-11-29 08:18:18.910 333 15636.86 396.38 53007.95 88888.00 2019-11-29 08:18:19.410 333 15636.80 396.38 53007.99 88888.00 2019-11-29 08:18:19.910 333 15636.83 396.39 53007.98 88888.00 2019-11-29 08:18:20.410 333 15636.92 396.39 53007.95 88888.00 2019-11-29 08:18:20.910 333 15636.93 396.36 53007.99 88888.00 2019-11-29 08:18:21.410 333 15636.89 396.36 53007.99 88888.00 2019-11-29 08:18:21.910 333 15636.84 396.35 53007.99 88888.00 2019-11-29 08:18:22.410 333 15636.84 396.31 53008.02 88888.00 2019-11-29 08:18:22.910 333 15636.86 396.30 53008.01 88888.00 2019-11-29 08:18:23.410 333 15636.85 396.29 53007.98 88888.00 2019-11-29 08:18:23.910 333 15636.90 396.28 53008.02 88888.00 2019-11-29 08:18:24.410 333 15636.90 396.31 53008.00 88888.00 2019-11-29 08:18:24.910 333 15636.92 396.31 53008.00 88888.00 2019-11-29 08:18:25.410 333 15636.94 396.30 53008.01 88888.00 2019-11-29 08:18:25.910 333 15636.97 396.30 53007.98 88888.00 2019-11-29 08:18:26.410 333 15636.93 396.29 53008.03 88888.00 2019-11-29 08:18:26.910 333 15636.94 396.29 53008.03 88888.00 2019-11-29 08:18:27.410 333 15636.98 396.29 53008.00 88888.00 2019-11-29 08:18:27.910 333 15636.98 396.31 53007.97 88888.00 2019-11-29 08:18:28.410 333 15636.98 396.32 53007.97 88888.00 2019-11-29 08:18:28.910 333 15636.97 396.32 53007.97 88888.00 2019-11-29 08:18:29.410 333 15636.92 396.32 53008.03 88888.00 2019-11-29 08:18:29.910 333 15636.94 396.32 53008.04 88888.00 2019-11-29 08:18:30.410 333 15636.94 396.35 53008.06 88888.00 2019-11-29 08:18:30.910 333 15636.99 396.35 53008.08 88888.00 2019-11-29 08:18:31.410 333 15636.94 396.36 53008.07 88888.00 2019-11-29 08:18:31.910 333 15636.91 396.37 53008.07 88888.00 2019-11-29 08:18:32.410 333 15636.91 396.36 53008.07 88888.00 2019-11-29 08:18:32.910 333 15636.93 396.36 53008.03 88888.00 2019-11-29 08:18:33.410 333 15636.92 396.32 53007.98 88888.00 2019-11-29 08:18:33.910 333 15636.92 396.32 53008.01 88888.00 2019-11-29 08:18:34.410 333 15636.92 396.30 53008.04 88888.00 2019-11-29 08:18:34.910 333 15636.90 396.30 53008.00 88888.00 2019-11-29 08:18:35.410 333 15636.91 396.30 53008.04 88888.00 2019-11-29 08:18:35.910 333 15636.92 396.34 53008.11 88888.00 2019-11-29 08:18:36.410 333 15636.91 396.34 53008.10 88888.00 2019-11-29 08:18:36.910 333 15636.90 396.29 53008.04 88888.00 2019-11-29 08:18:37.410 333 15636.88 396.29 53008.00 88888.00 2019-11-29 08:18:37.910 333 15636.85 396.27 53008.01 88888.00 2019-11-29 08:18:38.410 333 15636.90 396.29 53008.00 88888.00 2019-11-29 08:18:38.910 333 15636.90 396.28 53008.04 88888.00 2019-11-29 08:18:39.410 333 15636.90 396.26 53008.04 88888.00 2019-11-29 08:18:39.910 333 15636.88 396.28 53008.05 88888.00 2019-11-29 08:18:40.410 333 15636.86 396.30 53008.06 88888.00 2019-11-29 08:18:40.910 333 15636.84 396.31 53008.08 88888.00 2019-11-29 08:18:41.410 333 15636.85 396.31 53008.09 88888.00 2019-11-29 08:18:41.910 333 15636.84 396.35 53008.09 88888.00 2019-11-29 08:18:42.410 333 15636.89 396.32 53008.08 88888.00 2019-11-29 08:18:42.910 333 15636.89 396.36 53008.05 88888.00 2019-11-29 08:18:43.410 333 15636.83 396.36 53008.02 88888.00 2019-11-29 08:18:43.910 333 15636.80 396.35 53008.03 88888.00 2019-11-29 08:18:44.410 333 15636.83 396.38 53008.05 88888.00 2019-11-29 08:18:44.910 333 15636.80 396.42 53008.07 88888.00 2019-11-29 08:18:45.410 333 15636.82 396.44 53008.11 88888.00 2019-11-29 08:18:45.910 333 15636.83 396.45 53008.13 88888.00 2019-11-29 08:18:46.410 333 15636.89 396.45 53008.11 88888.00 2019-11-29 08:18:46.910 333 15636.89 396.47 53008.09 88888.00 2019-11-29 08:18:47.410 333 15636.92 396.46 53008.13 88888.00 2019-11-29 08:18:47.910 333 15636.91 396.44 53008.16 88888.00 2019-11-29 08:18:48.410 333 15636.89 396.43 53008.11 88888.00 2019-11-29 08:18:48.910 333 15636.84 396.43 53008.14 88888.00 2019-11-29 08:18:49.410 333 15636.82 396.43 53008.14 88888.00 2019-11-29 08:18:49.910 333 15636.88 396.46 53008.14 88888.00 2019-11-29 08:18:50.410 333 15636.85 396.47 53008.14 88888.00 2019-11-29 08:18:50.910 333 15636.80 396.48 53008.15 88888.00 2019-11-29 08:18:51.410 333 15636.80 396.44 53008.17 88888.00 2019-11-29 08:18:51.910 333 15636.82 396.43 53008.19 88888.00 2019-11-29 08:18:52.410 333 15636.81 396.42 53008.19 88888.00 2019-11-29 08:18:52.910 333 15636.82 396.42 53008.20 88888.00 2019-11-29 08:18:53.410 333 15636.84 396.42 53008.20 88888.00 2019-11-29 08:18:53.910 333 15636.80 396.40 53008.20 88888.00 2019-11-29 08:18:54.410 333 15636.82 396.38 53008.17 88888.00 2019-11-29 08:18:54.910 333 15636.84 396.37 53008.18 88888.00 2019-11-29 08:18:55.410 333 15636.86 396.39 53008.21 88888.00 2019-11-29 08:18:55.910 333 15636.89 396.43 53008.23 88888.00 2019-11-29 08:18:56.410 333 15636.86 396.43 53008.19 88888.00 2019-11-29 08:18:56.910 333 15636.85 396.43 53008.21 88888.00 2019-11-29 08:18:57.410 333 15636.84 396.46 53008.21 88888.00 2019-11-29 08:18:57.910 333 15636.85 396.48 53008.17 88888.00 2019-11-29 08:18:58.910 333 15636.80 396.40 53008.13 88888.00 2019-11-29 08:18:59.410 333 15636.82 396.43 53008.15 88888.00 2019-11-29 08:18:59.910 333 15636.77 396.44 53008.20 88888.00 2019-11-29 08:19:00.410 333 15636.77 396.46 53008.23 88888.00 2019-11-29 08:19:00.910 333 15636.76 396.44 53008.22 88888.00 2019-11-29 08:19:01.410 333 15636.76 396.44 53008.23 88888.00 2019-11-29 08:19:01.910 333 15636.76 396.45 53008.19 88888.00 2019-11-29 08:19:02.410 333 15636.77 396.46 53008.19 88888.00 2019-11-29 08:19:02.910 333 15636.83 396.49 53008.19 88888.00 2019-11-29 08:19:03.410 333 15636.81 396.47 53008.13 88888.00 2019-11-29 08:19:03.910 333 15636.79 396.47 53008.11 88888.00 2019-11-29 08:19:04.410 333 15636.76 396.48 53008.16 88888.00 2019-11-29 08:19:04.910 333 15636.82 396.47 53008.17 88888.00 2019-11-29 08:19:05.410 333 15636.83 396.48 53008.19 88888.00 2019-11-29 08:19:05.910 333 15636.84 396.48 53008.17 88888.00 2019-11-29 08:19:06.910 333 15636.91 396.49 53008.11 88888.00 2019-11-29 08:19:07.410 333 15636.86 396.51 53008.10 88888.00 2019-11-29 08:19:07.910 333 15636.85 396.53 53008.10 88888.00 2019-11-29 08:19:08.410 333 15636.84 396.54 53008.05 88888.00 2019-11-29 08:19:08.910 333 15636.85 396.51 53008.05 88888.00 2019-11-29 08:19:09.410 333 15636.84 396.52 53008.13 88888.00 2019-11-29 08:19:09.910 333 15636.82 396.54 53008.14 88888.00 2019-11-29 08:19:10.410 333 15636.77 396.53 53008.09 88888.00 2019-11-29 08:19:10.910 333 15636.77 396.52 53008.08 88888.00 2019-11-29 08:19:11.410 333 15636.83 396.51 53008.04 88888.00 2019-11-29 08:19:11.910 333 15636.84 396.48 53008.04 88888.00 2019-11-29 08:19:12.410 333 15636.77 396.44 53008.06 88888.00 2019-11-29 08:19:12.910 333 15636.75 396.45 53008.08 88888.00 2019-11-29 08:19:13.410 333 15636.75 396.46 53008.09 88888.00 2019-11-29 08:19:13.910 333 15636.76 396.45 53008.07 88888.00 2019-11-29 08:19:14.410 333 15636.80 396.47 53008.06 88888.00 2019-11-29 08:19:14.910 333 15636.81 396.43 53008.07 88888.00 2019-11-29 08:19:15.410 333 15636.83 396.43 53008.05 88888.00 2019-11-29 08:19:15.910 333 15636.85 396.40 53008.09 88888.00 2019-11-29 08:19:16.410 333 15636.81 396.42 53008.09 88888.00 2019-11-29 08:19:16.910 333 15636.81 396.42 53008.10 88888.00 2019-11-29 08:19:17.410 333 15636.83 396.39 53008.11 88888.00 2019-11-29 08:19:17.910 333 15636.89 396.39 53008.06 88888.00 2019-11-29 08:19:18.410 333 15636.91 396.40 53008.03 88888.00 2019-11-29 08:19:18.910 333 15636.91 396.40 53008.04 88888.00 2019-11-29 08:19:19.410 333 15636.89 396.42 53008.06 88888.00 2019-11-29 08:19:19.910 333 15636.89 396.43 53008.13 88888.00 2019-11-29 08:19:20.410 333 15636.92 396.43 53008.15 88888.00 2019-11-29 08:19:20.910 333 15636.92 396.40 53008.15 88888.00 2019-11-29 08:19:21.410 333 15636.92 396.39 53008.08 88888.00 2019-11-29 08:19:21.910 333 15636.90 396.40 53008.03 88888.00 2019-11-29 08:19:22.410 333 15636.88 396.37 53008.04 88888.00 2019-11-29 08:19:22.910 333 15636.90 396.38 53008.03 88888.00 2019-11-29 08:19:23.410 333 15636.90 396.36 53008.04 88888.00 2019-11-29 08:19:23.910 333 15636.89 396.30 53008.04 88888.00 2019-11-29 08:19:24.410 333 15636.92 396.31 53008.03 88888.00 2019-11-29 08:19:24.910 333 15636.95 396.36 53008.03 88888.00 2019-11-29 08:19:25.410 333 15636.94 396.38 53008.03 88888.00 2019-11-29 08:19:25.910 333 15636.92 396.39 53008.01 88888.00 2019-11-29 08:19:26.410 333 15636.99 396.39 53008.00 88888.00 2019-11-29 08:19:26.910 333 15636.99 396.42 53008.02 88888.00 2019-11-29 08:19:27.410 333 15637.01 396.39 53008.04 88888.00 2019-11-29 08:19:27.910 333 15636.99 396.38 53008.06 88888.00 2019-11-29 08:19:28.410 333 15636.97 396.38 53008.11 88888.00 2019-11-29 08:19:28.910 333 15637.00 396.39 53008.13 88888.00 2019-11-29 08:19:29.410 333 15637.03 396.36 53008.14 88888.00 2019-11-29 08:19:30.410 333 15637.02 396.38 53008.04 88888.00 2019-11-29 08:19:30.910 333 15637.02 396.40 53008.03 88888.00 2019-11-29 08:19:31.410 333 15637.02 396.40 53008.06 88888.00 2019-11-29 08:19:31.910 333 15636.99 396.40 53008.07 88888.00 2019-11-29 08:19:32.410 333 15636.95 396.39 53008.07 88888.00 2019-11-29 08:19:32.910 333 15636.94 396.37 53008.07 88888.00 2019-11-29 08:19:33.410 333 15636.91 396.32 53008.14 88888.00 2019-11-29 08:19:33.910 333 15636.95 396.34 53008.18 88888.00 2019-11-29 08:19:34.410 333 15636.99 396.37 53008.17 88888.00 2019-11-29 08:19:34.910 333 15636.95 396.34 53008.19 88888.00 2019-11-29 08:19:35.410 333 15636.94 396.31 53008.18 88888.00 2019-11-29 08:19:35.910 333 15636.97 396.31 53008.21 88888.00 2019-11-29 08:19:36.410 333 15637.01 396.32 53008.20 88888.00 2019-11-29 08:19:36.910 333 15637.06 396.32 53008.23 88888.00 2019-11-29 08:19:37.410 333 15637.07 396.29 53008.26 88888.00 2019-11-29 08:19:37.910 333 15637.06 396.30 53008.22 88888.00 2019-11-29 08:19:38.410 333 15637.01 396.31 53008.19 88888.00 2019-11-29 08:19:38.910 333 15636.98 396.31 53008.24 88888.00 2019-11-29 08:19:39.410 333 15636.95 396.29 53008.30 88888.00 2019-11-29 08:19:40.410 333 15636.94 396.31 53008.30 88888.00 2019-11-29 08:19:40.910 333 15636.93 396.29 53008.27 88888.00 2019-11-29 08:19:41.410 333 15636.98 396.31 53008.29 88888.00 2019-11-29 08:19:41.910 333 15636.90 396.36 53008.33 88888.00 2019-11-29 08:19:42.410 333 15636.91 396.37 53008.38 88888.00 2019-11-29 08:19:42.910 333 15636.92 396.37 53008.31 88888.00 2019-11-29 08:19:43.410 333 15636.95 396.38 53008.30 88888.00 2019-11-29 08:19:43.910 333 15636.98 396.37 53008.34 88888.00 2019-11-29 08:19:44.410 333 15636.94 396.36 53008.29 88888.00 2019-11-29 08:19:44.910 333 15636.95 396.38 53008.24 88888.00 2019-11-29 08:19:45.410 333 15637.00 396.32 53008.27 88888.00 2019-11-29 08:19:45.910 333 15636.97 396.35 53008.28 88888.00 2019-11-29 08:19:46.410 333 15636.93 396.40 53008.33 88888.00 2019-11-29 08:19:46.910 333 15636.93 396.38 53008.34 88888.00 2019-11-29 08:19:47.410 333 15636.97 396.39 53008.30 88888.00 2019-11-29 08:19:47.910 333 15636.98 396.38 53008.28 88888.00 2019-11-29 08:19:48.410 333 15637.03 396.39 53008.34 88888.00 2019-11-29 08:19:48.910 333 15637.01 396.40 53008.36 88888.00 2019-11-29 08:19:49.410 333 15636.94 396.43 53008.31 88888.00 2019-11-29 08:19:49.910 333 15636.92 396.42 53008.31 88888.00 2019-11-29 08:19:50.410 333 15636.94 396.40 53008.39 88888.00 2019-11-29 08:19:50.910 333 15636.94 396.43 53008.42 88888.00 2019-11-29 08:19:51.410 333 15636.93 396.49 53008.38 88888.00 2019-11-29 08:19:51.910 333 15636.94 396.53 53008.37 88888.00 2019-11-29 08:19:52.410 333 15637.00 396.47 53008.36 88888.00 2019-11-29 08:19:52.910 333 15636.97 396.46 53008.33 88888.00 2019-11-29 08:19:53.410 333 15636.99 396.52 53008.35 88888.00 2019-11-29 08:19:53.910 333 15637.01 396.54 53008.38 88888.00 2019-11-29 08:19:54.410 333 15636.95 396.53 53008.37 88888.00 2019-11-29 08:19:54.910 333 15637.00 396.56 53008.39 88888.00 2019-11-29 08:19:55.410 333 15637.00 396.53 53008.33 88888.00 2019-11-29 08:19:55.910 333 15637.00 396.55 53008.29 88888.00 2019-11-29 08:19:56.410 333 15637.00 396.55 53008.27 88888.00 2019-11-29 08:19:56.910 333 15636.95 396.56 53008.26 88888.00 2019-11-29 08:19:57.410 333 15636.98 396.54 53008.25 88888.00 2019-11-29 08:19:57.910 333 15637.02 396.53 53008.30 88888.00 2019-11-29 08:19:58.410 333 15637.04 396.55 53008.25 88888.00 2019-11-29 08:19:58.910 333 15637.03 396.57 53008.29 88888.00 2019-11-29 08:19:59.410 333 15637.07 396.56 53008.26 88888.00 2019-11-29 08:19:59.910 333 15637.03 396.48 53008.25 88888.00 2019-11-29 08:20:00.410 333 15637.06 396.43 53008.25 88888.00 2019-11-29 08:20:00.910 333 15637.03 396.49 53008.22 88888.00 2019-11-29 08:20:01.910 333 15637.00 396.51 53008.21 88888.00 2019-11-29 08:20:02.410 333 15637.01 396.46 53008.22 88888.00 2019-11-29 08:20:02.910 333 15637.04 396.46 53008.19 88888.00 2019-11-29 08:20:03.410 333 15636.99 396.47 53008.25 88888.00 2019-11-29 08:20:03.910 333 15636.99 396.42 53008.22 88888.00 2019-11-29 08:20:04.410 333 15637.02 396.49 53008.22 88888.00 2019-11-29 08:20:04.910 333 15637.06 396.49 53008.21 88888.00 2019-11-29 08:20:05.410 333 15637.04 396.49 53008.22 88888.00 2019-11-29 08:20:05.910 333 15637.02 396.43 53008.21 88888.00 2019-11-29 08:20:06.410 333 15637.06 396.46 53008.21 88888.00 2019-11-29 08:20:06.910 333 15637.09 396.48 53008.25 88888.00 2019-11-29 08:20:07.410 333 15637.08 396.49 53008.18 88888.00 2019-11-29 08:20:07.910 333 15637.11 396.49 53008.18 88888.00 2019-11-29 08:20:08.410 333 15637.10 396.47 53008.14 88888.00 2019-11-29 08:20:08.910 333 15637.11 396.48 53008.11 88888.00 2019-11-29 08:20:09.410 333 15637.17 396.48 53008.18 88888.00 2019-11-29 08:20:09.910 333 15637.17 396.44 53008.21 88888.00 2019-11-29 08:20:10.410 333 15637.15 396.45 53008.16 88888.00 2019-11-29 08:20:10.910 333 15637.15 396.47 53008.08 88888.00 2019-11-29 08:20:11.410 333 15637.16 396.46 53008.04 88888.00 2019-11-29 08:20:11.910 333 15637.19 396.44 53008.03 88888.00 2019-11-29 08:20:12.410 333 15637.20 396.45 53008.05 88888.00 2019-11-29 08:20:12.910 333 15637.15 396.47 53008.06 88888.00 2019-11-29 08:20:13.410 333 15637.12 396.47 53008.06 88888.00 2019-11-29 08:20:13.910 333 15637.12 396.45 53008.05 88888.00 2019-11-29 08:20:14.410 333 15637.15 396.43 53008.13 88888.00 2019-11-29 08:20:14.910 333 15637.18 396.42 53008.10 88888.00 2019-11-29 08:20:15.410 333 15637.21 396.47 53008.13 88888.00 2019-11-29 08:20:15.910 333 15637.19 396.45 53008.09 88888.00 2019-11-29 08:20:16.410 333 15637.16 396.40 53008.07 88888.00 2019-11-29 08:20:16.910 333 15637.16 396.43 53008.06 88888.00 2019-11-29 08:20:17.410 333 15637.19 396.42 53008.06 88888.00 2019-11-29 08:20:17.910 333 15637.20 396.37 53008.09 88888.00 2019-11-29 08:20:18.410 333 15637.19 396.37 53008.09 88888.00 2019-11-29 08:20:18.910 333 15637.21 396.39 53008.04 88888.00 2019-11-29 08:20:19.910 333 15637.22 396.42 53008.04 88888.00 2019-11-29 08:20:20.410 333 15637.28 396.39 53008.03 88888.00 2019-11-29 08:20:20.910 333 15637.22 396.39 53007.99 88888.00 2019-11-29 08:20:21.410 333 15637.22 396.37 53008.00 88888.00 2019-11-29 08:20:21.910 333 15637.21 396.32 53008.03 88888.00 2019-11-29 08:20:22.410 333 15637.22 396.31 53008.05 88888.00 2019-11-29 08:20:22.910 333 15637.21 396.30 53008.03 88888.00 2019-11-29 08:20:23.410 333 15637.22 396.29 53008.10 88888.00 2019-11-29 08:20:23.910 333 15637.28 396.20 53008.17 88888.00 2019-11-29 08:20:24.410 333 15637.33 396.21 53008.18 88888.00 2019-11-29 08:20:24.910 333 15637.27 396.26 53008.21 88888.00 2019-11-29 08:20:25.410 333 15637.25 396.23 53008.22 88888.00 2019-11-29 08:20:25.910 333 15637.26 396.23 53008.23 88888.00 2019-11-29 08:20:26.410 333 15637.24 396.25 53008.20 88888.00 2019-11-29 08:20:26.910 333 15637.18 396.22 53008.18 88888.00 2019-11-29 08:20:27.410 333 15637.19 396.17 53008.17 88888.00 2019-11-29 08:20:27.910 333 15637.19 396.23 53008.17 88888.00 2019-11-29 08:20:28.410 333 15637.17 396.27 53008.15 88888.00 2019-11-29 08:20:28.910 333 15637.18 396.31 53008.11 88888.00 2019-11-29 08:20:29.410 333 15637.17 396.30 53008.14 88888.00 2019-11-29 08:20:29.910 333 15637.18 396.30 53008.17 88888.00 2019-11-29 08:20:30.410 333 15637.17 396.31 53008.23 88888.00 2019-11-29 08:20:30.910 333 15637.16 396.30 53008.24 88888.00 2019-11-29 08:20:31.410 333 15637.16 396.28 53008.21 88888.00 2019-11-29 08:20:31.910 333 15637.12 396.25 53008.20 88888.00 2019-11-29 08:20:32.410 333 15637.11 396.28 53008.21 88888.00 2019-11-29 08:20:33.410 333 15637.12 396.26 53008.11 88888.00 2019-11-29 08:20:33.910 333 15637.12 396.27 53008.09 88888.00 2019-11-29 08:20:34.410 333 15637.12 396.23 53008.14 88888.00 2019-11-29 08:20:34.910 333 15637.13 396.20 53008.13 88888.00 2019-11-29 08:20:35.410 333 15637.18 396.20 53008.16 88888.00 2019-11-29 08:20:35.910 333 15637.20 396.23 53008.13 88888.00 2019-11-29 08:20:36.410 333 15637.19 396.28 53008.04 88888.00 2019-11-29 08:20:36.910 333 15637.11 396.26 53008.05 88888.00 2019-11-29 08:20:37.410 333 15637.12 396.26 53008.11 88888.00 2019-11-29 08:20:37.910 333 15637.12 396.27 53008.10 88888.00 2019-11-29 08:20:38.410 333 15637.13 396.28 53008.11 88888.00 2019-11-29 08:20:38.910 333 15637.12 396.28 53008.08 88888.00 2019-11-29 08:20:39.410 333 15637.13 396.25 53008.05 88888.00 2019-11-29 08:20:39.910 333 15637.16 396.26 53008.04 88888.00 2019-11-29 08:20:40.410 333 15637.13 396.29 53008.05 88888.00 2019-11-29 08:20:40.910 333 15637.18 396.30 53008.06 88888.00 2019-11-29 08:20:41.410 333 15637.19 396.28 53008.08 88888.00 2019-11-29 08:20:41.910 333 15637.17 396.26 53008.04 88888.00 2019-11-29 08:20:42.410 333 15637.17 396.29 53008.07 88888.00 2019-11-29 08:20:43.410 333 15637.09 396.31 53008.07 88888.00 2019-11-29 08:20:43.910 333 15637.09 396.29 53008.08 88888.00 2019-11-29 08:20:44.410 333 15637.10 396.26 53008.14 88888.00 2019-11-29 08:20:44.910 333 15637.11 396.31 53008.16 88888.00 2019-11-29 08:20:45.410 333 15637.12 396.35 53008.14 88888.00 2019-11-29 08:20:45.910 333 15637.11 396.32 53008.14 88888.00 2019-11-29 08:20:46.410 333 15637.12 396.29 53008.18 88888.00 2019-11-29 08:20:46.910 333 15637.11 396.34 53008.14 88888.00 2019-11-29 08:20:47.410 333 15637.10 396.35 53008.15 88888.00 2019-11-29 08:20:47.910 333 15637.09 396.30 53008.16 88888.00 2019-11-29 08:20:48.410 333 15637.10 396.35 53008.14 88888.00 2019-11-29 08:20:48.910 333 15637.06 396.34 53008.13 88888.00 2019-11-29 08:20:49.410 333 15637.08 396.35 53008.15 88888.00 2019-11-29 08:20:49.910 333 15637.04 396.32 53008.16 88888.00 2019-11-29 08:20:50.410 333 15637.06 396.34 53008.10 88888.00 2019-11-29 08:20:50.910 333 15637.11 396.36 53008.13 88888.00 2019-11-29 08:20:51.410 333 15637.09 396.31 53008.14 88888.00 2019-11-29 08:20:51.910 333 15637.06 396.35 53008.14 88888.00 2019-11-29 08:20:52.410 333 15637.03 396.32 53008.09 88888.00 2019-11-29 08:20:52.910 333 15637.04 396.30 53008.11 88888.00 2019-11-29 08:20:53.410 333 15637.06 396.30 53008.14 88888.00 2019-11-29 08:20:53.910 333 15637.10 396.28 53008.11 88888.00 2019-11-29 08:20:54.410 333 15637.10 396.29 53008.10 88888.00 2019-11-29 08:20:54.910 333 15637.10 396.34 53008.06 88888.00 2019-11-29 08:20:55.410 333 15637.04 396.34 53008.04 88888.00 2019-11-29 08:20:55.910 333 15637.09 396.34 53008.09 88888.00 2019-11-29 08:20:56.410 333 15637.11 396.32 53008.11 88888.00 2019-11-29 08:20:56.910 333 15637.11 396.31 53008.16 88888.00 2019-11-29 08:20:57.410 333 15637.11 396.29 53008.13 88888.00 2019-11-29 08:20:57.910 333 15637.11 396.29 53008.08 88888.00 2019-11-29 08:20:58.411 333 15637.10 396.31 53008.01 88888.00 2019-11-29 08:20:58.911 333 15637.08 396.34 53007.95 88888.00 2019-11-29 08:20:59.411 333 15637.04 396.34 53007.98 88888.00 2019-11-29 08:20:59.911 333 15637.04 396.36 53008.02 88888.00 2019-11-29 08:21:00.411 333 15637.09 396.34 53007.98 88888.00 2019-11-29 08:21:00.911 333 15637.11 396.36 53007.99 88888.00 2019-11-29 08:21:01.411 333 15637.16 396.38 53008.06 88888.00 2019-11-29 08:21:01.911 333 15637.17 396.35 53008.03 88888.00 2019-11-29 08:21:02.411 333 15637.16 396.34 53008.04 88888.00 2019-11-29 08:21:02.911 333 15637.13 396.32 53008.05 88888.00 2019-11-29 08:21:03.411 333 15637.09 396.38 53008.03 88888.00 2019-11-29 08:21:03.911 333 15637.11 396.37 53008.10 88888.00 2019-11-29 08:21:04.411 333 15637.18 396.36 53008.11 88888.00 2019-11-29 08:21:04.911 333 15637.18 396.35 53008.08 88888.00 2019-11-29 08:21:05.411 333 15637.12 396.38 53008.07 88888.00 2019-11-29 08:21:05.911 333 15637.13 396.39 53008.10 88888.00 2019-11-29 08:21:06.411 333 15637.21 396.37 53008.14 88888.00 2019-11-29 08:21:06.911 333 15637.25 396.37 53008.10 88888.00 2019-11-29 08:21:07.411 333 15637.22 396.40 53008.08 88888.00 2019-11-29 08:21:07.911 333 15637.20 396.38 53008.09 88888.00 2019-11-29 08:21:08.411 333 15637.16 396.37 53008.08 88888.00 2019-11-29 08:21:08.911 333 15637.19 396.34 53008.09 88888.00 2019-11-29 08:21:09.411 333 15637.26 396.35 53008.05 88888.00 2019-11-29 08:21:09.911 333 15637.20 396.36 53008.04 88888.00 2019-11-29 08:21:10.411 333 15637.16 396.34 53008.04 88888.00 2019-11-29 08:21:10.911 333 15637.17 396.34 53008.02 88888.00 2019-11-29 08:21:11.411 333 15637.13 396.32 53008.01 88888.00 2019-11-29 08:21:11.911 333 15637.08 396.34 53008.05 88888.00 2019-11-29 08:21:12.411 333 15637.10 396.34 53008.11 88888.00 2019-11-29 08:21:12.911 333 15637.19 396.34 53008.09 88888.00 2019-11-29 08:21:13.411 333 15637.22 396.32 53008.05 88888.00 2019-11-29 08:21:13.911 333 15637.17 396.35 53008.08 88888.00 2019-11-29 08:21:14.911 333 15637.19 396.30 53008.01 88888.00 2019-11-29 08:21:15.411 333 15637.16 396.30 53008.07 88888.00 2019-11-29 08:21:15.911 333 15637.15 396.28 53008.05 88888.00 2019-11-29 08:21:16.411 333 15637.11 396.31 53008.05 88888.00 2019-11-29 08:21:16.911 333 15637.15 396.37 53008.03 88888.00 2019-11-29 08:21:17.411 333 15637.19 396.35 53008.02 88888.00 2019-11-29 08:21:17.911 333 15637.13 396.35 53008.01 88888.00 2019-11-29 08:21:18.411 333 15637.09 396.35 53008.00 88888.00 2019-11-29 08:21:18.911 333 15637.09 396.38 53008.01 88888.00 2019-11-29 08:21:19.411 333 15637.12 396.37 53007.98 88888.00 2019-11-29 08:21:19.911 333 15637.08 396.36 53007.99 88888.00 2019-11-29 08:21:20.411 333 15637.10 396.36 53008.03 88888.00 2019-11-29 08:21:20.911 333 15637.12 396.38 53008.10 88888.00 2019-11-29 08:21:21.411 333 15637.18 396.37 53008.11 88888.00 2019-11-29 08:21:21.911 333 15637.17 396.37 53008.10 88888.00 2019-11-29 08:21:22.911 333 15637.12 396.38 53008.09 88888.00 2019-11-29 08:21:23.411 333 15637.15 396.35 53008.08 88888.00 2019-11-29 08:21:23.911 333 15637.15 396.31 53008.02 88888.00 2019-11-29 08:21:24.411 333 15637.13 396.38 53008.09 88888.00 2019-11-29 08:21:24.911 333 15637.13 396.43 53008.07 88888.00 2019-11-29 08:21:25.411 333 15637.13 396.40 53008.04 88888.00 2019-11-29 08:21:25.911 333 15637.10 396.42 53008.00 88888.00 2019-11-29 08:21:26.411 333 15637.11 396.42 53008.02 88888.00 2019-11-29 08:21:26.911 333 15637.12 396.40 53008.01 88888.00 2019-11-29 08:21:27.411 333 15637.11 396.40 53008.01 88888.00 2019-11-29 08:21:27.911 333 15637.11 396.43 53008.08 88888.00 2019-11-29 08:21:28.411 333 15637.13 396.44 53008.10 88888.00 2019-11-29 08:21:28.911 333 15637.09 396.43 53008.06 88888.00 2019-11-29 08:21:29.411 333 15637.11 396.36 53008.08 88888.00 2019-11-29 08:21:29.911 333 15637.13 396.38 53008.10 88888.00 2019-11-29 08:21:30.411 333 15637.12 396.40 53008.10 88888.00 2019-11-29 08:21:30.911 333 15637.12 396.40 53008.08 88888.00 2019-11-29 08:21:31.411 333 15637.10 396.45 53008.03 88888.00 2019-11-29 08:21:31.911 333 15637.10 396.44 53008.05 88888.00 2019-11-29 08:21:32.911 333 15637.09 396.44 53008.05 88888.00 2019-11-29 08:21:33.411 333 15637.09 396.40 53008.01 88888.00 2019-11-29 08:21:33.911 333 15637.09 396.44 53008.01 88888.00 2019-11-29 08:21:34.411 333 15637.07 396.47 53008.06 88888.00 2019-11-29 08:21:34.911 333 15637.04 396.51 53008.10 88888.00 2019-11-29 08:21:35.411 333 15637.03 396.51 53008.14 88888.00 2019-11-29 08:21:35.911 333 15637.03 396.51 53008.09 88888.00 2019-11-29 08:21:36.411 333 15637.04 396.52 53008.07 88888.00 2019-11-29 08:21:36.911 333 15637.06 396.53 53008.14 88888.00 2019-11-29 08:21:37.411 333 15637.09 396.53 53008.13 88888.00 2019-11-29 08:21:37.911 333 15637.09 396.56 53008.13 88888.00 2019-11-29 08:21:38.411 333 15637.07 396.58 53008.13 88888.00 2019-11-29 08:21:38.911 333 15637.06 396.60 53008.09 88888.00 2019-11-29 08:21:39.411 333 15637.06 396.55 53008.08 88888.00 2019-11-29 08:21:39.911 333 15637.08 396.52 53008.10 88888.00 2019-11-29 08:21:40.411 333 15637.09 396.52 53008.10 88888.00 2019-11-29 08:21:40.911 333 15637.02 396.52 53008.15 88888.00 2019-11-29 08:21:41.411 333 15637.04 396.51 53008.13 88888.00 2019-11-29 08:21:41.911 333 15637.04 396.53 53008.09 88888.00 2019-11-29 08:21:42.411 333 15637.02 396.53 53008.13 88888.00 2019-11-29 08:21:42.911 333 15637.00 396.52 53008.15 88888.00 2019-11-29 08:21:43.411 333 15636.98 396.48 53008.16 88888.00 2019-11-29 08:21:43.911 333 15637.02 396.51 53008.15 88888.00 2019-11-29 08:21:44.411 333 15637.03 396.52 53008.14 88888.00 2019-11-29 08:21:44.911 333 15637.07 396.54 53008.08 88888.00 2019-11-29 08:21:45.411 333 15637.07 396.53 53008.09 88888.00 2019-11-29 08:21:46.411 333 15637.00 396.48 53008.10 88888.00 2019-11-29 08:21:46.911 333 15637.02 396.47 53008.11 88888.00 2019-11-29 08:21:47.411 333 15636.98 396.47 53008.10 88888.00 2019-11-29 08:21:47.911 333 15637.01 396.47 53008.15 88888.00 2019-11-29 08:21:48.411 333 15637.07 396.51 53008.16 88888.00 2019-11-29 08:21:48.911 333 15637.06 396.51 53008.09 88888.00 2019-11-29 08:21:49.411 333 15637.03 396.51 53008.11 88888.00 2019-11-29 08:21:49.911 333 15637.09 396.51 53008.10 88888.00 2019-11-29 08:21:50.411 333 15637.09 396.51 53008.08 88888.00 2019-11-29 08:21:50.911 333 15637.04 396.52 53008.07 88888.00 2019-11-29 08:21:51.411 333 15637.03 396.51 53008.09 88888.00 2019-11-29 08:21:51.911 333 15637.03 396.49 53008.13 88888.00 2019-11-29 08:21:52.411 333 15637.03 396.48 53008.09 88888.00 2019-11-29 08:21:52.911 333 15637.03 396.51 53008.06 88888.00 2019-11-29 08:21:53.411 333 15636.99 396.48 53008.05 88888.00 2019-11-29 08:21:53.911 333 15637.02 396.49 53008.09 88888.00 2019-11-29 08:21:54.411 333 15637.02 396.53 53008.10 88888.00 2019-11-29 08:21:54.911 333 15637.02 396.52 53008.14 88888.00 2019-11-29 08:21:55.411 333 15637.01 396.49 53008.08 88888.00 2019-11-29 08:21:55.911 333 15636.99 396.48 53008.08 88888.00 2019-11-29 08:21:56.411 333 15637.00 396.47 53008.06 88888.00 2019-11-29 08:21:56.911 333 15637.11 396.49 53008.06 88888.00 2019-11-29 08:21:57.411 333 15637.08 396.48 53008.05 88888.00 2019-11-29 08:21:57.911 333 15637.07 396.48 53008.02 88888.00 2019-11-29 08:21:58.411 333 15637.03 396.48 53008.05 88888.00 2019-11-29 08:21:58.911 333 15637.03 396.51 53008.05 88888.00 2019-11-29 08:21:59.411 333 15637.06 396.48 53008.05 88888.00 2019-11-29 08:21:59.911 333 15637.13 396.47 53008.09 88888.00 2019-11-29 08:22:00.411 333 15637.12 396.44 53008.06 88888.00 2019-11-29 08:22:00.911 333 15637.12 396.46 53008.04 88888.00 2019-11-29 08:22:01.411 333 15637.10 396.48 53008.04 88888.00 2019-11-29 08:22:01.911 333 15637.11 396.47 53007.98 88888.00 2019-11-29 08:22:02.411 333 15637.12 396.48 53007.99 88888.00 2019-11-29 08:22:02.911 333 15637.16 396.47 53007.97 88888.00 2019-11-29 08:22:03.411 333 15637.12 396.44 53007.98 88888.00 2019-11-29 08:22:03.911 333 15637.18 396.47 53008.02 88888.00 2019-11-29 08:22:04.411 333 15637.13 396.45 53008.01 88888.00 2019-11-29 08:22:04.911 333 15637.10 396.45 53008.02 88888.00 2019-11-29 08:22:05.411 333 15637.13 396.46 53008.02 88888.00 2019-11-29 08:22:05.911 333 15637.15 396.47 53008.02 88888.00 2019-11-29 08:22:06.411 333 15637.16 396.47 53008.00 88888.00 2019-11-29 08:22:06.911 333 15637.17 396.48 53007.99 88888.00 2019-11-29 08:22:07.411 333 15637.16 396.51 53007.97 88888.00 2019-11-29 08:22:07.911 333 15637.19 396.51 53007.96 88888.00 2019-11-29 08:22:08.411 333 15637.18 396.51 53007.94 88888.00 2019-11-29 08:22:08.911 333 15637.19 396.56 53007.99 88888.00 2019-11-29 08:22:09.411 333 15637.21 396.58 53007.99 88888.00 2019-11-29 08:22:09.911 333 15637.19 396.60 53008.01 88888.00 2019-11-29 08:22:10.411 333 15637.16 396.57 53007.99 88888.00 2019-11-29 08:22:10.911 333 15637.19 396.56 53008.00 88888.00 2019-11-29 08:22:11.411 333 15637.19 396.54 53008.06 88888.00 2019-11-29 08:22:11.911 333 15637.20 396.53 53008.06 88888.00 2019-11-29 08:22:12.411 333 15637.22 396.54 53008.05 88888.00 2019-11-29 08:22:12.911 333 15637.26 396.55 53008.05 88888.00 2019-11-29 08:22:13.411 333 15637.25 396.54 53008.02 88888.00 2019-11-29 08:22:13.911 333 15637.25 396.55 53008.00 88888.00 2019-11-29 08:22:14.411 333 15637.21 396.60 53008.00 88888.00 2019-11-29 08:22:14.911 333 15637.19 396.61 53007.95 88888.00 2019-11-29 08:22:15.411 333 15637.17 396.58 53007.89 88888.00 2019-11-29 08:22:15.911 333 15637.15 396.56 53007.91 88888.00 2019-11-29 08:22:16.411 333 15637.20 396.56 53007.96 88888.00 2019-11-29 08:22:16.911 333 15637.18 396.57 53007.97 88888.00 2019-11-29 08:22:17.411 333 15637.16 396.56 53007.95 88888.00 2019-11-29 08:22:17.911 333 15637.17 396.52 53007.98 88888.00 2019-11-29 08:22:18.411 333 15637.16 396.55 53008.02 88888.00 2019-11-29 08:22:18.911 333 15637.15 396.57 53007.99 88888.00 2019-11-29 08:22:19.411 333 15637.17 396.61 53008.00 88888.00 2019-11-29 08:22:19.911 333 15637.15 396.63 53007.99 88888.00 2019-11-29 08:22:20.411 333 15637.17 396.63 53008.02 88888.00 2019-11-29 08:22:20.911 333 15637.19 396.63 53007.99 88888.00 2019-11-29 08:22:21.411 333 15637.21 396.64 53007.99 88888.00 2019-11-29 08:22:21.911 333 15637.20 396.63 53008.03 88888.00 2019-11-29 08:22:22.411 333 15637.18 396.64 53008.05 88888.00 2019-11-29 08:22:22.911 333 15637.18 396.63 53008.06 88888.00 2019-11-29 08:22:23.411 333 15637.20 396.62 53008.05 88888.00 2019-11-29 08:22:23.911 333 15637.20 396.62 53008.05 88888.00 2019-11-29 08:22:24.411 333 15637.21 396.61 53008.10 88888.00 2019-11-29 08:22:24.911 333 15637.16 396.61 53008.07 88888.00 2019-11-29 08:22:25.411 333 15637.16 396.65 53008.04 88888.00 2019-11-29 08:22:25.911 333 15637.16 396.65 53008.06 88888.00 2019-11-29 08:22:26.411 333 15637.13 396.65 53008.06 88888.00 2019-11-29 08:22:26.911 333 15637.12 396.63 53008.07 88888.00 2019-11-29 08:22:27.911 333 15637.12 396.64 53008.06 88888.00 2019-11-29 08:22:28.411 333 15637.16 396.63 53008.11 88888.00 2019-11-29 08:22:28.911 333 15637.15 396.68 53008.17 88888.00 2019-11-29 08:22:29.411 333 15637.15 396.71 53008.19 88888.00 2019-11-29 08:22:29.911 333 15637.16 396.70 53008.19 88888.00 2019-11-29 08:22:30.411 333 15637.20 396.64 53008.17 88888.00 2019-11-29 08:22:30.911 333 15637.21 396.64 53008.11 88888.00 2019-11-29 08:22:31.411 333 15637.20 396.69 53008.07 88888.00 2019-11-29 08:22:31.911 333 15637.21 396.70 53008.07 88888.00 2019-11-29 08:22:32.411 333 15637.20 396.69 53008.10 88888.00 2019-11-29 08:22:32.911 333 15637.20 396.70 53008.15 88888.00 2019-11-29 08:22:33.411 333 15637.18 396.71 53008.10 88888.00 2019-11-29 08:22:33.911 333 15637.18 396.70 53008.06 88888.00 2019-11-29 08:22:34.411 333 15637.18 396.73 53008.09 88888.00 2019-11-29 08:22:34.911 333 15637.18 396.69 53008.13 88888.00 2019-11-29 08:22:35.411 333 15637.18 396.68 53008.10 88888.00 2019-11-29 08:22:35.911 333 15637.19 396.74 53008.14 88888.00 2019-11-29 08:22:36.411 333 15637.24 396.75 53008.14 88888.00 2019-11-29 08:22:36.911 333 15637.25 396.73 53008.10 88888.00 2019-11-29 08:22:37.411 333 15637.21 396.71 53008.13 88888.00 2019-11-29 08:22:37.911 333 15637.21 396.71 53008.14 88888.00 2019-11-29 08:22:38.411 333 15637.25 396.72 53008.09 88888.00 2019-11-29 08:22:38.911 333 15637.21 396.74 53008.10 88888.00 2019-11-29 08:22:39.411 333 15637.21 396.77 53008.09 88888.00 2019-11-29 08:22:39.911 333 15637.27 396.75 53008.08 88888.00 2019-11-29 08:22:40.411 333 15637.22 396.71 53008.09 88888.00 2019-11-29 08:22:40.911 333 15637.29 396.71 53008.07 88888.00 2019-11-29 08:22:41.411 333 15637.25 396.68 53008.07 88888.00 2019-11-29 08:22:41.911 333 15637.26 396.68 53008.08 88888.00 2019-11-29 08:22:42.411 333 15637.28 396.69 53008.10 88888.00 2019-11-29 08:22:42.911 333 15637.25 396.68 53008.10 88888.00 2019-11-29 08:22:43.411 333 15637.28 396.72 53008.10 88888.00 2019-11-29 08:22:43.911 333 15637.30 396.72 53008.05 88888.00 2019-11-29 08:22:44.411 333 15637.27 396.74 53008.03 88888.00 2019-11-29 08:22:44.911 333 15637.28 396.75 53008.03 88888.00 2019-11-29 08:22:45.411 333 15637.34 396.75 53008.00 88888.00 2019-11-29 08:22:45.911 333 15637.33 396.66 53008.04 88888.00 2019-11-29 08:22:46.411 333 15637.30 396.70 53008.00 88888.00 2019-11-29 08:22:46.911 333 15637.29 396.72 53008.01 88888.00 2019-11-29 08:22:47.911 333 15637.30 396.74 53008.03 88888.00 2019-11-29 08:22:48.411 333 15637.35 396.74 53008.03 88888.00 2019-11-29 08:22:48.911 333 15637.33 396.74 53008.00 88888.00 2019-11-29 08:22:49.411 333 15637.34 396.75 53008.05 88888.00 2019-11-29 08:22:49.911 333 15637.40 396.75 53008.06 88888.00 2019-11-29 08:22:50.411 333 15637.39 396.75 53008.04 88888.00 2019-11-29 08:22:50.911 333 15637.40 396.79 53008.02 88888.00 2019-11-29 08:22:51.411 333 15637.40 396.83 53008.02 88888.00 2019-11-29 08:22:51.911 333 15637.40 396.78 53007.98 88888.00 2019-11-29 08:22:52.411 333 15637.43 396.80 53008.04 88888.00 2019-11-29 08:22:52.911 333 15637.40 396.82 53008.00 88888.00 2019-11-29 08:22:53.411 333 15637.36 396.78 53007.97 88888.00 2019-11-29 08:22:53.911 333 15637.38 396.80 53007.90 88888.00 2019-11-29 08:22:54.411 333 15637.43 396.80 53007.95 88888.00 2019-11-29 08:22:54.911 333 15637.48 396.77 53007.90 88888.00 2019-11-29 08:22:55.411 333 15637.47 396.80 53007.95 88888.00 2019-11-29 08:22:55.911 333 15637.45 396.77 53008.02 88888.00 2019-11-29 08:22:56.411 333 15637.46 396.79 53008.01 88888.00 2019-11-29 08:22:56.911 333 15637.47 396.80 53007.98 88888.00 2019-11-29 08:22:57.411 333 15637.53 396.78 53007.96 88888.00 2019-11-29 08:22:57.911 333 15637.50 396.78 53007.94 88888.00 2019-11-29 08:22:58.411 333 15637.52 396.77 53007.91 88888.00 2019-11-29 08:22:58.911 333 15637.54 396.73 53007.93 88888.00 2019-11-29 08:22:59.411 333 15637.50 396.70 53007.94 88888.00 2019-11-29 08:22:59.911 333 15637.48 396.72 53007.93 88888.00 2019-11-29 08:23:00.411 333 15637.48 396.73 53007.89 88888.00 2019-11-29 08:23:00.911 333 15637.49 396.72 53007.88 88888.00 2019-11-29 08:23:01.411 333 15637.45 396.69 53007.88 88888.00 2019-11-29 08:23:01.911 333 15637.48 396.72 53007.88 88888.00 2019-11-29 08:23:02.411 333 15637.50 396.69 53007.87 88888.00 2019-11-29 08:23:02.911 333 15637.52 396.65 53007.94 88888.00 2019-11-29 08:23:03.411 333 15637.48 396.71 53007.97 88888.00 2019-11-29 08:23:03.911 333 15637.50 396.69 53007.98 88888.00 2019-11-29 08:23:04.411 333 15637.52 396.74 53007.94 88888.00 2019-11-29 08:23:04.911 333 15637.50 396.74 53007.89 88888.00 2019-11-29 08:23:05.411 333 15637.49 396.69 53007.86 88888.00 2019-11-29 08:23:05.911 333 15637.49 396.66 53007.87 88888.00 2019-11-29 08:23:06.411 333 15637.48 396.70 53007.93 88888.00 2019-11-29 08:23:06.911 333 15637.52 396.69 53007.97 88888.00 2019-11-29 08:23:07.411 333 15637.47 396.69 53007.94 88888.00 2019-11-29 08:23:07.911 333 15637.45 396.70 53007.97 88888.00 2019-11-29 08:23:08.411 333 15637.48 396.68 53008.01 88888.00 2019-11-29 08:23:08.911 333 15637.48 396.71 53008.02 88888.00 2019-11-29 08:23:09.411 333 15637.45 396.72 53008.05 88888.00 2019-11-29 08:23:09.911 333 15637.44 396.71 53008.05 88888.00 2019-11-29 08:23:10.411 333 15637.45 396.74 53008.01 88888.00 2019-11-29 08:23:10.911 333 15637.44 396.78 53007.99 88888.00 2019-11-29 08:23:11.411 333 15637.47 396.79 53008.02 88888.00 2019-11-29 08:23:11.911 333 15637.45 396.74 53008.04 88888.00 2019-11-29 08:23:12.411 333 15637.38 396.75 53008.03 88888.00 2019-11-29 08:23:12.911 333 15637.38 396.75 53008.04 88888.00 2019-11-29 08:23:13.411 333 15637.38 396.79 53008.07 88888.00 2019-11-29 08:23:13.911 333 15637.38 396.83 53008.07 88888.00 2019-11-29 08:23:14.411 333 15637.37 396.82 53008.09 88888.00 2019-11-29 08:23:14.911 333 15637.38 396.80 53008.11 88888.00 2019-11-29 08:23:15.411 333 15637.36 396.81 53008.15 88888.00 2019-11-29 08:23:15.911 333 15637.33 396.86 53008.18 88888.00 2019-11-29 08:23:16.411 333 15637.30 396.87 53008.20 88888.00 2019-11-29 08:23:16.911 333 15637.30 396.89 53008.20 88888.00 2019-11-29 08:23:17.411 333 15637.33 396.88 53008.18 88888.00 2019-11-29 08:23:17.911 333 15637.29 396.87 53008.18 88888.00 2019-11-29 08:23:18.411 333 15637.29 396.86 53008.17 88888.00 2019-11-29 08:23:19.411 333 15637.26 396.88 53008.13 88888.00 2019-11-29 08:23:19.911 333 15637.25 396.90 53008.14 88888.00 2019-11-29 08:23:20.411 333 15637.29 396.84 53008.11 88888.00 2019-11-29 08:23:20.911 333 15637.29 396.86 53008.19 88888.00 2019-11-29 08:23:21.411 333 15637.26 396.88 53008.19 88888.00 2019-11-29 08:23:21.911 333 15637.29 396.89 53008.22 88888.00 2019-11-29 08:23:22.411 333 15637.34 396.87 53008.22 88888.00 2019-11-29 08:23:22.911 333 15637.26 396.90 53008.18 88888.00 2019-11-29 08:23:23.411 333 15637.22 396.89 53008.19 88888.00 2019-11-29 08:23:23.911 333 15637.24 396.90 53008.18 88888.00 2019-11-29 08:23:24.411 333 15637.27 396.94 53008.19 88888.00 2019-11-29 08:23:24.911 333 15637.29 396.97 53008.17 88888.00 2019-11-29 08:23:25.411 333 15637.26 396.95 53008.18 88888.00 2019-11-29 08:23:25.911 333 15637.25 396.92 53008.21 88888.00 2019-11-29 08:23:26.411 333 15637.18 396.90 53008.22 88888.00 2019-11-29 08:23:26.911 333 15637.22 396.92 53008.21 88888.00 2019-11-29 08:23:27.411 333 15637.27 396.88 53008.20 88888.00 2019-11-29 08:23:27.911 333 15637.34 396.90 53008.15 88888.00 2019-11-29 08:23:28.411 333 15637.31 396.92 53008.19 88888.00 2019-11-29 08:23:28.911 333 15637.31 396.92 53008.16 88888.00 2019-11-29 08:23:29.411 333 15637.30 396.92 53008.15 88888.00 2019-11-29 08:23:29.911 333 15637.29 396.92 53008.15 88888.00 2019-11-29 08:23:30.411 333 15637.28 396.95 53008.17 88888.00 2019-11-29 08:23:30.911 333 15637.24 396.95 53008.19 88888.00 2019-11-29 08:23:31.411 333 15637.21 396.92 53008.16 88888.00 2019-11-29 08:23:31.911 333 15637.24 396.91 53008.20 88888.00 2019-11-29 08:23:32.411 333 15637.29 396.89 53008.23 88888.00 2019-11-29 08:23:32.911 333 15637.29 396.87 53008.23 88888.00 2019-11-29 08:23:33.411 333 15637.31 396.90 53008.15 88888.00 2019-11-29 08:23:33.911 333 15637.29 396.97 53008.15 88888.00 2019-11-29 08:23:34.411 333 15637.26 396.92 53008.18 88888.00 2019-11-29 08:23:34.911 333 15637.28 396.89 53008.20 88888.00 2019-11-29 08:23:35.411 333 15637.36 396.90 53008.19 88888.00 2019-11-29 08:23:35.911 333 15637.37 396.88 53008.14 88888.00 2019-11-29 08:23:36.411 333 15637.37 396.88 53008.13 88888.00 2019-11-29 08:23:36.911 333 15637.35 396.88 53008.13 88888.00 2019-11-29 08:23:37.411 333 15637.33 396.90 53008.10 88888.00 2019-11-29 08:23:37.911 333 15637.36 396.89 53008.14 88888.00 2019-11-29 08:23:38.411 333 15637.35 396.87 53008.14 88888.00 2019-11-29 08:23:38.911 333 15637.40 396.87 53008.13 88888.00 2019-11-29 08:23:39.411 333 15637.43 396.88 53008.19 88888.00 2019-11-29 08:23:39.911 333 15637.44 396.88 53008.14 88888.00 2019-11-29 08:23:40.411 333 15637.43 396.89 53008.08 88888.00 2019-11-29 08:23:40.911 333 15637.46 396.92 53008.09 88888.00 2019-11-29 08:23:41.411 333 15637.44 396.91 53008.07 88888.00 2019-11-29 08:23:41.911 333 15637.43 396.90 53008.07 88888.00 2019-11-29 08:23:42.411 333 15637.37 396.91 53008.06 88888.00 2019-11-29 08:23:42.911 333 15637.38 396.90 53008.08 88888.00 2019-11-29 08:23:43.411 333 15637.44 396.80 53008.05 88888.00 2019-11-29 08:23:43.911 333 15637.47 396.82 53008.05 88888.00 2019-11-29 08:23:44.411 333 15637.52 396.89 53008.04 88888.00 2019-11-29 08:23:44.911 333 15637.55 396.91 53008.02 88888.00 2019-11-29 08:23:45.411 333 15637.49 396.91 53008.03 88888.00 2019-11-29 08:23:45.911 333 15637.52 396.92 53007.98 88888.00 2019-11-29 08:23:46.411 333 15637.53 396.89 53007.98 88888.00 2019-11-29 08:23:46.911 333 15637.52 396.86 53007.99 88888.00 2019-11-29 08:23:47.411 333 15637.53 396.90 53008.02 88888.00 2019-11-29 08:23:47.911 333 15637.53 396.88 53008.05 88888.00 2019-11-29 08:23:48.411 333 15637.55 396.87 53008.09 88888.00 2019-11-29 08:23:48.911 333 15637.52 396.92 53008.09 88888.00 2019-11-29 08:23:49.411 333 15637.50 396.94 53008.07 88888.00 2019-11-29 08:23:49.911 333 15637.50 396.91 53008.10 88888.00 2019-11-29 08:23:50.411 333 15637.52 396.91 53008.15 88888.00 2019-11-29 08:23:50.911 333 15637.47 396.89 53008.15 88888.00 2019-11-29 08:23:51.411 333 15637.49 396.87 53008.15 88888.00 2019-11-29 08:23:51.911 333 15637.52 396.88 53008.13 88888.00 2019-11-29 08:23:52.411 333 15637.49 396.87 53008.15 88888.00 2019-11-29 08:23:52.911 333 15637.49 396.90 53008.18 88888.00 2019-11-29 08:23:53.411 333 15637.47 396.94 53008.21 88888.00 2019-11-29 08:23:53.911 333 15637.48 396.92 53008.23 88888.00 2019-11-29 08:23:54.411 333 15637.41 396.91 53008.22 88888.00 2019-11-29 08:23:54.911 333 15637.37 396.92 53008.24 88888.00 2019-11-29 08:23:55.411 333 15637.40 396.89 53008.23 88888.00 2019-11-29 08:23:55.911 333 15637.40 396.91 53008.22 88888.00 2019-11-29 08:23:56.411 333 15637.44 396.89 53008.19 88888.00 2019-11-29 08:23:56.911 333 15637.47 396.82 53008.17 88888.00 2019-11-29 08:23:57.411 333 15637.44 396.84 53008.18 88888.00 2019-11-29 08:23:57.911 333 15637.46 396.86 53008.19 88888.00 2019-11-29 08:23:58.411 333 15637.41 396.82 53008.13 88888.00 2019-11-29 08:23:58.911 333 15637.41 396.80 53008.11 88888.00 2019-11-29 08:23:59.411 333 15637.38 396.78 53008.18 88888.00 2019-11-29 08:23:59.911 333 15637.34 396.79 53008.22 88888.00 2019-11-29 08:24:00.411 333 15637.33 396.83 53008.18 88888.00 2019-11-29 08:24:00.911 333 15637.36 396.82 53008.20 88888.00 2019-11-29 08:24:01.411 333 15637.36 396.80 53008.21 88888.00 2019-11-29 08:24:01.911 333 15637.36 396.82 53008.21 88888.00 2019-11-29 08:24:02.411 333 15637.34 396.86 53008.24 88888.00 2019-11-29 08:24:02.911 333 15637.31 396.81 53008.25 88888.00 2019-11-29 08:24:03.411 333 15637.31 396.81 53008.26 88888.00 2019-11-29 08:24:03.911 333 15637.26 396.79 53008.26 88888.00 2019-11-29 08:24:04.411 333 15637.26 396.77 53008.24 88888.00 2019-11-29 08:24:04.911 333 15637.28 396.79 53008.23 88888.00 2019-11-29 08:24:05.411 333 15637.28 396.78 53008.24 88888.00 2019-11-29 08:24:05.911 333 15637.25 396.75 53008.27 88888.00 2019-11-29 08:24:06.411 333 15637.25 396.78 53008.27 88888.00 2019-11-29 08:24:06.911 333 15637.21 396.79 53008.33 88888.00 2019-11-29 08:24:07.411 333 15637.24 396.79 53008.33 88888.00 2019-11-29 08:24:07.911 333 15637.27 396.79 53008.33 88888.00 2019-11-29 08:24:08.411 333 15637.26 396.81 53008.31 88888.00 2019-11-29 08:24:08.911 333 15637.31 396.81 53008.30 88888.00 2019-11-29 08:24:09.411 333 15637.28 396.81 53008.28 88888.00 2019-11-29 08:24:09.911 333 15637.24 396.84 53008.33 88888.00 2019-11-29 08:24:10.411 333 15637.27 396.84 53008.35 88888.00 2019-11-29 08:24:10.911 333 15637.28 396.86 53008.31 88888.00 2019-11-29 08:24:11.411 333 15637.28 396.88 53008.34 88888.00 2019-11-29 08:24:11.911 333 15637.27 396.90 53008.35 88888.00 2019-11-29 08:24:12.411 333 15637.25 396.92 53008.34 88888.00 2019-11-29 08:24:12.911 333 15637.21 396.92 53008.30 88888.00 2019-11-29 08:24:13.411 333 15637.20 396.95 53008.33 88888.00 2019-11-29 08:24:13.911 333 15637.18 396.94 53008.37 88888.00 2019-11-29 08:24:14.411 333 15637.19 396.94 53008.33 88888.00 2019-11-29 08:24:14.911 333 15637.24 396.95 53008.33 88888.00 2019-11-29 08:24:15.411 333 15637.22 396.96 53008.36 88888.00 2019-11-29 08:24:15.911 333 15637.21 396.96 53008.38 88888.00 2019-11-29 08:24:16.411 333 15637.16 396.95 53008.35 88888.00 2019-11-29 08:24:16.911 333 15637.15 397.00 53008.35 88888.00 2019-11-29 08:24:17.411 333 15637.21 397.04 53008.33 88888.00 2019-11-29 08:24:17.911 333 15637.19 397.05 53008.35 88888.00 2019-11-29 08:24:18.411 333 15637.17 397.05 53008.40 88888.00 2019-11-29 08:24:18.911 333 15637.19 397.06 53008.39 88888.00 2019-11-29 08:24:19.411 333 15637.20 397.06 53008.35 88888.00 2019-11-29 08:24:19.911 333 15637.24 397.11 53008.36 88888.00 2019-11-29 08:24:20.411 333 15637.29 397.13 53008.35 88888.00 2019-11-29 08:24:20.911 333 15637.28 397.08 53008.34 88888.00 2019-11-29 08:24:21.411 333 15637.20 397.08 53008.34 88888.00 2019-11-29 08:24:21.911 333 15637.20 397.11 53008.36 88888.00 2019-11-29 08:24:22.411 333 15637.25 397.15 53008.39 88888.00 2019-11-29 08:24:22.911 333 15637.28 397.14 53008.40 88888.00 2019-11-29 08:24:23.411 333 15637.31 397.11 53008.40 88888.00 2019-11-29 08:24:23.911 333 15637.31 397.11 53008.41 88888.00 2019-11-29 08:24:24.411 333 15637.28 397.11 53008.42 88888.00 2019-11-29 08:24:24.911 333 15637.28 397.05 53008.42 88888.00 2019-11-29 08:24:25.411 333 15637.33 397.06 53008.44 88888.00 2019-11-29 08:24:25.911 333 15637.31 397.09 53008.38 88888.00 2019-11-29 08:24:26.411 333 15637.31 397.13 53008.36 88888.00 2019-11-29 08:24:26.911 333 15637.35 397.20 53008.39 88888.00 2019-11-29 08:24:27.411 333 15637.37 397.24 53008.39 88888.00 2019-11-29 08:24:27.911 333 15637.29 397.22 53008.40 88888.00 2019-11-29 08:24:28.411 333 15637.33 397.18 53008.44 88888.00 2019-11-29 08:24:28.911 333 15637.38 397.17 53008.38 88888.00 2019-11-29 08:24:29.411 333 15637.38 397.18 53008.34 88888.00 2019-11-29 08:24:29.911 333 15637.39 397.24 53008.34 88888.00 2019-11-29 08:24:30.411 333 15637.41 397.23 53008.37 88888.00 2019-11-29 08:24:30.911 333 15637.43 397.18 53008.38 88888.00 2019-11-29 08:24:31.411 333 15637.44 397.20 53008.38 88888.00 2019-11-29 08:24:32.411 333 15637.40 397.24 53008.42 88888.00 2019-11-29 08:24:32.911 333 15637.39 397.23 53008.38 88888.00 2019-11-29 08:24:33.411 333 15637.40 397.24 53008.35 88888.00 2019-11-29 08:24:33.911 333 15637.46 397.22 53008.37 88888.00 2019-11-29 08:24:34.411 333 15637.47 397.22 53008.37 88888.00 2019-11-29 08:24:34.911 333 15637.47 397.20 53008.36 88888.00 2019-11-29 08:24:35.411 333 15637.45 397.14 53008.37 88888.00 2019-11-29 08:24:35.911 333 15637.44 397.11 53008.36 88888.00 2019-11-29 08:24:36.411 333 15637.46 397.14 53008.37 88888.00 2019-11-29 08:24:36.911 333 15637.44 397.14 53008.43 88888.00 2019-11-29 08:24:37.411 333 15637.40 397.14 53008.36 88888.00 2019-11-29 08:24:37.911 333 15637.37 397.17 53008.34 88888.00 2019-11-29 08:24:38.411 333 15637.40 397.17 53008.30 88888.00 2019-11-29 08:24:38.911 333 15637.39 397.20 53008.36 88888.00 2019-11-29 08:24:39.411 333 15637.38 397.20 53008.31 88888.00 2019-11-29 08:24:39.911 333 15637.38 397.18 53008.28 88888.00 2019-11-29 08:24:40.411 333 15637.38 397.18 53008.28 88888.00 2019-11-29 08:24:40.911 333 15637.41 397.16 53008.29 88888.00 2019-11-29 08:24:41.411 333 15637.48 397.12 53008.27 88888.00 2019-11-29 08:24:41.911 333 15637.50 397.18 53008.22 88888.00 2019-11-29 08:24:42.411 333 15637.48 397.20 53008.26 88888.00 2019-11-29 08:24:42.911 333 15637.43 397.20 53008.33 88888.00 2019-11-29 08:24:43.411 333 15637.39 397.14 53008.30 88888.00 2019-11-29 08:24:43.911 333 15637.39 397.20 53008.26 88888.00 2019-11-29 08:24:44.411 333 15637.41 397.21 53008.26 88888.00 2019-11-29 08:24:44.911 333 15637.39 397.16 53008.24 88888.00 2019-11-29 08:24:45.411 333 15637.40 397.17 53008.23 88888.00 2019-11-29 08:24:45.911 333 15637.40 397.21 53008.24 88888.00 2019-11-29 08:24:46.411 333 15637.46 397.21 53008.33 88888.00 2019-11-29 08:24:46.911 333 15637.43 397.20 53008.34 88888.00 2019-11-29 08:24:47.411 333 15637.43 397.20 53008.27 88888.00 2019-11-29 08:24:47.911 333 15637.43 397.18 53008.29 88888.00 2019-11-29 08:24:48.411 333 15637.43 397.18 53008.34 88888.00 2019-11-29 08:24:48.911 333 15637.41 397.16 53008.35 88888.00 2019-11-29 08:24:49.411 333 15637.40 397.16 53008.35 88888.00 2019-11-29 08:24:49.911 333 15637.40 397.18 53008.42 88888.00 2019-11-29 08:24:50.411 333 15637.40 397.20 53008.34 88888.00 2019-11-29 08:24:50.911 333 15637.40 397.18 53008.28 88888.00 2019-11-29 08:24:51.411 333 15637.41 397.21 53008.34 88888.00 2019-11-29 08:24:51.911 333 15637.44 397.24 53008.35 88888.00 2019-11-29 08:24:52.411 333 15637.46 397.20 53008.27 88888.00 2019-11-29 08:24:52.911 333 15637.39 397.20 53008.26 88888.00 2019-11-29 08:24:53.411 333 15637.38 397.18 53008.29 88888.00 2019-11-29 08:24:53.911 333 15637.39 397.16 53008.27 88888.00 2019-11-29 08:24:54.411 333 15637.40 397.17 53008.23 88888.00 2019-11-29 08:24:54.911 333 15637.45 397.14 53008.22 88888.00 2019-11-29 08:24:55.411 333 15637.48 397.14 53008.27 88888.00 2019-11-29 08:24:55.911 333 15637.47 397.14 53008.27 88888.00 2019-11-29 08:24:56.411 333 15637.46 397.15 53008.26 88888.00 2019-11-29 08:24:56.911 333 15637.46 397.14 53008.24 88888.00 2019-11-29 08:24:57.411 333 15637.43 397.16 53008.33 88888.00 2019-11-29 08:24:57.911 333 15637.40 397.22 53008.39 88888.00 2019-11-29 08:24:58.411 333 15637.45 397.20 53008.39 88888.00 2019-11-29 08:24:58.911 333 15637.46 397.17 53008.35 88888.00 2019-11-29 08:24:59.411 333 15637.46 397.16 53008.35 88888.00 2019-11-29 08:24:59.911 333 15637.45 397.14 53008.31 88888.00 2019-11-29 08:25:00.411 333 15637.37 397.13 53008.33 88888.00 2019-11-29 08:25:00.911 333 15637.37 397.13 53008.35 88888.00 2019-11-29 08:25:01.411 333 15637.46 397.18 53008.34 88888.00 2019-11-29 08:25:01.911 333 15637.44 397.23 53008.35 88888.00 2019-11-29 08:25:02.411 333 15637.45 397.22 53008.37 88888.00 2019-11-29 08:25:02.911 333 15637.47 397.22 53008.33 88888.00 2019-11-29 08:25:03.911 333 15637.45 397.21 53008.40 88888.00 2019-11-29 08:25:04.411 333 15637.40 397.21 53008.45 88888.00 2019-11-29 08:25:04.911 333 15637.44 397.24 53008.48 88888.00 2019-11-29 08:25:05.411 333 15637.50 397.27 53008.51 88888.00 2019-11-29 08:25:05.911 333 15637.52 397.26 53008.48 88888.00 2019-11-29 08:25:06.411 333 15637.48 397.22 53008.46 88888.00 2019-11-29 08:25:06.911 333 15637.52 397.18 53008.43 88888.00 2019-11-29 08:25:07.411 333 15637.56 397.21 53008.39 88888.00 2019-11-29 08:25:07.911 333 15637.52 397.25 53008.38 88888.00 2019-11-29 08:25:08.411 333 15637.53 397.29 53008.44 88888.00 2019-11-29 08:25:08.911 333 15637.52 397.32 53008.42 88888.00 2019-11-29 08:25:09.411 333 15637.50 397.32 53008.40 88888.00 2019-11-29 08:25:09.911 333 15637.47 397.30 53008.42 88888.00 2019-11-29 08:25:10.411 333 15637.45 397.31 53008.47 88888.00 2019-11-29 08:25:10.911 333 15637.46 397.32 53008.47 88888.00 2019-11-29 08:25:11.411 333 15637.47 397.34 53008.54 88888.00 2019-11-29 08:25:11.911 333 15637.47 397.31 53008.51 88888.00 2019-11-29 08:25:12.411 333 15637.50 397.32 53008.51 88888.00 2019-11-29 08:25:12.911 333 15637.49 397.35 53008.54 88888.00 2019-11-29 08:25:13.411 333 15637.52 397.37 53008.50 88888.00 2019-11-29 08:25:13.911 333 15637.52 397.38 53008.49 88888.00 2019-11-29 08:25:14.411 333 15637.48 397.39 53008.51 88888.00 2019-11-29 08:25:14.911 333 15637.50 397.40 53008.51 88888.00 2019-11-29 08:25:15.411 333 15637.47 397.41 53008.51 88888.00 2019-11-29 08:25:15.911 333 15637.48 397.39 53008.55 88888.00 2019-11-29 08:25:16.411 333 15637.47 397.46 53008.57 88888.00 2019-11-29 08:25:16.911 333 15637.50 397.49 53008.59 88888.00 2019-11-29 08:25:17.411 333 15637.47 397.51 53008.60 88888.00 2019-11-29 08:25:17.911 333 15637.45 397.52 53008.60 88888.00 2019-11-29 08:25:18.411 333 15637.46 397.50 53008.61 88888.00 2019-11-29 08:25:18.912 333 15637.50 397.48 53008.58 88888.00 2019-11-29 08:25:19.412 333 15637.52 397.48 53008.57 88888.00 2019-11-29 08:25:19.912 333 15637.49 397.51 53008.57 88888.00 2019-11-29 08:25:20.412 333 15637.48 397.57 53008.60 88888.00 2019-11-29 08:25:20.912 333 15637.47 397.60 53008.64 88888.00 2019-11-29 08:25:21.912 333 15637.50 397.56 53008.63 88888.00 2019-11-29 08:25:22.412 333 15637.54 397.57 53008.62 88888.00 2019-11-29 08:25:22.912 333 15637.49 397.58 53008.62 88888.00 2019-11-29 08:25:23.412 333 15637.47 397.61 53008.70 88888.00 2019-11-29 08:25:23.912 333 15637.47 397.63 53008.68 88888.00 2019-11-29 08:25:24.412 333 15637.52 397.63 53008.67 88888.00 2019-11-29 08:25:24.912 333 15637.47 397.57 53008.67 88888.00 2019-11-29 08:25:25.412 333 15637.43 397.58 53008.67 88888.00 2019-11-29 08:25:25.912 333 15637.40 397.60 53008.69 88888.00 2019-11-29 08:25:26.412 333 15637.43 397.60 53008.65 88888.00 2019-11-29 08:25:26.912 333 15637.46 397.61 53008.63 88888.00 2019-11-29 08:25:27.412 333 15637.41 397.63 53008.65 88888.00 2019-11-29 08:25:27.912 333 15637.48 397.59 53008.67 88888.00 2019-11-29 08:25:28.412 333 15637.52 397.61 53008.68 88888.00 2019-11-29 08:25:28.912 333 15637.49 397.67 53008.67 88888.00 2019-11-29 08:25:29.412 333 15637.49 397.67 53008.64 88888.00 2019-11-29 08:25:29.912 333 15637.46 397.65 53008.60 88888.00 2019-11-29 08:25:30.412 333 15637.45 397.64 53008.58 88888.00 2019-11-29 08:25:30.912 333 15637.44 397.65 53008.56 88888.00 2019-11-29 08:25:31.412 333 15637.46 397.65 53008.55 88888.00 2019-11-29 08:25:31.912 333 15637.45 397.64 53008.55 88888.00 2019-11-29 08:25:32.412 333 15637.47 397.67 53008.58 88888.00 2019-11-29 08:25:32.912 333 15637.50 397.69 53008.59 88888.00 2019-11-29 08:25:33.412 333 15637.53 397.72 53008.56 88888.00 2019-11-29 08:25:33.912 333 15637.52 397.74 53008.53 88888.00 2019-11-29 08:25:34.412 333 15637.49 397.75 53008.55 88888.00 2019-11-29 08:25:35.412 333 15637.55 397.68 53008.50 88888.00 2019-11-29 08:25:35.912 333 15637.58 397.69 53008.49 88888.00 2019-11-29 08:25:36.412 333 15637.54 397.68 53008.45 88888.00 2019-11-29 08:25:36.912 333 15637.55 397.66 53008.49 88888.00 2019-11-29 08:25:37.412 333 15637.58 397.61 53008.51 88888.00 2019-11-29 08:25:37.912 333 15637.64 397.61 53008.51 88888.00 2019-11-29 08:25:38.412 333 15637.64 397.65 53008.53 88888.00 2019-11-29 08:25:38.912 333 15637.61 397.67 53008.49 88888.00 2019-11-29 08:25:39.412 333 15637.62 397.67 53008.47 88888.00 2019-11-29 08:25:39.912 333 15637.61 397.63 53008.48 88888.00 2019-11-29 08:25:40.412 333 15637.64 397.58 53008.45 88888.00 2019-11-29 08:25:40.912 333 15637.65 397.61 53008.43 88888.00 2019-11-29 08:25:41.412 333 15637.64 397.61 53008.40 88888.00 2019-11-29 08:25:41.912 333 15637.65 397.61 53008.40 88888.00 2019-11-29 08:25:42.412 333 15637.71 397.59 53008.41 88888.00 2019-11-29 08:25:42.912 333 15637.76 397.57 53008.39 88888.00 2019-11-29 08:25:43.412 333 15637.77 397.56 53008.37 88888.00 2019-11-29 08:25:43.912 333 15637.76 397.57 53008.31 88888.00 2019-11-29 08:25:44.412 333 15637.79 397.56 53008.33 88888.00 2019-11-29 08:25:45.412 333 15637.80 397.55 53008.34 88888.00 2019-11-29 08:25:45.912 333 15637.82 397.55 53008.35 88888.00 2019-11-29 08:25:46.412 333 15637.81 397.51 53008.36 88888.00 2019-11-29 08:25:46.912 333 15637.81 397.48 53008.37 88888.00 2019-11-29 08:25:47.412 333 15637.79 397.48 53008.40 88888.00 2019-11-29 08:25:47.912 333 15637.81 397.48 53008.37 88888.00 2019-11-29 08:25:48.412 333 15637.79 397.46 53008.36 88888.00 2019-11-29 08:25:48.912 333 15637.75 397.47 53008.33 88888.00 2019-11-29 08:25:49.412 333 15637.77 397.46 53008.33 88888.00 2019-11-29 08:25:49.912 333 15637.81 397.41 53008.31 88888.00 2019-11-29 08:25:50.412 333 15637.81 397.41 53008.24 88888.00 2019-11-29 08:25:50.912 333 15637.82 397.40 53008.24 88888.00 2019-11-29 08:25:51.412 333 15637.80 397.41 53008.26 88888.00 2019-11-29 08:25:51.912 333 15637.76 397.38 53008.29 88888.00 2019-11-29 08:25:52.412 333 15637.82 397.37 53008.35 88888.00 2019-11-29 08:25:52.912 333 15637.79 397.37 53008.29 88888.00 2019-11-29 08:25:53.412 333 15637.79 397.40 53008.31 88888.00 2019-11-29 08:25:53.912 333 15637.82 397.40 53008.29 88888.00 2019-11-29 08:25:54.412 333 15637.82 397.38 53008.34 88888.00 2019-11-29 08:25:54.912 333 15637.80 397.37 53008.33 88888.00 2019-11-29 08:25:55.412 333 15637.79 397.34 53008.34 88888.00 2019-11-29 08:25:55.912 333 15637.75 397.35 53008.34 88888.00 2019-11-29 08:25:56.412 333 15637.75 397.34 53008.31 88888.00 2019-11-29 08:25:56.912 333 15637.77 397.38 53008.34 88888.00 2019-11-29 08:25:57.412 333 15637.77 397.40 53008.36 88888.00 2019-11-29 08:25:57.912 333 15637.75 397.43 53008.41 88888.00 2019-11-29 08:25:58.412 333 15637.76 397.42 53008.43 88888.00 2019-11-29 08:25:58.912 333 15637.76 397.41 53008.45 88888.00 2019-11-29 08:25:59.412 333 15637.71 397.42 53008.41 88888.00 2019-11-29 08:25:59.912 333 15637.70 397.43 53008.40 88888.00 2019-11-29 08:26:00.412 333 15637.70 397.44 53008.44 88888.00 2019-11-29 08:26:00.912 333 15637.68 397.43 53008.44 88888.00 2019-11-29 08:26:01.412 333 15637.63 397.46 53008.43 88888.00 2019-11-29 08:26:01.912 333 15637.65 397.42 53008.50 88888.00 2019-11-29 08:26:02.412 333 15637.61 397.44 53008.53 88888.00 2019-11-29 08:26:02.912 333 15637.59 397.46 53008.50 88888.00 2019-11-29 08:26:03.412 333 15637.61 397.42 53008.51 88888.00 2019-11-29 08:26:03.912 333 15637.61 397.40 53008.53 88888.00 2019-11-29 08:26:04.412 333 15637.59 397.39 53008.54 88888.00 2019-11-29 08:26:04.912 333 15637.57 397.42 53008.46 88888.00 2019-11-29 08:26:05.412 333 15637.56 397.46 53008.50 88888.00 2019-11-29 08:26:05.912 333 15637.57 397.49 53008.53 88888.00 2019-11-29 08:26:06.412 333 15637.56 397.52 53008.50 88888.00 2019-11-29 08:26:06.912 333 15637.56 397.52 53008.56 88888.00 2019-11-29 08:26:07.412 333 15637.59 397.47 53008.57 88888.00 2019-11-29 08:26:07.912 333 15637.56 397.51 53008.57 88888.00 2019-11-29 08:26:08.412 333 15637.57 397.48 53008.57 88888.00 2019-11-29 08:26:08.912 333 15637.62 397.49 53008.59 88888.00 2019-11-29 08:26:09.412 333 15637.63 397.47 53008.61 88888.00 2019-11-29 08:26:09.912 333 15637.57 397.44 53008.62 88888.00 2019-11-29 08:26:10.412 333 15637.55 397.52 53008.64 88888.00 2019-11-29 08:26:10.912 333 15637.58 397.53 53008.63 88888.00 2019-11-29 08:26:11.412 333 15637.61 397.49 53008.59 88888.00 2019-11-29 08:26:11.912 333 15637.61 397.49 53008.63 88888.00 2019-11-29 08:26:12.412 333 15637.55 397.55 53008.65 88888.00 2019-11-29 08:26:12.912 333 15637.55 397.57 53008.64 88888.00 2019-11-29 08:26:13.412 333 15637.55 397.56 53008.58 88888.00 2019-11-29 08:26:13.912 333 15637.54 397.52 53008.58 88888.00 2019-11-29 08:26:14.412 333 15637.56 397.55 53008.62 88888.00 2019-11-29 08:26:14.912 333 15637.59 397.57 53008.62 88888.00 2019-11-29 08:26:15.412 333 15637.58 397.56 53008.60 88888.00 2019-11-29 08:26:15.912 333 15637.63 397.57 53008.64 88888.00 2019-11-29 08:26:16.412 333 15637.65 397.60 53008.59 88888.00 2019-11-29 08:26:16.912 333 15637.59 397.64 53008.62 88888.00 2019-11-29 08:26:17.412 333 15637.59 397.63 53008.64 88888.00 2019-11-29 08:26:17.912 333 15637.65 397.60 53008.61 88888.00 2019-11-29 08:26:18.412 333 15637.65 397.63 53008.62 88888.00 2019-11-29 08:26:18.912 333 15637.64 397.64 53008.57 88888.00 2019-11-29 08:26:19.412 333 15637.66 397.63 53008.56 88888.00 2019-11-29 08:26:19.912 333 15637.63 397.63 53008.62 88888.00 2019-11-29 08:26:20.412 333 15637.65 397.66 53008.61 88888.00 2019-11-29 08:26:20.912 333 15637.63 397.65 53008.66 88888.00 2019-11-29 08:26:21.412 333 15637.59 397.66 53008.64 88888.00 2019-11-29 08:26:21.912 333 15637.62 397.64 53008.63 88888.00 2019-11-29 08:26:22.412 333 15637.61 397.65 53008.57 88888.00 2019-11-29 08:26:22.912 333 15637.62 397.61 53008.54 88888.00 2019-11-29 08:26:23.412 333 15637.57 397.63 53008.61 88888.00 2019-11-29 08:26:23.912 333 15637.59 397.65 53008.64 88888.00 2019-11-29 08:26:24.412 333 15637.66 397.64 53008.61 88888.00 2019-11-29 08:26:24.912 333 15637.66 397.63 53008.64 88888.00 2019-11-29 08:26:25.412 333 15637.66 397.60 53008.62 88888.00 2019-11-29 08:26:25.912 333 15637.64 397.58 53008.59 88888.00 2019-11-29 08:26:26.412 333 15637.66 397.58 53008.59 88888.00 2019-11-29 08:26:26.912 333 15637.68 397.56 53008.58 88888.00 2019-11-29 08:26:27.412 333 15637.74 397.55 53008.63 88888.00 2019-11-29 08:26:27.912 333 15637.73 397.57 53008.60 88888.00 2019-11-29 08:26:28.412 333 15637.65 397.56 53008.61 88888.00 2019-11-29 08:26:28.912 333 15637.65 397.55 53008.62 88888.00 2019-11-29 08:26:29.412 333 15637.62 397.57 53008.63 88888.00 2019-11-29 08:26:29.912 333 15637.67 397.55 53008.63 88888.00 2019-11-29 08:26:30.412 333 15637.71 397.53 53008.62 88888.00 2019-11-29 08:26:30.912 333 15637.74 397.51 53008.61 88888.00 2019-11-29 08:26:31.412 333 15637.72 397.51 53008.56 88888.00 2019-11-29 08:26:31.912 333 15637.68 397.56 53008.54 88888.00 2019-11-29 08:26:32.412 333 15637.66 397.57 53008.55 88888.00 2019-11-29 08:26:32.912 333 15637.65 397.52 53008.54 88888.00 2019-11-29 08:26:33.412 333 15637.65 397.52 53008.51 88888.00 2019-11-29 08:26:33.912 333 15637.63 397.51 53008.51 88888.00 2019-11-29 08:26:34.412 333 15637.64 397.49 53008.56 88888.00 2019-11-29 08:26:34.912 333 15637.65 397.49 53008.53 88888.00 2019-11-29 08:26:35.412 333 15637.64 397.49 53008.44 88888.00 2019-11-29 08:26:35.912 333 15637.61 397.49 53008.43 88888.00 2019-11-29 08:26:36.412 333 15637.62 397.51 53008.45 88888.00 2019-11-29 08:26:36.912 333 15637.66 397.53 53008.45 88888.00 2019-11-29 08:26:37.412 333 15637.68 397.50 53008.46 88888.00 2019-11-29 08:26:37.912 333 15637.68 397.41 53008.43 88888.00 2019-11-29 08:26:38.412 333 15637.65 397.43 53008.44 88888.00 2019-11-29 08:26:38.912 333 15637.64 397.43 53008.46 88888.00 2019-11-29 08:26:39.412 333 15637.70 397.46 53008.43 88888.00 2019-11-29 08:26:39.912 333 15637.70 397.47 53008.42 88888.00 2019-11-29 08:26:40.412 333 15637.66 397.47 53008.41 88888.00 2019-11-29 08:26:40.912 333 15637.71 397.47 53008.45 88888.00 2019-11-29 08:26:41.412 333 15637.71 397.47 53008.47 88888.00 2019-11-29 08:26:41.912 333 15637.68 397.48 53008.43 88888.00 2019-11-29 08:26:42.412 333 15637.65 397.47 53008.46 88888.00 2019-11-29 08:26:42.912 333 15637.62 397.38 53008.43 88888.00 2019-11-29 08:26:43.412 333 15637.65 397.43 53008.45 88888.00 2019-11-29 08:26:43.912 333 15637.66 397.44 53008.47 88888.00 2019-11-29 08:26:44.412 333 15637.67 397.43 53008.44 88888.00 2019-11-29 08:26:44.912 333 15637.65 397.42 53008.43 88888.00 2019-11-29 08:26:45.412 333 15637.63 397.44 53008.46 88888.00 2019-11-29 08:26:45.912 333 15637.58 397.47 53008.50 88888.00 2019-11-29 08:26:46.412 333 15637.56 397.47 53008.53 88888.00 2019-11-29 08:26:46.912 333 15637.55 397.46 53008.51 88888.00 2019-11-29 08:26:47.412 333 15637.61 397.46 53008.47 88888.00 2019-11-29 08:26:48.412 333 15637.61 397.44 53008.46 88888.00 2019-11-29 08:26:48.912 333 15637.56 397.42 53008.45 88888.00 2019-11-29 08:26:49.412 333 15637.56 397.44 53008.43 88888.00 2019-11-29 08:26:49.912 333 15637.56 397.46 53008.45 88888.00 2019-11-29 08:26:50.412 333 15637.58 397.48 53008.45 88888.00 2019-11-29 08:26:50.912 333 15637.56 397.48 53008.41 88888.00 2019-11-29 08:26:51.412 333 15637.54 397.51 53008.42 88888.00 2019-11-29 08:26:51.912 333 15637.57 397.50 53008.41 88888.00 2019-11-29 08:26:52.412 333 15637.58 397.51 53008.44 88888.00 2019-11-29 08:26:52.912 333 15637.56 397.52 53008.48 88888.00 2019-11-29 08:26:53.412 333 15637.57 397.52 53008.54 88888.00 2019-11-29 08:26:53.912 333 15637.62 397.52 53008.55 88888.00 2019-11-29 08:26:54.412 333 15637.63 397.48 53008.53 88888.00 2019-11-29 08:26:54.912 333 15637.57 397.44 53008.51 88888.00 2019-11-29 08:26:55.412 333 15637.56 397.40 53008.55 88888.00 2019-11-29 08:26:55.912 333 15637.59 397.46 53008.53 88888.00 2019-11-29 08:26:56.412 333 15637.63 397.52 53008.51 88888.00 2019-11-29 08:26:56.912 333 15637.62 397.55 53008.54 88888.00 2019-11-29 08:26:57.412 333 15637.56 397.52 53008.57 88888.00 2019-11-29 08:26:57.912 333 15637.56 397.50 53008.58 88888.00 2019-11-29 08:26:58.412 333 15637.58 397.52 53008.55 88888.00 2019-11-29 08:26:58.912 333 15637.57 397.55 53008.56 88888.00 2019-11-29 08:26:59.412 333 15637.57 397.55 53008.59 88888.00 2019-11-29 08:26:59.912 333 15637.56 397.55 53008.63 88888.00 2019-11-29 08:27:00.412 333 15637.53 397.56 53008.60 88888.00 2019-11-29 08:27:00.912 333 15637.56 397.55 53008.55 88888.00 2019-11-29 08:27:01.412 333 15637.54 397.53 53008.49 88888.00 2019-11-29 08:27:01.912 333 15637.52 397.57 53008.48 88888.00 2019-11-29 08:27:02.412 333 15637.55 397.57 53008.47 88888.00 2019-11-29 08:27:02.912 333 15637.56 397.57 53008.48 88888.00 2019-11-29 08:27:03.412 333 15637.56 397.56 53008.49 88888.00 2019-11-29 08:27:03.912 333 15637.55 397.57 53008.50 88888.00 2019-11-29 08:27:04.412 333 15637.54 397.57 53008.59 88888.00 2019-11-29 08:27:04.912 333 15637.50 397.63 53008.61 88888.00 2019-11-29 08:27:05.412 333 15637.47 397.64 53008.61 88888.00 2019-11-29 08:27:05.912 333 15637.48 397.61 53008.59 88888.00 2019-11-29 08:27:06.412 333 15637.49 397.58 53008.60 88888.00 2019-11-29 08:27:06.912 333 15637.52 397.60 53008.61 88888.00 2019-11-29 08:27:07.412 333 15637.52 397.63 53008.60 88888.00 2019-11-29 08:27:07.912 333 15637.50 397.59 53008.60 88888.00 2019-11-29 08:27:08.412 333 15637.47 397.59 53008.56 88888.00 2019-11-29 08:27:08.912 333 15637.48 397.60 53008.50 88888.00 2019-11-29 08:27:09.412 333 15637.52 397.59 53008.53 88888.00 2019-11-29 08:27:09.912 333 15637.52 397.63 53008.56 88888.00 2019-11-29 08:27:10.412 333 15637.56 397.63 53008.56 88888.00 2019-11-29 08:27:10.912 333 15637.50 397.63 53008.53 88888.00 2019-11-29 08:27:11.412 333 15637.52 397.59 53008.51 88888.00 2019-11-29 08:27:11.912 333 15637.53 397.59 53008.49 88888.00 2019-11-29 08:27:12.412 333 15637.53 397.63 53008.49 88888.00 2019-11-29 08:27:12.912 333 15637.54 397.63 53008.48 88888.00 2019-11-29 08:27:13.412 333 15637.52 397.59 53008.49 88888.00 2019-11-29 08:27:13.912 333 15637.50 397.63 53008.48 88888.00 2019-11-29 08:27:14.412 333 15637.50 397.64 53008.49 88888.00 2019-11-29 08:27:14.912 333 15637.52 397.60 53008.51 88888.00 2019-11-29 08:27:15.412 333 15637.57 397.60 53008.51 88888.00 2019-11-29 08:27:15.912 333 15637.61 397.60 53008.49 88888.00 2019-11-29 08:27:16.412 333 15637.56 397.60 53008.50 88888.00 2019-11-29 08:27:16.912 333 15637.53 397.60 53008.47 88888.00 2019-11-29 08:27:17.412 333 15637.56 397.66 53008.49 88888.00 2019-11-29 08:27:17.912 333 15637.57 397.65 53008.48 88888.00 2019-11-29 08:27:18.412 333 15637.57 397.64 53008.41 88888.00 2019-11-29 08:27:18.912 333 15637.63 397.63 53008.47 88888.00 2019-11-29 08:27:19.412 333 15637.65 397.61 53008.54 88888.00 2019-11-29 08:27:19.912 333 15637.62 397.64 53008.53 88888.00 2019-11-29 08:27:20.412 333 15637.62 397.64 53008.51 88888.00 2019-11-29 08:27:20.912 333 15637.59 397.57 53008.54 88888.00 2019-11-29 08:27:21.412 333 15637.58 397.56 53008.51 88888.00 2019-11-29 08:27:21.912 333 15637.56 397.53 53008.46 88888.00 2019-11-29 08:27:22.412 333 15637.59 397.53 53008.47 88888.00 2019-11-29 08:27:22.912 333 15637.58 397.55 53008.48 88888.00 2019-11-29 08:27:23.412 333 15637.54 397.58 53008.49 88888.00 2019-11-29 08:27:23.912 333 15637.52 397.57 53008.53 88888.00 2019-11-29 08:27:24.412 333 15637.56 397.61 53008.58 88888.00 2019-11-29 08:27:24.912 333 15637.57 397.61 53008.55 88888.00 2019-11-29 08:27:25.412 333 15637.57 397.59 53008.54 88888.00 2019-11-29 08:27:25.912 333 15637.55 397.58 53008.55 88888.00 2019-11-29 08:27:26.412 333 15637.54 397.57 53008.54 88888.00 2019-11-29 08:27:26.912 333 15637.53 397.56 53008.47 88888.00 2019-11-29 08:27:27.412 333 15637.56 397.58 53008.44 88888.00 2019-11-29 08:27:27.912 333 15637.56 397.57 53008.50 88888.00 2019-11-29 08:27:28.412 333 15637.55 397.55 53008.53 88888.00 2019-11-29 08:27:28.912 333 15637.55 397.53 53008.51 88888.00 2019-11-29 08:27:29.912 333 15637.62 397.52 53008.55 88888.00 2019-11-29 08:27:30.412 333 15637.59 397.50 53008.53 88888.00 2019-11-29 08:27:30.912 333 15637.58 397.47 53008.51 88888.00 2019-11-29 08:27:31.412 333 15637.52 397.47 53008.53 88888.00 2019-11-29 08:27:31.912 333 15637.49 397.46 53008.45 88888.00 2019-11-29 08:27:32.412 333 15637.49 397.43 53008.38 88888.00 2019-11-29 08:27:32.912 333 15637.49 397.43 53008.41 88888.00 2019-11-29 08:27:33.412 333 15637.49 397.44 53008.43 88888.00 2019-11-29 08:27:33.912 333 15637.49 397.42 53008.40 88888.00 2019-11-29 08:27:34.412 333 15637.50 397.44 53008.40 88888.00 2019-11-29 08:27:34.912 333 15637.53 397.46 53008.40 88888.00 2019-11-29 08:27:35.412 333 15637.53 397.46 53008.45 88888.00 2019-11-29 08:27:35.912 333 15637.53 397.42 53008.45 88888.00 2019-11-29 08:27:36.412 333 15637.50 397.41 53008.48 88888.00 2019-11-29 08:27:36.912 333 15637.50 397.38 53008.49 88888.00 2019-11-29 08:27:37.412 333 15637.47 397.35 53008.45 88888.00 2019-11-29 08:27:37.912 333 15637.49 397.34 53008.51 88888.00 2019-11-29 08:27:38.412 333 15637.45 397.32 53008.50 88888.00 2019-11-29 08:27:38.912 333 15637.44 397.30 53008.47 88888.00 2019-11-29 08:27:39.912 333 15637.49 397.34 53008.46 88888.00 2019-11-29 08:27:40.412 333 15637.45 397.34 53008.47 88888.00 2019-11-29 08:27:40.912 333 15637.40 397.37 53008.46 88888.00 2019-11-29 08:27:41.412 333 15637.41 397.32 53008.46 88888.00 2019-11-29 08:27:41.912 333 15637.40 397.26 53008.46 88888.00 2019-11-29 08:27:42.412 333 15637.38 397.25 53008.50 88888.00 2019-11-29 08:27:42.912 333 15637.37 397.21 53008.51 88888.00 2019-11-29 08:27:43.412 333 15637.34 397.23 53008.57 88888.00 2019-11-29 08:27:43.912 333 15637.28 397.23 53008.47 88888.00 2019-11-29 08:27:44.412 333 15637.26 397.21 53008.47 88888.00 2019-11-29 08:27:44.912 333 15637.33 397.20 53008.48 88888.00 2019-11-29 08:27:45.412 333 15637.30 397.21 53008.48 88888.00 2019-11-29 08:27:45.912 333 15637.29 397.21 53008.47 88888.00 2019-11-29 08:27:46.412 333 15637.27 397.23 53008.47 88888.00 2019-11-29 08:27:46.912 333 15637.25 397.22 53008.48 88888.00 2019-11-29 08:27:47.412 333 15637.22 397.22 53008.47 88888.00 2019-11-29 08:27:47.912 333 15637.24 397.18 53008.50 88888.00 2019-11-29 08:27:48.412 333 15637.24 397.23 53008.47 88888.00 2019-11-29 08:27:48.912 333 15637.24 397.29 53008.48 88888.00 2019-11-29 08:27:49.412 333 15637.22 397.23 53008.47 88888.00 2019-11-29 08:27:49.912 333 15637.21 397.20 53008.45 88888.00 2019-11-29 08:27:50.412 333 15637.25 397.18 53008.47 88888.00 2019-11-29 08:27:50.912 333 15637.22 397.20 53008.50 88888.00 2019-11-29 08:27:51.412 333 15637.20 397.26 53008.55 88888.00 2019-11-29 08:27:51.912 333 15637.17 397.27 53008.58 88888.00 2019-11-29 08:27:52.412 333 15637.13 397.26 53008.59 88888.00 2019-11-29 08:27:52.912 333 15637.10 397.26 53008.56 88888.00 2019-11-29 08:27:53.412 333 15637.07 397.24 53008.53 88888.00 2019-11-29 08:27:53.912 333 15637.06 397.26 53008.53 88888.00 2019-11-29 08:27:54.412 333 15637.03 397.26 53008.56 88888.00 2019-11-29 08:27:54.912 333 15637.03 397.29 53008.58 88888.00 2019-11-29 08:27:55.412 333 15637.02 397.30 53008.59 88888.00 2019-11-29 08:27:55.912 333 15637.00 397.26 53008.59 88888.00 2019-11-29 08:27:56.412 333 15637.01 397.27 53008.57 88888.00 2019-11-29 08:27:56.912 333 15636.97 397.33 53008.61 88888.00 2019-11-29 08:27:57.412 333 15636.93 397.39 53008.64 88888.00 2019-11-29 08:27:57.912 333 15636.91 397.37 53008.66 88888.00 2019-11-29 08:27:58.412 333 15636.95 397.39 53008.67 88888.00 2019-11-29 08:27:58.912 333 15636.93 397.38 53008.63 88888.00 2019-11-29 08:27:59.412 333 15636.92 397.33 53008.62 88888.00 2019-11-29 08:27:59.912 333 15636.97 397.38 53008.61 88888.00 2019-11-29 08:28:00.412 333 15636.99 397.37 53008.66 88888.00 2019-11-29 08:28:00.912 333 15636.94 397.42 53008.70 88888.00 2019-11-29 08:28:01.412 333 15636.94 397.44 53008.68 88888.00 2019-11-29 08:28:01.912 333 15636.93 397.47 53008.68 88888.00 2019-11-29 08:28:02.412 333 15636.91 397.47 53008.66 88888.00 2019-11-29 08:28:02.912 333 15636.92 397.52 53008.69 88888.00 2019-11-29 08:28:03.412 333 15636.88 397.60 53008.69 88888.00 2019-11-29 08:28:03.912 333 15636.84 397.59 53008.67 88888.00 2019-11-29 08:28:04.412 333 15636.83 397.58 53008.70 88888.00 2019-11-29 08:28:04.912 333 15636.84 397.61 53008.74 88888.00 2019-11-29 08:28:05.412 333 15636.80 397.60 53008.78 88888.00 2019-11-29 08:28:05.912 333 15636.82 397.60 53008.77 88888.00 2019-11-29 08:28:06.412 333 15636.81 397.63 53008.77 88888.00 2019-11-29 08:28:06.912 333 15636.83 397.61 53008.74 88888.00 2019-11-29 08:28:07.412 333 15636.82 397.68 53008.72 88888.00 2019-11-29 08:28:07.912 333 15636.81 397.70 53008.75 88888.00 2019-11-29 08:28:08.412 333 15636.76 397.73 53008.79 88888.00 2019-11-29 08:28:08.912 333 15636.77 397.74 53008.80 88888.00 2019-11-29 08:28:09.412 333 15636.83 397.74 53008.81 88888.00 2019-11-29 08:28:09.912 333 15636.82 397.73 53008.81 88888.00 2019-11-29 08:28:10.412 333 15636.79 397.77 53008.81 88888.00 2019-11-29 08:28:11.412 333 15636.77 397.83 53008.72 88888.00 2019-11-29 08:28:11.912 333 15636.80 397.82 53008.71 88888.00 2019-11-29 08:28:12.412 333 15636.76 397.82 53008.69 88888.00 2019-11-29 08:28:12.912 333 15636.76 397.79 53008.72 88888.00 2019-11-29 08:28:13.412 333 15636.77 397.79 53008.76 88888.00 2019-11-29 08:28:13.912 333 15636.81 397.82 53008.72 88888.00 2019-11-29 08:28:14.412 333 15636.75 397.85 53008.68 88888.00 2019-11-29 08:28:14.912 333 15636.67 397.86 53008.59 88888.00 2019-11-29 08:28:15.412 333 15636.68 397.92 53008.56 88888.00 2019-11-29 08:28:15.912 333 15636.72 397.90 53008.64 88888.00 2019-11-29 08:28:16.412 333 15636.75 397.91 53008.68 88888.00 2019-11-29 08:28:16.912 333 15636.73 397.92 53008.68 88888.00 2019-11-29 08:28:17.412 333 15636.70 397.95 53008.67 88888.00 2019-11-29 08:28:17.912 333 15636.71 397.93 53008.66 88888.00 2019-11-29 08:28:18.412 333 15636.72 397.90 53008.63 88888.00 2019-11-29 08:28:18.912 333 15636.76 397.87 53008.68 88888.00 2019-11-29 08:28:19.412 333 15636.79 397.86 53008.70 88888.00 2019-11-29 08:28:19.912 333 15636.74 397.90 53008.66 88888.00 2019-11-29 08:28:20.412 333 15636.74 397.90 53008.62 88888.00 2019-11-29 08:28:20.912 333 15636.73 397.85 53008.68 88888.00 2019-11-29 08:28:21.412 333 15636.72 397.87 53008.70 88888.00 2019-11-29 08:28:21.912 333 15636.76 397.87 53008.69 88888.00 2019-11-29 08:28:22.412 333 15636.81 397.89 53008.64 88888.00 2019-11-29 08:28:22.912 333 15636.80 397.91 53008.58 88888.00 2019-11-29 08:28:23.412 333 15636.79 397.89 53008.58 88888.00 2019-11-29 08:28:23.912 333 15636.83 397.84 53008.59 88888.00 2019-11-29 08:28:24.412 333 15636.89 397.89 53008.55 88888.00 2019-11-29 08:28:24.912 333 15636.88 397.86 53008.50 88888.00 2019-11-29 08:28:25.412 333 15636.90 397.83 53008.48 88888.00 2019-11-29 08:28:25.912 333 15636.92 397.85 53008.49 88888.00 2019-11-29 08:28:26.412 333 15636.91 397.87 53008.48 88888.00 2019-11-29 08:28:26.912 333 15636.93 397.85 53008.43 88888.00 2019-11-29 08:28:27.412 333 15636.94 397.81 53008.42 88888.00 2019-11-29 08:28:27.912 333 15636.95 397.79 53008.43 88888.00 2019-11-29 08:28:28.412 333 15636.94 397.79 53008.43 88888.00 2019-11-29 08:28:28.912 333 15636.99 397.83 53008.42 88888.00 2019-11-29 08:28:29.412 333 15637.02 397.79 53008.37 88888.00 2019-11-29 08:28:29.912 333 15637.04 397.77 53008.34 88888.00 2019-11-29 08:28:30.412 333 15637.08 397.74 53008.35 88888.00 2019-11-29 08:28:30.912 333 15637.08 397.73 53008.35 88888.00 2019-11-29 08:28:31.412 333 15637.07 397.72 53008.35 88888.00 2019-11-29 08:28:31.912 333 15637.09 397.72 53008.35 88888.00 2019-11-29 08:28:32.412 333 15637.12 397.68 53008.36 88888.00 2019-11-29 08:28:32.912 333 15637.15 397.70 53008.35 88888.00 2019-11-29 08:28:33.412 333 15637.12 397.70 53008.33 88888.00 2019-11-29 08:28:33.912 333 15637.11 397.69 53008.35 88888.00 2019-11-29 08:28:34.412 333 15637.16 397.66 53008.30 88888.00 2019-11-29 08:28:34.912 333 15637.12 397.64 53008.33 88888.00 2019-11-29 08:28:35.412 333 15637.07 397.64 53008.30 88888.00 2019-11-29 08:28:35.912 333 15637.13 397.64 53008.37 88888.00 2019-11-29 08:28:36.412 333 15637.13 397.59 53008.36 88888.00 2019-11-29 08:28:36.912 333 15637.09 397.59 53008.30 88888.00 2019-11-29 08:28:37.412 333 15637.09 397.59 53008.31 88888.00 2019-11-29 08:28:37.912 333 15637.11 397.61 53008.33 88888.00 2019-11-29 08:28:38.412 333 15637.09 397.64 53008.29 88888.00 2019-11-29 08:28:38.912 333 15637.06 397.63 53008.28 88888.00 2019-11-29 08:28:39.412 333 15637.07 397.61 53008.27 88888.00 2019-11-29 08:28:39.912 333 15637.08 397.58 53008.28 88888.00 2019-11-29 08:28:40.412 333 15637.07 397.56 53008.26 88888.00 2019-11-29 08:28:40.912 333 15637.01 397.58 53008.28 88888.00 2019-11-29 08:28:41.412 333 15637.03 397.52 53008.29 88888.00 2019-11-29 08:28:41.912 333 15637.03 397.50 53008.33 88888.00 2019-11-29 08:28:42.912 333 15637.02 397.51 53008.33 88888.00 2019-11-29 08:28:43.412 333 15636.99 397.49 53008.34 88888.00 2019-11-29 08:28:43.912 333 15636.99 397.48 53008.34 88888.00 2019-11-29 08:28:44.412 333 15636.97 397.49 53008.36 88888.00 2019-11-29 08:28:44.912 333 15636.97 397.51 53008.36 88888.00 2019-11-29 08:28:45.412 333 15636.95 397.56 53008.38 88888.00 2019-11-29 08:28:45.912 333 15636.92 397.53 53008.40 88888.00 2019-11-29 08:28:46.412 333 15636.89 397.52 53008.42 88888.00 2019-11-29 08:28:46.912 333 15636.91 397.51 53008.45 88888.00 2019-11-29 08:28:47.412 333 15636.88 397.52 53008.44 88888.00 2019-11-29 08:28:47.912 333 15636.82 397.52 53008.43 88888.00 2019-11-29 08:28:48.412 333 15636.82 397.55 53008.43 88888.00 2019-11-29 08:28:48.912 333 15636.79 397.59 53008.50 88888.00 2019-11-29 08:28:49.412 333 15636.75 397.63 53008.50 88888.00 2019-11-29 08:28:49.912 333 15636.75 397.57 53008.54 88888.00 2019-11-29 08:28:50.412 333 15636.76 397.59 53008.50 88888.00 2019-11-29 08:28:50.912 333 15636.70 397.59 53008.50 88888.00 2019-11-29 08:28:51.412 333 15636.70 397.61 53008.57 88888.00 2019-11-29 08:28:51.912 333 15636.75 397.63 53008.56 88888.00 2019-11-29 08:28:52.412 333 15636.71 397.64 53008.60 88888.00 2019-11-29 08:28:52.912 333 15636.70 397.68 53008.58 88888.00 2019-11-29 08:28:53.412 333 15636.65 397.66 53008.61 88888.00 2019-11-29 08:28:53.912 333 15636.63 397.68 53008.63 88888.00 2019-11-29 08:28:54.412 333 15636.61 397.70 53008.67 88888.00 2019-11-29 08:28:54.912 333 15636.58 397.74 53008.69 88888.00 2019-11-29 08:28:55.412 333 15636.54 397.74 53008.66 88888.00 2019-11-29 08:28:55.912 333 15636.59 397.73 53008.65 88888.00 2019-11-29 08:28:56.412 333 15636.61 397.78 53008.69 88888.00 2019-11-29 08:28:56.912 333 15636.55 397.81 53008.71 88888.00 2019-11-29 08:28:57.412 333 15636.58 397.79 53008.68 88888.00 2019-11-29 08:28:57.912 333 15636.56 397.82 53008.69 88888.00 2019-11-29 08:28:58.412 333 15636.52 397.79 53008.70 88888.00 2019-11-29 08:28:58.912 333 15636.55 397.76 53008.72 88888.00 2019-11-29 08:28:59.412 333 15636.52 397.76 53008.72 88888.00 2019-11-29 08:28:59.912 333 15636.53 397.82 53008.74 88888.00 2019-11-29 08:29:00.912 333 15636.53 397.85 53008.70 88888.00 2019-11-29 08:29:01.412 333 15636.56 397.86 53008.71 88888.00 2019-11-29 08:29:01.912 333 15636.56 397.83 53008.68 88888.00 2019-11-29 08:29:02.412 333 15636.49 397.84 53008.65 88888.00 2019-11-29 08:29:02.912 333 15636.46 397.85 53008.68 88888.00 2019-11-29 08:29:03.412 333 15636.47 397.90 53008.69 88888.00 2019-11-29 08:29:03.912 333 15636.49 397.93 53008.67 88888.00 2019-11-29 08:29:04.412 333 15636.52 397.93 53008.70 88888.00 2019-11-29 08:29:04.912 333 15636.50 397.91 53008.71 88888.00 2019-11-29 08:29:05.412 333 15636.54 397.93 53008.70 88888.00 2019-11-29 08:29:05.912 333 15636.58 397.92 53008.71 88888.00 2019-11-29 08:29:06.412 333 15636.57 397.95 53008.72 88888.00 2019-11-29 08:29:06.912 333 15636.54 397.94 53008.71 88888.00 2019-11-29 08:29:07.412 333 15636.55 397.95 53008.70 88888.00 2019-11-29 08:29:07.912 333 15636.57 397.95 53008.68 88888.00 2019-11-29 08:29:08.412 333 15636.56 397.95 53008.64 88888.00 2019-11-29 08:29:08.912 333 15636.52 397.99 53008.67 88888.00 2019-11-29 08:29:09.412 333 15636.53 398.02 53008.67 88888.00 2019-11-29 08:29:09.912 333 15636.57 398.07 53008.64 88888.00 2019-11-29 08:29:10.412 333 15636.57 398.03 53008.62 88888.00 2019-11-29 08:29:10.912 333 15636.61 397.99 53008.65 88888.00 2019-11-29 08:29:11.412 333 15636.64 398.02 53008.64 88888.00 2019-11-29 08:29:11.912 333 15636.59 398.00 53008.56 88888.00 2019-11-29 08:29:12.412 333 15636.57 397.99 53008.57 88888.00 2019-11-29 08:29:12.912 333 15636.59 398.00 53008.53 88888.00 2019-11-29 08:29:13.412 333 15636.57 398.03 53008.53 88888.00 2019-11-29 08:29:13.912 333 15636.59 398.07 53008.54 88888.00 2019-11-29 08:29:14.412 333 15636.62 398.07 53008.57 88888.00 2019-11-29 08:29:14.912 333 15636.57 398.07 53008.57 88888.00 2019-11-29 08:29:15.412 333 15636.56 398.07 53008.58 88888.00 2019-11-29 08:29:15.912 333 15636.59 398.05 53008.56 88888.00 2019-11-29 08:29:16.412 333 15636.61 398.09 53008.53 88888.00 2019-11-29 08:29:16.912 333 15636.64 398.04 53008.50 88888.00 2019-11-29 08:29:17.412 333 15636.66 398.05 53008.51 88888.00 2019-11-29 08:29:17.912 333 15636.61 398.10 53008.49 88888.00 2019-11-29 08:29:18.412 333 15636.56 398.15 53008.47 88888.00 2019-11-29 08:29:18.912 333 15636.61 398.12 53008.46 88888.00 2019-11-29 08:29:19.412 333 15636.62 398.12 53008.53 88888.00 2019-11-29 08:29:19.912 333 15636.63 398.15 53008.47 88888.00 2019-11-29 08:29:20.412 333 15636.66 398.13 53008.48 88888.00 2019-11-29 08:29:20.912 333 15636.66 398.17 53008.55 88888.00 2019-11-29 08:29:21.412 333 15636.70 398.12 53008.55 88888.00 2019-11-29 08:29:21.912 333 15636.68 398.12 53008.54 88888.00 2019-11-29 08:29:22.412 333 15636.63 398.15 53008.55 88888.00 2019-11-29 08:29:22.912 333 15636.66 398.16 53008.57 88888.00 2019-11-29 08:29:23.412 333 15636.65 398.13 53008.51 88888.00 2019-11-29 08:29:23.912 333 15636.64 398.10 53008.51 88888.00 2019-11-29 08:29:24.412 333 15636.67 398.05 53008.51 88888.00 2019-11-29 08:29:24.912 333 15636.71 398.08 53008.50 88888.00 2019-11-29 08:29:25.412 333 15636.73 398.08 53008.45 88888.00 2019-11-29 08:29:25.912 333 15636.74 398.09 53008.41 88888.00 2019-11-29 08:29:26.412 333 15636.68 398.07 53008.43 88888.00 2019-11-29 08:29:26.912 333 15636.66 398.04 53008.47 88888.00 2019-11-29 08:29:27.412 333 15636.66 398.08 53008.49 88888.00 2019-11-29 08:29:27.912 333 15636.68 398.10 53008.51 88888.00 2019-11-29 08:29:28.412 333 15636.68 398.11 53008.56 88888.00 2019-11-29 08:29:28.912 333 15636.71 398.10 53008.54 88888.00 2019-11-29 08:29:29.412 333 15636.72 398.09 53008.50 88888.00 2019-11-29 08:29:29.912 333 15636.73 398.03 53008.50 88888.00 2019-11-29 08:29:30.412 333 15636.74 398.04 53008.55 88888.00 2019-11-29 08:29:30.912 333 15636.79 398.08 53008.61 88888.00 2019-11-29 08:29:31.412 333 15636.79 398.09 53008.55 88888.00 2019-11-29 08:29:31.912 333 15636.75 398.08 53008.50 88888.00 2019-11-29 08:29:32.412 333 15636.73 398.08 53008.45 88888.00 2019-11-29 08:29:32.912 333 15636.75 398.10 53008.42 88888.00 2019-11-29 08:29:33.412 333 15636.79 398.09 53008.40 88888.00 2019-11-29 08:29:33.912 333 15636.82 398.03 53008.42 88888.00 2019-11-29 08:29:34.412 333 15636.81 398.07 53008.46 88888.00 2019-11-29 08:29:34.912 333 15636.77 398.03 53008.48 88888.00 2019-11-29 08:29:35.412 333 15636.79 398.01 53008.47 88888.00 2019-11-29 08:29:35.912 333 15636.81 398.01 53008.46 88888.00 2019-11-29 08:29:36.412 333 15636.82 398.02 53008.45 88888.00 2019-11-29 08:29:36.912 333 15636.82 398.00 53008.44 88888.00 2019-11-29 08:29:37.412 333 15636.82 398.02 53008.43 88888.00 2019-11-29 08:29:37.912 333 15636.77 398.04 53008.47 88888.00 2019-11-29 08:29:38.412 333 15636.77 398.01 53008.50 88888.00 2019-11-29 08:29:38.912 333 15636.77 398.00 53008.50 88888.00 2019-11-29 08:29:39.412 333 15636.80 398.01 53008.50 88888.00 2019-11-29 08:29:39.912 333 15636.77 398.02 53008.44 88888.00 2019-11-29 08:29:40.412 333 15636.75 398.00 53008.42 88888.00 2019-11-29 08:29:40.912 333 15636.81 397.99 53008.41 88888.00 2019-11-29 08:29:41.412 333 15636.79 398.01 53008.37 88888.00 2019-11-29 08:29:41.912 333 15636.76 398.01 53008.34 88888.00 2019-11-29 08:29:42.412 333 15636.76 397.98 53008.29 88888.00 2019-11-29 08:29:42.912 333 15636.75 397.98 53008.28 88888.00 2019-11-29 08:29:43.412 333 15636.76 398.00 53008.30 88888.00 2019-11-29 08:29:43.912 333 15636.75 398.01 53008.33 88888.00 2019-11-29 08:29:44.412 333 15636.83 398.02 53008.38 88888.00 2019-11-29 08:29:44.912 333 15636.86 398.00 53008.45 88888.00 2019-11-29 08:29:45.412 333 15636.88 397.95 53008.42 88888.00 2019-11-29 08:29:45.912 333 15636.86 397.95 53008.40 88888.00 2019-11-29 08:29:46.412 333 15636.84 397.95 53008.42 88888.00 2019-11-29 08:29:46.912 333 15636.82 397.95 53008.41 88888.00 2019-11-29 08:29:47.412 333 15636.77 397.96 53008.36 88888.00 2019-11-29 08:29:47.912 333 15636.74 397.96 53008.29 88888.00 2019-11-29 08:29:48.412 333 15636.75 397.96 53008.31 88888.00 2019-11-29 08:29:48.912 333 15636.79 397.98 53008.30 88888.00 2019-11-29 08:29:49.412 333 15636.77 397.93 53008.29 88888.00 2019-11-29 08:29:49.912 333 15636.73 397.91 53008.31 88888.00 2019-11-29 08:29:50.412 333 15636.76 397.92 53008.37 88888.00 2019-11-29 08:29:50.912 333 15636.76 397.92 53008.36 88888.00 2019-11-29 08:29:51.412 333 15636.74 397.91 53008.39 88888.00 2019-11-29 08:29:51.912 333 15636.73 397.84 53008.43 88888.00 2019-11-29 08:29:52.412 333 15636.75 397.86 53008.37 88888.00 2019-11-29 08:29:52.912 333 15636.72 397.93 53008.30 88888.00 2019-11-29 08:29:53.912 333 15636.66 397.91 53008.30 88888.00 2019-11-29 08:29:54.412 333 15636.67 397.92 53008.30 88888.00 2019-11-29 08:29:54.912 333 15636.65 397.90 53008.38 88888.00 2019-11-29 08:29:55.912 333 15636.65 397.92 53008.35 88888.00 2019-11-29 08:29:56.412 333 15636.66 397.91 53008.36 88888.00 2019-11-29 08:29:56.912 333 15636.63 397.90 53008.34 88888.00 2019-11-29 08:29:57.412 333 15636.62 397.92 53008.30 88888.00 2019-11-29 08:29:57.912 333 15636.59 397.91 53008.33 88888.00 2019-11-29 08:29:58.412 333 15636.65 397.91 53008.31 88888.00 2019-11-29 08:29:58.912 333 15636.65 397.91 53008.28 88888.00 2019-11-29 08:29:59.412 333 15636.63 397.92 53008.36 88888.00 2019-11-29 08:29:59.912 333 15636.64 397.93 53008.34 88888.00 2019-11-29 08:30:00.412 333 15636.61 397.91 53008.35 88888.00 2019-11-29 08:30:00.912 333 15636.65 397.90 53008.37 88888.00 2019-11-29 08:30:01.412 333 15636.66 397.87 53008.39 88888.00 2019-11-29 08:30:01.912 333 15636.68 397.92 53008.41 88888.00 2019-11-29 08:30:02.412 333 15636.67 397.91 53008.39 88888.00 2019-11-29 08:30:02.912 333 15636.62 397.94 53008.41 88888.00 2019-11-29 08:30:03.412 333 15636.59 397.93 53008.40 88888.00 2019-11-29 08:30:03.912 333 15636.57 397.93 53008.39 88888.00 2019-11-29 08:30:04.412 333 15636.59 397.94 53008.42 88888.00 2019-11-29 08:30:04.912 333 15636.58 397.94 53008.42 88888.00 2019-11-29 08:30:05.412 333 15636.58 397.94 53008.40 88888.00 2019-11-29 08:30:05.913 333 15636.62 397.96 53008.37 88888.00 2019-11-29 08:30:06.413 333 15636.57 397.98 53008.41 88888.00 2019-11-29 08:30:06.913 333 15636.57 397.98 53008.45 88888.00 2019-11-29 08:30:07.413 333 15636.57 398.01 53008.46 88888.00 2019-11-29 08:30:07.913 333 15636.59 398.01 53008.51 88888.00 2019-11-29 08:30:08.413 333 15636.62 397.99 53008.48 88888.00 2019-11-29 08:30:08.913 333 15636.65 398.01 53008.49 88888.00 2019-11-29 08:30:09.413 333 15636.61 398.02 53008.49 88888.00 2019-11-29 08:30:09.913 333 15636.55 398.03 53008.46 88888.00 2019-11-29 08:30:10.413 333 15636.53 398.05 53008.47 88888.00 2019-11-29 08:30:10.913 333 15636.48 398.08 53008.51 88888.00 2019-11-29 08:30:11.413 333 15636.47 398.08 53008.53 88888.00 2019-11-29 08:30:11.913 333 15636.45 398.12 53008.51 88888.00 2019-11-29 08:30:12.413 333 15636.45 398.10 53008.48 88888.00 2019-11-29 08:30:12.913 333 15636.49 398.04 53008.49 88888.00 2019-11-29 08:30:13.413 333 15636.54 398.02 53008.44 88888.00 2019-11-29 08:30:13.913 333 15636.55 398.05 53008.44 88888.00 2019-11-29 08:30:14.413 333 15636.53 398.10 53008.47 88888.00 2019-11-29 08:30:14.913 333 15636.55 398.11 53008.50 88888.00 2019-11-29 08:30:15.413 333 15636.56 398.15 53008.56 88888.00 2019-11-29 08:30:15.913 333 15636.54 398.16 53008.54 88888.00 2019-11-29 08:30:16.413 333 15636.47 398.13 53008.57 88888.00 2019-11-29 08:30:16.913 333 15636.48 398.16 53008.60 88888.00 2019-11-29 08:30:17.413 333 15636.52 398.17 53008.58 88888.00 2019-11-29 08:30:17.913 333 15636.49 398.17 53008.58 88888.00 2019-11-29 08:30:18.413 333 15636.44 398.16 53008.53 88888.00 2019-11-29 08:30:18.913 333 15636.45 398.15 53008.57 88888.00 2019-11-29 08:30:19.413 333 15636.41 398.13 53008.50 88888.00 2019-11-29 08:30:19.913 333 15636.41 398.15 53008.53 88888.00 2019-11-29 08:30:20.413 333 15636.41 398.17 53008.54 88888.00 2019-11-29 08:30:20.913 333 15636.44 398.19 53008.55 88888.00 2019-11-29 08:30:21.413 333 15636.43 398.17 53008.55 88888.00 2019-11-29 08:30:21.913 333 15636.41 398.15 53008.58 88888.00 2019-11-29 08:30:22.413 333 15636.41 398.17 53008.60 88888.00 2019-11-29 08:30:22.913 333 15636.41 398.18 53008.59 88888.00 2019-11-29 08:30:23.413 333 15636.48 398.20 53008.59 88888.00 2019-11-29 08:30:23.913 333 15636.52 398.22 53008.54 88888.00 2019-11-29 08:30:24.413 333 15636.48 398.24 53008.51 88888.00 2019-11-29 08:30:24.913 333 15636.48 398.25 53008.50 88888.00 2019-11-29 08:30:25.413 333 15636.48 398.27 53008.50 88888.00 2019-11-29 08:30:25.913 333 15636.53 398.28 53008.54 88888.00 2019-11-29 08:30:26.413 333 15636.48 398.30 53008.54 88888.00 2019-11-29 08:30:26.913 333 15636.50 398.29 53008.55 88888.00 2019-11-29 08:30:27.413 333 15636.52 398.28 53008.54 88888.00 2019-11-29 08:30:27.913 333 15636.50 398.29 53008.53 88888.00 2019-11-29 08:30:28.413 333 15636.49 398.28 53008.56 88888.00 2019-11-29 08:30:28.913 333 15636.53 398.27 53008.55 88888.00 2019-11-29 08:30:29.413 333 15636.54 398.30 53008.55 88888.00 2019-11-29 08:30:29.913 333 15636.59 398.27 53008.49 88888.00 2019-11-29 08:30:30.413 333 15636.63 398.20 53008.48 88888.00 2019-11-29 08:30:30.913 333 15636.61 398.26 53008.47 88888.00 2019-11-29 08:30:31.413 333 15636.61 398.28 53008.48 88888.00 2019-11-29 08:30:31.913 333 15636.59 398.21 53008.50 88888.00 2019-11-29 08:30:32.413 333 15636.61 398.24 53008.49 88888.00 2019-11-29 08:30:32.913 333 15636.64 398.26 53008.46 88888.00 2019-11-29 08:30:33.413 333 15636.65 398.24 53008.43 88888.00 2019-11-29 08:30:33.913 333 15636.70 398.22 53008.44 88888.00 2019-11-29 08:30:34.413 333 15636.70 398.25 53008.44 88888.00 2019-11-29 08:30:34.913 333 15636.70 398.27 53008.42 88888.00 2019-11-29 08:30:35.413 333 15636.72 398.28 53008.43 88888.00 2019-11-29 08:30:35.913 333 15636.68 398.28 53008.40 88888.00 2019-11-29 08:30:36.413 333 15636.71 398.28 53008.41 88888.00 2019-11-29 08:30:37.413 333 15636.76 398.30 53008.40 88888.00 2019-11-29 08:30:37.913 333 15636.76 398.30 53008.35 88888.00 2019-11-29 08:30:38.413 333 15636.75 398.30 53008.35 88888.00 2019-11-29 08:30:38.913 333 15636.79 398.30 53008.39 88888.00 2019-11-29 08:30:39.413 333 15636.83 398.29 53008.39 88888.00 2019-11-29 08:30:39.913 333 15636.82 398.29 53008.38 88888.00 2019-11-29 08:30:40.413 333 15636.81 398.28 53008.36 88888.00 2019-11-29 08:30:40.913 333 15636.82 398.26 53008.33 88888.00 2019-11-29 08:30:41.413 333 15636.83 398.26 53008.34 88888.00 2019-11-29 08:30:41.913 333 15636.81 398.27 53008.34 88888.00 2019-11-29 08:30:42.413 333 15636.80 398.26 53008.34 88888.00 2019-11-29 08:30:42.913 333 15636.81 398.28 53008.30 88888.00 2019-11-29 08:30:43.413 333 15636.84 398.28 53008.23 88888.00 2019-11-29 08:30:43.913 333 15636.82 398.28 53008.27 88888.00 2019-11-29 08:30:44.413 333 15636.83 398.25 53008.30 88888.00 2019-11-29 08:30:44.913 333 15636.88 398.26 53008.27 88888.00 2019-11-29 08:30:45.413 333 15636.88 398.25 53008.29 88888.00 2019-11-29 08:30:45.913 333 15636.91 398.27 53008.30 88888.00 2019-11-29 08:30:46.413 333 15636.93 398.26 53008.37 88888.00 2019-11-29 08:30:46.913 333 15636.93 398.24 53008.38 88888.00 2019-11-29 08:30:47.413 333 15636.91 398.19 53008.37 88888.00 2019-11-29 08:30:47.913 333 15636.92 398.18 53008.31 88888.00 2019-11-29 08:30:48.413 333 15636.93 398.19 53008.29 88888.00 2019-11-29 08:30:48.913 333 15636.91 398.22 53008.28 88888.00 2019-11-29 08:30:49.413 333 15636.92 398.26 53008.31 88888.00 2019-11-29 08:30:49.913 333 15636.92 398.24 53008.34 88888.00 2019-11-29 08:30:50.413 333 15636.94 398.19 53008.33 88888.00 2019-11-29 08:30:50.913 333 15636.93 398.22 53008.30 88888.00 2019-11-29 08:30:51.413 333 15636.95 398.24 53008.35 88888.00 2019-11-29 08:30:51.913 333 15636.98 398.19 53008.34 88888.00 2019-11-29 08:30:52.413 333 15636.93 398.21 53008.33 88888.00 2019-11-29 08:30:52.913 333 15636.97 398.22 53008.30 88888.00 2019-11-29 08:30:53.413 333 15637.01 398.19 53008.30 88888.00 2019-11-29 08:30:53.913 333 15636.93 398.21 53008.34 88888.00 2019-11-29 08:30:54.413 333 15636.91 398.20 53008.31 88888.00 2019-11-29 08:30:54.913 333 15636.97 398.19 53008.33 88888.00 2019-11-29 08:30:55.413 333 15636.95 398.21 53008.31 88888.00 2019-11-29 08:30:55.913 333 15636.97 398.21 53008.31 88888.00 2019-11-29 08:30:56.413 333 15636.95 398.21 53008.31 88888.00 2019-11-29 08:30:56.913 333 15636.95 398.24 53008.38 88888.00 2019-11-29 08:30:57.413 333 15637.01 398.20 53008.40 88888.00 2019-11-29 08:30:57.913 333 15637.03 398.18 53008.38 88888.00 2019-11-29 08:30:58.413 333 15637.01 398.13 53008.42 88888.00 2019-11-29 08:30:58.913 333 15636.94 398.11 53008.45 88888.00 2019-11-29 08:30:59.413 333 15636.92 398.16 53008.39 88888.00 2019-11-29 08:30:59.913 333 15636.91 398.18 53008.36 88888.00 2019-11-29 08:31:00.413 333 15636.90 398.20 53008.39 88888.00 2019-11-29 08:31:00.913 333 15636.92 398.19 53008.43 88888.00 2019-11-29 08:31:01.413 333 15636.93 398.17 53008.45 88888.00 2019-11-29 08:31:01.913 333 15636.91 398.17 53008.46 88888.00 2019-11-29 08:31:02.413 333 15636.89 398.18 53008.44 88888.00 2019-11-29 08:31:02.913 333 15636.90 398.17 53008.45 88888.00 2019-11-29 08:31:03.413 333 15636.93 398.19 53008.46 88888.00 2019-11-29 08:31:03.913 333 15636.90 398.24 53008.49 88888.00 2019-11-29 08:31:04.413 333 15636.91 398.22 53008.50 88888.00 2019-11-29 08:31:04.913 333 15636.89 398.24 53008.46 88888.00 2019-11-29 08:31:05.413 333 15636.85 398.20 53008.45 88888.00 2019-11-29 08:31:05.913 333 15636.86 398.21 53008.50 88888.00 2019-11-29 08:31:06.413 333 15636.91 398.20 53008.55 88888.00 2019-11-29 08:31:06.913 333 15636.90 398.22 53008.48 88888.00 2019-11-29 08:31:07.413 333 15636.83 398.26 53008.47 88888.00 2019-11-29 08:31:07.913 333 15636.83 398.27 53008.46 88888.00 2019-11-29 08:31:08.913 333 15636.85 398.28 53008.48 88888.00 2019-11-29 08:31:09.413 333 15636.85 398.25 53008.47 88888.00 2019-11-29 08:31:09.913 333 15636.84 398.25 53008.47 88888.00 2019-11-29 08:31:10.413 333 15636.81 398.22 53008.47 88888.00 2019-11-29 08:31:10.913 333 15636.84 398.29 53008.47 88888.00 2019-11-29 08:31:11.413 333 15636.84 398.29 53008.45 88888.00 2019-11-29 08:31:11.913 333 15636.84 398.29 53008.38 88888.00 2019-11-29 08:31:12.413 333 15636.83 398.28 53008.39 88888.00 2019-11-29 08:31:12.913 333 15636.80 398.28 53008.41 88888.00 2019-11-29 08:31:13.413 333 15636.81 398.25 53008.42 88888.00 2019-11-29 08:31:13.913 333 15636.84 398.25 53008.44 88888.00 2019-11-29 08:31:14.413 333 15636.84 398.27 53008.46 88888.00 2019-11-29 08:31:14.913 333 15636.84 398.26 53008.51 88888.00 2019-11-29 08:31:15.413 333 15636.84 398.24 53008.54 88888.00 2019-11-29 08:31:15.913 333 15636.88 398.27 53008.55 88888.00 2019-11-29 08:31:16.413 333 15636.90 398.26 53008.58 88888.00 2019-11-29 08:31:16.913 333 15636.92 398.32 53008.62 88888.00 2019-11-29 08:31:17.413 333 15636.91 398.34 53008.58 88888.00 2019-11-29 08:31:17.913 333 15636.90 398.34 53008.55 88888.00 2019-11-29 08:31:18.913 333 15636.91 398.32 53008.57 88888.00 2019-11-29 08:31:19.413 333 15636.92 398.33 53008.66 88888.00 2019-11-29 08:31:19.913 333 15636.93 398.37 53008.65 88888.00 2019-11-29 08:31:20.413 333 15636.93 398.36 53008.60 88888.00 2019-11-29 08:31:20.913 333 15636.92 398.37 53008.55 88888.00 2019-11-29 08:31:21.413 333 15636.93 398.29 53008.49 88888.00 2019-11-29 08:31:21.913 333 15636.99 398.32 53008.54 88888.00 2019-11-29 08:31:22.413 333 15636.94 398.36 53008.50 88888.00 2019-11-29 08:31:22.913 333 15636.99 398.36 53008.50 88888.00 2019-11-29 08:31:23.413 333 15637.01 398.35 53008.53 88888.00 2019-11-29 08:31:23.913 333 15637.02 398.33 53008.54 88888.00 2019-11-29 08:31:24.413 333 15637.02 398.30 53008.55 88888.00 2019-11-29 08:31:24.913 333 15636.98 398.26 53008.49 88888.00 2019-11-29 08:31:25.413 333 15637.00 398.32 53008.43 88888.00 2019-11-29 08:31:25.913 333 15636.97 398.35 53008.48 88888.00 2019-11-29 08:31:26.913 333 15636.99 398.39 53008.47 88888.00 2019-11-29 08:31:27.413 333 15637.01 398.43 53008.51 88888.00 2019-11-29 08:31:27.913 333 15637.01 398.39 53008.50 88888.00 2019-11-29 08:31:28.413 333 15637.00 398.36 53008.45 88888.00 2019-11-29 08:31:28.913 333 15637.01 398.35 53008.45 88888.00 2019-11-29 08:31:29.413 333 15637.00 398.33 53008.49 88888.00 2019-11-29 08:31:29.913 333 15637.00 398.33 53008.50 88888.00 2019-11-29 08:31:30.413 333 15637.03 398.30 53008.56 88888.00 2019-11-29 08:31:30.913 333 15637.03 398.28 53008.57 88888.00 2019-11-29 08:31:31.413 333 15637.03 398.28 53008.54 88888.00 2019-11-29 08:31:31.913 333 15637.07 398.30 53008.55 88888.00 2019-11-29 08:31:32.413 333 15637.13 398.30 53008.54 88888.00 2019-11-29 08:31:32.913 333 15637.11 398.32 53008.57 88888.00 2019-11-29 08:31:33.413 333 15637.12 398.32 53008.59 88888.00 2019-11-29 08:31:33.913 333 15637.12 398.29 53008.56 88888.00 2019-11-29 08:31:34.413 333 15637.15 398.30 53008.55 88888.00 2019-11-29 08:31:34.913 333 15637.16 398.34 53008.51 88888.00 2019-11-29 08:31:35.413 333 15637.09 398.33 53008.50 88888.00 2019-11-29 08:31:35.913 333 15637.09 398.35 53008.50 88888.00 2019-11-29 08:31:36.413 333 15637.09 398.39 53008.49 88888.00 2019-11-29 08:31:36.913 333 15637.08 398.37 53008.47 88888.00 2019-11-29 08:31:37.413 333 15637.12 398.36 53008.54 88888.00 2019-11-29 08:31:37.913 333 15637.13 398.35 53008.61 88888.00 2019-11-29 08:31:38.413 333 15637.10 398.36 53008.59 88888.00 2019-11-29 08:31:38.913 333 15637.15 398.37 53008.58 88888.00 2019-11-29 08:31:39.413 333 15637.16 398.38 53008.56 88888.00 2019-11-29 08:31:39.913 333 15637.13 398.30 53008.62 88888.00 2019-11-29 08:31:40.413 333 15637.09 398.27 53008.60 88888.00 2019-11-29 08:31:40.913 333 15637.10 398.27 53008.57 88888.00 2019-11-29 08:31:41.413 333 15637.10 398.35 53008.54 88888.00 2019-11-29 08:31:41.913 333 15637.10 398.32 53008.50 88888.00 2019-11-29 08:31:42.413 333 15637.08 398.34 53008.49 88888.00 2019-11-29 08:31:42.913 333 15637.06 398.34 53008.48 88888.00 2019-11-29 08:31:43.413 333 15637.04 398.35 53008.50 88888.00 2019-11-29 08:31:43.913 333 15637.06 398.35 53008.49 88888.00 2019-11-29 08:31:44.413 333 15637.07 398.37 53008.56 88888.00 2019-11-29 08:31:44.913 333 15637.04 398.36 53008.58 88888.00 2019-11-29 08:31:45.413 333 15637.03 398.36 53008.54 88888.00 2019-11-29 08:31:45.913 333 15637.02 398.34 53008.59 88888.00 2019-11-29 08:31:46.413 333 15637.08 398.35 53008.61 88888.00 2019-11-29 08:31:46.913 333 15637.11 398.37 53008.60 88888.00 2019-11-29 08:31:47.413 333 15637.10 398.38 53008.63 88888.00 2019-11-29 08:31:47.913 333 15637.07 398.35 53008.64 88888.00 2019-11-29 08:31:48.413 333 15637.03 398.34 53008.66 88888.00 2019-11-29 08:31:48.913 333 15637.06 398.38 53008.65 88888.00 2019-11-29 08:31:49.413 333 15637.00 398.37 53008.64 88888.00 2019-11-29 08:31:50.413 333 15636.97 398.41 53008.66 88888.00 2019-11-29 08:31:50.913 333 15637.00 398.36 53008.66 88888.00 2019-11-29 08:31:51.413 333 15637.00 398.36 53008.61 88888.00 2019-11-29 08:31:51.913 333 15637.01 398.36 53008.61 88888.00 2019-11-29 08:31:52.413 333 15637.00 398.39 53008.67 88888.00 2019-11-29 08:31:52.913 333 15636.99 398.37 53008.67 88888.00 2019-11-29 08:31:53.413 333 15637.01 398.34 53008.64 88888.00 2019-11-29 08:31:53.913 333 15637.01 398.34 53008.65 88888.00 2019-11-29 08:31:54.413 333 15637.01 398.36 53008.70 88888.00 2019-11-29 08:31:54.913 333 15636.99 398.39 53008.70 88888.00 2019-11-29 08:31:55.413 333 15636.95 398.41 53008.69 88888.00 2019-11-29 08:31:55.913 333 15636.95 398.45 53008.67 88888.00 2019-11-29 08:31:56.413 333 15637.01 398.44 53008.69 88888.00 2019-11-29 08:31:56.913 333 15637.03 398.39 53008.65 88888.00 2019-11-29 08:31:57.413 333 15637.02 398.41 53008.64 88888.00 2019-11-29 08:31:57.913 333 15636.99 398.41 53008.67 88888.00 2019-11-29 08:31:58.413 333 15636.99 398.41 53008.69 88888.00 2019-11-29 08:31:58.913 333 15637.00 398.41 53008.71 88888.00 2019-11-29 08:31:59.413 333 15636.99 398.39 53008.68 88888.00 2019-11-29 08:31:59.913 333 15636.95 398.46 53008.68 88888.00 2019-11-29 08:32:00.413 333 15637.01 398.43 53008.67 88888.00 2019-11-29 08:32:00.913 333 15637.06 398.45 53008.66 88888.00 2019-11-29 08:32:01.413 333 15637.06 398.44 53008.63 88888.00 2019-11-29 08:32:01.913 333 15637.02 398.44 53008.66 88888.00 2019-11-29 08:32:02.413 333 15637.01 398.45 53008.66 88888.00 2019-11-29 08:32:02.913 333 15637.03 398.44 53008.69 88888.00 2019-11-29 08:32:03.413 333 15637.01 398.47 53008.70 88888.00 2019-11-29 08:32:03.913 333 15637.09 398.47 53008.68 88888.00 2019-11-29 08:32:04.413 333 15637.10 398.45 53008.66 88888.00 2019-11-29 08:32:04.913 333 15637.10 398.47 53008.66 88888.00 2019-11-29 08:32:05.413 333 15637.11 398.47 53008.67 88888.00 2019-11-29 08:32:05.913 333 15637.12 398.46 53008.74 88888.00 2019-11-29 08:32:06.413 333 15637.12 398.43 53008.72 88888.00 2019-11-29 08:32:06.913 333 15637.16 398.44 53008.66 88888.00 2019-11-29 08:32:07.413 333 15637.16 398.46 53008.63 88888.00 2019-11-29 08:32:07.913 333 15637.11 398.48 53008.62 88888.00 2019-11-29 08:32:08.413 333 15637.08 398.48 53008.60 88888.00 2019-11-29 08:32:08.913 333 15637.19 398.46 53008.65 88888.00 2019-11-29 08:32:09.413 333 15637.21 398.46 53008.69 88888.00 2019-11-29 08:32:09.913 333 15637.26 398.46 53008.68 88888.00 2019-11-29 08:32:10.413 333 15637.28 398.44 53008.69 88888.00 2019-11-29 08:32:10.913 333 15637.26 398.48 53008.68 88888.00 2019-11-29 08:32:11.413 333 15637.29 398.51 53008.68 88888.00 2019-11-29 08:32:11.913 333 15637.35 398.52 53008.68 88888.00 2019-11-29 08:32:12.413 333 15637.31 398.56 53008.63 88888.00 2019-11-29 08:32:12.913 333 15637.27 398.59 53008.63 88888.00 2019-11-29 08:32:13.413 333 15637.24 398.60 53008.65 88888.00 2019-11-29 08:32:13.913 333 15637.25 398.54 53008.68 88888.00 2019-11-29 08:32:14.413 333 15637.26 398.54 53008.72 88888.00 2019-11-29 08:32:14.913 333 15637.26 398.59 53008.72 88888.00 2019-11-29 08:32:15.413 333 15637.27 398.56 53008.69 88888.00 2019-11-29 08:32:15.913 333 15637.27 398.56 53008.67 88888.00 2019-11-29 08:32:16.413 333 15637.30 398.56 53008.69 88888.00 2019-11-29 08:32:16.913 333 15637.30 398.54 53008.70 88888.00 2019-11-29 08:32:17.413 333 15637.30 398.61 53008.72 88888.00 2019-11-29 08:32:17.913 333 15637.29 398.53 53008.74 88888.00 2019-11-29 08:32:18.413 333 15637.24 398.55 53008.70 88888.00 2019-11-29 08:32:18.913 333 15637.24 398.61 53008.71 88888.00 2019-11-29 08:32:19.413 333 15637.26 398.61 53008.77 88888.00 2019-11-29 08:32:19.913 333 15637.24 398.59 53008.70 88888.00 2019-11-29 08:32:20.413 333 15637.24 398.50 53008.66 88888.00 2019-11-29 08:32:20.913 333 15637.21 398.51 53008.66 88888.00 2019-11-29 08:32:21.413 333 15637.20 398.55 53008.67 88888.00 2019-11-29 08:32:21.913 333 15637.17 398.56 53008.65 88888.00 2019-11-29 08:32:22.413 333 15637.16 398.56 53008.65 88888.00 2019-11-29 08:32:22.913 333 15637.17 398.55 53008.68 88888.00 2019-11-29 08:32:23.413 333 15637.19 398.55 53008.72 88888.00 2019-11-29 08:32:23.913 333 15637.18 398.53 53008.76 88888.00 2019-11-29 08:32:24.413 333 15637.21 398.53 53008.80 88888.00 2019-11-29 08:32:24.913 333 15637.18 398.53 53008.77 88888.00 2019-11-29 08:32:25.413 333 15637.12 398.50 53008.79 88888.00 2019-11-29 08:32:25.913 333 15637.15 398.44 53008.80 88888.00 2019-11-29 08:32:26.413 333 15637.13 398.46 53008.79 88888.00 2019-11-29 08:32:26.913 333 15637.11 398.52 53008.76 88888.00 2019-11-29 08:32:27.413 333 15637.13 398.54 53008.72 88888.00 2019-11-29 08:32:27.913 333 15637.17 398.55 53008.71 88888.00 2019-11-29 08:32:28.413 333 15637.13 398.53 53008.75 88888.00 2019-11-29 08:32:28.913 333 15637.15 398.52 53008.77 88888.00 2019-11-29 08:32:29.413 333 15637.12 398.50 53008.79 88888.00 2019-11-29 08:32:29.913 333 15637.10 398.48 53008.85 88888.00 2019-11-29 08:32:30.413 333 15637.06 398.51 53008.89 88888.00 2019-11-29 08:32:30.913 333 15637.06 398.55 53008.86 88888.00 2019-11-29 08:32:31.413 333 15637.08 398.61 53008.83 88888.00 2019-11-29 08:32:31.913 333 15637.07 398.61 53008.86 88888.00 2019-11-29 08:32:32.413 333 15637.08 398.54 53008.81 88888.00 2019-11-29 08:32:32.913 333 15637.09 398.55 53008.77 88888.00 2019-11-29 08:32:33.413 333 15637.13 398.59 53008.76 88888.00 2019-11-29 08:32:33.913 333 15637.16 398.58 53008.80 88888.00 2019-11-29 08:32:34.413 333 15637.09 398.56 53008.81 88888.00 2019-11-29 08:32:34.913 333 15637.11 398.59 53008.80 88888.00 2019-11-29 08:32:35.413 333 15637.13 398.60 53008.80 88888.00 2019-11-29 08:32:35.913 333 15637.09 398.54 53008.80 88888.00 2019-11-29 08:32:36.413 333 15637.09 398.53 53008.77 88888.00 2019-11-29 08:32:36.913 333 15637.08 398.58 53008.77 88888.00 2019-11-29 08:32:37.413 333 15637.09 398.58 53008.81 88888.00 2019-11-29 08:32:37.913 333 15637.10 398.51 53008.85 88888.00 2019-11-29 08:32:38.413 333 15637.09 398.55 53008.82 88888.00 2019-11-29 08:32:38.913 333 15637.10 398.62 53008.80 88888.00 2019-11-29 08:32:39.413 333 15637.09 398.62 53008.80 88888.00 2019-11-29 08:32:39.913 333 15637.09 398.53 53008.81 88888.00 2019-11-29 08:32:40.413 333 15637.11 398.52 53008.79 88888.00 2019-11-29 08:32:40.913 333 15637.12 398.60 53008.76 88888.00 2019-11-29 08:32:41.913 333 15637.13 398.61 53008.79 88888.00 2019-11-29 08:32:42.413 333 15637.17 398.59 53008.80 88888.00 2019-11-29 08:32:42.913 333 15637.18 398.58 53008.77 88888.00 2019-11-29 08:32:43.413 333 15637.21 398.63 53008.77 88888.00 2019-11-29 08:32:43.913 333 15637.25 398.59 53008.76 88888.00 2019-11-29 08:32:44.413 333 15637.22 398.60 53008.76 88888.00 2019-11-29 08:32:44.913 333 15637.22 398.63 53008.75 88888.00 2019-11-29 08:32:45.413 333 15637.20 398.63 53008.82 88888.00 2019-11-29 08:32:45.913 333 15637.19 398.64 53008.82 88888.00 2019-11-29 08:32:46.413 333 15637.24 398.65 53008.78 88888.00 2019-11-29 08:32:46.913 333 15637.24 398.65 53008.77 88888.00 2019-11-29 08:32:47.413 333 15637.25 398.63 53008.76 88888.00 2019-11-29 08:32:47.913 333 15637.24 398.61 53008.74 88888.00 2019-11-29 08:32:48.413 333 15637.20 398.64 53008.74 88888.00 2019-11-29 08:32:48.913 333 15637.25 398.67 53008.68 88888.00 2019-11-29 08:32:49.413 333 15637.29 398.63 53008.68 88888.00 2019-11-29 08:32:49.913 333 15637.28 398.61 53008.71 88888.00 2019-11-29 08:32:50.413 333 15637.31 398.62 53008.69 88888.00 2019-11-29 08:32:50.913 333 15637.34 398.65 53008.71 88888.00 2019-11-29 08:32:51.413 333 15637.30 398.70 53008.72 88888.00 2019-11-29 08:32:51.913 333 15637.28 398.69 53008.72 88888.00 2019-11-29 08:32:52.413 333 15637.33 398.70 53008.72 88888.00 2019-11-29 08:32:52.913 333 15637.34 398.69 53008.68 88888.00 2019-11-29 08:32:53.413 333 15637.30 398.65 53008.70 88888.00 2019-11-29 08:32:53.913 333 15637.35 398.67 53008.77 88888.00 2019-11-29 08:32:54.413 333 15637.36 398.62 53008.75 88888.00 2019-11-29 08:32:54.913 333 15637.36 398.68 53008.71 88888.00 2019-11-29 08:32:55.413 333 15637.33 398.67 53008.69 88888.00 2019-11-29 08:32:55.913 333 15637.33 398.65 53008.71 88888.00 2019-11-29 08:32:56.413 333 15637.34 398.63 53008.75 88888.00 2019-11-29 08:32:56.913 333 15637.38 398.63 53008.72 88888.00 2019-11-29 08:32:57.413 333 15637.38 398.65 53008.69 88888.00 2019-11-29 08:32:57.913 333 15637.40 398.67 53008.72 88888.00 2019-11-29 08:32:58.413 333 15637.34 398.70 53008.72 88888.00 2019-11-29 08:32:58.913 333 15637.35 398.73 53008.72 88888.00 2019-11-29 08:32:59.413 333 15637.41 398.74 53008.75 88888.00 2019-11-29 08:32:59.913 333 15637.39 398.71 53008.77 88888.00 2019-11-29 08:33:00.413 333 15637.45 398.69 53008.76 88888.00 2019-11-29 08:33:00.913 333 15637.47 398.68 53008.80 88888.00 2019-11-29 08:33:01.413 333 15637.46 398.73 53008.79 88888.00 2019-11-29 08:33:01.913 333 15637.45 398.73 53008.72 88888.00 2019-11-29 08:33:02.413 333 15637.46 398.74 53008.75 88888.00 2019-11-29 08:33:02.913 333 15637.47 398.73 53008.76 88888.00 2019-11-29 08:33:03.413 333 15637.46 398.73 53008.69 88888.00 2019-11-29 08:33:03.913 333 15637.44 398.72 53008.67 88888.00 2019-11-29 08:33:04.413 333 15637.46 398.72 53008.69 88888.00 2019-11-29 08:33:04.913 333 15637.46 398.74 53008.70 88888.00 2019-11-29 08:33:05.413 333 15637.40 398.72 53008.72 88888.00 2019-11-29 08:33:05.913 333 15637.46 398.71 53008.72 88888.00 2019-11-29 08:33:06.413 333 15637.49 398.73 53008.76 88888.00 2019-11-29 08:33:06.913 333 15637.52 398.73 53008.76 88888.00 2019-11-29 08:33:07.413 333 15637.52 398.72 53008.78 88888.00 2019-11-29 08:33:07.913 333 15637.50 398.72 53008.80 88888.00 2019-11-29 08:33:08.413 333 15637.56 398.73 53008.81 88888.00 2019-11-29 08:33:08.913 333 15637.52 398.74 53008.83 88888.00 2019-11-29 08:33:09.413 333 15637.50 398.77 53008.81 88888.00 2019-11-29 08:33:09.913 333 15637.49 398.73 53008.78 88888.00 2019-11-29 08:33:10.413 333 15637.54 398.77 53008.80 88888.00 2019-11-29 08:33:10.913 333 15637.56 398.81 53008.80 88888.00 2019-11-29 08:33:11.413 333 15637.54 398.81 53008.79 88888.00 2019-11-29 08:33:11.913 333 15637.52 398.84 53008.76 88888.00 2019-11-29 08:33:12.413 333 15637.55 398.82 53008.78 88888.00 2019-11-29 08:33:12.913 333 15637.53 398.85 53008.83 88888.00 2019-11-29 08:33:13.413 333 15637.53 398.84 53008.86 88888.00 2019-11-29 08:33:13.913 333 15637.49 398.79 53008.94 88888.00 2019-11-29 08:33:14.413 333 15637.55 398.82 53008.94 88888.00 2019-11-29 08:33:14.913 333 15637.58 398.84 53008.94 88888.00 2019-11-29 08:33:15.413 333 15637.54 398.82 53008.96 88888.00 2019-11-29 08:33:15.913 333 15637.52 398.80 53008.92 88888.00 2019-11-29 08:33:16.413 333 15637.52 398.81 53008.90 88888.00 2019-11-29 08:33:16.913 333 15637.53 398.86 53008.90 88888.00 2019-11-29 08:33:17.413 333 15637.49 398.89 53008.94 88888.00 2019-11-29 08:33:17.913 333 15637.54 398.88 53009.00 88888.00 2019-11-29 08:33:18.413 333 15637.54 398.87 53009.03 88888.00 2019-11-29 08:33:18.913 333 15637.49 398.91 53009.02 88888.00 2019-11-29 08:33:19.413 333 15637.50 398.93 53008.98 88888.00 2019-11-29 08:33:19.913 333 15637.49 398.91 53009.02 88888.00 2019-11-29 08:33:20.413 333 15637.48 398.93 53009.04 88888.00 2019-11-29 08:33:20.913 333 15637.47 398.94 53009.03 88888.00 2019-11-29 08:33:21.413 333 15637.48 398.93 53009.02 88888.00 2019-11-29 08:33:21.913 333 15637.50 398.96 53009.02 88888.00 2019-11-29 08:33:22.413 333 15637.54 398.96 53009.06 88888.00 2019-11-29 08:33:22.913 333 15637.52 398.94 53009.03 88888.00 2019-11-29 08:33:23.413 333 15637.49 398.94 53008.99 88888.00 2019-11-29 08:33:23.913 333 15637.46 398.89 53008.99 88888.00 2019-11-29 08:33:24.413 333 15637.43 398.85 53009.02 88888.00 2019-11-29 08:33:24.913 333 15637.38 398.87 53009.02 88888.00 2019-11-29 08:33:25.413 333 15637.40 398.90 53009.03 88888.00 2019-11-29 08:33:25.913 333 15637.44 398.93 53009.06 88888.00 2019-11-29 08:33:26.413 333 15637.45 398.95 53009.07 88888.00 2019-11-29 08:33:26.913 333 15637.45 398.88 53009.06 88888.00 2019-11-29 08:33:27.413 333 15637.43 398.89 53009.04 88888.00 2019-11-29 08:33:27.913 333 15637.43 398.93 53009.07 88888.00 2019-11-29 08:33:28.413 333 15637.43 398.96 53009.06 88888.00 2019-11-29 08:33:28.913 333 15637.43 398.96 53009.04 88888.00 2019-11-29 08:33:29.413 333 15637.45 398.96 53009.06 88888.00 2019-11-29 08:33:29.913 333 15637.45 398.93 53009.06 88888.00 2019-11-29 08:33:30.413 333 15637.41 398.87 53009.07 88888.00 2019-11-29 08:33:30.913 333 15637.47 398.87 53009.04 88888.00 2019-11-29 08:33:31.413 333 15637.50 398.90 53009.08 88888.00 2019-11-29 08:33:31.913 333 15637.50 398.91 53009.09 88888.00 2019-11-29 08:33:32.413 333 15637.49 398.89 53009.10 88888.00 2019-11-29 08:33:32.913 333 15637.55 398.88 53009.06 88888.00 2019-11-29 08:33:33.413 333 15637.55 398.88 53009.03 88888.00 2019-11-29 08:33:33.913 333 15637.56 398.84 53009.02 88888.00 2019-11-29 08:33:34.413 333 15637.58 398.82 53009.00 88888.00 2019-11-29 08:33:34.913 333 15637.59 398.89 53009.01 88888.00 2019-11-29 08:33:35.413 333 15637.58 398.88 53009.07 88888.00 2019-11-29 08:33:35.913 333 15637.58 398.85 53009.01 88888.00 2019-11-29 08:33:36.413 333 15637.62 398.84 53009.02 88888.00 2019-11-29 08:33:36.913 333 15637.59 398.82 53009.05 88888.00 2019-11-29 08:33:37.413 333 15637.62 398.82 53009.00 88888.00 2019-11-29 08:33:37.913 333 15637.61 398.85 53008.95 88888.00 2019-11-29 08:33:38.413 333 15637.59 398.84 53008.97 88888.00 2019-11-29 08:33:38.913 333 15637.62 398.82 53008.98 88888.00 2019-11-29 08:33:39.413 333 15637.68 398.80 53009.00 88888.00 2019-11-29 08:33:39.913 333 15637.66 398.79 53009.03 88888.00 2019-11-29 08:33:40.413 333 15637.67 398.78 53008.98 88888.00 2019-11-29 08:33:40.913 333 15637.74 398.77 53008.99 88888.00 2019-11-29 08:33:41.413 333 15637.76 398.71 53008.99 88888.00 2019-11-29 08:33:41.913 333 15637.74 398.70 53008.99 88888.00 2019-11-29 08:33:42.413 333 15637.74 398.71 53009.00 88888.00 2019-11-29 08:33:42.913 333 15637.75 398.73 53008.99 88888.00 2019-11-29 08:33:43.413 333 15637.76 398.77 53008.95 88888.00 2019-11-29 08:33:43.913 333 15637.73 398.77 53008.97 88888.00 2019-11-29 08:33:44.413 333 15637.74 398.77 53008.94 88888.00 2019-11-29 08:33:44.913 333 15637.76 398.77 53008.95 88888.00 2019-11-29 08:33:45.413 333 15637.71 398.76 53008.99 88888.00 2019-11-29 08:33:45.913 333 15637.73 398.76 53008.96 88888.00 2019-11-29 08:33:46.413 333 15637.75 398.72 53008.99 88888.00 2019-11-29 08:33:46.913 333 15637.76 398.71 53009.06 88888.00 2019-11-29 08:33:47.413 333 15637.77 398.70 53009.03 88888.00 2019-11-29 08:33:47.913 333 15637.80 398.67 53009.02 88888.00 2019-11-29 08:33:48.413 333 15637.81 398.65 53009.00 88888.00 2019-11-29 08:33:48.913 333 15637.81 398.61 53008.92 88888.00 2019-11-29 08:33:49.413 333 15637.80 398.63 53008.95 88888.00 2019-11-29 08:33:49.913 333 15637.81 398.63 53008.96 88888.00 2019-11-29 08:33:50.413 333 15637.82 398.59 53008.90 88888.00 2019-11-29 08:33:50.913 333 15637.84 398.53 53008.92 88888.00 2019-11-29 08:33:51.413 333 15637.81 398.53 53009.00 88888.00 2019-11-29 08:33:51.913 333 15637.80 398.51 53009.03 88888.00 2019-11-29 08:33:52.413 333 15637.81 398.54 53009.04 88888.00 2019-11-29 08:33:52.913 333 15637.83 398.53 53009.05 88888.00 2019-11-29 08:33:53.413 333 15637.86 398.55 53009.01 88888.00 2019-11-29 08:33:53.913 333 15637.82 398.60 53008.99 88888.00 2019-11-29 08:33:54.913 333 15637.81 398.55 53008.98 88888.00 2019-11-29 08:33:55.413 333 15637.86 398.54 53008.98 88888.00 2019-11-29 08:33:55.913 333 15637.84 398.53 53009.01 88888.00 2019-11-29 08:33:56.413 333 15637.86 398.53 53009.01 88888.00 2019-11-29 08:33:56.913 333 15637.86 398.54 53009.01 88888.00 2019-11-29 08:33:57.413 333 15637.83 398.53 53009.04 88888.00 2019-11-29 08:33:57.913 333 15637.83 398.50 53009.01 88888.00 2019-11-29 08:33:58.413 333 15637.79 398.50 53009.04 88888.00 2019-11-29 08:33:58.913 333 15637.79 398.54 53009.03 88888.00 2019-11-29 08:33:59.413 333 15637.72 398.58 53009.07 88888.00 2019-11-29 08:33:59.913 333 15637.71 398.55 53009.06 88888.00 2019-11-29 08:34:00.413 333 15637.71 398.50 53009.06 88888.00 2019-11-29 08:34:00.913 333 15637.68 398.50 53009.03 88888.00 2019-11-29 08:34:01.413 333 15637.71 398.50 53009.06 88888.00 2019-11-29 08:34:01.913 333 15637.71 398.51 53009.03 88888.00 2019-11-29 08:34:02.413 333 15637.64 398.51 53009.04 88888.00 2019-11-29 08:34:02.913 333 15637.59 398.52 53009.05 88888.00 2019-11-29 08:34:03.413 333 15637.58 398.50 53009.01 88888.00 2019-11-29 08:34:03.913 333 15637.62 398.51 53009.05 88888.00 2019-11-29 08:34:04.413 333 15637.63 398.50 53009.11 88888.00 2019-11-29 08:34:04.913 333 15637.64 398.53 53009.14 88888.00 2019-11-29 08:34:05.413 333 15637.61 398.55 53009.17 88888.00 2019-11-29 08:34:05.913 333 15637.62 398.61 53009.15 88888.00 2019-11-29 08:34:06.413 333 15637.63 398.62 53009.14 88888.00 2019-11-29 08:34:06.913 333 15637.62 398.60 53009.15 88888.00 2019-11-29 08:34:07.413 333 15637.64 398.59 53009.17 88888.00 2019-11-29 08:34:07.913 333 15637.61 398.56 53009.22 88888.00 2019-11-29 08:34:08.413 333 15637.62 398.55 53009.24 88888.00 2019-11-29 08:34:08.913 333 15637.61 398.56 53009.17 88888.00 2019-11-29 08:34:09.413 333 15637.56 398.61 53009.19 88888.00 2019-11-29 08:34:09.913 333 15637.50 398.62 53009.26 88888.00 2019-11-29 08:34:10.413 333 15637.52 398.59 53009.26 88888.00 2019-11-29 08:34:10.913 333 15637.52 398.55 53009.28 88888.00 2019-11-29 08:34:11.413 333 15637.56 398.62 53009.35 88888.00 2019-11-29 08:34:11.913 333 15637.55 398.65 53009.32 88888.00 2019-11-29 08:34:12.413 333 15637.53 398.67 53009.27 88888.00 2019-11-29 08:34:12.913 333 15637.50 398.68 53009.34 88888.00 2019-11-29 08:34:13.413 333 15637.49 398.64 53009.32 88888.00 2019-11-29 08:34:13.913 333 15637.50 398.69 53009.34 88888.00 2019-11-29 08:34:14.413 333 15637.50 398.74 53009.35 88888.00 2019-11-29 08:34:14.913 333 15637.47 398.71 53009.35 88888.00 2019-11-29 08:34:15.413 333 15637.44 398.71 53009.30 88888.00 2019-11-29 08:34:15.913 333 15637.50 398.73 53009.31 88888.00 2019-11-29 08:34:16.413 333 15637.50 398.73 53009.34 88888.00 2019-11-29 08:34:16.913 333 15637.47 398.73 53009.37 88888.00 2019-11-29 08:34:17.413 333 15637.46 398.72 53009.37 88888.00 2019-11-29 08:34:17.913 333 15637.47 398.68 53009.34 88888.00 2019-11-29 08:34:18.413 333 15637.47 398.68 53009.32 88888.00 2019-11-29 08:34:18.913 333 15637.47 398.68 53009.29 88888.00 2019-11-29 08:34:19.413 333 15637.49 398.70 53009.32 88888.00 2019-11-29 08:34:19.913 333 15637.45 398.69 53009.29 88888.00 2019-11-29 08:34:20.413 333 15637.40 398.65 53009.34 88888.00 2019-11-29 08:34:20.913 333 15637.45 398.68 53009.36 88888.00 2019-11-29 08:34:21.413 333 15637.52 398.74 53009.31 88888.00 2019-11-29 08:34:21.913 333 15637.49 398.77 53009.24 88888.00 2019-11-29 08:34:22.413 333 15637.52 398.76 53009.19 88888.00 2019-11-29 08:34:22.913 333 15637.49 398.76 53009.18 88888.00 2019-11-29 08:34:23.413 333 15637.46 398.74 53009.19 88888.00 2019-11-29 08:34:23.913 333 15637.47 398.73 53009.18 88888.00 2019-11-29 08:34:24.413 333 15637.52 398.73 53009.15 88888.00 2019-11-29 08:34:24.913 333 15637.52 398.76 53009.10 88888.00 2019-11-29 08:34:25.413 333 15637.54 398.77 53009.14 88888.00 2019-11-29 08:34:26.413 333 15637.56 398.81 53009.16 88888.00 2019-11-29 08:34:26.913 333 15637.55 398.79 53009.17 88888.00 2019-11-29 08:34:27.413 333 15637.55 398.78 53009.17 88888.00 2019-11-29 08:34:27.913 333 15637.58 398.81 53009.15 88888.00 2019-11-29 08:34:28.413 333 15637.63 398.84 53009.10 88888.00 2019-11-29 08:34:28.913 333 15637.64 398.88 53009.09 88888.00 2019-11-29 08:34:29.413 333 15637.66 398.90 53009.14 88888.00 2019-11-29 08:34:29.913 333 15637.68 398.87 53009.14 88888.00 2019-11-29 08:34:30.413 333 15637.68 398.87 53009.12 88888.00 2019-11-29 08:34:30.913 333 15637.72 398.89 53009.09 88888.00 2019-11-29 08:34:31.413 333 15637.71 398.85 53009.09 88888.00 2019-11-29 08:34:31.913 333 15637.68 398.81 53009.08 88888.00 2019-11-29 08:34:32.413 333 15637.70 398.86 53009.01 88888.00 2019-11-29 08:34:32.913 333 15637.72 398.89 53009.03 88888.00 2019-11-29 08:34:33.404 333 15637.71 398.91 53009.08 88888.00 2019-11-29 08:34:33.904 333 15637.76 398.91 53009.09 88888.00 2019-11-29 08:34:34.404 333 15637.77 398.86 53009.09 88888.00 2019-11-29 08:34:34.904 333 15637.76 398.84 53009.10 88888.00 2019-11-29 08:34:35.404 333 15637.75 398.82 53009.05 88888.00 2019-11-29 08:34:36.404 333 15637.76 398.78 53009.01 88888.00 2019-11-29 08:34:36.904 333 15637.80 398.78 53008.99 88888.00 2019-11-29 08:34:37.404 333 15637.80 398.82 53008.98 88888.00 2019-11-29 08:34:37.904 333 15637.80 398.81 53008.92 88888.00 2019-11-29 08:34:38.404 333 15637.80 398.79 53008.98 88888.00 2019-11-29 08:34:38.904 333 15637.79 398.77 53008.96 88888.00 2019-11-29 08:34:39.404 333 15637.83 398.78 53008.92 88888.00 2019-11-29 08:34:39.904 333 15637.83 398.78 53008.95 88888.00 2019-11-29 08:34:40.404 333 15637.89 398.74 53008.97 88888.00 2019-11-29 08:34:40.904 333 15637.90 398.74 53008.97 88888.00 2019-11-29 08:34:41.404 333 15637.86 398.74 53008.97 88888.00 2019-11-29 08:34:41.904 333 15637.88 398.76 53008.99 88888.00 2019-11-29 08:34:42.404 333 15637.90 398.71 53008.99 88888.00 2019-11-29 08:34:42.904 333 15637.92 398.71 53009.00 88888.00 2019-11-29 08:34:43.404 333 15637.91 398.65 53008.99 88888.00 2019-11-29 08:34:43.904 333 15637.91 398.65 53008.98 88888.00 2019-11-29 08:34:44.404 333 15637.91 398.65 53008.98 88888.00 2019-11-29 08:34:44.904 333 15637.88 398.67 53008.92 88888.00 2019-11-29 08:34:45.404 333 15637.90 398.64 53008.91 88888.00 2019-11-29 08:34:45.904 333 15637.90 398.61 53008.90 88888.00 2019-11-29 08:34:46.404 333 15637.85 398.50 53008.92 88888.00 2019-11-29 08:34:46.904 333 15637.88 398.52 53008.94 88888.00 2019-11-29 08:34:47.404 333 15637.91 398.51 53008.97 88888.00 2019-11-29 08:34:47.904 333 15637.91 398.52 53008.99 88888.00 2019-11-29 08:34:48.404 333 15637.91 398.50 53008.98 88888.00 2019-11-29 08:34:48.904 333 15637.94 398.46 53009.00 88888.00 2019-11-29 08:34:49.404 333 15637.94 398.41 53008.92 88888.00 2019-11-29 08:34:49.904 333 15637.94 398.45 53008.96 88888.00 2019-11-29 08:34:50.404 333 15637.91 398.50 53008.97 88888.00 2019-11-29 08:34:50.904 333 15637.92 398.47 53008.92 88888.00 2019-11-29 08:34:51.404 333 15637.90 398.38 53008.89 88888.00 2019-11-29 08:34:51.904 333 15637.83 398.35 53008.88 88888.00 2019-11-29 08:34:52.404 333 15637.83 398.38 53008.89 88888.00 2019-11-29 08:34:52.904 333 15637.82 398.42 53008.92 88888.00 2019-11-29 08:34:53.404 333 15637.82 398.43 53008.94 88888.00 2019-11-29 08:34:53.904 333 15637.88 398.39 53008.92 88888.00 2019-11-29 08:34:54.404 333 15637.88 398.37 53008.89 88888.00 2019-11-29 08:34:54.904 333 15637.88 398.34 53008.89 88888.00 2019-11-29 08:34:55.404 333 15637.85 398.30 53008.84 88888.00 2019-11-29 08:34:55.904 333 15637.84 398.33 53008.88 88888.00 2019-11-29 08:34:56.404 333 15637.80 398.32 53008.88 88888.00 2019-11-29 08:34:56.904 333 15637.77 398.29 53008.82 88888.00 2019-11-29 08:34:57.404 333 15637.82 398.32 53008.82 88888.00 2019-11-29 08:34:57.904 333 15637.83 398.29 53008.83 88888.00 2019-11-29 08:34:58.404 333 15637.83 398.32 53008.83 88888.00 2019-11-29 08:34:58.904 333 15637.76 398.32 53008.85 88888.00 2019-11-29 08:34:59.404 333 15637.75 398.32 53008.90 88888.00 2019-11-29 08:34:59.904 333 15637.75 398.33 53008.96 88888.00 2019-11-29 08:35:00.404 333 15637.77 398.33 53008.98 88888.00 2019-11-29 08:35:00.904 333 15637.79 398.29 53008.90 88888.00 2019-11-29 08:35:01.404 333 15637.81 398.26 53008.94 88888.00 2019-11-29 08:35:01.904 333 15637.77 398.19 53008.95 88888.00 2019-11-29 08:35:02.404 333 15637.76 398.24 53008.90 88888.00 2019-11-29 08:35:02.904 333 15637.71 398.24 53008.91 88888.00 2019-11-29 08:35:03.404 333 15637.68 398.24 53008.91 88888.00 2019-11-29 08:35:03.904 333 15637.65 398.24 53008.86 88888.00 2019-11-29 08:35:04.404 333 15637.61 398.25 53008.86 88888.00 2019-11-29 08:35:04.904 333 15637.63 398.26 53008.90 88888.00 2019-11-29 08:35:05.404 333 15637.66 398.29 53008.95 88888.00 2019-11-29 08:35:05.904 333 15637.65 398.32 53008.99 88888.00 2019-11-29 08:35:06.404 333 15637.63 398.29 53009.00 88888.00 2019-11-29 08:35:06.904 333 15637.66 398.20 53008.98 88888.00 2019-11-29 08:35:07.904 333 15637.68 398.27 53008.98 88888.00 2019-11-29 08:35:08.404 333 15637.67 398.19 53008.97 88888.00 2019-11-29 08:35:08.904 333 15637.70 398.22 53008.99 88888.00 2019-11-29 08:35:09.404 333 15637.72 398.32 53009.04 88888.00 2019-11-29 08:35:09.904 333 15637.68 398.34 53009.03 88888.00 2019-11-29 08:35:10.404 333 15637.68 398.33 53009.06 88888.00 2019-11-29 08:35:10.904 333 15637.71 398.36 53009.07 88888.00 2019-11-29 08:35:11.404 333 15637.66 398.41 53009.02 88888.00 2019-11-29 08:35:11.904 333 15637.62 398.37 53009.01 88888.00 2019-11-29 08:35:12.404 333 15637.61 398.33 53009.08 88888.00 2019-11-29 08:35:12.904 333 15637.61 398.38 53009.10 88888.00 2019-11-29 08:35:13.404 333 15637.57 398.41 53009.08 88888.00 2019-11-29 08:35:13.904 333 15637.55 398.41 53009.09 88888.00 2019-11-29 08:35:14.404 333 15637.56 398.43 53009.10 88888.00 2019-11-29 08:35:14.904 333 15637.56 398.47 53009.08 88888.00 2019-11-29 08:35:15.404 333 15637.55 398.47 53009.10 88888.00 2019-11-29 08:35:15.904 333 15637.55 398.50 53009.07 88888.00 2019-11-29 08:35:16.404 333 15637.54 398.48 53009.06 88888.00 2019-11-29 08:35:16.904 333 15637.53 398.48 53009.07 88888.00 2019-11-29 08:35:17.404 333 15637.53 398.52 53009.06 88888.00 2019-11-29 08:35:17.904 333 15637.48 398.48 53009.09 88888.00 2019-11-29 08:35:18.404 333 15637.49 398.45 53009.08 88888.00 2019-11-29 08:35:18.904 333 15637.52 398.45 53009.07 88888.00 2019-11-29 08:35:19.404 333 15637.55 398.45 53009.07 88888.00 2019-11-29 08:35:19.904 333 15637.55 398.46 53009.04 88888.00 2019-11-29 08:35:20.404 333 15637.53 398.48 53009.08 88888.00 2019-11-29 08:35:20.904 333 15637.53 398.50 53009.11 88888.00 2019-11-29 08:35:21.404 333 15637.54 398.52 53009.17 88888.00 2019-11-29 08:35:21.904 333 15637.49 398.53 53009.17 88888.00 2019-11-29 08:35:22.404 333 15637.54 398.47 53009.17 88888.00 2019-11-29 08:35:22.904 333 15637.55 398.41 53009.11 88888.00 2019-11-29 08:35:23.404 333 15637.62 398.47 53009.11 88888.00 2019-11-29 08:35:23.904 333 15637.59 398.51 53009.06 88888.00 2019-11-29 08:35:24.404 333 15637.58 398.50 53009.06 88888.00 2019-11-29 08:35:24.904 333 15637.56 398.54 53009.07 88888.00 2019-11-29 08:35:25.404 333 15637.59 398.54 53009.06 88888.00 2019-11-29 08:35:25.904 333 15637.64 398.55 53009.07 88888.00 2019-11-29 08:35:26.404 333 15637.59 398.54 53009.08 88888.00 2019-11-29 08:35:26.904 333 15637.56 398.53 53009.04 88888.00 2019-11-29 08:35:27.404 333 15637.61 398.52 53009.01 88888.00 2019-11-29 08:35:27.904 333 15637.66 398.50 53009.02 88888.00 2019-11-29 08:35:28.404 333 15637.67 398.48 53009.00 88888.00 2019-11-29 08:35:28.904 333 15637.65 398.52 53009.01 88888.00 2019-11-29 08:35:29.404 333 15637.64 398.46 53009.05 88888.00 2019-11-29 08:35:29.904 333 15637.65 398.45 53009.04 88888.00 2019-11-29 08:35:30.404 333 15637.66 398.43 53009.08 88888.00 2019-11-29 08:35:30.904 333 15637.65 398.35 53009.07 88888.00 2019-11-29 08:35:31.404 333 15637.66 398.32 53009.06 88888.00 2019-11-29 08:35:31.904 333 15637.68 398.33 53009.10 88888.00 2019-11-29 08:35:32.404 333 15637.68 398.35 53009.10 88888.00 2019-11-29 08:35:32.904 333 15637.68 398.41 53009.03 88888.00 2019-11-29 08:35:33.404 333 15637.71 398.44 53009.01 88888.00 2019-11-29 08:35:33.904 333 15637.68 398.41 53009.01 88888.00 2019-11-29 08:35:34.404 333 15637.70 398.34 53008.98 88888.00 2019-11-29 08:35:34.904 333 15637.74 398.39 53008.94 88888.00 2019-11-29 08:35:35.404 333 15637.75 398.39 53008.96 88888.00 2019-11-29 08:35:35.904 333 15637.79 398.38 53008.96 88888.00 2019-11-29 08:35:36.404 333 15637.75 398.36 53008.90 88888.00 2019-11-29 08:35:36.904 333 15637.74 398.32 53008.89 88888.00 2019-11-29 08:35:37.404 333 15637.76 398.34 53008.90 88888.00 2019-11-29 08:35:37.904 333 15637.80 398.37 53008.90 88888.00 2019-11-29 08:35:38.404 333 15637.79 398.38 53008.90 88888.00 2019-11-29 08:35:39.404 333 15637.75 398.37 53008.90 88888.00 2019-11-29 08:35:39.904 333 15637.80 398.32 53008.88 88888.00 2019-11-29 08:35:40.404 333 15637.85 398.30 53008.85 88888.00 2019-11-29 08:35:40.904 333 15637.83 398.29 53008.86 88888.00 2019-11-29 08:35:41.404 333 15637.82 398.19 53008.90 88888.00 2019-11-29 08:35:41.904 333 15637.80 398.15 53008.87 88888.00 2019-11-29 08:35:42.404 333 15637.77 398.25 53008.87 88888.00 2019-11-29 08:35:42.904 333 15637.83 398.30 53008.88 88888.00 2019-11-29 08:35:43.404 333 15637.84 398.28 53008.87 88888.00 2019-11-29 08:35:43.904 333 15637.83 398.21 53008.85 88888.00 2019-11-29 08:35:44.404 333 15637.84 398.22 53008.85 88888.00 2019-11-29 08:35:44.904 333 15637.84 398.24 53008.82 88888.00 2019-11-29 08:35:45.404 333 15637.83 398.20 53008.87 88888.00 2019-11-29 08:35:45.904 333 15637.80 398.17 53008.87 88888.00 2019-11-29 08:35:46.404 333 15637.74 398.10 53008.89 88888.00 2019-11-29 08:35:46.904 333 15637.76 398.15 53008.81 88888.00 2019-11-29 08:35:47.404 333 15637.75 398.12 53008.77 88888.00 2019-11-29 08:35:47.904 333 15637.76 398.19 53008.76 88888.00 2019-11-29 08:35:48.404 333 15637.75 398.22 53008.78 88888.00 2019-11-29 08:35:48.904 333 15637.77 398.22 53008.78 88888.00 2019-11-29 08:35:49.404 333 15637.80 398.16 53008.72 88888.00 2019-11-29 08:35:49.904 333 15637.79 398.13 53008.69 88888.00 2019-11-29 08:35:50.404 333 15637.79 398.11 53008.69 88888.00 2019-11-29 08:35:50.904 333 15637.83 398.08 53008.72 88888.00 2019-11-29 08:35:51.404 333 15637.80 398.05 53008.67 88888.00 2019-11-29 08:35:51.904 333 15637.73 398.05 53008.68 88888.00 2019-11-29 08:35:52.404 333 15637.75 398.08 53008.70 88888.00 2019-11-29 08:35:52.904 333 15637.77 398.09 53008.72 88888.00 2019-11-29 08:35:53.404 333 15637.72 398.08 53008.72 88888.00 2019-11-29 08:35:53.904 333 15637.72 398.10 53008.74 88888.00 2019-11-29 08:35:54.404 333 15637.77 398.12 53008.72 88888.00 2019-11-29 08:35:54.904 333 15637.74 398.08 53008.72 88888.00 2019-11-29 08:35:55.404 333 15637.68 398.05 53008.75 88888.00 2019-11-29 08:35:55.904 333 15637.65 398.05 53008.76 88888.00 2019-11-29 08:35:56.404 333 15637.72 398.03 53008.77 88888.00 2019-11-29 08:35:56.904 333 15637.71 398.03 53008.78 88888.00 2019-11-29 08:35:57.404 333 15637.71 398.04 53008.75 88888.00 2019-11-29 08:35:57.904 333 15637.67 398.08 53008.67 88888.00 2019-11-29 08:35:58.404 333 15637.70 398.07 53008.66 88888.00 2019-11-29 08:35:58.904 333 15637.70 398.05 53008.64 88888.00 2019-11-29 08:35:59.404 333 15637.73 398.05 53008.67 88888.00 2019-11-29 08:35:59.904 333 15637.72 398.05 53008.65 88888.00 2019-11-29 08:36:00.404 333 15637.79 398.10 53008.65 88888.00 2019-11-29 08:36:00.904 333 15637.75 398.10 53008.72 88888.00 2019-11-29 08:36:01.404 333 15637.71 398.05 53008.68 88888.00 2019-11-29 08:36:01.904 333 15637.67 398.08 53008.61 88888.00 2019-11-29 08:36:02.404 333 15637.68 398.09 53008.63 88888.00 2019-11-29 08:36:02.904 333 15637.71 398.07 53008.67 88888.00 2019-11-29 08:36:03.404 333 15637.74 398.07 53008.72 88888.00 2019-11-29 08:36:03.904 333 15637.76 398.07 53008.75 88888.00 2019-11-29 08:36:04.404 333 15637.73 398.08 53008.82 88888.00 2019-11-29 08:36:04.904 333 15637.71 398.05 53008.87 88888.00 2019-11-29 08:36:05.404 333 15637.75 398.07 53008.82 88888.00 2019-11-29 08:36:05.904 333 15637.80 398.05 53008.75 88888.00 2019-11-29 08:36:06.404 333 15637.75 398.02 53008.71 88888.00 2019-11-29 08:36:06.904 333 15637.79 398.02 53008.75 88888.00 2019-11-29 08:36:07.404 333 15637.80 398.04 53008.76 88888.00 2019-11-29 08:36:07.904 333 15637.76 398.03 53008.80 88888.00 2019-11-29 08:36:08.404 333 15637.75 398.03 53008.82 88888.00 2019-11-29 08:36:08.904 333 15637.74 398.04 53008.79 88888.00 2019-11-29 08:36:09.404 333 15637.75 398.02 53008.76 88888.00 2019-11-29 08:36:09.904 333 15637.76 397.98 53008.80 88888.00 2019-11-29 08:36:10.404 333 15637.74 397.98 53008.78 88888.00 2019-11-29 08:36:10.904 333 15637.76 398.01 53008.74 88888.00 2019-11-29 08:36:11.404 333 15637.77 398.03 53008.72 88888.00 2019-11-29 08:36:11.904 333 15637.74 398.03 53008.72 88888.00 2019-11-29 08:36:12.404 333 15637.73 398.08 53008.78 88888.00 2019-11-29 08:36:12.904 333 15637.73 398.10 53008.75 88888.00 2019-11-29 08:36:13.404 333 15637.74 398.10 53008.71 88888.00 2019-11-29 08:36:13.904 333 15637.75 398.15 53008.78 88888.00 2019-11-29 08:36:14.404 333 15637.74 398.12 53008.77 88888.00 2019-11-29 08:36:14.904 333 15637.73 398.10 53008.79 88888.00 2019-11-29 08:36:15.404 333 15637.71 398.08 53008.83 88888.00 2019-11-29 08:36:15.904 333 15637.74 398.10 53008.80 88888.00 2019-11-29 08:36:16.404 333 15637.77 398.10 53008.77 88888.00 2019-11-29 08:36:16.904 333 15637.73 398.07 53008.78 88888.00 2019-11-29 08:36:17.404 333 15637.77 398.07 53008.81 88888.00 2019-11-29 08:36:17.904 333 15637.77 398.07 53008.79 88888.00 2019-11-29 08:36:18.404 333 15637.74 398.10 53008.71 88888.00 2019-11-29 08:36:18.904 333 15637.72 398.12 53008.71 88888.00 2019-11-29 08:36:19.404 333 15637.71 398.09 53008.74 88888.00 2019-11-29 08:36:19.904 333 15637.71 398.05 53008.71 88888.00 2019-11-29 08:36:20.904 333 15637.72 398.03 53008.75 88888.00 2019-11-29 08:36:21.404 333 15637.73 398.01 53008.77 88888.00 2019-11-29 08:36:21.904 333 15637.72 397.98 53008.78 88888.00 2019-11-29 08:36:22.404 333 15637.73 398.01 53008.78 88888.00 2019-11-29 08:36:22.904 333 15637.68 398.04 53008.78 88888.00 2019-11-29 08:36:23.404 333 15637.67 398.02 53008.76 88888.00 2019-11-29 08:36:23.904 333 15637.71 398.01 53008.71 88888.00 2019-11-29 08:36:24.404 333 15637.73 398.02 53008.67 88888.00 2019-11-29 08:36:24.904 333 15637.72 398.03 53008.66 88888.00 2019-11-29 08:36:25.404 333 15637.73 398.00 53008.68 88888.00 2019-11-29 08:36:25.904 333 15637.74 397.98 53008.72 88888.00 2019-11-29 08:36:26.404 333 15637.75 398.01 53008.72 88888.00 2019-11-29 08:36:26.904 333 15637.79 397.95 53008.74 88888.00 2019-11-29 08:36:27.404 333 15637.76 397.94 53008.76 88888.00 2019-11-29 08:36:27.904 333 15637.75 397.95 53008.78 88888.00 2019-11-29 08:36:28.904 333 15637.74 397.90 53008.78 88888.00 2019-11-29 08:36:29.404 333 15637.71 397.92 53008.78 88888.00 2019-11-29 08:36:29.904 333 15637.66 397.95 53008.80 88888.00 2019-11-29 08:36:30.404 333 15637.66 397.89 53008.78 88888.00 2019-11-29 08:36:30.904 333 15637.68 397.90 53008.71 88888.00 2019-11-29 08:36:31.404 333 15637.72 397.90 53008.67 88888.00 2019-11-29 08:36:31.904 333 15637.74 397.90 53008.65 88888.00 2019-11-29 08:36:32.404 333 15637.76 397.90 53008.65 88888.00 2019-11-29 08:36:32.904 333 15637.75 397.91 53008.65 88888.00 2019-11-29 08:36:33.404 333 15637.74 397.92 53008.67 88888.00 2019-11-29 08:36:33.904 333 15637.74 397.89 53008.74 88888.00 2019-11-29 08:36:34.404 333 15637.70 397.87 53008.64 88888.00 2019-11-29 08:36:34.904 333 15637.67 397.90 53008.62 88888.00 2019-11-29 08:36:35.404 333 15637.74 397.85 53008.63 88888.00 2019-11-29 08:36:35.904 333 15637.80 397.86 53008.62 88888.00 2019-11-29 08:36:36.404 333 15637.75 397.87 53008.68 88888.00 2019-11-29 08:36:36.904 333 15637.77 397.84 53008.75 88888.00 2019-11-29 08:36:37.404 333 15637.81 397.83 53008.77 88888.00 2019-11-29 08:36:37.904 333 15637.82 397.86 53008.72 88888.00 2019-11-29 08:36:38.904 333 15637.89 397.79 53008.70 88888.00 2019-11-29 08:36:39.404 333 15637.94 397.78 53008.72 88888.00 2019-11-29 08:36:39.904 333 15637.88 397.76 53008.72 88888.00 2019-11-29 08:36:40.404 333 15637.84 397.73 53008.74 88888.00 2019-11-29 08:36:40.904 333 15637.85 397.76 53008.77 88888.00 2019-11-29 08:36:41.404 333 15637.86 397.81 53008.69 88888.00 2019-11-29 08:36:41.904 333 15637.86 397.79 53008.64 88888.00 2019-11-29 08:36:42.404 333 15637.84 397.78 53008.66 88888.00 2019-11-29 08:36:42.904 333 15637.82 397.77 53008.67 88888.00 2019-11-29 08:36:43.404 333 15637.83 397.79 53008.65 88888.00 2019-11-29 08:36:43.904 333 15637.83 397.82 53008.64 88888.00 2019-11-29 08:36:44.404 333 15637.79 397.74 53008.66 88888.00 2019-11-29 08:36:44.904 333 15637.84 397.76 53008.65 88888.00 2019-11-29 08:36:45.404 333 15637.88 397.81 53008.68 88888.00 2019-11-29 08:36:45.904 333 15637.90 397.75 53008.68 88888.00 2019-11-29 08:36:46.404 333 15637.92 397.70 53008.68 88888.00 2019-11-29 08:36:46.904 333 15637.92 397.73 53008.64 88888.00 2019-11-29 08:36:47.404 333 15637.93 397.76 53008.60 88888.00 2019-11-29 08:36:47.904 333 15637.94 397.75 53008.57 88888.00 2019-11-29 08:36:48.404 333 15637.94 397.74 53008.54 88888.00 2019-11-29 08:36:48.904 333 15637.92 397.76 53008.51 88888.00 2019-11-29 08:36:49.404 333 15637.92 397.75 53008.54 88888.00 2019-11-29 08:36:49.904 333 15637.93 397.72 53008.49 88888.00 2019-11-29 08:36:50.404 333 15637.93 397.72 53008.53 88888.00 2019-11-29 08:36:50.904 333 15637.97 397.67 53008.56 88888.00 2019-11-29 08:36:51.404 333 15637.99 397.66 53008.56 88888.00 2019-11-29 08:36:52.404 333 15637.91 397.68 53008.46 88888.00 2019-11-29 08:36:52.904 333 15637.92 397.61 53008.46 88888.00 2019-11-29 08:36:53.404 333 15637.90 397.60 53008.44 88888.00 2019-11-29 08:36:53.904 333 15637.91 397.60 53008.46 88888.00 2019-11-29 08:36:54.404 333 15637.94 397.56 53008.45 88888.00 2019-11-29 08:36:54.904 333 15637.97 397.53 53008.45 88888.00 2019-11-29 08:36:55.404 333 15637.97 397.53 53008.46 88888.00 2019-11-29 08:36:55.904 333 15637.95 397.59 53008.42 88888.00 2019-11-29 08:36:56.404 333 15638.00 397.56 53008.37 88888.00 2019-11-29 08:36:56.904 333 15638.02 397.48 53008.36 88888.00 2019-11-29 08:36:57.404 333 15638.04 397.47 53008.36 88888.00 2019-11-29 08:36:57.904 333 15638.04 397.50 53008.35 88888.00 2019-11-29 08:36:58.404 333 15638.03 397.55 53008.38 88888.00 2019-11-29 08:36:58.904 333 15637.98 397.52 53008.39 88888.00 2019-11-29 08:36:59.404 333 15637.99 397.51 53008.37 88888.00 2019-11-29 08:36:59.904 333 15637.99 397.49 53008.35 88888.00 2019-11-29 08:37:00.404 333 15638.01 397.47 53008.33 88888.00 2019-11-29 08:37:00.904 333 15638.00 397.44 53008.23 88888.00 2019-11-29 08:37:01.404 333 15638.00 397.47 53008.21 88888.00 2019-11-29 08:37:02.404 333 15638.02 397.33 53008.30 88888.00 2019-11-29 08:37:02.904 333 15638.04 397.33 53008.28 88888.00 2019-11-29 08:37:03.404 333 15638.03 397.42 53008.33 88888.00 2019-11-29 08:37:03.904 333 15638.08 397.41 53008.33 88888.00 2019-11-29 08:37:04.404 333 15638.10 397.43 53008.30 88888.00 2019-11-29 08:37:04.904 333 15638.08 397.44 53008.29 88888.00 2019-11-29 08:37:05.404 333 15638.11 397.41 53008.37 88888.00 2019-11-29 08:37:05.904 333 15638.13 397.41 53008.37 88888.00 2019-11-29 08:37:06.404 333 15638.15 397.38 53008.36 88888.00 2019-11-29 08:37:06.904 333 15638.11 397.33 53008.36 88888.00 2019-11-29 08:37:07.404 333 15638.15 397.37 53008.36 88888.00 2019-11-29 08:37:07.904 333 15638.16 397.39 53008.36 88888.00 2019-11-29 08:37:08.404 333 15638.16 397.39 53008.31 88888.00 2019-11-29 08:37:08.904 333 15638.16 397.42 53008.30 88888.00 2019-11-29 08:37:09.404 333 15638.17 397.38 53008.30 88888.00 2019-11-29 08:37:09.904 333 15638.19 397.41 53008.37 88888.00 2019-11-29 08:37:10.404 333 15638.17 397.42 53008.38 88888.00 2019-11-29 08:37:10.904 333 15638.12 397.40 53008.36 88888.00 2019-11-29 08:37:11.404 333 15638.09 397.40 53008.35 88888.00 2019-11-29 08:37:11.904 333 15638.13 397.40 53008.34 88888.00 2019-11-29 08:37:12.404 333 15638.13 397.40 53008.35 88888.00 2019-11-29 08:37:12.904 333 15638.10 397.38 53008.37 88888.00 2019-11-29 08:37:13.404 333 15638.09 397.35 53008.35 88888.00 2019-11-29 08:37:13.904 333 15638.09 397.35 53008.28 88888.00 2019-11-29 08:37:14.404 333 15638.10 397.37 53008.30 88888.00 2019-11-29 08:37:14.904 333 15638.11 397.33 53008.29 88888.00 2019-11-29 08:37:15.404 333 15638.12 397.32 53008.27 88888.00 2019-11-29 08:37:15.904 333 15638.09 397.38 53008.29 88888.00 2019-11-29 08:37:16.404 333 15638.08 397.40 53008.38 88888.00 2019-11-29 08:37:16.904 333 15638.04 397.37 53008.41 88888.00 2019-11-29 08:37:17.404 333 15638.04 397.32 53008.37 88888.00 2019-11-29 08:37:17.904 333 15638.06 397.29 53008.35 88888.00 2019-11-29 08:37:18.404 333 15638.02 397.38 53008.35 88888.00 2019-11-29 08:37:18.904 333 15638.03 397.37 53008.37 88888.00 2019-11-29 08:37:19.404 333 15638.08 397.40 53008.43 88888.00 2019-11-29 08:37:19.904 333 15638.04 397.38 53008.48 88888.00 2019-11-29 08:37:20.404 333 15638.01 397.35 53008.47 88888.00 2019-11-29 08:37:20.904 333 15638.03 397.31 53008.45 88888.00 2019-11-29 08:37:21.404 333 15638.07 397.29 53008.44 88888.00 2019-11-29 08:37:21.904 333 15638.09 397.24 53008.42 88888.00 2019-11-29 08:37:22.404 333 15638.01 397.25 53008.48 88888.00 2019-11-29 08:37:22.904 333 15638.00 397.24 53008.50 88888.00 2019-11-29 08:37:23.404 333 15638.00 397.30 53008.49 88888.00 2019-11-29 08:37:23.904 333 15638.03 397.34 53008.48 88888.00 2019-11-29 08:37:24.404 333 15638.04 397.39 53008.48 88888.00 2019-11-29 08:37:24.904 333 15638.03 397.39 53008.51 88888.00 2019-11-29 08:37:25.404 333 15638.06 397.39 53008.53 88888.00 2019-11-29 08:37:25.904 333 15638.04 397.40 53008.54 88888.00 2019-11-29 08:37:26.404 333 15638.04 397.41 53008.50 88888.00 2019-11-29 08:37:26.904 333 15638.01 397.40 53008.46 88888.00 2019-11-29 08:37:27.404 333 15638.01 397.41 53008.47 88888.00 2019-11-29 08:37:27.904 333 15637.99 397.41 53008.49 88888.00 2019-11-29 08:37:28.404 333 15637.97 397.43 53008.53 88888.00 2019-11-29 08:37:28.904 333 15637.98 397.41 53008.50 88888.00 2019-11-29 08:37:29.404 333 15637.99 397.38 53008.50 88888.00 2019-11-29 08:37:29.904 333 15638.02 397.38 53008.48 88888.00 2019-11-29 08:37:30.404 333 15638.01 397.40 53008.47 88888.00 2019-11-29 08:37:30.904 333 15637.98 397.40 53008.45 88888.00 2019-11-29 08:37:31.904 333 15637.94 397.41 53008.48 88888.00 2019-11-29 08:37:32.404 333 15637.92 397.43 53008.46 88888.00 2019-11-29 08:37:32.904 333 15637.97 397.42 53008.45 88888.00 2019-11-29 08:37:33.404 333 15637.94 397.44 53008.45 88888.00 2019-11-29 08:37:33.904 333 15637.93 397.44 53008.46 88888.00 2019-11-29 08:37:34.404 333 15637.93 397.42 53008.48 88888.00 2019-11-29 08:37:34.904 333 15637.95 397.42 53008.48 88888.00 2019-11-29 08:37:35.404 333 15637.99 397.44 53008.45 88888.00 2019-11-29 08:37:35.904 333 15638.01 397.39 53008.44 88888.00 2019-11-29 08:37:36.404 333 15638.03 397.42 53008.42 88888.00 2019-11-29 08:37:36.904 333 15638.02 397.46 53008.43 88888.00 2019-11-29 08:37:37.404 333 15638.00 397.49 53008.47 88888.00 2019-11-29 08:37:37.904 333 15637.95 397.49 53008.44 88888.00 2019-11-29 08:37:38.404 333 15637.94 397.47 53008.44 88888.00 2019-11-29 08:37:38.904 333 15637.98 397.47 53008.42 88888.00 2019-11-29 08:37:39.404 333 15637.98 397.46 53008.40 88888.00 2019-11-29 08:37:39.904 333 15637.95 397.49 53008.39 88888.00 2019-11-29 08:37:40.404 333 15638.00 397.50 53008.40 88888.00 2019-11-29 08:37:40.904 333 15638.02 397.50 53008.40 88888.00 2019-11-29 08:37:41.904 333 15638.01 397.46 53008.38 88888.00 2019-11-29 08:37:42.404 333 15638.02 397.49 53008.36 88888.00 2019-11-29 08:37:42.904 333 15638.04 397.51 53008.38 88888.00 2019-11-29 08:37:43.404 333 15638.00 397.55 53008.39 88888.00 2019-11-29 08:37:43.904 333 15638.01 397.53 53008.38 88888.00 2019-11-29 08:37:44.404 333 15638.03 397.49 53008.36 88888.00 2019-11-29 08:37:44.904 333 15638.01 397.49 53008.36 88888.00 2019-11-29 08:37:45.404 333 15638.04 397.47 53008.36 88888.00 2019-11-29 08:37:45.904 333 15638.07 397.49 53008.28 88888.00 2019-11-29 08:37:46.404 333 15638.02 397.48 53008.27 88888.00 2019-11-29 08:37:46.904 333 15638.00 397.46 53008.26 88888.00 2019-11-29 08:37:47.404 333 15637.99 397.48 53008.27 88888.00 2019-11-29 08:37:47.904 333 15637.99 397.50 53008.31 88888.00 2019-11-29 08:37:48.404 333 15638.00 397.49 53008.36 88888.00 2019-11-29 08:37:48.904 333 15637.98 397.48 53008.40 88888.00 2019-11-29 08:37:49.404 333 15637.99 397.52 53008.38 88888.00 2019-11-29 08:37:49.904 333 15638.01 397.50 53008.35 88888.00 2019-11-29 08:37:50.404 333 15638.01 397.47 53008.30 88888.00 2019-11-29 08:37:50.904 333 15638.03 397.46 53008.28 88888.00 2019-11-29 08:37:51.404 333 15638.09 397.48 53008.25 88888.00 2019-11-29 08:37:51.904 333 15638.09 397.49 53008.27 88888.00 2019-11-29 08:37:52.404 333 15638.13 397.49 53008.31 88888.00 2019-11-29 08:37:52.904 333 15638.11 397.47 53008.33 88888.00 2019-11-29 08:37:53.404 333 15638.15 397.47 53008.30 88888.00 2019-11-29 08:37:53.904 333 15638.15 397.43 53008.27 88888.00 2019-11-29 08:37:54.404 333 15638.09 397.43 53008.30 88888.00 2019-11-29 08:37:54.904 333 15638.10 397.41 53008.26 88888.00 2019-11-29 08:37:55.404 333 15638.11 397.40 53008.26 88888.00 2019-11-29 08:37:55.904 333 15638.08 397.38 53008.29 88888.00 2019-11-29 08:37:56.404 333 15638.04 397.37 53008.29 88888.00 2019-11-29 08:37:56.904 333 15638.08 397.38 53008.26 88888.00 2019-11-29 08:37:57.404 333 15638.06 397.38 53008.20 88888.00 2019-11-29 08:37:57.904 333 15638.10 397.37 53008.19 88888.00 2019-11-29 08:37:58.404 333 15638.12 397.41 53008.19 88888.00 2019-11-29 08:37:58.904 333 15638.07 397.43 53008.19 88888.00 2019-11-29 08:37:59.404 333 15638.07 397.42 53008.18 88888.00 2019-11-29 08:37:59.904 333 15638.10 397.39 53008.15 88888.00 2019-11-29 08:38:00.404 333 15638.12 397.35 53008.21 88888.00 2019-11-29 08:38:00.904 333 15638.13 397.32 53008.20 88888.00 2019-11-29 08:38:01.404 333 15638.15 397.27 53008.18 88888.00 2019-11-29 08:38:01.904 333 15638.13 397.29 53008.19 88888.00 2019-11-29 08:38:02.404 333 15638.16 397.25 53008.24 88888.00 2019-11-29 08:38:02.904 333 15638.11 397.23 53008.22 88888.00 2019-11-29 08:38:03.404 333 15638.10 397.22 53008.19 88888.00 2019-11-29 08:38:03.904 333 15638.13 397.20 53008.18 88888.00 2019-11-29 08:38:04.404 333 15638.11 397.20 53008.20 88888.00 2019-11-29 08:38:04.904 333 15638.11 397.24 53008.20 88888.00 2019-11-29 08:38:05.404 333 15638.10 397.29 53008.18 88888.00 2019-11-29 08:38:05.904 333 15638.17 397.27 53008.15 88888.00 2019-11-29 08:38:06.404 333 15638.19 397.33 53008.16 88888.00 2019-11-29 08:38:06.904 333 15638.18 397.32 53008.16 88888.00 2019-11-29 08:38:07.404 333 15638.22 397.35 53008.19 88888.00 2019-11-29 08:38:07.904 333 15638.24 397.37 53008.16 88888.00 2019-11-29 08:38:08.404 333 15638.22 397.32 53008.11 88888.00 2019-11-29 08:38:08.904 333 15638.19 397.25 53008.15 88888.00 2019-11-29 08:38:09.404 333 15638.18 397.27 53008.17 88888.00 2019-11-29 08:38:09.904 333 15638.24 397.25 53008.21 88888.00 2019-11-29 08:38:10.404 333 15638.24 397.26 53008.22 88888.00 2019-11-29 08:38:10.904 333 15638.30 397.27 53008.20 88888.00 2019-11-29 08:38:11.404 333 15638.30 397.33 53008.20 88888.00 2019-11-29 08:38:11.904 333 15638.21 397.32 53008.17 88888.00 2019-11-29 08:38:12.404 333 15638.19 397.30 53008.18 88888.00 2019-11-29 08:38:12.904 333 15638.18 397.32 53008.16 88888.00 2019-11-29 08:38:13.404 333 15638.19 397.34 53008.18 88888.00 2019-11-29 08:38:13.904 333 15638.19 397.37 53008.18 88888.00 2019-11-29 08:38:14.404 333 15638.26 397.34 53008.18 88888.00 2019-11-29 08:38:14.904 333 15638.26 397.37 53008.15 88888.00 2019-11-29 08:38:15.404 333 15638.20 397.38 53008.15 88888.00 2019-11-29 08:38:15.904 333 15638.15 397.35 53008.15 88888.00 2019-11-29 08:38:16.404 333 15638.16 397.34 53008.20 88888.00 2019-11-29 08:38:16.904 333 15638.21 397.39 53008.26 88888.00 2019-11-29 08:38:17.404 333 15638.20 397.42 53008.25 88888.00 2019-11-29 08:38:17.904 333 15638.21 397.39 53008.29 88888.00 2019-11-29 08:38:18.404 333 15638.21 397.35 53008.28 88888.00 2019-11-29 08:38:18.904 333 15638.22 397.38 53008.27 88888.00 2019-11-29 08:38:19.404 333 15638.22 397.39 53008.28 88888.00 2019-11-29 08:38:19.904 333 15638.22 397.38 53008.30 88888.00 2019-11-29 08:38:20.404 333 15638.21 397.38 53008.30 88888.00 2019-11-29 08:38:20.904 333 15638.24 397.38 53008.38 88888.00 2019-11-29 08:38:21.404 333 15638.25 397.37 53008.31 88888.00 2019-11-29 08:38:21.904 333 15638.22 397.39 53008.30 88888.00 2019-11-29 08:38:22.404 333 15638.25 397.47 53008.30 88888.00 2019-11-29 08:38:22.904 333 15638.24 397.49 53008.36 88888.00 2019-11-29 08:38:23.404 333 15638.25 397.51 53008.45 88888.00 2019-11-29 08:38:23.904 333 15638.27 397.52 53008.47 88888.00 2019-11-29 08:38:24.404 333 15638.27 397.52 53008.45 88888.00 2019-11-29 08:38:24.904 333 15638.27 397.51 53008.45 88888.00 2019-11-29 08:38:25.404 333 15638.26 397.50 53008.49 88888.00 2019-11-29 08:38:25.904 333 15638.24 397.48 53008.50 88888.00 2019-11-29 08:38:26.404 333 15638.24 397.53 53008.48 88888.00 2019-11-29 08:38:26.904 333 15638.27 397.56 53008.45 88888.00 2019-11-29 08:38:27.404 333 15638.27 397.59 53008.49 88888.00 2019-11-29 08:38:27.904 333 15638.22 397.60 53008.49 88888.00 2019-11-29 08:38:28.404 333 15638.15 397.60 53008.49 88888.00 2019-11-29 08:38:28.904 333 15638.13 397.60 53008.51 88888.00 2019-11-29 08:38:29.404 333 15638.20 397.61 53008.55 88888.00 2019-11-29 08:38:29.904 333 15638.18 397.60 53008.51 88888.00 2019-11-29 08:38:30.404 333 15638.17 397.61 53008.54 88888.00 2019-11-29 08:38:30.904 333 15638.19 397.65 53008.51 88888.00 2019-11-29 08:38:31.404 333 15638.21 397.65 53008.47 88888.00 2019-11-29 08:38:31.904 333 15638.24 397.64 53008.48 88888.00 2019-11-29 08:38:32.404 333 15638.25 397.64 53008.54 88888.00 2019-11-29 08:38:32.904 333 15638.25 397.59 53008.53 88888.00 2019-11-29 08:38:33.404 333 15638.24 397.61 53008.50 88888.00 2019-11-29 08:38:33.904 333 15638.22 397.61 53008.57 88888.00 2019-11-29 08:38:34.404 333 15638.25 397.65 53008.56 88888.00 2019-11-29 08:38:34.904 333 15638.24 397.60 53008.53 88888.00 2019-11-29 08:38:35.404 333 15638.25 397.60 53008.54 88888.00 2019-11-29 08:38:35.904 333 15638.25 397.60 53008.55 88888.00 2019-11-29 08:38:36.404 333 15638.30 397.61 53008.57 88888.00 2019-11-29 08:38:36.904 333 15638.33 397.60 53008.55 88888.00 2019-11-29 08:38:37.404 333 15638.31 397.60 53008.51 88888.00 2019-11-29 08:38:37.904 333 15638.28 397.63 53008.50 88888.00 2019-11-29 08:38:38.404 333 15638.28 397.59 53008.51 88888.00 2019-11-29 08:38:38.904 333 15638.30 397.60 53008.53 88888.00 2019-11-29 08:38:39.404 333 15638.33 397.58 53008.49 88888.00 2019-11-29 08:38:39.904 333 15638.30 397.60 53008.47 88888.00 2019-11-29 08:38:40.404 333 15638.34 397.61 53008.47 88888.00 2019-11-29 08:38:40.904 333 15638.35 397.61 53008.43 88888.00 2019-11-29 08:38:41.404 333 15638.35 397.63 53008.44 88888.00 2019-11-29 08:38:41.904 333 15638.34 397.60 53008.47 88888.00 2019-11-29 08:38:42.404 333 15638.37 397.57 53008.46 88888.00 2019-11-29 08:38:42.904 333 15638.42 397.59 53008.48 88888.00 2019-11-29 08:38:43.404 333 15638.40 397.63 53008.50 88888.00 2019-11-29 08:38:43.904 333 15638.44 397.65 53008.45 88888.00 2019-11-29 08:38:44.404 333 15638.46 397.66 53008.41 88888.00 2019-11-29 08:38:44.904 333 15638.45 397.63 53008.40 88888.00 2019-11-29 08:38:45.404 333 15638.46 397.65 53008.42 88888.00 2019-11-29 08:38:45.904 333 15638.51 397.68 53008.42 88888.00 2019-11-29 08:38:46.904 333 15638.48 397.64 53008.41 88888.00 2019-11-29 08:38:47.404 333 15638.52 397.60 53008.36 88888.00 2019-11-29 08:38:47.904 333 15638.52 397.60 53008.34 88888.00 2019-11-29 08:38:48.404 333 15638.52 397.61 53008.34 88888.00 2019-11-29 08:38:48.904 333 15638.55 397.58 53008.30 88888.00 2019-11-29 08:38:49.404 333 15638.62 397.57 53008.36 88888.00 2019-11-29 08:38:49.904 333 15638.63 397.60 53008.30 88888.00 2019-11-29 08:38:50.404 333 15638.57 397.60 53008.30 88888.00 2019-11-29 08:38:50.904 333 15638.56 397.64 53008.27 88888.00 2019-11-29 08:38:51.404 333 15638.57 397.58 53008.27 88888.00 2019-11-29 08:38:51.904 333 15638.56 397.57 53008.29 88888.00 2019-11-29 08:38:52.404 333 15638.55 397.55 53008.33 88888.00 2019-11-29 08:38:52.904 333 15638.54 397.51 53008.30 88888.00 2019-11-29 08:38:53.404 333 15638.55 397.53 53008.30 88888.00 2019-11-29 08:38:53.904 333 15638.57 397.51 53008.28 88888.00 2019-11-29 08:38:54.904 333 15638.57 397.52 53008.22 88888.00 2019-11-29 08:38:55.404 333 15638.56 397.50 53008.21 88888.00 2019-11-29 08:38:55.904 333 15638.55 397.46 53008.23 88888.00 2019-11-29 08:38:56.404 333 15638.54 397.46 53008.29 88888.00 2019-11-29 08:38:56.904 333 15638.54 397.50 53008.35 88888.00 2019-11-29 08:38:57.404 333 15638.54 397.50 53008.35 88888.00 2019-11-29 08:38:57.904 333 15638.57 397.50 53008.34 88888.00 2019-11-29 08:38:58.404 333 15638.62 397.46 53008.36 88888.00 2019-11-29 08:38:58.904 333 15638.57 397.44 53008.39 88888.00 2019-11-29 08:38:59.404 333 15638.56 397.44 53008.40 88888.00 2019-11-29 08:38:59.904 333 15638.62 397.47 53008.39 88888.00 2019-11-29 08:39:00.404 333 15638.62 397.46 53008.37 88888.00 2019-11-29 08:39:00.904 333 15638.58 397.43 53008.38 88888.00 2019-11-29 08:39:01.404 333 15638.57 397.37 53008.42 88888.00 2019-11-29 08:39:01.904 333 15638.60 397.34 53008.46 88888.00 2019-11-29 08:39:02.404 333 15638.62 397.34 53008.42 88888.00 2019-11-29 08:39:02.904 333 15638.63 397.38 53008.43 88888.00 2019-11-29 08:39:03.404 333 15638.64 397.41 53008.42 88888.00 2019-11-29 08:39:03.904 333 15638.63 397.42 53008.41 88888.00 2019-11-29 08:39:04.404 333 15638.62 397.38 53008.41 88888.00 2019-11-29 08:39:04.905 333 15638.58 397.37 53008.40 88888.00 2019-11-29 08:39:05.405 333 15638.58 397.37 53008.40 88888.00 2019-11-29 08:39:05.905 333 15638.60 397.38 53008.39 88888.00 2019-11-29 08:39:06.405 333 15638.60 397.35 53008.42 88888.00 2019-11-29 08:39:06.905 333 15638.60 397.35 53008.45 88888.00 2019-11-29 08:39:07.405 333 15638.61 397.30 53008.47 88888.00 2019-11-29 08:39:07.905 333 15638.57 397.32 53008.46 88888.00 2019-11-29 08:39:08.405 333 15638.55 397.38 53008.45 88888.00 2019-11-29 08:39:08.905 333 15638.53 397.34 53008.44 88888.00 2019-11-29 08:39:09.405 333 15638.56 397.35 53008.40 88888.00 2019-11-29 08:39:09.905 333 15638.56 397.35 53008.46 88888.00 2019-11-29 08:39:10.405 333 15638.53 397.33 53008.40 88888.00 2019-11-29 08:39:10.905 333 15638.52 397.29 53008.38 88888.00 2019-11-29 08:39:11.405 333 15638.51 397.29 53008.39 88888.00 2019-11-29 08:39:11.905 333 15638.53 397.34 53008.42 88888.00 2019-11-29 08:39:12.405 333 15638.56 397.37 53008.42 88888.00 2019-11-29 08:39:12.905 333 15638.58 397.31 53008.42 88888.00 2019-11-29 08:39:13.405 333 15638.58 397.27 53008.37 88888.00 2019-11-29 08:39:13.905 333 15638.52 397.23 53008.34 88888.00 2019-11-29 08:39:14.405 333 15638.46 397.29 53008.34 88888.00 2019-11-29 08:39:14.905 333 15638.46 397.32 53008.30 88888.00 2019-11-29 08:39:15.405 333 15638.44 397.33 53008.34 88888.00 2019-11-29 08:39:15.905 333 15638.40 397.31 53008.34 88888.00 2019-11-29 08:39:16.405 333 15638.42 397.31 53008.36 88888.00 2019-11-29 08:39:16.905 333 15638.40 397.33 53008.37 88888.00 2019-11-29 08:39:17.405 333 15638.44 397.33 53008.40 88888.00 2019-11-29 08:39:17.905 333 15638.44 397.29 53008.43 88888.00 2019-11-29 08:39:18.405 333 15638.47 397.25 53008.40 88888.00 2019-11-29 08:39:18.905 333 15638.52 397.25 53008.45 88888.00 2019-11-29 08:39:19.405 333 15638.51 397.29 53008.45 88888.00 2019-11-29 08:39:19.905 333 15638.47 397.32 53008.43 88888.00 2019-11-29 08:39:20.405 333 15638.45 397.32 53008.42 88888.00 2019-11-29 08:39:20.905 333 15638.46 397.31 53008.42 88888.00 2019-11-29 08:39:21.405 333 15638.44 397.32 53008.44 88888.00 2019-11-29 08:39:21.905 333 15638.43 397.33 53008.46 88888.00 2019-11-29 08:39:22.405 333 15638.47 397.31 53008.47 88888.00 2019-11-29 08:39:22.905 333 15638.45 397.30 53008.47 88888.00 2019-11-29 08:39:23.405 333 15638.46 397.31 53008.43 88888.00 2019-11-29 08:39:23.905 333 15638.44 397.29 53008.42 88888.00 2019-11-29 08:39:24.405 333 15638.39 397.27 53008.43 88888.00 2019-11-29 08:39:24.905 333 15638.40 397.30 53008.48 88888.00 2019-11-29 08:39:25.405 333 15638.44 397.29 53008.51 88888.00 2019-11-29 08:39:25.905 333 15638.40 397.27 53008.54 88888.00 2019-11-29 08:39:26.405 333 15638.38 397.26 53008.49 88888.00 2019-11-29 08:39:26.905 333 15638.39 397.30 53008.49 88888.00 2019-11-29 08:39:27.405 333 15638.38 397.29 53008.49 88888.00 2019-11-29 08:39:28.405 333 15638.42 397.30 53008.49 88888.00 2019-11-29 08:39:28.905 333 15638.40 397.27 53008.53 88888.00 2019-11-29 08:39:29.405 333 15638.36 397.26 53008.55 88888.00 2019-11-29 08:39:29.905 333 15638.37 397.29 53008.55 88888.00 2019-11-29 08:39:30.405 333 15638.40 397.32 53008.53 88888.00 2019-11-29 08:39:30.905 333 15638.39 397.30 53008.59 88888.00 2019-11-29 08:39:31.405 333 15638.35 397.24 53008.62 88888.00 2019-11-29 08:39:31.905 333 15638.37 397.17 53008.59 88888.00 2019-11-29 08:39:32.405 333 15638.35 397.23 53008.64 88888.00 2019-11-29 08:39:32.905 333 15638.34 397.26 53008.67 88888.00 2019-11-29 08:39:33.405 333 15638.38 397.29 53008.69 88888.00 2019-11-29 08:39:33.905 333 15638.39 397.24 53008.72 88888.00 2019-11-29 08:39:34.405 333 15638.42 397.22 53008.74 88888.00 2019-11-29 08:39:34.905 333 15638.39 397.24 53008.72 88888.00 2019-11-29 08:39:35.405 333 15638.35 397.24 53008.71 88888.00 2019-11-29 08:39:35.905 333 15638.35 397.27 53008.75 88888.00 2019-11-29 08:39:36.405 333 15638.40 397.31 53008.75 88888.00 2019-11-29 08:39:36.905 333 15638.40 397.30 53008.76 88888.00 2019-11-29 08:39:37.405 333 15638.36 397.30 53008.70 88888.00 2019-11-29 08:39:37.905 333 15638.28 397.31 53008.72 88888.00 2019-11-29 08:39:38.405 333 15638.25 397.29 53008.80 88888.00 2019-11-29 08:39:38.905 333 15638.30 397.29 53008.77 88888.00 2019-11-29 08:39:39.405 333 15638.29 397.30 53008.78 88888.00 2019-11-29 08:39:39.905 333 15638.30 397.31 53008.75 88888.00 2019-11-29 08:39:40.405 333 15638.31 397.30 53008.74 88888.00 2019-11-29 08:39:40.905 333 15638.30 397.32 53008.74 88888.00 2019-11-29 08:39:41.405 333 15638.35 397.32 53008.76 88888.00 2019-11-29 08:39:41.905 333 15638.33 397.35 53008.72 88888.00 2019-11-29 08:39:42.405 333 15638.24 397.37 53008.70 88888.00 2019-11-29 08:39:42.905 333 15638.19 397.38 53008.75 88888.00 2019-11-29 08:39:43.405 333 15638.28 397.37 53008.77 88888.00 2019-11-29 08:39:43.905 333 15638.30 397.38 53008.81 88888.00 2019-11-29 08:39:44.405 333 15638.28 397.37 53008.81 88888.00 2019-11-29 08:39:44.905 333 15638.28 397.37 53008.80 88888.00 2019-11-29 08:39:45.405 333 15638.29 397.40 53008.79 88888.00 2019-11-29 08:39:45.905 333 15638.31 397.43 53008.77 88888.00 2019-11-29 08:39:46.405 333 15638.34 397.41 53008.67 88888.00 2019-11-29 08:39:46.905 333 15638.31 397.41 53008.64 88888.00 2019-11-29 08:39:47.405 333 15638.27 397.40 53008.64 88888.00 2019-11-29 08:39:47.905 333 15638.28 397.44 53008.66 88888.00 2019-11-29 08:39:48.405 333 15638.29 397.42 53008.69 88888.00 2019-11-29 08:39:48.905 333 15638.28 397.40 53008.63 88888.00 2019-11-29 08:39:49.405 333 15638.27 397.39 53008.63 88888.00 2019-11-29 08:39:49.905 333 15638.30 397.41 53008.62 88888.00 2019-11-29 08:39:50.405 333 15638.30 397.42 53008.61 88888.00 2019-11-29 08:39:50.905 333 15638.35 397.44 53008.68 88888.00 2019-11-29 08:39:51.405 333 15638.36 397.44 53008.66 88888.00 2019-11-29 08:39:51.905 333 15638.34 397.47 53008.66 88888.00 2019-11-29 08:39:52.405 333 15638.33 397.44 53008.66 88888.00 2019-11-29 08:39:52.905 333 15638.37 397.44 53008.65 88888.00 2019-11-29 08:39:53.405 333 15638.40 397.47 53008.68 88888.00 2019-11-29 08:39:53.905 333 15638.39 397.50 53008.74 88888.00 2019-11-29 08:39:54.405 333 15638.38 397.49 53008.74 88888.00 2019-11-29 08:39:54.905 333 15638.36 397.49 53008.67 88888.00 2019-11-29 08:39:55.405 333 15638.34 397.52 53008.67 88888.00 2019-11-29 08:39:55.905 333 15638.33 397.51 53008.65 88888.00 2019-11-29 08:39:56.405 333 15638.33 397.49 53008.62 88888.00 2019-11-29 08:39:56.905 333 15638.35 397.48 53008.64 88888.00 2019-11-29 08:39:57.405 333 15638.37 397.46 53008.65 88888.00 2019-11-29 08:39:57.905 333 15638.40 397.48 53008.60 88888.00 2019-11-29 08:39:58.405 333 15638.37 397.46 53008.58 88888.00 2019-11-29 08:39:58.905 333 15638.39 397.46 53008.56 88888.00 2019-11-29 08:39:59.405 333 15638.37 397.47 53008.50 88888.00 2019-11-29 08:39:59.905 333 15638.38 397.43 53008.45 88888.00 2019-11-29 08:40:00.405 333 15638.38 397.39 53008.49 88888.00 2019-11-29 08:40:00.905 333 15638.40 397.33 53008.53 88888.00 2019-11-29 08:40:01.405 333 15638.45 397.32 53008.48 88888.00 2019-11-29 08:40:01.905 333 15638.47 397.30 53008.42 88888.00 2019-11-29 08:40:02.405 333 15638.47 397.38 53008.42 88888.00 2019-11-29 08:40:02.905 333 15638.48 397.37 53008.44 88888.00 2019-11-29 08:40:03.405 333 15638.52 397.37 53008.39 88888.00 2019-11-29 08:40:03.905 333 15638.56 397.37 53008.36 88888.00 2019-11-29 08:40:04.405 333 15638.60 397.37 53008.39 88888.00 2019-11-29 08:40:04.905 333 15638.60 397.35 53008.38 88888.00 2019-11-29 08:40:05.405 333 15638.58 397.33 53008.44 88888.00 2019-11-29 08:40:05.905 333 15638.62 397.30 53008.43 88888.00 2019-11-29 08:40:06.405 333 15638.64 397.22 53008.42 88888.00 2019-11-29 08:40:06.905 333 15638.64 397.20 53008.41 88888.00 2019-11-29 08:40:07.405 333 15638.63 397.18 53008.41 88888.00 2019-11-29 08:40:07.905 333 15638.61 397.17 53008.41 88888.00 2019-11-29 08:40:08.405 333 15638.67 397.13 53008.43 88888.00 2019-11-29 08:40:08.905 333 15638.72 397.13 53008.44 88888.00 2019-11-29 08:40:09.905 333 15638.71 397.14 53008.31 88888.00 2019-11-29 08:40:10.405 333 15638.72 397.13 53008.29 88888.00 2019-11-29 08:40:10.905 333 15638.73 397.12 53008.29 88888.00 2019-11-29 08:40:11.405 333 15638.73 397.13 53008.34 88888.00 2019-11-29 08:40:11.905 333 15638.73 397.12 53008.28 88888.00 2019-11-29 08:40:12.405 333 15638.74 397.06 53008.27 88888.00 2019-11-29 08:40:12.905 333 15638.73 397.01 53008.28 88888.00 2019-11-29 08:40:13.405 333 15638.70 397.04 53008.26 88888.00 2019-11-29 08:40:13.905 333 15638.72 397.04 53008.29 88888.00 2019-11-29 08:40:14.405 333 15638.70 397.03 53008.33 88888.00 2019-11-29 08:40:14.905 333 15638.69 397.01 53008.30 88888.00 2019-11-29 08:40:15.405 333 15638.69 396.99 53008.30 88888.00 2019-11-29 08:40:15.905 333 15638.72 396.97 53008.29 88888.00 2019-11-29 08:40:16.405 333 15638.73 396.99 53008.31 88888.00 2019-11-29 08:40:16.905 333 15638.73 396.95 53008.30 88888.00 2019-11-29 08:40:17.405 333 15638.74 396.92 53008.33 88888.00 2019-11-29 08:40:17.905 333 15638.72 396.92 53008.29 88888.00 2019-11-29 08:40:18.405 333 15638.72 396.95 53008.30 88888.00 2019-11-29 08:40:18.905 333 15638.69 396.94 53008.31 88888.00 2019-11-29 08:40:19.405 333 15638.66 396.92 53008.30 88888.00 2019-11-29 08:40:19.905 333 15638.65 396.86 53008.27 88888.00 2019-11-29 08:40:20.405 333 15638.66 396.87 53008.31 88888.00 2019-11-29 08:40:20.905 333 15638.65 396.89 53008.31 88888.00 2019-11-29 08:40:21.405 333 15638.65 396.90 53008.29 88888.00 2019-11-29 08:40:21.905 333 15638.66 396.95 53008.30 88888.00 2019-11-29 08:40:22.405 333 15638.66 396.94 53008.33 88888.00 2019-11-29 08:40:22.905 333 15638.58 396.86 53008.35 88888.00 2019-11-29 08:40:23.405 333 15638.65 396.87 53008.38 88888.00 2019-11-29 08:40:23.905 333 15638.67 396.88 53008.40 88888.00 2019-11-29 08:40:24.405 333 15638.69 396.86 53008.42 88888.00 2019-11-29 08:40:24.905 333 15638.65 396.86 53008.42 88888.00 2019-11-29 08:40:25.405 333 15638.63 396.89 53008.42 88888.00 2019-11-29 08:40:25.905 333 15638.62 396.88 53008.45 88888.00 2019-11-29 08:40:26.405 333 15638.62 396.84 53008.45 88888.00 2019-11-29 08:40:26.905 333 15638.60 396.82 53008.48 88888.00 2019-11-29 08:40:27.405 333 15638.56 396.82 53008.49 88888.00 2019-11-29 08:40:27.905 333 15638.55 396.84 53008.53 88888.00 2019-11-29 08:40:28.405 333 15638.54 396.88 53008.50 88888.00 2019-11-29 08:40:28.905 333 15638.58 396.91 53008.50 88888.00 2019-11-29 08:40:29.405 333 15638.60 396.90 53008.55 88888.00 2019-11-29 08:40:29.905 333 15638.61 396.91 53008.57 88888.00 2019-11-29 08:40:30.405 333 15638.56 396.91 53008.56 88888.00 2019-11-29 08:40:30.905 333 15638.55 396.87 53008.55 88888.00 2019-11-29 08:40:31.405 333 15638.54 396.88 53008.54 88888.00 2019-11-29 08:40:31.905 333 15638.53 396.90 53008.57 88888.00 2019-11-29 08:40:32.405 333 15638.48 396.91 53008.57 88888.00 2019-11-29 08:40:32.905 333 15638.47 396.90 53008.62 88888.00 2019-11-29 08:40:33.405 333 15638.53 396.88 53008.67 88888.00 2019-11-29 08:40:33.905 333 15638.47 396.86 53008.66 88888.00 2019-11-29 08:40:34.405 333 15638.39 396.84 53008.63 88888.00 2019-11-29 08:40:34.905 333 15638.43 396.86 53008.62 88888.00 2019-11-29 08:40:35.405 333 15638.40 396.86 53008.59 88888.00 2019-11-29 08:40:35.905 333 15638.44 396.84 53008.61 88888.00 2019-11-29 08:40:36.405 333 15638.46 396.87 53008.63 88888.00 2019-11-29 08:40:36.905 333 15638.46 396.86 53008.63 88888.00 2019-11-29 08:40:37.405 333 15638.46 396.87 53008.62 88888.00 2019-11-29 08:40:37.905 333 15638.43 396.87 53008.60 88888.00 2019-11-29 08:40:38.405 333 15638.42 396.84 53008.66 88888.00 2019-11-29 08:40:38.905 333 15638.44 396.83 53008.66 88888.00 2019-11-29 08:40:39.405 333 15638.44 396.83 53008.66 88888.00 2019-11-29 08:40:39.905 333 15638.38 396.87 53008.63 88888.00 2019-11-29 08:40:40.405 333 15638.35 396.86 53008.61 88888.00 2019-11-29 08:40:41.405 333 15638.43 396.91 53008.60 88888.00 2019-11-29 08:40:41.905 333 15638.40 396.89 53008.62 88888.00 2019-11-29 08:40:42.405 333 15638.38 396.90 53008.65 88888.00 2019-11-29 08:40:42.905 333 15638.38 396.86 53008.61 88888.00 2019-11-29 08:40:43.405 333 15638.34 396.89 53008.58 88888.00 2019-11-29 08:40:43.905 333 15638.34 396.90 53008.58 88888.00 2019-11-29 08:40:44.405 333 15638.36 396.91 53008.63 88888.00 2019-11-29 08:40:44.905 333 15638.35 396.92 53008.68 88888.00 2019-11-29 08:40:45.405 333 15638.30 396.91 53008.63 88888.00 2019-11-29 08:40:45.905 333 15638.30 396.90 53008.60 88888.00 2019-11-29 08:40:46.405 333 15638.33 396.89 53008.56 88888.00 2019-11-29 08:40:46.905 333 15638.33 396.90 53008.50 88888.00 2019-11-29 08:40:47.405 333 15638.34 396.87 53008.50 88888.00 2019-11-29 08:40:47.905 333 15638.31 396.86 53008.53 88888.00 2019-11-29 08:40:48.405 333 15638.35 396.89 53008.53 88888.00 2019-11-29 08:40:48.905 333 15638.30 396.90 53008.51 88888.00 2019-11-29 08:40:49.405 333 15638.29 396.87 53008.48 88888.00 2019-11-29 08:40:49.905 333 15638.27 396.84 53008.47 88888.00 2019-11-29 08:40:50.405 333 15638.26 396.84 53008.48 88888.00 2019-11-29 08:40:50.905 333 15638.28 396.83 53008.54 88888.00 2019-11-29 08:40:51.405 333 15638.30 396.83 53008.59 88888.00 2019-11-29 08:40:51.905 333 15638.33 396.82 53008.61 88888.00 2019-11-29 08:40:52.405 333 15638.36 396.82 53008.56 88888.00 2019-11-29 08:40:52.905 333 15638.31 396.83 53008.48 88888.00 2019-11-29 08:40:53.405 333 15638.34 396.86 53008.46 88888.00 2019-11-29 08:40:53.905 333 15638.37 396.83 53008.47 88888.00 2019-11-29 08:40:54.405 333 15638.36 396.86 53008.41 88888.00 2019-11-29 08:40:54.905 333 15638.33 396.88 53008.43 88888.00 2019-11-29 08:40:55.405 333 15638.33 396.83 53008.42 88888.00 2019-11-29 08:40:55.905 333 15638.34 396.81 53008.44 88888.00 2019-11-29 08:40:56.405 333 15638.29 396.81 53008.46 88888.00 2019-11-29 08:40:56.905 333 15638.31 396.81 53008.47 88888.00 2019-11-29 08:40:57.405 333 15638.31 396.81 53008.46 88888.00 2019-11-29 08:40:57.905 333 15638.29 396.82 53008.45 88888.00 2019-11-29 08:40:58.405 333 15638.27 396.84 53008.41 88888.00 2019-11-29 08:40:58.905 333 15638.35 396.83 53008.42 88888.00 2019-11-29 08:40:59.405 333 15638.35 396.83 53008.43 88888.00 2019-11-29 08:40:59.905 333 15638.37 396.80 53008.45 88888.00 2019-11-29 08:41:00.405 333 15638.35 396.80 53008.42 88888.00 2019-11-29 08:41:00.905 333 15638.35 396.82 53008.41 88888.00 2019-11-29 08:41:01.405 333 15638.39 396.81 53008.39 88888.00 2019-11-29 08:41:01.905 333 15638.36 396.82 53008.38 88888.00 2019-11-29 08:41:02.405 333 15638.36 396.81 53008.42 88888.00 2019-11-29 08:41:02.905 333 15638.42 396.78 53008.48 88888.00 2019-11-29 08:41:03.405 333 15638.44 396.80 53008.45 88888.00 2019-11-29 08:41:03.905 333 15638.39 396.81 53008.42 88888.00 2019-11-29 08:41:04.405 333 15638.43 396.78 53008.38 88888.00 2019-11-29 08:41:04.905 333 15638.48 396.81 53008.35 88888.00 2019-11-29 08:41:05.405 333 15638.48 396.80 53008.27 88888.00 2019-11-29 08:41:05.905 333 15638.48 396.80 53008.29 88888.00 2019-11-29 08:41:06.405 333 15638.48 396.79 53008.33 88888.00 2019-11-29 08:41:06.905 333 15638.48 396.81 53008.30 88888.00 2019-11-29 08:41:07.405 333 15638.49 396.78 53008.35 88888.00 2019-11-29 08:41:07.905 333 15638.52 396.78 53008.29 88888.00 2019-11-29 08:41:08.405 333 15638.49 396.78 53008.30 88888.00 2019-11-29 08:41:08.905 333 15638.47 396.77 53008.29 88888.00 2019-11-29 08:41:09.405 333 15638.51 396.78 53008.28 88888.00 2019-11-29 08:41:09.905 333 15638.53 396.75 53008.26 88888.00 2019-11-29 08:41:10.405 333 15638.48 396.75 53008.29 88888.00 2019-11-29 08:41:10.905 333 15638.47 396.74 53008.31 88888.00 2019-11-29 08:41:11.405 333 15638.51 396.74 53008.35 88888.00 2019-11-29 08:41:11.905 333 15638.52 396.73 53008.39 88888.00 2019-11-29 08:41:12.405 333 15638.52 396.73 53008.37 88888.00 2019-11-29 08:41:12.905 333 15638.51 396.73 53008.27 88888.00 2019-11-29 08:41:13.405 333 15638.48 396.73 53008.29 88888.00 2019-11-29 08:41:13.905 333 15638.51 396.74 53008.26 88888.00 2019-11-29 08:41:14.405 333 15638.52 396.77 53008.24 88888.00 2019-11-29 08:41:14.905 333 15638.54 396.73 53008.22 88888.00 2019-11-29 08:41:15.405 333 15638.56 396.72 53008.22 88888.00 2019-11-29 08:41:15.905 333 15638.56 396.73 53008.24 88888.00 2019-11-29 08:41:16.405 333 15638.57 396.75 53008.30 88888.00 2019-11-29 08:41:16.905 333 15638.56 396.75 53008.28 88888.00 2019-11-29 08:41:17.405 333 15638.55 396.73 53008.30 88888.00 2019-11-29 08:41:17.905 333 15638.55 396.74 53008.35 88888.00 2019-11-29 08:41:18.405 333 15638.55 396.74 53008.35 88888.00 2019-11-29 08:41:18.905 333 15638.54 396.74 53008.31 88888.00 2019-11-29 08:41:19.405 333 15638.52 396.72 53008.29 88888.00 2019-11-29 08:41:19.905 333 15638.53 396.73 53008.26 88888.00 2019-11-29 08:41:20.405 333 15638.51 396.74 53008.27 88888.00 2019-11-29 08:41:20.905 333 15638.48 396.74 53008.29 88888.00 2019-11-29 08:41:21.405 333 15638.49 396.77 53008.30 88888.00 2019-11-29 08:41:21.905 333 15638.51 396.74 53008.33 88888.00 2019-11-29 08:41:23.405 333 15638.46 396.70 53008.38 88888.00 2019-11-29 08:41:23.905 333 15638.45 396.71 53008.37 88888.00 2019-11-29 08:41:24.405 333 15638.44 396.73 53008.38 88888.00 2019-11-29 08:41:24.905 333 15638.46 396.73 53008.36 88888.00 2019-11-29 08:41:25.405 333 15638.48 396.74 53008.38 88888.00 2019-11-29 08:41:25.905 333 15638.47 396.77 53008.44 88888.00 2019-11-29 08:41:26.405 333 15638.43 396.78 53008.42 88888.00 2019-11-29 08:41:26.905 333 15638.42 396.78 53008.41 88888.00 2019-11-29 08:41:27.405 333 15638.42 396.82 53008.40 88888.00 2019-11-29 08:41:27.905 333 15638.45 396.81 53008.43 88888.00 2019-11-29 08:41:28.405 333 15638.40 396.81 53008.47 88888.00 2019-11-29 08:41:28.905 333 15638.44 396.82 53008.47 88888.00 2019-11-29 08:41:29.405 333 15638.43 396.81 53008.43 88888.00 2019-11-29 08:41:29.905 333 15638.39 396.82 53008.41 88888.00 2019-11-29 08:41:30.405 333 15638.37 396.80 53008.47 88888.00 2019-11-29 08:41:30.905 333 15638.38 396.79 53008.47 88888.00 2019-11-29 08:41:31.405 333 15638.39 396.80 53008.46 88888.00 2019-11-29 08:41:31.905 333 15638.44 396.79 53008.45 88888.00 2019-11-29 08:41:32.405 333 15638.46 396.77 53008.53 88888.00 2019-11-29 08:41:32.905 333 15638.43 396.71 53008.50 88888.00 2019-11-29 08:41:33.405 333 15638.37 396.70 53008.53 88888.00 2019-11-29 08:41:33.905 333 15638.36 396.75 53008.55 88888.00 2019-11-29 08:41:34.405 333 15638.35 396.74 53008.54 88888.00 2019-11-29 08:41:34.905 333 15638.35 396.72 53008.54 88888.00 2019-11-29 08:41:35.405 333 15638.30 396.75 53008.49 88888.00 2019-11-29 08:41:35.905 333 15638.29 396.77 53008.49 88888.00 2019-11-29 08:41:36.405 333 15638.28 396.78 53008.50 88888.00 2019-11-29 08:41:36.905 333 15638.30 396.78 53008.48 88888.00 2019-11-29 08:41:37.405 333 15638.30 396.77 53008.49 88888.00 2019-11-29 08:41:37.905 333 15638.26 396.78 53008.54 88888.00 2019-11-29 08:41:38.405 333 15638.28 396.77 53008.49 88888.00 2019-11-29 08:41:38.905 333 15638.35 396.77 53008.48 88888.00 2019-11-29 08:41:39.405 333 15638.28 396.77 53008.51 88888.00 2019-11-29 08:41:39.905 333 15638.22 396.74 53008.56 88888.00 2019-11-29 08:41:40.405 333 15638.26 396.75 53008.56 88888.00 2019-11-29 08:41:40.905 333 15638.28 396.77 53008.53 88888.00 2019-11-29 08:41:41.405 333 15638.28 396.75 53008.54 88888.00 2019-11-29 08:41:41.905 333 15638.26 396.71 53008.55 88888.00 2019-11-29 08:41:42.405 333 15638.19 396.71 53008.56 88888.00 2019-11-29 08:41:42.905 333 15638.19 396.69 53008.54 88888.00 2019-11-29 08:41:43.405 333 15638.18 396.70 53008.53 88888.00 2019-11-29 08:41:43.905 333 15638.20 396.70 53008.49 88888.00 2019-11-29 08:41:44.405 333 15638.21 396.66 53008.46 88888.00 2019-11-29 08:41:44.905 333 15638.20 396.68 53008.48 88888.00 2019-11-29 08:41:45.405 333 15638.20 396.71 53008.47 88888.00 2019-11-29 08:41:45.905 333 15638.19 396.74 53008.48 88888.00 2019-11-29 08:41:46.405 333 15638.16 396.72 53008.55 88888.00 2019-11-29 08:41:46.905 333 15638.22 396.71 53008.49 88888.00 2019-11-29 08:41:47.405 333 15638.22 396.74 53008.49 88888.00 2019-11-29 08:41:47.905 333 15638.18 396.75 53008.50 88888.00 2019-11-29 08:41:48.405 333 15638.11 396.77 53008.47 88888.00 2019-11-29 08:41:48.905 333 15638.11 396.77 53008.47 88888.00 2019-11-29 08:41:49.405 333 15638.18 396.74 53008.48 88888.00 2019-11-29 08:41:49.905 333 15638.22 396.72 53008.48 88888.00 2019-11-29 08:41:50.405 333 15638.21 396.71 53008.45 88888.00 2019-11-29 08:41:50.905 333 15638.21 396.70 53008.45 88888.00 2019-11-29 08:41:51.405 333 15638.26 396.65 53008.48 88888.00 2019-11-29 08:41:51.905 333 15638.29 396.64 53008.48 88888.00 2019-11-29 08:41:52.405 333 15638.26 396.62 53008.46 88888.00 2019-11-29 08:41:52.905 333 15638.22 396.60 53008.46 88888.00 2019-11-29 08:41:53.405 333 15638.25 396.60 53008.53 88888.00 2019-11-29 08:41:53.905 333 15638.26 396.61 53008.53 88888.00 2019-11-29 08:41:54.405 333 15638.25 396.63 53008.48 88888.00 2019-11-29 08:41:54.905 333 15638.27 396.62 53008.50 88888.00 2019-11-29 08:41:55.405 333 15638.24 396.63 53008.46 88888.00 2019-11-29 08:41:55.905 333 15638.24 396.64 53008.45 88888.00 2019-11-29 08:41:56.405 333 15638.27 396.63 53008.51 88888.00 2019-11-29 08:41:56.905 333 15638.31 396.62 53008.48 88888.00 2019-11-29 08:41:57.405 333 15638.29 396.58 53008.48 88888.00 2019-11-29 08:41:57.905 333 15638.28 396.55 53008.48 88888.00 2019-11-29 08:41:58.405 333 15638.27 396.56 53008.45 88888.00 2019-11-29 08:41:58.905 333 15638.25 396.54 53008.42 88888.00 2019-11-29 08:41:59.405 333 15638.19 396.51 53008.46 88888.00 2019-11-29 08:41:59.905 333 15638.18 396.52 53008.44 88888.00 2019-11-29 08:42:00.405 333 15638.21 396.51 53008.46 88888.00 2019-11-29 08:42:00.905 333 15638.24 396.52 53008.47 88888.00 2019-11-29 08:42:01.405 333 15638.22 396.52 53008.45 88888.00 2019-11-29 08:42:01.905 333 15638.26 396.53 53008.45 88888.00 2019-11-29 08:42:02.405 333 15638.27 396.52 53008.39 88888.00 2019-11-29 08:42:02.905 333 15638.26 396.48 53008.37 88888.00 2019-11-29 08:42:03.405 333 15638.26 396.48 53008.39 88888.00 2019-11-29 08:42:04.405 333 15638.28 396.45 53008.45 88888.00 2019-11-29 08:42:04.905 333 15638.30 396.45 53008.43 88888.00 2019-11-29 08:42:05.405 333 15638.28 396.43 53008.42 88888.00 2019-11-29 08:42:05.905 333 15638.25 396.44 53008.38 88888.00 2019-11-29 08:42:06.405 333 15638.22 396.46 53008.39 88888.00 2019-11-29 08:42:06.905 333 15638.25 396.46 53008.42 88888.00 2019-11-29 08:42:07.405 333 15638.24 396.47 53008.41 88888.00 2019-11-29 08:42:07.905 333 15638.22 396.44 53008.40 88888.00 2019-11-29 08:42:08.405 333 15638.20 396.36 53008.41 88888.00 2019-11-29 08:42:08.905 333 15638.24 396.38 53008.33 88888.00 2019-11-29 08:42:09.405 333 15638.21 396.44 53008.37 88888.00 2019-11-29 08:42:09.905 333 15638.15 396.44 53008.40 88888.00 2019-11-29 08:42:10.405 333 15638.18 396.42 53008.45 88888.00 2019-11-29 08:42:10.905 333 15638.16 396.40 53008.46 88888.00 2019-11-29 08:42:11.405 333 15638.12 396.43 53008.45 88888.00 2019-11-29 08:42:11.905 333 15638.13 396.46 53008.46 88888.00 2019-11-29 08:42:12.405 333 15638.12 396.44 53008.47 88888.00 2019-11-29 08:42:12.905 333 15638.15 396.46 53008.43 88888.00 2019-11-29 08:42:13.405 333 15638.13 396.47 53008.40 88888.00 2019-11-29 08:42:13.905 333 15638.15 396.52 53008.45 88888.00 2019-11-29 08:42:14.405 333 15638.12 396.51 53008.47 88888.00 2019-11-29 08:42:14.905 333 15638.13 396.47 53008.49 88888.00 2019-11-29 08:42:15.405 333 15638.11 396.47 53008.55 88888.00 2019-11-29 08:42:15.905 333 15638.08 396.47 53008.53 88888.00 2019-11-29 08:42:16.405 333 15638.07 396.52 53008.53 88888.00 2019-11-29 08:42:16.905 333 15638.03 396.53 53008.56 88888.00 2019-11-29 08:42:17.405 333 15638.04 396.52 53008.56 88888.00 2019-11-29 08:42:17.905 333 15638.03 396.54 53008.58 88888.00 2019-11-29 08:42:18.405 333 15638.01 396.49 53008.58 88888.00 2019-11-29 08:42:18.905 333 15638.02 396.53 53008.56 88888.00 2019-11-29 08:42:19.405 333 15638.01 396.54 53008.55 88888.00 2019-11-29 08:42:19.905 333 15638.03 396.55 53008.53 88888.00 2019-11-29 08:42:20.405 333 15637.97 396.56 53008.49 88888.00 2019-11-29 08:42:20.905 333 15637.93 396.57 53008.58 88888.00 2019-11-29 08:42:21.405 333 15637.94 396.58 53008.67 88888.00 2019-11-29 08:42:21.905 333 15637.95 396.57 53008.68 88888.00 2019-11-29 08:42:22.405 333 15637.93 396.63 53008.71 88888.00 2019-11-29 08:42:22.905 333 15637.94 396.66 53008.76 88888.00 2019-11-29 08:42:23.405 333 15637.92 396.65 53008.72 88888.00 2019-11-29 08:42:23.905 333 15637.92 396.63 53008.75 88888.00 2019-11-29 08:42:24.405 333 15637.94 396.64 53008.74 88888.00 2019-11-29 08:42:24.905 333 15637.94 396.65 53008.74 88888.00 2019-11-29 08:42:25.405 333 15637.94 396.62 53008.69 88888.00 2019-11-29 08:42:25.905 333 15637.89 396.62 53008.70 88888.00 2019-11-29 08:42:26.405 333 15637.89 396.69 53008.70 88888.00 2019-11-29 08:42:26.905 333 15637.91 396.68 53008.72 88888.00 2019-11-29 08:42:27.405 333 15637.89 396.70 53008.70 88888.00 2019-11-29 08:42:27.905 333 15637.91 396.74 53008.75 88888.00 2019-11-29 08:42:28.405 333 15637.90 396.73 53008.76 88888.00 2019-11-29 08:42:28.905 333 15637.94 396.71 53008.75 88888.00 2019-11-29 08:42:29.405 333 15637.95 396.70 53008.76 88888.00 2019-11-29 08:42:29.905 333 15637.95 396.71 53008.79 88888.00 2019-11-29 08:42:30.405 333 15637.92 396.74 53008.71 88888.00 2019-11-29 08:42:30.905 333 15637.90 396.72 53008.72 88888.00 2019-11-29 08:42:31.405 333 15637.91 396.69 53008.74 88888.00 2019-11-29 08:42:31.905 333 15637.91 396.72 53008.72 88888.00 2019-11-29 08:42:32.405 333 15637.91 396.74 53008.74 88888.00 2019-11-29 08:42:32.905 333 15637.94 396.74 53008.71 88888.00 2019-11-29 08:42:33.405 333 15637.93 396.70 53008.69 88888.00 2019-11-29 08:42:33.905 333 15637.93 396.72 53008.75 88888.00 2019-11-29 08:42:34.405 333 15637.92 396.73 53008.75 88888.00 2019-11-29 08:42:34.905 333 15637.90 396.74 53008.74 88888.00 2019-11-29 08:42:35.905 333 15637.94 396.75 53008.81 88888.00 2019-11-29 08:42:36.405 333 15637.97 396.77 53008.77 88888.00 2019-11-29 08:42:36.905 333 15637.94 396.75 53008.78 88888.00 2019-11-29 08:42:37.405 333 15637.92 396.79 53008.80 88888.00 2019-11-29 08:42:37.905 333 15637.93 396.79 53008.75 88888.00 2019-11-29 08:42:38.405 333 15637.93 396.75 53008.75 88888.00 2019-11-29 08:42:38.905 333 15637.94 396.75 53008.74 88888.00 2019-11-29 08:42:39.405 333 15637.95 396.78 53008.70 88888.00 2019-11-29 08:42:39.905 333 15637.97 396.78 53008.66 88888.00 2019-11-29 08:42:40.405 333 15637.97 396.78 53008.71 88888.00 2019-11-29 08:42:40.905 333 15637.95 396.77 53008.72 88888.00 2019-11-29 08:42:41.405 333 15637.97 396.74 53008.70 88888.00 2019-11-29 08:42:41.905 333 15637.95 396.72 53008.65 88888.00 2019-11-29 08:42:42.405 333 15637.97 396.73 53008.64 88888.00 2019-11-29 08:42:42.905 333 15637.94 396.69 53008.66 88888.00 2019-11-29 08:42:43.405 333 15637.99 396.71 53008.67 88888.00 2019-11-29 08:42:43.905 333 15638.00 396.74 53008.70 88888.00 2019-11-29 08:42:44.405 333 15637.99 396.77 53008.65 88888.00 2019-11-29 08:42:44.905 333 15638.00 396.74 53008.63 88888.00 2019-11-29 08:42:45.405 333 15637.93 396.73 53008.64 88888.00 2019-11-29 08:42:45.905 333 15637.95 396.71 53008.60 88888.00 2019-11-29 08:42:46.405 333 15637.98 396.74 53008.62 88888.00 2019-11-29 08:42:46.905 333 15638.03 396.79 53008.61 88888.00 2019-11-29 08:42:47.405 333 15638.07 396.78 53008.59 88888.00 2019-11-29 08:42:47.905 333 15638.03 396.73 53008.57 88888.00 2019-11-29 08:42:48.405 333 15638.00 396.75 53008.58 88888.00 2019-11-29 08:42:48.905 333 15637.99 396.75 53008.57 88888.00 2019-11-29 08:42:49.405 333 15637.97 396.75 53008.58 88888.00 2019-11-29 08:42:49.905 333 15637.99 396.77 53008.59 88888.00 2019-11-29 08:42:50.405 333 15638.04 396.75 53008.56 88888.00 2019-11-29 08:42:50.905 333 15638.09 396.73 53008.56 88888.00 2019-11-29 08:42:51.405 333 15638.11 396.69 53008.56 88888.00 2019-11-29 08:42:51.905 333 15638.10 396.71 53008.56 88888.00 2019-11-29 08:42:52.405 333 15638.10 396.73 53008.54 88888.00 2019-11-29 08:42:52.905 333 15638.03 396.74 53008.51 88888.00 2019-11-29 08:42:53.405 333 15638.06 396.71 53008.51 88888.00 2019-11-29 08:42:53.905 333 15638.08 396.71 53008.49 88888.00 2019-11-29 08:42:54.405 333 15638.10 396.72 53008.48 88888.00 2019-11-29 08:42:54.905 333 15638.11 396.75 53008.56 88888.00 2019-11-29 08:42:55.405 333 15638.11 396.78 53008.49 88888.00 2019-11-29 08:42:55.905 333 15638.11 396.74 53008.47 88888.00 2019-11-29 08:42:56.405 333 15638.15 396.77 53008.48 88888.00 2019-11-29 08:42:56.905 333 15638.13 396.79 53008.47 88888.00 2019-11-29 08:42:57.405 333 15638.13 396.80 53008.44 88888.00 2019-11-29 08:42:57.905 333 15638.13 396.78 53008.46 88888.00 2019-11-29 08:42:58.405 333 15638.16 396.75 53008.48 88888.00 2019-11-29 08:42:58.905 333 15638.12 396.74 53008.50 88888.00 2019-11-29 08:42:59.405 333 15638.12 396.74 53008.50 88888.00 2019-11-29 08:42:59.905 333 15638.11 396.71 53008.48 88888.00 2019-11-29 08:43:00.405 333 15638.12 396.72 53008.50 88888.00 2019-11-29 08:43:00.905 333 15638.16 396.75 53008.51 88888.00 2019-11-29 08:43:01.405 333 15638.17 396.79 53008.51 88888.00 2019-11-29 08:43:01.905 333 15638.17 396.78 53008.54 88888.00 2019-11-29 08:43:02.405 333 15638.13 396.74 53008.50 88888.00 2019-11-29 08:43:02.905 333 15638.16 396.74 53008.48 88888.00 2019-11-29 08:43:03.405 333 15638.13 396.77 53008.51 88888.00 2019-11-29 08:43:03.905 333 15638.17 396.77 53008.55 88888.00 2019-11-29 08:43:04.405 333 15638.19 396.79 53008.56 88888.00 2019-11-29 08:43:04.905 333 15638.20 396.82 53008.51 88888.00 2019-11-29 08:43:05.405 333 15638.17 396.84 53008.54 88888.00 2019-11-29 08:43:05.905 333 15638.17 396.84 53008.57 88888.00 2019-11-29 08:43:06.405 333 15638.18 396.86 53008.58 88888.00 2019-11-29 08:43:07.405 333 15638.21 396.81 53008.58 88888.00 2019-11-29 08:43:07.905 333 15638.21 396.79 53008.57 88888.00 2019-11-29 08:43:08.405 333 15638.15 396.82 53008.53 88888.00 2019-11-29 08:43:08.905 333 15638.11 396.83 53008.47 88888.00 2019-11-29 08:43:09.405 333 15638.09 396.82 53008.50 88888.00 2019-11-29 08:43:09.905 333 15638.09 396.83 53008.50 88888.00 2019-11-29 08:43:10.405 333 15638.12 396.84 53008.51 88888.00 2019-11-29 08:43:10.905 333 15638.11 396.82 53008.56 88888.00 2019-11-29 08:43:11.405 333 15638.13 396.84 53008.56 88888.00 2019-11-29 08:43:11.905 333 15638.12 396.83 53008.57 88888.00 2019-11-29 08:43:12.405 333 15638.15 396.81 53008.54 88888.00 2019-11-29 08:43:12.905 333 15638.17 396.86 53008.60 88888.00 2019-11-29 08:43:13.405 333 15638.18 396.86 53008.63 88888.00 2019-11-29 08:43:13.905 333 15638.15 396.86 53008.60 88888.00 2019-11-29 08:43:14.405 333 15638.16 396.84 53008.68 88888.00 2019-11-29 08:43:14.905 333 15638.18 396.81 53008.68 88888.00 2019-11-29 08:43:15.405 333 15638.21 396.79 53008.68 88888.00 2019-11-29 08:43:15.905 333 15638.21 396.78 53008.63 88888.00 2019-11-29 08:43:16.405 333 15638.21 396.75 53008.63 88888.00 2019-11-29 08:43:16.905 333 15638.18 396.78 53008.62 88888.00 2019-11-29 08:43:17.405 333 15638.18 396.77 53008.61 88888.00 2019-11-29 08:43:17.905 333 15638.17 396.78 53008.57 88888.00 2019-11-29 08:43:18.405 333 15638.21 396.80 53008.59 88888.00 2019-11-29 08:43:18.905 333 15638.20 396.80 53008.58 88888.00 2019-11-29 08:43:19.405 333 15638.18 396.82 53008.62 88888.00 2019-11-29 08:43:19.905 333 15638.17 396.77 53008.59 88888.00 2019-11-29 08:43:20.405 333 15638.25 396.75 53008.60 88888.00 2019-11-29 08:43:20.905 333 15638.26 396.77 53008.56 88888.00 2019-11-29 08:43:21.405 333 15638.25 396.79 53008.51 88888.00 2019-11-29 08:43:21.905 333 15638.25 396.75 53008.57 88888.00 2019-11-29 08:43:22.405 333 15638.22 396.74 53008.57 88888.00 2019-11-29 08:43:22.905 333 15638.20 396.75 53008.58 88888.00 2019-11-29 08:43:23.405 333 15638.22 396.73 53008.56 88888.00 2019-11-29 08:43:23.905 333 15638.26 396.71 53008.60 88888.00 2019-11-29 08:43:24.405 333 15638.22 396.70 53008.56 88888.00 2019-11-29 08:43:24.905 333 15638.26 396.70 53008.58 88888.00 2019-11-29 08:43:25.405 333 15638.21 396.66 53008.58 88888.00 2019-11-29 08:43:25.905 333 15638.17 396.69 53008.57 88888.00 2019-11-29 08:43:26.405 333 15638.17 396.70 53008.64 88888.00 2019-11-29 08:43:26.905 333 15638.17 396.69 53008.71 88888.00 2019-11-29 08:43:27.406 333 15638.19 396.68 53008.70 88888.00 2019-11-29 08:43:27.906 333 15638.20 396.73 53008.63 88888.00 2019-11-29 08:43:28.406 333 15638.21 396.72 53008.60 88888.00 2019-11-29 08:43:28.906 333 15638.21 396.68 53008.59 88888.00 2019-11-29 08:43:29.406 333 15638.20 396.65 53008.63 88888.00 2019-11-29 08:43:29.906 333 15638.24 396.66 53008.64 88888.00 2019-11-29 08:43:30.406 333 15638.21 396.69 53008.66 88888.00 2019-11-29 08:43:30.906 333 15638.19 396.71 53008.69 88888.00 2019-11-29 08:43:31.406 333 15638.20 396.71 53008.69 88888.00 2019-11-29 08:43:31.906 333 15638.20 396.71 53008.67 88888.00 2019-11-29 08:43:32.406 333 15638.19 396.72 53008.64 88888.00 2019-11-29 08:43:32.906 333 15638.16 396.68 53008.65 88888.00 2019-11-29 08:43:33.406 333 15638.18 396.70 53008.64 88888.00 2019-11-29 08:43:33.906 333 15638.11 396.75 53008.66 88888.00 2019-11-29 08:43:34.406 333 15638.08 396.74 53008.72 88888.00 2019-11-29 08:43:34.906 333 15638.09 396.72 53008.77 88888.00 2019-11-29 08:43:35.406 333 15638.10 396.77 53008.72 88888.00 2019-11-29 08:43:35.906 333 15638.12 396.80 53008.70 88888.00 2019-11-29 08:43:36.406 333 15638.11 396.80 53008.74 88888.00 2019-11-29 08:43:36.906 333 15638.08 396.81 53008.76 88888.00 2019-11-29 08:43:37.406 333 15638.06 396.80 53008.76 88888.00 2019-11-29 08:43:37.906 333 15638.04 396.80 53008.77 88888.00 2019-11-29 08:43:38.406 333 15638.04 396.78 53008.71 88888.00 2019-11-29 08:43:38.906 333 15637.99 396.77 53008.66 88888.00 2019-11-29 08:43:39.406 333 15637.98 396.77 53008.65 88888.00 2019-11-29 08:43:39.906 333 15637.98 396.79 53008.68 88888.00 2019-11-29 08:43:40.406 333 15637.94 396.80 53008.74 88888.00 2019-11-29 08:43:40.906 333 15637.94 396.83 53008.77 88888.00 2019-11-29 08:43:41.406 333 15637.94 396.86 53008.76 88888.00 2019-11-29 08:43:41.906 333 15637.98 396.82 53008.79 88888.00 2019-11-29 08:43:42.406 333 15637.93 396.81 53008.76 88888.00 2019-11-29 08:43:42.906 333 15637.91 396.79 53008.75 88888.00 2019-11-29 08:43:43.406 333 15637.92 396.79 53008.74 88888.00 2019-11-29 08:43:43.906 333 15637.95 396.78 53008.72 88888.00 2019-11-29 08:43:44.406 333 15637.97 396.80 53008.72 88888.00 2019-11-29 08:43:44.906 333 15637.91 396.81 53008.78 88888.00 2019-11-29 08:43:45.406 333 15637.89 396.83 53008.79 88888.00 2019-11-29 08:43:45.906 333 15637.91 396.88 53008.75 88888.00 2019-11-29 08:43:46.406 333 15637.90 396.84 53008.77 88888.00 2019-11-29 08:43:46.906 333 15637.85 396.83 53008.75 88888.00 2019-11-29 08:43:47.406 333 15637.89 396.80 53008.78 88888.00 2019-11-29 08:43:47.906 333 15637.86 396.79 53008.82 88888.00 2019-11-29 08:43:48.906 333 15637.82 396.86 53008.83 88888.00 2019-11-29 08:43:49.406 333 15637.86 396.92 53008.82 88888.00 2019-11-29 08:43:49.906 333 15637.88 396.91 53008.81 88888.00 2019-11-29 08:43:50.406 333 15637.86 396.88 53008.79 88888.00 2019-11-29 08:43:50.906 333 15637.84 396.89 53008.78 88888.00 2019-11-29 08:43:51.406 333 15637.86 396.88 53008.81 88888.00 2019-11-29 08:43:51.906 333 15637.90 396.87 53008.81 88888.00 2019-11-29 08:43:52.406 333 15637.92 396.89 53008.87 88888.00 2019-11-29 08:43:52.906 333 15637.90 396.89 53008.85 88888.00 2019-11-29 08:43:53.406 333 15637.89 396.92 53008.86 88888.00 2019-11-29 08:43:53.906 333 15637.86 396.94 53008.83 88888.00 2019-11-29 08:43:54.406 333 15637.84 396.91 53008.81 88888.00 2019-11-29 08:43:54.906 333 15637.83 396.90 53008.88 88888.00 2019-11-29 08:43:55.406 333 15637.82 396.91 53008.86 88888.00 2019-11-29 08:43:55.906 333 15637.83 396.95 53008.79 88888.00 2019-11-29 08:43:56.406 333 15637.86 397.00 53008.78 88888.00 2019-11-29 08:43:56.906 333 15637.86 397.01 53008.80 88888.00 2019-11-29 08:43:57.406 333 15637.91 396.95 53008.83 88888.00 2019-11-29 08:43:57.906 333 15637.89 396.91 53008.81 88888.00 2019-11-29 08:43:58.906 333 15637.93 396.92 53008.79 88888.00 2019-11-29 08:43:59.406 333 15637.92 396.96 53008.81 88888.00 2019-11-29 08:43:59.906 333 15637.91 396.92 53008.78 88888.00 2019-11-29 08:44:00.406 333 15637.93 396.92 53008.77 88888.00 2019-11-29 08:44:00.906 333 15637.88 396.90 53008.78 88888.00 2019-11-29 08:44:01.406 333 15637.86 396.89 53008.79 88888.00 2019-11-29 08:44:01.906 333 15637.88 396.87 53008.79 88888.00 2019-11-29 08:44:02.406 333 15637.86 396.88 53008.84 88888.00 2019-11-29 08:44:02.906 333 15637.93 396.87 53008.89 88888.00 2019-11-29 08:44:03.406 333 15637.97 396.88 53008.86 88888.00 2019-11-29 08:44:03.906 333 15637.93 396.91 53008.85 88888.00 2019-11-29 08:44:04.406 333 15637.92 396.91 53008.82 88888.00 2019-11-29 08:44:04.906 333 15637.91 396.88 53008.84 88888.00 2019-11-29 08:44:05.406 333 15637.92 396.87 53008.86 88888.00 2019-11-29 08:44:05.906 333 15637.95 396.89 53008.80 88888.00 2019-11-29 08:44:06.406 333 15637.94 396.90 53008.79 88888.00 2019-11-29 08:44:06.906 333 15637.93 396.88 53008.80 88888.00 2019-11-29 08:44:07.406 333 15637.91 396.86 53008.78 88888.00 2019-11-29 08:44:07.906 333 15637.90 396.89 53008.76 88888.00 2019-11-29 08:44:08.406 333 15637.89 396.92 53008.78 88888.00 2019-11-29 08:44:08.906 333 15637.92 396.90 53008.82 88888.00 2019-11-29 08:44:09.406 333 15637.91 396.90 53008.84 88888.00 2019-11-29 08:44:09.906 333 15637.88 396.91 53008.82 88888.00 2019-11-29 08:44:10.406 333 15637.86 396.90 53008.77 88888.00 2019-11-29 08:44:10.906 333 15637.80 396.87 53008.78 88888.00 2019-11-29 08:44:11.406 333 15637.81 396.86 53008.75 88888.00 2019-11-29 08:44:11.906 333 15637.83 396.88 53008.79 88888.00 2019-11-29 08:44:12.406 333 15637.85 396.88 53008.83 88888.00 2019-11-29 08:44:12.906 333 15637.82 396.90 53008.78 88888.00 2019-11-29 08:44:13.406 333 15637.82 396.96 53008.80 88888.00 2019-11-29 08:44:13.906 333 15637.83 396.95 53008.79 88888.00 2019-11-29 08:44:14.406 333 15637.83 396.94 53008.79 88888.00 2019-11-29 08:44:14.906 333 15637.81 396.94 53008.86 88888.00 2019-11-29 08:44:15.406 333 15637.81 396.95 53008.83 88888.00 2019-11-29 08:44:15.906 333 15637.77 396.95 53008.81 88888.00 2019-11-29 08:44:16.406 333 15637.75 396.98 53008.81 88888.00 2019-11-29 08:44:16.906 333 15637.76 397.00 53008.84 88888.00 2019-11-29 08:44:17.406 333 15637.73 397.00 53008.84 88888.00 2019-11-29 08:44:17.906 333 15637.74 396.98 53008.85 88888.00 2019-11-29 08:44:18.406 333 15637.71 397.01 53008.87 88888.00 2019-11-29 08:44:18.906 333 15637.70 397.01 53008.86 88888.00 2019-11-29 08:44:19.406 333 15637.74 397.01 53008.85 88888.00 2019-11-29 08:44:19.906 333 15637.73 397.04 53008.87 88888.00 2019-11-29 08:44:20.406 333 15637.74 397.04 53008.89 88888.00 2019-11-29 08:44:20.906 333 15637.72 397.04 53008.89 88888.00 2019-11-29 08:44:21.406 333 15637.74 397.07 53008.84 88888.00 2019-11-29 08:44:21.906 333 15637.71 397.07 53008.85 88888.00 2019-11-29 08:44:22.406 333 15637.75 397.07 53008.85 88888.00 2019-11-29 08:44:22.906 333 15637.73 397.12 53008.82 88888.00 2019-11-29 08:44:23.406 333 15637.73 397.15 53008.83 88888.00 2019-11-29 08:44:23.906 333 15637.76 397.17 53008.89 88888.00 2019-11-29 08:44:24.406 333 15637.80 397.18 53008.88 88888.00 2019-11-29 08:44:24.906 333 15637.82 397.12 53008.85 88888.00 2019-11-29 08:44:25.406 333 15637.79 397.11 53008.83 88888.00 2019-11-29 08:44:25.906 333 15637.81 397.08 53008.88 88888.00 2019-11-29 08:44:26.406 333 15637.84 397.11 53008.85 88888.00 2019-11-29 08:44:26.906 333 15637.85 397.11 53008.84 88888.00 2019-11-29 08:44:27.406 333 15637.81 397.11 53008.86 88888.00 2019-11-29 08:44:27.906 333 15637.83 397.13 53008.86 88888.00 2019-11-29 08:44:28.406 333 15637.83 397.13 53008.82 88888.00 2019-11-29 08:44:28.906 333 15637.88 397.14 53008.81 88888.00 2019-11-29 08:44:29.406 333 15637.90 397.13 53008.81 88888.00 2019-11-29 08:44:29.906 333 15637.91 397.16 53008.79 88888.00 2019-11-29 08:44:30.406 333 15637.93 397.15 53008.81 88888.00 2019-11-29 08:44:30.906 333 15637.92 397.12 53008.81 88888.00 2019-11-29 08:44:31.406 333 15637.94 397.14 53008.83 88888.00 2019-11-29 08:44:31.906 333 15637.91 397.15 53008.82 88888.00 2019-11-29 08:44:32.406 333 15637.90 397.16 53008.82 88888.00 2019-11-29 08:44:32.906 333 15637.91 397.20 53008.85 88888.00 2019-11-29 08:44:33.406 333 15637.93 397.18 53008.88 88888.00 2019-11-29 08:44:33.906 333 15637.97 397.16 53008.83 88888.00 2019-11-29 08:44:34.406 333 15637.98 397.17 53008.83 88888.00 2019-11-29 08:44:34.906 333 15637.98 397.18 53008.80 88888.00 2019-11-29 08:44:35.406 333 15637.92 397.17 53008.80 88888.00 2019-11-29 08:44:35.906 333 15637.93 397.21 53008.79 88888.00 2019-11-29 08:44:36.406 333 15638.00 397.20 53008.77 88888.00 2019-11-29 08:44:36.906 333 15638.03 397.20 53008.78 88888.00 2019-11-29 08:44:37.406 333 15638.03 397.17 53008.79 88888.00 2019-11-29 08:44:37.906 333 15638.03 397.16 53008.77 88888.00 2019-11-29 08:44:38.406 333 15638.04 397.16 53008.76 88888.00 2019-11-29 08:44:38.906 333 15638.07 397.16 53008.75 88888.00 2019-11-29 08:44:39.406 333 15638.10 397.17 53008.78 88888.00 2019-11-29 08:44:39.906 333 15638.12 397.18 53008.79 88888.00 2019-11-29 08:44:40.406 333 15638.12 397.18 53008.75 88888.00 2019-11-29 08:44:40.906 333 15638.13 397.21 53008.72 88888.00 2019-11-29 08:44:41.406 333 15638.13 397.21 53008.71 88888.00 2019-11-29 08:44:41.906 333 15638.13 397.15 53008.71 88888.00 2019-11-29 08:44:42.406 333 15638.18 397.14 53008.69 88888.00 2019-11-29 08:44:42.906 333 15638.17 397.14 53008.69 88888.00 2019-11-29 08:44:43.406 333 15638.21 397.15 53008.66 88888.00 2019-11-29 08:44:43.906 333 15638.21 397.14 53008.67 88888.00 2019-11-29 08:44:44.406 333 15638.22 397.14 53008.65 88888.00 2019-11-29 08:44:44.906 333 15638.20 397.13 53008.72 88888.00 2019-11-29 08:44:45.406 333 15638.21 397.11 53008.68 88888.00 2019-11-29 08:44:45.906 333 15638.21 397.11 53008.64 88888.00 2019-11-29 08:44:46.406 333 15638.25 397.06 53008.66 88888.00 2019-11-29 08:44:46.906 333 15638.26 397.05 53008.67 88888.00 2019-11-29 08:44:47.406 333 15638.26 397.05 53008.60 88888.00 2019-11-29 08:44:47.906 333 15638.25 397.04 53008.61 88888.00 2019-11-29 08:44:48.406 333 15638.28 397.05 53008.71 88888.00 2019-11-29 08:44:48.906 333 15638.26 397.11 53008.71 88888.00 2019-11-29 08:44:49.406 333 15638.26 397.12 53008.66 88888.00 2019-11-29 08:44:49.906 333 15638.24 397.11 53008.66 88888.00 2019-11-29 08:44:50.406 333 15638.28 397.07 53008.69 88888.00 2019-11-29 08:44:50.906 333 15638.28 397.07 53008.69 88888.00 2019-11-29 08:44:51.406 333 15638.31 397.07 53008.69 88888.00 2019-11-29 08:44:51.906 333 15638.27 397.08 53008.65 88888.00 2019-11-29 08:44:52.406 333 15638.27 397.12 53008.64 88888.00 2019-11-29 08:44:52.906 333 15638.28 397.14 53008.62 88888.00 2019-11-29 08:44:53.406 333 15638.29 397.12 53008.62 88888.00 2019-11-29 08:44:53.906 333 15638.26 397.08 53008.63 88888.00 2019-11-29 08:44:54.406 333 15638.27 397.04 53008.66 88888.00 2019-11-29 08:44:54.906 333 15638.30 397.05 53008.63 88888.00 2019-11-29 08:44:55.406 333 15638.26 397.05 53008.61 88888.00 2019-11-29 08:44:55.906 333 15638.25 397.05 53008.67 88888.00 2019-11-29 08:44:56.406 333 15638.27 396.98 53008.67 88888.00 2019-11-29 08:44:56.906 333 15638.31 397.00 53008.68 88888.00 2019-11-29 08:44:57.406 333 15638.28 396.99 53008.67 88888.00 2019-11-29 08:44:57.906 333 15638.30 396.97 53008.66 88888.00 2019-11-29 08:44:58.406 333 15638.36 396.96 53008.67 88888.00 2019-11-29 08:44:58.906 333 15638.31 396.97 53008.66 88888.00 2019-11-29 08:44:59.406 333 15638.26 396.98 53008.69 88888.00 2019-11-29 08:44:59.906 333 15638.30 396.96 53008.67 88888.00 2019-11-29 08:45:00.406 333 15638.34 396.96 53008.67 88888.00 2019-11-29 08:45:00.906 333 15638.30 396.95 53008.67 88888.00 2019-11-29 08:45:01.406 333 15638.25 396.94 53008.69 88888.00 2019-11-29 08:45:01.906 333 15638.24 396.97 53008.69 88888.00 2019-11-29 08:45:02.406 333 15638.28 396.95 53008.69 88888.00 2019-11-29 08:45:02.906 333 15638.33 396.96 53008.67 88888.00 2019-11-29 08:45:03.406 333 15638.33 397.01 53008.66 88888.00 2019-11-29 08:45:03.906 333 15638.29 397.03 53008.72 88888.00 2019-11-29 08:45:04.406 333 15638.30 397.03 53008.74 88888.00 2019-11-29 08:45:04.906 333 15638.27 396.99 53008.78 88888.00 2019-11-29 08:45:05.406 333 15638.22 396.95 53008.72 88888.00 2019-11-29 08:45:05.906 333 15638.24 396.94 53008.75 88888.00 2019-11-29 08:45:06.406 333 15638.29 396.97 53008.75 88888.00 2019-11-29 08:45:06.906 333 15638.30 396.99 53008.74 88888.00 2019-11-29 08:45:07.406 333 15638.29 396.99 53008.77 88888.00 2019-11-29 08:45:07.906 333 15638.29 397.00 53008.79 88888.00 2019-11-29 08:45:08.406 333 15638.28 396.99 53008.77 88888.00 2019-11-29 08:45:08.906 333 15638.26 396.99 53008.76 88888.00 2019-11-29 08:45:09.406 333 15638.20 396.96 53008.78 88888.00 2019-11-29 08:45:09.906 333 15638.18 396.98 53008.80 88888.00 2019-11-29 08:45:10.406 333 15638.20 397.01 53008.79 88888.00 2019-11-29 08:45:10.906 333 15638.20 396.98 53008.79 88888.00 2019-11-29 08:45:11.406 333 15638.18 396.98 53008.78 88888.00 2019-11-29 08:45:11.906 333 15638.19 397.01 53008.78 88888.00 2019-11-29 08:45:12.406 333 15638.19 397.01 53008.81 88888.00 2019-11-29 08:45:12.906 333 15638.17 396.98 53008.81 88888.00 2019-11-29 08:45:13.406 333 15638.18 396.91 53008.82 88888.00 2019-11-29 08:45:13.906 333 15638.17 396.88 53008.81 88888.00 2019-11-29 08:45:14.406 333 15638.21 396.88 53008.81 88888.00 2019-11-29 08:45:14.906 333 15638.20 396.94 53008.82 88888.00 2019-11-29 08:45:15.406 333 15638.21 396.94 53008.84 88888.00 2019-11-29 08:45:15.906 333 15638.17 396.97 53008.85 88888.00 2019-11-29 08:45:16.406 333 15638.22 397.00 53008.85 88888.00 2019-11-29 08:45:16.906 333 15638.21 397.00 53008.82 88888.00 2019-11-29 08:45:17.406 333 15638.16 397.01 53008.84 88888.00 2019-11-29 08:45:17.906 333 15638.16 397.05 53008.89 88888.00 2019-11-29 08:45:18.406 333 15638.17 397.03 53008.90 88888.00 2019-11-29 08:45:18.906 333 15638.18 397.00 53008.89 88888.00 2019-11-29 08:45:19.406 333 15638.19 397.01 53008.89 88888.00 2019-11-29 08:45:19.906 333 15638.21 397.04 53008.86 88888.00 2019-11-29 08:45:20.406 333 15638.18 397.00 53008.88 88888.00 2019-11-29 08:45:20.906 333 15638.19 397.01 53008.88 88888.00 2019-11-29 08:45:21.906 333 15638.17 397.00 53008.96 88888.00 2019-11-29 08:45:22.406 333 15638.18 397.03 53008.92 88888.00 2019-11-29 08:45:22.906 333 15638.19 396.99 53008.92 88888.00 2019-11-29 08:45:23.406 333 15638.19 397.00 53008.91 88888.00 2019-11-29 08:45:23.906 333 15638.11 396.99 53008.88 88888.00 2019-11-29 08:45:24.406 333 15638.16 397.00 53008.84 88888.00 2019-11-29 08:45:24.906 333 15638.17 397.07 53008.82 88888.00 2019-11-29 08:45:25.406 333 15638.18 397.11 53008.83 88888.00 2019-11-29 08:45:25.906 333 15638.22 397.08 53008.87 88888.00 2019-11-29 08:45:26.406 333 15638.22 397.06 53008.89 88888.00 2019-11-29 08:45:26.906 333 15638.25 397.12 53008.89 88888.00 2019-11-29 08:45:27.406 333 15638.22 397.14 53008.88 88888.00 2019-11-29 08:45:27.906 333 15638.21 397.14 53008.84 88888.00 2019-11-29 08:45:28.406 333 15638.20 397.12 53008.89 88888.00 2019-11-29 08:45:28.906 333 15638.22 397.09 53008.92 88888.00 2019-11-29 08:45:29.406 333 15638.22 397.04 53008.88 88888.00 2019-11-29 08:45:29.906 333 15638.21 397.03 53008.88 88888.00 2019-11-29 08:45:30.406 333 15638.20 397.08 53008.86 88888.00 2019-11-29 08:45:30.906 333 15638.20 397.11 53008.84 88888.00 2019-11-29 08:45:31.406 333 15638.19 397.14 53008.88 88888.00 2019-11-29 08:45:31.906 333 15638.24 397.12 53008.88 88888.00 2019-11-29 08:45:32.406 333 15638.20 397.13 53008.83 88888.00 2019-11-29 08:45:32.906 333 15638.21 397.12 53008.84 88888.00 2019-11-29 08:45:33.406 333 15638.21 397.09 53008.82 88888.00 2019-11-29 08:45:33.906 333 15638.20 397.09 53008.82 88888.00 2019-11-29 08:45:34.406 333 15638.22 397.11 53008.85 88888.00 2019-11-29 08:45:34.906 333 15638.21 397.11 53008.88 88888.00 2019-11-29 08:45:35.406 333 15638.22 397.12 53008.86 88888.00 2019-11-29 08:45:35.906 333 15638.24 397.15 53008.89 88888.00 2019-11-29 08:45:36.406 333 15638.24 397.16 53008.89 88888.00 2019-11-29 08:45:36.906 333 15638.25 397.13 53008.87 88888.00 2019-11-29 08:45:37.406 333 15638.29 397.11 53008.84 88888.00 2019-11-29 08:45:37.906 333 15638.28 397.09 53008.82 88888.00 2019-11-29 08:45:38.406 333 15638.31 397.05 53008.82 88888.00 2019-11-29 08:45:38.906 333 15638.31 397.04 53008.82 88888.00 2019-11-29 08:45:39.906 333 15638.27 397.07 53008.81 88888.00 2019-11-29 08:45:40.406 333 15638.24 397.06 53008.81 88888.00 2019-11-29 08:45:40.906 333 15638.27 397.11 53008.82 88888.00 2019-11-29 08:45:41.406 333 15638.27 397.09 53008.79 88888.00 2019-11-29 08:45:41.906 333 15638.33 397.06 53008.81 88888.00 2019-11-29 08:45:42.406 333 15638.33 397.03 53008.77 88888.00 2019-11-29 08:45:42.906 333 15638.36 397.04 53008.76 88888.00 2019-11-29 08:45:43.406 333 15638.37 397.03 53008.78 88888.00 2019-11-29 08:45:43.906 333 15638.36 397.00 53008.82 88888.00 2019-11-29 08:45:44.406 333 15638.31 396.99 53008.79 88888.00 2019-11-29 08:45:44.906 333 15638.35 396.98 53008.69 88888.00 2019-11-29 08:45:45.406 333 15638.31 396.94 53008.63 88888.00 2019-11-29 08:45:45.906 333 15638.35 396.94 53008.69 88888.00 2019-11-29 08:45:46.406 333 15638.40 396.94 53008.72 88888.00 2019-11-29 08:45:46.906 333 15638.43 396.98 53008.67 88888.00 2019-11-29 08:45:47.406 333 15638.40 396.94 53008.64 88888.00 2019-11-29 08:45:47.906 333 15638.42 396.92 53008.67 88888.00 2019-11-29 08:45:48.406 333 15638.44 396.89 53008.67 88888.00 2019-11-29 08:45:48.906 333 15638.43 396.89 53008.60 88888.00 2019-11-29 08:45:49.406 333 15638.44 396.89 53008.57 88888.00 2019-11-29 08:45:49.906 333 15638.47 396.90 53008.61 88888.00 2019-11-29 08:45:50.406 333 15638.47 396.88 53008.66 88888.00 2019-11-29 08:45:50.906 333 15638.46 396.83 53008.64 88888.00 2019-11-29 08:45:51.406 333 15638.51 396.86 53008.67 88888.00 2019-11-29 08:45:51.906 333 15638.52 396.87 53008.67 88888.00 2019-11-29 08:45:52.406 333 15638.51 396.82 53008.64 88888.00 2019-11-29 08:45:52.906 333 15638.52 396.83 53008.66 88888.00 2019-11-29 08:45:53.406 333 15638.54 396.79 53008.67 88888.00 2019-11-29 08:45:53.906 333 15638.51 396.73 53008.69 88888.00 2019-11-29 08:45:54.406 333 15638.55 396.75 53008.72 88888.00 2019-11-29 08:45:54.906 333 15638.52 396.73 53008.69 88888.00 2019-11-29 08:45:55.406 333 15638.55 396.72 53008.71 88888.00 2019-11-29 08:45:55.906 333 15638.55 396.73 53008.71 88888.00 2019-11-29 08:45:56.406 333 15638.55 396.77 53008.74 88888.00 2019-11-29 08:45:56.906 333 15638.54 396.81 53008.74 88888.00 2019-11-29 08:45:57.406 333 15638.56 396.73 53008.72 88888.00 2019-11-29 08:45:57.906 333 15638.57 396.66 53008.69 88888.00 2019-11-29 08:45:58.406 333 15638.55 396.69 53008.71 88888.00 2019-11-29 08:45:58.906 333 15638.49 396.73 53008.72 88888.00 2019-11-29 08:45:59.406 333 15638.49 396.75 53008.70 88888.00 2019-11-29 08:45:59.906 333 15638.49 396.72 53008.74 88888.00 2019-11-29 08:46:00.406 333 15638.46 396.74 53008.75 88888.00 2019-11-29 08:46:00.906 333 15638.45 396.73 53008.71 88888.00 2019-11-29 08:46:01.406 333 15638.42 396.73 53008.71 88888.00 2019-11-29 08:46:01.906 333 15638.44 396.73 53008.68 88888.00 2019-11-29 08:46:02.406 333 15638.40 396.71 53008.68 88888.00 2019-11-29 08:46:02.906 333 15638.39 396.72 53008.71 88888.00 2019-11-29 08:46:03.406 333 15638.38 396.71 53008.71 88888.00 2019-11-29 08:46:03.906 333 15638.38 396.71 53008.71 88888.00 2019-11-29 08:46:04.406 333 15638.42 396.74 53008.76 88888.00 2019-11-29 08:46:04.906 333 15638.39 396.74 53008.76 88888.00 2019-11-29 08:46:05.406 333 15638.34 396.73 53008.77 88888.00 2019-11-29 08:46:05.906 333 15638.37 396.75 53008.87 88888.00 2019-11-29 08:46:06.406 333 15638.37 396.73 53008.88 88888.00 2019-11-29 08:46:06.906 333 15638.35 396.70 53008.82 88888.00 2019-11-29 08:46:07.406 333 15638.33 396.73 53008.82 88888.00 2019-11-29 08:46:07.906 333 15638.28 396.78 53008.87 88888.00 2019-11-29 08:46:08.406 333 15638.26 396.80 53008.90 88888.00 2019-11-29 08:46:08.906 333 15638.24 396.80 53008.87 88888.00 2019-11-29 08:46:09.406 333 15638.20 396.81 53008.86 88888.00 2019-11-29 08:46:09.906 333 15638.22 396.82 53008.84 88888.00 2019-11-29 08:46:10.406 333 15638.18 396.86 53008.87 88888.00 2019-11-29 08:46:10.906 333 15638.20 396.86 53008.84 88888.00 2019-11-29 08:46:11.406 333 15638.17 396.86 53008.88 88888.00 2019-11-29 08:46:11.906 333 15638.10 396.89 53008.89 88888.00 2019-11-29 08:46:12.406 333 15638.06 396.94 53008.90 88888.00 2019-11-29 08:46:12.906 333 15638.02 396.95 53008.90 88888.00 2019-11-29 08:46:13.406 333 15638.06 396.92 53008.92 88888.00 2019-11-29 08:46:13.906 333 15638.07 396.91 53008.96 88888.00 2019-11-29 08:46:14.406 333 15638.08 396.96 53008.98 88888.00 2019-11-29 08:46:14.906 333 15638.06 396.97 53009.01 88888.00 2019-11-29 08:46:15.406 333 15638.07 396.96 53008.98 88888.00 2019-11-29 08:46:15.906 333 15638.03 396.97 53008.98 88888.00 2019-11-29 08:46:16.406 333 15638.03 397.01 53009.04 88888.00 2019-11-29 08:46:16.906 333 15638.04 397.05 53009.05 88888.00 2019-11-29 08:46:17.406 333 15638.12 397.05 53008.98 88888.00 2019-11-29 08:46:17.906 333 15638.10 397.03 53009.00 88888.00 2019-11-29 08:46:18.406 333 15638.08 397.00 53009.06 88888.00 2019-11-29 08:46:18.906 333 15638.08 397.03 53009.06 88888.00 2019-11-29 08:46:19.406 333 15638.06 397.01 53009.01 88888.00 2019-11-29 08:46:19.906 333 15638.04 396.99 53009.11 88888.00 2019-11-29 08:46:20.406 333 15638.02 397.01 53009.11 88888.00 2019-11-29 08:46:20.906 333 15638.02 397.08 53009.09 88888.00 2019-11-29 08:46:21.406 333 15638.02 397.09 53009.11 88888.00 2019-11-29 08:46:21.906 333 15638.01 397.12 53009.08 88888.00 2019-11-29 08:46:22.406 333 15638.06 397.11 53009.10 88888.00 2019-11-29 08:46:22.906 333 15638.04 397.13 53009.06 88888.00 2019-11-29 08:46:23.406 333 15638.03 397.15 53009.05 88888.00 2019-11-29 08:46:23.906 333 15638.03 397.16 53009.04 88888.00 2019-11-29 08:46:24.406 333 15638.02 397.18 53009.02 88888.00 2019-11-29 08:46:24.906 333 15638.01 397.23 53008.94 88888.00 2019-11-29 08:46:25.406 333 15637.99 397.23 53008.90 88888.00 2019-11-29 08:46:25.906 333 15638.00 397.22 53008.95 88888.00 2019-11-29 08:46:26.406 333 15638.00 397.26 53008.98 88888.00 2019-11-29 08:46:26.906 333 15638.01 397.27 53008.98 88888.00 2019-11-29 08:46:27.406 333 15638.00 397.26 53008.96 88888.00 2019-11-29 08:46:27.906 333 15637.99 397.23 53008.96 88888.00 2019-11-29 08:46:28.406 333 15638.04 397.20 53008.92 88888.00 2019-11-29 08:46:28.906 333 15638.09 397.18 53008.90 88888.00 2019-11-29 08:46:29.406 333 15638.07 397.20 53008.90 88888.00 2019-11-29 08:46:29.906 333 15638.08 397.24 53008.98 88888.00 2019-11-29 08:46:30.406 333 15638.11 397.29 53009.02 88888.00 2019-11-29 08:46:30.906 333 15638.10 397.25 53009.06 88888.00 2019-11-29 08:46:31.406 333 15638.13 397.25 53009.00 88888.00 2019-11-29 08:46:31.906 333 15638.16 397.24 53008.95 88888.00 2019-11-29 08:46:32.406 333 15638.12 397.23 53008.86 88888.00 2019-11-29 08:46:32.906 333 15638.12 397.22 53008.94 88888.00 2019-11-29 08:46:33.406 333 15638.17 397.20 53008.96 88888.00 2019-11-29 08:46:33.906 333 15638.17 397.20 53008.95 88888.00 2019-11-29 08:46:34.406 333 15638.19 397.17 53008.92 88888.00 2019-11-29 08:46:34.906 333 15638.21 397.18 53008.90 88888.00 2019-11-29 08:46:35.406 333 15638.22 397.16 53008.87 88888.00 2019-11-29 08:46:35.906 333 15638.22 397.16 53008.89 88888.00 2019-11-29 08:46:36.406 333 15638.25 397.18 53008.86 88888.00 2019-11-29 08:46:36.906 333 15638.34 397.20 53008.87 88888.00 2019-11-29 08:46:37.406 333 15638.39 397.20 53008.82 88888.00 2019-11-29 08:46:37.906 333 15638.38 397.18 53008.82 88888.00 2019-11-29 08:46:38.406 333 15638.36 397.16 53008.83 88888.00 2019-11-29 08:46:38.906 333 15638.40 397.16 53008.81 88888.00 2019-11-29 08:46:39.406 333 15638.46 397.17 53008.75 88888.00 2019-11-29 08:46:39.906 333 15638.47 397.17 53008.78 88888.00 2019-11-29 08:46:40.406 333 15638.51 397.16 53008.78 88888.00 2019-11-29 08:46:40.906 333 15638.46 397.11 53008.78 88888.00 2019-11-29 08:46:41.406 333 15638.43 397.11 53008.75 88888.00 2019-11-29 08:46:41.906 333 15638.45 397.13 53008.75 88888.00 2019-11-29 08:46:42.906 333 15638.54 397.15 53008.69 88888.00 2019-11-29 08:46:43.406 333 15638.54 397.16 53008.66 88888.00 2019-11-29 08:46:43.906 333 15638.48 397.17 53008.64 88888.00 2019-11-29 08:46:44.906 333 15638.52 397.14 53008.66 88888.00 2019-11-29 08:46:45.406 333 15638.55 397.14 53008.68 88888.00 2019-11-29 08:46:45.906 333 15638.55 397.12 53008.69 88888.00 2019-11-29 08:46:46.406 333 15638.62 397.15 53008.69 88888.00 2019-11-29 08:46:46.906 333 15638.65 397.17 53008.69 88888.00 2019-11-29 08:46:47.406 333 15638.65 397.17 53008.70 88888.00 2019-11-29 08:46:47.906 333 15638.64 397.15 53008.66 88888.00 2019-11-29 08:46:48.406 333 15638.67 397.16 53008.65 88888.00 2019-11-29 08:46:48.906 333 15638.65 397.11 53008.66 88888.00 2019-11-29 08:46:49.406 333 15638.69 397.13 53008.64 88888.00 2019-11-29 08:46:49.906 333 15638.69 397.15 53008.64 88888.00 2019-11-29 08:46:50.406 333 15638.64 397.11 53008.67 88888.00 2019-11-29 08:46:50.906 333 15638.65 397.09 53008.66 88888.00 2019-11-29 08:46:51.406 333 15638.63 397.11 53008.68 88888.00 2019-11-29 08:46:51.906 333 15638.65 397.08 53008.67 88888.00 2019-11-29 08:46:52.906 333 15638.67 397.11 53008.78 88888.00 2019-11-29 08:46:53.406 333 15638.66 397.11 53008.75 88888.00 2019-11-29 08:46:53.906 333 15638.66 397.07 53008.72 88888.00 2019-11-29 08:46:54.406 333 15638.71 397.05 53008.76 88888.00 2019-11-29 08:46:54.906 333 15638.69 397.04 53008.78 88888.00 2019-11-29 08:46:55.406 333 15638.70 397.04 53008.76 88888.00 2019-11-29 08:46:55.906 333 15638.69 397.04 53008.80 88888.00 2019-11-29 08:46:56.406 333 15638.67 397.06 53008.83 88888.00 2019-11-29 08:46:56.906 333 15638.67 397.06 53008.86 88888.00 2019-11-29 08:46:57.406 333 15638.70 397.05 53008.82 88888.00 2019-11-29 08:46:57.906 333 15638.70 397.06 53008.82 88888.00 2019-11-29 08:46:58.406 333 15638.70 397.07 53008.81 88888.00 2019-11-29 08:46:58.906 333 15638.71 397.08 53008.83 88888.00 2019-11-29 08:46:59.406 333 15638.72 397.08 53008.81 88888.00 2019-11-29 08:46:59.906 333 15638.71 397.12 53008.84 88888.00 2019-11-29 08:47:00.406 333 15638.71 397.09 53008.89 88888.00 2019-11-29 08:47:00.906 333 15638.66 397.07 53008.89 88888.00 2019-11-29 08:47:01.406 333 15638.64 397.05 53008.90 88888.00 2019-11-29 08:47:01.906 333 15638.66 397.05 53008.97 88888.00 2019-11-29 08:47:02.406 333 15638.66 397.05 53008.94 88888.00 2019-11-29 08:47:02.906 333 15638.69 397.06 53008.95 88888.00 2019-11-29 08:47:03.406 333 15638.66 397.05 53008.98 88888.00 2019-11-29 08:47:03.906 333 15638.62 397.06 53008.98 88888.00 2019-11-29 08:47:04.406 333 15638.66 397.07 53008.94 88888.00 2019-11-29 08:47:04.906 333 15638.65 397.09 53008.91 88888.00 2019-11-29 08:47:05.406 333 15638.63 397.04 53008.92 88888.00 2019-11-29 08:47:05.906 333 15638.63 397.07 53008.91 88888.00 2019-11-29 08:47:06.406 333 15638.63 397.07 53008.95 88888.00 2019-11-29 08:47:06.906 333 15638.65 397.06 53008.97 88888.00 2019-11-29 08:47:07.406 333 15638.65 397.04 53008.95 88888.00 2019-11-29 08:47:07.906 333 15638.60 397.04 53008.94 88888.00 2019-11-29 08:47:08.406 333 15638.63 397.04 53008.91 88888.00 2019-11-29 08:47:08.906 333 15638.65 397.00 53008.91 88888.00 2019-11-29 08:47:09.406 333 15638.63 397.03 53008.97 88888.00 2019-11-29 08:47:09.906 333 15638.65 397.04 53008.99 88888.00 2019-11-29 08:47:10.406 333 15638.62 397.06 53008.97 88888.00 2019-11-29 08:47:10.906 333 15638.62 397.05 53008.95 88888.00 2019-11-29 08:47:11.406 333 15638.58 397.06 53008.94 88888.00 2019-11-29 08:47:11.906 333 15638.58 397.05 53008.95 88888.00 2019-11-29 08:47:12.406 333 15638.55 397.05 53008.90 88888.00 2019-11-29 08:47:12.906 333 15638.60 397.03 53008.86 88888.00 2019-11-29 08:47:13.406 333 15638.60 397.04 53008.86 88888.00 2019-11-29 08:47:13.906 333 15638.60 397.03 53008.87 88888.00 2019-11-29 08:47:14.406 333 15638.58 397.01 53008.91 88888.00 2019-11-29 08:47:14.906 333 15638.61 397.04 53008.96 88888.00 2019-11-29 08:47:15.406 333 15638.65 397.03 53008.91 88888.00 2019-11-29 08:47:16.406 333 15638.64 397.06 53008.89 88888.00 2019-11-29 08:47:16.906 333 15638.67 397.04 53008.90 88888.00 2019-11-29 08:47:17.406 333 15638.65 397.01 53008.91 88888.00 2019-11-29 08:47:17.906 333 15638.67 397.06 53008.96 88888.00 2019-11-29 08:47:18.406 333 15638.67 397.06 53008.97 88888.00 2019-11-29 08:47:18.906 333 15638.63 397.06 53008.89 88888.00 2019-11-29 08:47:19.406 333 15638.58 397.06 53008.83 88888.00 2019-11-29 08:47:19.906 333 15638.61 397.05 53008.85 88888.00 2019-11-29 08:47:20.406 333 15638.58 397.12 53008.88 88888.00 2019-11-29 08:47:20.906 333 15638.57 397.16 53008.89 88888.00 2019-11-29 08:47:21.406 333 15638.58 397.17 53008.85 88888.00 2019-11-29 08:47:21.906 333 15638.60 397.14 53008.84 88888.00 2019-11-29 08:47:22.406 333 15638.60 397.15 53008.81 88888.00 2019-11-29 08:47:22.906 333 15638.62 397.16 53008.82 88888.00 2019-11-29 08:47:23.406 333 15638.61 397.16 53008.87 88888.00 2019-11-29 08:47:23.906 333 15638.62 397.17 53008.96 88888.00 2019-11-29 08:47:24.406 333 15638.62 397.14 53008.92 88888.00 2019-11-29 08:47:24.906 333 15638.66 397.13 53008.89 88888.00 2019-11-29 08:47:25.406 333 15638.66 397.16 53008.86 88888.00 2019-11-29 08:47:26.406 333 15638.60 397.17 53008.86 88888.00 2019-11-29 08:47:26.906 333 15638.63 397.16 53008.87 88888.00 2019-11-29 08:47:27.406 333 15638.64 397.21 53008.89 88888.00 2019-11-29 08:47:27.906 333 15638.63 397.18 53008.91 88888.00 2019-11-29 08:47:28.406 333 15638.65 397.16 53008.94 88888.00 2019-11-29 08:47:28.906 333 15638.67 397.06 53008.90 88888.00 2019-11-29 08:47:29.406 333 15638.66 397.05 53008.95 88888.00 2019-11-29 08:47:29.906 333 15638.65 397.03 53008.90 88888.00 2019-11-29 08:47:30.406 333 15638.61 396.99 53008.91 88888.00 2019-11-29 08:47:30.906 333 15638.67 397.03 53008.90 88888.00 2019-11-29 08:47:31.406 333 15638.69 397.08 53008.90 88888.00 2019-11-29 08:47:31.906 333 15638.66 397.07 53008.89 88888.00 2019-11-29 08:47:32.406 333 15638.61 397.09 53008.88 88888.00 2019-11-29 08:47:32.906 333 15638.63 397.14 53008.89 88888.00 2019-11-29 08:47:33.406 333 15638.64 397.14 53008.94 88888.00 2019-11-29 08:47:33.906 333 15638.62 397.13 53008.97 88888.00 2019-11-29 08:47:34.406 333 15638.61 397.08 53008.98 88888.00 2019-11-29 08:47:34.906 333 15638.62 397.06 53008.99 88888.00 2019-11-29 08:47:35.406 333 15638.61 397.13 53008.97 88888.00 2019-11-29 08:47:35.906 333 15638.62 397.16 53008.96 88888.00 2019-11-29 08:47:36.406 333 15638.60 397.15 53008.89 88888.00 2019-11-29 08:47:36.906 333 15638.61 397.14 53008.94 88888.00 2019-11-29 08:47:37.406 333 15638.58 397.11 53009.02 88888.00 2019-11-29 08:47:37.906 333 15638.57 397.11 53009.04 88888.00 2019-11-29 08:47:38.406 333 15638.60 397.11 53009.02 88888.00 2019-11-29 08:47:38.906 333 15638.56 397.08 53009.04 88888.00 2019-11-29 08:47:39.406 333 15638.54 397.09 53009.03 88888.00 2019-11-29 08:47:39.906 333 15638.52 397.11 53008.98 88888.00 2019-11-29 08:47:40.406 333 15638.46 397.03 53009.00 88888.00 2019-11-29 08:47:40.906 333 15638.46 397.06 53009.02 88888.00 2019-11-29 08:47:41.406 333 15638.46 397.06 53009.04 88888.00 2019-11-29 08:47:41.906 333 15638.45 397.06 53009.04 88888.00 2019-11-29 08:47:42.406 333 15638.43 397.09 53009.08 88888.00 2019-11-29 08:47:42.906 333 15638.39 397.13 53009.12 88888.00 2019-11-29 08:47:43.406 333 15638.37 397.12 53009.15 88888.00 2019-11-29 08:47:43.906 333 15638.40 397.11 53009.07 88888.00 2019-11-29 08:47:44.406 333 15638.39 397.12 53009.08 88888.00 2019-11-29 08:47:44.906 333 15638.43 397.14 53009.06 88888.00 2019-11-29 08:47:45.406 333 15638.38 397.17 53009.07 88888.00 2019-11-29 08:47:45.906 333 15638.34 397.17 53009.12 88888.00 2019-11-29 08:47:46.406 333 15638.39 397.15 53009.15 88888.00 2019-11-29 08:47:46.906 333 15638.37 397.18 53009.14 88888.00 2019-11-29 08:47:47.406 333 15638.37 397.20 53009.11 88888.00 2019-11-29 08:47:47.906 333 15638.36 397.18 53009.16 88888.00 2019-11-29 08:47:48.406 333 15638.36 397.20 53009.16 88888.00 2019-11-29 08:47:48.906 333 15638.36 397.21 53009.15 88888.00 2019-11-29 08:47:49.406 333 15638.35 397.24 53009.18 88888.00 2019-11-29 08:47:49.906 333 15638.36 397.25 53009.16 88888.00 2019-11-29 08:47:50.406 333 15638.39 397.24 53009.11 88888.00 2019-11-29 08:47:50.906 333 15638.36 397.22 53009.09 88888.00 2019-11-29 08:47:51.407 333 15638.34 397.23 53009.10 88888.00 2019-11-29 08:47:51.907 333 15638.37 397.27 53009.06 88888.00 2019-11-29 08:47:52.407 333 15638.38 397.25 53009.07 88888.00 2019-11-29 08:47:52.907 333 15638.34 397.20 53009.10 88888.00 2019-11-29 08:47:53.407 333 15638.36 397.23 53009.11 88888.00 2019-11-29 08:47:53.907 333 15638.40 397.24 53009.09 88888.00 2019-11-29 08:47:54.407 333 15638.37 397.24 53009.06 88888.00 2019-11-29 08:47:54.907 333 15638.36 397.30 53009.08 88888.00 2019-11-29 08:47:55.407 333 15638.37 397.32 53009.08 88888.00 2019-11-29 08:47:55.907 333 15638.39 397.30 53009.11 88888.00 2019-11-29 08:47:56.407 333 15638.43 397.30 53009.11 88888.00 2019-11-29 08:47:56.907 333 15638.40 397.27 53009.08 88888.00 2019-11-29 08:47:57.907 333 15638.42 397.34 53009.18 88888.00 2019-11-29 08:47:58.407 333 15638.38 397.33 53009.16 88888.00 2019-11-29 08:47:58.907 333 15638.42 397.34 53009.07 88888.00 2019-11-29 08:47:59.407 333 15638.45 397.29 53009.04 88888.00 2019-11-29 08:47:59.907 333 15638.49 397.22 53009.09 88888.00 2019-11-29 08:48:00.407 333 15638.49 397.22 53009.14 88888.00 2019-11-29 08:48:00.907 333 15638.51 397.24 53009.09 88888.00 2019-11-29 08:48:01.407 333 15638.51 397.24 53009.08 88888.00 2019-11-29 08:48:01.907 333 15638.51 397.22 53009.07 88888.00 2019-11-29 08:48:02.407 333 15638.49 397.24 53009.07 88888.00 2019-11-29 08:48:02.907 333 15638.53 397.24 53009.07 88888.00 2019-11-29 08:48:03.407 333 15638.58 397.21 53009.04 88888.00 2019-11-29 08:48:03.907 333 15638.55 397.21 53008.99 88888.00 2019-11-29 08:48:04.407 333 15638.57 397.21 53009.04 88888.00 2019-11-29 08:48:04.907 333 15638.60 397.23 53009.03 88888.00 2019-11-29 08:48:05.407 333 15638.61 397.18 53008.98 88888.00 2019-11-29 08:48:05.907 333 15638.62 397.18 53009.00 88888.00 2019-11-29 08:48:06.407 333 15638.61 397.18 53009.04 88888.00 2019-11-29 08:48:06.907 333 15638.64 397.20 53009.09 88888.00 2019-11-29 08:48:07.407 333 15638.64 397.21 53009.05 88888.00 2019-11-29 08:48:07.907 333 15638.63 397.18 53009.02 88888.00 2019-11-29 08:48:08.407 333 15638.63 397.17 53008.96 88888.00 2019-11-29 08:48:08.907 333 15638.64 397.16 53008.97 88888.00 2019-11-29 08:48:09.407 333 15638.63 397.16 53008.98 88888.00 2019-11-29 08:48:09.907 333 15638.62 397.16 53009.01 88888.00 2019-11-29 08:48:10.407 333 15638.65 397.18 53009.01 88888.00 2019-11-29 08:48:10.907 333 15638.65 397.20 53009.02 88888.00 2019-11-29 08:48:11.407 333 15638.66 397.20 53009.04 88888.00 2019-11-29 08:48:11.907 333 15638.66 397.20 53009.02 88888.00 2019-11-29 08:48:12.407 333 15638.70 397.22 53009.00 88888.00 2019-11-29 08:48:12.907 333 15638.69 397.22 53009.00 88888.00 2019-11-29 08:48:13.407 333 15638.67 397.20 53008.97 88888.00 2019-11-29 08:48:13.907 333 15638.69 397.18 53008.97 88888.00 2019-11-29 08:48:14.407 333 15638.69 397.15 53008.99 88888.00 2019-11-29 08:48:14.907 333 15638.75 397.17 53008.95 88888.00 2019-11-29 08:48:15.407 333 15638.69 397.20 53008.98 88888.00 2019-11-29 08:48:15.907 333 15638.72 397.20 53009.03 88888.00 2019-11-29 08:48:16.407 333 15638.74 397.20 53009.06 88888.00 2019-11-29 08:48:16.907 333 15638.74 397.22 53009.06 88888.00 2019-11-29 08:48:17.407 333 15638.72 397.24 53009.05 88888.00 2019-11-29 08:48:17.907 333 15638.71 397.23 53009.04 88888.00 2019-11-29 08:48:18.407 333 15638.72 397.23 53009.06 88888.00 2019-11-29 08:48:18.907 333 15638.69 397.20 53009.07 88888.00 2019-11-29 08:48:19.407 333 15638.69 397.20 53009.05 88888.00 2019-11-29 08:48:19.907 333 15638.69 397.24 53009.06 88888.00 2019-11-29 08:48:20.407 333 15638.64 397.25 53009.06 88888.00 2019-11-29 08:48:20.907 333 15638.65 397.24 53009.04 88888.00 2019-11-29 08:48:21.407 333 15638.67 397.23 53009.09 88888.00 2019-11-29 08:48:21.907 333 15638.65 397.29 53009.14 88888.00 2019-11-29 08:48:22.407 333 15638.64 397.31 53009.12 88888.00 2019-11-29 08:48:22.907 333 15638.60 397.31 53009.08 88888.00 2019-11-29 08:48:23.407 333 15638.57 397.27 53009.15 88888.00 2019-11-29 08:48:23.907 333 15638.58 397.26 53009.18 88888.00 2019-11-29 08:48:24.407 333 15638.63 397.26 53009.17 88888.00 2019-11-29 08:48:24.907 333 15638.62 397.27 53009.14 88888.00 2019-11-29 08:48:25.407 333 15638.62 397.31 53009.15 88888.00 2019-11-29 08:48:25.907 333 15638.64 397.32 53009.12 88888.00 2019-11-29 08:48:26.407 333 15638.63 397.33 53009.14 88888.00 2019-11-29 08:48:26.907 333 15638.61 397.33 53009.11 88888.00 2019-11-29 08:48:27.407 333 15638.60 397.32 53009.12 88888.00 2019-11-29 08:48:27.907 333 15638.58 397.32 53009.12 88888.00 2019-11-29 08:48:28.407 333 15638.55 397.27 53009.14 88888.00 2019-11-29 08:48:29.407 333 15638.56 397.38 53009.10 88888.00 2019-11-29 08:48:29.907 333 15638.56 397.38 53009.10 88888.00 2019-11-29 08:48:30.407 333 15638.54 397.38 53009.10 88888.00 2019-11-29 08:48:30.907 333 15638.56 397.38 53009.12 88888.00 2019-11-29 08:48:31.407 333 15638.55 397.37 53009.10 88888.00 2019-11-29 08:48:31.907 333 15638.52 397.34 53009.05 88888.00 2019-11-29 08:48:32.407 333 15638.51 397.35 53009.06 88888.00 2019-11-29 08:48:32.907 333 15638.52 397.37 53009.06 88888.00 2019-11-29 08:48:33.407 333 15638.51 397.37 53009.09 88888.00 2019-11-29 08:48:33.907 333 15638.54 397.33 53009.12 88888.00 2019-11-29 08:48:34.407 333 15638.55 397.33 53009.15 88888.00 2019-11-29 08:48:34.907 333 15638.57 397.34 53009.14 88888.00 2019-11-29 08:48:35.407 333 15638.49 397.34 53009.14 88888.00 2019-11-29 08:48:35.907 333 15638.49 397.33 53009.15 88888.00 2019-11-29 08:48:36.407 333 15638.52 397.34 53009.15 88888.00 2019-11-29 08:48:36.907 333 15638.56 397.34 53009.17 88888.00 2019-11-29 08:48:37.407 333 15638.57 397.32 53009.15 88888.00 2019-11-29 08:48:37.907 333 15638.57 397.34 53009.18 88888.00 2019-11-29 08:48:38.407 333 15638.54 397.33 53009.18 88888.00 2019-11-29 08:48:39.407 333 15638.54 397.30 53009.05 88888.00 2019-11-29 08:48:39.907 333 15638.56 397.30 53009.03 88888.00 2019-11-29 08:48:40.407 333 15638.52 397.25 53009.06 88888.00 2019-11-29 08:48:40.907 333 15638.51 397.29 53009.08 88888.00 2019-11-29 08:48:41.407 333 15638.53 397.26 53009.07 88888.00 2019-11-29 08:48:41.907 333 15638.52 397.22 53009.04 88888.00 2019-11-29 08:48:42.407 333 15638.53 397.24 53009.05 88888.00 2019-11-29 08:48:42.907 333 15638.55 397.22 53009.11 88888.00 2019-11-29 08:48:43.407 333 15638.60 397.22 53009.11 88888.00 2019-11-29 08:48:43.907 333 15638.55 397.24 53009.07 88888.00 2019-11-29 08:48:44.407 333 15638.53 397.25 53009.14 88888.00 2019-11-29 08:48:44.907 333 15638.57 397.25 53009.15 88888.00 2019-11-29 08:48:45.407 333 15638.55 397.24 53009.11 88888.00 2019-11-29 08:48:45.907 333 15638.54 397.16 53009.05 88888.00 2019-11-29 08:48:46.407 333 15638.53 397.16 53009.05 88888.00 2019-11-29 08:48:46.907 333 15638.53 397.25 53009.05 88888.00 2019-11-29 08:48:47.407 333 15638.55 397.27 53008.98 88888.00 2019-11-29 08:48:47.907 333 15638.58 397.25 53008.98 88888.00 2019-11-29 08:48:48.407 333 15638.60 397.22 53008.96 88888.00 2019-11-29 08:48:48.907 333 15638.61 397.14 53008.99 88888.00 2019-11-29 08:48:49.407 333 15638.60 397.17 53008.97 88888.00 2019-11-29 08:48:49.907 333 15638.57 397.20 53008.99 88888.00 2019-11-29 08:48:50.407 333 15638.56 397.23 53009.03 88888.00 2019-11-29 08:48:50.907 333 15638.55 397.22 53008.99 88888.00 2019-11-29 08:48:51.407 333 15638.61 397.21 53009.01 88888.00 2019-11-29 08:48:51.907 333 15638.58 397.23 53008.94 88888.00 2019-11-29 08:48:52.407 333 15638.57 397.18 53008.89 88888.00 2019-11-29 08:48:52.907 333 15638.57 397.16 53008.91 88888.00 2019-11-29 08:48:53.407 333 15638.57 397.17 53008.91 88888.00 2019-11-29 08:48:53.907 333 15638.57 397.20 53008.97 88888.00 2019-11-29 08:48:54.407 333 15638.58 397.13 53008.98 88888.00 2019-11-29 08:48:54.907 333 15638.56 397.18 53008.97 88888.00 2019-11-29 08:48:55.407 333 15638.56 397.20 53008.95 88888.00 2019-11-29 08:48:55.907 333 15638.61 397.17 53008.96 88888.00 2019-11-29 08:48:56.407 333 15638.64 397.18 53008.98 88888.00 2019-11-29 08:48:56.907 333 15638.60 397.15 53008.99 88888.00 2019-11-29 08:48:57.407 333 15638.63 397.15 53008.96 88888.00 2019-11-29 08:48:57.907 333 15638.65 397.14 53008.94 88888.00 2019-11-29 08:48:58.407 333 15638.64 397.14 53008.95 88888.00 2019-11-29 08:48:58.907 333 15638.66 397.17 53008.97 88888.00 2019-11-29 08:48:59.407 333 15638.64 397.16 53009.00 88888.00 2019-11-29 08:48:59.907 333 15638.61 397.16 53009.00 88888.00 2019-11-29 08:49:00.407 333 15638.61 397.16 53008.97 88888.00 2019-11-29 08:49:00.907 333 15638.62 397.15 53008.99 88888.00 2019-11-29 08:49:01.407 333 15638.62 397.14 53009.00 88888.00 2019-11-29 08:49:01.907 333 15638.62 397.14 53009.01 88888.00 2019-11-29 08:49:02.407 333 15638.58 397.15 53009.02 88888.00 2019-11-29 08:49:02.907 333 15638.58 397.11 53009.04 88888.00 2019-11-29 08:49:03.407 333 15638.57 397.07 53009.05 88888.00 2019-11-29 08:49:03.907 333 15638.55 397.11 53009.08 88888.00 2019-11-29 08:49:04.407 333 15638.53 397.17 53009.11 88888.00 2019-11-29 08:49:04.907 333 15638.55 397.16 53009.14 88888.00 2019-11-29 08:49:05.407 333 15638.55 397.12 53009.11 88888.00 2019-11-29 08:49:05.907 333 15638.54 397.15 53009.11 88888.00 2019-11-29 08:49:06.407 333 15638.54 397.13 53009.09 88888.00 2019-11-29 08:49:06.907 333 15638.54 397.12 53009.11 88888.00 2019-11-29 08:49:07.407 333 15638.52 397.20 53009.11 88888.00 2019-11-29 08:49:07.907 333 15638.52 397.21 53009.08 88888.00 2019-11-29 08:49:08.407 333 15638.49 397.20 53009.09 88888.00 2019-11-29 08:49:08.907 333 15638.49 397.21 53009.11 88888.00 2019-11-29 08:49:09.407 333 15638.48 397.17 53009.11 88888.00 2019-11-29 08:49:09.907 333 15638.48 397.16 53009.14 88888.00 2019-11-29 08:49:10.907 333 15638.51 397.15 53009.21 88888.00 2019-11-29 08:49:11.407 333 15638.49 397.14 53009.22 88888.00 2019-11-29 08:49:11.907 333 15638.46 397.16 53009.18 88888.00 2019-11-29 08:49:12.407 333 15638.42 397.18 53009.19 88888.00 2019-11-29 08:49:12.907 333 15638.48 397.21 53009.21 88888.00 2019-11-29 08:49:13.407 333 15638.57 397.22 53009.20 88888.00 2019-11-29 08:49:13.907 333 15638.54 397.20 53009.19 88888.00 2019-11-29 08:49:14.407 333 15638.48 397.23 53009.15 88888.00 2019-11-29 08:49:14.907 333 15638.42 397.29 53009.18 88888.00 2019-11-29 08:49:15.407 333 15638.39 397.30 53009.17 88888.00 2019-11-29 08:49:15.907 333 15638.45 397.31 53009.22 88888.00 2019-11-29 08:49:16.407 333 15638.49 397.29 53009.22 88888.00 2019-11-29 08:49:16.907 333 15638.46 397.30 53009.22 88888.00 2019-11-29 08:49:17.407 333 15638.45 397.32 53009.19 88888.00 2019-11-29 08:49:17.907 333 15638.43 397.34 53009.25 88888.00 2019-11-29 08:49:18.407 333 15638.40 397.32 53009.27 88888.00 2019-11-29 08:49:18.907 333 15638.39 397.34 53009.22 88888.00 2019-11-29 08:49:19.407 333 15638.44 397.30 53009.23 88888.00 2019-11-29 08:49:19.907 333 15638.42 397.33 53009.25 88888.00 2019-11-29 08:49:20.907 333 15638.45 397.29 53009.18 88888.00 2019-11-29 08:49:21.407 333 15638.46 397.33 53009.17 88888.00 2019-11-29 08:49:21.907 333 15638.46 397.37 53009.19 88888.00 2019-11-29 08:49:22.407 333 15638.44 397.32 53009.17 88888.00 2019-11-29 08:49:22.907 333 15638.51 397.35 53009.19 88888.00 2019-11-29 08:49:23.407 333 15638.55 397.39 53009.19 88888.00 2019-11-29 08:49:23.907 333 15638.54 397.38 53009.18 88888.00 2019-11-29 08:49:24.407 333 15638.53 397.35 53009.21 88888.00 2019-11-29 08:49:24.907 333 15638.58 397.39 53009.22 88888.00 2019-11-29 08:49:25.407 333 15638.58 397.38 53009.18 88888.00 2019-11-29 08:49:25.907 333 15638.62 397.42 53009.15 88888.00 2019-11-29 08:49:26.407 333 15638.63 397.47 53009.14 88888.00 2019-11-29 08:49:26.907 333 15638.64 397.47 53009.08 88888.00 2019-11-29 08:49:27.407 333 15638.65 397.46 53009.10 88888.00 2019-11-29 08:49:27.907 333 15638.69 397.48 53009.12 88888.00 2019-11-29 08:49:28.907 333 15638.69 397.42 53009.04 88888.00 2019-11-29 08:49:29.407 333 15638.70 397.40 53009.06 88888.00 2019-11-29 08:49:29.907 333 15638.72 397.38 53009.08 88888.00 2019-11-29 08:49:30.407 333 15638.76 397.37 53009.08 88888.00 2019-11-29 08:49:30.907 333 15638.72 397.39 53009.08 88888.00 2019-11-29 08:49:31.407 333 15638.70 397.47 53009.04 88888.00 2019-11-29 08:49:31.907 333 15638.75 397.47 53009.05 88888.00 2019-11-29 08:49:32.407 333 15638.80 397.44 53009.06 88888.00 2019-11-29 08:49:32.907 333 15638.81 397.41 53009.05 88888.00 2019-11-29 08:49:33.407 333 15638.83 397.40 53009.09 88888.00 2019-11-29 08:49:33.907 333 15638.81 397.35 53009.04 88888.00 2019-11-29 08:49:34.407 333 15638.87 397.31 53008.99 88888.00 2019-11-29 08:49:34.907 333 15638.88 397.31 53008.99 88888.00 2019-11-29 08:49:35.407 333 15638.89 397.27 53009.03 88888.00 2019-11-29 08:49:35.907 333 15638.88 397.32 53008.99 88888.00 2019-11-29 08:49:36.407 333 15638.90 397.34 53009.02 88888.00 2019-11-29 08:49:36.907 333 15638.90 397.34 53009.05 88888.00 2019-11-29 08:49:37.407 333 15638.88 397.33 53009.04 88888.00 2019-11-29 08:49:37.907 333 15638.88 397.30 53008.98 88888.00 2019-11-29 08:49:38.407 333 15638.93 397.29 53009.01 88888.00 2019-11-29 08:49:38.907 333 15638.91 397.30 53008.97 88888.00 2019-11-29 08:49:39.407 333 15638.91 397.33 53008.96 88888.00 2019-11-29 08:49:39.907 333 15638.91 397.30 53008.94 88888.00 2019-11-29 08:49:40.407 333 15638.97 397.26 53008.91 88888.00 2019-11-29 08:49:40.907 333 15638.98 397.23 53008.91 88888.00 2019-11-29 08:49:41.407 333 15638.96 397.21 53008.94 88888.00 2019-11-29 08:49:42.407 333 15638.96 397.21 53008.90 88888.00 2019-11-29 08:49:42.907 333 15638.98 397.18 53008.91 88888.00 2019-11-29 08:49:43.407 333 15639.01 397.14 53008.89 88888.00 2019-11-29 08:49:43.907 333 15638.94 397.14 53008.90 88888.00 2019-11-29 08:49:44.407 333 15638.94 397.14 53008.87 88888.00 2019-11-29 08:49:44.907 333 15638.94 397.12 53008.82 88888.00 2019-11-29 08:49:45.407 333 15638.98 397.07 53008.86 88888.00 2019-11-29 08:49:45.907 333 15638.98 397.04 53008.89 88888.00 2019-11-29 08:49:46.407 333 15639.00 397.07 53008.91 88888.00 2019-11-29 08:49:46.907 333 15638.97 397.00 53008.87 88888.00 2019-11-29 08:49:47.407 333 15638.97 396.91 53008.87 88888.00 2019-11-29 08:49:47.907 333 15638.94 396.97 53008.86 88888.00 2019-11-29 08:49:48.407 333 15638.96 397.04 53008.82 88888.00 2019-11-29 08:49:48.907 333 15638.96 397.01 53008.83 88888.00 2019-11-29 08:49:49.407 333 15638.96 396.97 53008.86 88888.00 2019-11-29 08:49:49.907 333 15638.96 397.04 53008.86 88888.00 2019-11-29 08:49:50.407 333 15638.93 397.01 53008.89 88888.00 2019-11-29 08:49:50.907 333 15638.97 397.00 53008.83 88888.00 2019-11-29 08:49:51.407 333 15638.94 396.99 53008.80 88888.00 2019-11-29 08:49:52.407 333 15638.94 396.97 53008.82 88888.00 2019-11-29 08:49:52.907 333 15638.93 396.96 53008.86 88888.00 2019-11-29 08:49:53.407 333 15638.94 396.98 53008.85 88888.00 2019-11-29 08:49:53.907 333 15638.94 396.96 53008.86 88888.00 2019-11-29 08:49:54.407 333 15638.96 396.96 53008.90 88888.00 2019-11-29 08:49:54.907 333 15638.96 396.98 53008.89 88888.00 2019-11-29 08:49:55.407 333 15638.98 396.98 53008.88 88888.00 2019-11-29 08:49:55.907 333 15638.99 396.98 53008.92 88888.00 2019-11-29 08:49:56.407 333 15638.94 396.99 53008.92 88888.00 2019-11-29 08:49:56.907 333 15638.90 396.95 53008.91 88888.00 2019-11-29 08:49:57.407 333 15638.92 396.91 53008.92 88888.00 2019-11-29 08:49:57.907 333 15638.92 396.89 53009.01 88888.00 2019-11-29 08:49:58.407 333 15638.85 396.90 53009.00 88888.00 2019-11-29 08:49:58.907 333 15638.85 396.90 53008.95 88888.00 2019-11-29 08:49:59.407 333 15638.85 396.92 53008.97 88888.00 2019-11-29 08:49:59.907 333 15638.85 396.96 53008.98 88888.00 2019-11-29 08:50:00.407 333 15638.83 396.94 53008.94 88888.00 2019-11-29 08:50:00.907 333 15638.83 396.92 53008.92 88888.00 2019-11-29 08:50:01.407 333 15638.87 396.94 53008.92 88888.00 2019-11-29 08:50:01.907 333 15638.90 396.92 53008.94 88888.00 2019-11-29 08:50:02.407 333 15638.88 396.94 53008.90 88888.00 2019-11-29 08:50:02.907 333 15638.88 396.92 53008.89 88888.00 2019-11-29 08:50:03.407 333 15638.82 396.89 53008.92 88888.00 2019-11-29 08:50:03.907 333 15638.85 396.87 53008.95 88888.00 2019-11-29 08:50:04.407 333 15638.83 396.80 53008.95 88888.00 2019-11-29 08:50:04.907 333 15638.81 396.86 53008.94 88888.00 2019-11-29 08:50:05.407 333 15638.83 396.91 53008.94 88888.00 2019-11-29 08:50:05.907 333 15638.83 396.91 53008.94 88888.00 2019-11-29 08:50:06.407 333 15638.84 396.90 53008.95 88888.00 2019-11-29 08:50:06.907 333 15638.81 396.89 53008.92 88888.00 2019-11-29 08:50:07.407 333 15638.80 396.89 53008.97 88888.00 2019-11-29 08:50:07.907 333 15638.75 396.88 53008.98 88888.00 2019-11-29 08:50:08.407 333 15638.73 396.92 53008.98 88888.00 2019-11-29 08:50:08.907 333 15638.67 396.94 53008.97 88888.00 2019-11-29 08:50:09.407 333 15638.70 396.92 53008.96 88888.00 2019-11-29 08:50:09.907 333 15638.74 396.92 53009.00 88888.00 2019-11-29 08:50:10.407 333 15638.73 396.94 53009.01 88888.00 2019-11-29 08:50:10.907 333 15638.72 396.95 53009.02 88888.00 2019-11-29 08:50:11.407 333 15638.69 397.01 53009.03 88888.00 2019-11-29 08:50:11.907 333 15638.73 397.00 53009.06 88888.00 2019-11-29 08:50:12.407 333 15638.71 396.97 53009.10 88888.00 2019-11-29 08:50:12.907 333 15638.72 396.98 53009.14 88888.00 2019-11-29 08:50:13.407 333 15638.72 396.98 53009.16 88888.00 2019-11-29 08:50:13.907 333 15638.65 396.95 53009.20 88888.00 2019-11-29 08:50:14.407 333 15638.63 396.99 53009.19 88888.00 2019-11-29 08:50:14.907 333 15638.63 397.01 53009.18 88888.00 2019-11-29 08:50:15.407 333 15638.58 396.97 53009.15 88888.00 2019-11-29 08:50:15.907 333 15638.60 396.98 53009.16 88888.00 2019-11-29 08:50:16.407 333 15638.62 396.98 53009.21 88888.00 2019-11-29 08:50:16.907 333 15638.62 397.01 53009.21 88888.00 2019-11-29 08:50:17.407 333 15638.55 397.08 53009.22 88888.00 2019-11-29 08:50:17.907 333 15638.54 397.09 53009.22 88888.00 2019-11-29 08:50:18.407 333 15638.56 397.08 53009.22 88888.00 2019-11-29 08:50:18.907 333 15638.53 397.09 53009.25 88888.00 2019-11-29 08:50:19.407 333 15638.53 397.09 53009.25 88888.00 2019-11-29 08:50:19.907 333 15638.54 397.12 53009.24 88888.00 2019-11-29 08:50:20.407 333 15638.53 397.09 53009.23 88888.00 2019-11-29 08:50:20.907 333 15638.55 397.08 53009.24 88888.00 2019-11-29 08:50:21.407 333 15638.53 397.07 53009.25 88888.00 2019-11-29 08:50:21.907 333 15638.51 397.09 53009.26 88888.00 2019-11-29 08:50:22.407 333 15638.48 397.11 53009.30 88888.00 2019-11-29 08:50:22.907 333 15638.49 397.11 53009.30 88888.00 2019-11-29 08:50:23.907 333 15638.47 397.17 53009.31 88888.00 2019-11-29 08:50:24.407 333 15638.43 397.20 53009.32 88888.00 2019-11-29 08:50:24.907 333 15638.51 397.21 53009.37 88888.00 2019-11-29 08:50:25.407 333 15638.55 397.14 53009.32 88888.00 2019-11-29 08:50:25.907 333 15638.51 397.17 53009.37 88888.00 2019-11-29 08:50:26.407 333 15638.48 397.25 53009.36 88888.00 2019-11-29 08:50:26.907 333 15638.49 397.27 53009.30 88888.00 2019-11-29 08:50:27.407 333 15638.48 397.24 53009.30 88888.00 2019-11-29 08:50:27.907 333 15638.44 397.25 53009.29 88888.00 2019-11-29 08:50:28.407 333 15638.43 397.27 53009.30 88888.00 2019-11-29 08:50:28.907 333 15638.44 397.26 53009.30 88888.00 2019-11-29 08:50:29.407 333 15638.46 397.23 53009.34 88888.00 2019-11-29 08:50:29.907 333 15638.43 397.20 53009.31 88888.00 2019-11-29 08:50:30.407 333 15638.39 397.20 53009.31 88888.00 2019-11-29 08:50:30.907 333 15638.38 397.25 53009.36 88888.00 2019-11-29 08:50:31.907 333 15638.46 397.25 53009.31 88888.00 2019-11-29 08:50:32.407 333 15638.47 397.25 53009.32 88888.00 2019-11-29 08:50:32.907 333 15638.51 397.25 53009.32 88888.00 2019-11-29 08:50:33.407 333 15638.55 397.25 53009.29 88888.00 2019-11-29 08:50:33.907 333 15638.54 397.25 53009.25 88888.00 2019-11-29 08:50:34.407 333 15638.49 397.24 53009.23 88888.00 2019-11-29 08:50:34.907 333 15638.53 397.22 53009.23 88888.00 2019-11-29 08:50:35.407 333 15638.55 397.23 53009.23 88888.00 2019-11-29 08:50:35.907 333 15638.54 397.23 53009.17 88888.00 2019-11-29 08:50:36.407 333 15638.56 397.23 53009.16 88888.00 2019-11-29 08:50:36.907 333 15638.60 397.24 53009.19 88888.00 2019-11-29 08:50:37.407 333 15638.63 397.24 53009.15 88888.00 2019-11-29 08:50:37.907 333 15638.61 397.26 53009.14 88888.00 2019-11-29 08:50:38.407 333 15638.63 397.22 53009.12 88888.00 2019-11-29 08:50:38.907 333 15638.64 397.17 53009.10 88888.00 2019-11-29 08:50:39.407 333 15638.65 397.17 53009.11 88888.00 2019-11-29 08:50:39.907 333 15638.63 397.14 53009.09 88888.00 2019-11-29 08:50:40.407 333 15638.66 397.15 53009.08 88888.00 2019-11-29 08:50:40.907 333 15638.66 397.15 53009.08 88888.00 2019-11-29 08:50:41.407 333 15638.64 397.15 53009.10 88888.00 2019-11-29 08:50:41.907 333 15638.64 397.20 53009.14 88888.00 2019-11-29 08:50:42.407 333 15638.69 397.15 53009.11 88888.00 2019-11-29 08:50:42.907 333 15638.72 397.11 53009.12 88888.00 2019-11-29 08:50:43.407 333 15638.73 397.13 53009.14 88888.00 2019-11-29 08:50:43.907 333 15638.76 397.09 53009.12 88888.00 2019-11-29 08:50:44.407 333 15638.73 397.14 53009.14 88888.00 2019-11-29 08:50:44.907 333 15638.75 397.22 53009.11 88888.00 2019-11-29 08:50:45.407 333 15638.78 397.20 53009.06 88888.00 2019-11-29 08:50:45.907 333 15638.80 397.17 53009.03 88888.00 2019-11-29 08:50:46.407 333 15638.82 397.16 53009.08 88888.00 2019-11-29 08:50:46.907 333 15638.74 397.18 53009.10 88888.00 2019-11-29 08:50:47.407 333 15638.78 397.17 53009.03 88888.00 2019-11-29 08:50:47.907 333 15638.79 397.15 53009.05 88888.00 2019-11-29 08:50:48.407 333 15638.81 397.15 53009.06 88888.00 2019-11-29 08:50:48.907 333 15638.79 397.11 53009.04 88888.00 2019-11-29 08:50:49.407 333 15638.76 397.11 53009.05 88888.00 2019-11-29 08:50:49.907 333 15638.76 397.12 53009.05 88888.00 2019-11-29 08:50:50.407 333 15638.84 397.11 53009.11 88888.00 2019-11-29 08:50:50.907 333 15638.84 397.08 53009.14 88888.00 2019-11-29 08:50:51.407 333 15638.82 397.12 53009.07 88888.00 2019-11-29 08:50:51.907 333 15638.82 397.13 53009.04 88888.00 2019-11-29 08:50:52.407 333 15638.81 397.12 53009.04 88888.00 2019-11-29 08:50:52.907 333 15638.82 397.12 53009.05 88888.00 2019-11-29 08:50:53.407 333 15638.82 397.07 53009.05 88888.00 2019-11-29 08:50:53.907 333 15638.83 397.07 53009.06 88888.00 2019-11-29 08:50:54.407 333 15638.84 397.07 53009.08 88888.00 2019-11-29 08:50:55.407 333 15638.83 397.14 53009.09 88888.00 2019-11-29 08:50:55.907 333 15638.80 397.16 53009.10 88888.00 2019-11-29 08:50:56.407 333 15638.82 397.18 53009.06 88888.00 2019-11-29 08:50:56.907 333 15638.81 397.18 53009.06 88888.00 2019-11-29 08:50:57.407 333 15638.78 397.14 53009.06 88888.00 2019-11-29 08:50:57.907 333 15638.78 397.16 53009.02 88888.00 2019-11-29 08:50:58.407 333 15638.80 397.15 53009.03 88888.00 2019-11-29 08:50:58.907 333 15638.83 397.17 53009.06 88888.00 2019-11-29 08:50:59.407 333 15638.82 397.20 53009.10 88888.00 2019-11-29 08:50:59.907 333 15638.76 397.21 53009.11 88888.00 2019-11-29 08:51:00.407 333 15638.79 397.18 53009.10 88888.00 2019-11-29 08:51:00.907 333 15638.79 397.16 53009.11 88888.00 2019-11-29 08:51:01.407 333 15638.75 397.14 53009.12 88888.00 2019-11-29 08:51:01.907 333 15638.74 397.16 53009.17 88888.00 2019-11-29 08:51:02.407 333 15638.79 397.14 53009.17 88888.00 2019-11-29 08:51:02.907 333 15638.81 397.16 53009.19 88888.00 2019-11-29 08:51:03.407 333 15638.75 397.21 53009.18 88888.00 2019-11-29 08:51:03.907 333 15638.79 397.20 53009.17 88888.00 2019-11-29 08:51:04.407 333 15638.76 397.12 53009.20 88888.00 2019-11-29 08:51:05.407 333 15638.80 397.11 53009.21 88888.00 2019-11-29 08:51:05.907 333 15638.83 397.13 53009.20 88888.00 2019-11-29 08:51:06.407 333 15638.85 397.15 53009.22 88888.00 2019-11-29 08:51:06.907 333 15638.84 397.16 53009.27 88888.00 2019-11-29 08:51:07.407 333 15638.83 397.14 53009.27 88888.00 2019-11-29 08:51:07.907 333 15638.84 397.15 53009.23 88888.00 2019-11-29 08:51:08.407 333 15638.81 397.16 53009.16 88888.00 2019-11-29 08:51:08.907 333 15638.76 397.12 53009.15 88888.00 2019-11-29 08:51:09.407 333 15638.78 397.14 53009.17 88888.00 2019-11-29 08:51:09.907 333 15638.78 397.13 53009.20 88888.00 2019-11-29 08:51:10.407 333 15638.78 397.13 53009.17 88888.00 2019-11-29 08:51:10.907 333 15638.75 397.14 53009.17 88888.00 2019-11-29 08:51:11.407 333 15638.72 397.14 53009.17 88888.00 2019-11-29 08:51:11.907 333 15638.73 397.13 53009.17 88888.00 2019-11-29 08:51:12.407 333 15638.71 397.15 53009.16 88888.00 2019-11-29 08:51:12.907 333 15638.73 397.18 53009.12 88888.00 2019-11-29 08:51:13.407 333 15638.70 397.17 53009.06 88888.00 2019-11-29 08:51:13.907 333 15638.71 397.18 53009.09 88888.00 2019-11-29 08:51:14.407 333 15638.71 397.16 53009.15 88888.00 2019-11-29 08:51:14.907 333 15638.73 397.13 53009.17 88888.00 2019-11-29 08:51:15.407 333 15638.76 397.12 53009.18 88888.00 2019-11-29 08:51:15.907 333 15638.78 397.15 53009.16 88888.00 2019-11-29 08:51:16.407 333 15638.74 397.13 53009.11 88888.00 2019-11-29 08:51:16.907 333 15638.76 397.05 53009.08 88888.00 2019-11-29 08:51:17.407 333 15638.82 397.08 53009.08 88888.00 2019-11-29 08:51:17.907 333 15638.83 397.11 53009.06 88888.00 2019-11-29 08:51:18.407 333 15638.75 397.11 53009.04 88888.00 2019-11-29 08:51:18.907 333 15638.75 397.06 53009.06 88888.00 2019-11-29 08:51:19.407 333 15638.75 397.08 53009.05 88888.00 2019-11-29 08:51:19.907 333 15638.71 397.17 53009.06 88888.00 2019-11-29 08:51:20.407 333 15638.73 397.16 53009.12 88888.00 2019-11-29 08:51:20.907 333 15638.79 397.15 53009.15 88888.00 2019-11-29 08:51:21.407 333 15638.81 397.15 53009.14 88888.00 2019-11-29 08:51:21.907 333 15638.79 397.13 53009.09 88888.00 2019-11-29 08:51:22.407 333 15638.76 397.11 53009.11 88888.00 2019-11-29 08:51:22.907 333 15638.73 397.15 53009.16 88888.00 2019-11-29 08:51:23.407 333 15638.71 397.17 53009.17 88888.00 2019-11-29 08:51:23.907 333 15638.72 397.18 53009.14 88888.00 2019-11-29 08:51:24.407 333 15638.72 397.18 53009.14 88888.00 2019-11-29 08:51:24.907 333 15638.70 397.13 53009.15 88888.00 2019-11-29 08:51:25.407 333 15638.69 397.09 53009.18 88888.00 2019-11-29 08:51:25.907 333 15638.75 397.09 53009.19 88888.00 2019-11-29 08:51:26.407 333 15638.73 397.11 53009.18 88888.00 2019-11-29 08:51:26.907 333 15638.71 397.14 53009.15 88888.00 2019-11-29 08:51:27.407 333 15638.71 397.14 53009.15 88888.00 2019-11-29 08:51:27.907 333 15638.69 397.13 53009.10 88888.00 2019-11-29 08:51:28.407 333 15638.69 397.11 53009.07 88888.00 2019-11-29 08:51:28.907 333 15638.70 397.15 53009.09 88888.00 2019-11-29 08:51:29.407 333 15638.73 397.14 53009.10 88888.00 2019-11-29 08:51:29.907 333 15638.74 397.12 53009.12 88888.00 2019-11-29 08:51:30.407 333 15638.78 397.11 53009.14 88888.00 2019-11-29 08:51:30.907 333 15638.74 397.06 53009.15 88888.00 2019-11-29 08:51:31.407 333 15638.74 397.05 53009.14 88888.00 2019-11-29 08:51:31.907 333 15638.70 397.12 53009.12 88888.00 2019-11-29 08:51:32.407 333 15638.72 397.15 53009.23 88888.00 2019-11-29 08:51:32.907 333 15638.71 397.16 53009.27 88888.00 2019-11-29 08:51:33.407 333 15638.73 397.11 53009.30 88888.00 2019-11-29 08:51:33.907 333 15638.73 397.11 53009.29 88888.00 2019-11-29 08:51:34.407 333 15638.73 397.11 53009.26 88888.00 2019-11-29 08:51:34.907 333 15638.73 397.12 53009.20 88888.00 2019-11-29 08:51:35.407 333 15638.73 397.07 53009.18 88888.00 2019-11-29 08:51:35.907 333 15638.81 397.05 53009.20 88888.00 2019-11-29 08:51:36.907 333 15638.74 397.08 53009.21 88888.00 2019-11-29 08:51:37.407 333 15638.72 397.11 53009.19 88888.00 2019-11-29 08:51:37.907 333 15638.72 397.11 53009.15 88888.00 2019-11-29 08:51:38.407 333 15638.75 397.08 53009.19 88888.00 2019-11-29 08:51:38.907 333 15638.76 397.05 53009.23 88888.00 2019-11-29 08:51:39.407 333 15638.75 397.05 53009.24 88888.00 2019-11-29 08:51:39.907 333 15638.78 397.05 53009.21 88888.00 2019-11-29 08:51:40.407 333 15638.79 397.06 53009.20 88888.00 2019-11-29 08:51:40.907 333 15638.81 397.14 53009.21 88888.00 2019-11-29 08:51:41.407 333 15638.83 397.14 53009.23 88888.00 2019-11-29 08:51:41.907 333 15638.85 397.12 53009.17 88888.00 2019-11-29 08:51:42.407 333 15638.83 397.08 53009.22 88888.00 2019-11-29 08:51:42.907 333 15638.82 397.08 53009.22 88888.00 2019-11-29 08:51:43.407 333 15638.82 397.11 53009.20 88888.00 2019-11-29 08:51:43.907 333 15638.82 397.12 53009.21 88888.00 2019-11-29 08:51:44.907 333 15638.80 397.09 53009.23 88888.00 2019-11-29 08:51:45.407 333 15638.83 397.09 53009.20 88888.00 2019-11-29 08:51:45.907 333 15638.80 397.11 53009.20 88888.00 2019-11-29 08:51:46.407 333 15638.75 397.11 53009.18 88888.00 2019-11-29 08:51:46.907 333 15638.78 397.07 53009.16 88888.00 2019-11-29 08:51:47.407 333 15638.82 397.07 53009.12 88888.00 2019-11-29 08:51:47.907 333 15638.76 397.08 53009.11 88888.00 2019-11-29 08:51:48.407 333 15638.80 397.07 53009.11 88888.00 2019-11-29 08:51:48.907 333 15638.80 397.06 53009.11 88888.00 2019-11-29 08:51:49.407 333 15638.78 397.05 53009.15 88888.00 2019-11-29 08:51:49.907 333 15638.73 397.06 53009.19 88888.00 2019-11-29 08:51:50.407 333 15638.76 397.06 53009.17 88888.00 2019-11-29 08:51:50.907 333 15638.76 397.08 53009.15 88888.00 2019-11-29 08:51:51.407 333 15638.78 397.04 53009.17 88888.00 2019-11-29 08:51:51.907 333 15638.80 397.07 53009.14 88888.00 2019-11-29 08:51:52.407 333 15638.82 397.11 53009.07 88888.00 2019-11-29 08:51:52.907 333 15638.79 397.15 53009.09 88888.00 2019-11-29 08:51:53.407 333 15638.75 397.11 53009.18 88888.00 2019-11-29 08:51:53.907 333 15638.78 397.08 53009.15 88888.00 2019-11-29 08:51:54.407 333 15638.75 397.15 53009.11 88888.00 2019-11-29 08:51:54.907 333 15638.80 397.15 53009.16 88888.00 2019-11-29 08:51:55.407 333 15638.82 397.14 53009.19 88888.00 2019-11-29 08:51:55.907 333 15638.82 397.12 53009.15 88888.00 2019-11-29 08:51:56.407 333 15638.81 397.04 53009.19 88888.00 2019-11-29 08:51:56.907 333 15638.81 397.05 53009.20 88888.00 2019-11-29 08:51:57.407 333 15638.81 397.12 53009.14 88888.00 2019-11-29 08:51:57.907 333 15638.87 397.13 53009.22 88888.00 2019-11-29 08:51:58.407 333 15638.89 397.13 53009.27 88888.00 2019-11-29 08:51:58.907 333 15638.84 397.15 53009.26 88888.00 2019-11-29 08:51:59.407 333 15638.84 397.11 53009.29 88888.00 2019-11-29 08:51:59.907 333 15638.81 397.13 53009.25 88888.00 2019-11-29 08:52:00.407 333 15638.81 397.20 53009.23 88888.00 2019-11-29 08:52:00.907 333 15638.82 397.16 53009.16 88888.00 2019-11-29 08:52:01.407 333 15638.84 397.14 53009.11 88888.00 2019-11-29 08:52:01.907 333 15638.84 397.13 53009.10 88888.00 2019-11-29 08:52:02.407 333 15638.88 397.13 53009.10 88888.00 2019-11-29 08:52:02.907 333 15638.85 397.13 53009.09 88888.00 2019-11-29 08:52:03.407 333 15638.84 397.14 53009.05 88888.00 2019-11-29 08:52:03.907 333 15638.87 397.06 53009.05 88888.00 2019-11-29 08:52:04.407 333 15638.85 397.13 53009.02 88888.00 2019-11-29 08:52:04.907 333 15638.84 397.13 53009.02 88888.00 2019-11-29 08:52:05.407 333 15638.85 397.13 53009.09 88888.00 2019-11-29 08:52:05.907 333 15638.85 397.18 53009.11 88888.00 2019-11-29 08:52:06.407 333 15638.83 397.17 53009.10 88888.00 2019-11-29 08:52:06.907 333 15638.85 397.16 53009.10 88888.00 2019-11-29 08:52:07.407 333 15638.88 397.15 53009.10 88888.00 2019-11-29 08:52:07.907 333 15638.87 397.14 53009.11 88888.00 2019-11-29 08:52:08.407 333 15638.83 397.09 53009.11 88888.00 2019-11-29 08:52:08.907 333 15638.82 397.11 53009.07 88888.00 2019-11-29 08:52:09.407 333 15638.85 397.14 53009.10 88888.00 2019-11-29 08:52:09.907 333 15638.88 397.15 53009.09 88888.00 2019-11-29 08:52:10.407 333 15638.88 397.16 53009.09 88888.00 2019-11-29 08:52:10.907 333 15638.87 397.16 53009.07 88888.00 2019-11-29 08:52:11.407 333 15638.89 397.15 53009.11 88888.00 2019-11-29 08:52:11.907 333 15638.87 397.13 53009.10 88888.00 2019-11-29 08:52:12.407 333 15638.88 397.08 53009.12 88888.00 2019-11-29 08:52:12.907 333 15638.88 397.05 53009.11 88888.00 2019-11-29 08:52:13.407 333 15638.90 397.08 53009.11 88888.00 2019-11-29 08:52:13.907 333 15638.97 397.08 53009.09 88888.00 2019-11-29 08:52:14.407 333 15638.94 397.04 53009.11 88888.00 2019-11-29 08:52:14.907 333 15638.92 397.06 53009.08 88888.00 2019-11-29 08:52:15.407 333 15638.94 397.06 53009.09 88888.00 2019-11-29 08:52:15.907 333 15638.97 397.05 53009.11 88888.00 2019-11-29 08:52:16.407 333 15639.00 397.07 53009.10 88888.00 2019-11-29 08:52:16.907 333 15638.97 397.07 53009.08 88888.00 2019-11-29 08:52:17.407 333 15638.93 397.06 53009.11 88888.00 2019-11-29 08:52:17.907 333 15638.93 397.04 53009.08 88888.00 2019-11-29 08:52:18.407 333 15638.96 397.06 53009.07 88888.00 2019-11-29 08:52:18.907 333 15638.98 397.03 53009.09 88888.00 2019-11-29 08:52:19.407 333 15638.93 397.00 53009.14 88888.00 2019-11-29 08:52:19.907 333 15638.92 397.03 53009.14 88888.00 2019-11-29 08:52:20.407 333 15638.92 397.04 53009.12 88888.00 2019-11-29 08:52:20.907 333 15638.92 397.05 53009.15 88888.00 2019-11-29 08:52:21.407 333 15638.93 397.06 53009.16 88888.00 2019-11-29 08:52:21.907 333 15638.96 397.03 53009.14 88888.00 2019-11-29 08:52:22.407 333 15638.98 396.99 53009.11 88888.00 2019-11-29 08:52:22.907 333 15638.99 396.99 53009.17 88888.00 2019-11-29 08:52:23.407 333 15638.98 396.98 53009.18 88888.00 2019-11-29 08:52:23.907 333 15639.00 397.05 53009.17 88888.00 2019-11-29 08:52:24.407 333 15638.99 397.11 53009.15 88888.00 2019-11-29 08:52:24.907 333 15638.99 397.09 53009.11 88888.00 2019-11-29 08:52:25.407 333 15638.91 397.06 53009.12 88888.00 2019-11-29 08:52:25.907 333 15638.96 397.08 53009.12 88888.00 2019-11-29 08:52:26.407 333 15638.94 397.09 53009.16 88888.00 2019-11-29 08:52:26.907 333 15638.90 397.11 53009.15 88888.00 2019-11-29 08:52:27.407 333 15638.88 397.11 53009.15 88888.00 2019-11-29 08:52:27.907 333 15638.84 397.11 53009.14 88888.00 2019-11-29 08:52:28.407 333 15638.84 397.11 53009.12 88888.00 2019-11-29 08:52:28.907 333 15638.87 397.08 53009.10 88888.00 2019-11-29 08:52:29.407 333 15638.88 397.09 53009.11 88888.00 2019-11-29 08:52:29.908 333 15638.89 397.14 53009.17 88888.00 2019-11-29 08:52:30.408 333 15638.89 397.11 53009.19 88888.00 2019-11-29 08:52:30.908 333 15638.89 397.06 53009.19 88888.00 2019-11-29 08:52:31.408 333 15638.88 397.04 53009.21 88888.00 2019-11-29 08:52:31.908 333 15638.84 397.09 53009.19 88888.00 2019-11-29 08:52:32.408 333 15638.83 397.12 53009.22 88888.00 2019-11-29 08:52:32.908 333 15638.84 397.12 53009.24 88888.00 2019-11-29 08:52:33.408 333 15638.84 397.14 53009.26 88888.00 2019-11-29 08:52:33.908 333 15638.81 397.15 53009.28 88888.00 2019-11-29 08:52:34.408 333 15638.84 397.12 53009.27 88888.00 2019-11-29 08:52:34.908 333 15638.85 397.07 53009.27 88888.00 2019-11-29 08:52:35.408 333 15638.82 397.03 53009.29 88888.00 2019-11-29 08:52:35.908 333 15638.83 397.01 53009.29 88888.00 2019-11-29 08:52:36.408 333 15638.83 397.09 53009.30 88888.00 2019-11-29 08:52:36.908 333 15638.82 397.14 53009.30 88888.00 2019-11-29 08:52:37.408 333 15638.85 397.12 53009.26 88888.00 2019-11-29 08:52:37.908 333 15638.82 397.08 53009.23 88888.00 2019-11-29 08:52:38.408 333 15638.81 396.98 53009.24 88888.00 2019-11-29 08:52:38.908 333 15638.76 396.96 53009.26 88888.00 2019-11-29 08:52:39.408 333 15638.73 397.01 53009.26 88888.00 2019-11-29 08:52:39.908 333 15638.79 397.06 53009.26 88888.00 2019-11-29 08:52:40.408 333 15638.74 397.07 53009.25 88888.00 2019-11-29 08:52:40.908 333 15638.72 397.07 53009.31 88888.00 2019-11-29 08:52:41.408 333 15638.73 397.07 53009.35 88888.00 2019-11-29 08:52:41.908 333 15638.76 397.07 53009.30 88888.00 2019-11-29 08:52:42.408 333 15638.79 397.08 53009.27 88888.00 2019-11-29 08:52:42.908 333 15638.81 397.08 53009.26 88888.00 2019-11-29 08:52:43.408 333 15638.78 397.07 53009.27 88888.00 2019-11-29 08:52:43.908 333 15638.78 397.07 53009.28 88888.00 2019-11-29 08:52:44.408 333 15638.78 397.08 53009.27 88888.00 2019-11-29 08:52:44.908 333 15638.82 397.08 53009.27 88888.00 2019-11-29 08:52:45.408 333 15638.80 397.11 53009.28 88888.00 2019-11-29 08:52:45.908 333 15638.78 397.07 53009.35 88888.00 2019-11-29 08:52:46.408 333 15638.78 397.08 53009.37 88888.00 2019-11-29 08:52:46.908 333 15638.76 397.08 53009.29 88888.00 2019-11-29 08:52:47.408 333 15638.76 397.07 53009.30 88888.00 2019-11-29 08:52:47.908 333 15638.74 397.09 53009.31 88888.00 2019-11-29 08:52:48.408 333 15638.72 397.12 53009.29 88888.00 2019-11-29 08:52:48.908 333 15638.73 397.12 53009.31 88888.00 2019-11-29 08:52:50.408 333 15638.80 397.18 53009.34 88888.00 2019-11-29 08:52:50.908 333 15638.76 397.18 53009.29 88888.00 2019-11-29 08:52:51.408 333 15638.76 397.17 53009.26 88888.00 2019-11-29 08:52:51.908 333 15638.75 397.18 53009.25 88888.00 2019-11-29 08:52:52.408 333 15638.74 397.16 53009.26 88888.00 2019-11-29 08:52:52.908 333 15638.78 397.20 53009.28 88888.00 2019-11-29 08:52:53.408 333 15638.75 397.17 53009.27 88888.00 2019-11-29 08:52:53.908 333 15638.79 397.11 53009.27 88888.00 2019-11-29 08:52:54.408 333 15638.82 397.13 53009.28 88888.00 2019-11-29 08:52:54.908 333 15638.80 397.14 53009.30 88888.00 2019-11-29 08:52:55.408 333 15638.80 397.14 53009.31 88888.00 2019-11-29 08:52:55.908 333 15638.82 397.18 53009.31 88888.00 2019-11-29 08:52:56.408 333 15638.85 397.21 53009.31 88888.00 2019-11-29 08:52:56.908 333 15638.88 397.18 53009.29 88888.00 2019-11-29 08:52:57.408 333 15638.84 397.17 53009.30 88888.00 2019-11-29 08:52:57.908 333 15638.84 397.21 53009.34 88888.00 2019-11-29 08:52:58.408 333 15638.84 397.20 53009.32 88888.00 2019-11-29 08:52:58.908 333 15638.80 397.15 53009.37 88888.00 2019-11-29 08:52:59.908 333 15638.81 397.07 53009.36 88888.00 2019-11-29 08:53:00.408 333 15638.87 397.08 53009.37 88888.00 2019-11-29 08:53:00.908 333 15638.90 397.11 53009.35 88888.00 2019-11-29 08:53:01.408 333 15638.84 397.11 53009.32 88888.00 2019-11-29 08:53:01.908 333 15638.83 397.07 53009.31 88888.00 2019-11-29 08:53:02.408 333 15638.85 397.08 53009.35 88888.00 2019-11-29 08:53:02.908 333 15638.84 397.11 53009.38 88888.00 2019-11-29 08:53:03.408 333 15638.93 397.12 53009.39 88888.00 2019-11-29 08:53:03.908 333 15638.99 397.11 53009.39 88888.00 2019-11-29 08:53:04.408 333 15639.01 397.13 53009.35 88888.00 2019-11-29 08:53:04.908 333 15638.98 397.08 53009.28 88888.00 2019-11-29 08:53:05.408 333 15638.92 397.06 53009.27 88888.00 2019-11-29 08:53:05.908 333 15638.89 397.12 53009.32 88888.00 2019-11-29 08:53:06.408 333 15638.92 397.11 53009.34 88888.00 2019-11-29 08:53:06.908 333 15638.94 397.09 53009.30 88888.00 2019-11-29 08:53:07.408 333 15638.93 397.07 53009.25 88888.00 2019-11-29 08:53:07.908 333 15638.96 397.01 53009.23 88888.00 2019-11-29 08:53:08.408 333 15638.97 397.05 53009.24 88888.00 2019-11-29 08:53:08.908 333 15638.98 397.11 53009.26 88888.00 2019-11-29 08:53:09.408 333 15638.97 397.09 53009.27 88888.00 2019-11-29 08:53:09.908 333 15638.93 397.09 53009.29 88888.00 2019-11-29 08:53:10.408 333 15638.99 397.14 53009.29 88888.00 2019-11-29 08:53:10.908 333 15639.02 397.14 53009.25 88888.00 2019-11-29 08:53:11.408 333 15639.02 397.12 53009.25 88888.00 2019-11-29 08:53:11.908 333 15639.01 397.08 53009.26 88888.00 2019-11-29 08:53:12.408 333 15639.00 397.08 53009.27 88888.00 2019-11-29 08:53:12.908 333 15639.00 397.06 53009.31 88888.00 2019-11-29 08:53:13.408 333 15638.99 397.11 53009.29 88888.00 2019-11-29 08:53:13.908 333 15639.01 397.08 53009.29 88888.00 2019-11-29 08:53:14.408 333 15638.98 397.11 53009.31 88888.00 2019-11-29 08:53:14.908 333 15639.00 397.11 53009.29 88888.00 2019-11-29 08:53:15.408 333 15639.06 397.09 53009.27 88888.00 2019-11-29 08:53:15.908 333 15639.05 397.11 53009.32 88888.00 2019-11-29 08:53:16.408 333 15639.01 397.07 53009.31 88888.00 2019-11-29 08:53:16.908 333 15639.00 397.06 53009.32 88888.00 2019-11-29 08:53:17.408 333 15639.02 397.06 53009.30 88888.00 2019-11-29 08:53:17.908 333 15639.02 397.06 53009.30 88888.00 2019-11-29 08:53:18.408 333 15638.97 397.11 53009.31 88888.00 2019-11-29 08:53:18.908 333 15638.98 397.04 53009.27 88888.00 2019-11-29 08:53:19.408 333 15638.97 396.96 53009.28 88888.00 2019-11-29 08:53:19.908 333 15638.92 397.03 53009.27 88888.00 2019-11-29 08:53:20.408 333 15638.91 396.99 53009.26 88888.00 2019-11-29 08:53:21.408 333 15638.94 397.04 53009.30 88888.00 2019-11-29 08:53:21.908 333 15639.01 397.04 53009.30 88888.00 2019-11-29 08:53:22.408 333 15639.09 397.05 53009.29 88888.00 2019-11-29 08:53:22.908 333 15639.09 397.08 53009.28 88888.00 2019-11-29 08:53:23.408 333 15639.09 397.11 53009.34 88888.00 2019-11-29 08:53:23.908 333 15639.07 397.07 53009.39 88888.00 2019-11-29 08:53:24.408 333 15639.06 397.03 53009.39 88888.00 2019-11-29 08:53:24.908 333 15639.02 396.97 53009.40 88888.00 2019-11-29 08:53:25.408 333 15639.01 397.00 53009.40 88888.00 2019-11-29 08:53:25.908 333 15638.98 397.04 53009.32 88888.00 2019-11-29 08:53:26.408 333 15638.99 396.99 53009.29 88888.00 2019-11-29 08:53:26.908 333 15638.94 397.04 53009.32 88888.00 2019-11-29 08:53:27.408 333 15638.88 397.05 53009.36 88888.00 2019-11-29 08:53:27.908 333 15638.90 397.03 53009.37 88888.00 2019-11-29 08:53:28.408 333 15638.93 397.01 53009.37 88888.00 2019-11-29 08:53:28.908 333 15638.93 396.98 53009.32 88888.00 2019-11-29 08:53:29.408 333 15638.93 396.97 53009.34 88888.00 2019-11-29 08:53:29.908 333 15638.97 396.96 53009.26 88888.00 2019-11-29 08:53:30.408 333 15638.93 396.96 53009.29 88888.00 2019-11-29 08:53:30.908 333 15638.96 396.95 53009.40 88888.00 2019-11-29 08:53:31.408 333 15638.98 396.95 53009.41 88888.00 2019-11-29 08:53:31.908 333 15638.97 396.97 53009.43 88888.00 2019-11-29 08:53:32.408 333 15638.96 396.95 53009.41 88888.00 2019-11-29 08:53:32.908 333 15638.94 396.92 53009.41 88888.00 2019-11-29 08:53:33.408 333 15638.90 396.92 53009.42 88888.00 2019-11-29 08:53:33.908 333 15638.88 396.91 53009.40 88888.00 2019-11-29 08:53:34.408 333 15638.85 396.91 53009.37 88888.00 2019-11-29 08:53:34.908 333 15638.89 396.91 53009.40 88888.00 2019-11-29 08:53:35.408 333 15638.92 396.92 53009.44 88888.00 2019-11-29 08:53:35.908 333 15638.92 396.94 53009.45 88888.00 2019-11-29 08:53:36.408 333 15638.91 396.98 53009.43 88888.00 2019-11-29 08:53:36.908 333 15638.91 396.97 53009.41 88888.00 2019-11-29 08:53:37.408 333 15638.82 396.92 53009.41 88888.00 2019-11-29 08:53:37.908 333 15638.83 396.96 53009.35 88888.00 2019-11-29 08:53:38.408 333 15638.90 396.95 53009.40 88888.00 2019-11-29 08:53:38.908 333 15638.84 396.92 53009.41 88888.00 2019-11-29 08:53:39.408 333 15638.89 396.95 53009.39 88888.00 2019-11-29 08:53:39.908 333 15638.84 396.92 53009.37 88888.00 2019-11-29 08:53:40.408 333 15638.90 396.87 53009.41 88888.00 2019-11-29 08:53:40.908 333 15638.90 396.87 53009.40 88888.00 2019-11-29 08:53:41.408 333 15638.83 396.88 53009.39 88888.00 2019-11-29 08:53:41.908 333 15638.84 396.88 53009.36 88888.00 2019-11-29 08:53:42.408 333 15638.88 396.87 53009.37 88888.00 2019-11-29 08:53:42.908 333 15638.89 396.83 53009.35 88888.00 2019-11-29 08:53:43.408 333 15638.88 396.82 53009.35 88888.00 2019-11-29 08:53:43.908 333 15638.93 396.83 53009.38 88888.00 2019-11-29 08:53:44.408 333 15638.93 396.84 53009.35 88888.00 2019-11-29 08:53:44.908 333 15638.93 396.87 53009.34 88888.00 2019-11-29 08:53:45.408 333 15638.93 396.87 53009.36 88888.00 2019-11-29 08:53:45.908 333 15638.90 396.86 53009.37 88888.00 2019-11-29 08:53:46.408 333 15638.93 396.87 53009.41 88888.00 2019-11-29 08:53:46.908 333 15638.97 396.86 53009.44 88888.00 2019-11-29 08:53:47.408 333 15638.97 396.87 53009.47 88888.00 2019-11-29 08:53:47.908 333 15638.91 396.88 53009.48 88888.00 2019-11-29 08:53:48.408 333 15638.91 396.86 53009.51 88888.00 2019-11-29 08:53:48.908 333 15638.91 396.83 53009.47 88888.00 2019-11-29 08:53:49.408 333 15638.90 396.84 53009.43 88888.00 2019-11-29 08:53:49.908 333 15638.92 396.81 53009.39 88888.00 2019-11-29 08:53:50.408 333 15638.90 396.81 53009.39 88888.00 2019-11-29 08:53:50.908 333 15638.90 396.80 53009.32 88888.00 2019-11-29 08:53:51.408 333 15638.85 396.80 53009.34 88888.00 2019-11-29 08:53:51.908 333 15638.90 396.82 53009.36 88888.00 2019-11-29 08:53:52.408 333 15638.85 396.79 53009.35 88888.00 2019-11-29 08:53:52.908 333 15638.81 396.80 53009.39 88888.00 2019-11-29 08:53:53.408 333 15638.85 396.81 53009.38 88888.00 2019-11-29 08:53:53.908 333 15638.84 396.82 53009.35 88888.00 2019-11-29 08:53:54.408 333 15638.87 396.80 53009.37 88888.00 2019-11-29 08:53:54.908 333 15638.88 396.79 53009.35 88888.00 2019-11-29 08:53:55.408 333 15638.84 396.77 53009.32 88888.00 2019-11-29 08:53:55.908 333 15638.80 396.77 53009.34 88888.00 2019-11-29 08:53:56.408 333 15638.80 396.77 53009.35 88888.00 2019-11-29 08:53:56.908 333 15638.82 396.77 53009.35 88888.00 2019-11-29 08:53:57.408 333 15638.84 396.78 53009.39 88888.00 2019-11-29 08:53:57.908 333 15638.81 396.75 53009.44 88888.00 2019-11-29 08:53:58.408 333 15638.76 396.78 53009.48 88888.00 2019-11-29 08:53:58.908 333 15638.80 396.78 53009.45 88888.00 2019-11-29 08:53:59.408 333 15638.79 396.74 53009.43 88888.00 2019-11-29 08:53:59.908 333 15638.75 396.74 53009.42 88888.00 2019-11-29 08:54:00.408 333 15638.74 396.73 53009.41 88888.00 2019-11-29 08:54:00.908 333 15638.73 396.74 53009.42 88888.00 2019-11-29 08:54:01.408 333 15638.72 396.77 53009.42 88888.00 2019-11-29 08:54:01.908 333 15638.72 396.80 53009.40 88888.00 2019-11-29 08:54:02.908 333 15638.71 396.83 53009.37 88888.00 2019-11-29 08:54:03.408 333 15638.74 396.83 53009.42 88888.00 2019-11-29 08:54:03.908 333 15638.79 396.80 53009.42 88888.00 2019-11-29 08:54:04.408 333 15638.79 396.77 53009.41 88888.00 2019-11-29 08:54:04.908 333 15638.74 396.75 53009.40 88888.00 2019-11-29 08:54:05.408 333 15638.73 396.74 53009.44 88888.00 2019-11-29 08:54:05.908 333 15638.73 396.74 53009.43 88888.00 2019-11-29 08:54:06.408 333 15638.76 396.74 53009.41 88888.00 2019-11-29 08:54:06.908 333 15638.81 396.79 53009.40 88888.00 2019-11-29 08:54:07.408 333 15638.83 396.82 53009.45 88888.00 2019-11-29 08:54:07.908 333 15638.75 396.78 53009.50 88888.00 2019-11-29 08:54:08.408 333 15638.76 396.81 53009.55 88888.00 2019-11-29 08:54:08.908 333 15638.82 396.82 53009.50 88888.00 2019-11-29 08:54:09.408 333 15638.76 396.81 53009.46 88888.00 2019-11-29 08:54:09.908 333 15638.75 396.80 53009.49 88888.00 2019-11-29 08:54:10.408 333 15638.82 396.80 53009.44 88888.00 2019-11-29 08:54:10.908 333 15638.78 396.77 53009.48 88888.00 2019-11-29 08:54:11.408 333 15638.76 396.79 53009.47 88888.00 2019-11-29 08:54:11.908 333 15638.73 396.77 53009.41 88888.00 2019-11-29 08:54:12.408 333 15638.75 396.75 53009.42 88888.00 2019-11-29 08:54:12.908 333 15638.76 396.75 53009.42 88888.00 2019-11-29 08:54:13.408 333 15638.75 396.75 53009.42 88888.00 2019-11-29 08:54:13.908 333 15638.76 396.79 53009.47 88888.00 2019-11-29 08:54:14.408 333 15638.72 396.80 53009.47 88888.00 2019-11-29 08:54:14.908 333 15638.72 396.81 53009.40 88888.00 2019-11-29 08:54:15.408 333 15638.74 396.80 53009.45 88888.00 2019-11-29 08:54:15.908 333 15638.76 396.75 53009.45 88888.00 2019-11-29 08:54:16.408 333 15638.78 396.79 53009.41 88888.00 2019-11-29 08:54:16.908 333 15638.74 396.84 53009.43 88888.00 2019-11-29 08:54:17.408 333 15638.73 396.87 53009.43 88888.00 2019-11-29 08:54:17.908 333 15638.76 396.87 53009.46 88888.00 2019-11-29 08:54:18.408 333 15638.79 396.83 53009.46 88888.00 2019-11-29 08:54:18.908 333 15638.80 396.84 53009.47 88888.00 2019-11-29 08:54:19.408 333 15638.81 396.86 53009.48 88888.00 2019-11-29 08:54:19.908 333 15638.78 396.84 53009.48 88888.00 2019-11-29 08:54:20.908 333 15638.67 396.86 53009.44 88888.00 2019-11-29 08:54:21.408 333 15638.67 396.84 53009.44 88888.00 2019-11-29 08:54:21.908 333 15638.70 396.80 53009.44 88888.00 2019-11-29 08:54:22.408 333 15638.69 396.82 53009.46 88888.00 2019-11-29 08:54:22.908 333 15638.69 396.84 53009.41 88888.00 2019-11-29 08:54:23.408 333 15638.67 396.84 53009.34 88888.00 2019-11-29 08:54:23.908 333 15638.71 396.83 53009.34 88888.00 2019-11-29 08:54:24.408 333 15638.74 396.80 53009.34 88888.00 2019-11-29 08:54:24.908 333 15638.73 396.77 53009.29 88888.00 2019-11-29 08:54:25.408 333 15638.74 396.80 53009.30 88888.00 2019-11-29 08:54:25.908 333 15638.81 396.74 53009.28 88888.00 2019-11-29 08:54:26.408 333 15638.78 396.75 53009.24 88888.00 2019-11-29 08:54:26.908 333 15638.74 396.80 53009.21 88888.00 2019-11-29 08:54:27.408 333 15638.72 396.84 53009.21 88888.00 2019-11-29 08:54:27.908 333 15638.79 396.83 53009.28 88888.00 2019-11-29 08:54:28.408 333 15638.76 396.81 53009.39 88888.00 2019-11-29 08:54:28.908 333 15638.74 396.81 53009.40 88888.00 2019-11-29 08:54:29.408 333 15638.72 396.82 53009.41 88888.00 2019-11-29 08:54:29.908 333 15638.73 396.83 53009.39 88888.00 2019-11-29 08:54:30.408 333 15638.73 396.81 53009.38 88888.00 2019-11-29 08:54:30.908 333 15638.74 396.83 53009.39 88888.00 2019-11-29 08:54:31.408 333 15638.72 396.82 53009.36 88888.00 2019-11-29 08:54:31.908 333 15638.71 396.79 53009.31 88888.00 2019-11-29 08:54:32.408 333 15638.70 396.79 53009.35 88888.00 2019-11-29 08:54:32.908 333 15638.69 396.80 53009.31 88888.00 2019-11-29 08:54:33.408 333 15638.73 396.82 53009.34 88888.00 2019-11-29 08:54:34.408 333 15638.73 396.84 53009.38 88888.00 2019-11-29 08:54:34.908 333 15638.73 396.83 53009.38 88888.00 2019-11-29 08:54:35.408 333 15638.72 396.82 53009.42 88888.00 2019-11-29 08:54:35.908 333 15638.72 396.79 53009.45 88888.00 2019-11-29 08:54:36.408 333 15638.76 396.80 53009.45 88888.00 2019-11-29 08:54:36.908 333 15638.76 396.82 53009.47 88888.00 2019-11-29 08:54:37.408 333 15638.72 396.82 53009.46 88888.00 2019-11-29 08:54:37.908 333 15638.74 396.84 53009.45 88888.00 2019-11-29 08:54:38.408 333 15638.72 396.83 53009.41 88888.00 2019-11-29 08:54:38.908 333 15638.67 396.79 53009.45 88888.00 2019-11-29 08:54:39.408 333 15638.66 396.78 53009.45 88888.00 2019-11-29 08:54:39.908 333 15638.67 396.80 53009.43 88888.00 2019-11-29 08:54:40.408 333 15638.67 396.81 53009.42 88888.00 2019-11-29 08:54:40.908 333 15638.67 396.79 53009.43 88888.00 2019-11-29 08:54:41.408 333 15638.70 396.72 53009.43 88888.00 2019-11-29 08:54:41.908 333 15638.72 396.72 53009.37 88888.00 2019-11-29 08:54:42.408 333 15638.73 396.73 53009.34 88888.00 2019-11-29 08:54:42.908 333 15638.72 396.73 53009.36 88888.00 2019-11-29 08:54:43.408 333 15638.66 396.75 53009.43 88888.00 2019-11-29 08:54:43.908 333 15638.66 396.75 53009.40 88888.00 2019-11-29 08:54:44.408 333 15638.69 396.74 53009.40 88888.00 2019-11-29 08:54:44.908 333 15638.72 396.72 53009.35 88888.00 2019-11-29 08:54:45.408 333 15638.69 396.72 53009.35 88888.00 2019-11-29 08:54:45.908 333 15638.64 396.74 53009.37 88888.00 2019-11-29 08:54:46.408 333 15638.71 396.73 53009.35 88888.00 2019-11-29 08:54:46.908 333 15638.69 396.73 53009.38 88888.00 2019-11-29 08:54:47.408 333 15638.65 396.78 53009.39 88888.00 2019-11-29 08:54:47.908 333 15638.64 396.81 53009.42 88888.00 2019-11-29 08:54:48.408 333 15638.63 396.78 53009.48 88888.00 2019-11-29 08:54:48.908 333 15638.58 396.79 53009.41 88888.00 2019-11-29 08:54:49.408 333 15638.57 396.74 53009.41 88888.00 2019-11-29 08:54:49.908 333 15638.57 396.68 53009.42 88888.00 2019-11-29 08:54:50.408 333 15638.55 396.70 53009.42 88888.00 2019-11-29 08:54:50.908 333 15638.57 396.69 53009.42 88888.00 2019-11-29 08:54:51.408 333 15638.56 396.70 53009.43 88888.00 2019-11-29 08:54:51.908 333 15638.54 396.66 53009.41 88888.00 2019-11-29 08:54:52.408 333 15638.55 396.68 53009.42 88888.00 2019-11-29 08:54:52.908 333 15638.62 396.66 53009.43 88888.00 2019-11-29 08:54:53.408 333 15638.66 396.70 53009.40 88888.00 2019-11-29 08:54:53.908 333 15638.63 396.70 53009.43 88888.00 2019-11-29 08:54:54.408 333 15638.60 396.68 53009.42 88888.00 2019-11-29 08:54:54.908 333 15638.60 396.66 53009.37 88888.00 2019-11-29 08:54:55.408 333 15638.55 396.64 53009.38 88888.00 2019-11-29 08:54:55.908 333 15638.54 396.68 53009.37 88888.00 2019-11-29 08:54:56.408 333 15638.55 396.68 53009.37 88888.00 2019-11-29 08:54:56.908 333 15638.54 396.62 53009.37 88888.00 2019-11-29 08:54:57.408 333 15638.56 396.60 53009.38 88888.00 2019-11-29 08:54:57.908 333 15638.57 396.64 53009.42 88888.00 2019-11-29 08:54:58.408 333 15638.57 396.66 53009.44 88888.00 2019-11-29 08:54:58.908 333 15638.60 396.68 53009.47 88888.00 2019-11-29 08:54:59.408 333 15638.60 396.65 53009.42 88888.00 2019-11-29 08:54:59.908 333 15638.60 396.62 53009.40 88888.00 2019-11-29 08:55:00.408 333 15638.55 396.60 53009.36 88888.00 2019-11-29 08:55:00.908 333 15638.56 396.57 53009.38 88888.00 2019-11-29 08:55:01.408 333 15638.56 396.61 53009.44 88888.00 2019-11-29 08:55:01.908 333 15638.52 396.58 53009.43 88888.00 2019-11-29 08:55:02.408 333 15638.48 396.57 53009.40 88888.00 2019-11-29 08:55:02.908 333 15638.46 396.60 53009.37 88888.00 2019-11-29 08:55:03.408 333 15638.46 396.60 53009.43 88888.00 2019-11-29 08:55:03.908 333 15638.46 396.61 53009.43 88888.00 2019-11-29 08:55:04.408 333 15638.47 396.64 53009.45 88888.00 2019-11-29 08:55:04.908 333 15638.54 396.64 53009.45 88888.00 2019-11-29 08:55:05.408 333 15638.51 396.63 53009.42 88888.00 2019-11-29 08:55:05.908 333 15638.47 396.64 53009.41 88888.00 2019-11-29 08:55:06.408 333 15638.45 396.63 53009.41 88888.00 2019-11-29 08:55:06.908 333 15638.46 396.61 53009.46 88888.00 2019-11-29 08:55:07.408 333 15638.48 396.60 53009.45 88888.00 2019-11-29 08:55:07.908 333 15638.48 396.65 53009.47 88888.00 2019-11-29 08:55:08.408 333 15638.46 396.66 53009.54 88888.00 2019-11-29 08:55:08.908 333 15638.39 396.64 53009.54 88888.00 2019-11-29 08:55:09.408 333 15638.40 396.61 53009.57 88888.00 2019-11-29 08:55:09.908 333 15638.37 396.65 53009.57 88888.00 2019-11-29 08:55:10.408 333 15638.39 396.68 53009.55 88888.00 2019-11-29 08:55:10.908 333 15638.44 396.63 53009.51 88888.00 2019-11-29 08:55:11.408 333 15638.40 396.63 53009.51 88888.00 2019-11-29 08:55:11.908 333 15638.40 396.62 53009.50 88888.00 2019-11-29 08:55:12.408 333 15638.46 396.68 53009.55 88888.00 2019-11-29 08:55:12.908 333 15638.40 396.68 53009.60 88888.00 2019-11-29 08:55:13.408 333 15638.39 396.66 53009.63 88888.00 2019-11-29 08:55:13.908 333 15638.42 396.68 53009.59 88888.00 2019-11-29 08:55:14.408 333 15638.43 396.63 53009.59 88888.00 2019-11-29 08:55:14.908 333 15638.42 396.62 53009.57 88888.00 2019-11-29 08:55:15.908 333 15638.43 396.72 53009.52 88888.00 2019-11-29 08:55:16.408 333 15638.37 396.73 53009.50 88888.00 2019-11-29 08:55:16.908 333 15638.35 396.66 53009.49 88888.00 2019-11-29 08:55:17.408 333 15638.37 396.68 53009.51 88888.00 2019-11-29 08:55:17.908 333 15638.37 396.69 53009.51 88888.00 2019-11-29 08:55:18.408 333 15638.35 396.70 53009.54 88888.00 2019-11-29 08:55:18.908 333 15638.36 396.73 53009.51 88888.00 2019-11-29 08:55:19.408 333 15638.42 396.75 53009.55 88888.00 2019-11-29 08:55:19.908 333 15638.37 396.73 53009.55 88888.00 2019-11-29 08:55:20.408 333 15638.35 396.73 53009.52 88888.00 2019-11-29 08:55:20.908 333 15638.34 396.74 53009.46 88888.00 2019-11-29 08:55:21.408 333 15638.36 396.73 53009.44 88888.00 2019-11-29 08:55:21.908 333 15638.31 396.73 53009.43 88888.00 2019-11-29 08:55:22.408 333 15638.31 396.73 53009.48 88888.00 2019-11-29 08:55:22.908 333 15638.31 396.77 53009.50 88888.00 2019-11-29 08:55:23.408 333 15638.25 396.75 53009.50 88888.00 2019-11-29 08:55:23.908 333 15638.22 396.74 53009.48 88888.00 2019-11-29 08:55:24.408 333 15638.24 396.75 53009.49 88888.00 2019-11-29 08:55:24.908 333 15638.29 396.77 53009.50 88888.00 2019-11-29 08:55:25.408 333 15638.33 396.71 53009.44 88888.00 2019-11-29 08:55:25.908 333 15638.34 396.74 53009.47 88888.00 2019-11-29 08:55:26.408 333 15638.31 396.75 53009.57 88888.00 2019-11-29 08:55:26.908 333 15638.27 396.75 53009.59 88888.00 2019-11-29 08:55:27.408 333 15638.26 396.77 53009.57 88888.00 2019-11-29 08:55:27.908 333 15638.27 396.78 53009.57 88888.00 2019-11-29 08:55:28.408 333 15638.29 396.75 53009.58 88888.00 2019-11-29 08:55:28.908 333 15638.24 396.77 53009.58 88888.00 2019-11-29 08:55:29.408 333 15638.21 396.74 53009.52 88888.00 2019-11-29 08:55:29.908 333 15638.21 396.73 53009.51 88888.00 2019-11-29 08:55:30.408 333 15638.18 396.75 53009.52 88888.00 2019-11-29 08:55:30.908 333 15638.20 396.74 53009.54 88888.00 2019-11-29 08:55:31.408 333 15638.19 396.71 53009.57 88888.00 2019-11-29 08:55:31.908 333 15638.18 396.77 53009.52 88888.00 2019-11-29 08:55:32.408 333 15638.17 396.79 53009.45 88888.00 2019-11-29 08:55:32.908 333 15638.15 396.74 53009.44 88888.00 2019-11-29 08:55:33.408 333 15638.21 396.78 53009.47 88888.00 2019-11-29 08:55:33.908 333 15638.22 396.83 53009.49 88888.00 2019-11-29 08:55:34.408 333 15638.19 396.82 53009.52 88888.00 2019-11-29 08:55:34.908 333 15638.22 396.83 53009.54 88888.00 2019-11-29 08:55:35.408 333 15638.22 396.83 53009.52 88888.00 2019-11-29 08:55:35.908 333 15638.19 396.83 53009.56 88888.00 2019-11-29 08:55:36.408 333 15638.18 396.84 53009.56 88888.00 2019-11-29 08:55:36.908 333 15638.20 396.84 53009.60 88888.00 2019-11-29 08:55:37.408 333 15638.18 396.88 53009.54 88888.00 2019-11-29 08:55:37.908 333 15638.15 396.89 53009.49 88888.00 2019-11-29 08:55:38.408 333 15638.16 396.86 53009.51 88888.00 2019-11-29 08:55:38.908 333 15638.17 396.87 53009.58 88888.00 2019-11-29 08:55:39.408 333 15638.16 396.90 53009.57 88888.00 2019-11-29 08:55:39.908 333 15638.16 396.90 53009.52 88888.00 2019-11-29 08:55:40.408 333 15638.15 396.90 53009.57 88888.00 2019-11-29 08:55:40.908 333 15638.16 396.86 53009.51 88888.00 2019-11-29 08:55:41.408 333 15638.17 396.89 53009.52 88888.00 2019-11-29 08:55:41.908 333 15638.18 396.90 53009.57 88888.00 2019-11-29 08:55:42.408 333 15638.15 396.88 53009.57 88888.00 2019-11-29 08:55:42.908 333 15638.12 396.84 53009.54 88888.00 2019-11-29 08:55:43.408 333 15638.16 396.91 53009.52 88888.00 2019-11-29 08:55:43.908 333 15638.20 396.91 53009.54 88888.00 2019-11-29 08:55:44.408 333 15638.26 396.90 53009.54 88888.00 2019-11-29 08:55:44.908 333 15638.28 396.90 53009.57 88888.00 2019-11-29 08:55:45.408 333 15638.21 396.88 53009.58 88888.00 2019-11-29 08:55:45.908 333 15638.19 396.86 53009.56 88888.00 2019-11-29 08:55:46.408 333 15638.20 396.88 53009.56 88888.00 2019-11-29 08:55:47.408 333 15638.25 396.82 53009.55 88888.00 2019-11-29 08:55:47.908 333 15638.26 396.86 53009.55 88888.00 2019-11-29 08:55:48.408 333 15638.20 396.88 53009.55 88888.00 2019-11-29 08:55:48.908 333 15638.24 396.88 53009.57 88888.00 2019-11-29 08:55:49.408 333 15638.26 396.89 53009.64 88888.00 2019-11-29 08:55:49.908 333 15638.26 396.89 53009.57 88888.00 2019-11-29 08:55:50.408 333 15638.25 396.89 53009.56 88888.00 2019-11-29 08:55:50.908 333 15638.22 396.88 53009.56 88888.00 2019-11-29 08:55:51.408 333 15638.27 396.91 53009.55 88888.00 2019-11-29 08:55:51.908 333 15638.30 396.89 53009.51 88888.00 2019-11-29 08:55:52.408 333 15638.25 396.82 53009.56 88888.00 2019-11-29 08:55:52.908 333 15638.24 396.89 53009.59 88888.00 2019-11-29 08:55:53.408 333 15638.29 396.95 53009.56 88888.00 2019-11-29 08:55:53.908 333 15638.26 396.95 53009.51 88888.00 2019-11-29 08:55:54.408 333 15638.21 396.89 53009.49 88888.00 2019-11-29 08:55:54.908 333 15638.18 396.88 53009.54 88888.00 2019-11-29 08:55:55.408 333 15638.19 396.88 53009.54 88888.00 2019-11-29 08:55:55.908 333 15638.25 396.88 53009.55 88888.00 2019-11-29 08:55:56.408 333 15638.22 396.90 53009.58 88888.00 2019-11-29 08:55:56.908 333 15638.25 396.88 53009.55 88888.00 2019-11-29 08:55:57.408 333 15638.24 396.90 53009.50 88888.00 2019-11-29 08:55:57.908 333 15638.26 396.90 53009.48 88888.00 2019-11-29 08:55:58.408 333 15638.28 396.89 53009.50 88888.00 2019-11-29 08:55:58.908 333 15638.31 396.86 53009.49 88888.00 2019-11-29 08:55:59.408 333 15638.20 396.89 53009.48 88888.00 2019-11-29 08:55:59.908 333 15638.20 396.92 53009.47 88888.00 2019-11-29 08:56:00.408 333 15638.22 396.95 53009.50 88888.00 2019-11-29 08:56:00.908 333 15638.25 396.94 53009.51 88888.00 2019-11-29 08:56:01.408 333 15638.24 396.98 53009.49 88888.00 2019-11-29 08:56:01.908 333 15638.24 396.97 53009.49 88888.00 2019-11-29 08:56:02.408 333 15638.27 396.87 53009.48 88888.00 2019-11-29 08:56:02.908 333 15638.27 396.86 53009.54 88888.00 2019-11-29 08:56:03.408 333 15638.26 396.92 53009.56 88888.00 2019-11-29 08:56:03.908 333 15638.21 396.91 53009.55 88888.00 2019-11-29 08:56:04.408 333 15638.18 396.92 53009.49 88888.00 2019-11-29 08:56:04.908 333 15638.27 396.94 53009.47 88888.00 2019-11-29 08:56:05.408 333 15638.27 396.92 53009.47 88888.00 2019-11-29 08:56:05.908 333 15638.27 396.92 53009.50 88888.00 2019-11-29 08:56:06.408 333 15638.28 396.92 53009.50 88888.00 2019-11-29 08:56:06.908 333 15638.26 396.96 53009.48 88888.00 2019-11-29 08:56:07.408 333 15638.21 396.97 53009.51 88888.00 2019-11-29 08:56:07.908 333 15638.20 396.96 53009.49 88888.00 2019-11-29 08:56:08.408 333 15638.20 396.97 53009.44 88888.00 2019-11-29 08:56:08.908 333 15638.24 396.94 53009.49 88888.00 2019-11-29 08:56:09.408 333 15638.24 396.90 53009.48 88888.00 2019-11-29 08:56:09.908 333 15638.22 396.96 53009.50 88888.00 2019-11-29 08:56:10.408 333 15638.24 396.98 53009.50 88888.00 2019-11-29 08:56:10.908 333 15638.20 396.94 53009.50 88888.00 2019-11-29 08:56:11.408 333 15638.18 396.91 53009.52 88888.00 2019-11-29 08:56:11.908 333 15638.19 396.95 53009.50 88888.00 2019-11-29 08:56:12.408 333 15638.18 396.99 53009.44 88888.00 2019-11-29 08:56:12.908 333 15638.18 396.98 53009.45 88888.00 2019-11-29 08:56:13.408 333 15638.17 396.94 53009.45 88888.00 2019-11-29 08:56:13.908 333 15638.17 396.94 53009.41 88888.00 2019-11-29 08:56:14.408 333 15638.15 396.96 53009.47 88888.00 2019-11-29 08:56:14.908 333 15638.18 396.96 53009.45 88888.00 2019-11-29 08:56:15.408 333 15638.18 396.96 53009.44 88888.00 2019-11-29 08:56:15.908 333 15638.19 396.97 53009.39 88888.00 2019-11-29 08:56:16.408 333 15638.21 396.94 53009.41 88888.00 2019-11-29 08:56:16.908 333 15638.19 396.99 53009.39 88888.00 2019-11-29 08:56:17.408 333 15638.13 396.99 53009.39 88888.00 2019-11-29 08:56:17.908 333 15638.15 396.96 53009.46 88888.00 2019-11-29 08:56:18.408 333 15638.12 396.92 53009.47 88888.00 2019-11-29 08:56:18.908 333 15638.12 396.92 53009.45 88888.00 2019-11-29 08:56:19.408 333 15638.16 396.96 53009.45 88888.00 2019-11-29 08:56:19.908 333 15638.13 396.99 53009.45 88888.00 2019-11-29 08:56:20.408 333 15638.15 396.92 53009.42 88888.00 2019-11-29 08:56:20.908 333 15638.17 396.92 53009.42 88888.00 2019-11-29 08:56:21.408 333 15638.09 396.96 53009.38 88888.00 2019-11-29 08:56:21.908 333 15638.15 396.96 53009.38 88888.00 2019-11-29 08:56:22.408 333 15638.19 397.01 53009.35 88888.00 2019-11-29 08:56:22.908 333 15638.11 397.06 53009.34 88888.00 2019-11-29 08:56:23.408 333 15638.12 397.06 53009.34 88888.00 2019-11-29 08:56:23.908 333 15638.17 397.05 53009.35 88888.00 2019-11-29 08:56:24.408 333 15638.20 397.06 53009.34 88888.00 2019-11-29 08:56:24.908 333 15638.17 397.04 53009.41 88888.00 2019-11-29 08:56:25.408 333 15638.21 397.01 53009.41 88888.00 2019-11-29 08:56:25.908 333 15638.18 397.01 53009.40 88888.00 2019-11-29 08:56:26.408 333 15638.20 396.99 53009.34 88888.00 2019-11-29 08:56:26.908 333 15638.20 397.08 53009.34 88888.00 2019-11-29 08:56:27.408 333 15638.19 397.05 53009.34 88888.00 2019-11-29 08:56:27.908 333 15638.19 397.04 53009.35 88888.00 2019-11-29 08:56:28.908 333 15638.21 397.06 53009.31 88888.00 2019-11-29 08:56:29.408 333 15638.20 397.06 53009.26 88888.00 2019-11-29 08:56:29.908 333 15638.19 397.07 53009.31 88888.00 2019-11-29 08:56:30.408 333 15638.19 397.05 53009.31 88888.00 2019-11-29 08:56:30.908 333 15638.19 397.08 53009.26 88888.00 2019-11-29 08:56:31.408 333 15638.24 397.09 53009.29 88888.00 2019-11-29 08:56:31.908 333 15638.25 397.11 53009.31 88888.00 2019-11-29 08:56:32.408 333 15638.26 397.14 53009.26 88888.00 2019-11-29 08:56:32.908 333 15638.24 397.13 53009.23 88888.00 2019-11-29 08:56:33.408 333 15638.29 397.15 53009.21 88888.00 2019-11-29 08:56:33.908 333 15638.25 397.12 53009.25 88888.00 2019-11-29 08:56:34.408 333 15638.25 397.12 53009.27 88888.00 2019-11-29 08:56:34.908 333 15638.24 397.11 53009.25 88888.00 2019-11-29 08:56:35.408 333 15638.22 397.11 53009.23 88888.00 2019-11-29 08:56:35.908 333 15638.28 397.07 53009.24 88888.00 2019-11-29 08:56:36.408 333 15638.29 397.09 53009.22 88888.00 2019-11-29 08:56:36.908 333 15638.27 397.14 53009.22 88888.00 2019-11-29 08:56:37.408 333 15638.30 397.11 53009.23 88888.00 2019-11-29 08:56:37.908 333 15638.38 397.12 53009.27 88888.00 2019-11-29 08:56:38.408 333 15638.34 397.11 53009.27 88888.00 2019-11-29 08:56:38.908 333 15638.36 397.12 53009.26 88888.00 2019-11-29 08:56:39.408 333 15638.35 397.12 53009.22 88888.00 2019-11-29 08:56:39.908 333 15638.37 397.12 53009.17 88888.00 2019-11-29 08:56:40.408 333 15638.43 397.12 53009.19 88888.00 2019-11-29 08:56:40.908 333 15638.43 397.14 53009.18 88888.00 2019-11-29 08:56:41.408 333 15638.36 397.14 53009.15 88888.00 2019-11-29 08:56:41.908 333 15638.39 397.16 53009.12 88888.00 2019-11-29 08:56:42.408 333 15638.40 397.14 53009.14 88888.00 2019-11-29 08:56:42.908 333 15638.39 397.14 53009.14 88888.00 2019-11-29 08:56:43.408 333 15638.38 397.08 53009.11 88888.00 2019-11-29 08:56:43.908 333 15638.40 397.08 53009.09 88888.00 2019-11-29 08:56:44.408 333 15638.46 397.12 53009.04 88888.00 2019-11-29 08:56:44.908 333 15638.51 397.13 53009.04 88888.00 2019-11-29 08:56:45.408 333 15638.49 397.15 53009.08 88888.00 2019-11-29 08:56:45.908 333 15638.51 397.14 53009.07 88888.00 2019-11-29 08:56:46.908 333 15638.52 397.15 53009.07 88888.00 2019-11-29 08:56:47.408 333 15638.52 397.12 53009.05 88888.00 2019-11-29 08:56:47.908 333 15638.54 397.14 53009.03 88888.00 2019-11-29 08:56:48.408 333 15638.52 397.15 53009.06 88888.00 2019-11-29 08:56:48.908 333 15638.57 397.14 53009.03 88888.00 2019-11-29 08:56:49.408 333 15638.57 397.12 53009.00 88888.00 2019-11-29 08:56:49.908 333 15638.55 397.11 53009.04 88888.00 2019-11-29 08:56:50.408 333 15638.53 397.11 53009.00 88888.00 2019-11-29 08:56:50.908 333 15638.55 397.12 53008.90 88888.00 2019-11-29 08:56:51.408 333 15638.60 397.11 53008.92 88888.00 2019-11-29 08:56:51.908 333 15638.54 397.11 53008.91 88888.00 2019-11-29 08:56:52.408 333 15638.55 397.09 53008.90 88888.00 2019-11-29 08:56:52.908 333 15638.57 397.07 53008.88 88888.00 2019-11-29 08:56:53.408 333 15638.61 397.08 53008.89 88888.00 2019-11-29 08:56:53.908 333 15638.62 397.13 53008.96 88888.00 2019-11-29 08:56:54.408 333 15638.64 397.12 53008.92 88888.00 2019-11-29 08:56:54.908 333 15638.66 397.11 53008.87 88888.00 2019-11-29 08:56:55.408 333 15638.69 397.12 53008.83 88888.00 2019-11-29 08:56:55.908 333 15638.66 397.06 53008.86 88888.00 2019-11-29 08:56:56.408 333 15638.67 397.03 53008.87 88888.00 2019-11-29 08:56:56.908 333 15638.70 397.03 53008.89 88888.00 2019-11-29 08:56:57.408 333 15638.67 397.04 53008.92 88888.00 2019-11-29 08:56:57.908 333 15638.69 397.06 53008.96 88888.00 2019-11-29 08:56:58.408 333 15638.73 397.05 53008.95 88888.00 2019-11-29 08:56:58.908 333 15638.75 397.03 53008.94 88888.00 2019-11-29 08:56:59.408 333 15638.73 397.04 53008.96 88888.00 2019-11-29 08:56:59.908 333 15638.79 397.00 53008.94 88888.00 2019-11-29 08:57:00.408 333 15638.76 397.01 53008.98 88888.00 2019-11-29 08:57:00.908 333 15638.79 397.00 53009.00 88888.00 2019-11-29 08:57:01.408 333 15638.78 396.99 53008.98 88888.00 2019-11-29 08:57:01.908 333 15638.75 396.99 53008.87 88888.00 2019-11-29 08:57:02.408 333 15638.73 397.01 53008.90 88888.00 2019-11-29 08:57:02.908 333 15638.72 397.01 53008.90 88888.00 2019-11-29 08:57:03.408 333 15638.71 396.99 53008.94 88888.00 2019-11-29 08:57:03.908 333 15638.75 396.98 53008.98 88888.00 2019-11-29 08:57:04.408 333 15638.73 396.97 53008.96 88888.00 2019-11-29 08:57:04.908 333 15638.74 396.99 53008.89 88888.00 2019-11-29 08:57:05.408 333 15638.73 397.03 53008.86 88888.00 2019-11-29 08:57:05.908 333 15638.72 397.01 53008.83 88888.00 2019-11-29 08:57:06.408 333 15638.69 397.01 53008.87 88888.00 2019-11-29 08:57:06.908 333 15638.67 396.99 53008.94 88888.00 2019-11-29 08:57:07.408 333 15638.62 397.01 53008.92 88888.00 2019-11-29 08:57:07.908 333 15638.63 397.00 53008.94 88888.00 2019-11-29 08:57:08.408 333 15638.67 396.97 53008.91 88888.00 2019-11-29 08:57:08.908 333 15638.64 397.00 53008.92 88888.00 2019-11-29 08:57:09.408 333 15638.60 397.04 53009.00 88888.00 2019-11-29 08:57:10.409 333 15638.63 396.98 53008.92 88888.00 2019-11-29 08:57:10.909 333 15638.71 397.00 53008.91 88888.00 2019-11-29 08:57:11.409 333 15638.67 397.07 53008.92 88888.00 2019-11-29 08:57:11.909 333 15638.62 397.07 53008.90 88888.00 2019-11-29 08:57:12.409 333 15638.64 397.07 53008.91 88888.00 2019-11-29 08:57:12.909 333 15638.67 397.04 53008.97 88888.00 2019-11-29 08:57:13.409 333 15638.67 397.00 53008.98 88888.00 2019-11-29 08:57:13.909 333 15638.65 396.99 53009.00 88888.00 2019-11-29 08:57:14.409 333 15638.64 396.98 53008.98 88888.00 2019-11-29 08:57:14.909 333 15638.60 397.00 53008.96 88888.00 2019-11-29 08:57:15.409 333 15638.55 396.98 53009.00 88888.00 2019-11-29 08:57:15.909 333 15638.61 396.99 53009.03 88888.00 2019-11-29 08:57:16.409 333 15638.64 397.00 53009.03 88888.00 2019-11-29 08:57:16.909 333 15638.58 397.04 53009.00 88888.00 2019-11-29 08:57:17.409 333 15638.61 397.04 53009.02 88888.00 2019-11-29 08:57:17.909 333 15638.58 396.99 53009.04 88888.00 2019-11-29 08:57:18.409 333 15638.54 396.98 53008.99 88888.00 2019-11-29 08:57:18.909 333 15638.53 396.96 53008.99 88888.00 2019-11-29 08:57:19.409 333 15638.48 396.96 53008.99 88888.00 2019-11-29 08:57:19.909 333 15638.47 396.95 53009.02 88888.00 2019-11-29 08:57:20.409 333 15638.46 396.94 53009.03 88888.00 2019-11-29 08:57:20.909 333 15638.45 396.92 53009.04 88888.00 2019-11-29 08:57:21.409 333 15638.47 396.91 53009.07 88888.00 2019-11-29 08:57:21.909 333 15638.47 396.91 53009.08 88888.00 2019-11-29 08:57:22.409 333 15638.46 396.90 53009.06 88888.00 2019-11-29 08:57:22.909 333 15638.46 396.90 53009.05 88888.00 2019-11-29 08:57:23.409 333 15638.44 396.91 53009.05 88888.00 2019-11-29 08:57:23.909 333 15638.43 396.92 53009.02 88888.00 2019-11-29 08:57:24.409 333 15638.40 396.94 53009.02 88888.00 2019-11-29 08:57:24.909 333 15638.42 396.92 53008.99 88888.00 2019-11-29 08:57:25.409 333 15638.45 396.90 53009.01 88888.00 2019-11-29 08:57:25.909 333 15638.40 396.89 53009.04 88888.00 2019-11-29 08:57:26.409 333 15638.38 396.83 53009.05 88888.00 2019-11-29 08:57:26.909 333 15638.36 396.87 53009.01 88888.00 2019-11-29 08:57:27.409 333 15638.39 396.87 53008.98 88888.00 2019-11-29 08:57:27.909 333 15638.37 396.84 53009.01 88888.00 2019-11-29 08:57:28.409 333 15638.39 396.83 53009.01 88888.00 2019-11-29 08:57:28.909 333 15638.36 396.84 53008.97 88888.00 2019-11-29 08:57:29.409 333 15638.37 396.82 53008.95 88888.00 2019-11-29 08:57:29.909 333 15638.36 396.81 53008.98 88888.00 2019-11-29 08:57:30.409 333 15638.33 396.84 53008.99 88888.00 2019-11-29 08:57:30.909 333 15638.37 396.82 53008.98 88888.00 2019-11-29 08:57:31.409 333 15638.38 396.77 53009.02 88888.00 2019-11-29 08:57:31.909 333 15638.36 396.75 53008.99 88888.00 2019-11-29 08:57:32.409 333 15638.37 396.77 53008.97 88888.00 2019-11-29 08:57:32.909 333 15638.37 396.79 53009.00 88888.00 2019-11-29 08:57:33.409 333 15638.42 396.75 53009.03 88888.00 2019-11-29 08:57:33.909 333 15638.42 396.73 53009.03 88888.00 2019-11-29 08:57:34.409 333 15638.40 396.74 53008.99 88888.00 2019-11-29 08:57:34.909 333 15638.38 396.73 53008.89 88888.00 2019-11-29 08:57:35.409 333 15638.38 396.72 53008.88 88888.00 2019-11-29 08:57:35.909 333 15638.38 396.71 53008.94 88888.00 2019-11-29 08:57:36.409 333 15638.33 396.71 53008.98 88888.00 2019-11-29 08:57:36.909 333 15638.29 396.66 53009.05 88888.00 2019-11-29 08:57:37.409 333 15638.31 396.62 53009.03 88888.00 2019-11-29 08:57:37.909 333 15638.35 396.61 53009.03 88888.00 2019-11-29 08:57:38.409 333 15638.37 396.62 53008.98 88888.00 2019-11-29 08:57:38.909 333 15638.37 396.63 53008.96 88888.00 2019-11-29 08:57:39.409 333 15638.35 396.65 53008.98 88888.00 2019-11-29 08:57:39.909 333 15638.30 396.66 53009.00 88888.00 2019-11-29 08:57:40.409 333 15638.28 396.57 53009.00 88888.00 2019-11-29 08:57:40.909 333 15638.29 396.51 53009.02 88888.00 2019-11-29 08:57:41.909 333 15638.31 396.60 53008.89 88888.00 2019-11-29 08:57:42.409 333 15638.28 396.57 53008.89 88888.00 2019-11-29 08:57:42.909 333 15638.33 396.53 53008.95 88888.00 2019-11-29 08:57:43.409 333 15638.34 396.53 53008.99 88888.00 2019-11-29 08:57:43.909 333 15638.35 396.49 53009.02 88888.00 2019-11-29 08:57:44.409 333 15638.27 396.52 53009.04 88888.00 2019-11-29 08:57:44.909 333 15638.24 396.53 53009.01 88888.00 2019-11-29 08:57:45.409 333 15638.29 396.47 53009.02 88888.00 2019-11-29 08:57:45.909 333 15638.28 396.42 53009.00 88888.00 2019-11-29 08:57:46.409 333 15638.24 396.38 53008.99 88888.00 2019-11-29 08:57:46.909 333 15638.24 396.39 53008.98 88888.00 2019-11-29 08:57:47.409 333 15638.26 396.40 53009.01 88888.00 2019-11-29 08:57:47.909 333 15638.20 396.38 53009.02 88888.00 2019-11-29 08:57:48.409 333 15638.17 396.35 53008.98 88888.00 2019-11-29 08:57:48.909 333 15638.13 396.35 53008.97 88888.00 2019-11-29 08:57:49.909 333 15638.21 396.38 53009.00 88888.00 2019-11-29 08:57:50.409 333 15638.24 396.37 53008.97 88888.00 2019-11-29 08:57:50.909 333 15638.19 396.40 53009.00 88888.00 2019-11-29 08:57:51.409 333 15638.24 396.39 53009.07 88888.00 2019-11-29 08:57:51.909 333 15638.21 396.37 53009.10 88888.00 2019-11-29 08:57:52.409 333 15638.22 396.36 53009.05 88888.00 2019-11-29 08:57:52.909 333 15638.20 396.32 53009.06 88888.00 2019-11-29 08:57:53.409 333 15638.20 396.30 53009.08 88888.00 2019-11-29 08:57:53.909 333 15638.21 396.27 53009.03 88888.00 2019-11-29 08:57:54.409 333 15638.21 396.26 53009.05 88888.00 2019-11-29 08:57:54.909 333 15638.19 396.25 53009.05 88888.00 2019-11-29 08:57:55.409 333 15638.19 396.19 53008.99 88888.00 2019-11-29 08:57:55.909 333 15638.18 396.19 53008.99 88888.00 2019-11-29 08:57:56.409 333 15638.17 396.23 53008.95 88888.00 2019-11-29 08:57:56.909 333 15638.13 396.22 53009.00 88888.00 2019-11-29 08:57:57.409 333 15638.19 396.19 53009.06 88888.00 2019-11-29 08:57:57.909 333 15638.20 396.19 53009.07 88888.00 2019-11-29 08:57:58.409 333 15638.17 396.20 53009.01 88888.00 2019-11-29 08:57:58.909 333 15638.17 396.17 53009.07 88888.00 2019-11-29 08:57:59.409 333 15638.15 396.10 53009.09 88888.00 2019-11-29 08:57:59.909 333 15638.12 396.11 53009.03 88888.00 2019-11-29 08:58:00.409 333 15638.10 396.13 53009.04 88888.00 2019-11-29 08:58:00.909 333 15638.07 396.14 53009.02 88888.00 2019-11-29 08:58:01.409 333 15638.04 396.13 53009.00 88888.00 2019-11-29 08:58:01.909 333 15638.03 396.11 53009.02 88888.00 2019-11-29 08:58:02.409 333 15638.04 396.05 53009.03 88888.00 2019-11-29 08:58:02.909 333 15638.06 396.02 53009.04 88888.00 2019-11-29 08:58:03.409 333 15638.00 396.04 53009.02 88888.00 2019-11-29 08:58:03.909 333 15637.98 396.02 53009.05 88888.00 2019-11-29 08:58:04.409 333 15637.99 396.01 53009.07 88888.00 2019-11-29 08:58:04.909 333 15637.95 395.97 53009.10 88888.00 2019-11-29 08:58:05.409 333 15637.94 395.97 53009.11 88888.00 2019-11-29 08:58:05.909 333 15637.98 395.97 53009.17 88888.00 2019-11-29 08:58:06.409 333 15637.98 395.94 53009.15 88888.00 2019-11-29 08:58:06.909 333 15637.94 395.92 53009.15 88888.00 2019-11-29 08:58:07.409 333 15637.93 395.91 53009.09 88888.00 2019-11-29 08:58:07.909 333 15637.92 395.90 53009.08 88888.00 2019-11-29 08:58:08.409 333 15637.97 395.90 53009.06 88888.00 2019-11-29 08:58:08.909 333 15637.92 395.88 53009.02 88888.00 2019-11-29 08:58:09.409 333 15637.91 395.87 53009.04 88888.00 2019-11-29 08:58:09.909 333 15637.91 395.84 53009.05 88888.00 2019-11-29 08:58:10.409 333 15637.89 395.80 53009.07 88888.00 2019-11-29 08:58:10.909 333 15637.90 395.80 53009.07 88888.00 2019-11-29 08:58:11.409 333 15637.90 395.83 53009.08 88888.00 2019-11-29 08:58:11.909 333 15637.83 395.77 53009.08 88888.00 2019-11-29 08:58:12.409 333 15637.83 395.75 53009.04 88888.00 2019-11-29 08:58:13.409 333 15637.81 395.76 53009.07 88888.00 2019-11-29 08:58:13.909 333 15637.77 395.75 53009.05 88888.00 2019-11-29 08:58:14.409 333 15637.77 395.73 53009.10 88888.00 2019-11-29 08:58:14.909 333 15637.81 395.75 53009.11 88888.00 2019-11-29 08:58:15.409 333 15637.76 395.69 53009.10 88888.00 2019-11-29 08:58:15.909 333 15637.75 395.70 53009.11 88888.00 2019-11-29 08:58:16.409 333 15637.76 395.76 53009.14 88888.00 2019-11-29 08:58:16.909 333 15637.81 395.77 53009.07 88888.00 2019-11-29 08:58:17.409 333 15637.77 395.80 53009.10 88888.00 2019-11-29 08:58:17.909 333 15637.77 395.75 53009.11 88888.00 2019-11-29 08:58:18.409 333 15637.76 395.76 53009.11 88888.00 2019-11-29 08:58:18.909 333 15637.75 395.75 53009.10 88888.00 2019-11-29 08:58:19.409 333 15637.74 395.73 53009.08 88888.00 2019-11-29 08:58:19.909 333 15637.72 395.68 53009.06 88888.00 2019-11-29 08:58:20.409 333 15637.71 395.71 53009.09 88888.00 2019-11-29 08:58:20.909 333 15637.72 395.73 53009.10 88888.00 2019-11-29 08:58:21.409 333 15637.73 395.74 53009.14 88888.00 2019-11-29 08:58:21.909 333 15637.76 395.69 53009.11 88888.00 2019-11-29 08:58:22.409 333 15637.74 395.67 53009.14 88888.00 2019-11-29 08:58:22.909 333 15637.73 395.74 53009.14 88888.00 2019-11-29 08:58:23.409 333 15637.74 395.74 53009.12 88888.00 2019-11-29 08:58:23.909 333 15637.76 395.71 53009.15 88888.00 2019-11-29 08:58:24.409 333 15637.75 395.71 53009.14 88888.00 2019-11-29 08:58:24.909 333 15637.73 395.73 53009.16 88888.00 2019-11-29 08:58:25.409 333 15637.74 395.74 53009.12 88888.00 2019-11-29 08:58:25.909 333 15637.76 395.74 53009.07 88888.00 2019-11-29 08:58:26.409 333 15637.75 395.68 53009.07 88888.00 2019-11-29 08:58:26.909 333 15637.76 395.67 53009.04 88888.00 2019-11-29 08:58:27.409 333 15637.77 395.68 53009.06 88888.00 2019-11-29 08:58:27.909 333 15637.77 395.63 53009.09 88888.00 2019-11-29 08:58:28.409 333 15637.73 395.66 53009.09 88888.00 2019-11-29 08:58:28.909 333 15637.74 395.73 53009.10 88888.00 2019-11-29 08:58:29.409 333 15637.66 395.74 53009.15 88888.00 2019-11-29 08:58:29.909 333 15637.67 395.74 53009.17 88888.00 2019-11-29 08:58:30.409 333 15637.67 395.71 53009.17 88888.00 2019-11-29 08:58:30.909 333 15637.71 395.70 53009.14 88888.00 2019-11-29 08:58:31.409 333 15637.72 395.73 53009.19 88888.00 2019-11-29 08:58:31.909 333 15637.71 395.70 53009.18 88888.00 2019-11-29 08:58:32.409 333 15637.70 395.68 53009.17 88888.00 2019-11-29 08:58:32.909 333 15637.76 395.73 53009.15 88888.00 2019-11-29 08:58:33.409 333 15637.80 395.75 53009.17 88888.00 2019-11-29 08:58:33.909 333 15637.81 395.76 53009.21 88888.00 2019-11-29 08:58:34.409 333 15637.80 395.75 53009.22 88888.00 2019-11-29 08:58:34.909 333 15637.76 395.73 53009.16 88888.00 2019-11-29 08:58:35.409 333 15637.75 395.74 53009.15 88888.00 2019-11-29 08:58:35.909 333 15637.80 395.77 53009.12 88888.00 2019-11-29 08:58:36.409 333 15637.83 395.76 53009.15 88888.00 2019-11-29 08:58:36.909 333 15637.88 395.69 53009.17 88888.00 2019-11-29 08:58:37.409 333 15637.89 395.71 53009.12 88888.00 2019-11-29 08:58:37.909 333 15637.86 395.70 53009.15 88888.00 2019-11-29 08:58:38.409 333 15637.86 395.69 53009.16 88888.00 2019-11-29 08:58:38.909 333 15637.85 395.67 53009.17 88888.00 2019-11-29 08:58:39.409 333 15637.84 395.74 53009.14 88888.00 2019-11-29 08:58:39.909 333 15637.86 395.80 53009.12 88888.00 2019-11-29 08:58:40.409 333 15637.86 395.74 53009.15 88888.00 2019-11-29 08:58:40.909 333 15637.85 395.73 53009.09 88888.00 2019-11-29 08:58:41.409 333 15637.90 395.71 53009.06 88888.00 2019-11-29 08:58:41.909 333 15637.88 395.71 53009.07 88888.00 2019-11-29 08:58:42.409 333 15637.89 395.74 53009.10 88888.00 2019-11-29 08:58:42.909 333 15637.91 395.71 53009.15 88888.00 2019-11-29 08:58:43.409 333 15637.94 395.70 53009.14 88888.00 2019-11-29 08:58:43.909 333 15637.94 395.69 53009.16 88888.00 2019-11-29 08:58:44.409 333 15637.99 395.69 53009.18 88888.00 2019-11-29 08:58:44.909 333 15638.00 395.73 53009.17 88888.00 2019-11-29 08:58:45.409 333 15637.97 395.70 53009.17 88888.00 2019-11-29 08:58:45.909 333 15637.97 395.71 53009.16 88888.00 2019-11-29 08:58:46.409 333 15637.97 395.75 53009.14 88888.00 2019-11-29 08:58:46.909 333 15637.98 395.75 53009.18 88888.00 2019-11-29 08:58:47.409 333 15637.99 395.75 53009.20 88888.00 2019-11-29 08:58:47.909 333 15638.02 395.75 53009.18 88888.00 2019-11-29 08:58:48.409 333 15638.02 395.78 53009.14 88888.00 2019-11-29 08:58:48.909 333 15638.06 395.76 53009.19 88888.00 2019-11-29 08:58:49.409 333 15638.07 395.77 53009.20 88888.00 2019-11-29 08:58:49.909 333 15638.06 395.77 53009.17 88888.00 2019-11-29 08:58:50.409 333 15638.08 395.78 53009.20 88888.00 2019-11-29 08:58:50.909 333 15638.13 395.76 53009.24 88888.00 2019-11-29 08:58:51.409 333 15638.12 395.78 53009.21 88888.00 2019-11-29 08:58:51.909 333 15638.09 395.82 53009.16 88888.00 2019-11-29 08:58:52.409 333 15638.04 395.82 53009.11 88888.00 2019-11-29 08:58:52.909 333 15638.02 395.82 53009.11 88888.00 2019-11-29 08:58:53.409 333 15638.02 395.84 53009.12 88888.00 2019-11-29 08:58:53.909 333 15638.01 395.82 53009.08 88888.00 2019-11-29 08:58:54.409 333 15637.99 395.79 53009.11 88888.00 2019-11-29 08:58:54.909 333 15637.99 395.85 53009.10 88888.00 2019-11-29 08:58:55.409 333 15638.03 395.80 53009.09 88888.00 2019-11-29 08:58:55.909 333 15638.10 395.79 53009.11 88888.00 2019-11-29 08:58:56.409 333 15638.09 395.83 53009.17 88888.00 2019-11-29 08:58:56.909 333 15638.10 395.80 53009.15 88888.00 2019-11-29 08:58:57.409 333 15638.11 395.80 53009.12 88888.00 2019-11-29 08:58:57.909 333 15638.09 395.80 53009.14 88888.00 2019-11-29 08:58:58.409 333 15638.06 395.83 53009.12 88888.00 2019-11-29 08:58:58.909 333 15638.10 395.86 53009.11 88888.00 2019-11-29 08:58:59.409 333 15638.13 395.90 53009.10 88888.00 2019-11-29 08:58:59.909 333 15638.15 395.88 53009.15 88888.00 2019-11-29 08:59:00.409 333 15638.10 395.84 53009.14 88888.00 2019-11-29 08:59:00.909 333 15638.12 395.84 53009.11 88888.00 2019-11-29 08:59:01.409 333 15638.16 395.83 53009.04 88888.00 2019-11-29 08:59:01.909 333 15638.11 395.84 53009.04 88888.00 2019-11-29 08:59:02.409 333 15638.09 395.85 53009.01 88888.00 2019-11-29 08:59:02.909 333 15638.11 395.87 53009.02 88888.00 2019-11-29 08:59:03.409 333 15638.09 395.85 53009.04 88888.00 2019-11-29 08:59:03.909 333 15638.04 395.88 53009.05 88888.00 2019-11-29 08:59:04.409 333 15638.04 395.86 53009.02 88888.00 2019-11-29 08:59:04.909 333 15638.06 395.85 53009.04 88888.00 2019-11-29 08:59:05.409 333 15638.10 395.85 53009.06 88888.00 2019-11-29 08:59:05.909 333 15638.11 395.90 53009.04 88888.00 2019-11-29 08:59:06.409 333 15638.07 395.90 53009.04 88888.00 2019-11-29 08:59:06.909 333 15638.09 395.93 53009.04 88888.00 2019-11-29 08:59:07.409 333 15638.10 395.99 53009.06 88888.00 2019-11-29 08:59:07.909 333 15638.10 396.03 53009.08 88888.00 2019-11-29 08:59:08.409 333 15638.09 396.03 53009.11 88888.00 2019-11-29 08:59:08.909 333 15638.08 395.96 53009.12 88888.00 2019-11-29 08:59:09.409 333 15638.10 395.97 53009.10 88888.00 2019-11-29 08:59:09.909 333 15638.06 395.99 53009.15 88888.00 2019-11-29 08:59:10.409 333 15638.10 396.00 53009.14 88888.00 2019-11-29 08:59:10.909 333 15638.07 395.99 53009.10 88888.00 2019-11-29 08:59:11.409 333 15638.04 395.96 53009.10 88888.00 2019-11-29 08:59:11.909 333 15638.07 395.96 53009.11 88888.00 2019-11-29 08:59:12.909 333 15638.13 395.96 53009.20 88888.00 2019-11-29 08:59:13.409 333 15638.13 395.96 53009.28 88888.00 2019-11-29 08:59:13.909 333 15638.13 395.95 53009.32 88888.00 2019-11-29 08:59:14.409 333 15638.11 395.95 53009.26 88888.00 2019-11-29 08:59:14.909 333 15638.10 395.94 53009.19 88888.00 2019-11-29 08:59:15.409 333 15638.13 395.93 53009.21 88888.00 2019-11-29 08:59:15.909 333 15638.17 395.95 53009.23 88888.00 2019-11-29 08:59:16.409 333 15638.13 395.95 53009.17 88888.00 2019-11-29 08:59:16.909 333 15638.12 395.96 53009.15 88888.00 2019-11-29 08:59:17.409 333 15638.11 395.97 53009.14 88888.00 2019-11-29 08:59:17.909 333 15638.08 395.97 53009.16 88888.00 2019-11-29 08:59:18.409 333 15638.07 396.02 53009.07 88888.00 2019-11-29 08:59:18.909 333 15638.09 396.10 53009.10 88888.00 2019-11-29 08:59:19.409 333 15638.08 396.09 53009.12 88888.00 2019-11-29 08:59:19.909 333 15638.03 396.11 53009.16 88888.00 2019-11-29 08:59:20.409 333 15638.00 396.12 53009.20 88888.00 2019-11-29 08:59:20.909 333 15638.01 396.11 53009.22 88888.00 2019-11-29 08:59:21.409 333 15638.04 396.14 53009.21 88888.00 2019-11-29 08:59:21.909 333 15638.04 396.18 53009.24 88888.00 2019-11-29 08:59:22.409 333 15638.04 396.18 53009.24 88888.00 2019-11-29 08:59:22.909 333 15638.04 396.20 53009.24 88888.00 2019-11-29 08:59:23.409 333 15637.98 396.20 53009.25 88888.00 2019-11-29 08:59:23.909 333 15637.93 396.19 53009.23 88888.00 2019-11-29 08:59:24.409 333 15637.93 396.21 53009.23 88888.00 2019-11-29 08:59:24.909 333 15637.94 396.25 53009.23 88888.00 2019-11-29 08:59:25.409 333 15637.94 396.28 53009.23 88888.00 2019-11-29 08:59:26.409 333 15637.89 396.22 53009.22 88888.00 2019-11-29 08:59:26.909 333 15637.94 396.26 53009.25 88888.00 2019-11-29 08:59:27.409 333 15637.90 396.32 53009.22 88888.00 2019-11-29 08:59:27.909 333 15637.91 396.29 53009.21 88888.00 2019-11-29 08:59:28.409 333 15637.93 396.26 53009.20 88888.00 2019-11-29 08:59:28.909 333 15637.94 396.28 53009.16 88888.00 2019-11-29 08:59:29.409 333 15637.94 396.35 53009.16 88888.00 2019-11-29 08:59:29.909 333 15637.92 396.35 53009.17 88888.00 2019-11-29 08:59:30.409 333 15637.91 396.35 53009.15 88888.00 2019-11-29 08:59:30.909 333 15637.88 396.34 53009.19 88888.00 2019-11-29 08:59:31.409 333 15637.85 396.31 53009.24 88888.00 2019-11-29 08:59:31.909 333 15637.88 396.30 53009.20 88888.00 2019-11-29 08:59:32.409 333 15637.88 396.31 53009.21 88888.00 2019-11-29 08:59:32.909 333 15637.79 396.36 53009.15 88888.00 2019-11-29 08:59:33.409 333 15637.77 396.34 53009.15 88888.00 2019-11-29 08:59:33.909 333 15637.82 396.31 53009.14 88888.00 2019-11-29 08:59:34.409 333 15637.81 396.32 53009.15 88888.00 2019-11-29 08:59:34.909 333 15637.80 396.36 53009.16 88888.00 2019-11-29 08:59:35.409 333 15637.76 396.38 53009.21 88888.00 2019-11-29 08:59:35.909 333 15637.79 396.34 53009.26 88888.00 2019-11-29 08:59:36.409 333 15637.81 396.35 53009.24 88888.00 2019-11-29 08:59:36.909 333 15637.81 396.40 53009.22 88888.00 2019-11-29 08:59:37.409 333 15637.74 396.44 53009.19 88888.00 2019-11-29 08:59:37.909 333 15637.77 396.45 53009.18 88888.00 2019-11-29 08:59:38.409 333 15637.77 396.40 53009.12 88888.00 2019-11-29 08:59:38.909 333 15637.76 396.43 53009.17 88888.00 2019-11-29 08:59:39.409 333 15637.76 396.42 53009.19 88888.00 2019-11-29 08:59:39.909 333 15637.77 396.42 53009.16 88888.00 2019-11-29 08:59:40.409 333 15637.74 396.43 53009.19 88888.00 2019-11-29 08:59:40.909 333 15637.75 396.42 53009.23 88888.00 2019-11-29 08:59:41.409 333 15637.76 396.40 53009.23 88888.00 2019-11-29 08:59:41.909 333 15637.76 396.45 53009.20 88888.00 2019-11-29 08:59:42.409 333 15637.74 396.47 53009.16 88888.00 2019-11-29 08:59:42.909 333 15637.72 396.48 53009.18 88888.00 2019-11-29 08:59:43.409 333 15637.68 396.46 53009.22 88888.00 2019-11-29 08:59:43.909 333 15637.68 396.47 53009.22 88888.00 2019-11-29 08:59:44.409 333 15637.66 396.47 53009.20 88888.00 2019-11-29 08:59:44.909 333 15637.64 396.51 53009.21 88888.00 2019-11-29 08:59:45.409 333 15637.68 396.53 53009.20 88888.00 2019-11-29 08:59:45.909 333 15637.70 396.53 53009.19 88888.00 2019-11-29 08:59:46.409 333 15637.63 396.54 53009.19 88888.00 2019-11-29 08:59:46.909 333 15637.58 396.57 53009.19 88888.00 2019-11-29 08:59:47.409 333 15637.57 396.57 53009.23 88888.00 2019-11-29 08:59:47.909 333 15637.59 396.64 53009.22 88888.00 2019-11-29 08:59:48.409 333 15637.63 396.66 53009.21 88888.00 2019-11-29 08:59:48.909 333 15637.63 396.63 53009.22 88888.00 2019-11-29 08:59:49.409 333 15637.59 396.61 53009.21 88888.00 2019-11-29 08:59:49.909 333 15637.59 396.62 53009.21 88888.00 2019-11-29 08:59:50.409 333 15637.65 396.58 53009.23 88888.00 2019-11-29 08:59:50.909 333 15637.63 396.58 53009.25 88888.00 2019-11-29 08:59:51.409 333 15637.59 396.60 53009.22 88888.00 2019-11-29 08:59:51.909 333 15637.59 396.66 53009.22 88888.00 2019-11-29 08:59:52.409 333 15637.57 396.66 53009.21 88888.00 2019-11-29 08:59:52.909 333 15637.57 396.68 53009.18 88888.00 2019-11-29 08:59:53.409 333 15637.56 396.68 53009.17 88888.00 2019-11-29 08:59:53.909 333 15637.59 396.68 53009.21 88888.00 2019-11-29 08:59:54.409 333 15637.59 396.68 53009.21 88888.00 2019-11-29 08:59:54.909 333 15637.56 396.70 53009.12 88888.00 2019-11-29 08:59:55.409 333 15637.58 396.74 53009.16 88888.00 2019-11-29 08:59:55.909 333 15637.59 396.77 53009.21 88888.00 2019-11-29 08:59:56.409 333 15637.61 396.78 53009.22 88888.00 2019-11-29 08:59:56.909 333 15637.63 396.78 53009.18 88888.00 2019-11-29 08:59:57.409 333 15637.54 396.75 53009.20 88888.00 2019-11-29 08:59:57.909 333 15637.54 396.77 53009.16 88888.00 2019-11-29 08:59:58.409 333 15637.62 396.78 53009.11 88888.00 2019-11-29 08:59:58.909 333 15637.61 396.79 53009.08 88888.00 2019-11-29 08:59:59.409 333 15637.64 396.80 53009.10 88888.00 2019-11-29 08:59:59.909 333 15637.64 396.82 53009.11 88888.00 2019-11-29 09:00:00.409 333 15637.64 396.84 53009.15 88888.00 2019-11-29 09:00:00.909 333 15637.65 396.80 53009.14 88888.00 2019-11-29 09:00:01.409 333 15637.65 396.81 53009.16 88888.00 2019-11-29 09:00:01.909 333 15637.63 396.87 53009.08 88888.00 2019-11-29 09:00:02.409 333 15637.57 396.90 53009.05 88888.00 2019-11-29 09:00:02.909 333 15637.59 396.92 53009.05 88888.00 2019-11-29 09:00:03.409 333 15637.65 396.92 53009.05 88888.00 2019-11-29 09:00:03.909 333 15637.63 396.91 53009.06 88888.00 2019-11-29 09:00:04.409 333 15637.67 396.92 53009.07 88888.00 2019-11-29 09:00:04.909 333 15637.67 396.94 53009.02 88888.00 2019-11-29 09:00:05.409 333 15637.67 396.95 53008.99 88888.00 2019-11-29 09:00:05.909 333 15637.68 396.94 53009.00 88888.00 2019-11-29 09:00:06.409 333 15637.68 396.95 53009.03 88888.00 2019-11-29 09:00:06.909 333 15637.67 396.97 53009.03 88888.00 2019-11-29 09:00:07.909 333 15637.67 396.99 53009.04 88888.00 2019-11-29 09:00:08.409 333 15637.70 397.00 53009.06 88888.00 2019-11-29 09:00:08.909 333 15637.70 397.03 53009.05 88888.00 2019-11-29 09:00:09.409 333 15637.71 396.97 53009.04 88888.00 2019-11-29 09:00:09.909 333 15637.68 396.91 53009.06 88888.00 2019-11-29 09:00:10.409 333 15637.70 396.91 53009.06 88888.00 2019-11-29 09:00:10.909 333 15637.72 396.90 53009.07 88888.00 2019-11-29 09:00:11.409 333 15637.70 396.88 53009.11 88888.00 2019-11-29 09:00:11.909 333 15637.73 396.91 53009.08 88888.00 2019-11-29 09:00:12.409 333 15637.70 396.95 53009.02 88888.00 2019-11-29 09:00:12.909 333 15637.72 396.95 53008.98 88888.00 2019-11-29 09:00:13.409 333 15637.71 396.95 53009.04 88888.00 2019-11-29 09:00:13.909 333 15637.73 396.97 53009.03 88888.00 2019-11-29 09:00:14.409 333 15637.74 396.97 53009.01 88888.00 2019-11-29 09:00:14.909 333 15637.71 397.00 53009.00 88888.00 2019-11-29 09:00:15.909 333 15637.75 397.04 53009.03 88888.00 2019-11-29 09:00:16.409 333 15637.77 397.06 53009.00 88888.00 2019-11-29 09:00:16.909 333 15637.75 397.07 53009.01 88888.00 2019-11-29 09:00:17.409 333 15637.77 397.04 53009.05 88888.00 2019-11-29 09:00:17.909 333 15637.83 397.03 53009.04 88888.00 2019-11-29 09:00:18.409 333 15637.83 397.04 53009.06 88888.00 2019-11-29 09:00:18.909 333 15637.83 397.03 53009.05 88888.00 2019-11-29 09:00:19.409 333 15637.83 397.05 53009.04 88888.00 2019-11-29 09:00:19.909 333 15637.79 397.03 53009.02 88888.00 2019-11-29 09:00:20.409 333 15637.80 397.08 53008.99 88888.00 2019-11-29 09:00:20.909 333 15637.79 397.11 53009.00 88888.00 2019-11-29 09:00:21.409 333 15637.76 397.07 53009.06 88888.00 2019-11-29 09:00:21.909 333 15637.76 397.09 53009.04 88888.00 2019-11-29 09:00:22.409 333 15637.77 397.13 53008.99 88888.00 2019-11-29 09:00:22.909 333 15637.80 397.09 53008.95 88888.00 2019-11-29 09:00:23.409 333 15637.81 397.07 53008.96 88888.00 2019-11-29 09:00:23.909 333 15637.82 397.05 53008.95 88888.00 2019-11-29 09:00:24.409 333 15637.81 397.07 53008.94 88888.00 2019-11-29 09:00:24.909 333 15637.86 397.05 53008.92 88888.00 2019-11-29 09:00:25.409 333 15637.88 397.06 53008.90 88888.00 2019-11-29 09:00:25.909 333 15637.86 397.05 53008.90 88888.00 2019-11-29 09:00:26.409 333 15637.90 397.06 53008.84 88888.00 2019-11-29 09:00:26.909 333 15637.85 397.06 53008.89 88888.00 2019-11-29 09:00:27.409 333 15637.84 397.06 53008.88 88888.00 2019-11-29 09:00:27.909 333 15637.90 397.07 53008.89 88888.00 2019-11-29 09:00:28.409 333 15637.89 397.07 53008.92 88888.00 2019-11-29 09:00:28.909 333 15637.84 397.07 53008.91 88888.00 2019-11-29 09:00:29.409 333 15637.84 397.08 53008.91 88888.00 2019-11-29 09:00:29.909 333 15637.84 397.09 53008.97 88888.00 2019-11-29 09:00:30.409 333 15637.86 397.07 53008.97 88888.00 2019-11-29 09:00:30.909 333 15637.85 397.01 53008.94 88888.00 2019-11-29 09:00:31.409 333 15637.81 396.99 53008.94 88888.00 2019-11-29 09:00:31.909 333 15637.82 396.96 53008.90 88888.00 2019-11-29 09:00:32.409 333 15637.86 396.92 53008.89 88888.00 2019-11-29 09:00:32.909 333 15637.89 396.90 53008.89 88888.00 2019-11-29 09:00:33.409 333 15637.88 396.91 53008.87 88888.00 2019-11-29 09:00:33.909 333 15637.85 396.92 53008.86 88888.00 2019-11-29 09:00:34.409 333 15637.83 396.91 53008.89 88888.00 2019-11-29 09:00:34.909 333 15637.81 396.88 53008.92 88888.00 2019-11-29 09:00:35.409 333 15637.80 396.87 53008.92 88888.00 2019-11-29 09:00:35.909 333 15637.81 396.82 53008.92 88888.00 2019-11-29 09:00:36.409 333 15637.84 396.80 53008.89 88888.00 2019-11-29 09:00:36.909 333 15637.85 396.81 53008.92 88888.00 2019-11-29 09:00:37.409 333 15637.83 396.78 53008.94 88888.00 2019-11-29 09:00:37.909 333 15637.81 396.72 53008.92 88888.00 2019-11-29 09:00:38.409 333 15637.76 396.71 53008.88 88888.00 2019-11-29 09:00:39.409 333 15637.82 396.79 53008.86 88888.00 2019-11-29 09:00:39.909 333 15637.84 396.81 53008.90 88888.00 2019-11-29 09:00:40.409 333 15637.84 396.78 53008.91 88888.00 2019-11-29 09:00:40.909 333 15637.81 396.75 53008.90 88888.00 2019-11-29 09:00:41.409 333 15637.76 396.75 53008.92 88888.00 2019-11-29 09:00:41.909 333 15637.80 396.71 53008.91 88888.00 2019-11-29 09:00:42.409 333 15637.81 396.65 53008.89 88888.00 2019-11-29 09:00:42.909 333 15637.76 396.65 53008.95 88888.00 2019-11-29 09:00:43.409 333 15637.74 396.70 53008.96 88888.00 2019-11-29 09:00:43.909 333 15637.75 396.69 53008.92 88888.00 2019-11-29 09:00:44.409 333 15637.73 396.65 53008.90 88888.00 2019-11-29 09:00:44.909 333 15637.72 396.73 53008.89 88888.00 2019-11-29 09:00:45.409 333 15637.67 396.75 53008.90 88888.00 2019-11-29 09:00:45.909 333 15637.70 396.73 53008.90 88888.00 2019-11-29 09:00:46.409 333 15637.73 396.65 53008.84 88888.00 2019-11-29 09:00:46.909 333 15637.68 396.56 53008.83 88888.00 2019-11-29 09:00:47.409 333 15637.71 396.61 53008.83 88888.00 2019-11-29 09:00:47.909 333 15637.67 396.57 53008.85 88888.00 2019-11-29 09:00:48.409 333 15637.67 396.56 53008.87 88888.00 2019-11-29 09:00:48.909 333 15637.68 396.57 53008.84 88888.00 2019-11-29 09:00:49.409 333 15637.68 396.54 53008.82 88888.00 2019-11-29 09:00:49.909 333 15637.63 396.52 53008.85 88888.00 2019-11-29 09:00:50.409 333 15637.65 396.49 53008.81 88888.00 2019-11-29 09:00:50.909 333 15637.65 396.51 53008.78 88888.00 2019-11-29 09:00:51.409 333 15637.63 396.45 53008.79 88888.00 2019-11-29 09:00:51.909 333 15637.64 396.37 53008.79 88888.00 2019-11-29 09:00:52.409 333 15637.62 396.38 53008.78 88888.00 2019-11-29 09:00:52.909 333 15637.61 396.42 53008.71 88888.00 2019-11-29 09:00:53.409 333 15637.62 396.46 53008.74 88888.00 2019-11-29 09:00:53.909 333 15637.57 396.46 53008.72 88888.00 2019-11-29 09:00:54.409 333 15637.59 396.47 53008.77 88888.00 2019-11-29 09:00:54.909 333 15637.57 396.49 53008.85 88888.00 2019-11-29 09:00:55.409 333 15637.53 396.48 53008.87 88888.00 2019-11-29 09:00:55.909 333 15637.56 396.46 53008.91 88888.00 2019-11-29 09:00:56.409 333 15637.57 396.44 53008.91 88888.00 2019-11-29 09:00:56.909 333 15637.53 396.40 53008.97 88888.00 2019-11-29 09:00:57.409 333 15637.55 396.38 53008.98 88888.00 2019-11-29 09:00:57.909 333 15637.55 396.37 53008.99 88888.00 2019-11-29 09:00:58.409 333 15637.57 396.37 53008.97 88888.00 2019-11-29 09:00:58.909 333 15637.52 396.34 53008.91 88888.00 2019-11-29 09:00:59.409 333 15637.48 396.32 53008.89 88888.00 2019-11-29 09:00:59.909 333 15637.52 396.31 53008.90 88888.00 2019-11-29 09:01:00.409 333 15637.50 396.29 53008.97 88888.00 2019-11-29 09:01:00.909 333 15637.50 396.26 53008.97 88888.00 2019-11-29 09:01:01.409 333 15637.48 396.26 53008.94 88888.00 2019-11-29 09:01:01.909 333 15637.46 396.20 53008.98 88888.00 2019-11-29 09:01:02.409 333 15637.46 396.20 53009.04 88888.00 2019-11-29 09:01:02.909 333 15637.47 396.21 53009.04 88888.00 2019-11-29 09:01:03.409 333 15637.43 396.22 53009.04 88888.00 2019-11-29 09:01:03.909 333 15637.40 396.22 53009.04 88888.00 2019-11-29 09:01:04.409 333 15637.41 396.20 53009.07 88888.00 2019-11-29 09:01:04.909 333 15637.41 396.18 53009.07 88888.00 2019-11-29 09:01:05.409 333 15637.38 396.19 53009.06 88888.00 2019-11-29 09:01:05.909 333 15637.39 396.19 53009.06 88888.00 2019-11-29 09:01:06.409 333 15637.40 396.19 53009.03 88888.00 2019-11-29 09:01:06.909 333 15637.37 396.20 53009.00 88888.00 2019-11-29 09:01:07.409 333 15637.33 396.20 53009.06 88888.00 2019-11-29 09:01:07.909 333 15637.33 396.13 53009.06 88888.00 2019-11-29 09:01:08.409 333 15637.36 396.05 53009.11 88888.00 2019-11-29 09:01:08.909 333 15637.33 396.08 53009.16 88888.00 2019-11-29 09:01:09.409 333 15637.30 396.05 53009.16 88888.00 2019-11-29 09:01:09.909 333 15637.31 396.06 53009.12 88888.00 2019-11-29 09:01:10.909 333 15637.28 395.97 53009.08 88888.00 2019-11-29 09:01:11.409 333 15637.28 395.97 53009.18 88888.00 2019-11-29 09:01:11.909 333 15637.29 395.93 53009.21 88888.00 2019-11-29 09:01:12.409 333 15637.25 395.91 53009.17 88888.00 2019-11-29 09:01:12.909 333 15637.20 395.92 53009.19 88888.00 2019-11-29 09:01:13.409 333 15637.21 395.93 53009.17 88888.00 2019-11-29 09:01:13.909 333 15637.26 395.91 53009.12 88888.00 2019-11-29 09:01:14.409 333 15637.28 395.92 53009.12 88888.00 2019-11-29 09:01:14.909 333 15637.19 395.88 53009.16 88888.00 2019-11-29 09:01:15.409 333 15637.16 395.87 53009.18 88888.00 2019-11-29 09:01:15.909 333 15637.13 395.85 53009.18 88888.00 2019-11-29 09:01:16.409 333 15637.16 395.84 53009.19 88888.00 2019-11-29 09:01:16.909 333 15637.17 395.83 53009.22 88888.00 2019-11-29 09:01:17.409 333 15637.10 395.84 53009.21 88888.00 2019-11-29 09:01:17.909 333 15637.06 395.82 53009.22 88888.00 2019-11-29 09:01:18.409 333 15637.11 395.80 53009.20 88888.00 2019-11-29 09:01:18.909 333 15637.07 395.74 53009.21 88888.00 2019-11-29 09:01:19.409 333 15637.08 395.71 53009.23 88888.00 2019-11-29 09:01:19.909 333 15637.09 395.71 53009.24 88888.00 2019-11-29 09:01:20.909 333 15637.08 395.68 53009.25 88888.00 2019-11-29 09:01:21.409 333 15637.02 395.68 53009.27 88888.00 2019-11-29 09:01:21.909 333 15637.04 395.67 53009.25 88888.00 2019-11-29 09:01:22.409 333 15637.01 395.61 53009.28 88888.00 2019-11-29 09:01:22.909 333 15636.95 395.65 53009.29 88888.00 2019-11-29 09:01:23.409 333 15637.00 395.63 53009.26 88888.00 2019-11-29 09:01:23.909 333 15636.95 395.57 53009.24 88888.00 2019-11-29 09:01:24.409 333 15636.95 395.58 53009.27 88888.00 2019-11-29 09:01:24.909 333 15636.98 395.60 53009.25 88888.00 2019-11-29 09:01:25.409 333 15636.93 395.57 53009.18 88888.00 2019-11-29 09:01:25.909 333 15636.91 395.52 53009.27 88888.00 2019-11-29 09:01:26.409 333 15636.89 395.50 53009.25 88888.00 2019-11-29 09:01:26.909 333 15636.83 395.49 53009.24 88888.00 2019-11-29 09:01:27.409 333 15636.84 395.50 53009.30 88888.00 2019-11-29 09:01:27.909 333 15636.85 395.48 53009.32 88888.00 2019-11-29 09:01:28.409 333 15636.81 395.48 53009.30 88888.00 2019-11-29 09:01:28.909 333 15636.84 395.41 53009.35 88888.00 2019-11-29 09:01:29.409 333 15636.86 395.39 53009.29 88888.00 2019-11-29 09:01:29.909 333 15636.84 395.35 53009.27 88888.00 2019-11-29 09:01:30.409 333 15636.86 395.31 53009.26 88888.00 2019-11-29 09:01:30.909 333 15636.90 395.32 53009.26 88888.00 2019-11-29 09:01:31.409 333 15636.91 395.26 53009.27 88888.00 2019-11-29 09:01:31.909 333 15636.86 395.22 53009.25 88888.00 2019-11-29 09:01:32.409 333 15636.85 395.25 53009.22 88888.00 2019-11-29 09:01:32.909 333 15636.84 395.25 53009.29 88888.00 2019-11-29 09:01:33.409 333 15636.86 395.24 53009.40 88888.00 2019-11-29 09:01:33.909 333 15636.85 395.19 53009.41 88888.00 2019-11-29 09:01:34.409 333 15636.85 395.21 53009.41 88888.00 2019-11-29 09:01:34.909 333 15636.81 395.25 53009.36 88888.00 2019-11-29 09:01:35.409 333 15636.80 395.22 53009.35 88888.00 2019-11-29 09:01:35.909 333 15636.81 395.22 53009.35 88888.00 2019-11-29 09:01:36.409 333 15636.81 395.21 53009.34 88888.00 2019-11-29 09:01:36.909 333 15636.80 395.22 53009.32 88888.00 2019-11-29 09:01:37.409 333 15636.77 395.21 53009.30 88888.00 2019-11-29 09:01:37.909 333 15636.77 395.18 53009.29 88888.00 2019-11-29 09:01:38.409 333 15636.80 395.17 53009.31 88888.00 2019-11-29 09:01:38.909 333 15636.77 395.13 53009.31 88888.00 2019-11-29 09:01:39.409 333 15636.73 395.08 53009.35 88888.00 2019-11-29 09:01:39.909 333 15636.77 395.09 53009.34 88888.00 2019-11-29 09:01:40.409 333 15636.77 395.08 53009.31 88888.00 2019-11-29 09:01:40.909 333 15636.73 395.05 53009.35 88888.00 2019-11-29 09:01:41.409 333 15636.72 395.01 53009.37 88888.00 2019-11-29 09:01:41.909 333 15636.72 395.07 53009.34 88888.00 2019-11-29 09:01:42.409 333 15636.63 395.04 53009.28 88888.00 2019-11-29 09:01:42.909 333 15636.66 395.00 53009.36 88888.00 2019-11-29 09:01:43.409 333 15636.63 394.99 53009.39 88888.00 2019-11-29 09:01:43.909 333 15636.61 395.00 53009.38 88888.00 2019-11-29 09:01:44.409 333 15636.62 394.96 53009.38 88888.00 2019-11-29 09:01:44.909 333 15636.62 394.90 53009.37 88888.00 2019-11-29 09:01:45.409 333 15636.55 394.92 53009.35 88888.00 2019-11-29 09:01:45.910 333 15636.55 394.92 53009.36 88888.00 2019-11-29 09:01:46.410 333 15636.58 394.90 53009.36 88888.00 2019-11-29 09:01:46.910 333 15636.61 394.91 53009.35 88888.00 2019-11-29 09:01:47.410 333 15636.61 394.91 53009.36 88888.00 2019-11-29 09:01:47.910 333 15636.56 394.93 53009.37 88888.00 2019-11-29 09:01:48.410 333 15636.59 394.91 53009.36 88888.00 2019-11-29 09:01:48.910 333 15636.59 394.90 53009.37 88888.00 2019-11-29 09:01:49.410 333 15636.54 394.90 53009.40 88888.00 2019-11-29 09:01:49.910 333 15636.50 394.90 53009.39 88888.00 2019-11-29 09:01:50.410 333 15636.53 394.90 53009.45 88888.00 2019-11-29 09:01:50.910 333 15636.56 394.88 53009.42 88888.00 2019-11-29 09:01:51.410 333 15636.58 394.89 53009.42 88888.00 2019-11-29 09:01:52.410 333 15636.59 394.91 53009.46 88888.00 2019-11-29 09:01:52.910 333 15636.53 394.93 53009.45 88888.00 2019-11-29 09:01:53.410 333 15636.49 394.95 53009.44 88888.00 2019-11-29 09:01:53.910 333 15636.47 394.91 53009.36 88888.00 2019-11-29 09:01:54.410 333 15636.45 394.93 53009.31 88888.00 2019-11-29 09:01:54.910 333 15636.48 394.93 53009.31 88888.00 2019-11-29 09:01:55.410 333 15636.46 394.95 53009.35 88888.00 2019-11-29 09:01:55.910 333 15636.47 394.90 53009.36 88888.00 2019-11-29 09:01:56.410 333 15636.46 394.84 53009.36 88888.00 2019-11-29 09:01:56.910 333 15636.39 394.85 53009.37 88888.00 2019-11-29 09:01:57.410 333 15636.44 394.90 53009.40 88888.00 2019-11-29 09:01:57.910 333 15636.46 394.88 53009.35 88888.00 2019-11-29 09:01:58.410 333 15636.48 394.92 53009.36 88888.00 2019-11-29 09:01:58.910 333 15636.49 394.97 53009.34 88888.00 2019-11-29 09:01:59.410 333 15636.49 395.00 53009.34 88888.00 2019-11-29 09:01:59.910 333 15636.52 395.02 53009.38 88888.00 2019-11-29 09:02:00.410 333 15636.52 395.04 53009.34 88888.00 2019-11-29 09:02:00.910 333 15636.46 395.01 53009.31 88888.00 2019-11-29 09:02:01.410 333 15636.43 395.02 53009.36 88888.00 2019-11-29 09:02:01.910 333 15636.46 395.07 53009.35 88888.00 2019-11-29 09:02:02.410 333 15636.49 395.06 53009.32 88888.00 2019-11-29 09:02:02.910 333 15636.49 395.07 53009.31 88888.00 2019-11-29 09:02:03.410 333 15636.47 395.06 53009.32 88888.00 2019-11-29 09:02:03.910 333 15636.47 395.05 53009.31 88888.00 2019-11-29 09:02:04.410 333 15636.49 395.05 53009.31 88888.00 2019-11-29 09:02:04.910 333 15636.50 395.07 53009.24 88888.00 2019-11-29 09:02:05.410 333 15636.53 395.09 53009.23 88888.00 2019-11-29 09:02:05.910 333 15636.52 395.10 53009.24 88888.00 2019-11-29 09:02:06.410 333 15636.53 395.11 53009.22 88888.00 2019-11-29 09:02:06.910 333 15636.54 395.10 53009.22 88888.00 2019-11-29 09:02:07.410 333 15636.57 395.13 53009.20 88888.00 2019-11-29 09:02:07.910 333 15636.58 395.09 53009.20 88888.00 2019-11-29 09:02:08.410 333 15636.61 395.13 53009.19 88888.00 2019-11-29 09:02:08.910 333 15636.62 395.16 53009.18 88888.00 2019-11-29 09:02:09.410 333 15636.58 395.18 53009.18 88888.00 2019-11-29 09:02:09.910 333 15636.52 395.16 53009.18 88888.00 2019-11-29 09:02:10.410 333 15636.50 395.16 53009.20 88888.00 2019-11-29 09:02:10.910 333 15636.56 395.25 53009.23 88888.00 2019-11-29 09:02:11.410 333 15636.55 395.25 53009.20 88888.00 2019-11-29 09:02:11.910 333 15636.53 395.24 53009.18 88888.00 2019-11-29 09:02:12.410 333 15636.57 395.27 53009.20 88888.00 2019-11-29 09:02:12.910 333 15636.59 395.31 53009.22 88888.00 2019-11-29 09:02:13.410 333 15636.59 395.32 53009.20 88888.00 2019-11-29 09:02:13.910 333 15636.57 395.34 53009.18 88888.00 2019-11-29 09:02:14.410 333 15636.58 395.26 53009.17 88888.00 2019-11-29 09:02:14.910 333 15636.58 395.17 53009.15 88888.00 2019-11-29 09:02:15.410 333 15636.61 395.21 53009.15 88888.00 2019-11-29 09:02:15.910 333 15636.62 395.30 53009.11 88888.00 2019-11-29 09:02:16.410 333 15636.64 395.36 53009.09 88888.00 2019-11-29 09:02:16.910 333 15636.63 395.39 53009.08 88888.00 2019-11-29 09:02:17.410 333 15636.61 395.39 53009.09 88888.00 2019-11-29 09:02:17.910 333 15636.58 395.41 53009.08 88888.00 2019-11-29 09:02:18.410 333 15636.59 395.45 53009.06 88888.00 2019-11-29 09:02:18.910 333 15636.58 395.50 53009.05 88888.00 2019-11-29 09:02:19.410 333 15636.61 395.50 53009.03 88888.00 2019-11-29 09:02:19.910 333 15636.58 395.54 53009.03 88888.00 2019-11-29 09:02:20.410 333 15636.56 395.57 53009.03 88888.00 2019-11-29 09:02:20.910 333 15636.59 395.61 53009.07 88888.00 2019-11-29 09:02:21.410 333 15636.62 395.61 53009.12 88888.00 2019-11-29 09:02:21.910 333 15636.61 395.66 53009.15 88888.00 2019-11-29 09:02:22.410 333 15636.66 395.69 53009.15 88888.00 2019-11-29 09:02:22.910 333 15636.71 395.75 53009.09 88888.00 2019-11-29 09:02:23.410 333 15636.67 395.78 53009.10 88888.00 2019-11-29 09:02:23.910 333 15636.63 395.82 53009.10 88888.00 2019-11-29 09:02:24.410 333 15636.63 395.83 53009.07 88888.00 2019-11-29 09:02:24.910 333 15636.67 395.83 53009.08 88888.00 2019-11-29 09:02:25.410 333 15636.75 395.79 53009.07 88888.00 2019-11-29 09:02:25.910 333 15636.75 395.84 53009.08 88888.00 2019-11-29 09:02:26.410 333 15636.70 395.83 53009.05 88888.00 2019-11-29 09:02:26.910 333 15636.66 395.86 53009.03 88888.00 2019-11-29 09:02:27.410 333 15636.65 395.95 53008.98 88888.00 2019-11-29 09:02:27.910 333 15636.65 396.00 53008.97 88888.00 2019-11-29 09:02:28.410 333 15636.61 396.01 53008.91 88888.00 2019-11-29 09:02:28.910 333 15636.63 396.08 53008.97 88888.00 2019-11-29 09:02:29.410 333 15636.68 396.14 53008.96 88888.00 2019-11-29 09:02:29.910 333 15636.66 396.16 53008.91 88888.00 2019-11-29 09:02:30.410 333 15636.63 396.11 53008.92 88888.00 2019-11-29 09:02:30.910 333 15636.66 396.11 53008.92 88888.00 2019-11-29 09:02:31.410 333 15636.71 396.16 53008.99 88888.00 2019-11-29 09:02:31.910 333 15636.75 396.17 53009.02 88888.00 2019-11-29 09:02:32.410 333 15636.77 396.20 53008.99 88888.00 2019-11-29 09:02:32.910 333 15636.79 396.20 53008.99 88888.00 2019-11-29 09:02:33.910 333 15636.79 396.27 53008.99 88888.00 2019-11-29 09:02:34.410 333 15636.74 396.25 53008.98 88888.00 2019-11-29 09:02:34.910 333 15636.73 396.28 53009.00 88888.00 2019-11-29 09:02:35.410 333 15636.74 396.36 53009.02 88888.00 2019-11-29 09:02:35.910 333 15636.74 396.38 53008.98 88888.00 2019-11-29 09:02:36.410 333 15636.75 396.32 53009.00 88888.00 2019-11-29 09:02:36.910 333 15636.75 396.30 53008.98 88888.00 2019-11-29 09:02:37.410 333 15636.75 396.31 53008.92 88888.00 2019-11-29 09:02:37.910 333 15636.80 396.35 53008.89 88888.00 2019-11-29 09:02:38.410 333 15636.79 396.36 53008.92 88888.00 2019-11-29 09:02:38.910 333 15636.76 396.35 53008.95 88888.00 2019-11-29 09:02:39.410 333 15636.75 396.30 53008.90 88888.00 2019-11-29 09:02:39.910 333 15636.80 396.36 53008.95 88888.00 2019-11-29 09:02:40.410 333 15636.82 396.38 53008.92 88888.00 2019-11-29 09:02:40.910 333 15636.80 396.43 53008.88 88888.00 2019-11-29 09:02:41.410 333 15636.82 396.43 53008.89 88888.00 2019-11-29 09:02:41.910 333 15636.84 396.40 53008.85 88888.00 2019-11-29 09:02:42.410 333 15636.86 396.40 53008.88 88888.00 2019-11-29 09:02:42.910 333 15636.88 396.51 53008.97 88888.00 2019-11-29 09:02:43.410 333 15636.90 396.56 53008.95 88888.00 2019-11-29 09:02:43.910 333 15636.83 396.54 53008.94 88888.00 2019-11-29 09:02:44.410 333 15636.86 396.49 53008.94 88888.00 2019-11-29 09:02:44.910 333 15636.88 396.54 53008.90 88888.00 2019-11-29 09:02:45.410 333 15636.83 396.53 53008.95 88888.00 2019-11-29 09:02:45.910 333 15636.83 396.53 53008.96 88888.00 2019-11-29 09:02:46.410 333 15636.85 396.54 53008.96 88888.00 2019-11-29 09:02:46.910 333 15636.88 396.54 53008.98 88888.00 2019-11-29 09:02:47.410 333 15636.83 396.54 53008.97 88888.00 2019-11-29 09:02:47.910 333 15636.79 396.53 53008.91 88888.00 2019-11-29 09:02:48.410 333 15636.82 396.53 53008.91 88888.00 2019-11-29 09:02:48.910 333 15636.81 396.47 53008.99 88888.00 2019-11-29 09:02:49.410 333 15636.84 396.48 53009.00 88888.00 2019-11-29 09:02:49.910 333 15636.83 396.54 53008.99 88888.00 2019-11-29 09:02:50.410 333 15636.85 396.51 53008.96 88888.00 2019-11-29 09:02:50.910 333 15636.85 396.52 53009.01 88888.00 2019-11-29 09:02:51.910 333 15636.74 396.53 53008.94 88888.00 2019-11-29 09:02:52.410 333 15636.76 396.53 53008.91 88888.00 2019-11-29 09:02:52.910 333 15636.80 396.52 53008.92 88888.00 2019-11-29 09:02:53.410 333 15636.81 396.51 53008.90 88888.00 2019-11-29 09:02:53.910 333 15636.81 396.51 53008.90 88888.00 2019-11-29 09:02:54.410 333 15636.82 396.54 53008.91 88888.00 2019-11-29 09:02:54.910 333 15636.75 396.53 53008.94 88888.00 2019-11-29 09:02:55.410 333 15636.71 396.47 53008.92 88888.00 2019-11-29 09:02:55.910 333 15636.66 396.48 53008.90 88888.00 2019-11-29 09:02:56.410 333 15636.74 396.48 53008.91 88888.00 2019-11-29 09:02:56.910 333 15636.73 396.47 53008.92 88888.00 2019-11-29 09:02:57.410 333 15636.77 396.44 53009.00 88888.00 2019-11-29 09:02:57.910 333 15636.80 396.39 53009.01 88888.00 2019-11-29 09:02:58.410 333 15636.74 396.36 53009.00 88888.00 2019-11-29 09:02:58.910 333 15636.68 396.32 53009.00 88888.00 2019-11-29 09:02:59.410 333 15636.68 396.32 53009.06 88888.00 2019-11-29 09:02:59.910 333 15636.68 396.31 53009.07 88888.00 2019-11-29 09:03:00.410 333 15636.65 396.31 53009.03 88888.00 2019-11-29 09:03:00.910 333 15636.64 396.34 53009.00 88888.00 2019-11-29 09:03:01.410 333 15636.61 396.35 53009.06 88888.00 2019-11-29 09:03:01.910 333 15636.63 396.31 53009.12 88888.00 2019-11-29 09:03:02.410 333 15636.63 396.30 53009.10 88888.00 2019-11-29 09:03:02.910 333 15636.64 396.28 53009.06 88888.00 2019-11-29 09:03:03.410 333 15636.55 396.27 53009.05 88888.00 2019-11-29 09:03:03.910 333 15636.55 396.27 53009.04 88888.00 2019-11-29 09:03:04.410 333 15636.56 396.21 53009.07 88888.00 2019-11-29 09:03:04.910 333 15636.56 396.19 53009.05 88888.00 2019-11-29 09:03:05.410 333 15636.55 396.19 53009.09 88888.00 2019-11-29 09:03:05.910 333 15636.57 396.12 53009.06 88888.00 2019-11-29 09:03:06.410 333 15636.52 396.12 53009.05 88888.00 2019-11-29 09:03:06.910 333 15636.56 396.11 53009.06 88888.00 2019-11-29 09:03:07.410 333 15636.54 396.10 53009.10 88888.00 2019-11-29 09:03:07.910 333 15636.50 396.09 53009.08 88888.00 2019-11-29 09:03:08.410 333 15636.48 396.10 53009.06 88888.00 2019-11-29 09:03:08.910 333 15636.54 396.12 53009.06 88888.00 2019-11-29 09:03:09.410 333 15636.55 396.11 53009.08 88888.00 2019-11-29 09:03:09.910 333 15636.48 396.11 53009.09 88888.00 2019-11-29 09:03:10.410 333 15636.46 396.06 53009.12 88888.00 2019-11-29 09:03:10.910 333 15636.47 396.03 53009.10 88888.00 2019-11-29 09:03:11.410 333 15636.49 396.00 53009.09 88888.00 2019-11-29 09:03:11.910 333 15636.49 395.99 53009.06 88888.00 2019-11-29 09:03:12.410 333 15636.48 395.96 53009.10 88888.00 2019-11-29 09:03:12.910 333 15636.46 395.95 53009.11 88888.00 2019-11-29 09:03:13.410 333 15636.43 395.93 53009.10 88888.00 2019-11-29 09:03:13.910 333 15636.44 395.92 53009.11 88888.00 2019-11-29 09:03:14.410 333 15636.43 395.87 53009.14 88888.00 2019-11-29 09:03:15.410 333 15636.41 395.83 53009.20 88888.00 2019-11-29 09:03:15.910 333 15636.41 395.79 53009.18 88888.00 2019-11-29 09:03:16.410 333 15636.41 395.78 53009.18 88888.00 2019-11-29 09:03:16.910 333 15636.38 395.75 53009.19 88888.00 2019-11-29 09:03:17.410 333 15636.35 395.73 53009.16 88888.00 2019-11-29 09:03:17.910 333 15636.34 395.75 53009.16 88888.00 2019-11-29 09:03:18.410 333 15636.30 395.75 53009.17 88888.00 2019-11-29 09:03:18.910 333 15636.36 395.75 53009.20 88888.00 2019-11-29 09:03:19.410 333 15636.41 395.71 53009.15 88888.00 2019-11-29 09:03:19.910 333 15636.41 395.67 53009.15 88888.00 2019-11-29 09:03:20.410 333 15636.37 395.66 53009.10 88888.00 2019-11-29 09:03:20.910 333 15636.34 395.67 53009.09 88888.00 2019-11-29 09:03:21.410 333 15636.36 395.68 53009.10 88888.00 2019-11-29 09:03:21.910 333 15636.34 395.63 53009.16 88888.00 2019-11-29 09:03:22.410 333 15636.32 395.59 53009.20 88888.00 2019-11-29 09:03:22.910 333 15636.34 395.60 53009.22 88888.00 2019-11-29 09:03:23.410 333 15636.34 395.59 53009.18 88888.00 2019-11-29 09:03:23.910 333 15636.32 395.57 53009.17 88888.00 2019-11-29 09:03:24.410 333 15636.32 395.59 53009.14 88888.00 2019-11-29 09:03:24.910 333 15636.31 395.58 53009.18 88888.00 2019-11-29 09:03:25.410 333 15636.34 395.54 53009.15 88888.00 2019-11-29 09:03:25.910 333 15636.36 395.53 53009.15 88888.00 2019-11-29 09:03:26.410 333 15636.35 395.54 53009.14 88888.00 2019-11-29 09:03:26.910 333 15636.31 395.50 53009.18 88888.00 2019-11-29 09:03:27.410 333 15636.30 395.48 53009.16 88888.00 2019-11-29 09:03:27.910 333 15636.34 395.47 53009.17 88888.00 2019-11-29 09:03:28.410 333 15636.30 395.50 53009.15 88888.00 2019-11-29 09:03:28.910 333 15636.31 395.50 53009.12 88888.00 2019-11-29 09:03:29.410 333 15636.34 395.49 53009.15 88888.00 2019-11-29 09:03:29.910 333 15636.28 395.47 53009.15 88888.00 2019-11-29 09:03:30.410 333 15636.26 395.43 53009.16 88888.00 2019-11-29 09:03:30.910 333 15636.21 395.41 53009.15 88888.00 2019-11-29 09:03:31.410 333 15636.21 395.36 53009.12 88888.00 2019-11-29 09:03:31.910 333 15636.25 395.39 53009.09 88888.00 2019-11-29 09:03:32.410 333 15636.22 395.37 53009.10 88888.00 2019-11-29 09:03:32.910 333 15636.27 395.32 53009.15 88888.00 2019-11-29 09:03:33.410 333 15636.25 395.33 53009.11 88888.00 2019-11-29 09:03:33.910 333 15636.21 395.32 53009.10 88888.00 2019-11-29 09:03:34.410 333 15636.21 395.32 53009.14 88888.00 2019-11-29 09:03:34.910 333 15636.22 395.33 53009.15 88888.00 2019-11-29 09:03:35.410 333 15636.21 395.35 53009.15 88888.00 2019-11-29 09:03:35.910 333 15636.23 395.34 53009.21 88888.00 2019-11-29 09:03:36.410 333 15636.32 395.31 53009.20 88888.00 2019-11-29 09:03:36.910 333 15636.36 395.30 53009.19 88888.00 2019-11-29 09:03:37.410 333 15636.38 395.28 53009.19 88888.00 2019-11-29 09:03:37.910 333 15636.34 395.23 53009.17 88888.00 2019-11-29 09:03:38.410 333 15636.28 395.21 53009.18 88888.00 2019-11-29 09:03:38.910 333 15636.29 395.22 53009.19 88888.00 2019-11-29 09:03:39.410 333 15636.32 395.23 53009.15 88888.00 2019-11-29 09:03:39.910 333 15636.30 395.21 53009.07 88888.00 2019-11-29 09:03:40.410 333 15636.35 395.19 53009.02 88888.00 2019-11-29 09:03:40.910 333 15636.34 395.17 53009.01 88888.00 2019-11-29 09:03:41.410 333 15636.31 395.15 53009.03 88888.00 2019-11-29 09:03:41.910 333 15636.31 395.14 53009.04 88888.00 2019-11-29 09:03:42.410 333 15636.34 395.17 53009.00 88888.00 2019-11-29 09:03:42.910 333 15636.37 395.16 53009.04 88888.00 2019-11-29 09:03:43.410 333 15636.37 395.16 53009.02 88888.00 2019-11-29 09:03:43.910 333 15636.34 395.11 53009.00 88888.00 2019-11-29 09:03:44.410 333 15636.35 395.09 53008.95 88888.00 2019-11-29 09:03:44.910 333 15636.34 395.14 53008.91 88888.00 2019-11-29 09:03:45.410 333 15636.39 395.11 53008.94 88888.00 2019-11-29 09:03:45.910 333 15636.41 395.13 53008.96 88888.00 2019-11-29 09:03:46.410 333 15636.39 395.13 53008.96 88888.00 2019-11-29 09:03:46.910 333 15636.40 395.11 53008.97 88888.00 2019-11-29 09:03:47.410 333 15636.41 395.09 53009.01 88888.00 2019-11-29 09:03:47.910 333 15636.44 395.09 53009.03 88888.00 2019-11-29 09:03:48.410 333 15636.39 395.08 53009.01 88888.00 2019-11-29 09:03:48.910 333 15636.43 395.09 53009.00 88888.00 2019-11-29 09:03:49.410 333 15636.47 395.11 53009.03 88888.00 2019-11-29 09:03:49.910 333 15636.45 395.22 53009.07 88888.00 2019-11-29 09:03:50.410 333 15636.44 395.16 53009.06 88888.00 2019-11-29 09:03:50.910 333 15636.47 395.10 53009.08 88888.00 2019-11-29 09:03:51.410 333 15636.53 395.08 53009.08 88888.00 2019-11-29 09:03:51.910 333 15636.57 395.11 53009.11 88888.00 2019-11-29 09:03:52.410 333 15636.55 395.11 53009.08 88888.00 2019-11-29 09:03:52.910 333 15636.53 395.09 53009.07 88888.00 2019-11-29 09:03:53.410 333 15636.52 395.01 53009.03 88888.00 2019-11-29 09:03:53.910 333 15636.57 394.95 53009.03 88888.00 2019-11-29 09:03:54.410 333 15636.58 395.02 53009.03 88888.00 2019-11-29 09:03:54.910 333 15636.59 395.04 53009.03 88888.00 2019-11-29 09:03:55.410 333 15636.59 395.06 53009.03 88888.00 2019-11-29 09:03:55.910 333 15636.56 395.10 53008.98 88888.00 2019-11-29 09:03:56.910 333 15636.54 395.00 53008.98 88888.00 2019-11-29 09:03:57.410 333 15636.55 394.99 53009.00 88888.00 2019-11-29 09:03:57.910 333 15636.61 394.99 53009.01 88888.00 2019-11-29 09:03:58.410 333 15636.62 394.98 53009.03 88888.00 2019-11-29 09:03:58.910 333 15636.59 394.97 53009.03 88888.00 2019-11-29 09:03:59.410 333 15636.57 394.99 53009.03 88888.00 2019-11-29 09:03:59.910 333 15636.59 394.99 53008.98 88888.00 2019-11-29 09:04:00.410 333 15636.57 394.99 53009.02 88888.00 2019-11-29 09:04:00.910 333 15636.52 395.01 53008.96 88888.00 2019-11-29 09:04:01.410 333 15636.52 394.99 53008.99 88888.00 2019-11-29 09:04:01.910 333 15636.53 394.98 53008.99 88888.00 2019-11-29 09:04:02.410 333 15636.56 395.01 53008.99 88888.00 2019-11-29 09:04:02.910 333 15636.57 394.95 53008.98 88888.00 2019-11-29 09:04:03.410 333 15636.54 394.93 53008.96 88888.00 2019-11-29 09:04:03.910 333 15636.54 395.01 53008.92 88888.00 2019-11-29 09:04:04.410 333 15636.54 395.01 53008.89 88888.00 2019-11-29 09:04:04.910 333 15636.53 395.02 53008.90 88888.00 2019-11-29 09:04:05.410 333 15636.52 395.02 53008.90 88888.00 2019-11-29 09:04:05.910 333 15636.50 394.96 53008.94 88888.00 2019-11-29 09:04:06.410 333 15636.59 394.92 53008.90 88888.00 2019-11-29 09:04:06.910 333 15636.59 394.92 53008.91 88888.00 2019-11-29 09:04:07.410 333 15636.56 394.91 53008.91 88888.00 2019-11-29 09:04:07.910 333 15636.56 394.93 53008.96 88888.00 2019-11-29 09:04:08.410 333 15636.57 394.92 53008.95 88888.00 2019-11-29 09:04:08.910 333 15636.56 394.97 53008.94 88888.00 2019-11-29 09:04:09.410 333 15636.55 394.99 53008.94 88888.00 2019-11-29 09:04:09.910 333 15636.57 394.97 53008.97 88888.00 2019-11-29 09:04:10.410 333 15636.56 394.95 53009.02 88888.00 2019-11-29 09:04:10.910 333 15636.62 394.93 53008.98 88888.00 2019-11-29 09:04:11.410 333 15636.66 394.93 53008.96 88888.00 2019-11-29 09:04:11.910 333 15636.59 394.92 53008.97 88888.00 2019-11-29 09:04:12.410 333 15636.63 394.90 53008.96 88888.00 2019-11-29 09:04:12.910 333 15636.63 394.92 53008.96 88888.00 2019-11-29 09:04:13.410 333 15636.65 394.95 53009.00 88888.00 2019-11-29 09:04:13.910 333 15636.64 394.97 53009.06 88888.00 2019-11-29 09:04:14.910 333 15636.65 394.98 53009.02 88888.00 2019-11-29 09:04:15.410 333 15636.63 394.97 53008.98 88888.00 2019-11-29 09:04:15.910 333 15636.58 394.97 53008.97 88888.00 2019-11-29 09:04:16.410 333 15636.54 394.96 53008.97 88888.00 2019-11-29 09:04:16.910 333 15636.55 394.95 53008.98 88888.00 2019-11-29 09:04:17.410 333 15636.57 394.93 53008.98 88888.00 2019-11-29 09:04:17.910 333 15636.58 394.95 53008.94 88888.00 2019-11-29 09:04:18.410 333 15636.57 394.93 53008.95 88888.00 2019-11-29 09:04:18.910 333 15636.55 394.96 53008.98 88888.00 2019-11-29 09:04:19.410 333 15636.59 394.98 53008.99 88888.00 2019-11-29 09:04:19.910 333 15636.58 394.93 53009.00 88888.00 2019-11-29 09:04:20.410 333 15636.55 394.97 53009.00 88888.00 2019-11-29 09:04:20.910 333 15636.53 395.00 53008.91 88888.00 2019-11-29 09:04:21.410 333 15636.59 395.01 53008.97 88888.00 2019-11-29 09:04:21.910 333 15636.61 395.00 53009.00 88888.00 2019-11-29 09:04:22.410 333 15636.58 395.04 53008.97 88888.00 2019-11-29 09:04:22.910 333 15636.59 395.01 53009.01 88888.00 2019-11-29 09:04:23.410 333 15636.67 395.01 53009.07 88888.00 2019-11-29 09:04:23.910 333 15636.66 395.01 53009.10 88888.00 2019-11-29 09:04:24.410 333 15636.66 395.01 53009.06 88888.00 2019-11-29 09:04:24.910 333 15636.64 395.04 53008.98 88888.00 2019-11-29 09:04:25.410 333 15636.61 395.08 53008.97 88888.00 2019-11-29 09:04:25.910 333 15636.63 395.10 53008.99 88888.00 2019-11-29 09:04:26.410 333 15636.59 395.10 53008.95 88888.00 2019-11-29 09:04:26.910 333 15636.66 395.09 53008.95 88888.00 2019-11-29 09:04:27.410 333 15636.70 395.08 53009.00 88888.00 2019-11-29 09:04:28.410 333 15636.64 395.14 53009.07 88888.00 2019-11-29 09:04:28.910 333 15636.57 395.15 53009.11 88888.00 2019-11-29 09:04:29.410 333 15636.58 395.11 53009.14 88888.00 2019-11-29 09:04:29.910 333 15636.58 395.06 53009.10 88888.00 2019-11-29 09:04:30.410 333 15636.57 395.02 53009.06 88888.00 2019-11-29 09:04:30.910 333 15636.58 395.09 53009.12 88888.00 2019-11-29 09:04:31.410 333 15636.57 395.10 53009.14 88888.00 2019-11-29 09:04:31.910 333 15636.61 395.04 53009.07 88888.00 2019-11-29 09:04:32.410 333 15636.61 395.00 53009.05 88888.00 2019-11-29 09:04:32.910 333 15636.58 395.06 53009.04 88888.00 2019-11-29 09:04:33.410 333 15636.52 395.08 53008.99 88888.00 2019-11-29 09:04:33.910 333 15636.50 395.11 53009.00 88888.00 2019-11-29 09:04:34.410 333 15636.54 395.17 53009.06 88888.00 2019-11-29 09:04:34.910 333 15636.57 395.24 53009.14 88888.00 2019-11-29 09:04:35.410 333 15636.55 395.25 53009.12 88888.00 2019-11-29 09:04:35.910 333 15636.57 395.22 53009.08 88888.00 2019-11-29 09:04:36.410 333 15636.53 395.16 53009.09 88888.00 2019-11-29 09:04:36.910 333 15636.50 395.13 53009.14 88888.00 2019-11-29 09:04:37.410 333 15636.53 395.13 53009.11 88888.00 2019-11-29 09:04:38.410 333 15636.56 395.18 53009.06 88888.00 2019-11-29 09:04:38.910 333 15636.58 395.23 53009.08 88888.00 2019-11-29 09:04:39.410 333 15636.57 395.21 53009.09 88888.00 2019-11-29 09:04:39.910 333 15636.54 395.19 53009.11 88888.00 2019-11-29 09:04:40.410 333 15636.50 395.18 53009.10 88888.00 2019-11-29 09:04:40.910 333 15636.49 395.19 53009.14 88888.00 2019-11-29 09:04:41.410 333 15636.48 395.19 53009.15 88888.00 2019-11-29 09:04:41.910 333 15636.49 395.21 53009.15 88888.00 2019-11-29 09:04:42.410 333 15636.44 395.11 53009.14 88888.00 2019-11-29 09:04:42.910 333 15636.47 395.09 53009.12 88888.00 2019-11-29 09:04:43.410 333 15636.47 395.15 53009.10 88888.00 2019-11-29 09:04:43.910 333 15636.50 395.17 53009.10 88888.00 2019-11-29 09:04:44.410 333 15636.50 395.18 53009.11 88888.00 2019-11-29 09:04:44.910 333 15636.52 395.21 53009.10 88888.00 2019-11-29 09:04:45.410 333 15636.47 395.25 53009.15 88888.00 2019-11-29 09:04:45.910 333 15636.44 395.28 53009.12 88888.00 2019-11-29 09:04:46.410 333 15636.44 395.26 53009.09 88888.00 2019-11-29 09:04:46.910 333 15636.48 395.26 53009.10 88888.00 2019-11-29 09:04:47.410 333 15636.45 395.26 53009.14 88888.00 2019-11-29 09:04:48.410 333 15636.39 395.24 53009.19 88888.00 2019-11-29 09:04:48.910 333 15636.44 395.23 53009.25 88888.00 2019-11-29 09:04:49.410 333 15636.40 395.18 53009.21 88888.00 2019-11-29 09:04:49.910 333 15636.39 395.13 53009.17 88888.00 2019-11-29 09:04:50.410 333 15636.35 395.21 53009.20 88888.00 2019-11-29 09:04:50.910 333 15636.35 395.27 53009.22 88888.00 2019-11-29 09:04:51.410 333 15636.41 395.22 53009.21 88888.00 2019-11-29 09:04:51.910 333 15636.38 395.16 53009.23 88888.00 2019-11-29 09:04:52.410 333 15636.39 395.23 53009.22 88888.00 2019-11-29 09:04:52.910 333 15636.35 395.28 53009.20 88888.00 2019-11-29 09:04:53.410 333 15636.38 395.31 53009.20 88888.00 2019-11-29 09:04:53.910 333 15636.40 395.31 53009.19 88888.00 2019-11-29 09:04:54.410 333 15636.40 395.28 53009.19 88888.00 2019-11-29 09:04:54.910 333 15636.39 395.26 53009.22 88888.00 2019-11-29 09:04:55.410 333 15636.34 395.26 53009.22 88888.00 2019-11-29 09:04:55.910 333 15636.35 395.25 53009.20 88888.00 2019-11-29 09:04:56.410 333 15636.31 395.27 53009.21 88888.00 2019-11-29 09:04:56.910 333 15636.28 395.31 53009.22 88888.00 2019-11-29 09:04:57.410 333 15636.31 395.31 53009.21 88888.00 2019-11-29 09:04:57.910 333 15636.31 395.31 53009.23 88888.00 2019-11-29 09:04:58.410 333 15636.27 395.25 53009.23 88888.00 2019-11-29 09:04:58.910 333 15636.29 395.25 53009.19 88888.00 2019-11-29 09:04:59.410 333 15636.27 395.27 53009.21 88888.00 2019-11-29 09:04:59.910 333 15636.25 395.31 53009.25 88888.00 2019-11-29 09:05:00.410 333 15636.22 395.34 53009.29 88888.00 2019-11-29 09:05:00.910 333 15636.25 395.31 53009.23 88888.00 2019-11-29 09:05:01.410 333 15636.25 395.32 53009.24 88888.00 2019-11-29 09:05:01.910 333 15636.26 395.31 53009.26 88888.00 2019-11-29 09:05:02.410 333 15636.27 395.24 53009.24 88888.00 2019-11-29 09:05:02.910 333 15636.25 395.27 53009.24 88888.00 2019-11-29 09:05:03.410 333 15636.23 395.30 53009.26 88888.00 2019-11-29 09:05:03.910 333 15636.19 395.27 53009.28 88888.00 2019-11-29 09:05:04.410 333 15636.17 395.25 53009.28 88888.00 2019-11-29 09:05:04.910 333 15636.18 395.25 53009.28 88888.00 2019-11-29 09:05:05.410 333 15636.13 395.26 53009.29 88888.00 2019-11-29 09:05:05.910 333 15636.10 395.30 53009.29 88888.00 2019-11-29 09:05:06.410 333 15636.12 395.30 53009.34 88888.00 2019-11-29 09:05:06.910 333 15636.13 395.27 53009.29 88888.00 2019-11-29 09:05:07.410 333 15636.11 395.28 53009.30 88888.00 2019-11-29 09:05:07.910 333 15636.13 395.30 53009.34 88888.00 2019-11-29 09:05:08.410 333 15636.17 395.30 53009.27 88888.00 2019-11-29 09:05:08.910 333 15636.14 395.27 53009.28 88888.00 2019-11-29 09:05:09.910 333 15636.04 395.23 53009.35 88888.00 2019-11-29 09:05:10.410 333 15636.09 395.23 53009.31 88888.00 2019-11-29 09:05:10.910 333 15636.11 395.22 53009.34 88888.00 2019-11-29 09:05:11.410 333 15636.09 395.19 53009.36 88888.00 2019-11-29 09:05:11.910 333 15636.04 395.15 53009.31 88888.00 2019-11-29 09:05:12.410 333 15636.07 395.15 53009.26 88888.00 2019-11-29 09:05:12.910 333 15636.07 395.16 53009.27 88888.00 2019-11-29 09:05:13.410 333 15636.05 395.16 53009.27 88888.00 2019-11-29 09:05:13.910 333 15636.07 395.16 53009.30 88888.00 2019-11-29 09:05:14.410 333 15636.03 395.15 53009.32 88888.00 2019-11-29 09:05:14.910 333 15636.05 395.10 53009.34 88888.00 2019-11-29 09:05:15.410 333 15636.05 395.10 53009.32 88888.00 2019-11-29 09:05:15.910 333 15636.01 395.10 53009.30 88888.00 2019-11-29 09:05:16.410 333 15635.99 395.08 53009.32 88888.00 2019-11-29 09:05:16.910 333 15636.03 395.08 53009.34 88888.00 2019-11-29 09:05:17.410 333 15636.03 395.08 53009.38 88888.00 2019-11-29 09:05:17.910 333 15636.03 394.99 53009.35 88888.00 2019-11-29 09:05:18.410 333 15636.01 394.95 53009.32 88888.00 2019-11-29 09:05:18.910 333 15636.01 394.98 53009.35 88888.00 2019-11-29 09:05:19.910 333 15635.95 395.01 53009.35 88888.00 2019-11-29 09:05:20.410 333 15635.94 395.02 53009.29 88888.00 2019-11-29 09:05:20.910 333 15635.92 395.04 53009.31 88888.00 2019-11-29 09:05:21.410 333 15635.94 395.06 53009.35 88888.00 2019-11-29 09:05:21.910 333 15635.94 395.05 53009.28 88888.00 2019-11-29 09:05:22.410 333 15635.90 395.00 53009.29 88888.00 2019-11-29 09:05:22.910 333 15635.92 394.93 53009.30 88888.00 2019-11-29 09:05:23.410 333 15635.94 394.88 53009.34 88888.00 2019-11-29 09:05:23.910 333 15635.95 394.91 53009.35 88888.00 2019-11-29 09:05:24.410 333 15635.96 394.96 53009.31 88888.00 2019-11-29 09:05:24.910 333 15636.00 394.90 53009.27 88888.00 2019-11-29 09:05:25.410 333 15635.95 394.87 53009.27 88888.00 2019-11-29 09:05:25.910 333 15635.92 394.85 53009.24 88888.00 2019-11-29 09:05:26.410 333 15635.94 394.89 53009.21 88888.00 2019-11-29 09:05:26.910 333 15635.93 394.91 53009.27 88888.00 2019-11-29 09:05:27.410 333 15635.95 394.91 53009.34 88888.00 2019-11-29 09:05:27.910 333 15635.99 394.85 53009.32 88888.00 2019-11-29 09:05:28.410 333 15635.94 394.82 53009.28 88888.00 2019-11-29 09:05:28.910 333 15635.96 394.82 53009.30 88888.00 2019-11-29 09:05:29.410 333 15635.94 394.87 53009.29 88888.00 2019-11-29 09:05:29.910 333 15635.94 394.84 53009.25 88888.00 2019-11-29 09:05:30.410 333 15635.93 394.90 53009.18 88888.00 2019-11-29 09:05:30.910 333 15635.94 394.91 53009.19 88888.00 2019-11-29 09:05:31.410 333 15635.99 394.90 53009.22 88888.00 2019-11-29 09:05:31.910 333 15635.98 394.95 53009.18 88888.00 2019-11-29 09:05:32.410 333 15636.00 394.96 53009.19 88888.00 2019-11-29 09:05:32.910 333 15636.05 394.93 53009.18 88888.00 2019-11-29 09:05:33.410 333 15636.04 394.91 53009.18 88888.00 2019-11-29 09:05:33.910 333 15636.04 394.90 53009.24 88888.00 2019-11-29 09:05:34.410 333 15636.07 394.90 53009.23 88888.00 2019-11-29 09:05:34.910 333 15636.08 394.90 53009.21 88888.00 2019-11-29 09:05:35.410 333 15636.04 394.88 53009.22 88888.00 2019-11-29 09:05:35.910 333 15636.05 394.87 53009.19 88888.00 2019-11-29 09:05:36.410 333 15636.05 394.88 53009.16 88888.00 2019-11-29 09:05:36.910 333 15636.02 394.90 53009.21 88888.00 2019-11-29 09:05:37.410 333 15636.02 394.88 53009.18 88888.00 2019-11-29 09:05:37.910 333 15635.98 394.84 53009.19 88888.00 2019-11-29 09:05:38.410 333 15635.96 394.84 53009.19 88888.00 2019-11-29 09:05:38.910 333 15636.03 394.87 53009.16 88888.00 2019-11-29 09:05:39.410 333 15636.04 394.90 53009.21 88888.00 2019-11-29 09:05:39.910 333 15636.07 394.88 53009.20 88888.00 2019-11-29 09:05:40.410 333 15636.05 394.84 53009.14 88888.00 2019-11-29 09:05:40.910 333 15636.03 394.80 53009.05 88888.00 2019-11-29 09:05:41.410 333 15636.03 394.81 53009.03 88888.00 2019-11-29 09:05:41.910 333 15636.07 394.88 53009.05 88888.00 2019-11-29 09:05:42.410 333 15636.07 394.90 53009.07 88888.00 2019-11-29 09:05:42.910 333 15636.05 394.90 53009.07 88888.00 2019-11-29 09:05:43.410 333 15636.08 394.95 53009.05 88888.00 2019-11-29 09:05:43.910 333 15636.11 395.00 53009.07 88888.00 2019-11-29 09:05:44.410 333 15636.11 395.02 53009.07 88888.00 2019-11-29 09:05:44.910 333 15636.12 395.02 53009.02 88888.00 2019-11-29 09:05:45.410 333 15636.12 394.99 53009.00 88888.00 2019-11-29 09:05:45.910 333 15636.21 394.99 53009.04 88888.00 2019-11-29 09:05:46.410 333 15636.20 394.93 53009.00 88888.00 2019-11-29 09:05:46.910 333 15636.17 394.93 53009.05 88888.00 2019-11-29 09:05:47.410 333 15636.22 394.97 53009.03 88888.00 2019-11-29 09:05:47.910 333 15636.22 394.99 53009.01 88888.00 2019-11-29 09:05:48.410 333 15636.20 394.99 53008.95 88888.00 2019-11-29 09:05:48.910 333 15636.20 395.01 53008.98 88888.00 2019-11-29 09:05:49.410 333 15636.23 394.99 53008.97 88888.00 2019-11-29 09:05:49.910 333 15636.26 395.00 53009.00 88888.00 2019-11-29 09:05:50.410 333 15636.27 395.00 53008.98 88888.00 2019-11-29 09:05:51.410 333 15636.29 394.98 53008.91 88888.00 2019-11-29 09:05:51.910 333 15636.26 394.92 53008.90 88888.00 2019-11-29 09:05:52.410 333 15636.25 394.91 53008.90 88888.00 2019-11-29 09:05:52.910 333 15636.31 394.95 53008.95 88888.00 2019-11-29 09:05:53.410 333 15636.34 394.98 53008.91 88888.00 2019-11-29 09:05:53.910 333 15636.34 394.97 53008.95 88888.00 2019-11-29 09:05:54.410 333 15636.36 395.07 53008.90 88888.00 2019-11-29 09:05:54.910 333 15636.38 395.13 53008.92 88888.00 2019-11-29 09:05:55.410 333 15636.39 395.09 53008.92 88888.00 2019-11-29 09:05:55.910 333 15636.45 395.07 53008.90 88888.00 2019-11-29 09:05:56.410 333 15636.47 395.11 53008.89 88888.00 2019-11-29 09:05:56.910 333 15636.50 395.11 53008.94 88888.00 2019-11-29 09:05:57.410 333 15636.49 395.10 53008.96 88888.00 2019-11-29 09:05:57.910 333 15636.45 395.11 53008.97 88888.00 2019-11-29 09:05:58.410 333 15636.48 395.11 53008.91 88888.00 2019-11-29 09:05:58.910 333 15636.49 395.07 53008.89 88888.00 2019-11-29 09:05:59.410 333 15636.53 395.08 53008.91 88888.00 2019-11-29 09:05:59.910 333 15636.59 395.10 53008.97 88888.00 2019-11-29 09:06:00.410 333 15636.63 395.11 53008.94 88888.00 2019-11-29 09:06:00.910 333 15636.63 395.15 53008.92 88888.00 2019-11-29 09:06:01.410 333 15636.63 395.21 53008.94 88888.00 2019-11-29 09:06:01.910 333 15636.66 395.18 53008.87 88888.00 2019-11-29 09:06:02.410 333 15636.67 395.13 53008.81 88888.00 2019-11-29 09:06:02.910 333 15636.65 395.11 53008.80 88888.00 2019-11-29 09:06:03.410 333 15636.64 395.16 53008.80 88888.00 2019-11-29 09:06:03.910 333 15636.66 395.18 53008.84 88888.00 2019-11-29 09:06:04.410 333 15636.66 395.17 53008.86 88888.00 2019-11-29 09:06:04.910 333 15636.63 395.18 53008.89 88888.00 2019-11-29 09:06:05.410 333 15636.63 395.16 53008.87 88888.00 2019-11-29 09:06:05.910 333 15636.68 395.18 53008.87 88888.00 2019-11-29 09:06:06.410 333 15636.67 395.18 53008.86 88888.00 2019-11-29 09:06:06.910 333 15636.68 395.17 53008.85 88888.00 2019-11-29 09:06:07.410 333 15636.73 395.21 53008.82 88888.00 2019-11-29 09:06:07.910 333 15636.73 395.23 53008.82 88888.00 2019-11-29 09:06:08.410 333 15636.76 395.21 53008.84 88888.00 2019-11-29 09:06:08.910 333 15636.73 395.23 53008.84 88888.00 2019-11-29 09:06:09.410 333 15636.73 395.23 53008.83 88888.00 2019-11-29 09:06:09.910 333 15636.77 395.23 53008.85 88888.00 2019-11-29 09:06:10.410 333 15636.79 395.21 53008.83 88888.00 2019-11-29 09:06:10.910 333 15636.79 395.19 53008.85 88888.00 2019-11-29 09:06:11.411 333 15636.71 395.21 53008.85 88888.00 2019-11-29 09:06:11.911 333 15636.77 395.21 53008.84 88888.00 2019-11-29 09:06:12.411 333 15636.77 395.22 53008.87 88888.00 2019-11-29 09:06:12.911 333 15636.79 395.21 53008.88 88888.00 2019-11-29 09:06:13.411 333 15636.79 395.23 53008.88 88888.00 2019-11-29 09:06:13.911 333 15636.75 395.24 53008.88 88888.00 2019-11-29 09:06:14.411 333 15636.75 395.21 53008.87 88888.00 2019-11-29 09:06:14.911 333 15636.79 395.17 53008.88 88888.00 2019-11-29 09:06:15.411 333 15636.79 395.18 53008.90 88888.00 2019-11-29 09:06:15.911 333 15636.75 395.16 53008.94 88888.00 2019-11-29 09:06:16.411 333 15636.84 395.13 53008.94 88888.00 2019-11-29 09:06:16.911 333 15636.86 395.21 53008.96 88888.00 2019-11-29 09:06:17.411 333 15636.82 395.21 53008.98 88888.00 2019-11-29 09:06:17.911 333 15636.81 395.15 53008.98 88888.00 2019-11-29 09:06:18.411 333 15636.80 395.11 53008.94 88888.00 2019-11-29 09:06:18.911 333 15636.77 395.11 53008.97 88888.00 2019-11-29 09:06:19.411 333 15636.80 395.18 53009.02 88888.00 2019-11-29 09:06:19.911 333 15636.82 395.17 53009.05 88888.00 2019-11-29 09:06:20.411 333 15636.83 395.16 53009.02 88888.00 2019-11-29 09:06:20.911 333 15636.80 395.16 53009.01 88888.00 2019-11-29 09:06:21.411 333 15636.77 395.17 53009.07 88888.00 2019-11-29 09:06:21.911 333 15636.79 395.18 53009.07 88888.00 2019-11-29 09:06:23.411 333 15636.88 395.21 53009.05 88888.00 2019-11-29 09:06:23.911 333 15636.86 395.21 53009.05 88888.00 2019-11-29 09:06:24.411 333 15636.81 395.13 53009.05 88888.00 2019-11-29 09:06:24.911 333 15636.76 395.17 53009.01 88888.00 2019-11-29 09:06:25.411 333 15636.77 395.21 53009.01 88888.00 2019-11-29 09:06:25.911 333 15636.77 395.17 53009.04 88888.00 2019-11-29 09:06:26.411 333 15636.79 395.14 53008.99 88888.00 2019-11-29 09:06:26.911 333 15636.75 395.10 53008.98 88888.00 2019-11-29 09:06:27.411 333 15636.72 395.08 53009.00 88888.00 2019-11-29 09:06:27.911 333 15636.76 395.11 53009.05 88888.00 2019-11-29 09:06:28.411 333 15636.76 395.11 53009.06 88888.00 2019-11-29 09:06:28.911 333 15636.75 395.11 53009.07 88888.00 2019-11-29 09:06:29.411 333 15636.68 395.10 53009.05 88888.00 2019-11-29 09:06:29.911 333 15636.72 395.06 53009.10 88888.00 2019-11-29 09:06:30.911 333 15636.74 395.11 53009.16 88888.00 2019-11-29 09:06:31.411 333 15636.73 395.09 53009.12 88888.00 2019-11-29 09:06:31.911 333 15636.72 395.13 53009.12 88888.00 2019-11-29 09:06:32.911 333 15636.67 395.10 53009.17 88888.00 2019-11-29 09:06:33.411 333 15636.72 395.09 53009.17 88888.00 2019-11-29 09:06:33.911 333 15636.71 395.06 53009.15 88888.00 2019-11-29 09:06:34.411 333 15636.71 395.04 53009.08 88888.00 2019-11-29 09:06:34.911 333 15636.59 395.08 53009.08 88888.00 2019-11-29 09:06:35.411 333 15636.54 395.07 53009.05 88888.00 2019-11-29 09:06:35.911 333 15636.56 395.02 53009.11 88888.00 2019-11-29 09:06:36.411 333 15636.55 395.02 53009.12 88888.00 2019-11-29 09:06:36.911 333 15636.55 395.05 53009.11 88888.00 2019-11-29 09:06:37.411 333 15636.56 395.02 53009.14 88888.00 2019-11-29 09:06:37.911 333 15636.61 394.99 53009.11 88888.00 2019-11-29 09:06:38.411 333 15636.61 395.00 53009.08 88888.00 2019-11-29 09:06:38.911 333 15636.63 394.97 53009.12 88888.00 2019-11-29 09:06:39.411 333 15636.59 394.96 53009.15 88888.00 2019-11-29 09:06:39.911 333 15636.56 394.99 53009.18 88888.00 2019-11-29 09:06:40.411 333 15636.55 394.99 53009.16 88888.00 2019-11-29 09:06:40.911 333 15636.57 395.00 53009.18 88888.00 2019-11-29 09:06:41.411 333 15636.56 395.01 53009.18 88888.00 2019-11-29 09:06:41.911 333 15636.50 395.02 53009.14 88888.00 2019-11-29 09:06:42.911 333 15636.46 395.02 53009.15 88888.00 2019-11-29 09:06:43.411 333 15636.44 394.93 53009.10 88888.00 2019-11-29 09:06:43.911 333 15636.44 394.98 53009.15 88888.00 2019-11-29 09:06:44.411 333 15636.45 395.02 53009.18 88888.00 2019-11-29 09:06:44.911 333 15636.46 394.98 53009.16 88888.00 2019-11-29 09:06:45.411 333 15636.45 394.97 53009.19 88888.00 2019-11-29 09:06:45.911 333 15636.44 394.93 53009.14 88888.00 2019-11-29 09:06:46.411 333 15636.39 394.96 53009.10 88888.00 2019-11-29 09:06:46.911 333 15636.39 394.97 53009.12 88888.00 2019-11-29 09:06:47.411 333 15636.44 394.95 53009.11 88888.00 2019-11-29 09:06:47.911 333 15636.40 394.92 53009.10 88888.00 2019-11-29 09:06:48.411 333 15636.38 394.93 53009.11 88888.00 2019-11-29 09:06:48.911 333 15636.38 394.92 53009.18 88888.00 2019-11-29 09:06:49.411 333 15636.37 394.91 53009.23 88888.00 2019-11-29 09:06:49.911 333 15636.34 394.89 53009.27 88888.00 2019-11-29 09:06:50.411 333 15636.39 394.87 53009.21 88888.00 2019-11-29 09:06:50.911 333 15636.34 394.88 53009.21 88888.00 2019-11-29 09:06:51.411 333 15636.31 394.87 53009.24 88888.00 2019-11-29 09:06:51.911 333 15636.29 394.89 53009.24 88888.00 2019-11-29 09:06:52.411 333 15636.30 394.90 53009.23 88888.00 2019-11-29 09:06:52.911 333 15636.32 394.87 53009.22 88888.00 2019-11-29 09:06:53.411 333 15636.28 394.85 53009.25 88888.00 2019-11-29 09:06:53.911 333 15636.28 394.81 53009.23 88888.00 2019-11-29 09:06:54.411 333 15636.23 394.81 53009.17 88888.00 2019-11-29 09:06:54.911 333 15636.23 394.84 53009.20 88888.00 2019-11-29 09:06:55.411 333 15636.21 394.83 53009.22 88888.00 2019-11-29 09:06:55.911 333 15636.23 394.87 53009.18 88888.00 2019-11-29 09:06:56.411 333 15636.18 394.82 53009.17 88888.00 2019-11-29 09:06:56.911 333 15636.21 394.78 53009.19 88888.00 2019-11-29 09:06:57.411 333 15636.18 394.78 53009.21 88888.00 2019-11-29 09:06:57.911 333 15636.20 394.84 53009.21 88888.00 2019-11-29 09:06:58.411 333 15636.17 394.89 53009.16 88888.00 2019-11-29 09:06:58.911 333 15636.14 394.85 53009.17 88888.00 2019-11-29 09:06:59.411 333 15636.16 394.88 53009.16 88888.00 2019-11-29 09:06:59.911 333 15636.19 394.91 53009.18 88888.00 2019-11-29 09:07:00.411 333 15636.21 394.91 53009.19 88888.00 2019-11-29 09:07:00.911 333 15636.19 394.88 53009.20 88888.00 2019-11-29 09:07:01.411 333 15636.21 394.90 53009.18 88888.00 2019-11-29 09:07:01.911 333 15636.20 394.89 53009.19 88888.00 2019-11-29 09:07:02.411 333 15636.19 394.85 53009.19 88888.00 2019-11-29 09:07:02.911 333 15636.17 394.88 53009.14 88888.00 2019-11-29 09:07:03.411 333 15636.14 394.92 53009.15 88888.00 2019-11-29 09:07:03.911 333 15636.14 394.91 53009.12 88888.00 2019-11-29 09:07:04.411 333 15636.16 394.88 53009.15 88888.00 2019-11-29 09:07:04.911 333 15636.18 394.88 53009.17 88888.00 2019-11-29 09:07:05.411 333 15636.20 394.87 53009.15 88888.00 2019-11-29 09:07:05.911 333 15636.17 394.85 53009.14 88888.00 2019-11-29 09:07:06.411 333 15636.12 394.87 53009.16 88888.00 2019-11-29 09:07:06.911 333 15636.11 394.89 53009.15 88888.00 2019-11-29 09:07:07.411 333 15636.12 394.87 53009.08 88888.00 2019-11-29 09:07:07.911 333 15636.05 394.91 53009.09 88888.00 2019-11-29 09:07:08.411 333 15636.02 394.91 53009.06 88888.00 2019-11-29 09:07:08.911 333 15636.05 394.89 53009.05 88888.00 2019-11-29 09:07:09.411 333 15636.07 394.89 53009.11 88888.00 2019-11-29 09:07:09.911 333 15636.07 394.91 53009.11 88888.00 2019-11-29 09:07:10.411 333 15636.02 394.95 53009.11 88888.00 2019-11-29 09:07:10.911 333 15636.08 394.97 53009.10 88888.00 2019-11-29 09:07:11.411 333 15636.08 394.96 53009.10 88888.00 2019-11-29 09:07:11.911 333 15636.05 394.96 53009.15 88888.00 2019-11-29 09:07:12.411 333 15636.05 394.96 53009.16 88888.00 2019-11-29 09:07:12.911 333 15636.01 394.95 53009.15 88888.00 2019-11-29 09:07:13.411 333 15635.99 394.96 53009.11 88888.00 2019-11-29 09:07:13.911 333 15636.02 394.97 53009.10 88888.00 2019-11-29 09:07:14.411 333 15636.05 394.96 53009.12 88888.00 2019-11-29 09:07:14.911 333 15636.05 394.96 53009.14 88888.00 2019-11-29 09:07:15.411 333 15636.05 394.99 53009.15 88888.00 2019-11-29 09:07:15.911 333 15636.07 395.00 53009.15 88888.00 2019-11-29 09:07:16.411 333 15636.05 394.97 53009.14 88888.00 2019-11-29 09:07:16.911 333 15636.10 394.96 53009.06 88888.00 2019-11-29 09:07:17.411 333 15636.09 394.99 53009.02 88888.00 2019-11-29 09:07:17.911 333 15636.08 394.99 53009.04 88888.00 2019-11-29 09:07:18.411 333 15636.10 395.00 53009.01 88888.00 2019-11-29 09:07:18.911 333 15636.11 394.99 53009.07 88888.00 2019-11-29 09:07:19.411 333 15636.09 394.97 53009.07 88888.00 2019-11-29 09:07:19.911 333 15636.08 395.00 53009.09 88888.00 2019-11-29 09:07:20.411 333 15636.08 395.04 53009.09 88888.00 2019-11-29 09:07:20.911 333 15636.10 394.99 53009.08 88888.00 2019-11-29 09:07:21.411 333 15636.11 395.01 53009.10 88888.00 2019-11-29 09:07:21.911 333 15636.14 395.06 53009.14 88888.00 2019-11-29 09:07:22.411 333 15636.13 395.10 53009.07 88888.00 2019-11-29 09:07:22.911 333 15636.09 395.08 53009.07 88888.00 2019-11-29 09:07:23.411 333 15636.08 395.08 53009.08 88888.00 2019-11-29 09:07:23.911 333 15636.07 395.10 53009.10 88888.00 2019-11-29 09:07:24.411 333 15636.01 395.11 53009.09 88888.00 2019-11-29 09:07:24.911 333 15636.04 395.09 53009.08 88888.00 2019-11-29 09:07:25.411 333 15636.02 395.04 53009.06 88888.00 2019-11-29 09:07:25.911 333 15636.04 395.04 53009.11 88888.00 2019-11-29 09:07:26.411 333 15636.08 395.02 53009.11 88888.00 2019-11-29 09:07:26.911 333 15636.10 395.06 53009.12 88888.00 2019-11-29 09:07:27.411 333 15636.10 395.07 53009.09 88888.00 2019-11-29 09:07:27.911 333 15636.09 395.07 53009.14 88888.00 2019-11-29 09:07:28.411 333 15636.07 395.05 53009.10 88888.00 2019-11-29 09:07:28.911 333 15636.09 395.06 53009.14 88888.00 2019-11-29 09:07:29.411 333 15636.14 395.06 53009.15 88888.00 2019-11-29 09:07:29.911 333 15636.10 395.06 53009.18 88888.00 2019-11-29 09:07:30.411 333 15636.05 395.07 53009.14 88888.00 2019-11-29 09:07:30.911 333 15636.11 395.10 53009.17 88888.00 2019-11-29 09:07:31.411 333 15636.12 395.13 53009.16 88888.00 2019-11-29 09:07:31.911 333 15636.13 395.11 53009.09 88888.00 2019-11-29 09:07:32.411 333 15636.13 395.06 53009.06 88888.00 2019-11-29 09:07:32.911 333 15636.13 395.07 53009.07 88888.00 2019-11-29 09:07:33.411 333 15636.10 395.07 53009.07 88888.00 2019-11-29 09:07:33.911 333 15636.11 395.11 53009.08 88888.00 2019-11-29 09:07:34.411 333 15636.10 395.11 53009.11 88888.00 2019-11-29 09:07:34.911 333 15636.08 395.13 53009.06 88888.00 2019-11-29 09:07:35.411 333 15636.10 395.08 53009.06 88888.00 2019-11-29 09:07:35.911 333 15636.11 395.13 53009.02 88888.00 2019-11-29 09:07:36.411 333 15636.13 395.13 53009.03 88888.00 2019-11-29 09:07:36.911 333 15636.10 395.11 53009.01 88888.00 2019-11-29 09:07:37.411 333 15636.08 395.13 53009.00 88888.00 2019-11-29 09:07:37.911 333 15636.09 395.10 53009.01 88888.00 2019-11-29 09:07:38.411 333 15636.12 395.10 53009.07 88888.00 2019-11-29 09:07:38.911 333 15636.10 395.10 53009.08 88888.00 2019-11-29 09:07:39.411 333 15636.09 395.13 53009.09 88888.00 2019-11-29 09:07:39.911 333 15636.12 395.13 53009.04 88888.00 2019-11-29 09:07:40.411 333 15636.13 395.16 53009.06 88888.00 2019-11-29 09:07:40.911 333 15636.13 395.18 53009.08 88888.00 2019-11-29 09:07:41.411 333 15636.10 395.22 53009.08 88888.00 2019-11-29 09:07:41.911 333 15636.12 395.23 53009.06 88888.00 2019-11-29 09:07:42.411 333 15636.11 395.25 53009.02 88888.00 2019-11-29 09:07:42.911 333 15636.12 395.24 53009.06 88888.00 2019-11-29 09:07:43.411 333 15636.12 395.23 53009.11 88888.00 2019-11-29 09:07:43.911 333 15636.10 395.21 53009.11 88888.00 2019-11-29 09:07:44.411 333 15636.09 395.17 53009.11 88888.00 2019-11-29 09:07:44.911 333 15636.07 395.24 53009.12 88888.00 2019-11-29 09:07:45.911 333 15636.05 395.26 53009.05 88888.00 2019-11-29 09:07:46.411 333 15636.09 395.26 53009.05 88888.00 2019-11-29 09:07:46.911 333 15636.09 395.27 53009.09 88888.00 2019-11-29 09:07:47.411 333 15636.11 395.23 53009.05 88888.00 2019-11-29 09:07:47.911 333 15636.14 395.23 53009.05 88888.00 2019-11-29 09:07:48.411 333 15636.13 395.22 53009.11 88888.00 2019-11-29 09:07:48.911 333 15636.11 395.23 53009.14 88888.00 2019-11-29 09:07:49.411 333 15636.11 395.21 53009.11 88888.00 2019-11-29 09:07:49.911 333 15636.17 395.19 53009.11 88888.00 2019-11-29 09:07:50.411 333 15636.20 395.18 53009.12 88888.00 2019-11-29 09:07:50.911 333 15636.20 395.19 53009.08 88888.00 2019-11-29 09:07:51.411 333 15636.20 395.22 53009.08 88888.00 2019-11-29 09:07:51.911 333 15636.21 395.21 53009.08 88888.00 2019-11-29 09:07:52.411 333 15636.17 395.17 53009.09 88888.00 2019-11-29 09:07:52.911 333 15636.17 395.18 53009.10 88888.00 2019-11-29 09:07:53.911 333 15636.12 395.23 53009.10 88888.00 2019-11-29 09:07:54.411 333 15636.12 395.23 53009.11 88888.00 2019-11-29 09:07:54.911 333 15636.13 395.23 53009.08 88888.00 2019-11-29 09:07:55.411 333 15636.16 395.25 53009.09 88888.00 2019-11-29 09:07:55.911 333 15636.13 395.28 53009.06 88888.00 2019-11-29 09:07:56.411 333 15636.11 395.31 53009.05 88888.00 2019-11-29 09:07:56.911 333 15636.12 395.30 53009.04 88888.00 2019-11-29 09:07:57.411 333 15636.13 395.30 53009.10 88888.00 2019-11-29 09:07:57.911 333 15636.11 395.28 53009.07 88888.00 2019-11-29 09:07:58.411 333 15636.07 395.23 53009.05 88888.00 2019-11-29 09:07:58.911 333 15636.09 395.19 53009.06 88888.00 2019-11-29 09:07:59.411 333 15636.09 395.24 53009.08 88888.00 2019-11-29 09:07:59.911 333 15636.11 395.30 53009.10 88888.00 2019-11-29 09:08:00.411 333 15636.09 395.35 53009.12 88888.00 2019-11-29 09:08:00.911 333 15636.03 395.36 53009.14 88888.00 2019-11-29 09:08:01.411 333 15636.03 395.30 53009.07 88888.00 2019-11-29 09:08:01.911 333 15636.04 395.27 53009.09 88888.00 2019-11-29 09:08:02.411 333 15636.04 395.30 53009.05 88888.00 2019-11-29 09:08:02.911 333 15636.07 395.31 53009.09 88888.00 2019-11-29 09:08:03.411 333 15636.07 395.32 53009.14 88888.00 2019-11-29 09:08:03.911 333 15636.08 395.32 53009.08 88888.00 2019-11-29 09:08:04.411 333 15636.03 395.32 53009.07 88888.00 2019-11-29 09:08:04.911 333 15636.02 395.34 53009.07 88888.00 2019-11-29 09:08:05.411 333 15636.00 395.36 53009.04 88888.00 2019-11-29 09:08:05.911 333 15636.01 395.35 53009.02 88888.00 2019-11-29 09:08:06.411 333 15636.00 395.35 53008.98 88888.00 2019-11-29 09:08:06.911 333 15636.00 395.34 53008.97 88888.00 2019-11-29 09:08:07.411 333 15636.02 395.35 53008.99 88888.00 2019-11-29 09:08:07.911 333 15635.98 395.32 53008.99 88888.00 2019-11-29 09:08:08.411 333 15635.94 395.34 53009.02 88888.00 2019-11-29 09:08:08.911 333 15635.94 395.32 53009.01 88888.00 2019-11-29 09:08:09.411 333 15635.94 395.31 53009.02 88888.00 2019-11-29 09:08:09.911 333 15635.98 395.27 53009.05 88888.00 2019-11-29 09:08:10.411 333 15635.96 395.30 53009.06 88888.00 2019-11-29 09:08:10.911 333 15635.98 395.26 53009.07 88888.00 2019-11-29 09:08:11.411 333 15635.96 395.26 53009.00 88888.00 2019-11-29 09:08:11.911 333 15635.94 395.28 53009.02 88888.00 2019-11-29 09:08:12.411 333 15635.95 395.31 53008.98 88888.00 2019-11-29 09:08:12.911 333 15635.96 395.35 53009.00 88888.00 2019-11-29 09:08:13.411 333 15635.95 395.32 53008.98 88888.00 2019-11-29 09:08:13.911 333 15635.98 395.33 53009.02 88888.00 2019-11-29 09:08:14.411 333 15635.94 395.32 53009.06 88888.00 2019-11-29 09:08:14.911 333 15635.95 395.31 53009.08 88888.00 2019-11-29 09:08:15.411 333 15635.95 395.30 53009.06 88888.00 2019-11-29 09:08:15.911 333 15635.94 395.34 53009.04 88888.00 2019-11-29 09:08:16.411 333 15635.95 395.36 53008.99 88888.00 2019-11-29 09:08:17.411 333 15635.99 395.33 53008.99 88888.00 2019-11-29 09:08:17.911 333 15636.02 395.33 53009.05 88888.00 2019-11-29 09:08:18.411 333 15636.01 395.33 53009.03 88888.00 2019-11-29 09:08:18.911 333 15635.99 395.33 53008.99 88888.00 2019-11-29 09:08:19.411 333 15636.03 395.32 53008.98 88888.00 2019-11-29 09:08:19.911 333 15635.98 395.30 53008.99 88888.00 2019-11-29 09:08:20.411 333 15635.98 395.33 53009.02 88888.00 2019-11-29 09:08:20.911 333 15635.98 395.34 53008.98 88888.00 2019-11-29 09:08:21.411 333 15635.95 395.32 53009.00 88888.00 2019-11-29 09:08:21.911 333 15636.01 395.34 53009.03 88888.00 2019-11-29 09:08:22.411 333 15636.02 395.39 53009.02 88888.00 2019-11-29 09:08:22.911 333 15635.96 395.37 53008.99 88888.00 2019-11-29 09:08:23.411 333 15635.94 395.35 53008.98 88888.00 2019-11-29 09:08:23.911 333 15635.98 395.33 53008.99 88888.00 2019-11-29 09:08:24.411 333 15635.94 395.39 53009.00 88888.00 2019-11-29 09:08:24.911 333 15635.91 395.42 53009.02 88888.00 2019-11-29 09:08:25.411 333 15635.94 395.37 53009.00 88888.00 2019-11-29 09:08:25.911 333 15635.95 395.35 53008.97 88888.00 2019-11-29 09:08:26.411 333 15635.98 395.40 53009.02 88888.00 2019-11-29 09:08:26.911 333 15635.98 395.37 53009.06 88888.00 2019-11-29 09:08:27.411 333 15635.96 395.30 53009.04 88888.00 2019-11-29 09:08:27.911 333 15635.95 395.31 53009.06 88888.00 2019-11-29 09:08:28.411 333 15635.94 395.33 53009.09 88888.00 2019-11-29 09:08:28.911 333 15635.93 395.32 53009.04 88888.00 2019-11-29 09:08:29.411 333 15635.86 395.33 53009.03 88888.00 2019-11-29 09:08:29.911 333 15635.87 395.39 53009.05 88888.00 2019-11-29 09:08:30.411 333 15635.90 395.37 53009.06 88888.00 2019-11-29 09:08:30.911 333 15635.84 395.39 53009.07 88888.00 2019-11-29 09:08:31.411 333 15635.83 395.36 53009.06 88888.00 2019-11-29 09:08:31.911 333 15635.83 395.41 53009.06 88888.00 2019-11-29 09:08:32.411 333 15635.80 395.42 53009.00 88888.00 2019-11-29 09:08:32.911 333 15635.80 395.40 53008.97 88888.00 2019-11-29 09:08:33.411 333 15635.82 395.41 53009.02 88888.00 2019-11-29 09:08:33.911 333 15635.77 395.41 53009.05 88888.00 2019-11-29 09:08:34.411 333 15635.75 395.32 53009.07 88888.00 2019-11-29 09:08:34.911 333 15635.74 395.26 53009.06 88888.00 2019-11-29 09:08:35.411 333 15635.80 395.27 53009.04 88888.00 2019-11-29 09:08:35.911 333 15635.82 395.31 53009.01 88888.00 2019-11-29 09:08:36.411 333 15635.82 395.32 53009.02 88888.00 2019-11-29 09:08:36.911 333 15635.80 395.31 53009.04 88888.00 2019-11-29 09:08:37.411 333 15635.82 395.30 53009.04 88888.00 2019-11-29 09:08:37.911 333 15635.84 395.27 53009.04 88888.00 2019-11-29 09:08:38.411 333 15635.81 395.33 53009.04 88888.00 2019-11-29 09:08:38.911 333 15635.81 395.35 53009.05 88888.00 2019-11-29 09:08:39.411 333 15635.83 395.36 53009.05 88888.00 2019-11-29 09:08:39.911 333 15635.80 395.39 53009.08 88888.00 2019-11-29 09:08:40.411 333 15635.76 395.40 53009.11 88888.00 2019-11-29 09:08:40.911 333 15635.73 395.40 53009.08 88888.00 2019-11-29 09:08:41.411 333 15635.74 395.37 53009.08 88888.00 2019-11-29 09:08:41.911 333 15635.75 395.37 53009.10 88888.00 2019-11-29 09:08:42.411 333 15635.73 395.36 53009.15 88888.00 2019-11-29 09:08:42.911 333 15635.71 395.39 53009.14 88888.00 2019-11-29 09:08:43.411 333 15635.69 395.36 53009.12 88888.00 2019-11-29 09:08:43.911 333 15635.71 395.37 53009.10 88888.00 2019-11-29 09:08:44.411 333 15635.80 395.39 53009.07 88888.00 2019-11-29 09:08:44.911 333 15635.78 395.37 53009.10 88888.00 2019-11-29 09:08:45.411 333 15635.76 395.36 53009.14 88888.00 2019-11-29 09:08:45.911 333 15635.74 395.36 53009.14 88888.00 2019-11-29 09:08:46.411 333 15635.75 395.39 53009.12 88888.00 2019-11-29 09:08:46.911 333 15635.77 395.35 53009.14 88888.00 2019-11-29 09:08:47.411 333 15635.76 395.33 53009.17 88888.00 2019-11-29 09:08:47.911 333 15635.73 395.35 53009.16 88888.00 2019-11-29 09:08:48.911 333 15635.73 395.39 53009.04 88888.00 2019-11-29 09:08:49.411 333 15635.71 395.36 53009.05 88888.00 2019-11-29 09:08:49.911 333 15635.71 395.35 53009.08 88888.00 2019-11-29 09:08:50.411 333 15635.68 395.32 53009.07 88888.00 2019-11-29 09:08:50.911 333 15635.67 395.31 53009.14 88888.00 2019-11-29 09:08:51.411 333 15635.68 395.32 53009.11 88888.00 2019-11-29 09:08:51.911 333 15635.69 395.27 53009.06 88888.00 2019-11-29 09:08:52.411 333 15635.72 395.26 53009.10 88888.00 2019-11-29 09:08:52.911 333 15635.69 395.25 53009.11 88888.00 2019-11-29 09:08:53.411 333 15635.60 395.28 53009.15 88888.00 2019-11-29 09:08:53.911 333 15635.65 395.31 53009.17 88888.00 2019-11-29 09:08:54.411 333 15635.69 395.31 53009.12 88888.00 2019-11-29 09:08:54.911 333 15635.66 395.31 53009.14 88888.00 2019-11-29 09:08:55.411 333 15635.62 395.31 53009.11 88888.00 2019-11-29 09:08:55.911 333 15635.64 395.32 53009.09 88888.00 2019-11-29 09:08:56.411 333 15635.66 395.33 53009.08 88888.00 2019-11-29 09:08:56.911 333 15635.68 395.37 53009.07 88888.00 2019-11-29 09:08:57.411 333 15635.66 395.39 53009.07 88888.00 2019-11-29 09:08:57.911 333 15635.67 395.41 53009.08 88888.00 2019-11-29 09:08:58.911 333 15635.63 395.32 53009.06 88888.00 2019-11-29 09:08:59.411 333 15635.63 395.37 53009.09 88888.00 2019-11-29 09:08:59.911 333 15635.64 395.41 53009.14 88888.00 2019-11-29 09:09:00.411 333 15635.63 395.42 53009.12 88888.00 2019-11-29 09:09:00.911 333 15635.66 395.40 53009.16 88888.00 2019-11-29 09:09:01.411 333 15635.69 395.33 53009.19 88888.00 2019-11-29 09:09:01.911 333 15635.66 395.35 53009.17 88888.00 2019-11-29 09:09:02.411 333 15635.64 395.35 53009.17 88888.00 2019-11-29 09:09:02.911 333 15635.62 395.37 53009.17 88888.00 2019-11-29 09:09:03.411 333 15635.65 395.39 53009.15 88888.00 2019-11-29 09:09:03.911 333 15635.67 395.40 53009.14 88888.00 2019-11-29 09:09:04.411 333 15635.63 395.39 53009.14 88888.00 2019-11-29 09:09:04.911 333 15635.59 395.39 53009.14 88888.00 2019-11-29 09:09:05.411 333 15635.62 395.39 53009.16 88888.00 2019-11-29 09:09:05.911 333 15635.63 395.36 53009.15 88888.00 2019-11-29 09:09:06.411 333 15635.62 395.36 53009.23 88888.00 2019-11-29 09:09:06.911 333 15635.62 395.36 53009.24 88888.00 2019-11-29 09:09:07.411 333 15635.65 395.35 53009.19 88888.00 2019-11-29 09:09:07.911 333 15635.65 395.39 53009.26 88888.00 2019-11-29 09:09:08.411 333 15635.65 395.43 53009.28 88888.00 2019-11-29 09:09:08.911 333 15635.66 395.42 53009.27 88888.00 2019-11-29 09:09:09.411 333 15635.58 395.32 53009.26 88888.00 2019-11-29 09:09:09.911 333 15635.55 395.36 53009.25 88888.00 2019-11-29 09:09:10.411 333 15635.55 395.43 53009.27 88888.00 2019-11-29 09:09:10.911 333 15635.58 395.45 53009.24 88888.00 2019-11-29 09:09:11.411 333 15635.62 395.42 53009.25 88888.00 2019-11-29 09:09:11.911 333 15635.59 395.44 53009.24 88888.00 2019-11-29 09:09:12.411 333 15635.63 395.43 53009.26 88888.00 2019-11-29 09:09:12.911 333 15635.62 395.48 53009.22 88888.00 2019-11-29 09:09:13.411 333 15635.56 395.47 53009.17 88888.00 2019-11-29 09:09:13.911 333 15635.58 395.44 53009.17 88888.00 2019-11-29 09:09:14.411 333 15635.64 395.43 53009.18 88888.00 2019-11-29 09:09:14.911 333 15635.59 395.43 53009.20 88888.00 2019-11-29 09:09:15.411 333 15635.62 395.47 53009.22 88888.00 2019-11-29 09:09:15.911 333 15635.64 395.48 53009.21 88888.00 2019-11-29 09:09:16.411 333 15635.57 395.49 53009.20 88888.00 2019-11-29 09:09:16.911 333 15635.57 395.48 53009.20 88888.00 2019-11-29 09:09:17.411 333 15635.62 395.44 53009.17 88888.00 2019-11-29 09:09:17.911 333 15635.66 395.44 53009.16 88888.00 2019-11-29 09:09:18.411 333 15635.66 395.45 53009.18 88888.00 2019-11-29 09:09:18.911 333 15635.63 395.48 53009.16 88888.00 2019-11-29 09:09:19.411 333 15635.62 395.49 53009.15 88888.00 2019-11-29 09:09:19.911 333 15635.60 395.49 53009.18 88888.00 2019-11-29 09:09:20.411 333 15635.57 395.49 53009.17 88888.00 2019-11-29 09:09:20.911 333 15635.57 395.52 53009.15 88888.00 2019-11-29 09:09:21.411 333 15635.58 395.53 53009.22 88888.00 2019-11-29 09:09:21.911 333 15635.60 395.56 53009.20 88888.00 2019-11-29 09:09:22.411 333 15635.64 395.52 53009.19 88888.00 2019-11-29 09:09:22.911 333 15635.63 395.51 53009.18 88888.00 2019-11-29 09:09:23.411 333 15635.57 395.50 53009.14 88888.00 2019-11-29 09:09:23.911 333 15635.59 395.48 53009.14 88888.00 2019-11-29 09:09:24.411 333 15635.60 395.50 53009.15 88888.00 2019-11-29 09:09:24.911 333 15635.62 395.50 53009.20 88888.00 2019-11-29 09:09:25.411 333 15635.59 395.45 53009.18 88888.00 2019-11-29 09:09:25.911 333 15635.60 395.50 53009.20 88888.00 2019-11-29 09:09:26.411 333 15635.60 395.49 53009.20 88888.00 2019-11-29 09:09:26.911 333 15635.64 395.50 53009.20 88888.00 2019-11-29 09:09:27.411 333 15635.64 395.53 53009.17 88888.00 2019-11-29 09:09:27.911 333 15635.62 395.50 53009.15 88888.00 2019-11-29 09:09:28.411 333 15635.62 395.50 53009.19 88888.00 2019-11-29 09:09:28.911 333 15635.64 395.48 53009.21 88888.00 2019-11-29 09:09:29.411 333 15635.66 395.50 53009.21 88888.00 2019-11-29 09:09:30.411 333 15635.62 395.50 53009.23 88888.00 2019-11-29 09:09:30.911 333 15635.64 395.50 53009.18 88888.00 2019-11-29 09:09:31.411 333 15635.66 395.48 53009.17 88888.00 2019-11-29 09:09:31.911 333 15635.67 395.50 53009.12 88888.00 2019-11-29 09:09:32.411 333 15635.69 395.52 53009.20 88888.00 2019-11-29 09:09:32.911 333 15635.69 395.53 53009.22 88888.00 2019-11-29 09:09:33.411 333 15635.74 395.53 53009.18 88888.00 2019-11-29 09:09:33.911 333 15635.71 395.56 53009.16 88888.00 2019-11-29 09:09:34.411 333 15635.72 395.54 53009.15 88888.00 2019-11-29 09:09:34.911 333 15635.72 395.58 53009.17 88888.00 2019-11-29 09:09:35.411 333 15635.71 395.59 53009.18 88888.00 2019-11-29 09:09:35.911 333 15635.72 395.59 53009.15 88888.00 2019-11-29 09:09:36.411 333 15635.76 395.57 53009.14 88888.00 2019-11-29 09:09:36.911 333 15635.74 395.59 53009.18 88888.00 2019-11-29 09:09:37.411 333 15635.73 395.65 53009.18 88888.00 2019-11-29 09:09:37.911 333 15635.77 395.63 53009.15 88888.00 2019-11-29 09:09:38.411 333 15635.77 395.63 53009.17 88888.00 2019-11-29 09:09:38.911 333 15635.81 395.63 53009.20 88888.00 2019-11-29 09:09:39.411 333 15635.77 395.66 53009.24 88888.00 2019-11-29 09:09:39.911 333 15635.80 395.67 53009.20 88888.00 2019-11-29 09:09:40.411 333 15635.83 395.66 53009.15 88888.00 2019-11-29 09:09:40.911 333 15635.83 395.68 53009.17 88888.00 2019-11-29 09:09:41.411 333 15635.83 395.69 53009.22 88888.00 2019-11-29 09:09:41.911 333 15635.82 395.68 53009.21 88888.00 2019-11-29 09:09:42.411 333 15635.83 395.68 53009.24 88888.00 2019-11-29 09:09:42.911 333 15635.80 395.71 53009.26 88888.00 2019-11-29 09:09:43.411 333 15635.75 395.69 53009.23 88888.00 2019-11-29 09:09:43.911 333 15635.78 395.74 53009.21 88888.00 2019-11-29 09:09:44.411 333 15635.85 395.71 53009.19 88888.00 2019-11-29 09:09:44.911 333 15635.85 395.70 53009.22 88888.00 2019-11-29 09:09:45.411 333 15635.89 395.76 53009.18 88888.00 2019-11-29 09:09:45.911 333 15635.90 395.75 53009.16 88888.00 2019-11-29 09:09:46.411 333 15635.86 395.73 53009.17 88888.00 2019-11-29 09:09:46.911 333 15635.90 395.74 53009.16 88888.00 2019-11-29 09:09:47.411 333 15635.91 395.71 53009.18 88888.00 2019-11-29 09:09:47.911 333 15635.94 395.70 53009.18 88888.00 2019-11-29 09:09:48.411 333 15635.94 395.70 53009.20 88888.00 2019-11-29 09:09:48.911 333 15635.94 395.78 53009.20 88888.00 2019-11-29 09:09:49.411 333 15635.94 395.83 53009.15 88888.00 2019-11-29 09:09:49.911 333 15635.96 395.79 53009.18 88888.00 2019-11-29 09:09:50.411 333 15635.96 395.75 53009.18 88888.00 2019-11-29 09:09:50.911 333 15636.00 395.74 53009.18 88888.00 2019-11-29 09:09:51.411 333 15636.01 395.74 53009.17 88888.00 2019-11-29 09:09:51.911 333 15636.01 395.77 53009.12 88888.00 2019-11-29 09:09:52.411 333 15636.03 395.75 53009.11 88888.00 2019-11-29 09:09:52.911 333 15636.04 395.75 53009.07 88888.00 2019-11-29 09:09:53.411 333 15636.05 395.77 53009.09 88888.00 2019-11-29 09:09:53.911 333 15636.07 395.80 53009.14 88888.00 2019-11-29 09:09:54.411 333 15636.08 395.82 53009.15 88888.00 2019-11-29 09:09:54.911 333 15636.07 395.84 53009.15 88888.00 2019-11-29 09:09:55.411 333 15636.03 395.85 53009.12 88888.00 2019-11-29 09:09:55.911 333 15636.05 395.86 53009.15 88888.00 2019-11-29 09:09:56.411 333 15636.12 395.87 53009.15 88888.00 2019-11-29 09:09:56.911 333 15636.13 395.91 53009.15 88888.00 2019-11-29 09:09:57.411 333 15636.10 395.92 53009.09 88888.00 2019-11-29 09:09:57.911 333 15636.08 395.92 53009.08 88888.00 2019-11-29 09:09:58.411 333 15636.12 395.93 53009.10 88888.00 2019-11-29 09:09:58.911 333 15636.11 395.90 53009.15 88888.00 2019-11-29 09:09:59.411 333 15636.10 395.88 53009.10 88888.00 2019-11-29 09:09:59.911 333 15636.12 395.91 53009.04 88888.00 2019-11-29 09:10:00.411 333 15636.12 395.93 53009.05 88888.00 2019-11-29 09:10:00.911 333 15636.10 395.95 53009.09 88888.00 2019-11-29 09:10:01.911 333 15636.17 395.88 53009.11 88888.00 2019-11-29 09:10:02.411 333 15636.17 395.95 53009.15 88888.00 2019-11-29 09:10:02.911 333 15636.11 395.97 53009.14 88888.00 2019-11-29 09:10:03.411 333 15636.09 396.00 53009.08 88888.00 2019-11-29 09:10:03.911 333 15636.12 395.95 53009.07 88888.00 2019-11-29 09:10:04.411 333 15636.14 395.92 53009.12 88888.00 2019-11-29 09:10:04.911 333 15636.20 395.93 53009.14 88888.00 2019-11-29 09:10:05.411 333 15636.20 395.93 53009.17 88888.00 2019-11-29 09:10:05.911 333 15636.17 395.95 53009.18 88888.00 2019-11-29 09:10:06.411 333 15636.21 395.95 53009.14 88888.00 2019-11-29 09:10:06.911 333 15636.30 395.94 53009.08 88888.00 2019-11-29 09:10:07.411 333 15636.29 395.94 53009.05 88888.00 2019-11-29 09:10:07.911 333 15636.28 395.96 53009.08 88888.00 2019-11-29 09:10:08.411 333 15636.27 395.97 53009.06 88888.00 2019-11-29 09:10:08.911 333 15636.27 395.96 53009.07 88888.00 2019-11-29 09:10:09.411 333 15636.25 395.96 53009.09 88888.00 2019-11-29 09:10:09.911 333 15636.27 395.99 53009.10 88888.00 2019-11-29 09:10:10.411 333 15636.28 395.99 53009.07 88888.00 2019-11-29 09:10:10.911 333 15636.31 395.99 53009.04 88888.00 2019-11-29 09:10:11.411 333 15636.30 395.96 53009.06 88888.00 2019-11-29 09:10:11.911 333 15636.31 395.99 53009.07 88888.00 2019-11-29 09:10:12.411 333 15636.30 396.02 53009.05 88888.00 2019-11-29 09:10:12.911 333 15636.28 396.04 53008.99 88888.00 2019-11-29 09:10:13.411 333 15636.31 396.02 53008.98 88888.00 2019-11-29 09:10:13.911 333 15636.30 396.02 53008.98 88888.00 2019-11-29 09:10:14.411 333 15636.30 396.04 53008.98 88888.00 2019-11-29 09:10:14.911 333 15636.31 396.02 53008.98 88888.00 2019-11-29 09:10:15.411 333 15636.36 396.02 53008.96 88888.00 2019-11-29 09:10:15.911 333 15636.31 396.01 53008.99 88888.00 2019-11-29 09:10:16.411 333 15636.32 396.00 53009.01 88888.00 2019-11-29 09:10:16.911 333 15636.30 395.97 53008.99 88888.00 2019-11-29 09:10:17.411 333 15636.29 395.99 53009.00 88888.00 2019-11-29 09:10:17.911 333 15636.35 396.00 53008.99 88888.00 2019-11-29 09:10:18.411 333 15636.39 395.97 53009.00 88888.00 2019-11-29 09:10:18.911 333 15636.36 396.00 53008.97 88888.00 2019-11-29 09:10:19.411 333 15636.32 396.02 53008.96 88888.00 2019-11-29 09:10:19.911 333 15636.29 396.03 53009.00 88888.00 2019-11-29 09:10:20.411 333 15636.31 396.09 53009.07 88888.00 2019-11-29 09:10:20.911 333 15636.37 396.10 53009.06 88888.00 2019-11-29 09:10:21.411 333 15636.36 396.08 53009.05 88888.00 2019-11-29 09:10:21.911 333 15636.34 396.09 53009.01 88888.00 2019-11-29 09:10:22.411 333 15636.38 396.13 53008.98 88888.00 2019-11-29 09:10:22.911 333 15636.41 396.16 53009.00 88888.00 2019-11-29 09:10:23.411 333 15636.39 396.17 53008.95 88888.00 2019-11-29 09:10:23.911 333 15636.37 396.18 53008.98 88888.00 2019-11-29 09:10:24.411 333 15636.38 396.13 53009.02 88888.00 2019-11-29 09:10:24.911 333 15636.39 396.10 53009.00 88888.00 2019-11-29 09:10:25.411 333 15636.40 396.04 53008.98 88888.00 2019-11-29 09:10:25.911 333 15636.41 396.06 53008.98 88888.00 2019-11-29 09:10:26.411 333 15636.40 396.08 53008.96 88888.00 2019-11-29 09:10:26.911 333 15636.41 396.05 53009.01 88888.00 2019-11-29 09:10:27.411 333 15636.41 396.08 53008.95 88888.00 2019-11-29 09:10:27.911 333 15636.43 396.09 53008.89 88888.00 2019-11-29 09:10:28.411 333 15636.39 396.08 53008.92 88888.00 2019-11-29 09:10:28.911 333 15636.40 396.08 53008.92 88888.00 2019-11-29 09:10:29.411 333 15636.40 396.12 53008.84 88888.00 2019-11-29 09:10:29.911 333 15636.41 396.11 53008.84 88888.00 2019-11-29 09:10:30.411 333 15636.40 396.11 53008.83 88888.00 2019-11-29 09:10:30.911 333 15636.39 396.13 53008.85 88888.00 2019-11-29 09:10:31.411 333 15636.43 396.12 53008.87 88888.00 2019-11-29 09:10:31.911 333 15636.46 396.13 53008.89 88888.00 2019-11-29 09:10:32.411 333 15636.46 396.12 53008.91 88888.00 2019-11-29 09:10:32.911 333 15636.41 396.12 53008.95 88888.00 2019-11-29 09:10:33.411 333 15636.40 396.11 53008.98 88888.00 2019-11-29 09:10:33.911 333 15636.40 396.14 53009.00 88888.00 2019-11-29 09:10:34.411 333 15636.43 396.13 53008.98 88888.00 2019-11-29 09:10:34.911 333 15636.44 396.09 53008.97 88888.00 2019-11-29 09:10:35.411 333 15636.45 396.04 53008.90 88888.00 2019-11-29 09:10:35.911 333 15636.46 396.02 53008.89 88888.00 2019-11-29 09:10:36.411 333 15636.46 396.02 53008.88 88888.00 2019-11-29 09:10:36.911 333 15636.46 396.01 53008.88 88888.00 2019-11-29 09:10:37.411 333 15636.41 396.05 53008.85 88888.00 2019-11-29 09:10:37.911 333 15636.40 396.08 53008.88 88888.00 2019-11-29 09:10:38.411 333 15636.40 396.10 53008.89 88888.00 2019-11-29 09:10:38.911 333 15636.48 396.08 53008.99 88888.00 2019-11-29 09:10:39.411 333 15636.47 396.03 53008.98 88888.00 2019-11-29 09:10:39.911 333 15636.49 396.02 53008.95 88888.00 2019-11-29 09:10:40.411 333 15636.48 396.03 53008.97 88888.00 2019-11-29 09:10:40.911 333 15636.48 396.04 53008.98 88888.00 2019-11-29 09:10:41.411 333 15636.47 396.02 53008.99 88888.00 2019-11-29 09:10:41.911 333 15636.48 396.04 53009.02 88888.00 2019-11-29 09:10:42.411 333 15636.47 396.05 53009.03 88888.00 2019-11-29 09:10:43.411 333 15636.45 396.02 53008.98 88888.00 2019-11-29 09:10:43.911 333 15636.46 396.02 53008.98 88888.00 2019-11-29 09:10:44.411 333 15636.48 396.01 53008.99 88888.00 2019-11-29 09:10:44.911 333 15636.47 396.00 53009.05 88888.00 2019-11-29 09:10:45.411 333 15636.50 395.97 53009.05 88888.00 2019-11-29 09:10:45.911 333 15636.52 395.97 53009.05 88888.00 2019-11-29 09:10:46.411 333 15636.53 396.01 53009.05 88888.00 2019-11-29 09:10:46.911 333 15636.54 396.02 53009.06 88888.00 2019-11-29 09:10:47.411 333 15636.54 396.04 53009.04 88888.00 2019-11-29 09:10:47.911 333 15636.50 396.05 53009.06 88888.00 2019-11-29 09:10:48.411 333 15636.53 396.06 53009.06 88888.00 2019-11-29 09:10:48.911 333 15636.57 396.06 53009.05 88888.00 2019-11-29 09:10:49.411 333 15636.58 396.06 53009.05 88888.00 2019-11-29 09:10:49.911 333 15636.56 396.08 53009.03 88888.00 2019-11-29 09:10:50.411 333 15636.56 396.09 53009.02 88888.00 2019-11-29 09:10:50.911 333 15636.56 396.06 53008.99 88888.00 2019-11-29 09:10:51.411 333 15636.55 396.03 53009.02 88888.00 2019-11-29 09:10:51.911 333 15636.56 396.03 53009.05 88888.00 2019-11-29 09:10:52.411 333 15636.53 396.04 53009.06 88888.00 2019-11-29 09:10:52.911 333 15636.53 396.02 53009.03 88888.00 2019-11-29 09:10:53.411 333 15636.57 396.00 53009.07 88888.00 2019-11-29 09:10:53.911 333 15636.58 396.03 53009.03 88888.00 2019-11-29 09:10:54.411 333 15636.56 396.02 53008.98 88888.00 2019-11-29 09:10:54.911 333 15636.61 396.02 53008.98 88888.00 2019-11-29 09:10:55.411 333 15636.59 396.04 53009.03 88888.00 2019-11-29 09:10:55.911 333 15636.59 396.06 53009.04 88888.00 2019-11-29 09:10:56.411 333 15636.57 396.01 53009.05 88888.00 2019-11-29 09:10:56.911 333 15636.54 395.97 53009.06 88888.00 2019-11-29 09:10:57.411 333 15636.50 395.97 53009.09 88888.00 2019-11-29 09:10:57.911 333 15636.47 395.97 53009.14 88888.00 2019-11-29 09:10:58.412 333 15636.43 396.01 53009.14 88888.00 2019-11-29 09:10:58.912 333 15636.46 395.97 53009.14 88888.00 2019-11-29 09:10:59.412 333 15636.48 395.99 53009.07 88888.00 2019-11-29 09:10:59.912 333 15636.53 395.97 53009.09 88888.00 2019-11-29 09:11:00.412 333 15636.54 395.95 53009.10 88888.00 2019-11-29 09:11:00.912 333 15636.49 395.95 53009.16 88888.00 2019-11-29 09:11:01.412 333 15636.47 395.96 53009.15 88888.00 2019-11-29 09:11:01.912 333 15636.46 395.97 53009.16 88888.00 2019-11-29 09:11:02.412 333 15636.49 395.96 53009.12 88888.00 2019-11-29 09:11:02.912 333 15636.49 395.92 53009.18 88888.00 2019-11-29 09:11:03.412 333 15636.48 395.90 53009.20 88888.00 2019-11-29 09:11:03.912 333 15636.48 395.92 53009.21 88888.00 2019-11-29 09:11:04.412 333 15636.48 395.92 53009.18 88888.00 2019-11-29 09:11:04.912 333 15636.47 395.87 53009.16 88888.00 2019-11-29 09:11:05.412 333 15636.46 395.87 53009.17 88888.00 2019-11-29 09:11:05.912 333 15636.47 395.90 53009.15 88888.00 2019-11-29 09:11:06.412 333 15636.45 395.94 53009.15 88888.00 2019-11-29 09:11:06.912 333 15636.48 395.99 53009.20 88888.00 2019-11-29 09:11:07.412 333 15636.43 396.01 53009.18 88888.00 2019-11-29 09:11:07.912 333 15636.40 395.99 53009.20 88888.00 2019-11-29 09:11:08.412 333 15636.45 395.93 53009.23 88888.00 2019-11-29 09:11:08.912 333 15636.46 395.93 53009.23 88888.00 2019-11-29 09:11:09.412 333 15636.46 395.97 53009.27 88888.00 2019-11-29 09:11:09.912 333 15636.46 396.00 53009.25 88888.00 2019-11-29 09:11:10.412 333 15636.44 396.02 53009.25 88888.00 2019-11-29 09:11:10.912 333 15636.41 395.99 53009.25 88888.00 2019-11-29 09:11:11.412 333 15636.44 395.96 53009.22 88888.00 2019-11-29 09:11:11.912 333 15636.46 396.00 53009.20 88888.00 2019-11-29 09:11:12.412 333 15636.46 396.00 53009.22 88888.00 2019-11-29 09:11:12.912 333 15636.46 395.95 53009.24 88888.00 2019-11-29 09:11:13.412 333 15636.43 395.94 53009.25 88888.00 2019-11-29 09:11:13.912 333 15636.38 395.94 53009.20 88888.00 2019-11-29 09:11:14.412 333 15636.36 395.93 53009.22 88888.00 2019-11-29 09:11:14.912 333 15636.41 395.94 53009.26 88888.00 2019-11-29 09:11:15.412 333 15636.44 395.94 53009.26 88888.00 2019-11-29 09:11:15.912 333 15636.45 395.92 53009.23 88888.00 2019-11-29 09:11:16.412 333 15636.44 395.88 53009.23 88888.00 2019-11-29 09:11:16.912 333 15636.44 395.93 53009.21 88888.00 2019-11-29 09:11:17.412 333 15636.37 395.91 53009.17 88888.00 2019-11-29 09:11:17.912 333 15636.31 395.91 53009.22 88888.00 2019-11-29 09:11:18.412 333 15636.32 395.90 53009.24 88888.00 2019-11-29 09:11:18.912 333 15636.36 395.93 53009.24 88888.00 2019-11-29 09:11:19.412 333 15636.41 395.93 53009.24 88888.00 2019-11-29 09:11:19.912 333 15636.40 395.93 53009.25 88888.00 2019-11-29 09:11:20.412 333 15636.39 395.93 53009.28 88888.00 2019-11-29 09:11:20.912 333 15636.39 395.91 53009.26 88888.00 2019-11-29 09:11:21.412 333 15636.43 395.92 53009.25 88888.00 2019-11-29 09:11:21.912 333 15636.43 395.93 53009.29 88888.00 2019-11-29 09:11:22.412 333 15636.41 395.97 53009.31 88888.00 2019-11-29 09:11:22.912 333 15636.40 395.99 53009.23 88888.00 2019-11-29 09:11:23.412 333 15636.39 396.01 53009.25 88888.00 2019-11-29 09:11:23.912 333 15636.32 395.99 53009.26 88888.00 2019-11-29 09:11:24.912 333 15636.35 395.92 53009.32 88888.00 2019-11-29 09:11:25.412 333 15636.35 395.93 53009.32 88888.00 2019-11-29 09:11:25.912 333 15636.37 395.93 53009.27 88888.00 2019-11-29 09:11:26.412 333 15636.35 395.92 53009.24 88888.00 2019-11-29 09:11:26.912 333 15636.41 395.91 53009.23 88888.00 2019-11-29 09:11:27.412 333 15636.41 395.93 53009.22 88888.00 2019-11-29 09:11:27.912 333 15636.38 395.93 53009.28 88888.00 2019-11-29 09:11:28.412 333 15636.38 395.94 53009.29 88888.00 2019-11-29 09:11:28.912 333 15636.40 395.96 53009.32 88888.00 2019-11-29 09:11:29.412 333 15636.43 395.96 53009.34 88888.00 2019-11-29 09:11:29.912 333 15636.44 395.95 53009.32 88888.00 2019-11-29 09:11:30.412 333 15636.48 395.92 53009.29 88888.00 2019-11-29 09:11:30.912 333 15636.48 395.91 53009.29 88888.00 2019-11-29 09:11:31.412 333 15636.53 395.96 53009.30 88888.00 2019-11-29 09:11:31.912 333 15636.52 395.97 53009.29 88888.00 2019-11-29 09:11:32.412 333 15636.49 396.01 53009.32 88888.00 2019-11-29 09:11:32.912 333 15636.56 396.04 53009.34 88888.00 2019-11-29 09:11:33.412 333 15636.56 396.02 53009.31 88888.00 2019-11-29 09:11:33.912 333 15636.55 396.00 53009.26 88888.00 2019-11-29 09:11:34.412 333 15636.54 396.02 53009.27 88888.00 2019-11-29 09:11:34.912 333 15636.56 396.02 53009.25 88888.00 2019-11-29 09:11:35.412 333 15636.53 395.99 53009.27 88888.00 2019-11-29 09:11:35.912 333 15636.53 395.99 53009.25 88888.00 2019-11-29 09:11:36.412 333 15636.55 396.02 53009.25 88888.00 2019-11-29 09:11:36.912 333 15636.56 396.04 53009.23 88888.00 2019-11-29 09:11:37.412 333 15636.57 396.02 53009.19 88888.00 2019-11-29 09:11:37.912 333 15636.56 396.01 53009.20 88888.00 2019-11-29 09:11:38.412 333 15636.59 396.02 53009.20 88888.00 2019-11-29 09:11:38.912 333 15636.57 396.04 53009.20 88888.00 2019-11-29 09:11:39.412 333 15636.49 396.02 53009.26 88888.00 2019-11-29 09:11:39.912 333 15636.55 396.02 53009.27 88888.00 2019-11-29 09:11:40.412 333 15636.62 396.03 53009.24 88888.00 2019-11-29 09:11:40.912 333 15636.62 396.02 53009.20 88888.00 2019-11-29 09:11:41.412 333 15636.63 396.02 53009.23 88888.00 2019-11-29 09:11:41.912 333 15636.62 396.01 53009.22 88888.00 2019-11-29 09:11:42.412 333 15636.64 396.01 53009.26 88888.00 2019-11-29 09:11:42.912 333 15636.67 396.01 53009.24 88888.00 2019-11-29 09:11:43.412 333 15636.67 395.99 53009.23 88888.00 2019-11-29 09:11:43.912 333 15636.64 396.02 53009.26 88888.00 2019-11-29 09:11:44.412 333 15636.64 396.04 53009.23 88888.00 2019-11-29 09:11:44.912 333 15636.70 396.03 53009.29 88888.00 2019-11-29 09:11:45.412 333 15636.66 396.08 53009.32 88888.00 2019-11-29 09:11:45.912 333 15636.70 396.08 53009.31 88888.00 2019-11-29 09:11:46.412 333 15636.72 396.10 53009.32 88888.00 2019-11-29 09:11:46.912 333 15636.67 396.09 53009.31 88888.00 2019-11-29 09:11:47.412 333 15636.67 396.11 53009.30 88888.00 2019-11-29 09:11:47.912 333 15636.67 396.14 53009.27 88888.00 2019-11-29 09:11:48.412 333 15636.67 396.19 53009.25 88888.00 2019-11-29 09:11:48.912 333 15636.72 396.18 53009.22 88888.00 2019-11-29 09:11:49.412 333 15636.73 396.14 53009.27 88888.00 2019-11-29 09:11:49.912 333 15636.74 396.12 53009.28 88888.00 2019-11-29 09:11:50.412 333 15636.74 396.13 53009.25 88888.00 2019-11-29 09:11:50.912 333 15636.76 396.17 53009.23 88888.00 2019-11-29 09:11:51.412 333 15636.80 396.18 53009.24 88888.00 2019-11-29 09:11:51.912 333 15636.83 396.22 53009.31 88888.00 2019-11-29 09:11:52.412 333 15636.82 396.27 53009.29 88888.00 2019-11-29 09:11:52.912 333 15636.84 396.29 53009.27 88888.00 2019-11-29 09:11:53.412 333 15636.85 396.29 53009.24 88888.00 2019-11-29 09:11:53.912 333 15636.88 396.30 53009.31 88888.00 2019-11-29 09:11:54.412 333 15636.85 396.29 53009.32 88888.00 2019-11-29 09:11:54.912 333 15636.91 396.31 53009.36 88888.00 2019-11-29 09:11:55.412 333 15636.86 396.31 53009.36 88888.00 2019-11-29 09:11:55.912 333 15636.88 396.32 53009.32 88888.00 2019-11-29 09:11:56.412 333 15636.84 396.36 53009.30 88888.00 2019-11-29 09:11:56.912 333 15636.83 396.35 53009.30 88888.00 2019-11-29 09:11:57.412 333 15636.84 396.34 53009.39 88888.00 2019-11-29 09:11:57.912 333 15636.83 396.31 53009.39 88888.00 2019-11-29 09:11:58.412 333 15636.81 396.34 53009.35 88888.00 2019-11-29 09:11:58.912 333 15636.82 396.37 53009.35 88888.00 2019-11-29 09:11:59.412 333 15636.88 396.40 53009.36 88888.00 2019-11-29 09:11:59.912 333 15636.85 396.43 53009.35 88888.00 2019-11-29 09:12:00.412 333 15636.90 396.44 53009.36 88888.00 2019-11-29 09:12:00.912 333 15636.89 396.48 53009.31 88888.00 2019-11-29 09:12:01.412 333 15636.85 396.49 53009.31 88888.00 2019-11-29 09:12:01.912 333 15636.84 396.47 53009.31 88888.00 2019-11-29 09:12:02.412 333 15636.80 396.46 53009.35 88888.00 2019-11-29 09:12:02.912 333 15636.81 396.46 53009.38 88888.00 2019-11-29 09:12:03.412 333 15636.84 396.47 53009.40 88888.00 2019-11-29 09:12:03.912 333 15636.84 396.48 53009.35 88888.00 2019-11-29 09:12:04.412 333 15636.84 396.46 53009.32 88888.00 2019-11-29 09:12:04.912 333 15636.86 396.46 53009.31 88888.00 2019-11-29 09:12:05.412 333 15636.93 396.51 53009.37 88888.00 2019-11-29 09:12:06.412 333 15636.92 396.52 53009.39 88888.00 2019-11-29 09:12:06.912 333 15636.93 396.52 53009.37 88888.00 2019-11-29 09:12:07.412 333 15636.93 396.48 53009.30 88888.00 2019-11-29 09:12:07.912 333 15636.95 396.52 53009.27 88888.00 2019-11-29 09:12:08.412 333 15636.94 396.55 53009.32 88888.00 2019-11-29 09:12:08.912 333 15636.94 396.61 53009.30 88888.00 2019-11-29 09:12:09.412 333 15636.94 396.60 53009.27 88888.00 2019-11-29 09:12:09.912 333 15636.93 396.58 53009.29 88888.00 2019-11-29 09:12:10.412 333 15636.99 396.62 53009.23 88888.00 2019-11-29 09:12:10.912 333 15637.00 396.66 53009.26 88888.00 2019-11-29 09:12:11.412 333 15637.00 396.71 53009.22 88888.00 2019-11-29 09:12:11.912 333 15636.97 396.73 53009.19 88888.00 2019-11-29 09:12:12.412 333 15637.00 396.71 53009.25 88888.00 2019-11-29 09:12:12.912 333 15637.01 396.74 53009.25 88888.00 2019-11-29 09:12:13.412 333 15637.04 396.75 53009.28 88888.00 2019-11-29 09:12:13.912 333 15637.07 396.74 53009.26 88888.00 2019-11-29 09:12:14.412 333 15637.03 396.73 53009.27 88888.00 2019-11-29 09:12:14.912 333 15637.03 396.73 53009.30 88888.00 2019-11-29 09:12:15.412 333 15637.04 396.74 53009.31 88888.00 2019-11-29 09:12:15.912 333 15637.07 396.77 53009.23 88888.00 2019-11-29 09:12:16.412 333 15637.04 396.75 53009.17 88888.00 2019-11-29 09:12:16.912 333 15637.10 396.74 53009.20 88888.00 2019-11-29 09:12:17.412 333 15637.09 396.75 53009.23 88888.00 2019-11-29 09:12:17.912 333 15637.13 396.80 53009.27 88888.00 2019-11-29 09:12:18.412 333 15637.15 396.83 53009.25 88888.00 2019-11-29 09:12:18.912 333 15637.11 396.82 53009.23 88888.00 2019-11-29 09:12:19.412 333 15637.10 396.87 53009.23 88888.00 2019-11-29 09:12:19.912 333 15637.16 396.88 53009.21 88888.00 2019-11-29 09:12:20.412 333 15637.20 396.89 53009.20 88888.00 2019-11-29 09:12:20.912 333 15637.19 396.90 53009.27 88888.00 2019-11-29 09:12:21.412 333 15637.19 396.92 53009.29 88888.00 2019-11-29 09:12:21.912 333 15637.19 396.97 53009.27 88888.00 2019-11-29 09:12:22.412 333 15637.15 396.92 53009.25 88888.00 2019-11-29 09:12:22.912 333 15637.24 396.91 53009.22 88888.00 2019-11-29 09:12:23.412 333 15637.27 396.94 53009.21 88888.00 2019-11-29 09:12:23.912 333 15637.26 396.94 53009.25 88888.00 2019-11-29 09:12:24.412 333 15637.26 396.95 53009.23 88888.00 2019-11-29 09:12:24.912 333 15637.26 396.98 53009.21 88888.00 2019-11-29 09:12:25.412 333 15637.21 397.00 53009.17 88888.00 2019-11-29 09:12:26.412 333 15637.27 397.04 53009.11 88888.00 2019-11-29 09:12:26.912 333 15637.26 397.04 53009.15 88888.00 2019-11-29 09:12:27.412 333 15637.27 397.07 53009.18 88888.00 2019-11-29 09:12:27.912 333 15637.25 397.06 53009.17 88888.00 2019-11-29 09:12:28.412 333 15637.27 397.07 53009.22 88888.00 2019-11-29 09:12:28.912 333 15637.31 397.09 53009.21 88888.00 2019-11-29 09:12:29.412 333 15637.34 397.09 53009.19 88888.00 2019-11-29 09:12:29.912 333 15637.34 397.12 53009.15 88888.00 2019-11-29 09:12:30.412 333 15637.29 397.11 53009.11 88888.00 2019-11-29 09:12:30.912 333 15637.27 397.12 53009.08 88888.00 2019-11-29 09:12:31.412 333 15637.29 397.12 53009.08 88888.00 2019-11-29 09:12:31.912 333 15637.31 397.11 53009.06 88888.00 2019-11-29 09:12:32.412 333 15637.34 397.16 53009.11 88888.00 2019-11-29 09:12:32.912 333 15637.37 397.15 53009.11 88888.00 2019-11-29 09:12:33.412 333 15637.36 397.11 53009.12 88888.00 2019-11-29 09:12:33.912 333 15637.31 397.09 53009.12 88888.00 2019-11-29 09:12:34.412 333 15637.36 397.06 53009.12 88888.00 2019-11-29 09:12:34.912 333 15637.35 397.08 53009.09 88888.00 2019-11-29 09:12:35.412 333 15637.37 397.08 53009.11 88888.00 2019-11-29 09:12:35.912 333 15637.39 397.09 53009.14 88888.00 2019-11-29 09:12:36.412 333 15637.39 397.12 53009.19 88888.00 2019-11-29 09:12:36.912 333 15637.38 397.14 53009.19 88888.00 2019-11-29 09:12:37.412 333 15637.41 397.17 53009.18 88888.00 2019-11-29 09:12:37.912 333 15637.44 397.17 53009.17 88888.00 2019-11-29 09:12:38.412 333 15637.45 397.13 53009.14 88888.00 2019-11-29 09:12:38.912 333 15637.46 397.13 53009.17 88888.00 2019-11-29 09:12:39.412 333 15637.48 397.13 53009.17 88888.00 2019-11-29 09:12:39.912 333 15637.44 397.17 53009.18 88888.00 2019-11-29 09:12:40.412 333 15637.40 397.17 53009.17 88888.00 2019-11-29 09:12:40.912 333 15637.45 397.16 53009.19 88888.00 2019-11-29 09:12:41.412 333 15637.44 397.13 53009.20 88888.00 2019-11-29 09:12:41.912 333 15637.46 397.13 53009.21 88888.00 2019-11-29 09:12:42.412 333 15637.47 397.15 53009.17 88888.00 2019-11-29 09:12:42.912 333 15637.47 397.15 53009.18 88888.00 2019-11-29 09:12:43.412 333 15637.47 397.15 53009.14 88888.00 2019-11-29 09:12:43.912 333 15637.48 397.16 53009.11 88888.00 2019-11-29 09:12:44.412 333 15637.47 397.18 53009.11 88888.00 2019-11-29 09:12:44.912 333 15637.48 397.20 53009.05 88888.00 2019-11-29 09:12:45.412 333 15637.52 397.20 53009.07 88888.00 2019-11-29 09:12:45.912 333 15637.47 397.22 53009.11 88888.00 2019-11-29 09:12:46.412 333 15637.47 397.21 53009.12 88888.00 2019-11-29 09:12:46.912 333 15637.49 397.20 53009.18 88888.00 2019-11-29 09:12:47.412 333 15637.54 397.22 53009.18 88888.00 2019-11-29 09:12:47.912 333 15637.50 397.23 53009.17 88888.00 2019-11-29 09:12:48.412 333 15637.50 397.23 53009.15 88888.00 2019-11-29 09:12:48.912 333 15637.52 397.20 53009.12 88888.00 2019-11-29 09:12:49.412 333 15637.50 397.20 53009.09 88888.00 2019-11-29 09:12:49.912 333 15637.48 397.22 53009.09 88888.00 2019-11-29 09:12:50.412 333 15637.48 397.23 53009.11 88888.00 2019-11-29 09:12:50.912 333 15637.49 397.23 53009.11 88888.00 2019-11-29 09:12:51.412 333 15637.55 397.23 53009.17 88888.00 2019-11-29 09:12:51.912 333 15637.53 397.21 53009.18 88888.00 2019-11-29 09:12:52.412 333 15637.48 397.21 53009.17 88888.00 2019-11-29 09:12:52.912 333 15637.50 397.25 53009.18 88888.00 2019-11-29 09:12:53.412 333 15637.53 397.26 53009.16 88888.00 2019-11-29 09:12:53.912 333 15637.53 397.24 53009.19 88888.00 2019-11-29 09:12:54.412 333 15637.49 397.21 53009.16 88888.00 2019-11-29 09:12:54.912 333 15637.52 397.24 53009.15 88888.00 2019-11-29 09:12:55.412 333 15637.53 397.23 53009.18 88888.00 2019-11-29 09:12:55.912 333 15637.53 397.22 53009.21 88888.00 2019-11-29 09:12:56.412 333 15637.53 397.22 53009.19 88888.00 2019-11-29 09:12:56.912 333 15637.52 397.21 53009.19 88888.00 2019-11-29 09:12:57.912 333 15637.52 397.21 53009.17 88888.00 2019-11-29 09:12:58.412 333 15637.55 397.18 53009.18 88888.00 2019-11-29 09:12:58.912 333 15637.58 397.15 53009.19 88888.00 2019-11-29 09:12:59.412 333 15637.57 397.17 53009.21 88888.00 2019-11-29 09:12:59.912 333 15637.54 397.20 53009.23 88888.00 2019-11-29 09:13:00.412 333 15637.53 397.15 53009.22 88888.00 2019-11-29 09:13:00.912 333 15637.55 397.14 53009.23 88888.00 2019-11-29 09:13:01.412 333 15637.58 397.15 53009.23 88888.00 2019-11-29 09:13:01.912 333 15637.61 397.17 53009.25 88888.00 2019-11-29 09:13:02.412 333 15637.56 397.15 53009.23 88888.00 2019-11-29 09:13:02.912 333 15637.53 397.15 53009.23 88888.00 2019-11-29 09:13:03.412 333 15637.56 397.15 53009.22 88888.00 2019-11-29 09:13:03.912 333 15637.57 397.13 53009.21 88888.00 2019-11-29 09:13:04.412 333 15637.59 397.15 53009.20 88888.00 2019-11-29 09:13:04.912 333 15637.59 397.13 53009.18 88888.00 2019-11-29 09:13:05.412 333 15637.55 397.11 53009.15 88888.00 2019-11-29 09:13:05.912 333 15637.57 397.14 53009.19 88888.00 2019-11-29 09:13:06.412 333 15637.61 397.13 53009.20 88888.00 2019-11-29 09:13:06.912 333 15637.58 397.11 53009.19 88888.00 2019-11-29 09:13:07.912 333 15637.52 397.12 53009.20 88888.00 2019-11-29 09:13:08.412 333 15637.50 397.11 53009.25 88888.00 2019-11-29 09:13:08.912 333 15637.54 397.11 53009.26 88888.00 2019-11-29 09:13:09.412 333 15637.54 397.11 53009.26 88888.00 2019-11-29 09:13:09.912 333 15637.56 397.08 53009.27 88888.00 2019-11-29 09:13:10.412 333 15637.53 397.07 53009.25 88888.00 2019-11-29 09:13:10.912 333 15637.49 397.07 53009.18 88888.00 2019-11-29 09:13:11.412 333 15637.54 397.07 53009.19 88888.00 2019-11-29 09:13:11.912 333 15637.56 397.07 53009.26 88888.00 2019-11-29 09:13:12.412 333 15637.57 397.01 53009.23 88888.00 2019-11-29 09:13:12.912 333 15637.61 397.01 53009.21 88888.00 2019-11-29 09:13:13.412 333 15637.64 396.99 53009.16 88888.00 2019-11-29 09:13:13.912 333 15637.62 396.99 53009.19 88888.00 2019-11-29 09:13:14.412 333 15637.62 397.00 53009.19 88888.00 2019-11-29 09:13:14.912 333 15637.58 396.98 53009.16 88888.00 2019-11-29 09:13:15.912 333 15637.54 396.95 53009.15 88888.00 2019-11-29 09:13:16.412 333 15637.53 396.96 53009.20 88888.00 2019-11-29 09:13:16.912 333 15637.55 396.99 53009.19 88888.00 2019-11-29 09:13:17.412 333 15637.54 396.96 53009.15 88888.00 2019-11-29 09:13:17.912 333 15637.49 396.95 53009.09 88888.00 2019-11-29 09:13:18.412 333 15637.53 396.99 53009.08 88888.00 2019-11-29 09:13:18.912 333 15637.53 396.97 53009.09 88888.00 2019-11-29 09:13:19.412 333 15637.52 396.95 53009.11 88888.00 2019-11-29 09:13:19.912 333 15637.52 396.96 53009.16 88888.00 2019-11-29 09:13:20.412 333 15637.49 396.94 53009.15 88888.00 2019-11-29 09:13:20.912 333 15637.50 396.95 53009.14 88888.00 2019-11-29 09:13:21.412 333 15637.50 396.97 53009.18 88888.00 2019-11-29 09:13:21.912 333 15637.52 396.87 53009.15 88888.00 2019-11-29 09:13:22.412 333 15637.52 396.84 53009.12 88888.00 2019-11-29 09:13:22.912 333 15637.52 396.86 53009.12 88888.00 2019-11-29 09:13:23.412 333 15637.50 396.86 53009.09 88888.00 2019-11-29 09:13:23.912 333 15637.54 396.91 53009.14 88888.00 2019-11-29 09:13:24.412 333 15637.56 396.90 53009.16 88888.00 2019-11-29 09:13:24.912 333 15637.55 396.88 53009.12 88888.00 2019-11-29 09:13:25.412 333 15637.50 396.84 53009.14 88888.00 2019-11-29 09:13:25.912 333 15637.53 396.78 53009.14 88888.00 2019-11-29 09:13:26.412 333 15637.49 396.77 53009.16 88888.00 2019-11-29 09:13:26.912 333 15637.50 396.80 53009.25 88888.00 2019-11-29 09:13:27.412 333 15637.55 396.80 53009.23 88888.00 2019-11-29 09:13:27.912 333 15637.56 396.77 53009.18 88888.00 2019-11-29 09:13:28.412 333 15637.56 396.73 53009.19 88888.00 2019-11-29 09:13:28.912 333 15637.56 396.74 53009.17 88888.00 2019-11-29 09:13:29.412 333 15637.56 396.74 53009.21 88888.00 2019-11-29 09:13:29.912 333 15637.56 396.73 53009.19 88888.00 2019-11-29 09:13:30.412 333 15637.53 396.68 53009.15 88888.00 2019-11-29 09:13:30.912 333 15637.53 396.66 53009.19 88888.00 2019-11-29 09:13:31.412 333 15637.52 396.64 53009.22 88888.00 2019-11-29 09:13:31.912 333 15637.52 396.65 53009.22 88888.00 2019-11-29 09:13:32.412 333 15637.54 396.65 53009.20 88888.00 2019-11-29 09:13:32.912 333 15637.54 396.66 53009.20 88888.00 2019-11-29 09:13:33.412 333 15637.48 396.66 53009.26 88888.00 2019-11-29 09:13:33.912 333 15637.49 396.71 53009.26 88888.00 2019-11-29 09:13:34.412 333 15637.52 396.71 53009.25 88888.00 2019-11-29 09:13:34.912 333 15637.54 396.70 53009.22 88888.00 2019-11-29 09:13:35.412 333 15637.57 396.69 53009.23 88888.00 2019-11-29 09:13:35.912 333 15637.55 396.66 53009.28 88888.00 2019-11-29 09:13:36.412 333 15637.56 396.69 53009.26 88888.00 2019-11-29 09:13:36.912 333 15637.54 396.65 53009.25 88888.00 2019-11-29 09:13:37.412 333 15637.56 396.62 53009.29 88888.00 2019-11-29 09:13:37.912 333 15637.57 396.62 53009.23 88888.00 2019-11-29 09:13:38.412 333 15637.52 396.61 53009.22 88888.00 2019-11-29 09:13:39.412 333 15637.50 396.58 53009.25 88888.00 2019-11-29 09:13:39.912 333 15637.54 396.57 53009.23 88888.00 2019-11-29 09:13:40.412 333 15637.53 396.60 53009.23 88888.00 2019-11-29 09:13:40.912 333 15637.50 396.60 53009.25 88888.00 2019-11-29 09:13:41.412 333 15637.48 396.60 53009.22 88888.00 2019-11-29 09:13:41.912 333 15637.52 396.57 53009.23 88888.00 2019-11-29 09:13:42.412 333 15637.50 396.62 53009.24 88888.00 2019-11-29 09:13:42.912 333 15637.53 396.62 53009.21 88888.00 2019-11-29 09:13:43.412 333 15637.55 396.63 53009.22 88888.00 2019-11-29 09:13:43.912 333 15637.54 396.62 53009.21 88888.00 2019-11-29 09:13:44.412 333 15637.50 396.61 53009.19 88888.00 2019-11-29 09:13:44.912 333 15637.46 396.61 53009.21 88888.00 2019-11-29 09:13:45.412 333 15637.46 396.61 53009.21 88888.00 2019-11-29 09:13:45.912 333 15637.48 396.55 53009.20 88888.00 2019-11-29 09:13:46.412 333 15637.45 396.51 53009.14 88888.00 2019-11-29 09:13:46.912 333 15637.46 396.52 53009.11 88888.00 2019-11-29 09:13:47.412 333 15637.48 396.52 53009.20 88888.00 2019-11-29 09:13:47.912 333 15637.49 396.53 53009.21 88888.00 2019-11-29 09:13:48.412 333 15637.54 396.54 53009.22 88888.00 2019-11-29 09:13:48.912 333 15637.55 396.49 53009.23 88888.00 2019-11-29 09:13:49.412 333 15637.54 396.51 53009.19 88888.00 2019-11-29 09:13:49.912 333 15637.50 396.48 53009.15 88888.00 2019-11-29 09:13:50.412 333 15637.50 396.48 53009.14 88888.00 2019-11-29 09:13:50.912 333 15637.50 396.52 53009.11 88888.00 2019-11-29 09:13:51.412 333 15637.52 396.52 53009.08 88888.00 2019-11-29 09:13:51.912 333 15637.50 396.52 53009.10 88888.00 2019-11-29 09:13:52.412 333 15637.47 396.55 53009.17 88888.00 2019-11-29 09:13:52.912 333 15637.48 396.49 53009.19 88888.00 2019-11-29 09:13:53.412 333 15637.47 396.45 53009.17 88888.00 2019-11-29 09:13:53.912 333 15637.47 396.40 53009.15 88888.00 2019-11-29 09:13:54.412 333 15637.50 396.38 53009.16 88888.00 2019-11-29 09:13:54.912 333 15637.48 396.42 53009.19 88888.00 2019-11-29 09:13:55.412 333 15637.52 396.40 53009.18 88888.00 2019-11-29 09:13:55.912 333 15637.49 396.42 53009.19 88888.00 2019-11-29 09:13:56.412 333 15637.52 396.45 53009.21 88888.00 2019-11-29 09:13:56.912 333 15637.54 396.46 53009.20 88888.00 2019-11-29 09:13:57.412 333 15637.50 396.46 53009.20 88888.00 2019-11-29 09:13:57.912 333 15637.50 396.45 53009.21 88888.00 2019-11-29 09:13:58.412 333 15637.50 396.46 53009.17 88888.00 2019-11-29 09:13:58.912 333 15637.49 396.46 53009.15 88888.00 2019-11-29 09:13:59.412 333 15637.54 396.45 53009.14 88888.00 2019-11-29 09:13:59.912 333 15637.58 396.45 53009.12 88888.00 2019-11-29 09:14:00.412 333 15637.57 396.48 53009.15 88888.00 2019-11-29 09:14:00.912 333 15637.54 396.52 53009.11 88888.00 2019-11-29 09:14:01.412 333 15637.53 396.47 53009.08 88888.00 2019-11-29 09:14:01.912 333 15637.53 396.45 53009.14 88888.00 2019-11-29 09:14:02.412 333 15637.46 396.43 53009.17 88888.00 2019-11-29 09:14:02.912 333 15637.43 396.45 53009.18 88888.00 2019-11-29 09:14:03.412 333 15637.49 396.47 53009.19 88888.00 2019-11-29 09:14:03.912 333 15637.54 396.51 53009.23 88888.00 2019-11-29 09:14:04.412 333 15637.55 396.49 53009.16 88888.00 2019-11-29 09:14:04.912 333 15637.54 396.49 53009.17 88888.00 2019-11-29 09:14:05.412 333 15637.53 396.47 53009.17 88888.00 2019-11-29 09:14:05.912 333 15637.55 396.47 53009.11 88888.00 2019-11-29 09:14:06.412 333 15637.56 396.49 53009.06 88888.00 2019-11-29 09:14:06.912 333 15637.54 396.48 53009.05 88888.00 2019-11-29 09:14:07.412 333 15637.54 396.45 53009.09 88888.00 2019-11-29 09:14:07.912 333 15637.52 396.47 53009.16 88888.00 2019-11-29 09:14:08.412 333 15637.54 396.52 53009.15 88888.00 2019-11-29 09:14:08.912 333 15637.53 396.49 53009.12 88888.00 2019-11-29 09:14:09.412 333 15637.52 396.47 53009.18 88888.00 2019-11-29 09:14:09.912 333 15637.56 396.43 53009.16 88888.00 2019-11-29 09:14:11.412 333 15637.59 396.49 53009.15 88888.00 2019-11-29 09:14:11.912 333 15637.64 396.53 53009.14 88888.00 2019-11-29 09:14:12.412 333 15637.62 396.57 53009.15 88888.00 2019-11-29 09:14:12.912 333 15637.57 396.55 53009.15 88888.00 2019-11-29 09:14:13.412 333 15637.59 396.52 53009.10 88888.00 2019-11-29 09:14:13.912 333 15637.61 396.52 53009.12 88888.00 2019-11-29 09:14:14.412 333 15637.61 396.52 53009.14 88888.00 2019-11-29 09:14:14.912 333 15637.61 396.52 53009.14 88888.00 2019-11-29 09:14:15.412 333 15637.56 396.49 53009.10 88888.00 2019-11-29 09:14:15.912 333 15637.55 396.54 53009.07 88888.00 2019-11-29 09:14:16.412 333 15637.56 396.60 53009.14 88888.00 2019-11-29 09:14:16.912 333 15637.59 396.61 53009.11 88888.00 2019-11-29 09:14:17.412 333 15637.59 396.56 53009.09 88888.00 2019-11-29 09:14:17.912 333 15637.58 396.55 53009.11 88888.00 2019-11-29 09:14:18.412 333 15637.61 396.52 53009.14 88888.00 2019-11-29 09:14:18.912 333 15637.62 396.53 53009.12 88888.00 2019-11-29 09:14:19.412 333 15637.61 396.52 53009.15 88888.00 2019-11-29 09:14:19.912 333 15637.57 396.53 53009.16 88888.00 2019-11-29 09:14:20.912 333 15637.63 396.51 53009.12 88888.00 2019-11-29 09:14:21.412 333 15637.59 396.53 53009.14 88888.00 2019-11-29 09:14:21.912 333 15637.61 396.51 53009.16 88888.00 2019-11-29 09:14:22.412 333 15637.59 396.52 53009.14 88888.00 2019-11-29 09:14:22.912 333 15637.54 396.53 53009.10 88888.00 2019-11-29 09:14:23.412 333 15637.56 396.51 53009.10 88888.00 2019-11-29 09:14:23.912 333 15637.61 396.51 53009.09 88888.00 2019-11-29 09:14:24.412 333 15637.57 396.51 53009.14 88888.00 2019-11-29 09:14:24.912 333 15637.55 396.52 53009.16 88888.00 2019-11-29 09:14:25.412 333 15637.57 396.54 53009.16 88888.00 2019-11-29 09:14:25.912 333 15637.56 396.49 53009.14 88888.00 2019-11-29 09:14:26.412 333 15637.56 396.52 53009.11 88888.00 2019-11-29 09:14:26.912 333 15637.57 396.54 53009.14 88888.00 2019-11-29 09:14:27.412 333 15637.52 396.57 53009.17 88888.00 2019-11-29 09:14:27.912 333 15637.53 396.57 53009.18 88888.00 2019-11-29 09:14:28.912 333 15637.58 396.56 53009.18 88888.00 2019-11-29 09:14:29.412 333 15637.52 396.54 53009.20 88888.00 2019-11-29 09:14:29.912 333 15637.49 396.49 53009.14 88888.00 2019-11-29 09:14:30.412 333 15637.50 396.53 53009.10 88888.00 2019-11-29 09:14:30.912 333 15637.52 396.58 53009.10 88888.00 2019-11-29 09:14:31.412 333 15637.50 396.55 53009.06 88888.00 2019-11-29 09:14:31.912 333 15637.49 396.51 53008.99 88888.00 2019-11-29 09:14:32.412 333 15637.50 396.52 53009.02 88888.00 2019-11-29 09:14:32.912 333 15637.54 396.56 53009.03 88888.00 2019-11-29 09:14:33.412 333 15637.52 396.57 53009.02 88888.00 2019-11-29 09:14:33.912 333 15637.54 396.56 53009.04 88888.00 2019-11-29 09:14:34.412 333 15637.56 396.55 53009.08 88888.00 2019-11-29 09:14:34.912 333 15637.54 396.53 53009.14 88888.00 2019-11-29 09:14:35.412 333 15637.57 396.49 53009.10 88888.00 2019-11-29 09:14:35.912 333 15637.56 396.47 53009.06 88888.00 2019-11-29 09:14:36.412 333 15637.59 396.54 53009.04 88888.00 2019-11-29 09:14:36.912 333 15637.54 396.54 53008.99 88888.00 2019-11-29 09:14:37.412 333 15637.49 396.53 53008.96 88888.00 2019-11-29 09:14:37.912 333 15637.48 396.55 53009.01 88888.00 2019-11-29 09:14:38.412 333 15637.46 396.55 53009.01 88888.00 2019-11-29 09:14:38.912 333 15637.47 396.56 53008.98 88888.00 2019-11-29 09:14:39.412 333 15637.50 396.53 53008.99 88888.00 2019-11-29 09:14:39.912 333 15637.56 396.54 53008.98 88888.00 2019-11-29 09:14:40.412 333 15637.59 396.53 53009.00 88888.00 2019-11-29 09:14:40.912 333 15637.61 396.52 53009.00 88888.00 2019-11-29 09:14:41.412 333 15637.58 396.54 53009.01 88888.00 2019-11-29 09:14:41.912 333 15637.57 396.54 53008.99 88888.00 2019-11-29 09:14:42.412 333 15637.54 396.53 53008.98 88888.00 2019-11-29 09:14:42.912 333 15637.53 396.56 53008.98 88888.00 2019-11-29 09:14:43.412 333 15637.54 396.56 53008.99 88888.00 2019-11-29 09:14:43.912 333 15637.56 396.55 53008.98 88888.00 2019-11-29 09:14:44.412 333 15637.53 396.52 53008.96 88888.00 2019-11-29 09:14:44.912 333 15637.53 396.55 53009.01 88888.00 2019-11-29 09:14:45.412 333 15637.55 396.60 53009.01 88888.00 2019-11-29 09:14:45.912 333 15637.56 396.58 53009.07 88888.00 2019-11-29 09:14:46.412 333 15637.57 396.58 53009.06 88888.00 2019-11-29 09:14:46.912 333 15637.56 396.63 53009.00 88888.00 2019-11-29 09:14:47.412 333 15637.54 396.63 53009.02 88888.00 2019-11-29 09:14:47.912 333 15637.53 396.64 53009.02 88888.00 2019-11-29 09:14:48.412 333 15637.53 396.64 53008.94 88888.00 2019-11-29 09:14:48.912 333 15637.54 396.62 53008.92 88888.00 2019-11-29 09:14:49.412 333 15637.56 396.63 53008.91 88888.00 2019-11-29 09:14:49.912 333 15637.57 396.62 53008.96 88888.00 2019-11-29 09:14:50.412 333 15637.56 396.64 53008.98 88888.00 2019-11-29 09:14:50.912 333 15637.50 396.63 53008.98 88888.00 2019-11-29 09:14:51.412 333 15637.52 396.65 53008.98 88888.00 2019-11-29 09:14:52.412 333 15637.55 396.65 53008.98 88888.00 2019-11-29 09:14:52.912 333 15637.56 396.64 53008.97 88888.00 2019-11-29 09:14:53.412 333 15637.50 396.65 53008.97 88888.00 2019-11-29 09:14:53.912 333 15637.54 396.69 53008.95 88888.00 2019-11-29 09:14:54.412 333 15637.50 396.74 53008.97 88888.00 2019-11-29 09:14:54.912 333 15637.49 396.75 53008.97 88888.00 2019-11-29 09:14:55.412 333 15637.49 396.72 53008.91 88888.00 2019-11-29 09:14:55.912 333 15637.53 396.74 53008.91 88888.00 2019-11-29 09:14:56.412 333 15637.54 396.75 53008.91 88888.00 2019-11-29 09:14:56.912 333 15637.55 396.77 53008.90 88888.00 2019-11-29 09:14:57.412 333 15637.54 396.77 53008.94 88888.00 2019-11-29 09:14:57.912 333 15637.52 396.77 53008.99 88888.00 2019-11-29 09:14:58.412 333 15637.48 396.74 53008.98 88888.00 2019-11-29 09:14:58.912 333 15637.43 396.75 53008.98 88888.00 2019-11-29 09:14:59.412 333 15637.46 396.75 53008.98 88888.00 2019-11-29 09:14:59.912 333 15637.47 396.77 53009.00 88888.00 2019-11-29 09:15:00.412 333 15637.47 396.79 53008.97 88888.00 2019-11-29 09:15:00.912 333 15637.41 396.80 53008.94 88888.00 2019-11-29 09:15:01.412 333 15637.40 396.79 53008.92 88888.00 2019-11-29 09:15:02.412 333 15637.46 396.83 53009.01 88888.00 2019-11-29 09:15:02.912 333 15637.47 396.79 53008.98 88888.00 2019-11-29 09:15:03.412 333 15637.50 396.75 53008.97 88888.00 2019-11-29 09:15:03.912 333 15637.48 396.77 53008.90 88888.00 2019-11-29 09:15:04.412 333 15637.48 396.75 53008.90 88888.00 2019-11-29 09:15:04.912 333 15637.55 396.74 53008.92 88888.00 2019-11-29 09:15:05.412 333 15637.54 396.77 53008.91 88888.00 2019-11-29 09:15:05.912 333 15637.55 396.79 53008.86 88888.00 2019-11-29 09:15:06.412 333 15637.52 396.81 53008.85 88888.00 2019-11-29 09:15:06.912 333 15637.53 396.81 53008.88 88888.00 2019-11-29 09:15:07.412 333 15637.53 396.81 53008.90 88888.00 2019-11-29 09:15:07.912 333 15637.54 396.77 53008.91 88888.00 2019-11-29 09:15:08.412 333 15637.50 396.75 53008.94 88888.00 2019-11-29 09:15:08.912 333 15637.49 396.78 53008.94 88888.00 2019-11-29 09:15:09.412 333 15637.49 396.78 53008.94 88888.00 2019-11-29 09:15:09.912 333 15637.48 396.75 53008.95 88888.00 2019-11-29 09:15:10.412 333 15637.50 396.78 53008.95 88888.00 2019-11-29 09:15:10.912 333 15637.55 396.80 53008.89 88888.00 2019-11-29 09:15:11.412 333 15637.56 396.83 53008.88 88888.00 2019-11-29 09:15:11.912 333 15637.56 396.83 53008.88 88888.00 2019-11-29 09:15:12.412 333 15637.57 396.80 53008.86 88888.00 2019-11-29 09:15:12.912 333 15637.56 396.78 53008.81 88888.00 2019-11-29 09:15:13.412 333 15637.53 396.79 53008.80 88888.00 2019-11-29 09:15:13.912 333 15637.50 396.79 53008.85 88888.00 2019-11-29 09:15:14.412 333 15637.52 396.79 53008.83 88888.00 2019-11-29 09:15:14.912 333 15637.54 396.81 53008.83 88888.00 2019-11-29 09:15:15.412 333 15637.55 396.82 53008.91 88888.00 2019-11-29 09:15:15.912 333 15637.54 396.82 53008.91 88888.00 2019-11-29 09:15:16.412 333 15637.50 396.83 53008.89 88888.00 2019-11-29 09:15:16.912 333 15637.52 396.84 53008.89 88888.00 2019-11-29 09:15:17.412 333 15637.52 396.88 53008.87 88888.00 2019-11-29 09:15:17.912 333 15637.49 396.86 53008.90 88888.00 2019-11-29 09:15:18.412 333 15637.49 396.89 53008.88 88888.00 2019-11-29 09:15:18.912 333 15637.52 396.90 53008.92 88888.00 2019-11-29 09:15:19.412 333 15637.45 396.90 53008.86 88888.00 2019-11-29 09:15:19.912 333 15637.47 396.90 53008.89 88888.00 2019-11-29 09:15:20.412 333 15637.53 396.91 53008.92 88888.00 2019-11-29 09:15:20.912 333 15637.49 396.88 53008.94 88888.00 2019-11-29 09:15:21.412 333 15637.46 396.90 53008.90 88888.00 2019-11-29 09:15:21.912 333 15637.48 396.94 53008.86 88888.00 2019-11-29 09:15:22.413 333 15637.47 396.97 53008.87 88888.00 2019-11-29 09:15:22.913 333 15637.47 396.95 53008.94 88888.00 2019-11-29 09:15:23.413 333 15637.49 396.91 53008.90 88888.00 2019-11-29 09:15:23.913 333 15637.44 396.89 53008.86 88888.00 2019-11-29 09:15:24.413 333 15637.43 396.92 53008.88 88888.00 2019-11-29 09:15:24.913 333 15637.47 396.94 53008.89 88888.00 2019-11-29 09:15:25.413 333 15637.44 396.92 53008.89 88888.00 2019-11-29 09:15:25.913 333 15637.45 396.92 53008.89 88888.00 2019-11-29 09:15:26.413 333 15637.47 396.90 53008.90 88888.00 2019-11-29 09:15:26.913 333 15637.48 396.89 53008.87 88888.00 2019-11-29 09:15:27.413 333 15637.47 396.94 53008.86 88888.00 2019-11-29 09:15:27.913 333 15637.48 396.95 53008.83 88888.00 2019-11-29 09:15:28.413 333 15637.54 396.95 53008.82 88888.00 2019-11-29 09:15:28.913 333 15637.56 396.92 53008.81 88888.00 2019-11-29 09:15:29.413 333 15637.56 396.95 53008.75 88888.00 2019-11-29 09:15:29.913 333 15637.52 396.99 53008.76 88888.00 2019-11-29 09:15:30.413 333 15637.47 396.97 53008.80 88888.00 2019-11-29 09:15:30.913 333 15637.47 396.96 53008.77 88888.00 2019-11-29 09:15:31.413 333 15637.46 396.95 53008.78 88888.00 2019-11-29 09:15:31.913 333 15637.41 396.91 53008.78 88888.00 2019-11-29 09:15:32.413 333 15637.40 396.95 53008.85 88888.00 2019-11-29 09:15:32.913 333 15637.39 396.97 53008.87 88888.00 2019-11-29 09:15:34.413 333 15637.41 396.99 53008.78 88888.00 2019-11-29 09:15:34.913 333 15637.43 397.00 53008.78 88888.00 2019-11-29 09:15:35.413 333 15637.38 397.01 53008.75 88888.00 2019-11-29 09:15:35.913 333 15637.41 397.00 53008.82 88888.00 2019-11-29 09:15:36.413 333 15637.38 396.98 53008.85 88888.00 2019-11-29 09:15:36.913 333 15637.40 397.01 53008.85 88888.00 2019-11-29 09:15:37.413 333 15637.40 396.98 53008.82 88888.00 2019-11-29 09:15:37.913 333 15637.44 396.99 53008.79 88888.00 2019-11-29 09:15:38.413 333 15637.43 396.97 53008.75 88888.00 2019-11-29 09:15:38.913 333 15637.38 396.98 53008.74 88888.00 2019-11-29 09:15:39.413 333 15637.36 396.97 53008.72 88888.00 2019-11-29 09:15:39.913 333 15637.36 396.96 53008.71 88888.00 2019-11-29 09:15:40.413 333 15637.35 396.96 53008.72 88888.00 2019-11-29 09:15:40.913 333 15637.33 396.96 53008.72 88888.00 2019-11-29 09:15:41.413 333 15637.39 396.96 53008.76 88888.00 2019-11-29 09:15:41.913 333 15637.40 396.96 53008.72 88888.00 2019-11-29 09:15:42.413 333 15637.41 396.94 53008.74 88888.00 2019-11-29 09:15:42.913 333 15637.43 396.97 53008.79 88888.00 2019-11-29 09:15:43.413 333 15637.43 397.00 53008.80 88888.00 2019-11-29 09:15:43.913 333 15637.39 396.98 53008.84 88888.00 2019-11-29 09:15:44.413 333 15637.41 396.97 53008.82 88888.00 2019-11-29 09:15:44.913 333 15637.45 396.96 53008.82 88888.00 2019-11-29 09:15:45.413 333 15637.48 396.97 53008.82 88888.00 2019-11-29 09:15:45.913 333 15637.47 397.00 53008.84 88888.00 2019-11-29 09:15:46.413 333 15637.45 397.00 53008.81 88888.00 2019-11-29 09:15:46.913 333 15637.43 396.98 53008.77 88888.00 2019-11-29 09:15:47.413 333 15637.43 397.00 53008.80 88888.00 2019-11-29 09:15:47.913 333 15637.40 396.98 53008.87 88888.00 2019-11-29 09:15:48.413 333 15637.43 396.97 53008.85 88888.00 2019-11-29 09:15:48.913 333 15637.36 396.98 53008.77 88888.00 2019-11-29 09:15:49.413 333 15637.34 396.98 53008.69 88888.00 2019-11-29 09:15:49.913 333 15637.36 397.00 53008.70 88888.00 2019-11-29 09:15:50.413 333 15637.39 397.04 53008.68 88888.00 2019-11-29 09:15:50.913 333 15637.36 397.04 53008.70 88888.00 2019-11-29 09:15:51.413 333 15637.35 396.99 53008.76 88888.00 2019-11-29 09:15:51.913 333 15637.35 396.98 53008.74 88888.00 2019-11-29 09:15:52.413 333 15637.38 396.95 53008.69 88888.00 2019-11-29 09:15:52.913 333 15637.41 396.96 53008.71 88888.00 2019-11-29 09:15:53.413 333 15637.39 396.99 53008.75 88888.00 2019-11-29 09:15:53.913 333 15637.36 397.00 53008.74 88888.00 2019-11-29 09:15:54.413 333 15637.41 396.96 53008.72 88888.00 2019-11-29 09:15:54.913 333 15637.40 396.96 53008.74 88888.00 2019-11-29 09:15:55.413 333 15637.46 396.95 53008.72 88888.00 2019-11-29 09:15:55.913 333 15637.47 396.95 53008.76 88888.00 2019-11-29 09:15:56.413 333 15637.49 396.94 53008.75 88888.00 2019-11-29 09:15:56.913 333 15637.54 396.94 53008.76 88888.00 2019-11-29 09:15:57.413 333 15637.53 396.96 53008.72 88888.00 2019-11-29 09:15:57.913 333 15637.53 396.97 53008.67 88888.00 2019-11-29 09:15:58.413 333 15637.47 396.95 53008.70 88888.00 2019-11-29 09:15:58.913 333 15637.49 396.97 53008.72 88888.00 2019-11-29 09:15:59.413 333 15637.52 396.96 53008.67 88888.00 2019-11-29 09:15:59.913 333 15637.52 396.95 53008.70 88888.00 2019-11-29 09:16:00.413 333 15637.54 396.92 53008.74 88888.00 2019-11-29 09:16:00.913 333 15637.55 396.92 53008.70 88888.00 2019-11-29 09:16:01.413 333 15637.55 396.91 53008.77 88888.00 2019-11-29 09:16:01.913 333 15637.57 396.89 53008.78 88888.00 2019-11-29 09:16:02.413 333 15637.57 396.90 53008.76 88888.00 2019-11-29 09:16:02.913 333 15637.58 396.92 53008.71 88888.00 2019-11-29 09:16:03.413 333 15637.62 396.92 53008.66 88888.00 2019-11-29 09:16:03.913 333 15637.64 396.90 53008.69 88888.00 2019-11-29 09:16:04.413 333 15637.61 396.89 53008.67 88888.00 2019-11-29 09:16:05.413 333 15637.61 396.84 53008.72 88888.00 2019-11-29 09:16:05.913 333 15637.64 396.83 53008.78 88888.00 2019-11-29 09:16:06.413 333 15637.67 396.81 53008.76 88888.00 2019-11-29 09:16:06.913 333 15637.65 396.82 53008.78 88888.00 2019-11-29 09:16:07.413 333 15637.63 396.83 53008.82 88888.00 2019-11-29 09:16:07.913 333 15637.62 396.81 53008.86 88888.00 2019-11-29 09:16:08.413 333 15637.62 396.83 53008.81 88888.00 2019-11-29 09:16:08.913 333 15637.62 396.86 53008.78 88888.00 2019-11-29 09:16:09.413 333 15637.61 396.83 53008.81 88888.00 2019-11-29 09:16:09.913 333 15637.54 396.82 53008.76 88888.00 2019-11-29 09:16:10.413 333 15637.52 396.82 53008.75 88888.00 2019-11-29 09:16:10.913 333 15637.55 396.81 53008.76 88888.00 2019-11-29 09:16:11.413 333 15637.62 396.80 53008.77 88888.00 2019-11-29 09:16:11.913 333 15637.61 396.82 53008.79 88888.00 2019-11-29 09:16:12.413 333 15637.61 396.84 53008.85 88888.00 2019-11-29 09:16:12.913 333 15637.61 396.88 53008.85 88888.00 2019-11-29 09:16:13.413 333 15637.58 396.88 53008.82 88888.00 2019-11-29 09:16:13.913 333 15637.58 396.88 53008.84 88888.00 2019-11-29 09:16:14.413 333 15637.58 396.88 53008.85 88888.00 2019-11-29 09:16:14.913 333 15637.63 396.87 53008.83 88888.00 2019-11-29 09:16:15.413 333 15637.63 396.83 53008.82 88888.00 2019-11-29 09:16:15.913 333 15637.63 396.83 53008.79 88888.00 2019-11-29 09:16:16.413 333 15637.59 396.88 53008.75 88888.00 2019-11-29 09:16:16.913 333 15637.56 396.90 53008.76 88888.00 2019-11-29 09:16:17.413 333 15637.61 396.87 53008.71 88888.00 2019-11-29 09:16:17.913 333 15637.58 396.86 53008.68 88888.00 2019-11-29 09:16:18.413 333 15637.59 396.84 53008.72 88888.00 2019-11-29 09:16:18.913 333 15637.56 396.83 53008.80 88888.00 2019-11-29 09:16:19.413 333 15637.59 396.86 53008.83 88888.00 2019-11-29 09:16:19.913 333 15637.62 396.86 53008.83 88888.00 2019-11-29 09:16:20.413 333 15637.63 396.88 53008.84 88888.00 2019-11-29 09:16:20.913 333 15637.59 396.87 53008.81 88888.00 2019-11-29 09:16:21.413 333 15637.56 396.83 53008.86 88888.00 2019-11-29 09:16:21.913 333 15637.61 396.84 53008.86 88888.00 2019-11-29 09:16:22.413 333 15637.59 396.84 53008.87 88888.00 2019-11-29 09:16:22.913 333 15637.56 396.88 53008.82 88888.00 2019-11-29 09:16:23.413 333 15637.57 396.91 53008.82 88888.00 2019-11-29 09:16:23.913 333 15637.57 396.94 53008.82 88888.00 2019-11-29 09:16:24.413 333 15637.57 396.95 53008.83 88888.00 2019-11-29 09:16:24.913 333 15637.59 396.92 53008.85 88888.00 2019-11-29 09:16:25.413 333 15637.56 396.94 53008.81 88888.00 2019-11-29 09:16:25.913 333 15637.56 396.95 53008.80 88888.00 2019-11-29 09:16:26.413 333 15637.54 396.95 53008.89 88888.00 2019-11-29 09:16:26.913 333 15637.56 396.95 53008.94 88888.00 2019-11-29 09:16:27.413 333 15637.54 396.96 53008.90 88888.00 2019-11-29 09:16:27.913 333 15637.57 396.95 53008.89 88888.00 2019-11-29 09:16:28.413 333 15637.58 396.98 53008.87 88888.00 2019-11-29 09:16:28.913 333 15637.59 396.99 53008.85 88888.00 2019-11-29 09:16:29.413 333 15637.62 397.03 53008.84 88888.00 2019-11-29 09:16:29.913 333 15637.57 397.04 53008.88 88888.00 2019-11-29 09:16:30.413 333 15637.54 397.01 53008.90 88888.00 2019-11-29 09:16:30.913 333 15637.59 396.98 53008.85 88888.00 2019-11-29 09:16:31.413 333 15637.61 397.00 53008.81 88888.00 2019-11-29 09:16:31.913 333 15637.59 397.03 53008.83 88888.00 2019-11-29 09:16:32.413 333 15637.59 397.00 53008.83 88888.00 2019-11-29 09:16:32.913 333 15637.65 396.98 53008.81 88888.00 2019-11-29 09:16:33.413 333 15637.66 396.97 53008.81 88888.00 2019-11-29 09:16:33.913 333 15637.63 397.00 53008.79 88888.00 2019-11-29 09:16:34.413 333 15637.63 397.04 53008.82 88888.00 2019-11-29 09:16:34.913 333 15637.64 397.09 53008.86 88888.00 2019-11-29 09:16:35.413 333 15637.65 397.07 53008.90 88888.00 2019-11-29 09:16:35.913 333 15637.65 397.05 53008.84 88888.00 2019-11-29 09:16:36.413 333 15637.61 397.04 53008.86 88888.00 2019-11-29 09:16:36.913 333 15637.65 397.04 53008.89 88888.00 2019-11-29 09:16:37.413 333 15637.65 397.01 53008.89 88888.00 2019-11-29 09:16:37.913 333 15637.65 397.04 53008.86 88888.00 2019-11-29 09:16:38.413 333 15637.63 397.08 53008.84 88888.00 2019-11-29 09:16:38.913 333 15637.63 397.06 53008.86 88888.00 2019-11-29 09:16:39.413 333 15637.62 397.09 53008.87 88888.00 2019-11-29 09:16:39.913 333 15637.62 397.12 53008.86 88888.00 2019-11-29 09:16:40.413 333 15637.61 397.08 53008.89 88888.00 2019-11-29 09:16:40.913 333 15637.61 397.05 53008.88 88888.00 2019-11-29 09:16:41.413 333 15637.64 397.05 53008.82 88888.00 2019-11-29 09:16:41.913 333 15637.65 397.06 53008.82 88888.00 2019-11-29 09:16:42.413 333 15637.61 397.07 53008.84 88888.00 2019-11-29 09:16:42.913 333 15637.62 397.05 53008.77 88888.00 2019-11-29 09:16:43.413 333 15637.65 397.00 53008.74 88888.00 2019-11-29 09:16:43.913 333 15637.67 397.04 53008.79 88888.00 2019-11-29 09:16:44.413 333 15637.67 397.07 53008.81 88888.00 2019-11-29 09:16:44.913 333 15637.62 397.05 53008.81 88888.00 2019-11-29 09:16:45.413 333 15637.61 397.05 53008.83 88888.00 2019-11-29 09:16:45.913 333 15637.63 397.01 53008.83 88888.00 2019-11-29 09:16:46.913 333 15637.58 397.01 53008.81 88888.00 2019-11-29 09:16:47.413 333 15637.61 397.01 53008.82 88888.00 2019-11-29 09:16:47.913 333 15637.59 397.06 53008.83 88888.00 2019-11-29 09:16:48.413 333 15637.57 397.05 53008.84 88888.00 2019-11-29 09:16:48.913 333 15637.61 397.04 53008.83 88888.00 2019-11-29 09:16:49.413 333 15637.64 397.04 53008.83 88888.00 2019-11-29 09:16:49.913 333 15637.70 397.06 53008.84 88888.00 2019-11-29 09:16:50.413 333 15637.65 397.06 53008.81 88888.00 2019-11-29 09:16:50.913 333 15637.68 397.04 53008.77 88888.00 2019-11-29 09:16:51.413 333 15637.68 397.03 53008.82 88888.00 2019-11-29 09:16:51.913 333 15637.66 397.05 53008.88 88888.00 2019-11-29 09:16:52.413 333 15637.67 397.03 53008.87 88888.00 2019-11-29 09:16:52.913 333 15637.62 397.01 53008.85 88888.00 2019-11-29 09:16:53.413 333 15637.61 397.04 53008.83 88888.00 2019-11-29 09:16:53.913 333 15637.56 397.05 53008.81 88888.00 2019-11-29 09:16:54.413 333 15637.54 397.05 53008.77 88888.00 2019-11-29 09:16:54.913 333 15637.53 397.07 53008.78 88888.00 2019-11-29 09:16:55.413 333 15637.55 397.08 53008.85 88888.00 2019-11-29 09:16:55.913 333 15637.55 397.00 53008.89 88888.00 2019-11-29 09:16:56.413 333 15637.56 397.01 53008.90 88888.00 2019-11-29 09:16:56.913 333 15637.56 397.00 53008.88 88888.00 2019-11-29 09:16:57.413 333 15637.55 397.00 53008.91 88888.00 2019-11-29 09:16:57.913 333 15637.55 397.01 53008.84 88888.00 2019-11-29 09:16:58.413 333 15637.55 396.97 53008.81 88888.00 2019-11-29 09:16:58.913 333 15637.49 396.96 53008.81 88888.00 2019-11-29 09:16:59.413 333 15637.47 396.99 53008.80 88888.00 2019-11-29 09:16:59.913 333 15637.47 397.01 53008.82 88888.00 2019-11-29 09:17:00.413 333 15637.47 396.98 53008.84 88888.00 2019-11-29 09:17:00.913 333 15637.47 397.00 53008.83 88888.00 2019-11-29 09:17:01.413 333 15637.46 396.98 53008.83 88888.00 2019-11-29 09:17:01.913 333 15637.44 396.97 53008.85 88888.00 2019-11-29 09:17:02.413 333 15637.45 396.94 53008.87 88888.00 2019-11-29 09:17:02.913 333 15637.46 396.98 53008.88 88888.00 2019-11-29 09:17:03.413 333 15637.44 397.00 53008.89 88888.00 2019-11-29 09:17:03.913 333 15637.47 397.05 53008.88 88888.00 2019-11-29 09:17:04.913 333 15637.45 397.04 53008.90 88888.00 2019-11-29 09:17:05.413 333 15637.47 397.01 53008.92 88888.00 2019-11-29 09:17:05.913 333 15637.52 397.05 53008.90 88888.00 2019-11-29 09:17:06.413 333 15637.50 397.05 53008.90 88888.00 2019-11-29 09:17:06.913 333 15637.47 397.04 53008.94 88888.00 2019-11-29 09:17:07.413 333 15637.44 397.05 53008.90 88888.00 2019-11-29 09:17:07.913 333 15637.48 397.05 53008.85 88888.00 2019-11-29 09:17:08.413 333 15637.44 397.03 53008.86 88888.00 2019-11-29 09:17:08.913 333 15637.40 397.00 53008.83 88888.00 2019-11-29 09:17:09.413 333 15637.43 396.98 53008.87 88888.00 2019-11-29 09:17:09.913 333 15637.40 396.99 53008.88 88888.00 2019-11-29 09:17:10.413 333 15637.43 396.99 53008.87 88888.00 2019-11-29 09:17:10.913 333 15637.45 396.95 53008.97 88888.00 2019-11-29 09:17:11.413 333 15637.43 396.97 53008.95 88888.00 2019-11-29 09:17:11.913 333 15637.39 396.96 53008.88 88888.00 2019-11-29 09:17:12.413 333 15637.35 396.98 53008.91 88888.00 2019-11-29 09:17:12.913 333 15637.38 397.01 53008.91 88888.00 2019-11-29 09:17:13.413 333 15637.38 396.98 53008.94 88888.00 2019-11-29 09:17:13.913 333 15637.41 396.97 53008.97 88888.00 2019-11-29 09:17:14.413 333 15637.43 396.87 53008.96 88888.00 2019-11-29 09:17:14.913 333 15637.43 396.83 53008.95 88888.00 2019-11-29 09:17:15.413 333 15637.44 396.95 53008.98 88888.00 2019-11-29 09:17:15.913 333 15637.45 396.96 53008.98 88888.00 2019-11-29 09:17:16.413 333 15637.46 396.90 53008.95 88888.00 2019-11-29 09:17:16.913 333 15637.49 396.90 53008.92 88888.00 2019-11-29 09:17:17.413 333 15637.48 396.96 53008.96 88888.00 2019-11-29 09:17:17.913 333 15637.47 396.92 53008.97 88888.00 2019-11-29 09:17:18.413 333 15637.43 396.91 53008.94 88888.00 2019-11-29 09:17:18.913 333 15637.48 396.96 53008.91 88888.00 2019-11-29 09:17:19.413 333 15637.48 396.95 53008.95 88888.00 2019-11-29 09:17:19.913 333 15637.48 396.97 53008.89 88888.00 2019-11-29 09:17:20.413 333 15637.44 396.97 53008.89 88888.00 2019-11-29 09:17:20.913 333 15637.40 396.95 53008.89 88888.00 2019-11-29 09:17:21.413 333 15637.43 396.94 53008.90 88888.00 2019-11-29 09:17:21.913 333 15637.44 396.98 53008.88 88888.00 2019-11-29 09:17:22.413 333 15637.45 396.97 53008.92 88888.00 2019-11-29 09:17:22.913 333 15637.47 396.96 53008.90 88888.00 2019-11-29 09:17:23.413 333 15637.48 396.90 53008.90 88888.00 2019-11-29 09:17:23.913 333 15637.49 396.84 53008.98 88888.00 2019-11-29 09:17:24.413 333 15637.49 396.90 53008.91 88888.00 2019-11-29 09:17:24.913 333 15637.48 396.92 53008.89 88888.00 2019-11-29 09:17:25.413 333 15637.41 396.87 53008.91 88888.00 2019-11-29 09:17:25.913 333 15637.40 396.83 53008.90 88888.00 2019-11-29 09:17:26.413 333 15637.43 396.83 53008.96 88888.00 2019-11-29 09:17:26.913 333 15637.38 396.90 53008.99 88888.00 2019-11-29 09:17:27.413 333 15637.40 396.90 53009.01 88888.00 2019-11-29 09:17:28.413 333 15637.43 396.92 53008.86 88888.00 2019-11-29 09:17:28.913 333 15637.44 396.94 53008.89 88888.00 2019-11-29 09:17:29.413 333 15637.41 396.97 53008.89 88888.00 2019-11-29 09:17:29.913 333 15637.39 396.98 53008.92 88888.00 2019-11-29 09:17:30.413 333 15637.38 396.99 53008.92 88888.00 2019-11-29 09:17:30.913 333 15637.39 397.03 53008.95 88888.00 2019-11-29 09:17:31.413 333 15637.40 397.05 53008.95 88888.00 2019-11-29 09:17:31.913 333 15637.41 397.05 53008.94 88888.00 2019-11-29 09:17:32.413 333 15637.45 397.01 53008.97 88888.00 2019-11-29 09:17:32.913 333 15637.45 396.99 53008.94 88888.00 2019-11-29 09:17:33.413 333 15637.44 396.98 53008.94 88888.00 2019-11-29 09:17:33.913 333 15637.46 396.98 53008.95 88888.00 2019-11-29 09:17:34.413 333 15637.47 397.00 53008.90 88888.00 2019-11-29 09:17:34.913 333 15637.48 397.05 53008.89 88888.00 2019-11-29 09:17:35.413 333 15637.53 397.05 53008.89 88888.00 2019-11-29 09:17:35.913 333 15637.50 397.03 53008.88 88888.00 2019-11-29 09:17:36.413 333 15637.52 397.06 53008.94 88888.00 2019-11-29 09:17:36.913 333 15637.47 397.11 53008.89 88888.00 2019-11-29 09:17:37.413 333 15637.47 397.12 53008.85 88888.00 2019-11-29 09:17:37.913 333 15637.48 397.11 53008.88 88888.00 2019-11-29 09:17:38.413 333 15637.49 397.13 53008.88 88888.00 2019-11-29 09:17:38.913 333 15637.52 397.13 53008.92 88888.00 2019-11-29 09:17:39.413 333 15637.53 397.11 53008.95 88888.00 2019-11-29 09:17:39.913 333 15637.52 397.12 53008.94 88888.00 2019-11-29 09:17:40.413 333 15637.55 397.09 53008.91 88888.00 2019-11-29 09:17:40.913 333 15637.52 397.08 53008.91 88888.00 2019-11-29 09:17:41.413 333 15637.52 397.08 53008.88 88888.00 2019-11-29 09:17:41.913 333 15637.54 397.06 53008.90 88888.00 2019-11-29 09:17:42.413 333 15637.52 397.07 53008.92 88888.00 2019-11-29 09:17:42.913 333 15637.57 397.12 53008.92 88888.00 2019-11-29 09:17:43.413 333 15637.59 397.15 53008.85 88888.00 2019-11-29 09:17:43.913 333 15637.65 397.17 53008.85 88888.00 2019-11-29 09:17:44.413 333 15637.64 397.18 53008.83 88888.00 2019-11-29 09:17:44.913 333 15637.65 397.15 53008.89 88888.00 2019-11-29 09:17:45.413 333 15637.67 397.14 53008.89 88888.00 2019-11-29 09:17:45.913 333 15637.65 397.16 53008.92 88888.00 2019-11-29 09:17:46.413 333 15637.64 397.18 53008.96 88888.00 2019-11-29 09:17:46.913 333 15637.59 397.16 53008.94 88888.00 2019-11-29 09:17:47.413 333 15637.57 397.07 53008.87 88888.00 2019-11-29 09:17:47.913 333 15637.57 397.13 53008.86 88888.00 2019-11-29 09:17:48.413 333 15637.61 397.16 53008.87 88888.00 2019-11-29 09:17:48.913 333 15637.65 397.22 53008.87 88888.00 2019-11-29 09:17:49.413 333 15637.66 397.21 53008.85 88888.00 2019-11-29 09:17:49.913 333 15637.65 397.14 53008.87 88888.00 2019-11-29 09:17:50.413 333 15637.65 397.13 53008.80 88888.00 2019-11-29 09:17:50.913 333 15637.65 397.17 53008.76 88888.00 2019-11-29 09:17:51.413 333 15637.65 397.21 53008.71 88888.00 2019-11-29 09:17:51.913 333 15637.68 397.24 53008.69 88888.00 2019-11-29 09:17:52.413 333 15637.74 397.25 53008.74 88888.00 2019-11-29 09:17:52.913 333 15637.76 397.25 53008.77 88888.00 2019-11-29 09:17:53.413 333 15637.76 397.25 53008.77 88888.00 2019-11-29 09:17:53.913 333 15637.75 397.27 53008.75 88888.00 2019-11-29 09:17:54.413 333 15637.73 397.29 53008.72 88888.00 2019-11-29 09:17:54.913 333 15637.72 397.29 53008.74 88888.00 2019-11-29 09:17:55.413 333 15637.75 397.30 53008.77 88888.00 2019-11-29 09:17:55.913 333 15637.77 397.29 53008.78 88888.00 2019-11-29 09:17:56.413 333 15637.77 397.27 53008.81 88888.00 2019-11-29 09:17:56.913 333 15637.76 397.31 53008.80 88888.00 2019-11-29 09:17:57.413 333 15637.75 397.31 53008.76 88888.00 2019-11-29 09:17:57.913 333 15637.74 397.26 53008.71 88888.00 2019-11-29 09:17:58.413 333 15637.73 397.30 53008.75 88888.00 2019-11-29 09:17:58.913 333 15637.76 397.30 53008.75 88888.00 2019-11-29 09:17:59.913 333 15637.81 397.38 53008.72 88888.00 2019-11-29 09:18:00.413 333 15637.79 397.37 53008.77 88888.00 2019-11-29 09:18:00.913 333 15637.77 397.30 53008.65 88888.00 2019-11-29 09:18:01.413 333 15637.75 397.31 53008.66 88888.00 2019-11-29 09:18:01.913 333 15637.75 397.38 53008.67 88888.00 2019-11-29 09:18:02.413 333 15637.79 397.35 53008.66 88888.00 2019-11-29 09:18:02.913 333 15637.83 397.35 53008.65 88888.00 2019-11-29 09:18:03.413 333 15637.85 397.40 53008.67 88888.00 2019-11-29 09:18:03.913 333 15637.83 397.42 53008.66 88888.00 2019-11-29 09:18:04.413 333 15637.81 397.43 53008.66 88888.00 2019-11-29 09:18:04.913 333 15637.83 397.38 53008.69 88888.00 2019-11-29 09:18:05.413 333 15637.91 397.40 53008.65 88888.00 2019-11-29 09:18:05.913 333 15637.90 397.44 53008.60 88888.00 2019-11-29 09:18:06.413 333 15637.82 397.49 53008.55 88888.00 2019-11-29 09:18:06.913 333 15637.80 397.49 53008.58 88888.00 2019-11-29 09:18:07.413 333 15637.82 397.47 53008.57 88888.00 2019-11-29 09:18:07.913 333 15637.83 397.47 53008.56 88888.00 2019-11-29 09:18:08.413 333 15637.88 397.41 53008.51 88888.00 2019-11-29 09:18:08.913 333 15637.90 397.47 53008.56 88888.00 2019-11-29 09:18:09.913 333 15637.85 397.48 53008.55 88888.00 2019-11-29 09:18:10.413 333 15637.85 397.47 53008.55 88888.00 2019-11-29 09:18:10.913 333 15637.88 397.48 53008.59 88888.00 2019-11-29 09:18:11.413 333 15637.91 397.50 53008.61 88888.00 2019-11-29 09:18:11.913 333 15637.93 397.51 53008.60 88888.00 2019-11-29 09:18:12.413 333 15637.89 397.50 53008.58 88888.00 2019-11-29 09:18:12.913 333 15637.89 397.51 53008.55 88888.00 2019-11-29 09:18:13.413 333 15637.91 397.55 53008.54 88888.00 2019-11-29 09:18:13.913 333 15637.90 397.56 53008.60 88888.00 2019-11-29 09:18:14.413 333 15637.88 397.56 53008.64 88888.00 2019-11-29 09:18:14.913 333 15637.85 397.53 53008.61 88888.00 2019-11-29 09:18:15.413 333 15637.86 397.55 53008.57 88888.00 2019-11-29 09:18:15.913 333 15637.89 397.53 53008.56 88888.00 2019-11-29 09:18:16.413 333 15637.90 397.52 53008.56 88888.00 2019-11-29 09:18:16.913 333 15637.90 397.51 53008.60 88888.00 2019-11-29 09:18:17.413 333 15637.86 397.51 53008.67 88888.00 2019-11-29 09:18:17.913 333 15637.86 397.50 53008.66 88888.00 2019-11-29 09:18:18.413 333 15637.89 397.50 53008.62 88888.00 2019-11-29 09:18:18.913 333 15637.90 397.52 53008.65 88888.00 2019-11-29 09:18:19.413 333 15637.92 397.58 53008.67 88888.00 2019-11-29 09:18:19.913 333 15637.98 397.61 53008.63 88888.00 2019-11-29 09:18:20.413 333 15637.97 397.59 53008.66 88888.00 2019-11-29 09:18:20.913 333 15637.92 397.63 53008.68 88888.00 2019-11-29 09:18:21.413 333 15637.92 397.59 53008.69 88888.00 2019-11-29 09:18:21.913 333 15637.94 397.57 53008.67 88888.00 2019-11-29 09:18:22.413 333 15637.98 397.59 53008.70 88888.00 2019-11-29 09:18:22.913 333 15637.95 397.56 53008.72 88888.00 2019-11-29 09:18:23.413 333 15637.92 397.53 53008.69 88888.00 2019-11-29 09:18:23.913 333 15637.97 397.53 53008.64 88888.00 2019-11-29 09:18:24.413 333 15638.00 397.55 53008.61 88888.00 2019-11-29 09:18:24.913 333 15637.98 397.59 53008.59 88888.00 2019-11-29 09:18:25.413 333 15637.98 397.61 53008.58 88888.00 2019-11-29 09:18:25.913 333 15637.93 397.60 53008.57 88888.00 2019-11-29 09:18:26.413 333 15637.91 397.59 53008.56 88888.00 2019-11-29 09:18:26.913 333 15637.90 397.59 53008.53 88888.00 2019-11-29 09:18:27.413 333 15637.93 397.60 53008.50 88888.00 2019-11-29 09:18:27.913 333 15637.92 397.63 53008.50 88888.00 2019-11-29 09:18:28.413 333 15637.89 397.60 53008.53 88888.00 2019-11-29 09:18:28.913 333 15637.88 397.61 53008.55 88888.00 2019-11-29 09:18:29.413 333 15637.92 397.63 53008.53 88888.00 2019-11-29 09:18:29.913 333 15637.91 397.64 53008.50 88888.00 2019-11-29 09:18:30.413 333 15637.88 397.66 53008.50 88888.00 2019-11-29 09:18:30.913 333 15637.89 397.65 53008.53 88888.00 2019-11-29 09:18:31.413 333 15637.92 397.65 53008.49 88888.00 2019-11-29 09:18:31.913 333 15637.89 397.65 53008.46 88888.00 2019-11-29 09:18:32.413 333 15637.88 397.67 53008.49 88888.00 2019-11-29 09:18:32.913 333 15637.89 397.69 53008.49 88888.00 2019-11-29 09:18:33.413 333 15637.90 397.67 53008.55 88888.00 2019-11-29 09:18:33.913 333 15637.91 397.65 53008.54 88888.00 2019-11-29 09:18:34.413 333 15637.89 397.64 53008.55 88888.00 2019-11-29 09:18:34.913 333 15637.91 397.66 53008.57 88888.00 2019-11-29 09:18:35.413 333 15637.90 397.65 53008.56 88888.00 2019-11-29 09:18:35.913 333 15637.85 397.67 53008.54 88888.00 2019-11-29 09:18:36.413 333 15637.88 397.64 53008.53 88888.00 2019-11-29 09:18:36.913 333 15637.92 397.68 53008.54 88888.00 2019-11-29 09:18:37.413 333 15637.95 397.69 53008.51 88888.00 2019-11-29 09:18:37.913 333 15637.93 397.76 53008.47 88888.00 2019-11-29 09:18:38.413 333 15637.89 397.78 53008.45 88888.00 2019-11-29 09:18:38.913 333 15637.90 397.78 53008.43 88888.00 2019-11-29 09:18:39.413 333 15637.90 397.73 53008.44 88888.00 2019-11-29 09:18:39.913 333 15637.90 397.75 53008.43 88888.00 2019-11-29 09:18:40.413 333 15637.92 397.73 53008.45 88888.00 2019-11-29 09:18:41.413 333 15637.89 397.78 53008.41 88888.00 2019-11-29 09:18:41.913 333 15637.92 397.79 53008.36 88888.00 2019-11-29 09:18:42.413 333 15637.92 397.79 53008.37 88888.00 2019-11-29 09:18:42.913 333 15637.89 397.81 53008.40 88888.00 2019-11-29 09:18:43.413 333 15637.90 397.79 53008.43 88888.00 2019-11-29 09:18:43.913 333 15637.88 397.76 53008.42 88888.00 2019-11-29 09:18:44.413 333 15637.91 397.79 53008.39 88888.00 2019-11-29 09:18:44.913 333 15637.98 397.81 53008.40 88888.00 2019-11-29 09:18:45.413 333 15637.93 397.79 53008.39 88888.00 2019-11-29 09:18:45.913 333 15637.90 397.79 53008.38 88888.00 2019-11-29 09:18:46.413 333 15637.88 397.85 53008.35 88888.00 2019-11-29 09:18:46.913 333 15637.86 397.83 53008.30 88888.00 2019-11-29 09:18:47.413 333 15637.88 397.79 53008.30 88888.00 2019-11-29 09:18:47.913 333 15637.84 397.78 53008.28 88888.00 2019-11-29 09:18:48.413 333 15637.86 397.78 53008.26 88888.00 2019-11-29 09:18:48.913 333 15637.84 397.81 53008.26 88888.00 2019-11-29 09:18:49.413 333 15637.82 397.79 53008.24 88888.00 2019-11-29 09:18:49.913 333 15637.92 397.85 53008.28 88888.00 2019-11-29 09:18:50.413 333 15637.97 397.86 53008.30 88888.00 2019-11-29 09:18:50.913 333 15637.93 397.87 53008.30 88888.00 2019-11-29 09:18:51.413 333 15637.97 397.86 53008.33 88888.00 2019-11-29 09:18:51.913 333 15637.95 397.89 53008.29 88888.00 2019-11-29 09:18:52.413 333 15637.93 397.83 53008.30 88888.00 2019-11-29 09:18:52.913 333 15637.92 397.83 53008.28 88888.00 2019-11-29 09:18:53.413 333 15637.92 397.91 53008.29 88888.00 2019-11-29 09:18:53.913 333 15637.91 397.95 53008.30 88888.00 2019-11-29 09:18:54.413 333 15637.94 398.00 53008.36 88888.00 2019-11-29 09:18:54.913 333 15637.97 398.01 53008.39 88888.00 2019-11-29 09:18:55.413 333 15637.92 398.02 53008.36 88888.00 2019-11-29 09:18:55.913 333 15637.92 397.98 53008.30 88888.00 2019-11-29 09:18:56.413 333 15637.95 397.95 53008.29 88888.00 2019-11-29 09:18:56.913 333 15637.94 397.96 53008.29 88888.00 2019-11-29 09:18:57.413 333 15637.94 398.01 53008.33 88888.00 2019-11-29 09:18:57.913 333 15637.99 398.03 53008.29 88888.00 2019-11-29 09:18:58.413 333 15637.98 397.99 53008.29 88888.00 2019-11-29 09:18:58.913 333 15637.94 398.01 53008.29 88888.00 2019-11-29 09:18:59.413 333 15638.01 398.00 53008.25 88888.00 2019-11-29 09:18:59.913 333 15637.95 398.02 53008.29 88888.00 2019-11-29 09:19:00.413 333 15637.94 398.08 53008.30 88888.00 2019-11-29 09:19:00.913 333 15638.00 398.12 53008.31 88888.00 2019-11-29 09:19:01.413 333 15637.97 398.09 53008.31 88888.00 2019-11-29 09:19:01.913 333 15638.03 398.05 53008.27 88888.00 2019-11-29 09:19:02.413 333 15638.03 398.08 53008.27 88888.00 2019-11-29 09:19:02.913 333 15638.01 398.03 53008.26 88888.00 2019-11-29 09:19:03.413 333 15638.01 398.01 53008.24 88888.00 2019-11-29 09:19:03.913 333 15638.03 398.10 53008.27 88888.00 2019-11-29 09:19:04.413 333 15638.02 398.12 53008.27 88888.00 2019-11-29 09:19:04.913 333 15638.01 398.15 53008.30 88888.00 2019-11-29 09:19:05.413 333 15638.03 398.19 53008.29 88888.00 2019-11-29 09:19:05.913 333 15638.07 398.16 53008.34 88888.00 2019-11-29 09:19:06.413 333 15638.06 398.12 53008.28 88888.00 2019-11-29 09:19:06.913 333 15638.00 398.11 53008.23 88888.00 2019-11-29 09:19:07.413 333 15638.03 398.11 53008.28 88888.00 2019-11-29 09:19:07.913 333 15638.02 398.16 53008.28 88888.00 2019-11-29 09:19:08.413 333 15638.06 398.08 53008.28 88888.00 2019-11-29 09:19:08.913 333 15638.08 398.11 53008.29 88888.00 2019-11-29 09:19:09.413 333 15638.09 398.19 53008.26 88888.00 2019-11-29 09:19:09.913 333 15638.10 398.16 53008.28 88888.00 2019-11-29 09:19:10.413 333 15638.17 398.12 53008.30 88888.00 2019-11-29 09:19:10.913 333 15638.20 398.10 53008.23 88888.00 2019-11-29 09:19:11.413 333 15638.16 398.12 53008.20 88888.00 2019-11-29 09:19:11.913 333 15638.08 398.08 53008.22 88888.00 2019-11-29 09:19:12.913 333 15638.10 398.16 53008.29 88888.00 2019-11-29 09:19:13.413 333 15638.12 398.16 53008.30 88888.00 2019-11-29 09:19:13.913 333 15638.09 398.13 53008.23 88888.00 2019-11-29 09:19:14.413 333 15638.08 398.15 53008.21 88888.00 2019-11-29 09:19:14.913 333 15638.07 398.19 53008.19 88888.00 2019-11-29 09:19:15.413 333 15638.09 398.20 53008.20 88888.00 2019-11-29 09:19:15.913 333 15638.09 398.21 53008.24 88888.00 2019-11-29 09:19:16.413 333 15638.04 398.19 53008.24 88888.00 2019-11-29 09:19:16.913 333 15638.08 398.16 53008.19 88888.00 2019-11-29 09:19:17.413 333 15638.10 398.20 53008.11 88888.00 2019-11-29 09:19:17.913 333 15638.10 398.19 53008.17 88888.00 2019-11-29 09:19:18.413 333 15638.10 398.16 53008.23 88888.00 2019-11-29 09:19:18.913 333 15638.03 398.19 53008.35 88888.00 2019-11-29 09:19:19.413 333 15638.00 398.22 53008.36 88888.00 2019-11-29 09:19:19.913 333 15637.99 398.20 53008.31 88888.00 2019-11-29 09:19:20.413 333 15638.01 398.17 53008.34 88888.00 2019-11-29 09:19:20.913 333 15638.01 398.19 53008.35 88888.00 2019-11-29 09:19:21.413 333 15638.00 398.19 53008.31 88888.00 2019-11-29 09:19:21.913 333 15637.98 398.19 53008.28 88888.00 2019-11-29 09:19:22.913 333 15637.97 398.19 53008.39 88888.00 2019-11-29 09:19:23.413 333 15637.97 398.20 53008.36 88888.00 2019-11-29 09:19:23.913 333 15637.95 398.15 53008.34 88888.00 2019-11-29 09:19:24.413 333 15637.97 398.11 53008.35 88888.00 2019-11-29 09:19:24.913 333 15637.97 398.08 53008.29 88888.00 2019-11-29 09:19:25.413 333 15637.92 398.07 53008.33 88888.00 2019-11-29 09:19:25.913 333 15637.92 398.09 53008.38 88888.00 2019-11-29 09:19:26.413 333 15637.93 398.05 53008.38 88888.00 2019-11-29 09:19:26.913 333 15637.90 398.07 53008.40 88888.00 2019-11-29 09:19:27.413 333 15637.89 398.10 53008.41 88888.00 2019-11-29 09:19:27.913 333 15637.90 398.10 53008.41 88888.00 2019-11-29 09:19:28.413 333 15637.93 398.08 53008.40 88888.00 2019-11-29 09:19:28.913 333 15637.97 398.04 53008.40 88888.00 2019-11-29 09:19:29.413 333 15637.93 398.02 53008.43 88888.00 2019-11-29 09:19:29.913 333 15637.91 398.01 53008.46 88888.00 2019-11-29 09:19:30.413 333 15637.95 397.98 53008.44 88888.00 2019-11-29 09:19:30.913 333 15637.94 397.98 53008.38 88888.00 2019-11-29 09:19:31.413 333 15637.92 397.95 53008.39 88888.00 2019-11-29 09:19:31.913 333 15637.89 397.93 53008.39 88888.00 2019-11-29 09:19:32.413 333 15637.84 397.91 53008.46 88888.00 2019-11-29 09:19:32.913 333 15637.88 397.90 53008.50 88888.00 2019-11-29 09:19:33.413 333 15637.89 397.90 53008.46 88888.00 2019-11-29 09:19:33.913 333 15637.83 397.86 53008.48 88888.00 2019-11-29 09:19:34.413 333 15637.79 397.86 53008.46 88888.00 2019-11-29 09:19:34.913 333 15637.80 397.82 53008.45 88888.00 2019-11-29 09:19:35.413 333 15637.81 397.77 53008.42 88888.00 2019-11-29 09:19:35.913 333 15637.79 397.85 53008.42 88888.00 2019-11-29 09:19:36.413 333 15637.76 397.83 53008.43 88888.00 2019-11-29 09:19:36.913 333 15637.76 397.86 53008.43 88888.00 2019-11-29 09:19:37.413 333 15637.74 397.87 53008.43 88888.00 2019-11-29 09:19:37.913 333 15637.71 397.81 53008.46 88888.00 2019-11-29 09:19:38.413 333 15637.70 397.75 53008.45 88888.00 2019-11-29 09:19:38.913 333 15637.74 397.81 53008.45 88888.00 2019-11-29 09:19:39.413 333 15637.73 397.83 53008.44 88888.00 2019-11-29 09:19:39.913 333 15637.68 397.84 53008.43 88888.00 2019-11-29 09:19:40.413 333 15637.68 397.84 53008.48 88888.00 2019-11-29 09:19:40.913 333 15637.68 397.81 53008.49 88888.00 2019-11-29 09:19:41.413 333 15637.63 397.82 53008.54 88888.00 2019-11-29 09:19:41.913 333 15637.59 397.82 53008.47 88888.00 2019-11-29 09:19:42.413 333 15637.59 397.83 53008.47 88888.00 2019-11-29 09:19:42.913 333 15637.65 397.83 53008.45 88888.00 2019-11-29 09:19:43.413 333 15637.65 397.79 53008.47 88888.00 2019-11-29 09:19:43.913 333 15637.58 397.83 53008.49 88888.00 2019-11-29 09:19:44.413 333 15637.59 397.81 53008.50 88888.00 2019-11-29 09:19:44.913 333 15637.63 397.78 53008.50 88888.00 2019-11-29 09:19:45.413 333 15637.64 397.78 53008.51 88888.00 2019-11-29 09:19:45.913 333 15637.65 397.73 53008.55 88888.00 2019-11-29 09:19:46.404 333 15637.63 397.75 53008.56 88888.00 2019-11-29 09:19:46.904 333 15637.64 397.76 53008.54 88888.00 2019-11-29 09:19:47.404 333 15637.63 397.74 53008.55 88888.00 2019-11-29 09:19:47.904 333 15637.59 397.74 53008.51 88888.00 2019-11-29 09:19:48.404 333 15637.57 397.72 53008.51 88888.00 2019-11-29 09:19:48.904 333 15637.57 397.67 53008.48 88888.00 2019-11-29 09:19:49.404 333 15637.57 397.66 53008.47 88888.00 2019-11-29 09:19:49.904 333 15637.56 397.66 53008.46 88888.00 2019-11-29 09:19:50.404 333 15637.52 397.76 53008.47 88888.00 2019-11-29 09:19:50.904 333 15637.50 397.75 53008.45 88888.00 2019-11-29 09:19:51.404 333 15637.54 397.76 53008.47 88888.00 2019-11-29 09:19:51.904 333 15637.47 397.73 53008.46 88888.00 2019-11-29 09:19:52.404 333 15637.48 397.69 53008.45 88888.00 2019-11-29 09:19:52.904 333 15637.53 397.66 53008.47 88888.00 2019-11-29 09:19:53.404 333 15637.49 397.72 53008.50 88888.00 2019-11-29 09:19:53.904 333 15637.47 397.73 53008.45 88888.00 2019-11-29 09:19:54.404 333 15637.47 397.72 53008.48 88888.00 2019-11-29 09:19:54.904 333 15637.50 397.73 53008.54 88888.00 2019-11-29 09:19:55.404 333 15637.52 397.74 53008.58 88888.00 2019-11-29 09:19:55.904 333 15637.49 397.79 53008.51 88888.00 2019-11-29 09:19:56.404 333 15637.47 397.77 53008.49 88888.00 2019-11-29 09:19:56.904 333 15637.48 397.75 53008.48 88888.00 2019-11-29 09:19:57.404 333 15637.47 397.75 53008.45 88888.00 2019-11-29 09:19:57.904 333 15637.50 397.75 53008.40 88888.00 2019-11-29 09:19:58.404 333 15637.53 397.74 53008.39 88888.00 2019-11-29 09:19:58.904 333 15637.54 397.74 53008.36 88888.00 2019-11-29 09:19:59.404 333 15637.50 397.73 53008.37 88888.00 2019-11-29 09:19:59.904 333 15637.46 397.74 53008.41 88888.00 2019-11-29 09:20:00.404 333 15637.49 397.76 53008.46 88888.00 2019-11-29 09:20:00.904 333 15637.52 397.78 53008.44 88888.00 2019-11-29 09:20:01.404 333 15637.54 397.77 53008.41 88888.00 2019-11-29 09:20:01.904 333 15637.54 397.76 53008.43 88888.00 2019-11-29 09:20:02.404 333 15637.48 397.74 53008.43 88888.00 2019-11-29 09:20:02.904 333 15637.48 397.68 53008.41 88888.00 2019-11-29 09:20:03.404 333 15637.46 397.77 53008.36 88888.00 2019-11-29 09:20:04.404 333 15637.43 397.76 53008.35 88888.00 2019-11-29 09:20:04.904 333 15637.44 397.76 53008.29 88888.00 2019-11-29 09:20:05.404 333 15637.44 397.79 53008.30 88888.00 2019-11-29 09:20:05.904 333 15637.47 397.81 53008.33 88888.00 2019-11-29 09:20:06.404 333 15637.46 397.76 53008.28 88888.00 2019-11-29 09:20:06.904 333 15637.49 397.73 53008.23 88888.00 2019-11-29 09:20:07.404 333 15637.52 397.72 53008.26 88888.00 2019-11-29 09:20:07.904 333 15637.56 397.72 53008.27 88888.00 2019-11-29 09:20:08.404 333 15637.55 397.70 53008.25 88888.00 2019-11-29 09:20:08.904 333 15637.54 397.75 53008.30 88888.00 2019-11-29 09:20:09.404 333 15637.56 397.74 53008.28 88888.00 2019-11-29 09:20:09.904 333 15637.55 397.74 53008.31 88888.00 2019-11-29 09:20:10.404 333 15637.56 397.75 53008.34 88888.00 2019-11-29 09:20:10.904 333 15637.57 397.76 53008.33 88888.00 2019-11-29 09:20:11.404 333 15637.58 397.77 53008.30 88888.00 2019-11-29 09:20:11.904 333 15637.62 397.77 53008.31 88888.00 2019-11-29 09:20:12.404 333 15637.64 397.77 53008.30 88888.00 2019-11-29 09:20:12.904 333 15637.58 397.75 53008.27 88888.00 2019-11-29 09:20:13.404 333 15637.54 397.73 53008.25 88888.00 2019-11-29 09:20:13.904 333 15637.54 397.75 53008.22 88888.00 2019-11-29 09:20:14.404 333 15637.54 397.77 53008.23 88888.00 2019-11-29 09:20:14.904 333 15637.61 397.77 53008.26 88888.00 2019-11-29 09:20:15.404 333 15637.55 397.78 53008.33 88888.00 2019-11-29 09:20:15.904 333 15637.54 397.82 53008.31 88888.00 2019-11-29 09:20:16.404 333 15637.55 397.84 53008.31 88888.00 2019-11-29 09:20:16.904 333 15637.54 397.86 53008.34 88888.00 2019-11-29 09:20:17.404 333 15637.53 397.91 53008.36 88888.00 2019-11-29 09:20:17.904 333 15637.47 397.91 53008.38 88888.00 2019-11-29 09:20:18.404 333 15637.53 397.87 53008.37 88888.00 2019-11-29 09:20:18.904 333 15637.57 397.84 53008.38 88888.00 2019-11-29 09:20:19.404 333 15637.55 397.86 53008.35 88888.00 2019-11-29 09:20:19.904 333 15637.54 397.89 53008.31 88888.00 2019-11-29 09:20:20.404 333 15637.53 397.91 53008.33 88888.00 2019-11-29 09:20:20.904 333 15637.52 397.90 53008.33 88888.00 2019-11-29 09:20:21.404 333 15637.47 397.91 53008.31 88888.00 2019-11-29 09:20:21.904 333 15637.45 397.91 53008.33 88888.00 2019-11-29 09:20:22.404 333 15637.50 397.91 53008.30 88888.00 2019-11-29 09:20:22.904 333 15637.56 397.90 53008.22 88888.00 2019-11-29 09:20:23.404 333 15637.53 397.90 53008.24 88888.00 2019-11-29 09:20:23.904 333 15637.54 397.93 53008.29 88888.00 2019-11-29 09:20:24.404 333 15637.55 397.95 53008.36 88888.00 2019-11-29 09:20:24.904 333 15637.54 397.89 53008.34 88888.00 2019-11-29 09:20:25.404 333 15637.53 397.86 53008.29 88888.00 2019-11-29 09:20:25.904 333 15637.47 397.86 53008.29 88888.00 2019-11-29 09:20:26.404 333 15637.48 397.87 53008.30 88888.00 2019-11-29 09:20:26.904 333 15637.49 397.87 53008.30 88888.00 2019-11-29 09:20:27.404 333 15637.47 397.90 53008.34 88888.00 2019-11-29 09:20:27.904 333 15637.45 397.94 53008.36 88888.00 2019-11-29 09:20:28.404 333 15637.41 397.92 53008.38 88888.00 2019-11-29 09:20:28.904 333 15637.41 397.92 53008.39 88888.00 2019-11-29 09:20:29.404 333 15637.45 397.94 53008.43 88888.00 2019-11-29 09:20:29.904 333 15637.43 397.90 53008.46 88888.00 2019-11-29 09:20:30.404 333 15637.45 397.90 53008.42 88888.00 2019-11-29 09:20:30.904 333 15637.47 397.93 53008.44 88888.00 2019-11-29 09:20:31.404 333 15637.47 397.94 53008.42 88888.00 2019-11-29 09:20:31.904 333 15637.49 397.96 53008.45 88888.00 2019-11-29 09:20:32.404 333 15637.50 397.95 53008.48 88888.00 2019-11-29 09:20:32.904 333 15637.47 397.91 53008.46 88888.00 2019-11-29 09:20:33.404 333 15637.45 397.91 53008.43 88888.00 2019-11-29 09:20:33.904 333 15637.44 397.90 53008.43 88888.00 2019-11-29 09:20:34.404 333 15637.41 397.90 53008.41 88888.00 2019-11-29 09:20:34.904 333 15637.41 397.90 53008.40 88888.00 2019-11-29 09:20:35.904 333 15637.45 397.83 53008.38 88888.00 2019-11-29 09:20:36.404 333 15637.38 397.85 53008.40 88888.00 2019-11-29 09:20:36.904 333 15637.38 397.86 53008.42 88888.00 2019-11-29 09:20:37.404 333 15637.37 397.85 53008.38 88888.00 2019-11-29 09:20:37.904 333 15637.35 397.83 53008.37 88888.00 2019-11-29 09:20:38.404 333 15637.35 397.86 53008.42 88888.00 2019-11-29 09:20:38.904 333 15637.37 397.82 53008.46 88888.00 2019-11-29 09:20:39.404 333 15637.37 397.83 53008.46 88888.00 2019-11-29 09:20:39.904 333 15637.38 397.79 53008.44 88888.00 2019-11-29 09:20:40.404 333 15637.38 397.74 53008.42 88888.00 2019-11-29 09:20:40.904 333 15637.38 397.74 53008.43 88888.00 2019-11-29 09:20:41.404 333 15637.38 397.82 53008.38 88888.00 2019-11-29 09:20:41.904 333 15637.36 397.83 53008.39 88888.00 2019-11-29 09:20:42.404 333 15637.41 397.84 53008.37 88888.00 2019-11-29 09:20:42.904 333 15637.39 397.77 53008.34 88888.00 2019-11-29 09:20:43.904 333 15637.41 397.78 53008.39 88888.00 2019-11-29 09:20:44.404 333 15637.36 397.79 53008.34 88888.00 2019-11-29 09:20:44.904 333 15637.33 397.78 53008.33 88888.00 2019-11-29 09:20:45.404 333 15637.38 397.78 53008.37 88888.00 2019-11-29 09:20:45.904 333 15637.37 397.76 53008.39 88888.00 2019-11-29 09:20:46.404 333 15637.36 397.82 53008.42 88888.00 2019-11-29 09:20:46.904 333 15637.34 397.83 53008.39 88888.00 2019-11-29 09:20:47.404 333 15637.28 397.82 53008.43 88888.00 2019-11-29 09:20:47.904 333 15637.28 397.82 53008.44 88888.00 2019-11-29 09:20:48.404 333 15637.34 397.78 53008.41 88888.00 2019-11-29 09:20:48.904 333 15637.34 397.76 53008.39 88888.00 2019-11-29 09:20:49.404 333 15637.31 397.76 53008.42 88888.00 2019-11-29 09:20:49.904 333 15637.35 397.76 53008.39 88888.00 2019-11-29 09:20:50.404 333 15637.34 397.77 53008.36 88888.00 2019-11-29 09:20:50.904 333 15637.30 397.78 53008.41 88888.00 2019-11-29 09:20:51.404 333 15637.31 397.83 53008.43 88888.00 2019-11-29 09:20:51.904 333 15637.28 397.79 53008.41 88888.00 2019-11-29 09:20:52.404 333 15637.28 397.81 53008.42 88888.00 2019-11-29 09:20:52.904 333 15637.31 397.82 53008.40 88888.00 2019-11-29 09:20:53.904 333 15637.28 397.82 53008.41 88888.00 2019-11-29 09:20:54.404 333 15637.26 397.83 53008.36 88888.00 2019-11-29 09:20:54.904 333 15637.24 397.81 53008.40 88888.00 2019-11-29 09:20:55.404 333 15637.21 397.82 53008.39 88888.00 2019-11-29 09:20:55.904 333 15637.21 397.85 53008.44 88888.00 2019-11-29 09:20:56.404 333 15637.20 397.84 53008.47 88888.00 2019-11-29 09:20:56.904 333 15637.19 397.78 53008.48 88888.00 2019-11-29 09:20:57.404 333 15637.24 397.77 53008.44 88888.00 2019-11-29 09:20:57.904 333 15637.22 397.82 53008.43 88888.00 2019-11-29 09:20:58.404 333 15637.26 397.84 53008.43 88888.00 2019-11-29 09:20:58.904 333 15637.27 397.83 53008.47 88888.00 2019-11-29 09:20:59.404 333 15637.26 397.77 53008.51 88888.00 2019-11-29 09:20:59.904 333 15637.24 397.79 53008.53 88888.00 2019-11-29 09:21:00.404 333 15637.22 397.85 53008.47 88888.00 2019-11-29 09:21:00.904 333 15637.25 397.83 53008.43 88888.00 2019-11-29 09:21:01.404 333 15637.24 397.78 53008.39 88888.00 2019-11-29 09:21:01.904 333 15637.25 397.85 53008.45 88888.00 2019-11-29 09:21:02.404 333 15637.25 397.87 53008.47 88888.00 2019-11-29 09:21:02.904 333 15637.25 397.89 53008.43 88888.00 2019-11-29 09:21:03.404 333 15637.25 397.83 53008.44 88888.00 2019-11-29 09:21:03.904 333 15637.26 397.82 53008.43 88888.00 2019-11-29 09:21:04.404 333 15637.27 397.84 53008.40 88888.00 2019-11-29 09:21:04.904 333 15637.21 397.89 53008.38 88888.00 2019-11-29 09:21:05.404 333 15637.24 397.92 53008.42 88888.00 2019-11-29 09:21:05.904 333 15637.28 397.90 53008.39 88888.00 2019-11-29 09:21:06.404 333 15637.28 397.89 53008.40 88888.00 2019-11-29 09:21:06.904 333 15637.27 397.86 53008.47 88888.00 2019-11-29 09:21:07.404 333 15637.30 397.87 53008.44 88888.00 2019-11-29 09:21:07.904 333 15637.33 397.93 53008.44 88888.00 2019-11-29 09:21:08.404 333 15637.31 397.95 53008.49 88888.00 2019-11-29 09:21:08.904 333 15637.27 397.92 53008.51 88888.00 2019-11-29 09:21:09.404 333 15637.27 397.95 53008.49 88888.00 2019-11-29 09:21:09.904 333 15637.26 397.95 53008.44 88888.00 2019-11-29 09:21:10.404 333 15637.22 397.99 53008.41 88888.00 2019-11-29 09:21:10.904 333 15637.27 397.99 53008.38 88888.00 2019-11-29 09:21:11.404 333 15637.29 397.99 53008.41 88888.00 2019-11-29 09:21:11.904 333 15637.26 397.98 53008.44 88888.00 2019-11-29 09:21:12.404 333 15637.25 397.94 53008.46 88888.00 2019-11-29 09:21:12.904 333 15637.27 397.91 53008.43 88888.00 2019-11-29 09:21:13.404 333 15637.27 397.86 53008.40 88888.00 2019-11-29 09:21:13.904 333 15637.22 397.87 53008.40 88888.00 2019-11-29 09:21:14.404 333 15637.29 397.84 53008.41 88888.00 2019-11-29 09:21:14.904 333 15637.28 397.92 53008.42 88888.00 2019-11-29 09:21:15.404 333 15637.26 397.98 53008.49 88888.00 2019-11-29 09:21:15.904 333 15637.27 397.99 53008.45 88888.00 2019-11-29 09:21:16.404 333 15637.28 398.00 53008.40 88888.00 2019-11-29 09:21:16.904 333 15637.29 397.99 53008.43 88888.00 2019-11-29 09:21:17.404 333 15637.27 398.01 53008.47 88888.00 2019-11-29 09:21:17.904 333 15637.28 397.96 53008.44 88888.00 2019-11-29 09:21:18.404 333 15637.29 397.96 53008.40 88888.00 2019-11-29 09:21:18.904 333 15637.31 397.96 53008.46 88888.00 2019-11-29 09:21:19.404 333 15637.27 397.96 53008.47 88888.00 2019-11-29 09:21:19.904 333 15637.24 397.92 53008.50 88888.00 2019-11-29 09:21:20.404 333 15637.22 397.93 53008.53 88888.00 2019-11-29 09:21:20.904 333 15637.25 397.94 53008.48 88888.00 2019-11-29 09:21:21.404 333 15637.24 397.94 53008.46 88888.00 2019-11-29 09:21:21.904 333 15637.24 398.00 53008.45 88888.00 2019-11-29 09:21:22.404 333 15637.27 398.02 53008.44 88888.00 2019-11-29 09:21:22.904 333 15637.27 397.99 53008.45 88888.00 2019-11-29 09:21:23.404 333 15637.26 397.98 53008.48 88888.00 2019-11-29 09:21:23.904 333 15637.28 397.98 53008.53 88888.00 2019-11-29 09:21:24.404 333 15637.30 397.93 53008.54 88888.00 2019-11-29 09:21:24.904 333 15637.27 397.99 53008.49 88888.00 2019-11-29 09:21:25.404 333 15637.25 398.01 53008.54 88888.00 2019-11-29 09:21:25.904 333 15637.28 397.99 53008.53 88888.00 2019-11-29 09:21:26.404 333 15637.25 397.98 53008.45 88888.00 2019-11-29 09:21:26.904 333 15637.27 397.98 53008.45 88888.00 2019-11-29 09:21:27.404 333 15637.29 398.02 53008.48 88888.00 2019-11-29 09:21:27.904 333 15637.28 398.04 53008.45 88888.00 2019-11-29 09:21:28.404 333 15637.28 398.01 53008.43 88888.00 2019-11-29 09:21:28.904 333 15637.28 398.01 53008.45 88888.00 2019-11-29 09:21:29.404 333 15637.33 397.98 53008.51 88888.00 2019-11-29 09:21:29.904 333 15637.34 397.96 53008.49 88888.00 2019-11-29 09:21:30.404 333 15637.30 397.98 53008.53 88888.00 2019-11-29 09:21:30.904 333 15637.25 398.00 53008.48 88888.00 2019-11-29 09:21:31.404 333 15637.28 398.00 53008.48 88888.00 2019-11-29 09:21:31.904 333 15637.29 397.99 53008.46 88888.00 2019-11-29 09:21:32.404 333 15637.28 397.98 53008.51 88888.00 2019-11-29 09:21:32.904 333 15637.27 397.99 53008.50 88888.00 2019-11-29 09:21:33.404 333 15637.22 398.04 53008.49 88888.00 2019-11-29 09:21:33.904 333 15637.24 398.09 53008.54 88888.00 2019-11-29 09:21:34.404 333 15637.26 398.04 53008.53 88888.00 2019-11-29 09:21:34.904 333 15637.27 398.02 53008.54 88888.00 2019-11-29 09:21:35.404 333 15637.27 398.02 53008.58 88888.00 2019-11-29 09:21:35.904 333 15637.29 398.02 53008.59 88888.00 2019-11-29 09:21:36.404 333 15637.30 398.02 53008.62 88888.00 2019-11-29 09:21:36.904 333 15637.30 398.00 53008.61 88888.00 2019-11-29 09:21:37.404 333 15637.34 398.03 53008.63 88888.00 2019-11-29 09:21:37.904 333 15637.34 398.04 53008.62 88888.00 2019-11-29 09:21:38.404 333 15637.35 398.08 53008.63 88888.00 2019-11-29 09:21:38.904 333 15637.34 398.05 53008.63 88888.00 2019-11-29 09:21:39.404 333 15637.33 398.02 53008.58 88888.00 2019-11-29 09:21:39.904 333 15637.30 398.01 53008.56 88888.00 2019-11-29 09:21:40.404 333 15637.30 398.04 53008.55 88888.00 2019-11-29 09:21:40.904 333 15637.31 398.07 53008.56 88888.00 2019-11-29 09:21:41.404 333 15637.30 398.09 53008.58 88888.00 2019-11-29 09:21:41.904 333 15637.36 398.10 53008.56 88888.00 2019-11-29 09:21:42.404 333 15637.33 398.10 53008.56 88888.00 2019-11-29 09:21:42.904 333 15637.31 398.13 53008.57 88888.00 2019-11-29 09:21:43.404 333 15637.33 398.15 53008.50 88888.00 2019-11-29 09:21:43.904 333 15637.36 398.18 53008.50 88888.00 2019-11-29 09:21:44.404 333 15637.31 398.19 53008.56 88888.00 2019-11-29 09:21:44.904 333 15637.30 398.18 53008.57 88888.00 2019-11-29 09:21:45.404 333 15637.35 398.07 53008.60 88888.00 2019-11-29 09:21:45.904 333 15637.41 398.10 53008.64 88888.00 2019-11-29 09:21:46.404 333 15637.43 398.11 53008.63 88888.00 2019-11-29 09:21:46.904 333 15637.39 398.15 53008.64 88888.00 2019-11-29 09:21:47.404 333 15637.38 398.15 53008.62 88888.00 2019-11-29 09:21:47.904 333 15637.38 398.18 53008.60 88888.00 2019-11-29 09:21:48.404 333 15637.40 398.18 53008.60 88888.00 2019-11-29 09:21:48.904 333 15637.41 398.11 53008.55 88888.00 2019-11-29 09:21:49.404 333 15637.43 398.09 53008.55 88888.00 2019-11-29 09:21:49.904 333 15637.40 398.15 53008.56 88888.00 2019-11-29 09:21:50.404 333 15637.40 398.19 53008.56 88888.00 2019-11-29 09:21:50.904 333 15637.44 398.15 53008.50 88888.00 2019-11-29 09:21:51.404 333 15637.45 398.15 53008.47 88888.00 2019-11-29 09:21:51.904 333 15637.48 398.18 53008.44 88888.00 2019-11-29 09:21:52.404 333 15637.49 398.19 53008.46 88888.00 2019-11-29 09:21:52.904 333 15637.52 398.20 53008.48 88888.00 2019-11-29 09:21:53.404 333 15637.52 398.20 53008.45 88888.00 2019-11-29 09:21:53.904 333 15637.52 398.21 53008.45 88888.00 2019-11-29 09:21:54.404 333 15637.48 398.25 53008.47 88888.00 2019-11-29 09:21:54.904 333 15637.52 398.26 53008.50 88888.00 2019-11-29 09:21:55.404 333 15637.48 398.22 53008.45 88888.00 2019-11-29 09:21:55.904 333 15637.43 398.24 53008.43 88888.00 2019-11-29 09:21:56.404 333 15637.41 398.24 53008.42 88888.00 2019-11-29 09:21:56.904 333 15637.46 398.25 53008.44 88888.00 2019-11-29 09:21:57.404 333 15637.48 398.26 53008.45 88888.00 2019-11-29 09:21:57.904 333 15637.47 398.25 53008.41 88888.00 2019-11-29 09:21:58.904 333 15637.54 398.22 53008.47 88888.00 2019-11-29 09:21:59.404 333 15637.50 398.21 53008.46 88888.00 2019-11-29 09:21:59.904 333 15637.49 398.21 53008.43 88888.00 2019-11-29 09:22:00.404 333 15637.53 398.22 53008.40 88888.00 2019-11-29 09:22:00.904 333 15637.49 398.22 53008.39 88888.00 2019-11-29 09:22:01.404 333 15637.47 398.20 53008.38 88888.00 2019-11-29 09:22:01.904 333 15637.55 398.19 53008.39 88888.00 2019-11-29 09:22:02.404 333 15637.53 398.20 53008.39 88888.00 2019-11-29 09:22:02.904 333 15637.53 398.19 53008.40 88888.00 2019-11-29 09:22:03.404 333 15637.58 398.19 53008.39 88888.00 2019-11-29 09:22:03.904 333 15637.63 398.19 53008.40 88888.00 2019-11-29 09:22:04.404 333 15637.63 398.19 53008.43 88888.00 2019-11-29 09:22:04.904 333 15637.64 398.18 53008.42 88888.00 2019-11-29 09:22:05.404 333 15637.65 398.16 53008.41 88888.00 2019-11-29 09:22:05.904 333 15637.61 398.16 53008.44 88888.00 2019-11-29 09:22:06.404 333 15637.58 398.17 53008.46 88888.00 2019-11-29 09:22:06.904 333 15637.62 398.16 53008.43 88888.00 2019-11-29 09:22:07.404 333 15637.67 398.17 53008.40 88888.00 2019-11-29 09:22:07.904 333 15637.67 398.16 53008.44 88888.00 2019-11-29 09:22:08.404 333 15637.73 398.17 53008.45 88888.00 2019-11-29 09:22:08.904 333 15637.72 398.15 53008.47 88888.00 2019-11-29 09:22:09.404 333 15637.70 398.08 53008.48 88888.00 2019-11-29 09:22:09.904 333 15637.67 398.09 53008.46 88888.00 2019-11-29 09:22:10.404 333 15637.68 398.10 53008.42 88888.00 2019-11-29 09:22:10.904 333 15637.72 398.13 53008.40 88888.00 2019-11-29 09:22:11.404 333 15637.74 398.10 53008.39 88888.00 2019-11-29 09:22:11.904 333 15637.76 398.12 53008.43 88888.00 2019-11-29 09:22:12.404 333 15637.75 398.15 53008.41 88888.00 2019-11-29 09:22:12.904 333 15637.77 398.11 53008.41 88888.00 2019-11-29 09:22:13.404 333 15637.73 398.10 53008.39 88888.00 2019-11-29 09:22:13.904 333 15637.76 398.07 53008.39 88888.00 2019-11-29 09:22:14.404 333 15637.82 398.10 53008.45 88888.00 2019-11-29 09:22:14.904 333 15637.80 398.11 53008.45 88888.00 2019-11-29 09:22:15.404 333 15637.75 398.10 53008.47 88888.00 2019-11-29 09:22:15.904 333 15637.80 398.04 53008.49 88888.00 2019-11-29 09:22:16.404 333 15637.82 398.10 53008.46 88888.00 2019-11-29 09:22:16.904 333 15637.80 398.10 53008.40 88888.00 2019-11-29 09:22:17.404 333 15637.83 398.08 53008.45 88888.00 2019-11-29 09:22:17.904 333 15637.84 398.08 53008.47 88888.00 2019-11-29 09:22:18.404 333 15637.80 398.01 53008.48 88888.00 2019-11-29 09:22:18.904 333 15637.79 398.04 53008.48 88888.00 2019-11-29 09:22:19.404 333 15637.77 398.08 53008.49 88888.00 2019-11-29 09:22:19.904 333 15637.82 398.09 53008.46 88888.00 2019-11-29 09:22:20.404 333 15637.83 398.09 53008.44 88888.00 2019-11-29 09:22:20.904 333 15637.85 398.12 53008.46 88888.00 2019-11-29 09:22:21.404 333 15637.86 398.15 53008.46 88888.00 2019-11-29 09:22:21.904 333 15637.89 398.15 53008.44 88888.00 2019-11-29 09:22:22.404 333 15637.89 398.12 53008.43 88888.00 2019-11-29 09:22:22.904 333 15637.83 398.10 53008.44 88888.00 2019-11-29 09:22:23.404 333 15637.85 398.09 53008.42 88888.00 2019-11-29 09:22:23.904 333 15637.84 398.08 53008.44 88888.00 2019-11-29 09:22:24.404 333 15637.88 398.09 53008.40 88888.00 2019-11-29 09:22:24.904 333 15637.90 398.08 53008.39 88888.00 2019-11-29 09:22:25.404 333 15637.95 398.05 53008.38 88888.00 2019-11-29 09:22:25.904 333 15637.92 398.02 53008.40 88888.00 2019-11-29 09:22:26.404 333 15637.90 398.04 53008.40 88888.00 2019-11-29 09:22:26.904 333 15637.97 398.10 53008.40 88888.00 2019-11-29 09:22:27.404 333 15637.98 398.07 53008.42 88888.00 2019-11-29 09:22:27.904 333 15637.98 398.10 53008.41 88888.00 2019-11-29 09:22:28.404 333 15637.99 398.05 53008.38 88888.00 2019-11-29 09:22:28.904 333 15637.98 398.07 53008.40 88888.00 2019-11-29 09:22:29.404 333 15637.95 398.08 53008.39 88888.00 2019-11-29 09:22:29.904 333 15637.94 398.08 53008.37 88888.00 2019-11-29 09:22:30.404 333 15637.95 398.07 53008.35 88888.00 2019-11-29 09:22:30.904 333 15637.94 398.04 53008.39 88888.00 2019-11-29 09:22:31.404 333 15637.95 398.05 53008.39 88888.00 2019-11-29 09:22:31.904 333 15637.93 398.02 53008.36 88888.00 2019-11-29 09:22:32.404 333 15637.92 398.02 53008.30 88888.00 2019-11-29 09:22:32.904 333 15637.97 398.02 53008.26 88888.00 2019-11-29 09:22:33.404 333 15638.00 397.98 53008.29 88888.00 2019-11-29 09:22:33.904 333 15637.99 398.00 53008.36 88888.00 2019-11-29 09:22:34.404 333 15637.99 398.01 53008.38 88888.00 2019-11-29 09:22:34.904 333 15638.00 398.04 53008.38 88888.00 2019-11-29 09:22:35.404 333 15638.03 398.02 53008.38 88888.00 2019-11-29 09:22:35.904 333 15637.99 397.99 53008.43 88888.00 2019-11-29 09:22:36.404 333 15637.99 397.95 53008.43 88888.00 2019-11-29 09:22:36.904 333 15637.97 397.99 53008.43 88888.00 2019-11-29 09:22:37.404 333 15638.00 398.01 53008.41 88888.00 2019-11-29 09:22:37.904 333 15637.93 398.04 53008.43 88888.00 2019-11-29 09:22:38.404 333 15637.95 398.02 53008.43 88888.00 2019-11-29 09:22:38.904 333 15638.02 397.94 53008.38 88888.00 2019-11-29 09:22:39.404 333 15638.04 397.91 53008.31 88888.00 2019-11-29 09:22:39.904 333 15638.03 397.99 53008.35 88888.00 2019-11-29 09:22:40.404 333 15638.03 397.94 53008.35 88888.00 2019-11-29 09:22:40.904 333 15638.04 397.90 53008.40 88888.00 2019-11-29 09:22:41.404 333 15638.06 398.00 53008.40 88888.00 2019-11-29 09:22:41.904 333 15638.06 398.01 53008.41 88888.00 2019-11-29 09:22:42.404 333 15638.03 398.01 53008.45 88888.00 2019-11-29 09:22:42.904 333 15638.02 398.00 53008.41 88888.00 2019-11-29 09:22:43.404 333 15638.06 397.99 53008.39 88888.00 2019-11-29 09:22:43.904 333 15638.06 398.00 53008.37 88888.00 2019-11-29 09:22:44.404 333 15638.00 398.01 53008.39 88888.00 2019-11-29 09:22:44.904 333 15638.02 397.98 53008.40 88888.00 2019-11-29 09:22:45.404 333 15638.03 397.96 53008.44 88888.00 2019-11-29 09:22:45.904 333 15638.01 397.95 53008.42 88888.00 2019-11-29 09:22:46.404 333 15638.01 397.95 53008.44 88888.00 2019-11-29 09:22:46.904 333 15638.04 397.99 53008.44 88888.00 2019-11-29 09:22:47.404 333 15638.03 397.98 53008.45 88888.00 2019-11-29 09:22:47.904 333 15638.04 397.94 53008.48 88888.00 2019-11-29 09:22:48.404 333 15638.02 397.93 53008.45 88888.00 2019-11-29 09:22:48.904 333 15638.00 398.00 53008.44 88888.00 2019-11-29 09:22:49.404 333 15638.00 398.02 53008.47 88888.00 2019-11-29 09:22:49.904 333 15637.99 397.94 53008.48 88888.00 2019-11-29 09:22:50.404 333 15638.01 397.93 53008.47 88888.00 2019-11-29 09:22:50.904 333 15638.04 397.98 53008.49 88888.00 2019-11-29 09:22:51.404 333 15638.02 398.00 53008.53 88888.00 2019-11-29 09:22:51.904 333 15637.98 398.03 53008.51 88888.00 2019-11-29 09:22:52.404 333 15637.98 398.04 53008.49 88888.00 2019-11-29 09:22:52.904 333 15637.98 398.03 53008.50 88888.00 2019-11-29 09:22:53.404 333 15637.98 397.99 53008.47 88888.00 2019-11-29 09:22:53.904 333 15637.97 397.96 53008.47 88888.00 2019-11-29 09:22:54.404 333 15637.97 398.01 53008.47 88888.00 2019-11-29 09:22:54.904 333 15637.99 398.00 53008.46 88888.00 2019-11-29 09:22:55.404 333 15637.95 397.98 53008.45 88888.00 2019-11-29 09:22:55.904 333 15637.91 398.00 53008.50 88888.00 2019-11-29 09:22:56.404 333 15637.93 397.99 53008.56 88888.00 2019-11-29 09:22:56.904 333 15637.98 397.95 53008.57 88888.00 2019-11-29 09:22:57.404 333 15637.99 397.95 53008.50 88888.00 2019-11-29 09:22:57.904 333 15637.98 397.99 53008.53 88888.00 2019-11-29 09:22:58.404 333 15637.98 397.98 53008.50 88888.00 2019-11-29 09:22:58.904 333 15637.98 397.99 53008.50 88888.00 2019-11-29 09:22:59.404 333 15637.97 397.99 53008.53 88888.00 2019-11-29 09:22:59.904 333 15637.95 397.94 53008.54 88888.00 2019-11-29 09:23:00.404 333 15637.98 397.93 53008.51 88888.00 2019-11-29 09:23:00.904 333 15638.00 397.93 53008.53 88888.00 2019-11-29 09:23:01.404 333 15638.02 397.90 53008.51 88888.00 2019-11-29 09:23:01.904 333 15637.99 397.95 53008.50 88888.00 2019-11-29 09:23:02.404 333 15637.95 397.94 53008.53 88888.00 2019-11-29 09:23:02.904 333 15637.98 397.96 53008.54 88888.00 2019-11-29 09:23:03.404 333 15637.97 397.91 53008.57 88888.00 2019-11-29 09:23:03.904 333 15637.97 397.90 53008.56 88888.00 2019-11-29 09:23:04.404 333 15637.94 397.91 53008.53 88888.00 2019-11-29 09:23:04.904 333 15637.92 397.86 53008.53 88888.00 2019-11-29 09:23:05.404 333 15637.89 397.85 53008.50 88888.00 2019-11-29 09:23:05.904 333 15637.88 397.92 53008.49 88888.00 2019-11-29 09:23:06.404 333 15637.93 397.92 53008.53 88888.00 2019-11-29 09:23:06.904 333 15637.97 397.90 53008.53 88888.00 2019-11-29 09:23:07.404 333 15638.00 397.90 53008.51 88888.00 2019-11-29 09:23:07.904 333 15638.00 397.90 53008.51 88888.00 2019-11-29 09:23:08.404 333 15638.04 397.90 53008.48 88888.00 2019-11-29 09:23:08.904 333 15638.02 397.87 53008.51 88888.00 2019-11-29 09:23:09.404 333 15637.98 397.89 53008.48 88888.00 2019-11-29 09:23:09.904 333 15638.00 397.89 53008.48 88888.00 2019-11-29 09:23:10.404 333 15637.99 397.86 53008.47 88888.00 2019-11-29 09:23:10.904 333 15638.01 397.85 53008.54 88888.00 2019-11-29 09:23:11.404 333 15638.01 397.87 53008.50 88888.00 2019-11-29 09:23:11.904 333 15638.00 397.83 53008.49 88888.00 2019-11-29 09:23:12.404 333 15637.97 397.79 53008.48 88888.00 2019-11-29 09:23:12.904 333 15637.95 397.83 53008.47 88888.00 2019-11-29 09:23:13.404 333 15637.92 397.70 53008.54 88888.00 2019-11-29 09:23:13.904 333 15637.97 397.72 53008.53 88888.00 2019-11-29 09:23:14.404 333 15638.00 397.75 53008.48 88888.00 2019-11-29 09:23:14.904 333 15637.97 397.76 53008.44 88888.00 2019-11-29 09:23:15.404 333 15637.98 397.73 53008.44 88888.00 2019-11-29 09:23:15.904 333 15637.95 397.74 53008.44 88888.00 2019-11-29 09:23:16.404 333 15637.95 397.76 53008.44 88888.00 2019-11-29 09:23:16.904 333 15637.95 397.74 53008.51 88888.00 2019-11-29 09:23:17.404 333 15637.92 397.74 53008.51 88888.00 2019-11-29 09:23:17.904 333 15637.93 397.72 53008.53 88888.00 2019-11-29 09:23:18.404 333 15637.94 397.60 53008.53 88888.00 2019-11-29 09:23:18.904 333 15637.92 397.65 53008.55 88888.00 2019-11-29 09:23:19.404 333 15637.91 397.66 53008.49 88888.00 2019-11-29 09:23:19.904 333 15637.92 397.67 53008.47 88888.00 2019-11-29 09:23:20.404 333 15637.94 397.66 53008.45 88888.00 2019-11-29 09:23:20.904 333 15637.90 397.64 53008.48 88888.00 2019-11-29 09:23:21.904 333 15637.89 397.60 53008.48 88888.00 2019-11-29 09:23:22.404 333 15637.90 397.61 53008.47 88888.00 2019-11-29 09:23:22.904 333 15637.85 397.63 53008.48 88888.00 2019-11-29 09:23:23.404 333 15637.89 397.56 53008.51 88888.00 2019-11-29 09:23:23.904 333 15637.90 397.52 53008.53 88888.00 2019-11-29 09:23:24.404 333 15637.89 397.59 53008.48 88888.00 2019-11-29 09:23:24.904 333 15637.90 397.56 53008.50 88888.00 2019-11-29 09:23:25.404 333 15637.92 397.61 53008.56 88888.00 2019-11-29 09:23:25.904 333 15637.90 397.65 53008.57 88888.00 2019-11-29 09:23:26.404 333 15637.86 397.64 53008.57 88888.00 2019-11-29 09:23:26.904 333 15637.86 397.61 53008.56 88888.00 2019-11-29 09:23:27.404 333 15637.88 397.63 53008.58 88888.00 2019-11-29 09:23:27.904 333 15637.86 397.63 53008.57 88888.00 2019-11-29 09:23:28.404 333 15637.85 397.64 53008.56 88888.00 2019-11-29 09:23:28.904 333 15637.80 397.63 53008.57 88888.00 2019-11-29 09:23:29.404 333 15637.86 397.60 53008.58 88888.00 2019-11-29 09:23:29.904 333 15637.82 397.52 53008.54 88888.00 2019-11-29 09:23:30.404 333 15637.81 397.56 53008.54 88888.00 2019-11-29 09:23:30.904 333 15637.79 397.57 53008.56 88888.00 2019-11-29 09:23:31.404 333 15637.76 397.59 53008.61 88888.00 2019-11-29 09:23:31.904 333 15637.75 397.51 53008.65 88888.00 2019-11-29 09:23:32.404 333 15637.76 397.51 53008.64 88888.00 2019-11-29 09:23:32.904 333 15637.72 397.53 53008.64 88888.00 2019-11-29 09:23:33.404 333 15637.68 397.49 53008.63 88888.00 2019-11-29 09:23:33.904 333 15637.71 397.51 53008.58 88888.00 2019-11-29 09:23:34.404 333 15637.73 397.53 53008.56 88888.00 2019-11-29 09:23:34.904 333 15637.73 397.52 53008.60 88888.00 2019-11-29 09:23:35.404 333 15637.73 397.50 53008.62 88888.00 2019-11-29 09:23:35.904 333 15637.74 397.56 53008.63 88888.00 2019-11-29 09:23:36.404 333 15637.70 397.52 53008.59 88888.00 2019-11-29 09:23:36.904 333 15637.70 397.49 53008.56 88888.00 2019-11-29 09:23:37.404 333 15637.72 397.50 53008.56 88888.00 2019-11-29 09:23:37.904 333 15637.71 397.52 53008.61 88888.00 2019-11-29 09:23:38.404 333 15637.68 397.53 53008.67 88888.00 2019-11-29 09:23:38.904 333 15637.68 397.50 53008.64 88888.00 2019-11-29 09:23:39.404 333 15637.66 397.43 53008.63 88888.00 2019-11-29 09:23:39.904 333 15637.66 397.46 53008.64 88888.00 2019-11-29 09:23:40.404 333 15637.67 397.55 53008.65 88888.00 2019-11-29 09:23:40.904 333 15637.62 397.50 53008.68 88888.00 2019-11-29 09:23:41.404 333 15637.66 397.50 53008.67 88888.00 2019-11-29 09:23:41.904 333 15637.68 397.57 53008.68 88888.00 2019-11-29 09:23:42.404 333 15637.65 397.56 53008.67 88888.00 2019-11-29 09:23:42.904 333 15637.65 397.56 53008.67 88888.00 2019-11-29 09:23:43.404 333 15637.67 397.59 53008.71 88888.00 2019-11-29 09:23:43.904 333 15637.67 397.57 53008.70 88888.00 2019-11-29 09:23:44.404 333 15637.61 397.57 53008.68 88888.00 2019-11-29 09:23:44.904 333 15637.56 397.59 53008.74 88888.00 2019-11-29 09:23:45.404 333 15637.58 397.59 53008.81 88888.00 2019-11-29 09:23:45.904 333 15637.57 397.56 53008.81 88888.00 2019-11-29 09:23:46.404 333 15637.57 397.56 53008.80 88888.00 2019-11-29 09:23:46.904 333 15637.56 397.56 53008.81 88888.00 2019-11-29 09:23:47.404 333 15637.58 397.55 53008.82 88888.00 2019-11-29 09:23:47.904 333 15637.57 397.56 53008.78 88888.00 2019-11-29 09:23:48.404 333 15637.58 397.51 53008.76 88888.00 2019-11-29 09:23:48.904 333 15637.59 397.51 53008.81 88888.00 2019-11-29 09:23:49.404 333 15637.56 397.52 53008.80 88888.00 2019-11-29 09:23:49.904 333 15637.55 397.50 53008.80 88888.00 2019-11-29 09:23:50.404 333 15637.54 397.52 53008.83 88888.00 2019-11-29 09:23:50.904 333 15637.54 397.47 53008.81 88888.00 2019-11-29 09:23:51.404 333 15637.55 397.49 53008.83 88888.00 2019-11-29 09:23:51.904 333 15637.54 397.55 53008.83 88888.00 2019-11-29 09:23:52.404 333 15637.53 397.58 53008.85 88888.00 2019-11-29 09:23:52.904 333 15637.49 397.55 53008.87 88888.00 2019-11-29 09:23:53.404 333 15637.47 397.58 53008.92 88888.00 2019-11-29 09:23:53.904 333 15637.44 397.57 53008.90 88888.00 2019-11-29 09:23:54.404 333 15637.46 397.58 53008.86 88888.00 2019-11-29 09:23:54.904 333 15637.48 397.59 53008.78 88888.00 2019-11-29 09:23:55.404 333 15637.48 397.55 53008.77 88888.00 2019-11-29 09:23:55.904 333 15637.48 397.53 53008.82 88888.00 2019-11-29 09:23:56.404 333 15637.48 397.63 53008.80 88888.00 2019-11-29 09:23:56.904 333 15637.50 397.59 53008.76 88888.00 2019-11-29 09:23:57.404 333 15637.48 397.64 53008.75 88888.00 2019-11-29 09:23:57.904 333 15637.47 397.61 53008.78 88888.00 2019-11-29 09:23:58.404 333 15637.49 397.61 53008.74 88888.00 2019-11-29 09:23:58.904 333 15637.49 397.58 53008.79 88888.00 2019-11-29 09:23:59.404 333 15637.48 397.55 53008.80 88888.00 2019-11-29 09:23:59.904 333 15637.48 397.56 53008.80 88888.00 2019-11-29 09:24:00.404 333 15637.47 397.63 53008.84 88888.00 2019-11-29 09:24:00.904 333 15637.47 397.63 53008.83 88888.00 2019-11-29 09:24:01.404 333 15637.45 397.65 53008.80 88888.00 2019-11-29 09:24:01.904 333 15637.43 397.64 53008.72 88888.00 2019-11-29 09:24:02.404 333 15637.43 397.66 53008.72 88888.00 2019-11-29 09:24:03.404 333 15637.37 397.55 53008.70 88888.00 2019-11-29 09:24:03.904 333 15637.38 397.56 53008.70 88888.00 2019-11-29 09:24:04.404 333 15637.44 397.63 53008.68 88888.00 2019-11-29 09:24:04.904 333 15637.40 397.66 53008.67 88888.00 2019-11-29 09:24:05.404 333 15637.38 397.72 53008.67 88888.00 2019-11-29 09:24:05.904 333 15637.38 397.74 53008.69 88888.00 2019-11-29 09:24:06.404 333 15637.43 397.70 53008.67 88888.00 2019-11-29 09:24:06.904 333 15637.45 397.70 53008.68 88888.00 2019-11-29 09:24:07.404 333 15637.48 397.68 53008.70 88888.00 2019-11-29 09:24:07.904 333 15637.48 397.68 53008.75 88888.00 2019-11-29 09:24:08.404 333 15637.47 397.70 53008.76 88888.00 2019-11-29 09:24:08.904 333 15637.48 397.70 53008.76 88888.00 2019-11-29 09:24:09.404 333 15637.41 397.73 53008.75 88888.00 2019-11-29 09:24:09.904 333 15637.40 397.75 53008.67 88888.00 2019-11-29 09:24:10.404 333 15637.40 397.76 53008.69 88888.00 2019-11-29 09:24:10.904 333 15637.41 397.81 53008.67 88888.00 2019-11-29 09:24:11.404 333 15637.45 397.82 53008.65 88888.00 2019-11-29 09:24:11.904 333 15637.43 397.82 53008.72 88888.00 2019-11-29 09:24:12.404 333 15637.47 397.83 53008.77 88888.00 2019-11-29 09:24:12.904 333 15637.41 397.81 53008.76 88888.00 2019-11-29 09:24:13.405 333 15637.45 397.79 53008.69 88888.00 2019-11-29 09:24:13.905 333 15637.46 397.79 53008.74 88888.00 2019-11-29 09:24:14.405 333 15637.41 397.81 53008.71 88888.00 2019-11-29 09:24:14.905 333 15637.38 397.81 53008.74 88888.00 2019-11-29 09:24:15.405 333 15637.38 397.83 53008.77 88888.00 2019-11-29 09:24:15.905 333 15637.44 397.83 53008.72 88888.00 2019-11-29 09:24:16.405 333 15637.43 397.83 53008.72 88888.00 2019-11-29 09:24:16.905 333 15637.41 397.84 53008.75 88888.00 2019-11-29 09:24:17.405 333 15637.40 397.87 53008.74 88888.00 2019-11-29 09:24:17.905 333 15637.40 397.87 53008.72 88888.00 2019-11-29 09:24:18.405 333 15637.34 397.87 53008.71 88888.00 2019-11-29 09:24:18.905 333 15637.37 397.87 53008.72 88888.00 2019-11-29 09:24:19.405 333 15637.37 397.92 53008.75 88888.00 2019-11-29 09:24:19.905 333 15637.37 397.92 53008.75 88888.00 2019-11-29 09:24:20.405 333 15637.40 397.90 53008.76 88888.00 2019-11-29 09:24:20.905 333 15637.40 397.90 53008.72 88888.00 2019-11-29 09:24:21.405 333 15637.41 397.93 53008.74 88888.00 2019-11-29 09:24:21.905 333 15637.41 397.90 53008.79 88888.00 2019-11-29 09:24:22.405 333 15637.44 397.91 53008.76 88888.00 2019-11-29 09:24:22.905 333 15637.40 397.92 53008.77 88888.00 2019-11-29 09:24:23.405 333 15637.39 397.91 53008.79 88888.00 2019-11-29 09:24:23.905 333 15637.40 397.84 53008.79 88888.00 2019-11-29 09:24:24.405 333 15637.37 397.83 53008.75 88888.00 2019-11-29 09:24:24.905 333 15637.39 397.89 53008.74 88888.00 2019-11-29 09:24:25.405 333 15637.39 397.89 53008.78 88888.00 2019-11-29 09:24:25.905 333 15637.40 397.90 53008.81 88888.00 2019-11-29 09:24:26.405 333 15637.41 397.90 53008.82 88888.00 2019-11-29 09:24:26.905 333 15637.40 397.93 53008.75 88888.00 2019-11-29 09:24:27.405 333 15637.38 398.00 53008.75 88888.00 2019-11-29 09:24:27.905 333 15637.41 398.01 53008.74 88888.00 2019-11-29 09:24:28.405 333 15637.47 397.99 53008.71 88888.00 2019-11-29 09:24:28.905 333 15637.43 397.99 53008.70 88888.00 2019-11-29 09:24:29.405 333 15637.44 397.91 53008.72 88888.00 2019-11-29 09:24:29.905 333 15637.43 397.87 53008.72 88888.00 2019-11-29 09:24:30.405 333 15637.38 397.94 53008.70 88888.00 2019-11-29 09:24:30.905 333 15637.38 398.05 53008.69 88888.00 2019-11-29 09:24:31.405 333 15637.39 398.08 53008.69 88888.00 2019-11-29 09:24:31.905 333 15637.38 398.08 53008.69 88888.00 2019-11-29 09:24:32.405 333 15637.40 398.09 53008.66 88888.00 2019-11-29 09:24:32.905 333 15637.41 398.07 53008.69 88888.00 2019-11-29 09:24:33.405 333 15637.38 397.94 53008.71 88888.00 2019-11-29 09:24:33.905 333 15637.37 397.91 53008.69 88888.00 2019-11-29 09:24:34.905 333 15637.38 398.01 53008.75 88888.00 2019-11-29 09:24:35.405 333 15637.39 398.05 53008.77 88888.00 2019-11-29 09:24:35.905 333 15637.41 398.02 53008.75 88888.00 2019-11-29 09:24:36.405 333 15637.46 398.01 53008.72 88888.00 2019-11-29 09:24:36.905 333 15637.47 398.08 53008.72 88888.00 2019-11-29 09:24:37.405 333 15637.44 398.10 53008.76 88888.00 2019-11-29 09:24:37.905 333 15637.38 398.09 53008.76 88888.00 2019-11-29 09:24:38.405 333 15637.37 398.07 53008.72 88888.00 2019-11-29 09:24:38.905 333 15637.43 398.10 53008.75 88888.00 2019-11-29 09:24:39.405 333 15637.45 398.13 53008.75 88888.00 2019-11-29 09:24:39.905 333 15637.43 398.17 53008.69 88888.00 2019-11-29 09:24:40.405 333 15637.40 398.17 53008.68 88888.00 2019-11-29 09:24:40.905 333 15637.41 398.18 53008.69 88888.00 2019-11-29 09:24:41.405 333 15637.43 398.17 53008.71 88888.00 2019-11-29 09:24:41.905 333 15637.45 398.18 53008.75 88888.00 2019-11-29 09:24:42.405 333 15637.45 398.20 53008.75 88888.00 2019-11-29 09:24:42.905 333 15637.43 398.19 53008.76 88888.00 2019-11-29 09:24:43.405 333 15637.47 398.18 53008.75 88888.00 2019-11-29 09:24:43.905 333 15637.47 398.18 53008.70 88888.00 2019-11-29 09:24:44.405 333 15637.47 398.26 53008.80 88888.00 2019-11-29 09:24:44.905 333 15637.44 398.29 53008.81 88888.00 2019-11-29 09:24:45.405 333 15637.44 398.30 53008.79 88888.00 2019-11-29 09:24:45.905 333 15637.41 398.33 53008.74 88888.00 2019-11-29 09:24:46.405 333 15637.45 398.32 53008.74 88888.00 2019-11-29 09:24:46.905 333 15637.48 398.29 53008.72 88888.00 2019-11-29 09:24:47.405 333 15637.48 398.33 53008.75 88888.00 2019-11-29 09:24:47.905 333 15637.49 398.35 53008.76 88888.00 2019-11-29 09:24:48.405 333 15637.53 398.36 53008.67 88888.00 2019-11-29 09:24:48.905 333 15637.55 398.37 53008.66 88888.00 2019-11-29 09:24:49.405 333 15637.52 398.42 53008.66 88888.00 2019-11-29 09:24:49.905 333 15637.50 398.41 53008.70 88888.00 2019-11-29 09:24:50.405 333 15637.55 398.41 53008.74 88888.00 2019-11-29 09:24:50.905 333 15637.55 398.37 53008.65 88888.00 2019-11-29 09:24:51.405 333 15637.56 398.39 53008.69 88888.00 2019-11-29 09:24:51.905 333 15637.58 398.35 53008.75 88888.00 2019-11-29 09:24:52.405 333 15637.57 398.41 53008.72 88888.00 2019-11-29 09:24:52.905 333 15637.55 398.42 53008.69 88888.00 2019-11-29 09:24:53.405 333 15637.58 398.41 53008.69 88888.00 2019-11-29 09:24:53.905 333 15637.61 398.42 53008.67 88888.00 2019-11-29 09:24:54.405 333 15637.59 398.42 53008.68 88888.00 2019-11-29 09:24:54.905 333 15637.59 398.42 53008.71 88888.00 2019-11-29 09:24:55.405 333 15637.56 398.42 53008.72 88888.00 2019-11-29 09:24:55.905 333 15637.54 398.42 53008.65 88888.00 2019-11-29 09:24:56.405 333 15637.55 398.44 53008.64 88888.00 2019-11-29 09:24:56.905 333 15637.55 398.44 53008.64 88888.00 2019-11-29 09:24:57.405 333 15637.59 398.46 53008.65 88888.00 2019-11-29 09:24:57.905 333 15637.62 398.50 53008.63 88888.00 2019-11-29 09:24:58.405 333 15637.62 398.53 53008.65 88888.00 2019-11-29 09:24:58.905 333 15637.64 398.47 53008.69 88888.00 2019-11-29 09:24:59.405 333 15637.66 398.43 53008.65 88888.00 2019-11-29 09:24:59.905 333 15637.65 398.48 53008.62 88888.00 2019-11-29 09:25:00.405 333 15637.68 398.54 53008.60 88888.00 2019-11-29 09:25:00.905 333 15637.70 398.54 53008.58 88888.00 2019-11-29 09:25:01.405 333 15637.67 398.54 53008.64 88888.00 2019-11-29 09:25:01.905 333 15637.67 398.59 53008.68 88888.00 2019-11-29 09:25:02.405 333 15637.68 398.60 53008.67 88888.00 2019-11-29 09:25:02.905 333 15637.71 398.60 53008.66 88888.00 2019-11-29 09:25:03.405 333 15637.71 398.56 53008.62 88888.00 2019-11-29 09:25:03.905 333 15637.73 398.54 53008.64 88888.00 2019-11-29 09:25:04.405 333 15637.73 398.54 53008.62 88888.00 2019-11-29 09:25:04.905 333 15637.72 398.56 53008.65 88888.00 2019-11-29 09:25:05.405 333 15637.71 398.61 53008.60 88888.00 2019-11-29 09:25:06.405 333 15637.76 398.55 53008.62 88888.00 2019-11-29 09:25:06.905 333 15637.74 398.58 53008.63 88888.00 2019-11-29 09:25:07.405 333 15637.75 398.60 53008.60 88888.00 2019-11-29 09:25:07.905 333 15637.76 398.59 53008.62 88888.00 2019-11-29 09:25:08.405 333 15637.75 398.58 53008.58 88888.00 2019-11-29 09:25:08.905 333 15637.80 398.56 53008.59 88888.00 2019-11-29 09:25:09.405 333 15637.80 398.52 53008.61 88888.00 2019-11-29 09:25:09.905 333 15637.80 398.52 53008.62 88888.00 2019-11-29 09:25:10.405 333 15637.76 398.55 53008.57 88888.00 2019-11-29 09:25:10.905 333 15637.80 398.56 53008.61 88888.00 2019-11-29 09:25:11.405 333 15637.83 398.53 53008.63 88888.00 2019-11-29 09:25:11.905 333 15637.83 398.53 53008.63 88888.00 2019-11-29 09:25:12.405 333 15637.86 398.53 53008.62 88888.00 2019-11-29 09:25:12.905 333 15637.84 398.46 53008.67 88888.00 2019-11-29 09:25:13.405 333 15637.81 398.48 53008.70 88888.00 2019-11-29 09:25:13.905 333 15637.84 398.54 53008.66 88888.00 2019-11-29 09:25:14.405 333 15637.88 398.58 53008.63 88888.00 2019-11-29 09:25:14.905 333 15637.84 398.55 53008.66 88888.00 2019-11-29 09:25:15.405 333 15637.84 398.50 53008.64 88888.00 2019-11-29 09:25:15.905 333 15637.81 398.51 53008.67 88888.00 2019-11-29 09:25:16.405 333 15637.79 398.51 53008.66 88888.00 2019-11-29 09:25:16.905 333 15637.80 398.51 53008.66 88888.00 2019-11-29 09:25:17.405 333 15637.82 398.48 53008.70 88888.00 2019-11-29 09:25:17.905 333 15637.81 398.46 53008.65 88888.00 2019-11-29 09:25:18.405 333 15637.85 398.44 53008.62 88888.00 2019-11-29 09:25:18.905 333 15637.84 398.41 53008.65 88888.00 2019-11-29 09:25:19.405 333 15637.89 398.46 53008.71 88888.00 2019-11-29 09:25:19.905 333 15637.89 398.51 53008.70 88888.00 2019-11-29 09:25:20.405 333 15637.88 398.52 53008.67 88888.00 2019-11-29 09:25:20.905 333 15637.85 398.43 53008.72 88888.00 2019-11-29 09:25:21.405 333 15637.85 398.50 53008.68 88888.00 2019-11-29 09:25:21.905 333 15637.85 398.54 53008.64 88888.00 2019-11-29 09:25:22.405 333 15637.85 398.53 53008.66 88888.00 2019-11-29 09:25:22.905 333 15637.84 398.53 53008.71 88888.00 2019-11-29 09:25:23.405 333 15637.84 398.52 53008.76 88888.00 2019-11-29 09:25:23.905 333 15637.83 398.53 53008.77 88888.00 2019-11-29 09:25:24.405 333 15637.83 398.55 53008.75 88888.00 2019-11-29 09:25:24.905 333 15637.82 398.55 53008.79 88888.00 2019-11-29 09:25:25.405 333 15637.75 398.50 53008.76 88888.00 2019-11-29 09:25:25.905 333 15637.81 398.47 53008.78 88888.00 2019-11-29 09:25:26.405 333 15637.80 398.47 53008.78 88888.00 2019-11-29 09:25:26.905 333 15637.79 398.50 53008.77 88888.00 2019-11-29 09:25:27.405 333 15637.79 398.52 53008.78 88888.00 2019-11-29 09:25:27.905 333 15637.81 398.54 53008.81 88888.00 2019-11-29 09:25:28.405 333 15637.82 398.55 53008.82 88888.00 2019-11-29 09:25:28.905 333 15637.81 398.52 53008.82 88888.00 2019-11-29 09:25:29.405 333 15637.80 398.52 53008.79 88888.00 2019-11-29 09:25:29.905 333 15637.82 398.53 53008.79 88888.00 2019-11-29 09:25:30.405 333 15637.82 398.53 53008.76 88888.00 2019-11-29 09:25:30.905 333 15637.82 398.51 53008.77 88888.00 2019-11-29 09:25:31.405 333 15637.80 398.51 53008.78 88888.00 2019-11-29 09:25:31.905 333 15637.81 398.46 53008.77 88888.00 2019-11-29 09:25:32.405 333 15637.80 398.50 53008.75 88888.00 2019-11-29 09:25:32.905 333 15637.80 398.48 53008.72 88888.00 2019-11-29 09:25:33.405 333 15637.82 398.51 53008.79 88888.00 2019-11-29 09:25:33.905 333 15637.77 398.55 53008.82 88888.00 2019-11-29 09:25:34.405 333 15637.75 398.50 53008.80 88888.00 2019-11-29 09:25:34.905 333 15637.73 398.51 53008.83 88888.00 2019-11-29 09:25:35.405 333 15637.79 398.52 53008.84 88888.00 2019-11-29 09:25:35.905 333 15637.80 398.51 53008.82 88888.00 2019-11-29 09:25:36.405 333 15637.83 398.52 53008.83 88888.00 2019-11-29 09:25:36.905 333 15637.82 398.51 53008.85 88888.00 2019-11-29 09:25:37.905 333 15637.82 398.56 53008.84 88888.00 2019-11-29 09:25:38.405 333 15637.84 398.53 53008.83 88888.00 2019-11-29 09:25:38.905 333 15637.86 398.50 53008.82 88888.00 2019-11-29 09:25:39.405 333 15637.83 398.47 53008.80 88888.00 2019-11-29 09:25:39.905 333 15637.83 398.48 53008.85 88888.00 2019-11-29 09:25:40.405 333 15637.83 398.50 53008.87 88888.00 2019-11-29 09:25:40.905 333 15637.80 398.55 53008.86 88888.00 2019-11-29 09:25:41.405 333 15637.81 398.54 53008.81 88888.00 2019-11-29 09:25:41.905 333 15637.83 398.48 53008.78 88888.00 2019-11-29 09:25:42.405 333 15637.86 398.44 53008.81 88888.00 2019-11-29 09:25:42.905 333 15637.88 398.45 53008.81 88888.00 2019-11-29 09:25:43.405 333 15637.88 398.48 53008.81 88888.00 2019-11-29 09:25:43.905 333 15637.86 398.51 53008.80 88888.00 2019-11-29 09:25:44.405 333 15637.82 398.48 53008.80 88888.00 2019-11-29 09:25:44.905 333 15637.83 398.50 53008.84 88888.00 2019-11-29 09:25:45.405 333 15637.84 398.48 53008.87 88888.00 2019-11-29 09:25:45.905 333 15637.82 398.45 53008.84 88888.00 2019-11-29 09:25:46.405 333 15637.79 398.45 53008.84 88888.00 2019-11-29 09:25:46.905 333 15637.79 398.42 53008.82 88888.00 2019-11-29 09:25:47.905 333 15637.85 398.45 53008.82 88888.00 2019-11-29 09:25:48.405 333 15637.89 398.44 53008.78 88888.00 2019-11-29 09:25:48.905 333 15637.86 398.43 53008.76 88888.00 2019-11-29 09:25:49.405 333 15637.88 398.44 53008.77 88888.00 2019-11-29 09:25:49.905 333 15637.90 398.39 53008.79 88888.00 2019-11-29 09:25:50.405 333 15637.94 398.36 53008.78 88888.00 2019-11-29 09:25:50.905 333 15637.95 398.33 53008.81 88888.00 2019-11-29 09:25:51.405 333 15637.93 398.41 53008.80 88888.00 2019-11-29 09:25:51.905 333 15637.89 398.42 53008.76 88888.00 2019-11-29 09:25:52.405 333 15637.92 398.39 53008.82 88888.00 2019-11-29 09:25:52.905 333 15637.95 398.41 53008.83 88888.00 2019-11-29 09:25:53.405 333 15637.95 398.41 53008.85 88888.00 2019-11-29 09:25:53.905 333 15637.91 398.38 53008.86 88888.00 2019-11-29 09:25:54.405 333 15637.95 398.37 53008.81 88888.00 2019-11-29 09:25:54.905 333 15637.99 398.38 53008.80 88888.00 2019-11-29 09:25:55.905 333 15638.09 398.38 53008.74 88888.00 2019-11-29 09:25:56.405 333 15638.09 398.38 53008.81 88888.00 2019-11-29 09:25:56.905 333 15638.03 398.37 53008.85 88888.00 2019-11-29 09:25:57.405 333 15638.06 398.37 53008.81 88888.00 2019-11-29 09:25:57.905 333 15638.04 398.37 53008.80 88888.00 2019-11-29 09:25:58.405 333 15638.01 398.36 53008.78 88888.00 2019-11-29 09:25:58.905 333 15638.06 398.34 53008.81 88888.00 2019-11-29 09:25:59.405 333 15638.08 398.32 53008.76 88888.00 2019-11-29 09:25:59.905 333 15638.08 398.32 53008.75 88888.00 2019-11-29 09:26:00.405 333 15638.10 398.33 53008.78 88888.00 2019-11-29 09:26:00.905 333 15638.13 398.34 53008.77 88888.00 2019-11-29 09:26:01.405 333 15638.10 398.33 53008.71 88888.00 2019-11-29 09:26:01.905 333 15638.06 398.27 53008.74 88888.00 2019-11-29 09:26:02.405 333 15638.09 398.28 53008.76 88888.00 2019-11-29 09:26:02.905 333 15638.10 398.30 53008.72 88888.00 2019-11-29 09:26:03.405 333 15638.12 398.34 53008.71 88888.00 2019-11-29 09:26:03.905 333 15638.17 398.32 53008.74 88888.00 2019-11-29 09:26:04.405 333 15638.15 398.28 53008.69 88888.00 2019-11-29 09:26:04.905 333 15638.19 398.25 53008.72 88888.00 2019-11-29 09:26:05.405 333 15638.18 398.18 53008.70 88888.00 2019-11-29 09:26:05.905 333 15638.11 398.20 53008.68 88888.00 2019-11-29 09:26:06.405 333 15638.09 398.22 53008.67 88888.00 2019-11-29 09:26:06.905 333 15638.10 398.19 53008.64 88888.00 2019-11-29 09:26:07.405 333 15638.11 398.18 53008.68 88888.00 2019-11-29 09:26:07.905 333 15638.07 398.18 53008.71 88888.00 2019-11-29 09:26:08.405 333 15638.03 398.21 53008.67 88888.00 2019-11-29 09:26:08.905 333 15638.04 398.20 53008.67 88888.00 2019-11-29 09:26:09.405 333 15638.04 398.17 53008.70 88888.00 2019-11-29 09:26:09.905 333 15638.09 398.15 53008.68 88888.00 2019-11-29 09:26:10.405 333 15638.07 398.15 53008.75 88888.00 2019-11-29 09:26:10.905 333 15638.06 398.16 53008.79 88888.00 2019-11-29 09:26:11.405 333 15638.10 398.12 53008.71 88888.00 2019-11-29 09:26:11.905 333 15638.10 398.12 53008.70 88888.00 2019-11-29 09:26:12.405 333 15638.07 398.11 53008.68 88888.00 2019-11-29 09:26:12.905 333 15638.02 398.15 53008.68 88888.00 2019-11-29 09:26:13.405 333 15638.02 398.19 53008.68 88888.00 2019-11-29 09:26:13.905 333 15638.03 398.19 53008.71 88888.00 2019-11-29 09:26:14.405 333 15638.06 398.10 53008.69 88888.00 2019-11-29 09:26:14.905 333 15638.06 398.12 53008.67 88888.00 2019-11-29 09:26:15.405 333 15637.99 398.12 53008.71 88888.00 2019-11-29 09:26:15.905 333 15637.99 398.11 53008.76 88888.00 2019-11-29 09:26:16.405 333 15638.02 398.11 53008.79 88888.00 2019-11-29 09:26:16.905 333 15638.06 398.10 53008.75 88888.00 2019-11-29 09:26:17.405 333 15638.09 398.09 53008.74 88888.00 2019-11-29 09:26:17.905 333 15638.07 398.09 53008.76 88888.00 2019-11-29 09:26:18.405 333 15638.06 398.10 53008.77 88888.00 2019-11-29 09:26:19.405 333 15638.03 398.10 53008.78 88888.00 2019-11-29 09:26:19.905 333 15638.07 398.10 53008.74 88888.00 2019-11-29 09:26:20.405 333 15638.12 398.10 53008.77 88888.00 2019-11-29 09:26:20.905 333 15638.15 398.10 53008.82 88888.00 2019-11-29 09:26:21.405 333 15638.10 398.12 53008.80 88888.00 2019-11-29 09:26:21.905 333 15638.09 398.09 53008.80 88888.00 2019-11-29 09:26:22.405 333 15638.11 398.08 53008.82 88888.00 2019-11-29 09:26:22.905 333 15638.12 398.11 53008.78 88888.00 2019-11-29 09:26:23.405 333 15638.12 398.13 53008.79 88888.00 2019-11-29 09:26:23.905 333 15638.13 398.12 53008.81 88888.00 2019-11-29 09:26:24.405 333 15638.16 398.10 53008.83 88888.00 2019-11-29 09:26:24.905 333 15638.13 398.11 53008.78 88888.00 2019-11-29 09:26:25.405 333 15638.11 398.09 53008.81 88888.00 2019-11-29 09:26:25.905 333 15638.10 398.08 53008.78 88888.00 2019-11-29 09:26:26.405 333 15638.16 398.08 53008.79 88888.00 2019-11-29 09:26:26.905 333 15638.20 398.08 53008.81 88888.00 2019-11-29 09:26:27.405 333 15638.24 398.05 53008.72 88888.00 2019-11-29 09:26:27.905 333 15638.26 398.07 53008.68 88888.00 2019-11-29 09:26:28.405 333 15638.24 398.09 53008.69 88888.00 2019-11-29 09:26:28.905 333 15638.19 398.11 53008.71 88888.00 2019-11-29 09:26:29.405 333 15638.25 398.11 53008.70 88888.00 2019-11-29 09:26:29.905 333 15638.25 398.12 53008.61 88888.00 2019-11-29 09:26:30.405 333 15638.22 398.12 53008.61 88888.00 2019-11-29 09:26:30.905 333 15638.21 398.13 53008.64 88888.00 2019-11-29 09:26:31.405 333 15638.20 398.13 53008.65 88888.00 2019-11-29 09:26:31.905 333 15638.18 398.16 53008.66 88888.00 2019-11-29 09:26:32.405 333 15638.20 398.18 53008.66 88888.00 2019-11-29 09:26:32.905 333 15638.24 398.17 53008.61 88888.00 2019-11-29 09:26:33.405 333 15638.33 398.17 53008.64 88888.00 2019-11-29 09:26:33.905 333 15638.35 398.20 53008.65 88888.00 2019-11-29 09:26:34.405 333 15638.33 398.21 53008.62 88888.00 2019-11-29 09:26:34.905 333 15638.29 398.20 53008.63 88888.00 2019-11-29 09:26:35.405 333 15638.29 398.22 53008.59 88888.00 2019-11-29 09:26:35.905 333 15638.29 398.24 53008.62 88888.00 2019-11-29 09:26:36.405 333 15638.36 398.21 53008.63 88888.00 2019-11-29 09:26:36.905 333 15638.37 398.20 53008.59 88888.00 2019-11-29 09:26:37.405 333 15638.39 398.20 53008.59 88888.00 2019-11-29 09:26:37.905 333 15638.42 398.22 53008.59 88888.00 2019-11-29 09:26:38.405 333 15638.42 398.25 53008.63 88888.00 2019-11-29 09:26:38.905 333 15638.40 398.22 53008.62 88888.00 2019-11-29 09:26:39.405 333 15638.42 398.22 53008.67 88888.00 2019-11-29 09:26:39.905 333 15638.42 398.21 53008.67 88888.00 2019-11-29 09:26:40.405 333 15638.42 398.19 53008.66 88888.00 2019-11-29 09:26:40.905 333 15638.43 398.22 53008.64 88888.00 2019-11-29 09:26:41.405 333 15638.46 398.22 53008.64 88888.00 2019-11-29 09:26:41.905 333 15638.46 398.25 53008.61 88888.00 2019-11-29 09:26:42.405 333 15638.48 398.28 53008.59 88888.00 2019-11-29 09:26:42.905 333 15638.47 398.32 53008.54 88888.00 2019-11-29 09:26:43.405 333 15638.47 398.34 53008.57 88888.00 2019-11-29 09:26:43.905 333 15638.51 398.33 53008.66 88888.00 2019-11-29 09:26:44.405 333 15638.48 398.28 53008.59 88888.00 2019-11-29 09:26:44.905 333 15638.55 398.26 53008.58 88888.00 2019-11-29 09:26:45.405 333 15638.56 398.32 53008.60 88888.00 2019-11-29 09:26:45.905 333 15638.56 398.37 53008.58 88888.00 2019-11-29 09:26:46.405 333 15638.57 398.38 53008.53 88888.00 2019-11-29 09:26:46.905 333 15638.57 398.34 53008.56 88888.00 2019-11-29 09:26:47.405 333 15638.60 398.29 53008.54 88888.00 2019-11-29 09:26:47.905 333 15638.60 398.28 53008.54 88888.00 2019-11-29 09:26:48.405 333 15638.60 398.29 53008.54 88888.00 2019-11-29 09:26:48.905 333 15638.61 398.37 53008.57 88888.00 2019-11-29 09:26:49.405 333 15638.64 398.39 53008.61 88888.00 2019-11-29 09:26:49.905 333 15638.71 398.43 53008.63 88888.00 2019-11-29 09:26:50.405 333 15638.71 398.42 53008.61 88888.00 2019-11-29 09:26:50.905 333 15638.69 398.39 53008.62 88888.00 2019-11-29 09:26:51.405 333 15638.72 398.41 53008.58 88888.00 2019-11-29 09:26:51.905 333 15638.75 398.41 53008.61 88888.00 2019-11-29 09:26:52.405 333 15638.74 398.42 53008.62 88888.00 2019-11-29 09:26:52.905 333 15638.73 398.46 53008.62 88888.00 2019-11-29 09:26:53.405 333 15638.71 398.44 53008.65 88888.00 2019-11-29 09:26:53.905 333 15638.70 398.41 53008.68 88888.00 2019-11-29 09:26:54.405 333 15638.72 398.45 53008.64 88888.00 2019-11-29 09:26:54.905 333 15638.71 398.48 53008.59 88888.00 2019-11-29 09:26:55.405 333 15638.71 398.48 53008.60 88888.00 2019-11-29 09:26:55.905 333 15638.76 398.48 53008.60 88888.00 2019-11-29 09:26:56.405 333 15638.80 398.44 53008.59 88888.00 2019-11-29 09:26:56.905 333 15638.72 398.47 53008.59 88888.00 2019-11-29 09:26:57.405 333 15638.76 398.52 53008.56 88888.00 2019-11-29 09:26:57.905 333 15638.75 398.52 53008.53 88888.00 2019-11-29 09:26:58.405 333 15638.76 398.53 53008.48 88888.00 2019-11-29 09:26:58.905 333 15638.82 398.53 53008.49 88888.00 2019-11-29 09:26:59.405 333 15638.81 398.52 53008.56 88888.00 2019-11-29 09:26:59.905 333 15638.79 398.53 53008.49 88888.00 2019-11-29 09:27:01.405 333 15638.84 398.53 53008.57 88888.00 2019-11-29 09:27:01.905 333 15638.85 398.58 53008.55 88888.00 2019-11-29 09:27:02.405 333 15638.82 398.56 53008.56 88888.00 2019-11-29 09:27:02.905 333 15638.84 398.53 53008.56 88888.00 2019-11-29 09:27:03.405 333 15638.84 398.61 53008.55 88888.00 2019-11-29 09:27:03.905 333 15638.83 398.63 53008.58 88888.00 2019-11-29 09:27:04.405 333 15638.88 398.62 53008.56 88888.00 2019-11-29 09:27:04.905 333 15638.90 398.62 53008.57 88888.00 2019-11-29 09:27:05.405 333 15638.89 398.62 53008.55 88888.00 2019-11-29 09:27:05.905 333 15638.91 398.62 53008.51 88888.00 2019-11-29 09:27:06.405 333 15638.89 398.59 53008.46 88888.00 2019-11-29 09:27:06.905 333 15638.88 398.54 53008.47 88888.00 2019-11-29 09:27:07.405 333 15638.88 398.58 53008.48 88888.00 2019-11-29 09:27:07.905 333 15638.89 398.56 53008.48 88888.00 2019-11-29 09:27:08.405 333 15638.91 398.56 53008.50 88888.00 2019-11-29 09:27:08.905 333 15638.92 398.61 53008.55 88888.00 2019-11-29 09:27:09.405 333 15638.93 398.63 53008.53 88888.00 2019-11-29 09:27:09.905 333 15638.91 398.61 53008.49 88888.00 2019-11-29 09:27:10.905 333 15638.83 398.63 53008.43 88888.00 2019-11-29 09:27:11.405 333 15638.85 398.64 53008.42 88888.00 2019-11-29 09:27:11.905 333 15638.88 398.65 53008.43 88888.00 2019-11-29 09:27:12.405 333 15638.87 398.62 53008.43 88888.00 2019-11-29 09:27:12.905 333 15638.85 398.60 53008.44 88888.00 2019-11-29 09:27:13.405 333 15638.84 398.52 53008.42 88888.00 2019-11-29 09:27:13.905 333 15638.90 398.53 53008.45 88888.00 2019-11-29 09:27:14.405 333 15638.93 398.59 53008.48 88888.00 2019-11-29 09:27:14.905 333 15638.91 398.62 53008.47 88888.00 2019-11-29 09:27:15.405 333 15638.84 398.62 53008.50 88888.00 2019-11-29 09:27:15.905 333 15638.88 398.63 53008.54 88888.00 2019-11-29 09:27:16.405 333 15638.87 398.64 53008.56 88888.00 2019-11-29 09:27:16.905 333 15638.90 398.61 53008.56 88888.00 2019-11-29 09:27:17.405 333 15638.88 398.60 53008.55 88888.00 2019-11-29 09:27:17.905 333 15638.84 398.58 53008.49 88888.00 2019-11-29 09:27:18.405 333 15638.80 398.56 53008.46 88888.00 2019-11-29 09:27:18.905 333 15638.81 398.60 53008.48 88888.00 2019-11-29 09:27:19.405 333 15638.81 398.61 53008.51 88888.00 2019-11-29 09:27:19.905 333 15638.82 398.62 53008.50 88888.00 2019-11-29 09:27:20.405 333 15638.81 398.61 53008.55 88888.00 2019-11-29 09:27:20.905 333 15638.84 398.58 53008.60 88888.00 2019-11-29 09:27:21.405 333 15638.80 398.55 53008.56 88888.00 2019-11-29 09:27:21.905 333 15638.81 398.53 53008.57 88888.00 2019-11-29 09:27:22.405 333 15638.83 398.51 53008.58 88888.00 2019-11-29 09:27:22.905 333 15638.81 398.52 53008.58 88888.00 2019-11-29 09:27:23.405 333 15638.81 398.53 53008.57 88888.00 2019-11-29 09:27:23.905 333 15638.80 398.52 53008.54 88888.00 2019-11-29 09:27:24.405 333 15638.74 398.45 53008.55 88888.00 2019-11-29 09:27:24.905 333 15638.78 398.37 53008.48 88888.00 2019-11-29 09:27:25.405 333 15638.79 398.33 53008.53 88888.00 2019-11-29 09:27:25.905 333 15638.76 398.29 53008.59 88888.00 2019-11-29 09:27:26.405 333 15638.75 398.32 53008.58 88888.00 2019-11-29 09:27:26.905 333 15638.75 398.36 53008.59 88888.00 2019-11-29 09:27:27.405 333 15638.74 398.35 53008.64 88888.00 2019-11-29 09:27:27.905 333 15638.73 398.33 53008.57 88888.00 2019-11-29 09:27:28.405 333 15638.74 398.32 53008.58 88888.00 2019-11-29 09:27:28.905 333 15638.75 398.28 53008.55 88888.00 2019-11-29 09:27:29.405 333 15638.73 398.26 53008.63 88888.00 2019-11-29 09:27:29.905 333 15638.72 398.21 53008.62 88888.00 2019-11-29 09:27:30.405 333 15638.72 398.19 53008.61 88888.00 2019-11-29 09:27:30.905 333 15638.67 398.20 53008.61 88888.00 2019-11-29 09:27:31.405 333 15638.64 398.20 53008.63 88888.00 2019-11-29 09:27:31.905 333 15638.64 398.18 53008.65 88888.00 2019-11-29 09:27:32.405 333 15638.61 398.15 53008.61 88888.00 2019-11-29 09:27:32.905 333 15638.60 398.16 53008.59 88888.00 2019-11-29 09:27:33.405 333 15638.63 398.16 53008.60 88888.00 2019-11-29 09:27:33.905 333 15638.58 398.12 53008.63 88888.00 2019-11-29 09:27:34.405 333 15638.58 398.15 53008.63 88888.00 2019-11-29 09:27:34.905 333 15638.54 398.15 53008.61 88888.00 2019-11-29 09:27:35.405 333 15638.55 398.17 53008.61 88888.00 2019-11-29 09:27:35.905 333 15638.56 398.18 53008.58 88888.00 2019-11-29 09:27:36.405 333 15638.55 398.16 53008.60 88888.00 2019-11-29 09:27:36.905 333 15638.49 398.16 53008.64 88888.00 2019-11-29 09:27:37.405 333 15638.47 398.17 53008.63 88888.00 2019-11-29 09:27:37.905 333 15638.46 398.15 53008.64 88888.00 2019-11-29 09:27:38.405 333 15638.52 398.12 53008.67 88888.00 2019-11-29 09:27:38.905 333 15638.52 398.10 53008.66 88888.00 2019-11-29 09:27:39.405 333 15638.47 398.12 53008.64 88888.00 2019-11-29 09:27:39.905 333 15638.37 398.11 53008.62 88888.00 2019-11-29 09:27:40.405 333 15638.36 398.10 53008.59 88888.00 2019-11-29 09:27:40.905 333 15638.37 398.10 53008.64 88888.00 2019-11-29 09:27:41.405 333 15638.34 398.09 53008.63 88888.00 2019-11-29 09:27:42.405 333 15638.30 398.10 53008.61 88888.00 2019-11-29 09:27:42.905 333 15638.33 398.10 53008.64 88888.00 2019-11-29 09:27:43.405 333 15638.31 398.08 53008.63 88888.00 2019-11-29 09:27:43.905 333 15638.31 398.08 53008.65 88888.00 2019-11-29 09:27:44.405 333 15638.28 398.09 53008.72 88888.00 2019-11-29 09:27:44.905 333 15638.27 398.09 53008.72 88888.00 2019-11-29 09:27:45.405 333 15638.28 398.05 53008.67 88888.00 2019-11-29 09:27:45.905 333 15638.27 398.05 53008.63 88888.00 2019-11-29 09:27:46.405 333 15638.21 398.07 53008.69 88888.00 2019-11-29 09:27:46.905 333 15638.15 398.04 53008.69 88888.00 2019-11-29 09:27:47.405 333 15638.19 398.02 53008.64 88888.00 2019-11-29 09:27:47.905 333 15638.20 398.01 53008.68 88888.00 2019-11-29 09:27:48.405 333 15638.19 398.01 53008.74 88888.00 2019-11-29 09:27:48.905 333 15638.21 398.02 53008.75 88888.00 2019-11-29 09:27:49.405 333 15638.19 398.04 53008.76 88888.00 2019-11-29 09:27:49.905 333 15638.17 398.03 53008.72 88888.00 2019-11-29 09:27:50.405 333 15638.13 398.09 53008.82 88888.00 2019-11-29 09:27:50.905 333 15638.10 398.08 53008.82 88888.00 2019-11-29 09:27:51.405 333 15638.17 398.02 53008.88 88888.00 2019-11-29 09:27:51.905 333 15638.13 398.03 53008.82 88888.00 2019-11-29 09:27:52.405 333 15638.18 398.05 53008.75 88888.00 2019-11-29 09:27:52.905 333 15638.17 398.03 53008.77 88888.00 2019-11-29 09:27:53.405 333 15638.13 398.04 53008.77 88888.00 2019-11-29 09:27:53.905 333 15638.17 398.04 53008.78 88888.00 2019-11-29 09:27:54.405 333 15638.12 398.05 53008.80 88888.00 2019-11-29 09:27:54.905 333 15638.11 398.01 53008.79 88888.00 2019-11-29 09:27:55.405 333 15638.13 397.99 53008.81 88888.00 2019-11-29 09:27:55.905 333 15638.12 398.01 53008.80 88888.00 2019-11-29 09:27:56.405 333 15638.09 397.99 53008.76 88888.00 2019-11-29 09:27:56.905 333 15638.08 398.00 53008.71 88888.00 2019-11-29 09:27:57.405 333 15638.07 398.04 53008.82 88888.00 2019-11-29 09:27:57.905 333 15638.04 398.02 53008.86 88888.00 2019-11-29 09:27:58.405 333 15638.07 398.02 53008.83 88888.00 2019-11-29 09:27:58.905 333 15638.04 398.03 53008.82 88888.00 2019-11-29 09:27:59.405 333 15638.04 398.01 53008.77 88888.00 2019-11-29 09:27:59.905 333 15638.04 397.99 53008.76 88888.00 2019-11-29 09:28:00.405 333 15638.08 397.93 53008.75 88888.00 2019-11-29 09:28:00.905 333 15638.10 397.90 53008.74 88888.00 2019-11-29 09:28:01.405 333 15638.08 397.93 53008.72 88888.00 2019-11-29 09:28:01.905 333 15638.02 397.96 53008.74 88888.00 2019-11-29 09:28:02.405 333 15637.97 397.99 53008.72 88888.00 2019-11-29 09:28:02.905 333 15638.06 397.96 53008.77 88888.00 2019-11-29 09:28:03.405 333 15638.10 398.00 53008.80 88888.00 2019-11-29 09:28:03.905 333 15638.10 397.95 53008.81 88888.00 2019-11-29 09:28:04.405 333 15638.09 397.95 53008.82 88888.00 2019-11-29 09:28:04.905 333 15638.03 397.96 53008.84 88888.00 2019-11-29 09:28:05.405 333 15638.08 397.99 53008.86 88888.00 2019-11-29 09:28:05.905 333 15638.10 397.99 53008.84 88888.00 2019-11-29 09:28:06.405 333 15638.07 397.94 53008.81 88888.00 2019-11-29 09:28:06.905 333 15638.04 397.92 53008.78 88888.00 2019-11-29 09:28:07.405 333 15638.02 397.92 53008.70 88888.00 2019-11-29 09:28:07.905 333 15638.09 397.94 53008.72 88888.00 2019-11-29 09:28:08.405 333 15638.11 397.92 53008.76 88888.00 2019-11-29 09:28:08.905 333 15638.09 397.91 53008.77 88888.00 2019-11-29 09:28:09.405 333 15638.11 397.93 53008.72 88888.00 2019-11-29 09:28:09.905 333 15638.11 397.95 53008.77 88888.00 2019-11-29 09:28:10.405 333 15638.04 397.93 53008.72 88888.00 2019-11-29 09:28:10.905 333 15638.04 397.91 53008.69 88888.00 2019-11-29 09:28:11.405 333 15638.02 397.93 53008.69 88888.00 2019-11-29 09:28:11.905 333 15638.03 397.92 53008.71 88888.00 2019-11-29 09:28:12.405 333 15638.10 397.93 53008.76 88888.00 2019-11-29 09:28:12.905 333 15638.16 397.98 53008.66 88888.00 2019-11-29 09:28:13.905 333 15638.16 397.92 53008.72 88888.00 2019-11-29 09:28:14.405 333 15638.18 397.91 53008.65 88888.00 2019-11-29 09:28:14.905 333 15638.11 397.87 53008.63 88888.00 2019-11-29 09:28:15.405 333 15638.08 397.92 53008.63 88888.00 2019-11-29 09:28:15.905 333 15638.09 397.92 53008.66 88888.00 2019-11-29 09:28:16.405 333 15638.06 397.89 53008.68 88888.00 2019-11-29 09:28:16.905 333 15638.10 397.94 53008.64 88888.00 2019-11-29 09:28:17.405 333 15638.11 397.95 53008.61 88888.00 2019-11-29 09:28:17.905 333 15638.13 397.94 53008.62 88888.00 2019-11-29 09:28:18.405 333 15638.16 397.96 53008.60 88888.00 2019-11-29 09:28:18.905 333 15638.17 397.93 53008.62 88888.00 2019-11-29 09:28:19.405 333 15638.13 397.92 53008.62 88888.00 2019-11-29 09:28:19.905 333 15638.12 397.92 53008.62 88888.00 2019-11-29 09:28:20.405 333 15638.10 397.92 53008.63 88888.00 2019-11-29 09:28:20.905 333 15638.12 397.90 53008.64 88888.00 2019-11-29 09:28:21.405 333 15638.10 397.93 53008.60 88888.00 2019-11-29 09:28:21.905 333 15638.10 397.95 53008.60 88888.00 2019-11-29 09:28:22.405 333 15638.11 397.91 53008.56 88888.00 2019-11-29 09:28:22.905 333 15638.08 397.89 53008.56 88888.00 2019-11-29 09:28:23.405 333 15638.07 397.89 53008.61 88888.00 2019-11-29 09:28:23.905 333 15638.08 397.91 53008.59 88888.00 2019-11-29 09:28:24.405 333 15638.15 397.94 53008.60 88888.00 2019-11-29 09:28:24.905 333 15638.16 397.99 53008.56 88888.00 2019-11-29 09:28:25.405 333 15638.11 397.98 53008.58 88888.00 2019-11-29 09:28:25.905 333 15638.12 398.01 53008.63 88888.00 2019-11-29 09:28:26.405 333 15638.08 398.00 53008.64 88888.00 2019-11-29 09:28:26.905 333 15638.09 397.95 53008.59 88888.00 2019-11-29 09:28:27.405 333 15638.10 397.95 53008.58 88888.00 2019-11-29 09:28:27.905 333 15638.08 397.98 53008.58 88888.00 2019-11-29 09:28:28.405 333 15638.09 398.00 53008.56 88888.00 2019-11-29 09:28:28.905 333 15638.12 398.04 53008.56 88888.00 2019-11-29 09:28:29.405 333 15638.12 398.07 53008.54 88888.00 2019-11-29 09:28:29.905 333 15638.12 398.01 53008.51 88888.00 2019-11-29 09:28:30.405 333 15638.10 398.00 53008.53 88888.00 2019-11-29 09:28:30.905 333 15638.12 397.98 53008.55 88888.00 2019-11-29 09:28:31.405 333 15638.07 397.96 53008.58 88888.00 2019-11-29 09:28:31.905 333 15638.07 398.01 53008.54 88888.00 2019-11-29 09:28:32.405 333 15638.09 397.99 53008.47 88888.00 2019-11-29 09:28:32.905 333 15638.07 397.96 53008.45 88888.00 2019-11-29 09:28:33.405 333 15638.10 397.95 53008.54 88888.00 2019-11-29 09:28:33.905 333 15638.09 397.96 53008.56 88888.00 2019-11-29 09:28:34.405 333 15638.04 398.01 53008.55 88888.00 2019-11-29 09:28:34.905 333 15638.07 398.04 53008.56 88888.00 2019-11-29 09:28:35.405 333 15638.09 398.02 53008.57 88888.00 2019-11-29 09:28:35.905 333 15638.12 398.01 53008.59 88888.00 2019-11-29 09:28:36.405 333 15638.10 398.05 53008.53 88888.00 2019-11-29 09:28:36.905 333 15638.06 398.01 53008.55 88888.00 2019-11-29 09:28:37.405 333 15638.09 397.95 53008.56 88888.00 2019-11-29 09:28:37.905 333 15638.10 398.01 53008.57 88888.00 2019-11-29 09:28:38.405 333 15638.07 398.03 53008.56 88888.00 2019-11-29 09:28:38.905 333 15638.03 398.07 53008.54 88888.00 2019-11-29 09:28:39.405 333 15638.09 398.08 53008.56 88888.00 2019-11-29 09:28:39.905 333 15638.08 398.08 53008.54 88888.00 2019-11-29 09:28:40.405 333 15638.08 398.09 53008.49 88888.00 2019-11-29 09:28:40.905 333 15638.04 398.10 53008.56 88888.00 2019-11-29 09:28:41.405 333 15638.06 398.12 53008.57 88888.00 2019-11-29 09:28:41.905 333 15638.04 398.15 53008.54 88888.00 2019-11-29 09:28:42.405 333 15638.06 398.12 53008.53 88888.00 2019-11-29 09:28:42.905 333 15638.08 398.13 53008.60 88888.00 2019-11-29 09:28:43.405 333 15638.06 398.12 53008.62 88888.00 2019-11-29 09:28:43.906 333 15638.11 398.13 53008.62 88888.00 2019-11-29 09:28:44.406 333 15638.06 398.13 53008.64 88888.00 2019-11-29 09:28:44.906 333 15638.04 398.18 53008.60 88888.00 2019-11-29 09:28:45.406 333 15638.00 398.21 53008.57 88888.00 2019-11-29 09:28:45.906 333 15637.97 398.16 53008.51 88888.00 2019-11-29 09:28:46.406 333 15638.03 398.16 53008.51 88888.00 2019-11-29 09:28:46.906 333 15638.00 398.19 53008.53 88888.00 2019-11-29 09:28:47.406 333 15637.99 398.27 53008.53 88888.00 2019-11-29 09:28:47.906 333 15637.99 398.29 53008.55 88888.00 2019-11-29 09:28:48.406 333 15638.04 398.26 53008.56 88888.00 2019-11-29 09:28:48.906 333 15638.03 398.33 53008.56 88888.00 2019-11-29 09:28:49.406 333 15637.99 398.33 53008.53 88888.00 2019-11-29 09:28:49.906 333 15638.00 398.32 53008.50 88888.00 2019-11-29 09:28:50.406 333 15637.99 398.30 53008.56 88888.00 2019-11-29 09:28:50.906 333 15638.01 398.32 53008.62 88888.00 2019-11-29 09:28:51.406 333 15638.02 398.34 53008.66 88888.00 2019-11-29 09:28:51.906 333 15638.01 398.35 53008.60 88888.00 2019-11-29 09:28:52.406 333 15638.02 398.35 53008.50 88888.00 2019-11-29 09:28:52.906 333 15638.02 398.35 53008.51 88888.00 2019-11-29 09:28:53.406 333 15638.03 398.35 53008.51 88888.00 2019-11-29 09:28:53.906 333 15638.00 398.35 53008.55 88888.00 2019-11-29 09:28:54.406 333 15637.97 398.36 53008.56 88888.00 2019-11-29 09:28:55.406 333 15637.97 398.42 53008.61 88888.00 2019-11-29 09:28:55.906 333 15637.97 398.43 53008.60 88888.00 2019-11-29 09:28:56.406 333 15637.95 398.41 53008.58 88888.00 2019-11-29 09:28:56.906 333 15637.94 398.35 53008.58 88888.00 2019-11-29 09:28:57.406 333 15637.99 398.37 53008.57 88888.00 2019-11-29 09:28:57.906 333 15637.98 398.44 53008.59 88888.00 2019-11-29 09:28:58.406 333 15637.94 398.43 53008.56 88888.00 2019-11-29 09:28:58.906 333 15637.95 398.45 53008.59 88888.00 2019-11-29 09:28:59.406 333 15637.95 398.43 53008.55 88888.00 2019-11-29 09:28:59.906 333 15637.93 398.35 53008.57 88888.00 2019-11-29 09:29:00.406 333 15637.90 398.37 53008.57 88888.00 2019-11-29 09:29:00.906 333 15637.86 398.36 53008.55 88888.00 2019-11-29 09:29:01.406 333 15637.91 398.37 53008.58 88888.00 2019-11-29 09:29:01.906 333 15637.98 398.45 53008.57 88888.00 2019-11-29 09:29:02.406 333 15637.91 398.52 53008.59 88888.00 2019-11-29 09:29:02.906 333 15637.93 398.53 53008.59 88888.00 2019-11-29 09:29:03.406 333 15637.92 398.51 53008.60 88888.00 2019-11-29 09:29:03.906 333 15637.93 398.51 53008.59 88888.00 2019-11-29 09:29:04.406 333 15637.94 398.51 53008.54 88888.00 2019-11-29 09:29:04.906 333 15637.99 398.53 53008.50 88888.00 2019-11-29 09:29:05.406 333 15638.00 398.50 53008.56 88888.00 2019-11-29 09:29:05.906 333 15637.92 398.44 53008.60 88888.00 2019-11-29 09:29:06.406 333 15637.92 398.47 53008.64 88888.00 2019-11-29 09:29:06.906 333 15637.95 398.53 53008.62 88888.00 2019-11-29 09:29:07.406 333 15637.92 398.55 53008.57 88888.00 2019-11-29 09:29:07.906 333 15637.92 398.59 53008.51 88888.00 2019-11-29 09:29:08.406 333 15637.93 398.58 53008.54 88888.00 2019-11-29 09:29:08.906 333 15637.91 398.55 53008.57 88888.00 2019-11-29 09:29:09.406 333 15637.94 398.51 53008.58 88888.00 2019-11-29 09:29:09.906 333 15637.93 398.53 53008.57 88888.00 2019-11-29 09:29:10.406 333 15637.91 398.51 53008.54 88888.00 2019-11-29 09:29:10.906 333 15637.97 398.50 53008.56 88888.00 2019-11-29 09:29:11.406 333 15638.00 398.55 53008.57 88888.00 2019-11-29 09:29:11.906 333 15638.02 398.59 53008.56 88888.00 2019-11-29 09:29:12.406 333 15638.00 398.58 53008.56 88888.00 2019-11-29 09:29:12.906 333 15638.00 398.59 53008.56 88888.00 2019-11-29 09:29:13.406 333 15638.02 398.62 53008.59 88888.00 2019-11-29 09:29:13.906 333 15638.04 398.64 53008.59 88888.00 2019-11-29 09:29:14.406 333 15638.02 398.61 53008.57 88888.00 2019-11-29 09:29:14.906 333 15638.04 398.61 53008.61 88888.00 2019-11-29 09:29:15.406 333 15638.02 398.59 53008.62 88888.00 2019-11-29 09:29:15.906 333 15638.01 398.60 53008.58 88888.00 2019-11-29 09:29:16.406 333 15638.03 398.62 53008.57 88888.00 2019-11-29 09:29:16.906 333 15638.09 398.59 53008.57 88888.00 2019-11-29 09:29:17.406 333 15638.06 398.58 53008.57 88888.00 2019-11-29 09:29:17.906 333 15638.08 398.63 53008.56 88888.00 2019-11-29 09:29:18.406 333 15638.10 398.63 53008.58 88888.00 2019-11-29 09:29:18.906 333 15638.08 398.65 53008.57 88888.00 2019-11-29 09:29:19.406 333 15638.03 398.62 53008.55 88888.00 2019-11-29 09:29:19.906 333 15638.09 398.64 53008.56 88888.00 2019-11-29 09:29:20.406 333 15638.11 398.64 53008.55 88888.00 2019-11-29 09:29:20.906 333 15638.15 398.61 53008.55 88888.00 2019-11-29 09:29:21.406 333 15638.13 398.64 53008.55 88888.00 2019-11-29 09:29:21.906 333 15638.13 398.65 53008.56 88888.00 2019-11-29 09:29:22.406 333 15638.11 398.62 53008.51 88888.00 2019-11-29 09:29:22.906 333 15638.09 398.61 53008.48 88888.00 2019-11-29 09:29:23.406 333 15638.10 398.60 53008.53 88888.00 2019-11-29 09:29:23.906 333 15638.11 398.64 53008.56 88888.00 2019-11-29 09:29:24.406 333 15638.12 398.65 53008.53 88888.00 2019-11-29 09:29:24.906 333 15638.13 398.64 53008.54 88888.00 2019-11-29 09:29:25.406 333 15638.13 398.64 53008.51 88888.00 2019-11-29 09:29:25.906 333 15638.09 398.68 53008.55 88888.00 2019-11-29 09:29:26.406 333 15638.09 398.70 53008.51 88888.00 2019-11-29 09:29:26.906 333 15638.07 398.70 53008.48 88888.00 2019-11-29 09:29:27.406 333 15638.08 398.71 53008.48 88888.00 2019-11-29 09:29:27.906 333 15638.10 398.71 53008.54 88888.00 2019-11-29 09:29:28.406 333 15638.09 398.74 53008.56 88888.00 2019-11-29 09:29:28.906 333 15638.06 398.71 53008.51 88888.00 2019-11-29 09:29:29.406 333 15638.09 398.69 53008.50 88888.00 2019-11-29 09:29:29.906 333 15638.12 398.73 53008.53 88888.00 2019-11-29 09:29:30.406 333 15638.13 398.77 53008.46 88888.00 2019-11-29 09:29:30.906 333 15638.11 398.73 53008.46 88888.00 2019-11-29 09:29:31.406 333 15638.17 398.70 53008.50 88888.00 2019-11-29 09:29:31.906 333 15638.12 398.76 53008.49 88888.00 2019-11-29 09:29:32.406 333 15638.12 398.77 53008.53 88888.00 2019-11-29 09:29:32.906 333 15638.16 398.80 53008.49 88888.00 2019-11-29 09:29:33.406 333 15638.17 398.78 53008.49 88888.00 2019-11-29 09:29:33.906 333 15638.12 398.74 53008.49 88888.00 2019-11-29 09:29:34.406 333 15638.13 398.73 53008.46 88888.00 2019-11-29 09:29:34.906 333 15638.12 398.70 53008.48 88888.00 2019-11-29 09:29:35.406 333 15638.15 398.71 53008.51 88888.00 2019-11-29 09:29:35.906 333 15638.11 398.74 53008.51 88888.00 2019-11-29 09:29:36.906 333 15638.11 398.78 53008.50 88888.00 2019-11-29 09:29:37.406 333 15638.09 398.77 53008.47 88888.00 2019-11-29 09:29:37.906 333 15638.12 398.77 53008.48 88888.00 2019-11-29 09:29:38.406 333 15638.10 398.74 53008.46 88888.00 2019-11-29 09:29:38.906 333 15638.11 398.78 53008.49 88888.00 2019-11-29 09:29:39.406 333 15638.10 398.81 53008.49 88888.00 2019-11-29 09:29:39.906 333 15638.12 398.81 53008.50 88888.00 2019-11-29 09:29:40.406 333 15638.15 398.81 53008.54 88888.00 2019-11-29 09:29:40.906 333 15638.18 398.81 53008.54 88888.00 2019-11-29 09:29:41.406 333 15638.16 398.78 53008.58 88888.00 2019-11-29 09:29:41.906 333 15638.11 398.80 53008.57 88888.00 2019-11-29 09:29:42.406 333 15638.12 398.79 53008.58 88888.00 2019-11-29 09:29:42.906 333 15638.17 398.74 53008.58 88888.00 2019-11-29 09:29:43.406 333 15638.10 398.77 53008.55 88888.00 2019-11-29 09:29:43.906 333 15638.07 398.74 53008.53 88888.00 2019-11-29 09:29:44.406 333 15638.09 398.85 53008.57 88888.00 2019-11-29 09:29:44.906 333 15638.10 398.89 53008.54 88888.00 2019-11-29 09:29:45.406 333 15638.08 398.87 53008.51 88888.00 2019-11-29 09:29:45.906 333 15638.11 398.84 53008.51 88888.00 2019-11-29 09:29:46.406 333 15638.17 398.80 53008.56 88888.00 2019-11-29 09:29:46.906 333 15638.17 398.81 53008.58 88888.00 2019-11-29 09:29:47.406 333 15638.13 398.84 53008.56 88888.00 2019-11-29 09:29:47.906 333 15638.09 398.80 53008.56 88888.00 2019-11-29 09:29:48.406 333 15638.10 398.78 53008.53 88888.00 2019-11-29 09:29:48.906 333 15638.07 398.84 53008.55 88888.00 2019-11-29 09:29:49.406 333 15638.08 398.85 53008.56 88888.00 2019-11-29 09:29:49.906 333 15638.10 398.84 53008.56 88888.00 2019-11-29 09:29:50.406 333 15638.08 398.81 53008.50 88888.00 2019-11-29 09:29:50.906 333 15638.08 398.84 53008.49 88888.00 2019-11-29 09:29:51.406 333 15638.08 398.86 53008.53 88888.00 2019-11-29 09:29:51.906 333 15638.06 398.87 53008.50 88888.00 2019-11-29 09:29:52.406 333 15638.08 398.82 53008.56 88888.00 2019-11-29 09:29:52.906 333 15638.07 398.82 53008.60 88888.00 2019-11-29 09:29:53.406 333 15638.07 398.86 53008.57 88888.00 2019-11-29 09:29:53.906 333 15638.15 398.85 53008.57 88888.00 2019-11-29 09:29:54.406 333 15638.12 398.82 53008.58 88888.00 2019-11-29 09:29:54.906 333 15638.10 398.82 53008.57 88888.00 2019-11-29 09:29:55.406 333 15638.18 398.84 53008.53 88888.00 2019-11-29 09:29:55.906 333 15638.19 398.87 53008.51 88888.00 2019-11-29 09:29:56.406 333 15638.20 398.85 53008.49 88888.00 2019-11-29 09:29:56.906 333 15638.21 398.85 53008.48 88888.00 2019-11-29 09:29:57.406 333 15638.15 398.87 53008.51 88888.00 2019-11-29 09:29:57.906 333 15638.15 398.88 53008.54 88888.00 2019-11-29 09:29:58.406 333 15638.19 398.87 53008.53 88888.00 2019-11-29 09:29:58.906 333 15638.19 398.90 53008.51 88888.00 2019-11-29 09:29:59.406 333 15638.16 398.91 53008.55 88888.00 2019-11-29 09:29:59.906 333 15638.20 398.90 53008.57 88888.00 2019-11-29 09:30:00.406 333 15638.20 398.87 53008.55 88888.00 2019-11-29 09:30:00.906 333 15638.22 398.77 53008.56 88888.00 2019-11-29 09:30:01.406 333 15638.25 398.77 53008.62 88888.00 2019-11-29 09:30:01.906 333 15638.21 398.80 53008.62 88888.00 2019-11-29 09:30:02.406 333 15638.19 398.87 53008.57 88888.00 2019-11-29 09:30:02.906 333 15638.22 398.91 53008.59 88888.00 2019-11-29 09:30:03.406 333 15638.25 398.93 53008.58 88888.00 2019-11-29 09:30:03.906 333 15638.22 398.91 53008.51 88888.00 2019-11-29 09:30:04.406 333 15638.19 398.93 53008.51 88888.00 2019-11-29 09:30:04.906 333 15638.20 398.95 53008.53 88888.00 2019-11-29 09:30:05.406 333 15638.15 398.94 53008.55 88888.00 2019-11-29 09:30:05.906 333 15638.15 398.90 53008.56 88888.00 2019-11-29 09:30:06.406 333 15638.18 398.89 53008.53 88888.00 2019-11-29 09:30:06.906 333 15638.22 398.89 53008.53 88888.00 2019-11-29 09:30:07.406 333 15638.22 398.87 53008.58 88888.00 2019-11-29 09:30:07.906 333 15638.26 398.87 53008.56 88888.00 2019-11-29 09:30:08.406 333 15638.25 398.90 53008.51 88888.00 2019-11-29 09:30:08.906 333 15638.21 398.81 53008.54 88888.00 2019-11-29 09:30:09.406 333 15638.21 398.85 53008.55 88888.00 2019-11-29 09:30:09.906 333 15638.24 398.88 53008.55 88888.00 2019-11-29 09:30:10.406 333 15638.21 398.93 53008.56 88888.00 2019-11-29 09:30:10.906 333 15638.22 398.89 53008.56 88888.00 2019-11-29 09:30:11.406 333 15638.28 398.86 53008.56 88888.00 2019-11-29 09:30:11.906 333 15638.29 398.85 53008.54 88888.00 2019-11-29 09:30:12.406 333 15638.28 398.82 53008.53 88888.00 2019-11-29 09:30:12.906 333 15638.26 398.81 53008.54 88888.00 2019-11-29 09:30:13.406 333 15638.28 398.80 53008.48 88888.00 2019-11-29 09:30:13.906 333 15638.29 398.77 53008.51 88888.00 2019-11-29 09:30:14.406 333 15638.29 398.71 53008.55 88888.00 2019-11-29 09:30:14.906 333 15638.28 398.72 53008.56 88888.00 2019-11-29 09:30:15.406 333 15638.34 398.72 53008.51 88888.00 2019-11-29 09:30:15.906 333 15638.37 398.78 53008.54 88888.00 2019-11-29 09:30:16.406 333 15638.36 398.81 53008.49 88888.00 2019-11-29 09:30:16.906 333 15638.36 398.82 53008.49 88888.00 2019-11-29 09:30:17.406 333 15638.33 398.81 53008.46 88888.00 2019-11-29 09:30:17.906 333 15638.31 398.82 53008.43 88888.00 2019-11-29 09:30:18.406 333 15638.34 398.80 53008.42 88888.00 2019-11-29 09:30:18.906 333 15638.35 398.77 53008.45 88888.00 2019-11-29 09:30:19.406 333 15638.33 398.76 53008.41 88888.00 2019-11-29 09:30:19.906 333 15638.34 398.71 53008.45 88888.00 2019-11-29 09:30:20.406 333 15638.37 398.76 53008.46 88888.00 2019-11-29 09:30:20.906 333 15638.37 398.72 53008.50 88888.00 2019-11-29 09:30:21.406 333 15638.35 398.64 53008.51 88888.00 2019-11-29 09:30:21.906 333 15638.37 398.69 53008.47 88888.00 2019-11-29 09:30:22.406 333 15638.34 398.69 53008.45 88888.00 2019-11-29 09:30:22.906 333 15638.34 398.69 53008.50 88888.00 2019-11-29 09:30:23.406 333 15638.33 398.71 53008.55 88888.00 2019-11-29 09:30:23.906 333 15638.33 398.72 53008.53 88888.00 2019-11-29 09:30:24.406 333 15638.39 398.67 53008.50 88888.00 2019-11-29 09:30:24.906 333 15638.44 398.59 53008.43 88888.00 2019-11-29 09:30:25.406 333 15638.45 398.54 53008.50 88888.00 2019-11-29 09:30:25.906 333 15638.45 398.56 53008.53 88888.00 2019-11-29 09:30:26.406 333 15638.44 398.69 53008.53 88888.00 2019-11-29 09:30:26.906 333 15638.43 398.74 53008.50 88888.00 2019-11-29 09:30:27.406 333 15638.40 398.78 53008.50 88888.00 2019-11-29 09:30:27.906 333 15638.40 398.77 53008.50 88888.00 2019-11-29 09:30:28.406 333 15638.35 398.76 53008.50 88888.00 2019-11-29 09:30:28.906 333 15638.35 398.72 53008.51 88888.00 2019-11-29 09:30:29.406 333 15638.34 398.68 53008.47 88888.00 2019-11-29 09:30:29.906 333 15638.34 398.71 53008.46 88888.00 2019-11-29 09:30:30.406 333 15638.38 398.71 53008.49 88888.00 2019-11-29 09:30:30.906 333 15638.38 398.73 53008.57 88888.00 2019-11-29 09:30:31.406 333 15638.34 398.71 53008.51 88888.00 2019-11-29 09:30:31.906 333 15638.37 398.70 53008.54 88888.00 2019-11-29 09:30:32.406 333 15638.43 398.72 53008.48 88888.00 2019-11-29 09:30:32.906 333 15638.44 398.73 53008.49 88888.00 2019-11-29 09:30:33.406 333 15638.42 398.61 53008.51 88888.00 2019-11-29 09:30:33.906 333 15638.40 398.60 53008.54 88888.00 2019-11-29 09:30:34.406 333 15638.39 398.67 53008.56 88888.00 2019-11-29 09:30:34.906 333 15638.43 398.73 53008.53 88888.00 2019-11-29 09:30:35.406 333 15638.40 398.70 53008.51 88888.00 2019-11-29 09:30:35.906 333 15638.38 398.70 53008.54 88888.00 2019-11-29 09:30:36.406 333 15638.34 398.70 53008.51 88888.00 2019-11-29 09:30:36.906 333 15638.38 398.69 53008.53 88888.00 2019-11-29 09:30:37.406 333 15638.40 398.67 53008.51 88888.00 2019-11-29 09:30:37.906 333 15638.47 398.70 53008.53 88888.00 2019-11-29 09:30:38.406 333 15638.47 398.69 53008.56 88888.00 2019-11-29 09:30:38.906 333 15638.46 398.65 53008.49 88888.00 2019-11-29 09:30:39.406 333 15638.45 398.67 53008.43 88888.00 2019-11-29 09:30:39.906 333 15638.46 398.67 53008.45 88888.00 2019-11-29 09:30:40.406 333 15638.45 398.63 53008.47 88888.00 2019-11-29 09:30:40.906 333 15638.45 398.65 53008.47 88888.00 2019-11-29 09:30:41.406 333 15638.49 398.72 53008.48 88888.00 2019-11-29 09:30:41.906 333 15638.49 398.73 53008.49 88888.00 2019-11-29 09:30:42.406 333 15638.46 398.69 53008.56 88888.00 2019-11-29 09:30:42.906 333 15638.40 398.67 53008.63 88888.00 2019-11-29 09:30:43.406 333 15638.43 398.63 53008.59 88888.00 2019-11-29 09:30:43.906 333 15638.43 398.68 53008.58 88888.00 2019-11-29 09:30:44.406 333 15638.47 398.69 53008.60 88888.00 2019-11-29 09:30:44.906 333 15638.48 398.69 53008.57 88888.00 2019-11-29 09:30:45.406 333 15638.48 398.64 53008.58 88888.00 2019-11-29 09:30:45.906 333 15638.52 398.68 53008.53 88888.00 2019-11-29 09:30:46.406 333 15638.53 398.65 53008.48 88888.00 2019-11-29 09:30:46.906 333 15638.55 398.68 53008.50 88888.00 2019-11-29 09:30:47.406 333 15638.52 398.70 53008.54 88888.00 2019-11-29 09:30:47.906 333 15638.54 398.65 53008.58 88888.00 2019-11-29 09:30:48.406 333 15638.56 398.64 53008.59 88888.00 2019-11-29 09:30:48.906 333 15638.60 398.70 53008.57 88888.00 2019-11-29 09:30:49.406 333 15638.55 398.70 53008.56 88888.00 2019-11-29 09:30:49.906 333 15638.55 398.73 53008.56 88888.00 2019-11-29 09:30:50.406 333 15638.60 398.70 53008.54 88888.00 2019-11-29 09:30:50.906 333 15638.61 398.69 53008.53 88888.00 2019-11-29 09:30:51.406 333 15638.57 398.64 53008.56 88888.00 2019-11-29 09:30:51.906 333 15638.64 398.62 53008.57 88888.00 2019-11-29 09:30:52.406 333 15638.58 398.64 53008.50 88888.00 2019-11-29 09:30:52.906 333 15638.58 398.65 53008.50 88888.00 2019-11-29 09:30:53.406 333 15638.58 398.64 53008.50 88888.00 2019-11-29 09:30:53.906 333 15638.61 398.63 53008.48 88888.00 2019-11-29 09:30:54.406 333 15638.65 398.63 53008.57 88888.00 2019-11-29 09:30:54.906 333 15638.61 398.65 53008.60 88888.00 2019-11-29 09:30:55.406 333 15638.62 398.65 53008.59 88888.00 2019-11-29 09:30:55.906 333 15638.61 398.60 53008.64 88888.00 2019-11-29 09:30:56.406 333 15638.62 398.56 53008.61 88888.00 2019-11-29 09:30:56.906 333 15638.64 398.54 53008.57 88888.00 2019-11-29 09:30:57.406 333 15638.63 398.52 53008.61 88888.00 2019-11-29 09:30:57.906 333 15638.60 398.53 53008.59 88888.00 2019-11-29 09:30:58.406 333 15638.55 398.53 53008.57 88888.00 2019-11-29 09:30:58.906 333 15638.55 398.53 53008.58 88888.00 2019-11-29 09:30:59.906 333 15638.56 398.53 53008.51 88888.00 2019-11-29 09:31:00.406 333 15638.57 398.56 53008.51 88888.00 2019-11-29 09:31:00.906 333 15638.62 398.55 53008.53 88888.00 2019-11-29 09:31:01.406 333 15638.60 398.55 53008.55 88888.00 2019-11-29 09:31:01.906 333 15638.57 398.51 53008.60 88888.00 2019-11-29 09:31:02.406 333 15638.56 398.47 53008.64 88888.00 2019-11-29 09:31:02.906 333 15638.56 398.48 53008.61 88888.00 2019-11-29 09:31:03.406 333 15638.49 398.51 53008.60 88888.00 2019-11-29 09:31:03.906 333 15638.48 398.53 53008.58 88888.00 2019-11-29 09:31:04.406 333 15638.56 398.52 53008.63 88888.00 2019-11-29 09:31:04.906 333 15638.55 398.50 53008.63 88888.00 2019-11-29 09:31:05.406 333 15638.53 398.46 53008.60 88888.00 2019-11-29 09:31:05.906 333 15638.49 398.45 53008.62 88888.00 2019-11-29 09:31:06.406 333 15638.52 398.47 53008.56 88888.00 2019-11-29 09:31:06.906 333 15638.53 398.51 53008.53 88888.00 2019-11-29 09:31:07.906 333 15638.49 398.44 53008.54 88888.00 2019-11-29 09:31:08.406 333 15638.48 398.35 53008.51 88888.00 2019-11-29 09:31:08.906 333 15638.48 398.36 53008.51 88888.00 2019-11-29 09:31:09.406 333 15638.51 398.41 53008.54 88888.00 2019-11-29 09:31:09.906 333 15638.51 398.39 53008.55 88888.00 2019-11-29 09:31:10.406 333 15638.53 398.39 53008.61 88888.00 2019-11-29 09:31:10.906 333 15638.53 398.37 53008.60 88888.00 2019-11-29 09:31:11.406 333 15638.49 398.35 53008.64 88888.00 2019-11-29 09:31:11.906 333 15638.53 398.39 53008.65 88888.00 2019-11-29 09:31:12.406 333 15638.48 398.38 53008.61 88888.00 2019-11-29 09:31:12.906 333 15638.46 398.37 53008.62 88888.00 2019-11-29 09:31:13.406 333 15638.47 398.37 53008.67 88888.00 2019-11-29 09:31:13.906 333 15638.46 398.38 53008.65 88888.00 2019-11-29 09:31:14.406 333 15638.49 398.36 53008.63 88888.00 2019-11-29 09:31:14.906 333 15638.48 398.29 53008.60 88888.00 2019-11-29 09:31:15.406 333 15638.52 398.28 53008.57 88888.00 2019-11-29 09:31:15.906 333 15638.55 398.32 53008.58 88888.00 2019-11-29 09:31:16.406 333 15638.54 398.28 53008.58 88888.00 2019-11-29 09:31:16.906 333 15638.56 398.29 53008.58 88888.00 2019-11-29 09:31:17.406 333 15638.61 398.29 53008.55 88888.00 2019-11-29 09:31:17.906 333 15638.58 398.26 53008.48 88888.00 2019-11-29 09:31:18.406 333 15638.61 398.32 53008.51 88888.00 2019-11-29 09:31:18.906 333 15638.60 398.28 53008.56 88888.00 2019-11-29 09:31:19.406 333 15638.56 398.22 53008.54 88888.00 2019-11-29 09:31:19.906 333 15638.57 398.21 53008.51 88888.00 2019-11-29 09:31:20.406 333 15638.53 398.21 53008.56 88888.00 2019-11-29 09:31:20.906 333 15638.51 398.25 53008.58 88888.00 2019-11-29 09:31:21.406 333 15638.53 398.28 53008.60 88888.00 2019-11-29 09:31:21.906 333 15638.56 398.25 53008.61 88888.00 2019-11-29 09:31:22.406 333 15638.55 398.25 53008.56 88888.00 2019-11-29 09:31:22.906 333 15638.57 398.25 53008.57 88888.00 2019-11-29 09:31:23.406 333 15638.62 398.24 53008.57 88888.00 2019-11-29 09:31:23.906 333 15638.63 398.20 53008.55 88888.00 2019-11-29 09:31:24.406 333 15638.60 398.19 53008.49 88888.00 2019-11-29 09:31:24.906 333 15638.56 398.20 53008.56 88888.00 2019-11-29 09:31:25.406 333 15638.56 398.19 53008.57 88888.00 2019-11-29 09:31:25.906 333 15638.63 398.17 53008.53 88888.00 2019-11-29 09:31:26.406 333 15638.65 398.16 53008.51 88888.00 2019-11-29 09:31:26.906 333 15638.63 398.19 53008.56 88888.00 2019-11-29 09:31:27.406 333 15638.64 398.19 53008.55 88888.00 2019-11-29 09:31:27.906 333 15638.65 398.16 53008.59 88888.00 2019-11-29 09:31:28.406 333 15638.62 398.13 53008.59 88888.00 2019-11-29 09:31:28.906 333 15638.62 398.11 53008.55 88888.00 2019-11-29 09:31:29.406 333 15638.65 398.12 53008.57 88888.00 2019-11-29 09:31:29.906 333 15638.62 398.09 53008.57 88888.00 2019-11-29 09:31:30.406 333 15638.63 398.07 53008.57 88888.00 2019-11-29 09:31:30.906 333 15638.61 398.11 53008.54 88888.00 2019-11-29 09:31:31.406 333 15638.62 398.09 53008.53 88888.00 2019-11-29 09:31:31.906 333 15638.61 398.11 53008.49 88888.00 2019-11-29 09:31:32.406 333 15638.65 398.12 53008.48 88888.00 2019-11-29 09:31:32.906 333 15638.64 398.08 53008.51 88888.00 2019-11-29 09:31:33.406 333 15638.60 398.05 53008.49 88888.00 2019-11-29 09:31:33.906 333 15638.57 398.07 53008.47 88888.00 2019-11-29 09:31:34.406 333 15638.62 398.04 53008.49 88888.00 2019-11-29 09:31:34.906 333 15638.64 398.02 53008.55 88888.00 2019-11-29 09:31:35.406 333 15638.66 398.03 53008.54 88888.00 2019-11-29 09:31:35.906 333 15638.66 398.02 53008.54 88888.00 2019-11-29 09:31:36.406 333 15638.61 398.02 53008.54 88888.00 2019-11-29 09:31:36.906 333 15638.60 398.00 53008.55 88888.00 2019-11-29 09:31:37.406 333 15638.60 398.01 53008.54 88888.00 2019-11-29 09:31:37.906 333 15638.56 398.02 53008.55 88888.00 2019-11-29 09:31:38.406 333 15638.56 398.00 53008.57 88888.00 2019-11-29 09:31:38.906 333 15638.57 397.99 53008.59 88888.00 2019-11-29 09:31:39.406 333 15638.57 397.99 53008.56 88888.00 2019-11-29 09:31:39.906 333 15638.58 398.00 53008.56 88888.00 2019-11-29 09:31:40.406 333 15638.61 397.94 53008.62 88888.00 2019-11-29 09:31:41.406 333 15638.60 398.02 53008.67 88888.00 2019-11-29 09:31:41.906 333 15638.56 398.03 53008.70 88888.00 2019-11-29 09:31:42.406 333 15638.55 398.03 53008.67 88888.00 2019-11-29 09:31:42.906 333 15638.58 398.07 53008.64 88888.00 2019-11-29 09:31:43.406 333 15638.55 398.08 53008.65 88888.00 2019-11-29 09:31:43.906 333 15638.55 398.04 53008.66 88888.00 2019-11-29 09:31:44.406 333 15638.55 398.03 53008.68 88888.00 2019-11-29 09:31:44.906 333 15638.55 398.03 53008.69 88888.00 2019-11-29 09:31:45.406 333 15638.55 398.05 53008.72 88888.00 2019-11-29 09:31:45.906 333 15638.56 398.08 53008.70 88888.00 2019-11-29 09:31:46.406 333 15638.55 398.10 53008.74 88888.00 2019-11-29 09:31:46.906 333 15638.49 398.10 53008.71 88888.00 2019-11-29 09:31:47.406 333 15638.47 398.10 53008.71 88888.00 2019-11-29 09:31:47.906 333 15638.45 398.09 53008.78 88888.00 2019-11-29 09:31:48.406 333 15638.46 398.16 53008.79 88888.00 2019-11-29 09:31:48.906 333 15638.46 398.17 53008.78 88888.00 2019-11-29 09:31:49.406 333 15638.46 398.16 53008.77 88888.00 2019-11-29 09:31:49.906 333 15638.45 398.18 53008.74 88888.00 2019-11-29 09:31:50.406 333 15638.46 398.21 53008.72 88888.00 2019-11-29 09:31:50.906 333 15638.45 398.21 53008.72 88888.00 2019-11-29 09:31:51.406 333 15638.44 398.21 53008.71 88888.00 2019-11-29 09:31:51.906 333 15638.46 398.17 53008.70 88888.00 2019-11-29 09:31:52.406 333 15638.42 398.12 53008.78 88888.00 2019-11-29 09:31:52.906 333 15638.42 398.15 53008.77 88888.00 2019-11-29 09:31:53.406 333 15638.43 398.18 53008.77 88888.00 2019-11-29 09:31:53.906 333 15638.43 398.21 53008.76 88888.00 2019-11-29 09:31:54.406 333 15638.46 398.22 53008.80 88888.00 2019-11-29 09:31:54.906 333 15638.49 398.21 53008.76 88888.00 2019-11-29 09:31:55.406 333 15638.46 398.25 53008.74 88888.00 2019-11-29 09:31:55.906 333 15638.43 398.27 53008.76 88888.00 2019-11-29 09:31:56.406 333 15638.49 398.32 53008.77 88888.00 2019-11-29 09:31:56.906 333 15638.48 398.33 53008.81 88888.00 2019-11-29 09:31:57.406 333 15638.44 398.35 53008.77 88888.00 2019-11-29 09:31:57.906 333 15638.46 398.36 53008.77 88888.00 2019-11-29 09:31:58.406 333 15638.49 398.37 53008.78 88888.00 2019-11-29 09:31:58.906 333 15638.48 398.42 53008.77 88888.00 2019-11-29 09:31:59.406 333 15638.49 398.41 53008.80 88888.00 2019-11-29 09:31:59.906 333 15638.47 398.41 53008.83 88888.00 2019-11-29 09:32:00.406 333 15638.47 398.42 53008.84 88888.00 2019-11-29 09:32:00.906 333 15638.48 398.41 53008.83 88888.00 2019-11-29 09:32:01.406 333 15638.49 398.46 53008.81 88888.00 2019-11-29 09:32:01.906 333 15638.51 398.43 53008.74 88888.00 2019-11-29 09:32:02.406 333 15638.49 398.41 53008.72 88888.00 2019-11-29 09:32:02.906 333 15638.53 398.46 53008.77 88888.00 2019-11-29 09:32:03.406 333 15638.52 398.54 53008.76 88888.00 2019-11-29 09:32:03.906 333 15638.48 398.58 53008.74 88888.00 2019-11-29 09:32:04.406 333 15638.53 398.59 53008.79 88888.00 2019-11-29 09:32:04.906 333 15638.51 398.60 53008.79 88888.00 2019-11-29 09:32:05.406 333 15638.52 398.61 53008.76 88888.00 2019-11-29 09:32:05.906 333 15638.49 398.61 53008.74 88888.00 2019-11-29 09:32:06.406 333 15638.55 398.59 53008.75 88888.00 2019-11-29 09:32:06.906 333 15638.52 398.58 53008.71 88888.00 2019-11-29 09:32:07.406 333 15638.51 398.59 53008.78 88888.00 2019-11-29 09:32:07.906 333 15638.55 398.60 53008.75 88888.00 2019-11-29 09:32:08.406 333 15638.55 398.64 53008.74 88888.00 2019-11-29 09:32:08.906 333 15638.54 398.61 53008.72 88888.00 2019-11-29 09:32:09.406 333 15638.53 398.60 53008.69 88888.00 2019-11-29 09:32:09.906 333 15638.51 398.64 53008.65 88888.00 2019-11-29 09:32:10.406 333 15638.53 398.67 53008.69 88888.00 2019-11-29 09:32:10.906 333 15638.56 398.69 53008.69 88888.00 2019-11-29 09:32:11.406 333 15638.60 398.68 53008.70 88888.00 2019-11-29 09:32:11.906 333 15638.62 398.70 53008.72 88888.00 2019-11-29 09:32:13.406 333 15638.64 398.74 53008.68 88888.00 2019-11-29 09:32:13.906 333 15638.65 398.77 53008.68 88888.00 2019-11-29 09:32:14.406 333 15638.65 398.74 53008.76 88888.00 2019-11-29 09:32:14.906 333 15638.71 398.77 53008.70 88888.00 2019-11-29 09:32:15.406 333 15638.73 398.79 53008.67 88888.00 2019-11-29 09:32:15.906 333 15638.73 398.80 53008.65 88888.00 2019-11-29 09:32:16.406 333 15638.75 398.80 53008.63 88888.00 2019-11-29 09:32:16.906 333 15638.73 398.79 53008.61 88888.00 2019-11-29 09:32:17.406 333 15638.76 398.79 53008.59 88888.00 2019-11-29 09:32:17.906 333 15638.79 398.79 53008.63 88888.00 2019-11-29 09:32:18.406 333 15638.75 398.77 53008.61 88888.00 2019-11-29 09:32:18.906 333 15638.75 398.78 53008.62 88888.00 2019-11-29 09:32:19.406 333 15638.74 398.78 53008.59 88888.00 2019-11-29 09:32:19.906 333 15638.72 398.79 53008.60 88888.00 2019-11-29 09:32:20.406 333 15638.74 398.73 53008.59 88888.00 2019-11-29 09:32:20.906 333 15638.78 398.71 53008.54 88888.00 2019-11-29 09:32:21.406 333 15638.78 398.74 53008.61 88888.00 2019-11-29 09:32:21.906 333 15638.73 398.77 53008.60 88888.00 2019-11-29 09:32:22.906 333 15638.79 398.77 53008.56 88888.00 2019-11-29 09:32:23.406 333 15638.83 398.78 53008.55 88888.00 2019-11-29 09:32:23.906 333 15638.79 398.79 53008.56 88888.00 2019-11-29 09:32:24.406 333 15638.74 398.77 53008.56 88888.00 2019-11-29 09:32:24.906 333 15638.76 398.74 53008.59 88888.00 2019-11-29 09:32:25.406 333 15638.79 398.73 53008.57 88888.00 2019-11-29 09:32:25.906 333 15638.80 398.77 53008.54 88888.00 2019-11-29 09:32:26.406 333 15638.82 398.71 53008.55 88888.00 2019-11-29 09:32:26.906 333 15638.81 398.73 53008.57 88888.00 2019-11-29 09:32:27.406 333 15638.80 398.78 53008.55 88888.00 2019-11-29 09:32:27.906 333 15638.80 398.81 53008.58 88888.00 2019-11-29 09:32:28.406 333 15638.81 398.79 53008.56 88888.00 2019-11-29 09:32:28.906 333 15638.75 398.78 53008.60 88888.00 2019-11-29 09:32:29.406 333 15638.79 398.79 53008.63 88888.00 2019-11-29 09:32:29.906 333 15638.81 398.78 53008.62 88888.00 2019-11-29 09:32:30.406 333 15638.80 398.81 53008.59 88888.00 2019-11-29 09:32:30.906 333 15638.83 398.79 53008.62 88888.00 2019-11-29 09:32:31.406 333 15638.82 398.77 53008.63 88888.00 2019-11-29 09:32:31.906 333 15638.81 398.80 53008.65 88888.00 2019-11-29 09:32:32.406 333 15638.78 398.81 53008.70 88888.00 2019-11-29 09:32:32.906 333 15638.80 398.82 53008.69 88888.00 2019-11-29 09:32:33.406 333 15638.83 398.80 53008.67 88888.00 2019-11-29 09:32:33.906 333 15638.79 398.80 53008.64 88888.00 2019-11-29 09:32:34.406 333 15638.82 398.81 53008.62 88888.00 2019-11-29 09:32:34.906 333 15638.82 398.81 53008.61 88888.00 2019-11-29 09:32:35.406 333 15638.84 398.77 53008.60 88888.00 2019-11-29 09:32:35.906 333 15638.79 398.73 53008.60 88888.00 2019-11-29 09:32:36.406 333 15638.80 398.82 53008.58 88888.00 2019-11-29 09:32:36.906 333 15638.82 398.88 53008.59 88888.00 2019-11-29 09:32:37.406 333 15638.76 398.87 53008.58 88888.00 2019-11-29 09:32:37.906 333 15638.74 398.88 53008.62 88888.00 2019-11-29 09:32:38.406 333 15638.74 398.87 53008.64 88888.00 2019-11-29 09:32:38.906 333 15638.79 398.88 53008.58 88888.00 2019-11-29 09:32:39.406 333 15638.78 398.85 53008.54 88888.00 2019-11-29 09:32:39.906 333 15638.79 398.82 53008.54 88888.00 2019-11-29 09:32:40.406 333 15638.76 398.82 53008.57 88888.00 2019-11-29 09:32:40.906 333 15638.71 398.88 53008.51 88888.00 2019-11-29 09:32:41.406 333 15638.70 398.86 53008.49 88888.00 2019-11-29 09:32:41.906 333 15638.72 398.91 53008.54 88888.00 2019-11-29 09:32:42.406 333 15638.69 398.93 53008.56 88888.00 2019-11-29 09:32:42.906 333 15638.65 398.93 53008.54 88888.00 2019-11-29 09:32:43.406 333 15638.67 398.93 53008.56 88888.00 2019-11-29 09:32:43.906 333 15638.74 398.96 53008.56 88888.00 2019-11-29 09:32:44.406 333 15638.75 398.99 53008.57 88888.00 2019-11-29 09:32:44.906 333 15638.74 399.03 53008.56 88888.00 2019-11-29 09:32:45.406 333 15638.69 399.02 53008.60 88888.00 2019-11-29 09:32:45.906 333 15638.67 399.03 53008.60 88888.00 2019-11-29 09:32:46.406 333 15638.66 399.07 53008.57 88888.00 2019-11-29 09:32:46.906 333 15638.65 399.10 53008.61 88888.00 2019-11-29 09:32:47.406 333 15638.64 399.13 53008.61 88888.00 2019-11-29 09:32:47.906 333 15638.63 399.19 53008.62 88888.00 2019-11-29 09:32:48.406 333 15638.66 399.16 53008.67 88888.00 2019-11-29 09:32:48.906 333 15638.70 399.12 53008.60 88888.00 2019-11-29 09:32:49.406 333 15638.75 399.13 53008.62 88888.00 2019-11-29 09:32:49.906 333 15638.74 399.15 53008.61 88888.00 2019-11-29 09:32:50.406 333 15638.71 399.16 53008.58 88888.00 2019-11-29 09:32:50.906 333 15638.70 399.16 53008.60 88888.00 2019-11-29 09:32:51.406 333 15638.65 399.15 53008.59 88888.00 2019-11-29 09:32:51.906 333 15638.65 399.19 53008.57 88888.00 2019-11-29 09:32:52.406 333 15638.64 399.19 53008.61 88888.00 2019-11-29 09:32:52.906 333 15638.66 399.16 53008.60 88888.00 2019-11-29 09:32:53.406 333 15638.65 399.17 53008.59 88888.00 2019-11-29 09:32:53.906 333 15638.66 399.22 53008.58 88888.00 2019-11-29 09:32:54.406 333 15638.63 399.23 53008.51 88888.00 2019-11-29 09:32:54.906 333 15638.64 399.22 53008.48 88888.00 2019-11-29 09:32:55.406 333 15638.62 399.22 53008.49 88888.00 2019-11-29 09:32:55.906 333 15638.65 399.24 53008.50 88888.00 2019-11-29 09:32:56.406 333 15638.69 399.21 53008.53 88888.00 2019-11-29 09:32:56.906 333 15638.66 399.20 53008.49 88888.00 2019-11-29 09:32:57.406 333 15638.71 399.20 53008.50 88888.00 2019-11-29 09:32:57.906 333 15638.73 399.17 53008.50 88888.00 2019-11-29 09:32:58.406 333 15638.72 399.15 53008.50 88888.00 2019-11-29 09:32:58.906 333 15638.73 399.16 53008.53 88888.00 2019-11-29 09:32:59.406 333 15638.74 399.16 53008.50 88888.00 2019-11-29 09:32:59.906 333 15638.74 399.16 53008.48 88888.00 2019-11-29 09:33:00.406 333 15638.73 399.15 53008.47 88888.00 2019-11-29 09:33:00.906 333 15638.69 399.15 53008.47 88888.00 2019-11-29 09:33:01.406 333 15638.67 399.16 53008.47 88888.00 2019-11-29 09:33:01.906 333 15638.73 399.15 53008.46 88888.00 2019-11-29 09:33:02.406 333 15638.73 399.16 53008.47 88888.00 2019-11-29 09:33:02.906 333 15638.75 399.21 53008.47 88888.00 2019-11-29 09:33:03.406 333 15638.76 399.14 53008.47 88888.00 2019-11-29 09:33:04.406 333 15638.76 399.08 53008.43 88888.00 2019-11-29 09:33:04.906 333 15638.72 399.06 53008.47 88888.00 2019-11-29 09:33:05.406 333 15638.72 399.07 53008.47 88888.00 2019-11-29 09:33:05.906 333 15638.73 399.08 53008.43 88888.00 2019-11-29 09:33:06.406 333 15638.79 399.00 53008.42 88888.00 2019-11-29 09:33:06.906 333 15638.78 399.04 53008.41 88888.00 2019-11-29 09:33:07.406 333 15638.84 399.08 53008.40 88888.00 2019-11-29 09:33:07.906 333 15638.88 399.08 53008.38 88888.00 2019-11-29 09:33:08.406 333 15638.84 399.06 53008.39 88888.00 2019-11-29 09:33:08.906 333 15638.82 399.02 53008.36 88888.00 2019-11-29 09:33:09.406 333 15638.82 398.94 53008.36 88888.00 2019-11-29 09:33:09.906 333 15638.82 398.97 53008.36 88888.00 2019-11-29 09:33:10.406 333 15638.79 399.03 53008.35 88888.00 2019-11-29 09:33:10.906 333 15638.82 399.00 53008.39 88888.00 2019-11-29 09:33:11.406 333 15638.82 398.96 53008.37 88888.00 2019-11-29 09:33:11.906 333 15638.82 398.98 53008.35 88888.00 2019-11-29 09:33:12.406 333 15638.87 398.97 53008.38 88888.00 2019-11-29 09:33:12.906 333 15638.88 398.95 53008.42 88888.00 2019-11-29 09:33:13.406 333 15638.87 398.96 53008.42 88888.00 2019-11-29 09:33:13.906 333 15638.81 398.96 53008.42 88888.00 2019-11-29 09:33:14.407 333 15638.79 398.94 53008.39 88888.00 2019-11-29 09:33:14.907 333 15638.85 398.93 53008.37 88888.00 2019-11-29 09:33:15.407 333 15638.84 398.93 53008.43 88888.00 2019-11-29 09:33:15.907 333 15638.82 398.91 53008.40 88888.00 2019-11-29 09:33:16.407 333 15638.84 398.93 53008.40 88888.00 2019-11-29 09:33:16.907 333 15638.84 398.89 53008.39 88888.00 2019-11-29 09:33:17.407 333 15638.84 398.87 53008.40 88888.00 2019-11-29 09:33:17.907 333 15638.79 398.91 53008.39 88888.00 2019-11-29 09:33:18.407 333 15638.73 398.91 53008.39 88888.00 2019-11-29 09:33:18.907 333 15638.74 398.87 53008.42 88888.00 2019-11-29 09:33:19.407 333 15638.74 398.85 53008.42 88888.00 2019-11-29 09:33:19.907 333 15638.75 398.80 53008.40 88888.00 2019-11-29 09:33:20.407 333 15638.71 398.85 53008.38 88888.00 2019-11-29 09:33:20.907 333 15638.70 398.87 53008.38 88888.00 2019-11-29 09:33:21.407 333 15638.67 398.88 53008.37 88888.00 2019-11-29 09:33:21.907 333 15638.70 398.82 53008.43 88888.00 2019-11-29 09:33:22.407 333 15638.71 398.82 53008.46 88888.00 2019-11-29 09:33:22.907 333 15638.67 398.81 53008.45 88888.00 2019-11-29 09:33:23.407 333 15638.73 398.86 53008.44 88888.00 2019-11-29 09:33:23.907 333 15638.71 398.93 53008.41 88888.00 2019-11-29 09:33:24.407 333 15638.71 398.93 53008.42 88888.00 2019-11-29 09:33:24.907 333 15638.72 398.91 53008.39 88888.00 2019-11-29 09:33:25.407 333 15638.72 398.91 53008.40 88888.00 2019-11-29 09:33:25.907 333 15638.70 398.90 53008.40 88888.00 2019-11-29 09:33:26.407 333 15638.69 398.89 53008.38 88888.00 2019-11-29 09:33:26.907 333 15638.71 398.88 53008.44 88888.00 2019-11-29 09:33:27.407 333 15638.70 398.88 53008.44 88888.00 2019-11-29 09:33:27.907 333 15638.69 398.86 53008.44 88888.00 2019-11-29 09:33:28.407 333 15638.66 398.89 53008.48 88888.00 2019-11-29 09:33:28.907 333 15638.69 398.94 53008.55 88888.00 2019-11-29 09:33:29.407 333 15638.65 398.91 53008.50 88888.00 2019-11-29 09:33:29.907 333 15638.65 398.87 53008.46 88888.00 2019-11-29 09:33:30.407 333 15638.69 398.85 53008.43 88888.00 2019-11-29 09:33:30.907 333 15638.67 398.87 53008.41 88888.00 2019-11-29 09:33:31.407 333 15638.65 398.86 53008.45 88888.00 2019-11-29 09:33:31.907 333 15638.65 398.90 53008.44 88888.00 2019-11-29 09:33:32.407 333 15638.64 398.91 53008.44 88888.00 2019-11-29 09:33:32.907 333 15638.63 398.95 53008.47 88888.00 2019-11-29 09:33:33.407 333 15638.66 398.91 53008.44 88888.00 2019-11-29 09:33:33.907 333 15638.62 398.87 53008.46 88888.00 2019-11-29 09:33:34.407 333 15638.56 398.85 53008.47 88888.00 2019-11-29 09:33:34.907 333 15638.61 398.85 53008.45 88888.00 2019-11-29 09:33:36.407 333 15638.65 398.80 53008.46 88888.00 2019-11-29 09:33:36.907 333 15638.64 398.80 53008.44 88888.00 2019-11-29 09:33:37.407 333 15638.64 398.87 53008.48 88888.00 2019-11-29 09:33:37.907 333 15638.66 398.89 53008.48 88888.00 2019-11-29 09:33:38.407 333 15638.66 398.91 53008.43 88888.00 2019-11-29 09:33:38.907 333 15638.72 398.95 53008.40 88888.00 2019-11-29 09:33:39.407 333 15638.71 398.95 53008.44 88888.00 2019-11-29 09:33:39.907 333 15638.70 398.96 53008.48 88888.00 2019-11-29 09:33:40.407 333 15638.73 398.93 53008.47 88888.00 2019-11-29 09:33:40.907 333 15638.72 398.91 53008.48 88888.00 2019-11-29 09:33:41.407 333 15638.72 398.91 53008.57 88888.00 2019-11-29 09:33:41.907 333 15638.76 398.91 53008.57 88888.00 2019-11-29 09:33:42.407 333 15638.74 398.91 53008.49 88888.00 2019-11-29 09:33:42.907 333 15638.73 398.94 53008.49 88888.00 2019-11-29 09:33:43.907 333 15638.76 398.95 53008.47 88888.00 2019-11-29 09:33:44.407 333 15638.79 398.97 53008.51 88888.00 2019-11-29 09:33:44.907 333 15638.78 398.97 53008.49 88888.00 2019-11-29 09:33:45.407 333 15638.79 398.93 53008.48 88888.00 2019-11-29 09:33:45.907 333 15638.78 398.89 53008.55 88888.00 2019-11-29 09:33:46.407 333 15638.75 398.91 53008.58 88888.00 2019-11-29 09:33:46.907 333 15638.76 398.95 53008.59 88888.00 2019-11-29 09:33:47.407 333 15638.81 398.94 53008.56 88888.00 2019-11-29 09:33:47.907 333 15638.82 398.96 53008.48 88888.00 2019-11-29 09:33:48.407 333 15638.82 398.95 53008.50 88888.00 2019-11-29 09:33:48.907 333 15638.83 398.97 53008.51 88888.00 2019-11-29 09:33:49.407 333 15638.84 398.96 53008.48 88888.00 2019-11-29 09:33:49.907 333 15638.84 398.95 53008.49 88888.00 2019-11-29 09:33:50.407 333 15638.89 398.93 53008.53 88888.00 2019-11-29 09:33:50.907 333 15638.92 398.88 53008.56 88888.00 2019-11-29 09:33:51.407 333 15638.91 398.87 53008.50 88888.00 2019-11-29 09:33:51.907 333 15638.88 398.79 53008.48 88888.00 2019-11-29 09:33:52.407 333 15638.90 398.80 53008.44 88888.00 2019-11-29 09:33:52.907 333 15638.87 398.82 53008.43 88888.00 2019-11-29 09:33:53.407 333 15638.88 398.88 53008.43 88888.00 2019-11-29 09:33:53.907 333 15638.91 398.91 53008.41 88888.00 2019-11-29 09:33:54.407 333 15638.85 398.89 53008.44 88888.00 2019-11-29 09:33:54.907 333 15638.84 398.90 53008.46 88888.00 2019-11-29 09:33:55.407 333 15638.85 398.90 53008.42 88888.00 2019-11-29 09:33:55.907 333 15638.87 398.90 53008.46 88888.00 2019-11-29 09:33:56.407 333 15638.91 398.91 53008.43 88888.00 2019-11-29 09:33:56.907 333 15638.93 398.82 53008.35 88888.00 2019-11-29 09:33:57.407 333 15638.89 398.80 53008.39 88888.00 2019-11-29 09:33:57.907 333 15638.87 398.87 53008.43 88888.00 2019-11-29 09:33:58.407 333 15638.90 398.89 53008.40 88888.00 2019-11-29 09:33:58.907 333 15638.91 398.88 53008.42 88888.00 2019-11-29 09:33:59.407 333 15638.90 398.87 53008.43 88888.00 2019-11-29 09:33:59.907 333 15638.88 398.84 53008.42 88888.00 2019-11-29 09:34:00.407 333 15638.90 398.84 53008.37 88888.00 2019-11-29 09:34:00.907 333 15638.92 398.82 53008.40 88888.00 2019-11-29 09:34:01.407 333 15638.88 398.87 53008.38 88888.00 2019-11-29 09:34:01.907 333 15638.85 398.91 53008.31 88888.00 2019-11-29 09:34:02.407 333 15638.85 398.90 53008.33 88888.00 2019-11-29 09:34:02.907 333 15638.84 398.90 53008.40 88888.00 2019-11-29 09:34:03.407 333 15638.84 398.89 53008.39 88888.00 2019-11-29 09:34:03.907 333 15638.84 398.86 53008.38 88888.00 2019-11-29 09:34:04.407 333 15638.88 398.87 53008.41 88888.00 2019-11-29 09:34:04.907 333 15638.90 398.86 53008.43 88888.00 2019-11-29 09:34:05.407 333 15638.90 398.87 53008.45 88888.00 2019-11-29 09:34:05.907 333 15638.90 398.88 53008.41 88888.00 2019-11-29 09:34:06.407 333 15638.85 398.86 53008.37 88888.00 2019-11-29 09:34:07.407 333 15638.88 398.89 53008.36 88888.00 2019-11-29 09:34:07.907 333 15638.88 398.90 53008.42 88888.00 2019-11-29 09:34:08.407 333 15638.88 398.91 53008.47 88888.00 2019-11-29 09:34:08.907 333 15638.88 398.88 53008.43 88888.00 2019-11-29 09:34:09.407 333 15638.88 398.85 53008.41 88888.00 2019-11-29 09:34:09.907 333 15638.88 398.87 53008.41 88888.00 2019-11-29 09:34:10.407 333 15638.90 398.87 53008.40 88888.00 2019-11-29 09:34:10.907 333 15638.87 398.81 53008.43 88888.00 2019-11-29 09:34:11.407 333 15638.90 398.85 53008.44 88888.00 2019-11-29 09:34:11.907 333 15638.92 398.87 53008.42 88888.00 2019-11-29 09:34:12.407 333 15638.90 398.85 53008.47 88888.00 2019-11-29 09:34:12.907 333 15638.93 398.84 53008.47 88888.00 2019-11-29 09:34:13.407 333 15638.97 398.82 53008.46 88888.00 2019-11-29 09:34:13.907 333 15638.93 398.81 53008.45 88888.00 2019-11-29 09:34:14.407 333 15638.93 398.76 53008.43 88888.00 2019-11-29 09:34:14.907 333 15638.91 398.76 53008.42 88888.00 2019-11-29 09:34:15.407 333 15638.90 398.74 53008.47 88888.00 2019-11-29 09:34:15.907 333 15638.90 398.74 53008.41 88888.00 2019-11-29 09:34:16.407 333 15638.84 398.74 53008.46 88888.00 2019-11-29 09:34:16.907 333 15638.82 398.73 53008.47 88888.00 2019-11-29 09:34:17.407 333 15638.83 398.71 53008.41 88888.00 2019-11-29 09:34:17.907 333 15638.89 398.73 53008.42 88888.00 2019-11-29 09:34:18.407 333 15638.89 398.73 53008.42 88888.00 2019-11-29 09:34:18.907 333 15638.88 398.69 53008.45 88888.00 2019-11-29 09:34:19.407 333 15638.88 398.67 53008.46 88888.00 2019-11-29 09:34:19.907 333 15638.87 398.67 53008.48 88888.00 2019-11-29 09:34:20.407 333 15638.89 398.64 53008.51 88888.00 2019-11-29 09:34:20.907 333 15638.89 398.67 53008.47 88888.00 2019-11-29 09:34:21.407 333 15638.85 398.59 53008.44 88888.00 2019-11-29 09:34:21.907 333 15638.82 398.56 53008.45 88888.00 2019-11-29 09:34:22.407 333 15638.81 398.64 53008.47 88888.00 2019-11-29 09:34:22.907 333 15638.82 398.67 53008.46 88888.00 2019-11-29 09:34:23.407 333 15638.83 398.64 53008.46 88888.00 2019-11-29 09:34:23.907 333 15638.80 398.64 53008.47 88888.00 2019-11-29 09:34:24.407 333 15638.82 398.62 53008.47 88888.00 2019-11-29 09:34:24.907 333 15638.81 398.58 53008.41 88888.00 2019-11-29 09:34:25.407 333 15638.79 398.56 53008.38 88888.00 2019-11-29 09:34:25.907 333 15638.80 398.59 53008.45 88888.00 2019-11-29 09:34:26.407 333 15638.76 398.60 53008.47 88888.00 2019-11-29 09:34:26.907 333 15638.78 398.60 53008.45 88888.00 2019-11-29 09:34:27.407 333 15638.73 398.60 53008.44 88888.00 2019-11-29 09:34:27.907 333 15638.72 398.60 53008.47 88888.00 2019-11-29 09:34:28.407 333 15638.70 398.54 53008.50 88888.00 2019-11-29 09:34:28.907 333 15638.73 398.52 53008.47 88888.00 2019-11-29 09:34:29.407 333 15638.76 398.54 53008.49 88888.00 2019-11-29 09:34:29.907 333 15638.73 398.59 53008.53 88888.00 2019-11-29 09:34:30.407 333 15638.73 398.61 53008.55 88888.00 2019-11-29 09:34:30.907 333 15638.72 398.58 53008.50 88888.00 2019-11-29 09:34:31.407 333 15638.75 398.58 53008.43 88888.00 2019-11-29 09:34:31.907 333 15638.75 398.53 53008.48 88888.00 2019-11-29 09:34:32.407 333 15638.72 398.51 53008.50 88888.00 2019-11-29 09:34:32.907 333 15638.69 398.51 53008.56 88888.00 2019-11-29 09:34:33.407 333 15638.70 398.51 53008.60 88888.00 2019-11-29 09:34:33.907 333 15638.72 398.52 53008.60 88888.00 2019-11-29 09:34:34.407 333 15638.69 398.46 53008.58 88888.00 2019-11-29 09:34:34.907 333 15638.64 398.51 53008.63 88888.00 2019-11-29 09:34:35.407 333 15638.63 398.51 53008.63 88888.00 2019-11-29 09:34:35.907 333 15638.65 398.51 53008.62 88888.00 2019-11-29 09:34:36.407 333 15638.67 398.50 53008.53 88888.00 2019-11-29 09:34:36.907 333 15638.63 398.47 53008.49 88888.00 2019-11-29 09:34:37.407 333 15638.63 398.47 53008.47 88888.00 2019-11-29 09:34:37.907 333 15638.61 398.48 53008.47 88888.00 2019-11-29 09:34:38.407 333 15638.54 398.53 53008.50 88888.00 2019-11-29 09:34:38.907 333 15638.54 398.54 53008.56 88888.00 2019-11-29 09:34:39.407 333 15638.56 398.51 53008.51 88888.00 2019-11-29 09:34:39.907 333 15638.62 398.47 53008.47 88888.00 2019-11-29 09:34:40.407 333 15638.57 398.51 53008.54 88888.00 2019-11-29 09:34:40.907 333 15638.53 398.54 53008.57 88888.00 2019-11-29 09:34:41.407 333 15638.55 398.48 53008.56 88888.00 2019-11-29 09:34:41.907 333 15638.53 398.47 53008.50 88888.00 2019-11-29 09:34:42.407 333 15638.54 398.48 53008.54 88888.00 2019-11-29 09:34:42.907 333 15638.55 398.53 53008.57 88888.00 2019-11-29 09:34:43.407 333 15638.57 398.51 53008.59 88888.00 2019-11-29 09:34:43.907 333 15638.60 398.50 53008.60 88888.00 2019-11-29 09:34:44.407 333 15638.55 398.48 53008.54 88888.00 2019-11-29 09:34:44.907 333 15638.55 398.53 53008.49 88888.00 2019-11-29 09:34:45.407 333 15638.57 398.55 53008.51 88888.00 2019-11-29 09:34:45.907 333 15638.58 398.55 53008.51 88888.00 2019-11-29 09:34:46.407 333 15638.65 398.56 53008.56 88888.00 2019-11-29 09:34:46.907 333 15638.63 398.58 53008.58 88888.00 2019-11-29 09:34:47.407 333 15638.58 398.59 53008.60 88888.00 2019-11-29 09:34:47.907 333 15638.58 398.58 53008.59 88888.00 2019-11-29 09:34:48.907 333 15638.61 398.52 53008.48 88888.00 2019-11-29 09:34:49.407 333 15638.60 398.53 53008.47 88888.00 2019-11-29 09:34:49.907 333 15638.57 398.54 53008.48 88888.00 2019-11-29 09:34:50.407 333 15638.58 398.51 53008.47 88888.00 2019-11-29 09:34:50.907 333 15638.61 398.56 53008.45 88888.00 2019-11-29 09:34:51.407 333 15638.63 398.54 53008.43 88888.00 2019-11-29 09:34:51.907 333 15638.64 398.50 53008.46 88888.00 2019-11-29 09:34:52.407 333 15638.62 398.52 53008.47 88888.00 2019-11-29 09:34:52.907 333 15638.57 398.46 53008.41 88888.00 2019-11-29 09:34:53.407 333 15638.61 398.48 53008.41 88888.00 2019-11-29 09:34:53.907 333 15638.57 398.51 53008.39 88888.00 2019-11-29 09:34:54.407 333 15638.63 398.47 53008.39 88888.00 2019-11-29 09:34:54.907 333 15638.64 398.46 53008.41 88888.00 2019-11-29 09:34:55.407 333 15638.62 398.46 53008.46 88888.00 2019-11-29 09:34:55.907 333 15638.66 398.45 53008.45 88888.00 2019-11-29 09:34:56.407 333 15638.65 398.47 53008.45 88888.00 2019-11-29 09:34:56.907 333 15638.67 398.48 53008.46 88888.00 2019-11-29 09:34:57.407 333 15638.62 398.48 53008.40 88888.00 2019-11-29 09:34:57.907 333 15638.63 398.51 53008.38 88888.00 2019-11-29 09:34:58.407 333 15638.65 398.53 53008.38 88888.00 2019-11-29 09:34:58.907 333 15638.62 398.52 53008.40 88888.00 2019-11-29 09:34:59.407 333 15638.67 398.51 53008.43 88888.00 2019-11-29 09:34:59.907 333 15638.73 398.51 53008.41 88888.00 2019-11-29 09:35:00.407 333 15638.72 398.52 53008.41 88888.00 2019-11-29 09:35:00.907 333 15638.73 398.53 53008.41 88888.00 2019-11-29 09:35:01.407 333 15638.71 398.48 53008.36 88888.00 2019-11-29 09:35:01.907 333 15638.70 398.50 53008.42 88888.00 2019-11-29 09:35:02.407 333 15638.71 398.47 53008.43 88888.00 2019-11-29 09:35:02.907 333 15638.78 398.46 53008.40 88888.00 2019-11-29 09:35:03.407 333 15638.83 398.39 53008.44 88888.00 2019-11-29 09:35:03.907 333 15638.87 398.34 53008.41 88888.00 2019-11-29 09:35:04.407 333 15638.87 398.36 53008.34 88888.00 2019-11-29 09:35:04.907 333 15638.84 398.38 53008.33 88888.00 2019-11-29 09:35:05.407 333 15638.82 398.42 53008.37 88888.00 2019-11-29 09:35:05.907 333 15638.81 398.44 53008.40 88888.00 2019-11-29 09:35:06.407 333 15638.84 398.43 53008.43 88888.00 2019-11-29 09:35:06.907 333 15638.91 398.45 53008.44 88888.00 2019-11-29 09:35:07.407 333 15638.85 398.43 53008.42 88888.00 2019-11-29 09:35:07.907 333 15638.85 398.42 53008.45 88888.00 2019-11-29 09:35:08.407 333 15638.90 398.38 53008.44 88888.00 2019-11-29 09:35:08.907 333 15638.91 398.43 53008.44 88888.00 2019-11-29 09:35:09.407 333 15638.96 398.42 53008.45 88888.00 2019-11-29 09:35:09.907 333 15639.00 398.36 53008.42 88888.00 2019-11-29 09:35:10.407 333 15638.96 398.37 53008.40 88888.00 2019-11-29 09:35:10.907 333 15638.93 398.44 53008.38 88888.00 2019-11-29 09:35:11.407 333 15638.97 398.44 53008.37 88888.00 2019-11-29 09:35:11.907 333 15638.92 398.44 53008.36 88888.00 2019-11-29 09:35:12.407 333 15638.98 398.45 53008.36 88888.00 2019-11-29 09:35:12.907 333 15639.00 398.44 53008.35 88888.00 2019-11-29 09:35:13.407 333 15639.00 398.41 53008.35 88888.00 2019-11-29 09:35:13.907 333 15639.01 398.38 53008.35 88888.00 2019-11-29 09:35:14.407 333 15638.98 398.42 53008.35 88888.00 2019-11-29 09:35:14.907 333 15639.01 398.43 53008.35 88888.00 2019-11-29 09:35:15.407 333 15638.98 398.41 53008.34 88888.00 2019-11-29 09:35:15.907 333 15639.01 398.37 53008.31 88888.00 2019-11-29 09:35:16.407 333 15639.08 398.38 53008.36 88888.00 2019-11-29 09:35:16.907 333 15639.08 398.37 53008.34 88888.00 2019-11-29 09:35:17.407 333 15639.07 398.35 53008.35 88888.00 2019-11-29 09:35:17.907 333 15639.08 398.33 53008.30 88888.00 2019-11-29 09:35:18.407 333 15639.10 398.33 53008.26 88888.00 2019-11-29 09:35:18.907 333 15639.11 398.35 53008.29 88888.00 2019-11-29 09:35:19.407 333 15639.10 398.34 53008.39 88888.00 2019-11-29 09:35:20.407 333 15639.15 398.35 53008.43 88888.00 2019-11-29 09:35:20.907 333 15639.15 398.35 53008.41 88888.00 2019-11-29 09:35:21.407 333 15639.17 398.32 53008.43 88888.00 2019-11-29 09:35:21.907 333 15639.19 398.34 53008.38 88888.00 2019-11-29 09:35:22.407 333 15639.15 398.33 53008.35 88888.00 2019-11-29 09:35:22.907 333 15639.18 398.32 53008.29 88888.00 2019-11-29 09:35:23.407 333 15639.17 398.35 53008.28 88888.00 2019-11-29 09:35:23.907 333 15639.23 398.34 53008.31 88888.00 2019-11-29 09:35:24.407 333 15639.25 398.37 53008.33 88888.00 2019-11-29 09:35:24.907 333 15639.19 398.38 53008.34 88888.00 2019-11-29 09:35:25.407 333 15639.18 398.37 53008.38 88888.00 2019-11-29 09:35:25.907 333 15639.17 398.36 53008.31 88888.00 2019-11-29 09:35:26.407 333 15639.18 398.38 53008.31 88888.00 2019-11-29 09:35:26.907 333 15639.21 398.39 53008.29 88888.00 2019-11-29 09:35:27.407 333 15639.21 398.44 53008.30 88888.00 2019-11-29 09:35:27.907 333 15639.25 398.38 53008.28 88888.00 2019-11-29 09:35:28.407 333 15639.23 398.33 53008.27 88888.00 2019-11-29 09:35:28.907 333 15639.25 398.30 53008.27 88888.00 2019-11-29 09:35:29.407 333 15639.23 398.24 53008.27 88888.00 2019-11-29 09:35:30.407 333 15639.25 398.32 53008.28 88888.00 2019-11-29 09:35:30.907 333 15639.23 398.37 53008.29 88888.00 2019-11-29 09:35:31.407 333 15639.24 398.37 53008.28 88888.00 2019-11-29 09:35:31.907 333 15639.25 398.35 53008.29 88888.00 2019-11-29 09:35:32.407 333 15639.26 398.32 53008.30 88888.00 2019-11-29 09:35:32.907 333 15639.27 398.32 53008.30 88888.00 2019-11-29 09:35:33.407 333 15639.27 398.26 53008.28 88888.00 2019-11-29 09:35:33.907 333 15639.25 398.27 53008.31 88888.00 2019-11-29 09:35:34.407 333 15639.25 398.29 53008.31 88888.00 2019-11-29 09:35:34.907 333 15639.24 398.29 53008.34 88888.00 2019-11-29 09:35:35.407 333 15639.24 398.27 53008.33 88888.00 2019-11-29 09:35:35.907 333 15639.26 398.26 53008.35 88888.00 2019-11-29 09:35:36.407 333 15639.24 398.26 53008.40 88888.00 2019-11-29 09:35:36.907 333 15639.19 398.27 53008.39 88888.00 2019-11-29 09:35:37.407 333 15639.18 398.27 53008.34 88888.00 2019-11-29 09:35:37.907 333 15639.18 398.28 53008.34 88888.00 2019-11-29 09:35:38.407 333 15639.23 398.28 53008.33 88888.00 2019-11-29 09:35:38.907 333 15639.20 398.28 53008.37 88888.00 2019-11-29 09:35:39.407 333 15639.25 398.30 53008.36 88888.00 2019-11-29 09:35:39.907 333 15639.28 398.28 53008.34 88888.00 2019-11-29 09:35:40.407 333 15639.26 398.28 53008.37 88888.00 2019-11-29 09:35:40.907 333 15639.27 398.27 53008.37 88888.00 2019-11-29 09:35:41.407 333 15639.28 398.27 53008.35 88888.00 2019-11-29 09:35:41.907 333 15639.25 398.27 53008.36 88888.00 2019-11-29 09:35:42.407 333 15639.25 398.27 53008.33 88888.00 2019-11-29 09:35:42.907 333 15639.26 398.28 53008.29 88888.00 2019-11-29 09:35:43.407 333 15639.25 398.32 53008.31 88888.00 2019-11-29 09:35:43.907 333 15639.26 398.29 53008.27 88888.00 2019-11-29 09:35:44.407 333 15639.24 398.27 53008.22 88888.00 2019-11-29 09:35:44.907 333 15639.25 398.26 53008.27 88888.00 2019-11-29 09:35:45.407 333 15639.28 398.25 53008.31 88888.00 2019-11-29 09:35:45.907 333 15639.27 398.24 53008.30 88888.00 2019-11-29 09:35:46.407 333 15639.27 398.25 53008.29 88888.00 2019-11-29 09:35:46.907 333 15639.25 398.27 53008.28 88888.00 2019-11-29 09:35:47.407 333 15639.25 398.25 53008.27 88888.00 2019-11-29 09:35:47.907 333 15639.32 398.26 53008.29 88888.00 2019-11-29 09:35:48.407 333 15639.30 398.24 53008.28 88888.00 2019-11-29 09:35:48.907 333 15639.32 398.24 53008.31 88888.00 2019-11-29 09:35:49.407 333 15639.32 398.25 53008.31 88888.00 2019-11-29 09:35:49.907 333 15639.33 398.24 53008.31 88888.00 2019-11-29 09:35:50.407 333 15639.33 398.21 53008.31 88888.00 2019-11-29 09:35:50.907 333 15639.33 398.24 53008.31 88888.00 2019-11-29 09:35:51.407 333 15639.37 398.25 53008.35 88888.00 2019-11-29 09:35:51.907 333 15639.33 398.28 53008.30 88888.00 2019-11-29 09:35:52.407 333 15639.39 398.25 53008.29 88888.00 2019-11-29 09:35:52.907 333 15639.41 398.20 53008.30 88888.00 2019-11-29 09:35:53.407 333 15639.37 398.19 53008.25 88888.00 2019-11-29 09:35:53.907 333 15639.38 398.18 53008.22 88888.00 2019-11-29 09:35:54.407 333 15639.38 398.16 53008.23 88888.00 2019-11-29 09:35:54.907 333 15639.39 398.11 53008.22 88888.00 2019-11-29 09:35:55.407 333 15639.45 398.11 53008.21 88888.00 2019-11-29 09:35:55.907 333 15639.50 398.17 53008.14 88888.00 2019-11-29 09:35:56.407 333 15639.54 398.20 53008.11 88888.00 2019-11-29 09:35:56.907 333 15639.56 398.24 53008.16 88888.00 2019-11-29 09:35:57.407 333 15639.57 398.22 53008.16 88888.00 2019-11-29 09:35:57.907 333 15639.54 398.21 53008.22 88888.00 2019-11-29 09:35:58.407 333 15639.53 398.20 53008.19 88888.00 2019-11-29 09:35:58.907 333 15639.54 398.20 53008.20 88888.00 2019-11-29 09:35:59.407 333 15639.55 398.15 53008.14 88888.00 2019-11-29 09:35:59.907 333 15639.54 398.12 53008.20 88888.00 2019-11-29 09:36:00.407 333 15639.55 398.12 53008.19 88888.00 2019-11-29 09:36:00.907 333 15639.54 398.08 53008.20 88888.00 2019-11-29 09:36:01.407 333 15639.57 398.07 53008.14 88888.00 2019-11-29 09:36:01.907 333 15639.56 398.09 53008.08 88888.00 2019-11-29 09:36:02.407 333 15639.58 398.08 53008.03 88888.00 2019-11-29 09:36:02.907 333 15639.55 398.04 53007.99 88888.00 2019-11-29 09:36:03.407 333 15639.54 398.04 53008.03 88888.00 2019-11-29 09:36:03.907 333 15639.62 398.05 53008.05 88888.00 2019-11-29 09:36:04.407 333 15639.66 398.07 53008.03 88888.00 2019-11-29 09:36:04.907 333 15639.65 398.00 53008.02 88888.00 2019-11-29 09:36:05.407 333 15639.70 398.04 53007.99 88888.00 2019-11-29 09:36:05.907 333 15639.71 398.04 53007.99 88888.00 2019-11-29 09:36:06.407 333 15639.71 398.01 53008.00 88888.00 2019-11-29 09:36:06.907 333 15639.69 398.00 53008.02 88888.00 2019-11-29 09:36:07.407 333 15639.73 398.03 53008.02 88888.00 2019-11-29 09:36:07.907 333 15639.71 397.98 53007.99 88888.00 2019-11-29 09:36:08.407 333 15639.70 397.93 53007.98 88888.00 2019-11-29 09:36:08.907 333 15639.71 397.94 53007.99 88888.00 2019-11-29 09:36:09.407 333 15639.75 397.96 53007.99 88888.00 2019-11-29 09:36:09.907 333 15639.78 397.91 53007.98 88888.00 2019-11-29 09:36:10.407 333 15639.73 397.86 53007.98 88888.00 2019-11-29 09:36:10.907 333 15639.74 397.84 53007.96 88888.00 2019-11-29 09:36:11.407 333 15639.74 397.83 53007.94 88888.00 2019-11-29 09:36:11.907 333 15639.75 397.84 53007.99 88888.00 2019-11-29 09:36:12.407 333 15639.74 397.83 53008.03 88888.00 2019-11-29 09:36:12.907 333 15639.78 397.85 53008.03 88888.00 2019-11-29 09:36:13.407 333 15639.79 397.84 53007.98 88888.00 2019-11-29 09:36:13.907 333 15639.78 397.83 53007.99 88888.00 2019-11-29 09:36:14.407 333 15639.76 397.83 53007.99 88888.00 2019-11-29 09:36:14.907 333 15639.81 397.83 53008.05 88888.00 2019-11-29 09:36:15.407 333 15639.81 397.78 53008.13 88888.00 2019-11-29 09:36:15.907 333 15639.75 397.76 53008.11 88888.00 2019-11-29 09:36:16.407 333 15639.72 397.77 53008.05 88888.00 2019-11-29 09:36:16.907 333 15639.74 397.79 53008.02 88888.00 2019-11-29 09:36:17.407 333 15639.73 397.77 53008.05 88888.00 2019-11-29 09:36:17.907 333 15639.75 397.78 53008.05 88888.00 2019-11-29 09:36:18.407 333 15639.71 397.74 53008.02 88888.00 2019-11-29 09:36:18.907 333 15639.69 397.72 53008.07 88888.00 2019-11-29 09:36:19.407 333 15639.66 397.73 53008.06 88888.00 2019-11-29 09:36:19.907 333 15639.63 397.78 53008.13 88888.00 2019-11-29 09:36:20.407 333 15639.62 397.77 53008.14 88888.00 2019-11-29 09:36:20.907 333 15639.63 397.81 53008.16 88888.00 2019-11-29 09:36:21.407 333 15639.58 397.83 53008.22 88888.00 2019-11-29 09:36:21.907 333 15639.54 397.82 53008.23 88888.00 2019-11-29 09:36:22.407 333 15639.52 397.78 53008.25 88888.00 2019-11-29 09:36:22.907 333 15639.52 397.81 53008.19 88888.00 2019-11-29 09:36:23.407 333 15639.55 397.81 53008.16 88888.00 2019-11-29 09:36:23.907 333 15639.53 397.84 53008.22 88888.00 2019-11-29 09:36:24.407 333 15639.48 397.82 53008.23 88888.00 2019-11-29 09:36:24.907 333 15639.47 397.82 53008.22 88888.00 2019-11-29 09:36:25.407 333 15639.42 397.89 53008.31 88888.00 2019-11-29 09:36:25.907 333 15639.38 397.91 53008.36 88888.00 2019-11-29 09:36:26.407 333 15639.39 397.87 53008.34 88888.00 2019-11-29 09:36:26.907 333 15639.34 397.86 53008.34 88888.00 2019-11-29 09:36:27.407 333 15639.30 397.86 53008.35 88888.00 2019-11-29 09:36:27.907 333 15639.33 397.84 53008.36 88888.00 2019-11-29 09:36:28.407 333 15639.33 397.86 53008.30 88888.00 2019-11-29 09:36:28.907 333 15639.37 397.87 53008.28 88888.00 2019-11-29 09:36:29.407 333 15639.38 397.87 53008.33 88888.00 2019-11-29 09:36:29.907 333 15639.42 397.85 53008.35 88888.00 2019-11-29 09:36:30.407 333 15639.38 397.87 53008.36 88888.00 2019-11-29 09:36:30.907 333 15639.34 397.92 53008.35 88888.00 2019-11-29 09:36:31.407 333 15639.30 397.89 53008.36 88888.00 2019-11-29 09:36:31.907 333 15639.28 397.89 53008.37 88888.00 2019-11-29 09:36:32.407 333 15639.26 397.91 53008.36 88888.00 2019-11-29 09:36:33.407 333 15639.29 397.85 53008.41 88888.00 2019-11-29 09:36:33.907 333 15639.36 397.83 53008.41 88888.00 2019-11-29 09:36:34.407 333 15639.33 397.83 53008.40 88888.00 2019-11-29 09:36:34.907 333 15639.33 397.89 53008.36 88888.00 2019-11-29 09:36:35.407 333 15639.33 397.89 53008.31 88888.00 2019-11-29 09:36:35.907 333 15639.33 397.87 53008.36 88888.00 2019-11-29 09:36:36.407 333 15639.34 397.82 53008.38 88888.00 2019-11-29 09:36:36.907 333 15639.36 397.85 53008.36 88888.00 2019-11-29 09:36:37.407 333 15639.37 397.85 53008.38 88888.00 2019-11-29 09:36:37.907 333 15639.42 397.90 53008.37 88888.00 2019-11-29 09:36:38.407 333 15639.42 397.93 53008.39 88888.00 2019-11-29 09:36:38.907 333 15639.42 397.94 53008.38 88888.00 2019-11-29 09:36:39.407 333 15639.42 397.91 53008.34 88888.00 2019-11-29 09:36:39.907 333 15639.39 397.91 53008.30 88888.00 2019-11-29 09:36:40.407 333 15639.41 397.92 53008.30 88888.00 2019-11-29 09:36:40.907 333 15639.42 397.90 53008.39 88888.00 2019-11-29 09:36:41.407 333 15639.42 397.84 53008.38 88888.00 2019-11-29 09:36:41.907 333 15639.42 397.79 53008.36 88888.00 2019-11-29 09:36:42.407 333 15639.39 397.79 53008.37 88888.00 2019-11-29 09:36:42.907 333 15639.39 397.83 53008.36 88888.00 2019-11-29 09:36:43.407 333 15639.43 397.82 53008.33 88888.00 2019-11-29 09:36:43.907 333 15639.45 397.82 53008.31 88888.00 2019-11-29 09:36:44.407 333 15639.45 397.82 53008.31 88888.00 2019-11-29 09:36:44.907 333 15639.45 397.81 53008.31 88888.00 2019-11-29 09:36:45.407 333 15639.47 397.82 53008.29 88888.00 2019-11-29 09:36:45.907 333 15639.50 397.79 53008.30 88888.00 2019-11-29 09:36:46.407 333 15639.48 397.75 53008.28 88888.00 2019-11-29 09:36:46.907 333 15639.46 397.72 53008.28 88888.00 2019-11-29 09:36:47.407 333 15639.46 397.70 53008.30 88888.00 2019-11-29 09:36:47.907 333 15639.50 397.74 53008.31 88888.00 2019-11-29 09:36:48.407 333 15639.46 397.74 53008.23 88888.00 2019-11-29 09:36:48.907 333 15639.48 397.75 53008.19 88888.00 2019-11-29 09:36:49.407 333 15639.46 397.73 53008.16 88888.00 2019-11-29 09:36:49.907 333 15639.37 397.78 53008.22 88888.00 2019-11-29 09:36:50.407 333 15639.42 397.82 53008.25 88888.00 2019-11-29 09:36:50.907 333 15639.45 397.82 53008.27 88888.00 2019-11-29 09:36:51.407 333 15639.47 397.85 53008.26 88888.00 2019-11-29 09:36:51.907 333 15639.51 397.83 53008.24 88888.00 2019-11-29 09:36:52.407 333 15639.50 397.81 53008.28 88888.00 2019-11-29 09:36:52.907 333 15639.48 397.79 53008.26 88888.00 2019-11-29 09:36:53.407 333 15639.50 397.78 53008.24 88888.00 2019-11-29 09:36:53.907 333 15639.54 397.75 53008.25 88888.00 2019-11-29 09:36:54.407 333 15639.55 397.81 53008.25 88888.00 2019-11-29 09:36:54.907 333 15639.51 397.83 53008.27 88888.00 2019-11-29 09:36:55.407 333 15639.50 397.81 53008.27 88888.00 2019-11-29 09:36:55.907 333 15639.54 397.78 53008.22 88888.00 2019-11-29 09:36:56.407 333 15639.55 397.77 53008.20 88888.00 2019-11-29 09:36:56.907 333 15639.51 397.75 53008.22 88888.00 2019-11-29 09:36:57.407 333 15639.53 397.72 53008.25 88888.00 2019-11-29 09:36:57.907 333 15639.53 397.73 53008.19 88888.00 2019-11-29 09:36:58.407 333 15639.54 397.72 53008.22 88888.00 2019-11-29 09:36:58.907 333 15639.54 397.67 53008.22 88888.00 2019-11-29 09:36:59.407 333 15639.54 397.67 53008.20 88888.00 2019-11-29 09:36:59.907 333 15639.51 397.72 53008.19 88888.00 2019-11-29 09:37:00.407 333 15639.54 397.70 53008.15 88888.00 2019-11-29 09:37:00.907 333 15639.54 397.66 53008.14 88888.00 2019-11-29 09:37:01.407 333 15639.54 397.65 53008.15 88888.00 2019-11-29 09:37:01.907 333 15639.58 397.65 53008.11 88888.00 2019-11-29 09:37:02.407 333 15639.57 397.64 53008.11 88888.00 2019-11-29 09:37:02.907 333 15639.60 397.67 53008.10 88888.00 2019-11-29 09:37:03.407 333 15639.57 397.65 53008.11 88888.00 2019-11-29 09:37:03.907 333 15639.60 397.61 53008.11 88888.00 2019-11-29 09:37:04.907 333 15639.65 397.65 53008.08 88888.00 2019-11-29 09:37:05.407 333 15639.71 397.66 53008.07 88888.00 2019-11-29 09:37:05.907 333 15639.72 397.63 53008.06 88888.00 2019-11-29 09:37:06.407 333 15639.73 397.61 53008.01 88888.00 2019-11-29 09:37:06.907 333 15639.72 397.64 53007.96 88888.00 2019-11-29 09:37:07.407 333 15639.73 397.65 53007.95 88888.00 2019-11-29 09:37:07.907 333 15639.76 397.63 53007.95 88888.00 2019-11-29 09:37:08.407 333 15639.79 397.61 53007.87 88888.00 2019-11-29 09:37:08.907 333 15639.83 397.60 53007.81 88888.00 2019-11-29 09:37:09.407 333 15639.85 397.59 53007.86 88888.00 2019-11-29 09:37:09.907 333 15639.84 397.53 53007.88 88888.00 2019-11-29 09:37:10.407 333 15639.85 397.55 53007.89 88888.00 2019-11-29 09:37:10.907 333 15639.84 397.53 53007.85 88888.00 2019-11-29 09:37:11.407 333 15639.88 397.49 53007.81 88888.00 2019-11-29 09:37:11.907 333 15639.92 397.49 53007.87 88888.00 2019-11-29 09:37:12.407 333 15639.93 397.48 53007.93 88888.00 2019-11-29 09:37:12.907 333 15639.92 397.46 53007.91 88888.00 2019-11-29 09:37:13.407 333 15639.92 397.41 53007.86 88888.00 2019-11-29 09:37:13.907 333 15639.92 397.34 53007.84 88888.00 2019-11-29 09:37:14.407 333 15639.91 397.30 53007.85 88888.00 2019-11-29 09:37:14.907 333 15639.92 397.30 53007.81 88888.00 2019-11-29 09:37:15.407 333 15639.90 397.24 53007.71 88888.00 2019-11-29 09:37:15.907 333 15639.96 397.20 53007.75 88888.00 2019-11-29 09:37:16.407 333 15639.96 397.21 53007.81 88888.00 2019-11-29 09:37:16.907 333 15639.92 397.18 53007.80 88888.00 2019-11-29 09:37:17.407 333 15639.91 397.18 53007.80 88888.00 2019-11-29 09:37:17.907 333 15639.92 397.09 53007.80 88888.00 2019-11-29 09:37:18.407 333 15639.94 397.08 53007.78 88888.00 2019-11-29 09:37:18.907 333 15639.91 397.07 53007.83 88888.00 2019-11-29 09:37:19.407 333 15639.91 396.95 53007.79 88888.00 2019-11-29 09:37:19.907 333 15639.90 396.96 53007.75 88888.00 2019-11-29 09:37:20.407 333 15639.92 396.96 53007.71 88888.00 2019-11-29 09:37:20.907 333 15639.90 396.97 53007.75 88888.00 2019-11-29 09:37:21.407 333 15639.88 396.96 53007.75 88888.00 2019-11-29 09:37:21.907 333 15639.89 396.94 53007.75 88888.00 2019-11-29 09:37:22.407 333 15639.91 396.94 53007.73 88888.00 2019-11-29 09:37:22.907 333 15639.88 396.95 53007.74 88888.00 2019-11-29 09:37:23.407 333 15639.87 396.92 53007.75 88888.00 2019-11-29 09:37:23.907 333 15639.82 396.87 53007.73 88888.00 2019-11-29 09:37:24.407 333 15639.78 396.91 53007.71 88888.00 2019-11-29 09:37:24.907 333 15639.78 396.88 53007.74 88888.00 2019-11-29 09:37:25.407 333 15639.74 396.84 53007.76 88888.00 2019-11-29 09:37:25.907 333 15639.71 396.84 53007.81 88888.00 2019-11-29 09:37:26.407 333 15639.70 396.83 53007.81 88888.00 2019-11-29 09:37:26.907 333 15639.63 396.88 53007.88 88888.00 2019-11-29 09:37:27.407 333 15639.58 396.88 53007.93 88888.00 2019-11-29 09:37:27.907 333 15639.57 396.89 53007.95 88888.00 2019-11-29 09:37:28.407 333 15639.53 396.87 53007.93 88888.00 2019-11-29 09:37:28.907 333 15639.47 396.74 53007.91 88888.00 2019-11-29 09:37:29.407 333 15639.47 396.79 53007.91 88888.00 2019-11-29 09:37:29.907 333 15639.47 396.77 53007.97 88888.00 2019-11-29 09:37:30.407 333 15639.41 396.73 53007.99 88888.00 2019-11-29 09:37:30.907 333 15639.34 396.79 53008.00 88888.00 2019-11-29 09:37:31.407 333 15639.32 396.82 53008.00 88888.00 2019-11-29 09:37:31.907 333 15639.29 396.80 53008.01 88888.00 2019-11-29 09:37:32.407 333 15639.20 396.82 53008.02 88888.00 2019-11-29 09:37:32.907 333 15639.12 396.83 53008.02 88888.00 2019-11-29 09:37:33.407 333 15639.16 396.84 53008.04 88888.00 2019-11-29 09:37:33.907 333 15639.11 396.84 53008.05 88888.00 2019-11-29 09:37:34.407 333 15639.06 396.84 53008.05 88888.00 2019-11-29 09:37:34.907 333 15639.01 396.82 53008.07 88888.00 2019-11-29 09:37:35.407 333 15639.02 396.82 53008.06 88888.00 2019-11-29 09:37:36.407 333 15638.91 396.87 53008.09 88888.00 2019-11-29 09:37:36.907 333 15638.84 396.84 53008.15 88888.00 2019-11-29 09:37:37.407 333 15638.82 396.81 53008.17 88888.00 2019-11-29 09:37:37.907 333 15638.73 396.84 53008.17 88888.00 2019-11-29 09:37:38.407 333 15638.75 396.87 53008.17 88888.00 2019-11-29 09:37:38.907 333 15638.72 396.87 53008.16 88888.00 2019-11-29 09:37:39.407 333 15638.70 396.89 53008.17 88888.00 2019-11-29 09:37:39.907 333 15638.66 396.87 53008.13 88888.00 2019-11-29 09:37:40.407 333 15638.65 396.90 53008.16 88888.00 2019-11-29 09:37:40.907 333 15638.57 396.94 53008.22 88888.00 2019-11-29 09:37:41.407 333 15638.46 396.98 53008.25 88888.00 2019-11-29 09:37:41.907 333 15638.47 396.99 53008.24 88888.00 2019-11-29 09:37:42.407 333 15638.49 397.01 53008.20 88888.00 2019-11-29 09:37:42.907 333 15638.40 396.98 53008.18 88888.00 2019-11-29 09:37:43.407 333 15638.38 396.98 53008.22 88888.00 2019-11-29 09:37:43.907 333 15638.39 396.98 53008.22 88888.00 2019-11-29 09:37:44.407 333 15638.37 396.97 53008.21 88888.00 2019-11-29 09:37:44.907 333 15638.33 397.04 53008.16 88888.00 2019-11-29 09:37:45.407 333 15638.26 397.09 53008.19 88888.00 2019-11-29 09:37:45.907 333 15638.24 397.08 53008.15 88888.00 2019-11-29 09:37:46.407 333 15638.24 397.06 53008.14 88888.00 2019-11-29 09:37:46.907 333 15638.29 397.07 53008.11 88888.00 2019-11-29 09:37:47.407 333 15638.27 397.09 53008.11 88888.00 2019-11-29 09:37:47.907 333 15638.26 397.14 53008.14 88888.00 2019-11-29 09:37:48.407 333 15638.28 397.14 53008.16 88888.00 2019-11-29 09:37:48.907 333 15638.27 397.16 53008.11 88888.00 2019-11-29 09:37:49.407 333 15638.28 397.14 53008.07 88888.00 2019-11-29 09:37:49.907 333 15638.22 397.16 53008.06 88888.00 2019-11-29 09:37:50.407 333 15638.18 397.09 53008.07 88888.00 2019-11-29 09:37:50.907 333 15638.18 397.13 53008.08 88888.00 2019-11-29 09:37:51.407 333 15638.20 397.17 53008.04 88888.00 2019-11-29 09:37:51.907 333 15638.21 397.21 53008.04 88888.00 2019-11-29 09:37:52.407 333 15638.21 397.24 53008.04 88888.00 2019-11-29 09:37:52.907 333 15638.22 397.20 53008.02 88888.00 2019-11-29 09:37:53.407 333 15638.25 397.23 53007.98 88888.00 2019-11-29 09:37:53.907 333 15638.25 397.26 53007.97 88888.00 2019-11-29 09:37:54.407 333 15638.19 397.26 53007.90 88888.00 2019-11-29 09:37:54.907 333 15638.24 397.33 53007.89 88888.00 2019-11-29 09:37:55.407 333 15638.29 397.33 53007.90 88888.00 2019-11-29 09:37:55.907 333 15638.29 397.29 53007.90 88888.00 2019-11-29 09:37:56.408 333 15638.24 397.27 53007.91 88888.00 2019-11-29 09:37:56.908 333 15638.26 397.29 53007.89 88888.00 2019-11-29 09:37:57.408 333 15638.29 397.30 53007.87 88888.00 2019-11-29 09:37:57.908 333 15638.29 397.30 53007.85 88888.00 2019-11-29 09:37:58.408 333 15638.31 397.29 53007.84 88888.00 2019-11-29 09:37:58.908 333 15638.33 397.29 53007.87 88888.00 2019-11-29 09:37:59.408 333 15638.34 397.32 53007.81 88888.00 2019-11-29 09:37:59.908 333 15638.37 397.33 53007.78 88888.00 2019-11-29 09:38:00.408 333 15638.36 397.37 53007.78 88888.00 2019-11-29 09:38:00.908 333 15638.35 397.38 53007.77 88888.00 2019-11-29 09:38:01.408 333 15638.35 397.37 53007.73 88888.00 2019-11-29 09:38:01.908 333 15638.35 397.37 53007.74 88888.00 2019-11-29 09:38:02.408 333 15638.36 397.34 53007.77 88888.00 2019-11-29 09:38:02.908 333 15638.38 397.37 53007.80 88888.00 2019-11-29 09:38:03.408 333 15638.39 397.32 53007.75 88888.00 2019-11-29 09:38:03.908 333 15638.37 397.31 53007.69 88888.00 2019-11-29 09:38:04.408 333 15638.38 397.35 53007.64 88888.00 2019-11-29 09:38:04.908 333 15638.40 397.37 53007.62 88888.00 2019-11-29 09:38:05.408 333 15638.38 397.40 53007.68 88888.00 2019-11-29 09:38:05.908 333 15638.38 397.39 53007.66 88888.00 2019-11-29 09:38:06.408 333 15638.38 397.38 53007.58 88888.00 2019-11-29 09:38:06.908 333 15638.29 397.33 53007.60 88888.00 2019-11-29 09:38:07.408 333 15638.28 397.32 53007.64 88888.00 2019-11-29 09:38:07.908 333 15638.35 397.33 53007.68 88888.00 2019-11-29 09:38:08.408 333 15638.36 397.37 53007.69 88888.00 2019-11-29 09:38:08.908 333 15638.33 397.38 53007.62 88888.00 2019-11-29 09:38:09.408 333 15638.34 397.39 53007.61 88888.00 2019-11-29 09:38:09.908 333 15638.30 397.37 53007.62 88888.00 2019-11-29 09:38:10.408 333 15638.29 397.38 53007.60 88888.00 2019-11-29 09:38:10.908 333 15638.31 397.38 53007.61 88888.00 2019-11-29 09:38:11.408 333 15638.28 397.32 53007.61 88888.00 2019-11-29 09:38:11.908 333 15638.28 397.38 53007.60 88888.00 2019-11-29 09:38:12.408 333 15638.30 397.38 53007.57 88888.00 2019-11-29 09:38:12.908 333 15638.31 397.35 53007.55 88888.00 2019-11-29 09:38:13.408 333 15638.34 397.39 53007.56 88888.00 2019-11-29 09:38:13.908 333 15638.33 397.38 53007.54 88888.00 2019-11-29 09:38:14.408 333 15638.31 397.39 53007.57 88888.00 2019-11-29 09:38:14.908 333 15638.30 397.43 53007.57 88888.00 2019-11-29 09:38:15.408 333 15638.28 397.39 53007.56 88888.00 2019-11-29 09:38:15.908 333 15638.24 397.38 53007.53 88888.00 2019-11-29 09:38:16.408 333 15638.25 397.43 53007.57 88888.00 2019-11-29 09:38:16.908 333 15638.28 397.43 53007.62 88888.00 2019-11-29 09:38:17.908 333 15638.27 397.43 53007.56 88888.00 2019-11-29 09:38:18.408 333 15638.26 397.48 53007.53 88888.00 2019-11-29 09:38:18.908 333 15638.26 397.49 53007.47 88888.00 2019-11-29 09:38:19.408 333 15638.20 397.52 53007.43 88888.00 2019-11-29 09:38:19.908 333 15638.20 397.53 53007.47 88888.00 2019-11-29 09:38:20.408 333 15638.19 397.49 53007.49 88888.00 2019-11-29 09:38:20.908 333 15638.18 397.48 53007.50 88888.00 2019-11-29 09:38:21.408 333 15638.22 397.47 53007.54 88888.00 2019-11-29 09:38:21.908 333 15638.20 397.42 53007.56 88888.00 2019-11-29 09:38:22.408 333 15638.20 397.46 53007.60 88888.00 2019-11-29 09:38:22.908 333 15638.18 397.47 53007.55 88888.00 2019-11-29 09:38:23.408 333 15638.15 397.53 53007.50 88888.00 2019-11-29 09:38:23.908 333 15638.17 397.57 53007.56 88888.00 2019-11-29 09:38:24.408 333 15638.16 397.57 53007.53 88888.00 2019-11-29 09:38:24.908 333 15638.11 397.55 53007.47 88888.00 2019-11-29 09:38:25.408 333 15638.10 397.48 53007.50 88888.00 2019-11-29 09:38:25.908 333 15638.10 397.49 53007.53 88888.00 2019-11-29 09:38:26.408 333 15638.07 397.53 53007.57 88888.00 2019-11-29 09:38:26.908 333 15638.07 397.58 53007.63 88888.00 2019-11-29 09:38:27.908 333 15638.08 397.58 53007.60 88888.00 2019-11-29 09:38:28.408 333 15638.10 397.53 53007.60 88888.00 2019-11-29 09:38:28.908 333 15638.11 397.55 53007.58 88888.00 2019-11-29 09:38:29.408 333 15638.08 397.55 53007.60 88888.00 2019-11-29 09:38:29.908 333 15638.07 397.53 53007.62 88888.00 2019-11-29 09:38:30.408 333 15638.03 397.55 53007.60 88888.00 2019-11-29 09:38:30.908 333 15638.01 397.56 53007.64 88888.00 2019-11-29 09:38:31.408 333 15638.01 397.57 53007.66 88888.00 2019-11-29 09:38:31.908 333 15638.04 397.57 53007.64 88888.00 2019-11-29 09:38:32.408 333 15638.02 397.63 53007.67 88888.00 2019-11-29 09:38:32.908 333 15637.94 397.61 53007.69 88888.00 2019-11-29 09:38:33.408 333 15637.92 397.61 53007.68 88888.00 2019-11-29 09:38:33.908 333 15637.93 397.61 53007.67 88888.00 2019-11-29 09:38:34.408 333 15637.92 397.59 53007.64 88888.00 2019-11-29 09:38:34.908 333 15637.93 397.55 53007.64 88888.00 2019-11-29 09:38:35.908 333 15637.92 397.58 53007.60 88888.00 2019-11-29 09:38:36.408 333 15637.93 397.59 53007.63 88888.00 2019-11-29 09:38:36.908 333 15637.89 397.56 53007.65 88888.00 2019-11-29 09:38:37.408 333 15637.88 397.55 53007.63 88888.00 2019-11-29 09:38:37.908 333 15637.90 397.60 53007.59 88888.00 2019-11-29 09:38:38.408 333 15637.88 397.59 53007.62 88888.00 2019-11-29 09:38:38.908 333 15637.88 397.56 53007.64 88888.00 2019-11-29 09:38:39.408 333 15637.82 397.60 53007.64 88888.00 2019-11-29 09:38:39.908 333 15637.80 397.61 53007.59 88888.00 2019-11-29 09:38:40.408 333 15637.83 397.64 53007.59 88888.00 2019-11-29 09:38:40.908 333 15637.79 397.63 53007.58 88888.00 2019-11-29 09:38:41.408 333 15637.73 397.63 53007.57 88888.00 2019-11-29 09:38:41.908 333 15637.72 397.59 53007.55 88888.00 2019-11-29 09:38:42.408 333 15637.72 397.57 53007.56 88888.00 2019-11-29 09:38:42.908 333 15637.71 397.57 53007.58 88888.00 2019-11-29 09:38:43.408 333 15637.73 397.63 53007.63 88888.00 2019-11-29 09:38:43.908 333 15637.71 397.68 53007.63 88888.00 2019-11-29 09:38:44.408 333 15637.74 397.69 53007.58 88888.00 2019-11-29 09:38:44.908 333 15637.72 397.68 53007.54 88888.00 2019-11-29 09:38:45.408 333 15637.70 397.66 53007.58 88888.00 2019-11-29 09:38:45.908 333 15637.71 397.67 53007.53 88888.00 2019-11-29 09:38:46.408 333 15637.74 397.72 53007.51 88888.00 2019-11-29 09:38:46.908 333 15637.68 397.73 53007.56 88888.00 2019-11-29 09:38:47.408 333 15637.66 397.65 53007.57 88888.00 2019-11-29 09:38:47.908 333 15637.62 397.68 53007.55 88888.00 2019-11-29 09:38:48.408 333 15637.59 397.70 53007.55 88888.00 2019-11-29 09:38:48.908 333 15637.57 397.74 53007.58 88888.00 2019-11-29 09:38:49.408 333 15637.53 397.73 53007.62 88888.00 2019-11-29 09:38:49.908 333 15637.54 397.69 53007.62 88888.00 2019-11-29 09:38:50.408 333 15637.56 397.74 53007.57 88888.00 2019-11-29 09:38:50.908 333 15637.56 397.77 53007.53 88888.00 2019-11-29 09:38:51.408 333 15637.56 397.76 53007.56 88888.00 2019-11-29 09:38:51.908 333 15637.52 397.74 53007.55 88888.00 2019-11-29 09:38:52.408 333 15637.49 397.74 53007.56 88888.00 2019-11-29 09:38:52.908 333 15637.48 397.75 53007.54 88888.00 2019-11-29 09:38:53.408 333 15637.48 397.82 53007.53 88888.00 2019-11-29 09:38:53.908 333 15637.48 397.83 53007.49 88888.00 2019-11-29 09:38:54.408 333 15637.45 397.84 53007.50 88888.00 2019-11-29 09:38:54.908 333 15637.43 397.82 53007.45 88888.00 2019-11-29 09:38:55.408 333 15637.41 397.85 53007.47 88888.00 2019-11-29 09:38:55.908 333 15637.46 397.83 53007.49 88888.00 2019-11-29 09:38:56.408 333 15637.45 397.81 53007.44 88888.00 2019-11-29 09:38:56.908 333 15637.47 397.83 53007.43 88888.00 2019-11-29 09:38:57.408 333 15637.40 397.85 53007.46 88888.00 2019-11-29 09:38:57.908 333 15637.39 397.87 53007.49 88888.00 2019-11-29 09:38:58.408 333 15637.41 397.85 53007.48 88888.00 2019-11-29 09:38:59.408 333 15637.40 397.90 53007.47 88888.00 2019-11-29 09:38:59.908 333 15637.39 397.95 53007.48 88888.00 2019-11-29 09:39:00.408 333 15637.37 397.93 53007.46 88888.00 2019-11-29 09:39:00.908 333 15637.29 397.94 53007.42 88888.00 2019-11-29 09:39:01.408 333 15637.31 397.94 53007.45 88888.00 2019-11-29 09:39:01.908 333 15637.30 397.96 53007.48 88888.00 2019-11-29 09:39:02.408 333 15637.27 397.98 53007.55 88888.00 2019-11-29 09:39:02.908 333 15637.26 398.01 53007.55 88888.00 2019-11-29 09:39:03.408 333 15637.24 398.02 53007.57 88888.00 2019-11-29 09:39:03.908 333 15637.33 398.01 53007.55 88888.00 2019-11-29 09:39:04.408 333 15637.31 397.96 53007.56 88888.00 2019-11-29 09:39:04.908 333 15637.30 397.95 53007.57 88888.00 2019-11-29 09:39:05.408 333 15637.28 397.96 53007.58 88888.00 2019-11-29 09:39:05.908 333 15637.29 398.00 53007.53 88888.00 2019-11-29 09:39:06.408 333 15637.25 397.96 53007.48 88888.00 2019-11-29 09:39:06.908 333 15637.22 397.98 53007.53 88888.00 2019-11-29 09:39:07.408 333 15637.24 397.99 53007.50 88888.00 2019-11-29 09:39:07.908 333 15637.25 398.00 53007.50 88888.00 2019-11-29 09:39:08.408 333 15637.24 398.03 53007.51 88888.00 2019-11-29 09:39:08.908 333 15637.28 398.01 53007.51 88888.00 2019-11-29 09:39:09.408 333 15637.28 398.01 53007.54 88888.00 2019-11-29 09:39:09.908 333 15637.29 398.03 53007.53 88888.00 2019-11-29 09:39:10.408 333 15637.31 398.08 53007.51 88888.00 2019-11-29 09:39:10.908 333 15637.31 398.12 53007.48 88888.00 2019-11-29 09:39:11.408 333 15637.28 398.15 53007.46 88888.00 2019-11-29 09:39:11.908 333 15637.26 398.10 53007.42 88888.00 2019-11-29 09:39:12.408 333 15637.27 398.08 53007.40 88888.00 2019-11-29 09:39:12.908 333 15637.27 398.02 53007.38 88888.00 2019-11-29 09:39:13.408 333 15637.29 398.03 53007.39 88888.00 2019-11-29 09:39:13.908 333 15637.31 398.03 53007.43 88888.00 2019-11-29 09:39:14.408 333 15637.33 398.05 53007.47 88888.00 2019-11-29 09:39:14.908 333 15637.30 398.09 53007.42 88888.00 2019-11-29 09:39:15.408 333 15637.26 398.08 53007.43 88888.00 2019-11-29 09:39:15.908 333 15637.24 398.05 53007.38 88888.00 2019-11-29 09:39:16.408 333 15637.31 398.01 53007.38 88888.00 2019-11-29 09:39:16.908 333 15637.27 398.03 53007.39 88888.00 2019-11-29 09:39:17.408 333 15637.26 398.09 53007.39 88888.00 2019-11-29 09:39:17.908 333 15637.25 398.08 53007.39 88888.00 2019-11-29 09:39:18.408 333 15637.28 398.13 53007.39 88888.00 2019-11-29 09:39:18.908 333 15637.30 398.17 53007.40 88888.00 2019-11-29 09:39:19.408 333 15637.27 398.18 53007.38 88888.00 2019-11-29 09:39:19.908 333 15637.22 398.12 53007.38 88888.00 2019-11-29 09:39:20.408 333 15637.22 398.11 53007.40 88888.00 2019-11-29 09:39:20.908 333 15637.24 398.07 53007.36 88888.00 2019-11-29 09:39:21.408 333 15637.28 398.07 53007.31 88888.00 2019-11-29 09:39:21.908 333 15637.28 398.12 53007.33 88888.00 2019-11-29 09:39:22.408 333 15637.26 398.13 53007.36 88888.00 2019-11-29 09:39:22.908 333 15637.21 398.19 53007.36 88888.00 2019-11-29 09:39:23.408 333 15637.21 398.18 53007.37 88888.00 2019-11-29 09:39:23.908 333 15637.26 398.11 53007.38 88888.00 2019-11-29 09:39:24.408 333 15637.29 398.16 53007.38 88888.00 2019-11-29 09:39:24.908 333 15637.27 398.19 53007.40 88888.00 2019-11-29 09:39:25.408 333 15637.30 398.24 53007.42 88888.00 2019-11-29 09:39:25.908 333 15637.29 398.29 53007.44 88888.00 2019-11-29 09:39:26.408 333 15637.26 398.32 53007.46 88888.00 2019-11-29 09:39:26.908 333 15637.20 398.26 53007.44 88888.00 2019-11-29 09:39:27.408 333 15637.21 398.29 53007.42 88888.00 2019-11-29 09:39:27.908 333 15637.25 398.30 53007.39 88888.00 2019-11-29 09:39:28.408 333 15637.29 398.28 53007.41 88888.00 2019-11-29 09:39:28.908 333 15637.27 398.27 53007.39 88888.00 2019-11-29 09:39:29.408 333 15637.29 398.24 53007.35 88888.00 2019-11-29 09:39:29.908 333 15637.30 398.25 53007.38 88888.00 2019-11-29 09:39:30.908 333 15637.28 398.24 53007.37 88888.00 2019-11-29 09:39:31.408 333 15637.22 398.28 53007.38 88888.00 2019-11-29 09:39:31.908 333 15637.21 398.28 53007.46 88888.00 2019-11-29 09:39:32.408 333 15637.17 398.28 53007.39 88888.00 2019-11-29 09:39:32.908 333 15637.18 398.28 53007.31 88888.00 2019-11-29 09:39:33.408 333 15637.19 398.32 53007.31 88888.00 2019-11-29 09:39:33.908 333 15637.17 398.29 53007.34 88888.00 2019-11-29 09:39:34.408 333 15637.19 398.27 53007.31 88888.00 2019-11-29 09:39:34.908 333 15637.22 398.30 53007.30 88888.00 2019-11-29 09:39:35.408 333 15637.22 398.32 53007.29 88888.00 2019-11-29 09:39:35.908 333 15637.21 398.33 53007.35 88888.00 2019-11-29 09:39:36.408 333 15637.21 398.29 53007.35 88888.00 2019-11-29 09:39:36.908 333 15637.22 398.32 53007.31 88888.00 2019-11-29 09:39:37.408 333 15637.21 398.32 53007.28 88888.00 2019-11-29 09:39:37.908 333 15637.22 398.34 53007.29 88888.00 2019-11-29 09:39:38.408 333 15637.21 398.34 53007.30 88888.00 2019-11-29 09:39:38.908 333 15637.25 398.34 53007.31 88888.00 2019-11-29 09:39:39.408 333 15637.20 398.35 53007.31 88888.00 2019-11-29 09:39:39.908 333 15637.21 398.36 53007.36 88888.00 2019-11-29 09:39:40.908 333 15637.22 398.33 53007.29 88888.00 2019-11-29 09:39:41.408 333 15637.22 398.32 53007.27 88888.00 2019-11-29 09:39:41.908 333 15637.22 398.33 53007.36 88888.00 2019-11-29 09:39:42.408 333 15637.22 398.29 53007.31 88888.00 2019-11-29 09:39:42.908 333 15637.19 398.27 53007.31 88888.00 2019-11-29 09:39:43.408 333 15637.16 398.30 53007.35 88888.00 2019-11-29 09:39:43.908 333 15637.13 398.30 53007.37 88888.00 2019-11-29 09:39:44.408 333 15637.16 398.33 53007.39 88888.00 2019-11-29 09:39:44.908 333 15637.19 398.35 53007.39 88888.00 2019-11-29 09:39:45.408 333 15637.19 398.34 53007.31 88888.00 2019-11-29 09:39:45.908 333 15637.17 398.35 53007.31 88888.00 2019-11-29 09:39:46.408 333 15637.11 398.36 53007.31 88888.00 2019-11-29 09:39:46.908 333 15637.10 398.33 53007.30 88888.00 2019-11-29 09:39:47.408 333 15637.11 398.36 53007.36 88888.00 2019-11-29 09:39:47.908 333 15637.16 398.37 53007.35 88888.00 2019-11-29 09:39:48.408 333 15637.12 398.35 53007.36 88888.00 2019-11-29 09:39:48.908 333 15637.10 398.38 53007.36 88888.00 2019-11-29 09:39:49.408 333 15637.10 398.41 53007.31 88888.00 2019-11-29 09:39:49.908 333 15637.11 398.41 53007.29 88888.00 2019-11-29 09:39:50.408 333 15637.09 398.41 53007.30 88888.00 2019-11-29 09:39:50.908 333 15637.07 398.36 53007.31 88888.00 2019-11-29 09:39:51.408 333 15637.07 398.36 53007.34 88888.00 2019-11-29 09:39:51.908 333 15637.07 398.36 53007.31 88888.00 2019-11-29 09:39:52.408 333 15637.04 398.42 53007.35 88888.00 2019-11-29 09:39:52.908 333 15637.01 398.43 53007.38 88888.00 2019-11-29 09:39:53.408 333 15636.97 398.44 53007.34 88888.00 2019-11-29 09:39:53.908 333 15637.01 398.46 53007.33 88888.00 2019-11-29 09:39:54.408 333 15637.04 398.45 53007.31 88888.00 2019-11-29 09:39:54.908 333 15637.09 398.42 53007.35 88888.00 2019-11-29 09:39:55.408 333 15637.09 398.43 53007.38 88888.00 2019-11-29 09:39:55.908 333 15637.11 398.41 53007.38 88888.00 2019-11-29 09:39:56.408 333 15637.09 398.42 53007.30 88888.00 2019-11-29 09:39:56.908 333 15637.03 398.38 53007.29 88888.00 2019-11-29 09:39:57.408 333 15636.99 398.38 53007.31 88888.00 2019-11-29 09:39:57.908 333 15636.99 398.43 53007.29 88888.00 2019-11-29 09:39:58.408 333 15636.95 398.46 53007.38 88888.00 2019-11-29 09:39:58.908 333 15636.99 398.51 53007.42 88888.00 2019-11-29 09:39:59.408 333 15637.00 398.50 53007.42 88888.00 2019-11-29 09:39:59.908 333 15637.00 398.46 53007.38 88888.00 2019-11-29 09:40:00.408 333 15637.02 398.43 53007.34 88888.00 2019-11-29 09:40:00.908 333 15637.01 398.43 53007.30 88888.00 2019-11-29 09:40:01.408 333 15637.04 398.46 53007.33 88888.00 2019-11-29 09:40:01.908 333 15637.07 398.48 53007.34 88888.00 2019-11-29 09:40:02.408 333 15637.02 398.55 53007.36 88888.00 2019-11-29 09:40:02.908 333 15637.02 398.53 53007.38 88888.00 2019-11-29 09:40:03.408 333 15637.00 398.48 53007.38 88888.00 2019-11-29 09:40:03.908 333 15636.99 398.52 53007.38 88888.00 2019-11-29 09:40:04.408 333 15637.03 398.53 53007.38 88888.00 2019-11-29 09:40:04.908 333 15637.03 398.55 53007.39 88888.00 2019-11-29 09:40:05.408 333 15637.02 398.58 53007.38 88888.00 2019-11-29 09:40:05.908 333 15637.01 398.56 53007.39 88888.00 2019-11-29 09:40:06.408 333 15637.07 398.56 53007.31 88888.00 2019-11-29 09:40:06.908 333 15637.10 398.56 53007.30 88888.00 2019-11-29 09:40:07.408 333 15637.09 398.60 53007.34 88888.00 2019-11-29 09:40:07.908 333 15637.11 398.55 53007.34 88888.00 2019-11-29 09:40:08.408 333 15637.10 398.55 53007.30 88888.00 2019-11-29 09:40:08.908 333 15637.10 398.56 53007.30 88888.00 2019-11-29 09:40:09.408 333 15637.08 398.60 53007.31 88888.00 2019-11-29 09:40:09.908 333 15637.07 398.62 53007.30 88888.00 2019-11-29 09:40:10.408 333 15637.06 398.59 53007.28 88888.00 2019-11-29 09:40:10.908 333 15637.07 398.58 53007.21 88888.00 2019-11-29 09:40:11.408 333 15637.08 398.58 53007.22 88888.00 2019-11-29 09:40:11.908 333 15637.07 398.56 53007.26 88888.00 2019-11-29 09:40:12.408 333 15637.03 398.55 53007.23 88888.00 2019-11-29 09:40:12.908 333 15637.10 398.60 53007.23 88888.00 2019-11-29 09:40:13.408 333 15637.11 398.62 53007.29 88888.00 2019-11-29 09:40:13.908 333 15637.12 398.64 53007.33 88888.00 2019-11-29 09:40:14.408 333 15637.11 398.64 53007.34 88888.00 2019-11-29 09:40:14.908 333 15637.11 398.64 53007.33 88888.00 2019-11-29 09:40:15.408 333 15637.09 398.69 53007.31 88888.00 2019-11-29 09:40:15.908 333 15637.10 398.67 53007.30 88888.00 2019-11-29 09:40:16.408 333 15637.13 398.64 53007.35 88888.00 2019-11-29 09:40:16.908 333 15637.16 398.63 53007.37 88888.00 2019-11-29 09:40:17.408 333 15637.12 398.64 53007.35 88888.00 2019-11-29 09:40:17.908 333 15637.12 398.62 53007.36 88888.00 2019-11-29 09:40:18.408 333 15637.12 398.65 53007.35 88888.00 2019-11-29 09:40:18.908 333 15637.16 398.64 53007.37 88888.00 2019-11-29 09:40:19.408 333 15637.15 398.65 53007.36 88888.00 2019-11-29 09:40:19.908 333 15637.16 398.69 53007.36 88888.00 2019-11-29 09:40:20.408 333 15637.17 398.72 53007.36 88888.00 2019-11-29 09:40:20.908 333 15637.20 398.70 53007.37 88888.00 2019-11-29 09:40:21.408 333 15637.22 398.63 53007.41 88888.00 2019-11-29 09:40:21.908 333 15637.24 398.60 53007.43 88888.00 2019-11-29 09:40:22.408 333 15637.26 398.69 53007.42 88888.00 2019-11-29 09:40:22.908 333 15637.25 398.67 53007.36 88888.00 2019-11-29 09:40:23.408 333 15637.28 398.59 53007.35 88888.00 2019-11-29 09:40:23.908 333 15637.26 398.64 53007.42 88888.00 2019-11-29 09:40:24.408 333 15637.25 398.68 53007.46 88888.00 2019-11-29 09:40:24.908 333 15637.24 398.71 53007.42 88888.00 2019-11-29 09:40:25.408 333 15637.25 398.71 53007.41 88888.00 2019-11-29 09:40:25.908 333 15637.27 398.73 53007.43 88888.00 2019-11-29 09:40:26.408 333 15637.29 398.73 53007.43 88888.00 2019-11-29 09:40:26.908 333 15637.29 398.74 53007.38 88888.00 2019-11-29 09:40:27.408 333 15637.22 398.78 53007.42 88888.00 2019-11-29 09:40:27.908 333 15637.24 398.81 53007.43 88888.00 2019-11-29 09:40:28.408 333 15637.24 398.84 53007.44 88888.00 2019-11-29 09:40:28.908 333 15637.29 398.85 53007.47 88888.00 2019-11-29 09:40:29.408 333 15637.22 398.85 53007.48 88888.00 2019-11-29 09:40:29.908 333 15637.21 398.82 53007.50 88888.00 2019-11-29 09:40:30.408 333 15637.26 398.81 53007.50 88888.00 2019-11-29 09:40:30.908 333 15637.26 398.85 53007.48 88888.00 2019-11-29 09:40:31.408 333 15637.20 398.82 53007.58 88888.00 2019-11-29 09:40:31.908 333 15637.21 398.79 53007.61 88888.00 2019-11-29 09:40:32.408 333 15637.18 398.77 53007.55 88888.00 2019-11-29 09:40:32.908 333 15637.17 398.74 53007.54 88888.00 2019-11-29 09:40:33.408 333 15637.16 398.78 53007.56 88888.00 2019-11-29 09:40:33.908 333 15637.18 398.78 53007.61 88888.00 2019-11-29 09:40:34.408 333 15637.19 398.79 53007.64 88888.00 2019-11-29 09:40:34.908 333 15637.27 398.81 53007.58 88888.00 2019-11-29 09:40:35.408 333 15637.26 398.79 53007.58 88888.00 2019-11-29 09:40:35.908 333 15637.21 398.78 53007.56 88888.00 2019-11-29 09:40:36.408 333 15637.20 398.80 53007.61 88888.00 2019-11-29 09:40:36.908 333 15637.24 398.84 53007.62 88888.00 2019-11-29 09:40:37.408 333 15637.22 398.86 53007.61 88888.00 2019-11-29 09:40:37.908 333 15637.20 398.91 53007.64 88888.00 2019-11-29 09:40:38.408 333 15637.20 398.88 53007.68 88888.00 2019-11-29 09:40:38.908 333 15637.24 398.90 53007.65 88888.00 2019-11-29 09:40:39.408 333 15637.24 398.89 53007.62 88888.00 2019-11-29 09:40:39.908 333 15637.20 398.88 53007.57 88888.00 2019-11-29 09:40:40.408 333 15637.20 398.89 53007.58 88888.00 2019-11-29 09:40:40.908 333 15637.20 398.93 53007.62 88888.00 2019-11-29 09:40:41.408 333 15637.22 398.89 53007.64 88888.00 2019-11-29 09:40:41.908 333 15637.29 398.91 53007.63 88888.00 2019-11-29 09:40:42.408 333 15637.24 398.87 53007.60 88888.00 2019-11-29 09:40:42.908 333 15637.24 398.85 53007.60 88888.00 2019-11-29 09:40:43.408 333 15637.25 398.87 53007.61 88888.00 2019-11-29 09:40:43.908 333 15637.22 398.89 53007.62 88888.00 2019-11-29 09:40:44.408 333 15637.25 398.88 53007.58 88888.00 2019-11-29 09:40:44.908 333 15637.29 398.90 53007.62 88888.00 2019-11-29 09:40:45.408 333 15637.22 398.94 53007.64 88888.00 2019-11-29 09:40:45.908 333 15637.25 398.96 53007.70 88888.00 2019-11-29 09:40:46.408 333 15637.21 398.95 53007.65 88888.00 2019-11-29 09:40:46.908 333 15637.22 398.93 53007.61 88888.00 2019-11-29 09:40:47.408 333 15637.22 398.95 53007.64 88888.00 2019-11-29 09:40:47.908 333 15637.24 398.96 53007.65 88888.00 2019-11-29 09:40:48.408 333 15637.28 398.91 53007.68 88888.00 2019-11-29 09:40:48.908 333 15637.31 398.85 53007.65 88888.00 2019-11-29 09:40:49.408 333 15637.29 398.93 53007.69 88888.00 2019-11-29 09:40:49.908 333 15637.29 398.90 53007.69 88888.00 2019-11-29 09:40:50.408 333 15637.28 398.88 53007.67 88888.00 2019-11-29 09:40:50.908 333 15637.28 398.85 53007.69 88888.00 2019-11-29 09:40:51.408 333 15637.28 398.90 53007.70 88888.00 2019-11-29 09:40:51.908 333 15637.26 398.91 53007.67 88888.00 2019-11-29 09:40:52.408 333 15637.26 398.91 53007.66 88888.00 2019-11-29 09:40:52.908 333 15637.31 398.93 53007.65 88888.00 2019-11-29 09:40:53.408 333 15637.36 398.89 53007.65 88888.00 2019-11-29 09:40:53.908 333 15637.36 398.82 53007.63 88888.00 2019-11-29 09:40:54.408 333 15637.30 398.89 53007.61 88888.00 2019-11-29 09:40:54.908 333 15637.31 398.95 53007.57 88888.00 2019-11-29 09:40:55.408 333 15637.38 398.95 53007.57 88888.00 2019-11-29 09:40:55.908 333 15637.38 398.97 53007.60 88888.00 2019-11-29 09:40:56.408 333 15637.40 398.97 53007.66 88888.00 2019-11-29 09:40:56.908 333 15637.43 398.89 53007.69 88888.00 2019-11-29 09:40:57.408 333 15637.45 398.88 53007.67 88888.00 2019-11-29 09:40:57.908 333 15637.48 398.89 53007.70 88888.00 2019-11-29 09:40:58.408 333 15637.53 398.82 53007.70 88888.00 2019-11-29 09:40:58.908 333 15637.54 398.90 53007.66 88888.00 2019-11-29 09:40:59.408 333 15637.54 398.94 53007.64 88888.00 2019-11-29 09:40:59.908 333 15637.56 398.93 53007.63 88888.00 2019-11-29 09:41:00.408 333 15637.49 398.91 53007.63 88888.00 2019-11-29 09:41:00.908 333 15637.53 398.95 53007.66 88888.00 2019-11-29 09:41:01.408 333 15637.54 398.91 53007.65 88888.00 2019-11-29 09:41:01.908 333 15637.53 398.85 53007.64 88888.00 2019-11-29 09:41:02.408 333 15637.54 398.84 53007.65 88888.00 2019-11-29 09:41:02.908 333 15637.56 398.85 53007.67 88888.00 2019-11-29 09:41:03.408 333 15637.56 398.86 53007.68 88888.00 2019-11-29 09:41:03.908 333 15637.55 398.86 53007.63 88888.00 2019-11-29 09:41:04.408 333 15637.56 398.86 53007.63 88888.00 2019-11-29 09:41:04.908 333 15637.50 398.88 53007.66 88888.00 2019-11-29 09:41:05.408 333 15637.54 398.86 53007.73 88888.00 2019-11-29 09:41:05.908 333 15637.61 398.84 53007.70 88888.00 2019-11-29 09:41:06.408 333 15637.58 398.84 53007.69 88888.00 2019-11-29 09:41:06.908 333 15637.57 398.82 53007.70 88888.00 2019-11-29 09:41:07.408 333 15637.61 398.79 53007.74 88888.00 2019-11-29 09:41:07.908 333 15637.62 398.81 53007.79 88888.00 2019-11-29 09:41:08.408 333 15637.62 398.79 53007.75 88888.00 2019-11-29 09:41:08.908 333 15637.59 398.76 53007.68 88888.00 2019-11-29 09:41:09.408 333 15637.61 398.69 53007.70 88888.00 2019-11-29 09:41:09.908 333 15637.59 398.69 53007.75 88888.00 2019-11-29 09:41:10.408 333 15637.62 398.77 53007.76 88888.00 2019-11-29 09:41:10.908 333 15637.64 398.82 53007.77 88888.00 2019-11-29 09:41:11.408 333 15637.62 398.81 53007.78 88888.00 2019-11-29 09:41:11.908 333 15637.56 398.79 53007.73 88888.00 2019-11-29 09:41:12.408 333 15637.55 398.76 53007.71 88888.00 2019-11-29 09:41:12.908 333 15637.56 398.69 53007.75 88888.00 2019-11-29 09:41:13.408 333 15637.58 398.72 53007.80 88888.00 2019-11-29 09:41:13.908 333 15637.56 398.76 53007.81 88888.00 2019-11-29 09:41:14.408 333 15637.58 398.78 53007.84 88888.00 2019-11-29 09:41:14.908 333 15637.57 398.82 53007.83 88888.00 2019-11-29 09:41:15.408 333 15637.58 398.82 53007.81 88888.00 2019-11-29 09:41:15.908 333 15637.57 398.77 53007.82 88888.00 2019-11-29 09:41:16.408 333 15637.59 398.74 53007.84 88888.00 2019-11-29 09:41:16.908 333 15637.62 398.78 53007.88 88888.00 2019-11-29 09:41:17.408 333 15637.65 398.77 53007.88 88888.00 2019-11-29 09:41:17.908 333 15637.66 398.80 53007.87 88888.00 2019-11-29 09:41:18.408 333 15637.63 398.85 53007.87 88888.00 2019-11-29 09:41:18.908 333 15637.59 398.85 53007.84 88888.00 2019-11-29 09:41:19.408 333 15637.61 398.79 53007.84 88888.00 2019-11-29 09:41:19.908 333 15637.58 398.72 53007.82 88888.00 2019-11-29 09:41:20.408 333 15637.64 398.78 53007.87 88888.00 2019-11-29 09:41:20.908 333 15637.65 398.79 53007.87 88888.00 2019-11-29 09:41:21.408 333 15637.62 398.79 53007.85 88888.00 2019-11-29 09:41:21.908 333 15637.61 398.81 53007.90 88888.00 2019-11-29 09:41:22.408 333 15637.58 398.81 53007.88 88888.00 2019-11-29 09:41:22.908 333 15637.56 398.78 53007.87 88888.00 2019-11-29 09:41:23.408 333 15637.61 398.79 53007.84 88888.00 2019-11-29 09:41:23.908 333 15637.61 398.80 53007.85 88888.00 2019-11-29 09:41:24.408 333 15637.62 398.80 53007.87 88888.00 2019-11-29 09:41:25.408 333 15637.63 398.84 53007.88 88888.00 2019-11-29 09:41:25.908 333 15637.65 398.79 53007.85 88888.00 2019-11-29 09:41:26.408 333 15637.62 398.78 53007.84 88888.00 2019-11-29 09:41:26.908 333 15637.64 398.82 53007.88 88888.00 2019-11-29 09:41:27.408 333 15637.62 398.79 53007.88 88888.00 2019-11-29 09:41:27.908 333 15637.61 398.76 53007.86 88888.00 2019-11-29 09:41:28.408 333 15637.63 398.74 53007.88 88888.00 2019-11-29 09:41:28.908 333 15637.66 398.77 53007.88 88888.00 2019-11-29 09:41:29.408 333 15637.67 398.76 53007.90 88888.00 2019-11-29 09:41:29.908 333 15637.72 398.78 53007.88 88888.00 2019-11-29 09:41:30.408 333 15637.72 398.80 53007.88 88888.00 2019-11-29 09:41:30.908 333 15637.70 398.80 53007.90 88888.00 2019-11-29 09:41:31.408 333 15637.70 398.79 53007.91 88888.00 2019-11-29 09:41:31.908 333 15637.66 398.79 53007.91 88888.00 2019-11-29 09:41:32.408 333 15637.66 398.77 53007.87 88888.00 2019-11-29 09:41:32.908 333 15637.71 398.82 53007.93 88888.00 2019-11-29 09:41:33.408 333 15637.70 398.84 53007.94 88888.00 2019-11-29 09:41:33.908 333 15637.66 398.87 53007.91 88888.00 2019-11-29 09:41:34.408 333 15637.65 398.86 53007.94 88888.00 2019-11-29 09:41:35.408 333 15637.67 398.81 53007.94 88888.00 2019-11-29 09:41:35.908 333 15637.70 398.86 53007.98 88888.00 2019-11-29 09:41:36.408 333 15637.66 398.88 53007.98 88888.00 2019-11-29 09:41:36.908 333 15637.71 398.86 53007.95 88888.00 2019-11-29 09:41:37.408 333 15637.71 398.88 53007.98 88888.00 2019-11-29 09:41:37.908 333 15637.70 398.90 53007.99 88888.00 2019-11-29 09:41:38.408 333 15637.68 398.90 53007.96 88888.00 2019-11-29 09:41:38.908 333 15637.67 398.88 53007.93 88888.00 2019-11-29 09:41:39.408 333 15637.70 398.87 53007.94 88888.00 2019-11-29 09:41:39.908 333 15637.71 398.95 53007.95 88888.00 2019-11-29 09:41:40.408 333 15637.72 399.00 53007.95 88888.00 2019-11-29 09:41:40.908 333 15637.74 399.03 53007.97 88888.00 2019-11-29 09:41:41.408 333 15637.74 399.00 53008.00 88888.00 2019-11-29 09:41:41.908 333 15637.79 399.00 53008.03 88888.00 2019-11-29 09:41:42.408 333 15637.77 398.95 53008.01 88888.00 2019-11-29 09:41:42.908 333 15637.74 398.93 53008.00 88888.00 2019-11-29 09:41:43.408 333 15637.79 398.90 53008.00 88888.00 2019-11-29 09:41:43.908 333 15637.83 398.90 53007.97 88888.00 2019-11-29 09:41:44.408 333 15637.79 398.98 53007.93 88888.00 2019-11-29 09:41:44.908 333 15637.75 399.06 53007.94 88888.00 2019-11-29 09:41:45.408 333 15637.77 399.03 53007.94 88888.00 2019-11-29 09:41:45.908 333 15637.80 399.02 53007.91 88888.00 2019-11-29 09:41:46.408 333 15637.80 399.00 53007.94 88888.00 2019-11-29 09:41:46.908 333 15637.80 399.12 53007.99 88888.00 2019-11-29 09:41:47.408 333 15637.84 399.16 53007.95 88888.00 2019-11-29 09:41:47.908 333 15637.84 399.16 53007.89 88888.00 2019-11-29 09:41:48.408 333 15637.79 399.12 53007.91 88888.00 2019-11-29 09:41:48.908 333 15637.79 399.13 53007.88 88888.00 2019-11-29 09:41:49.408 333 15637.79 399.17 53007.94 88888.00 2019-11-29 09:41:49.908 333 15637.85 399.16 53007.99 88888.00 2019-11-29 09:41:50.408 333 15637.89 399.19 53008.03 88888.00 2019-11-29 09:41:50.908 333 15637.91 399.20 53008.03 88888.00 2019-11-29 09:41:51.408 333 15637.91 399.21 53007.97 88888.00 2019-11-29 09:41:51.908 333 15637.90 399.22 53007.99 88888.00 2019-11-29 09:41:52.408 333 15637.91 399.25 53007.97 88888.00 2019-11-29 09:41:52.908 333 15637.90 399.25 53007.96 88888.00 2019-11-29 09:41:53.408 333 15637.90 399.29 53007.88 88888.00 2019-11-29 09:41:53.908 333 15637.90 399.31 53007.90 88888.00 2019-11-29 09:41:54.408 333 15637.92 399.31 53007.90 88888.00 2019-11-29 09:41:54.908 333 15637.94 399.31 53007.90 88888.00 2019-11-29 09:41:55.408 333 15637.91 399.32 53007.87 88888.00 2019-11-29 09:41:55.908 333 15637.91 399.31 53007.85 88888.00 2019-11-29 09:41:56.408 333 15637.95 399.31 53007.86 88888.00 2019-11-29 09:41:56.908 333 15638.00 399.31 53007.86 88888.00 2019-11-29 09:41:57.408 333 15638.00 399.36 53007.81 88888.00 2019-11-29 09:41:57.908 333 15638.02 399.36 53007.82 88888.00 2019-11-29 09:41:58.408 333 15638.02 399.37 53007.87 88888.00 2019-11-29 09:41:58.908 333 15638.00 399.41 53007.88 88888.00 2019-11-29 09:41:59.408 333 15638.06 399.46 53007.98 88888.00 2019-11-29 09:41:59.908 333 15638.09 399.45 53007.96 88888.00 2019-11-29 09:42:00.408 333 15638.03 399.43 53007.89 88888.00 2019-11-29 09:42:00.908 333 15638.08 399.43 53007.86 88888.00 2019-11-29 09:42:01.408 333 15638.09 399.45 53007.87 88888.00 2019-11-29 09:42:01.908 333 15638.08 399.45 53007.86 88888.00 2019-11-29 09:42:02.408 333 15638.10 399.42 53007.80 88888.00 2019-11-29 09:42:02.908 333 15638.12 399.41 53007.83 88888.00 2019-11-29 09:42:03.408 333 15638.12 399.42 53007.80 88888.00 2019-11-29 09:42:03.908 333 15638.15 399.41 53007.78 88888.00 2019-11-29 09:42:04.408 333 15638.19 399.46 53007.80 88888.00 2019-11-29 09:42:04.908 333 15638.21 399.54 53007.69 88888.00 2019-11-29 09:42:05.408 333 15638.19 399.58 53007.68 88888.00 2019-11-29 09:42:05.908 333 15638.21 399.58 53007.67 88888.00 2019-11-29 09:42:06.908 333 15638.19 399.64 53007.80 88888.00 2019-11-29 09:42:07.408 333 15638.24 399.64 53007.79 88888.00 2019-11-29 09:42:07.908 333 15638.28 399.66 53007.75 88888.00 2019-11-29 09:42:08.408 333 15638.29 399.67 53007.78 88888.00 2019-11-29 09:42:08.908 333 15638.25 399.66 53007.80 88888.00 2019-11-29 09:42:09.408 333 15638.28 399.66 53007.79 88888.00 2019-11-29 09:42:09.908 333 15638.28 399.68 53007.79 88888.00 2019-11-29 09:42:10.408 333 15638.27 399.68 53007.75 88888.00 2019-11-29 09:42:10.908 333 15638.31 399.67 53007.80 88888.00 2019-11-29 09:42:11.408 333 15638.36 399.67 53007.75 88888.00 2019-11-29 09:42:11.909 333 15638.35 399.65 53007.76 88888.00 2019-11-29 09:42:12.409 333 15638.34 399.69 53007.78 88888.00 2019-11-29 09:42:12.909 333 15638.36 399.68 53007.68 88888.00 2019-11-29 09:42:13.409 333 15638.34 399.73 53007.69 88888.00 2019-11-29 09:42:13.909 333 15638.35 399.73 53007.70 88888.00 2019-11-29 09:42:14.409 333 15638.40 399.77 53007.74 88888.00 2019-11-29 09:42:14.909 333 15638.39 399.77 53007.79 88888.00 2019-11-29 09:42:15.409 333 15638.42 399.77 53007.76 88888.00 2019-11-29 09:42:15.909 333 15638.46 399.77 53007.76 88888.00 2019-11-29 09:42:16.409 333 15638.46 399.80 53007.75 88888.00 2019-11-29 09:42:16.909 333 15638.44 399.83 53007.74 88888.00 2019-11-29 09:42:17.409 333 15638.44 399.82 53007.73 88888.00 2019-11-29 09:42:17.909 333 15638.46 399.83 53007.75 88888.00 2019-11-29 09:42:18.409 333 15638.47 399.80 53007.77 88888.00 2019-11-29 09:42:18.909 333 15638.51 399.80 53007.80 88888.00 2019-11-29 09:42:19.409 333 15638.55 399.86 53007.80 88888.00 2019-11-29 09:42:19.909 333 15638.56 399.85 53007.81 88888.00 2019-11-29 09:42:20.409 333 15638.53 399.89 53007.80 88888.00 2019-11-29 09:42:20.909 333 15638.54 399.94 53007.82 88888.00 2019-11-29 09:42:21.409 333 15638.56 399.95 53007.84 88888.00 2019-11-29 09:42:21.909 333 15638.55 399.86 53007.85 88888.00 2019-11-29 09:42:22.409 333 15638.46 399.91 53007.80 88888.00 2019-11-29 09:42:22.909 333 15638.46 399.94 53007.80 88888.00 2019-11-29 09:42:23.409 333 15638.53 399.94 53007.77 88888.00 2019-11-29 09:42:23.909 333 15638.56 399.94 53007.77 88888.00 2019-11-29 09:42:24.409 333 15638.56 399.95 53007.78 88888.00 2019-11-29 09:42:24.909 333 15638.51 399.94 53007.78 88888.00 2019-11-29 09:42:25.409 333 15638.56 399.95 53007.76 88888.00 2019-11-29 09:42:25.909 333 15638.63 399.97 53007.79 88888.00 2019-11-29 09:42:26.409 333 15638.62 399.95 53007.82 88888.00 2019-11-29 09:42:26.909 333 15638.64 399.94 53007.79 88888.00 2019-11-29 09:42:27.409 333 15638.63 399.95 53007.81 88888.00 2019-11-29 09:42:27.909 333 15638.62 399.99 53007.84 88888.00 2019-11-29 09:42:28.409 333 15638.64 399.99 53007.82 88888.00 2019-11-29 09:42:28.909 333 15638.66 400.00 53007.81 88888.00 2019-11-29 09:42:29.409 333 15638.70 400.01 53007.89 88888.00 2019-11-29 09:42:29.909 333 15638.67 400.03 53007.88 88888.00 2019-11-29 09:42:30.409 333 15638.67 400.03 53007.88 88888.00 2019-11-29 09:42:30.909 333 15638.65 400.01 53007.88 88888.00 2019-11-29 09:42:31.409 333 15638.62 399.99 53007.86 88888.00 2019-11-29 09:42:31.909 333 15638.57 400.01 53007.79 88888.00 2019-11-29 09:42:32.409 333 15638.58 400.06 53007.80 88888.00 2019-11-29 09:42:32.909 333 15638.62 400.06 53007.86 88888.00 2019-11-29 09:42:33.409 333 15638.56 400.09 53007.86 88888.00 2019-11-29 09:42:33.909 333 15638.52 400.11 53007.89 88888.00 2019-11-29 09:42:34.409 333 15638.55 400.11 53007.90 88888.00 2019-11-29 09:42:34.909 333 15638.55 400.12 53007.88 88888.00 2019-11-29 09:42:35.409 333 15638.48 400.12 53007.86 88888.00 2019-11-29 09:42:35.909 333 15638.48 400.12 53007.91 88888.00 2019-11-29 09:42:36.409 333 15638.48 400.12 53007.91 88888.00 2019-11-29 09:42:36.909 333 15638.49 400.17 53007.95 88888.00 2019-11-29 09:42:37.409 333 15638.49 400.17 53007.94 88888.00 2019-11-29 09:42:38.409 333 15638.52 400.17 53007.93 88888.00 2019-11-29 09:42:38.909 333 15638.52 400.14 53007.94 88888.00 2019-11-29 09:42:39.409 333 15638.46 400.15 53007.93 88888.00 2019-11-29 09:42:39.909 333 15638.52 400.20 53007.95 88888.00 2019-11-29 09:42:40.409 333 15638.47 400.19 53007.97 88888.00 2019-11-29 09:42:40.909 333 15638.45 400.17 53007.94 88888.00 2019-11-29 09:42:41.409 333 15638.42 400.16 53007.94 88888.00 2019-11-29 09:42:41.909 333 15638.42 400.14 53007.91 88888.00 2019-11-29 09:42:42.409 333 15638.45 400.15 53007.97 88888.00 2019-11-29 09:42:42.909 333 15638.45 400.17 53008.02 88888.00 2019-11-29 09:42:43.409 333 15638.46 400.11 53007.96 88888.00 2019-11-29 09:42:43.909 333 15638.43 400.15 53007.98 88888.00 2019-11-29 09:42:44.409 333 15638.38 400.16 53008.01 88888.00 2019-11-29 09:42:44.909 333 15638.42 400.15 53008.03 88888.00 2019-11-29 09:42:45.409 333 15638.40 400.16 53007.98 88888.00 2019-11-29 09:42:45.909 333 15638.40 400.14 53007.96 88888.00 2019-11-29 09:42:46.409 333 15638.36 400.16 53007.97 88888.00 2019-11-29 09:42:46.909 333 15638.39 400.20 53008.00 88888.00 2019-11-29 09:42:47.409 333 15638.36 400.21 53008.04 88888.00 2019-11-29 09:42:47.909 333 15638.35 400.21 53008.00 88888.00 2019-11-29 09:42:48.409 333 15638.36 400.19 53007.99 88888.00 2019-11-29 09:42:48.909 333 15638.35 400.19 53007.97 88888.00 2019-11-29 09:42:49.409 333 15638.38 400.23 53007.95 88888.00 2019-11-29 09:42:49.909 333 15638.36 400.21 53008.01 88888.00 2019-11-29 09:42:50.409 333 15638.42 400.24 53008.03 88888.00 2019-11-29 09:42:50.909 333 15638.38 400.23 53008.02 88888.00 2019-11-29 09:42:51.409 333 15638.38 400.24 53008.05 88888.00 2019-11-29 09:42:51.909 333 15638.34 400.23 53008.07 88888.00 2019-11-29 09:42:52.409 333 15638.37 400.24 53008.05 88888.00 2019-11-29 09:42:52.909 333 15638.43 400.24 53008.06 88888.00 2019-11-29 09:42:53.409 333 15638.44 400.21 53008.11 88888.00 2019-11-29 09:42:53.909 333 15638.45 400.23 53008.11 88888.00 2019-11-29 09:42:54.409 333 15638.40 400.25 53008.06 88888.00 2019-11-29 09:42:54.909 333 15638.39 400.25 53008.05 88888.00 2019-11-29 09:42:55.409 333 15638.39 400.20 53008.08 88888.00 2019-11-29 09:42:55.909 333 15638.38 400.21 53008.07 88888.00 2019-11-29 09:42:56.409 333 15638.38 400.20 53008.10 88888.00 2019-11-29 09:42:56.909 333 15638.43 400.26 53008.07 88888.00 2019-11-29 09:42:57.409 333 15638.40 400.29 53008.06 88888.00 2019-11-29 09:42:57.909 333 15638.36 400.26 53008.09 88888.00 2019-11-29 09:42:58.409 333 15638.37 400.23 53008.07 88888.00 2019-11-29 09:42:58.909 333 15638.39 400.19 53008.10 88888.00 2019-11-29 09:42:59.409 333 15638.39 400.18 53008.13 88888.00 2019-11-29 09:42:59.909 333 15638.37 400.17 53008.08 88888.00 2019-11-29 09:43:00.409 333 15638.38 400.18 53008.07 88888.00 2019-11-29 09:43:00.909 333 15638.43 400.17 53008.08 88888.00 2019-11-29 09:43:01.409 333 15638.37 400.18 53008.09 88888.00 2019-11-29 09:43:01.909 333 15638.35 400.18 53008.09 88888.00 2019-11-29 09:43:02.409 333 15638.36 400.19 53008.13 88888.00 2019-11-29 09:43:02.909 333 15638.36 400.20 53008.07 88888.00 2019-11-29 09:43:03.409 333 15638.31 400.18 53008.03 88888.00 2019-11-29 09:43:03.909 333 15638.27 400.17 53008.04 88888.00 2019-11-29 09:43:04.409 333 15638.30 400.16 53008.04 88888.00 2019-11-29 09:43:04.909 333 15638.31 400.14 53008.03 88888.00 2019-11-29 09:43:05.409 333 15638.29 400.08 53008.02 88888.00 2019-11-29 09:43:05.909 333 15638.28 400.10 53008.04 88888.00 2019-11-29 09:43:06.409 333 15638.29 400.14 53008.04 88888.00 2019-11-29 09:43:06.909 333 15638.24 400.10 53008.01 88888.00 2019-11-29 09:43:07.409 333 15638.25 400.14 53008.04 88888.00 2019-11-29 09:43:07.909 333 15638.24 400.17 53007.98 88888.00 2019-11-29 09:43:08.409 333 15638.24 400.19 53008.02 88888.00 2019-11-29 09:43:08.909 333 15638.25 400.21 53008.03 88888.00 2019-11-29 09:43:09.409 333 15638.28 400.20 53008.07 88888.00 2019-11-29 09:43:09.909 333 15638.26 400.21 53008.15 88888.00 2019-11-29 09:43:10.409 333 15638.25 400.23 53008.15 88888.00 2019-11-29 09:43:10.909 333 15638.26 400.21 53008.11 88888.00 2019-11-29 09:43:11.409 333 15638.22 400.19 53008.15 88888.00 2019-11-29 09:43:11.909 333 15638.22 400.18 53008.21 88888.00 2019-11-29 09:43:12.409 333 15638.27 400.18 53008.22 88888.00 2019-11-29 09:43:12.909 333 15638.25 400.19 53008.20 88888.00 2019-11-29 09:43:13.409 333 15638.20 400.18 53008.18 88888.00 2019-11-29 09:43:13.909 333 15638.17 400.15 53008.14 88888.00 2019-11-29 09:43:14.409 333 15638.17 400.18 53008.20 88888.00 2019-11-29 09:43:14.909 333 15638.16 400.18 53008.22 88888.00 2019-11-29 09:43:15.409 333 15638.16 400.16 53008.23 88888.00 2019-11-29 09:43:15.909 333 15638.15 400.15 53008.25 88888.00 2019-11-29 09:43:16.409 333 15638.18 400.17 53008.23 88888.00 2019-11-29 09:43:16.909 333 15638.17 400.17 53008.20 88888.00 2019-11-29 09:43:17.409 333 15638.17 400.18 53008.22 88888.00 2019-11-29 09:43:17.909 333 15638.15 400.16 53008.19 88888.00 2019-11-29 09:43:18.409 333 15638.18 400.11 53008.19 88888.00 2019-11-29 09:43:18.909 333 15638.18 400.17 53008.22 88888.00 2019-11-29 09:43:19.409 333 15638.15 400.18 53008.23 88888.00 2019-11-29 09:43:19.909 333 15638.15 400.18 53008.21 88888.00 2019-11-29 09:43:20.409 333 15638.13 400.18 53008.21 88888.00 2019-11-29 09:43:20.909 333 15638.10 400.17 53008.22 88888.00 2019-11-29 09:43:21.409 333 15638.10 400.17 53008.28 88888.00 2019-11-29 09:43:21.909 333 15638.08 400.15 53008.25 88888.00 2019-11-29 09:43:22.409 333 15638.03 400.12 53008.28 88888.00 2019-11-29 09:43:22.909 333 15638.02 400.11 53008.28 88888.00 2019-11-29 09:43:23.409 333 15638.03 400.10 53008.29 88888.00 2019-11-29 09:43:23.909 333 15638.01 400.12 53008.31 88888.00 2019-11-29 09:43:24.409 333 15638.00 400.17 53008.30 88888.00 2019-11-29 09:43:24.909 333 15638.02 400.18 53008.30 88888.00 2019-11-29 09:43:25.409 333 15637.99 400.14 53008.25 88888.00 2019-11-29 09:43:25.909 333 15637.93 400.14 53008.24 88888.00 2019-11-29 09:43:26.409 333 15637.93 400.14 53008.28 88888.00 2019-11-29 09:43:26.909 333 15637.88 400.15 53008.33 88888.00 2019-11-29 09:43:27.409 333 15637.86 400.17 53008.36 88888.00 2019-11-29 09:43:27.909 333 15637.90 400.17 53008.39 88888.00 2019-11-29 09:43:28.409 333 15637.85 400.14 53008.38 88888.00 2019-11-29 09:43:28.909 333 15637.89 400.10 53008.41 88888.00 2019-11-29 09:43:29.409 333 15637.90 400.10 53008.33 88888.00 2019-11-29 09:43:29.909 333 15637.90 400.12 53008.33 88888.00 2019-11-29 09:43:30.409 333 15637.89 400.12 53008.31 88888.00 2019-11-29 09:43:30.909 333 15637.85 400.11 53008.28 88888.00 2019-11-29 09:43:31.409 333 15637.83 400.12 53008.27 88888.00 2019-11-29 09:43:31.909 333 15637.85 400.16 53008.30 88888.00 2019-11-29 09:43:32.409 333 15637.89 400.17 53008.29 88888.00 2019-11-29 09:43:32.909 333 15637.88 400.16 53008.30 88888.00 2019-11-29 09:43:33.409 333 15637.89 400.18 53008.36 88888.00 2019-11-29 09:43:33.909 333 15637.92 400.19 53008.31 88888.00 2019-11-29 09:43:34.409 333 15637.92 400.18 53008.34 88888.00 2019-11-29 09:43:34.909 333 15637.89 400.20 53008.41 88888.00 2019-11-29 09:43:35.409 333 15637.86 400.19 53008.39 88888.00 2019-11-29 09:43:35.909 333 15637.80 400.18 53008.40 88888.00 2019-11-29 09:43:36.409 333 15637.74 400.19 53008.40 88888.00 2019-11-29 09:43:36.909 333 15637.76 400.20 53008.41 88888.00 2019-11-29 09:43:37.409 333 15637.74 400.21 53008.45 88888.00 2019-11-29 09:43:37.909 333 15637.72 400.21 53008.39 88888.00 2019-11-29 09:43:38.409 333 15637.74 400.27 53008.42 88888.00 2019-11-29 09:43:38.909 333 15637.75 400.27 53008.44 88888.00 2019-11-29 09:43:39.909 333 15637.74 400.19 53008.42 88888.00 2019-11-29 09:43:40.409 333 15637.75 400.24 53008.44 88888.00 2019-11-29 09:43:40.909 333 15637.75 400.27 53008.49 88888.00 2019-11-29 09:43:41.409 333 15637.74 400.27 53008.50 88888.00 2019-11-29 09:43:41.909 333 15637.80 400.28 53008.50 88888.00 2019-11-29 09:43:42.409 333 15637.82 400.26 53008.48 88888.00 2019-11-29 09:43:42.909 333 15637.74 400.25 53008.47 88888.00 2019-11-29 09:43:43.409 333 15637.64 400.18 53008.49 88888.00 2019-11-29 09:43:43.909 333 15637.63 400.23 53008.53 88888.00 2019-11-29 09:43:44.409 333 15637.70 400.27 53008.56 88888.00 2019-11-29 09:43:44.909 333 15637.70 400.25 53008.48 88888.00 2019-11-29 09:43:45.409 333 15637.71 400.26 53008.50 88888.00 2019-11-29 09:43:45.909 333 15637.70 400.25 53008.56 88888.00 2019-11-29 09:43:46.409 333 15637.71 400.28 53008.50 88888.00 2019-11-29 09:43:46.909 333 15637.67 400.33 53008.49 88888.00 2019-11-29 09:43:47.409 333 15637.65 400.32 53008.47 88888.00 2019-11-29 09:43:47.909 333 15637.70 400.27 53008.54 88888.00 2019-11-29 09:43:48.409 333 15637.67 400.27 53008.49 88888.00 2019-11-29 09:43:48.909 333 15637.67 400.32 53008.42 88888.00 2019-11-29 09:43:49.409 333 15637.66 400.32 53008.43 88888.00 2019-11-29 09:43:49.909 333 15637.65 400.32 53008.44 88888.00 2019-11-29 09:43:50.409 333 15637.64 400.34 53008.46 88888.00 2019-11-29 09:43:50.909 333 15637.64 400.35 53008.44 88888.00 2019-11-29 09:43:51.409 333 15637.61 400.35 53008.48 88888.00 2019-11-29 09:43:51.909 333 15637.61 400.37 53008.47 88888.00 2019-11-29 09:43:52.409 333 15637.57 400.36 53008.44 88888.00 2019-11-29 09:43:52.909 333 15637.58 400.34 53008.45 88888.00 2019-11-29 09:43:53.409 333 15637.55 400.33 53008.47 88888.00 2019-11-29 09:43:53.909 333 15637.50 400.29 53008.50 88888.00 2019-11-29 09:43:54.409 333 15637.55 400.32 53008.48 88888.00 2019-11-29 09:43:54.909 333 15637.57 400.32 53008.46 88888.00 2019-11-29 09:43:55.409 333 15637.56 400.34 53008.51 88888.00 2019-11-29 09:43:55.909 333 15637.50 400.37 53008.54 88888.00 2019-11-29 09:43:56.409 333 15637.47 400.36 53008.56 88888.00 2019-11-29 09:43:56.909 333 15637.52 400.43 53008.56 88888.00 2019-11-29 09:43:57.409 333 15637.48 400.45 53008.56 88888.00 2019-11-29 09:43:57.909 333 15637.47 400.46 53008.56 88888.00 2019-11-29 09:43:58.409 333 15637.49 400.42 53008.60 88888.00 2019-11-29 09:43:58.909 333 15637.47 400.40 53008.57 88888.00 2019-11-29 09:43:59.409 333 15637.43 400.43 53008.54 88888.00 2019-11-29 09:43:59.909 333 15637.43 400.41 53008.55 88888.00 2019-11-29 09:44:00.409 333 15637.43 400.45 53008.59 88888.00 2019-11-29 09:44:00.909 333 15637.47 400.46 53008.58 88888.00 2019-11-29 09:44:01.409 333 15637.47 400.46 53008.53 88888.00 2019-11-29 09:44:01.909 333 15637.49 400.46 53008.51 88888.00 2019-11-29 09:44:02.409 333 15637.48 400.45 53008.50 88888.00 2019-11-29 09:44:02.909 333 15637.46 400.47 53008.54 88888.00 2019-11-29 09:44:03.409 333 15637.46 400.49 53008.56 88888.00 2019-11-29 09:44:03.909 333 15637.47 400.52 53008.57 88888.00 2019-11-29 09:44:04.409 333 15637.49 400.52 53008.57 88888.00 2019-11-29 09:44:04.909 333 15637.45 400.50 53008.56 88888.00 2019-11-29 09:44:05.409 333 15637.48 400.51 53008.58 88888.00 2019-11-29 09:44:05.909 333 15637.47 400.55 53008.59 88888.00 2019-11-29 09:44:06.409 333 15637.53 400.55 53008.57 88888.00 2019-11-29 09:44:06.909 333 15637.49 400.57 53008.57 88888.00 2019-11-29 09:44:07.409 333 15637.38 400.54 53008.59 88888.00 2019-11-29 09:44:07.909 333 15637.37 400.58 53008.60 88888.00 2019-11-29 09:44:08.409 333 15637.39 400.59 53008.55 88888.00 2019-11-29 09:44:08.909 333 15637.40 400.59 53008.53 88888.00 2019-11-29 09:44:09.409 333 15637.44 400.61 53008.57 88888.00 2019-11-29 09:44:09.909 333 15637.38 400.59 53008.58 88888.00 2019-11-29 09:44:10.409 333 15637.37 400.57 53008.56 88888.00 2019-11-29 09:44:11.409 333 15637.41 400.55 53008.60 88888.00 2019-11-29 09:44:11.909 333 15637.39 400.57 53008.57 88888.00 2019-11-29 09:44:12.409 333 15637.44 400.52 53008.57 88888.00 2019-11-29 09:44:12.909 333 15637.41 400.61 53008.56 88888.00 2019-11-29 09:44:13.409 333 15637.40 400.63 53008.56 88888.00 2019-11-29 09:44:13.909 333 15637.39 400.67 53008.59 88888.00 2019-11-29 09:44:14.409 333 15637.43 400.67 53008.57 88888.00 2019-11-29 09:44:14.909 333 15637.45 400.70 53008.53 88888.00 2019-11-29 09:44:15.409 333 15637.43 400.69 53008.56 88888.00 2019-11-29 09:44:15.909 333 15637.38 400.68 53008.55 88888.00 2019-11-29 09:44:16.409 333 15637.41 400.66 53008.50 88888.00 2019-11-29 09:44:16.909 333 15637.47 400.67 53008.50 88888.00 2019-11-29 09:44:17.409 333 15637.41 400.67 53008.55 88888.00 2019-11-29 09:44:17.909 333 15637.45 400.71 53008.57 88888.00 2019-11-29 09:44:18.409 333 15637.49 400.70 53008.56 88888.00 2019-11-29 09:44:18.909 333 15637.48 400.70 53008.54 88888.00 2019-11-29 09:44:19.409 333 15637.48 400.72 53008.51 88888.00 2019-11-29 09:44:19.909 333 15637.49 400.75 53008.51 88888.00 2019-11-29 09:44:20.409 333 15637.53 400.75 53008.48 88888.00 2019-11-29 09:44:21.409 333 15637.52 400.78 53008.49 88888.00 2019-11-29 09:44:21.909 333 15637.49 400.77 53008.51 88888.00 2019-11-29 09:44:22.409 333 15637.49 400.76 53008.49 88888.00 2019-11-29 09:44:22.909 333 15637.48 400.75 53008.48 88888.00 2019-11-29 09:44:23.409 333 15637.48 400.77 53008.51 88888.00 2019-11-29 09:44:23.909 333 15637.43 400.81 53008.53 88888.00 2019-11-29 09:44:24.409 333 15637.45 400.85 53008.54 88888.00 2019-11-29 09:44:24.909 333 15637.50 400.87 53008.57 88888.00 2019-11-29 09:44:25.409 333 15637.49 400.87 53008.60 88888.00 2019-11-29 09:44:25.909 333 15637.47 400.90 53008.62 88888.00 2019-11-29 09:44:26.409 333 15637.48 400.88 53008.56 88888.00 2019-11-29 09:44:26.909 333 15637.48 400.86 53008.53 88888.00 2019-11-29 09:44:27.409 333 15637.46 400.85 53008.53 88888.00 2019-11-29 09:44:27.909 333 15637.49 400.86 53008.59 88888.00 2019-11-29 09:44:28.409 333 15637.49 400.87 53008.57 88888.00 2019-11-29 09:44:28.909 333 15637.44 400.88 53008.56 88888.00 2019-11-29 09:44:29.409 333 15637.45 400.87 53008.56 88888.00 2019-11-29 09:44:29.909 333 15637.44 400.84 53008.57 88888.00 2019-11-29 09:44:30.409 333 15637.48 400.87 53008.60 88888.00 2019-11-29 09:44:30.909 333 15637.52 400.88 53008.62 88888.00 2019-11-29 09:44:31.409 333 15637.49 400.84 53008.59 88888.00 2019-11-29 09:44:31.909 333 15637.50 400.84 53008.60 88888.00 2019-11-29 09:44:32.409 333 15637.52 400.86 53008.60 88888.00 2019-11-29 09:44:32.909 333 15637.49 400.81 53008.60 88888.00 2019-11-29 09:44:33.409 333 15637.48 400.76 53008.58 88888.00 2019-11-29 09:44:33.909 333 15637.53 400.84 53008.63 88888.00 2019-11-29 09:44:34.409 333 15637.54 400.84 53008.66 88888.00 2019-11-29 09:44:34.909 333 15637.57 400.84 53008.65 88888.00 2019-11-29 09:44:35.409 333 15637.58 400.84 53008.67 88888.00 2019-11-29 09:44:35.909 333 15637.58 400.85 53008.65 88888.00 2019-11-29 09:44:36.409 333 15637.55 400.89 53008.61 88888.00 2019-11-29 09:44:36.909 333 15637.52 400.86 53008.57 88888.00 2019-11-29 09:44:37.409 333 15637.50 400.85 53008.58 88888.00 2019-11-29 09:44:37.909 333 15637.52 400.85 53008.59 88888.00 2019-11-29 09:44:38.409 333 15637.49 400.87 53008.61 88888.00 2019-11-29 09:44:38.909 333 15637.47 400.85 53008.58 88888.00 2019-11-29 09:44:39.409 333 15637.45 400.81 53008.59 88888.00 2019-11-29 09:44:39.909 333 15637.47 400.78 53008.62 88888.00 2019-11-29 09:44:40.409 333 15637.49 400.79 53008.65 88888.00 2019-11-29 09:44:40.909 333 15637.52 400.85 53008.66 88888.00 2019-11-29 09:44:41.409 333 15637.53 400.85 53008.65 88888.00 2019-11-29 09:44:41.909 333 15637.48 400.86 53008.63 88888.00 2019-11-29 09:44:42.409 333 15637.48 400.86 53008.62 88888.00 2019-11-29 09:44:42.909 333 15637.50 400.83 53008.56 88888.00 2019-11-29 09:44:43.409 333 15637.50 400.79 53008.56 88888.00 2019-11-29 09:44:43.909 333 15637.49 400.77 53008.53 88888.00 2019-11-29 09:44:44.409 333 15637.53 400.77 53008.56 88888.00 2019-11-29 09:44:44.909 333 15637.54 400.81 53008.59 88888.00 2019-11-29 09:44:45.409 333 15637.57 400.81 53008.64 88888.00 2019-11-29 09:44:45.909 333 15637.61 400.83 53008.63 88888.00 2019-11-29 09:44:46.409 333 15637.55 400.81 53008.63 88888.00 2019-11-29 09:44:46.909 333 15637.53 400.84 53008.66 88888.00 2019-11-29 09:44:47.409 333 15637.57 400.85 53008.68 88888.00 2019-11-29 09:44:47.909 333 15637.58 400.80 53008.59 88888.00 2019-11-29 09:44:48.409 333 15637.53 400.71 53008.58 88888.00 2019-11-29 09:44:48.909 333 15637.56 400.81 53008.59 88888.00 2019-11-29 09:44:49.409 333 15637.55 400.81 53008.59 88888.00 2019-11-29 09:44:49.909 333 15637.53 400.81 53008.60 88888.00 2019-11-29 09:44:50.409 333 15637.54 400.78 53008.60 88888.00 2019-11-29 09:44:50.909 333 15637.54 400.78 53008.56 88888.00 2019-11-29 09:44:51.409 333 15637.50 400.83 53008.57 88888.00 2019-11-29 09:44:51.909 333 15637.48 400.85 53008.57 88888.00 2019-11-29 09:44:52.909 333 15637.49 400.81 53008.60 88888.00 2019-11-29 09:44:53.409 333 15637.48 400.79 53008.63 88888.00 2019-11-29 09:44:53.909 333 15637.48 400.81 53008.64 88888.00 2019-11-29 09:44:54.409 333 15637.49 400.78 53008.65 88888.00 2019-11-29 09:44:54.909 333 15637.47 400.78 53008.59 88888.00 2019-11-29 09:44:55.409 333 15637.46 400.81 53008.56 88888.00 2019-11-29 09:44:55.909 333 15637.46 400.79 53008.54 88888.00 2019-11-29 09:44:56.409 333 15637.49 400.77 53008.56 88888.00 2019-11-29 09:44:56.909 333 15637.49 400.76 53008.60 88888.00 2019-11-29 09:44:57.409 333 15637.47 400.76 53008.60 88888.00 2019-11-29 09:44:57.909 333 15637.50 400.74 53008.63 88888.00 2019-11-29 09:44:58.409 333 15637.49 400.76 53008.56 88888.00 2019-11-29 09:44:58.909 333 15637.49 400.76 53008.53 88888.00 2019-11-29 09:44:59.409 333 15637.50 400.77 53008.57 88888.00 2019-11-29 09:44:59.909 333 15637.49 400.80 53008.60 88888.00 2019-11-29 09:45:00.409 333 15637.47 400.87 53008.61 88888.00 2019-11-29 09:45:00.909 333 15637.49 400.84 53008.62 88888.00 2019-11-29 09:45:01.409 333 15637.45 400.79 53008.68 88888.00 2019-11-29 09:45:01.909 333 15637.47 400.79 53008.70 88888.00 2019-11-29 09:45:02.909 333 15637.48 400.85 53008.62 88888.00 2019-11-29 09:45:03.409 333 15637.47 400.80 53008.61 88888.00 2019-11-29 09:45:03.909 333 15637.43 400.83 53008.59 88888.00 2019-11-29 09:45:04.409 333 15637.44 400.79 53008.63 88888.00 2019-11-29 09:45:04.909 333 15637.48 400.70 53008.62 88888.00 2019-11-29 09:45:05.409 333 15637.49 400.74 53008.57 88888.00 2019-11-29 09:45:05.909 333 15637.47 400.78 53008.55 88888.00 2019-11-29 09:45:06.409 333 15637.47 400.81 53008.53 88888.00 2019-11-29 09:45:06.909 333 15637.53 400.77 53008.58 88888.00 2019-11-29 09:45:07.409 333 15637.50 400.78 53008.62 88888.00 2019-11-29 09:45:07.909 333 15637.52 400.80 53008.62 88888.00 2019-11-29 09:45:08.409 333 15637.50 400.81 53008.62 88888.00 2019-11-29 09:45:08.909 333 15637.52 400.81 53008.62 88888.00 2019-11-29 09:45:09.409 333 15637.53 400.78 53008.60 88888.00 2019-11-29 09:45:09.909 333 15637.53 400.76 53008.59 88888.00 2019-11-29 09:45:10.409 333 15637.54 400.78 53008.57 88888.00 2019-11-29 09:45:10.909 333 15637.52 400.77 53008.56 88888.00 2019-11-29 09:45:11.409 333 15637.49 400.71 53008.51 88888.00 2019-11-29 09:45:11.909 333 15637.53 400.66 53008.53 88888.00 2019-11-29 09:45:12.409 333 15637.52 400.71 53008.62 88888.00 2019-11-29 09:45:12.909 333 15637.49 400.70 53008.63 88888.00 2019-11-29 09:45:13.409 333 15637.50 400.72 53008.63 88888.00 2019-11-29 09:45:13.909 333 15637.55 400.76 53008.61 88888.00 2019-11-29 09:45:14.409 333 15637.54 400.72 53008.61 88888.00 2019-11-29 09:45:14.909 333 15637.55 400.68 53008.60 88888.00 2019-11-29 09:45:15.409 333 15637.55 400.67 53008.63 88888.00 2019-11-29 09:45:15.909 333 15637.52 400.68 53008.57 88888.00 2019-11-29 09:45:16.409 333 15637.50 400.66 53008.55 88888.00 2019-11-29 09:45:16.909 333 15637.53 400.68 53008.61 88888.00 2019-11-29 09:45:17.409 333 15637.55 400.69 53008.56 88888.00 2019-11-29 09:45:17.909 333 15637.55 400.64 53008.59 88888.00 2019-11-29 09:45:18.409 333 15637.50 400.67 53008.56 88888.00 2019-11-29 09:45:18.909 333 15637.49 400.69 53008.57 88888.00 2019-11-29 09:45:19.409 333 15637.50 400.71 53008.56 88888.00 2019-11-29 09:45:19.909 333 15637.52 400.70 53008.55 88888.00 2019-11-29 09:45:20.409 333 15637.57 400.71 53008.55 88888.00 2019-11-29 09:45:20.909 333 15637.53 400.70 53008.55 88888.00 2019-11-29 09:45:21.409 333 15637.52 400.66 53008.53 88888.00 2019-11-29 09:45:21.909 333 15637.56 400.61 53008.51 88888.00 2019-11-29 09:45:22.409 333 15637.55 400.61 53008.56 88888.00 2019-11-29 09:45:22.909 333 15637.54 400.67 53008.58 88888.00 2019-11-29 09:45:23.409 333 15637.55 400.68 53008.56 88888.00 2019-11-29 09:45:23.909 333 15637.52 400.67 53008.53 88888.00 2019-11-29 09:45:24.409 333 15637.52 400.70 53008.54 88888.00 2019-11-29 09:45:24.909 333 15637.50 400.69 53008.49 88888.00 2019-11-29 09:45:25.409 333 15637.53 400.69 53008.50 88888.00 2019-11-29 09:45:25.909 333 15637.50 400.69 53008.45 88888.00 2019-11-29 09:45:26.409 333 15637.49 400.64 53008.43 88888.00 2019-11-29 09:45:26.909 333 15637.56 400.68 53008.42 88888.00 2019-11-29 09:45:27.409 333 15637.55 400.70 53008.44 88888.00 2019-11-29 09:45:27.909 333 15637.53 400.66 53008.39 88888.00 2019-11-29 09:45:28.409 333 15637.55 400.67 53008.43 88888.00 2019-11-29 09:45:28.909 333 15637.61 400.66 53008.47 88888.00 2019-11-29 09:45:29.409 333 15637.62 400.62 53008.50 88888.00 2019-11-29 09:45:29.909 333 15637.62 400.53 53008.53 88888.00 2019-11-29 09:45:30.409 333 15637.57 400.54 53008.55 88888.00 2019-11-29 09:45:30.909 333 15637.57 400.60 53008.48 88888.00 2019-11-29 09:45:31.409 333 15637.62 400.64 53008.49 88888.00 2019-11-29 09:45:31.909 333 15637.62 400.63 53008.47 88888.00 2019-11-29 09:45:32.409 333 15637.61 400.68 53008.43 88888.00 2019-11-29 09:45:32.909 333 15637.62 400.67 53008.41 88888.00 2019-11-29 09:45:33.409 333 15637.61 400.63 53008.41 88888.00 2019-11-29 09:45:34.409 333 15637.62 400.54 53008.42 88888.00 2019-11-29 09:45:34.909 333 15637.58 400.61 53008.39 88888.00 2019-11-29 09:45:35.409 333 15637.55 400.66 53008.38 88888.00 2019-11-29 09:45:35.909 333 15637.54 400.63 53008.43 88888.00 2019-11-29 09:45:36.409 333 15637.55 400.63 53008.46 88888.00 2019-11-29 09:45:36.909 333 15637.55 400.66 53008.42 88888.00 2019-11-29 09:45:37.409 333 15637.57 400.62 53008.49 88888.00 2019-11-29 09:45:37.909 333 15637.63 400.55 53008.53 88888.00 2019-11-29 09:45:38.409 333 15637.66 400.57 53008.51 88888.00 2019-11-29 09:45:38.909 333 15637.64 400.62 53008.48 88888.00 2019-11-29 09:45:39.409 333 15637.63 400.66 53008.47 88888.00 2019-11-29 09:45:39.909 333 15637.61 400.66 53008.45 88888.00 2019-11-29 09:45:40.409 333 15637.59 400.63 53008.46 88888.00 2019-11-29 09:45:40.909 333 15637.56 400.66 53008.45 88888.00 2019-11-29 09:45:41.409 333 15637.56 400.69 53008.46 88888.00 2019-11-29 09:45:41.909 333 15637.57 400.72 53008.49 88888.00 2019-11-29 09:45:42.409 333 15637.64 400.67 53008.48 88888.00 2019-11-29 09:45:42.909 333 15637.64 400.67 53008.51 88888.00 2019-11-29 09:45:43.409 333 15637.57 400.67 53008.51 88888.00 2019-11-29 09:45:43.909 333 15637.55 400.67 53008.50 88888.00 2019-11-29 09:45:44.409 333 15637.56 400.69 53008.48 88888.00 2019-11-29 09:45:44.909 333 15637.55 400.64 53008.45 88888.00 2019-11-29 09:45:45.409 333 15637.55 400.69 53008.46 88888.00 2019-11-29 09:45:45.909 333 15637.54 400.72 53008.46 88888.00 2019-11-29 09:45:46.409 333 15637.56 400.71 53008.43 88888.00 2019-11-29 09:45:46.909 333 15637.61 400.72 53008.44 88888.00 2019-11-29 09:45:47.409 333 15637.65 400.70 53008.42 88888.00 2019-11-29 09:45:47.909 333 15637.66 400.70 53008.44 88888.00 2019-11-29 09:45:48.409 333 15637.59 400.75 53008.49 88888.00 2019-11-29 09:45:48.909 333 15637.59 400.72 53008.48 88888.00 2019-11-29 09:45:49.409 333 15637.61 400.71 53008.49 88888.00 2019-11-29 09:45:49.909 333 15637.55 400.75 53008.47 88888.00 2019-11-29 09:45:50.409 333 15637.58 400.76 53008.47 88888.00 2019-11-29 09:45:50.909 333 15637.66 400.76 53008.49 88888.00 2019-11-29 09:45:51.409 333 15637.65 400.77 53008.49 88888.00 2019-11-29 09:45:51.909 333 15637.68 400.79 53008.55 88888.00 2019-11-29 09:45:52.409 333 15637.73 400.79 53008.57 88888.00 2019-11-29 09:45:52.909 333 15637.72 400.77 53008.54 88888.00 2019-11-29 09:45:53.409 333 15637.70 400.72 53008.51 88888.00 2019-11-29 09:45:53.909 333 15637.72 400.81 53008.49 88888.00 2019-11-29 09:45:54.409 333 15637.80 400.84 53008.50 88888.00 2019-11-29 09:45:54.909 333 15637.81 400.83 53008.50 88888.00 2019-11-29 09:45:55.409 333 15637.79 400.83 53008.49 88888.00 2019-11-29 09:45:55.909 333 15637.79 400.80 53008.49 88888.00 2019-11-29 09:45:56.409 333 15637.77 400.84 53008.41 88888.00 2019-11-29 09:45:56.909 333 15637.81 400.83 53008.40 88888.00 2019-11-29 09:45:57.409 333 15637.82 400.81 53008.44 88888.00 2019-11-29 09:45:57.909 333 15637.82 400.85 53008.43 88888.00 2019-11-29 09:45:58.409 333 15637.83 400.85 53008.46 88888.00 2019-11-29 09:45:58.909 333 15637.83 400.81 53008.45 88888.00 2019-11-29 09:45:59.409 333 15637.86 400.86 53008.42 88888.00 2019-11-29 09:45:59.909 333 15637.83 400.88 53008.45 88888.00 2019-11-29 09:46:00.409 333 15637.81 400.81 53008.45 88888.00 2019-11-29 09:46:00.909 333 15637.82 400.86 53008.39 88888.00 2019-11-29 09:46:01.409 333 15637.85 400.93 53008.41 88888.00 2019-11-29 09:46:01.909 333 15637.85 400.90 53008.42 88888.00 2019-11-29 09:46:02.409 333 15637.83 400.92 53008.39 88888.00 2019-11-29 09:46:02.909 333 15637.86 400.93 53008.38 88888.00 2019-11-29 09:46:03.409 333 15637.94 400.94 53008.36 88888.00 2019-11-29 09:46:03.909 333 15637.99 400.96 53008.34 88888.00 2019-11-29 09:46:04.409 333 15637.98 400.98 53008.33 88888.00 2019-11-29 09:46:04.909 333 15637.99 400.96 53008.30 88888.00 2019-11-29 09:46:05.409 333 15638.00 400.96 53008.30 88888.00 2019-11-29 09:46:05.909 333 15637.99 400.98 53008.31 88888.00 2019-11-29 09:46:06.409 333 15638.01 401.00 53008.36 88888.00 2019-11-29 09:46:06.909 333 15638.01 401.01 53008.30 88888.00 2019-11-29 09:46:07.409 333 15638.03 401.03 53008.22 88888.00 2019-11-29 09:46:07.909 333 15638.04 401.01 53008.22 88888.00 2019-11-29 09:46:08.409 333 15638.09 400.96 53008.26 88888.00 2019-11-29 09:46:08.909 333 15638.09 400.96 53008.26 88888.00 2019-11-29 09:46:09.409 333 15638.10 400.93 53008.26 88888.00 2019-11-29 09:46:09.909 333 15638.10 400.96 53008.28 88888.00 2019-11-29 09:46:10.409 333 15638.10 400.97 53008.28 88888.00 2019-11-29 09:46:10.909 333 15638.10 401.00 53008.25 88888.00 2019-11-29 09:46:11.409 333 15638.19 401.01 53008.24 88888.00 2019-11-29 09:46:11.909 333 15638.24 401.04 53008.26 88888.00 2019-11-29 09:46:12.409 333 15638.25 401.04 53008.24 88888.00 2019-11-29 09:46:12.909 333 15638.19 401.02 53008.24 88888.00 2019-11-29 09:46:13.409 333 15638.15 401.03 53008.24 88888.00 2019-11-29 09:46:13.909 333 15638.21 401.00 53008.24 88888.00 2019-11-29 09:46:14.409 333 15638.26 401.01 53008.25 88888.00 2019-11-29 09:46:14.909 333 15638.22 401.01 53008.23 88888.00 2019-11-29 09:46:15.909 333 15638.30 401.02 53008.27 88888.00 2019-11-29 09:46:16.409 333 15638.38 401.03 53008.27 88888.00 2019-11-29 09:46:16.909 333 15638.38 401.01 53008.27 88888.00 2019-11-29 09:46:17.409 333 15638.36 400.97 53008.26 88888.00 2019-11-29 09:46:17.909 333 15638.37 400.96 53008.20 88888.00 2019-11-29 09:46:18.409 333 15638.43 400.96 53008.19 88888.00 2019-11-29 09:46:18.909 333 15638.38 400.96 53008.25 88888.00 2019-11-29 09:46:19.409 333 15638.38 400.93 53008.21 88888.00 2019-11-29 09:46:19.909 333 15638.40 400.92 53008.23 88888.00 2019-11-29 09:46:20.409 333 15638.40 400.95 53008.23 88888.00 2019-11-29 09:46:20.909 333 15638.42 400.98 53008.24 88888.00 2019-11-29 09:46:21.409 333 15638.45 401.01 53008.18 88888.00 2019-11-29 09:46:21.909 333 15638.46 401.00 53008.16 88888.00 2019-11-29 09:46:22.409 333 15638.46 400.97 53008.22 88888.00 2019-11-29 09:46:22.909 333 15638.52 401.02 53008.24 88888.00 2019-11-29 09:46:23.909 333 15638.49 400.98 53008.26 88888.00 2019-11-29 09:46:24.409 333 15638.45 400.96 53008.22 88888.00 2019-11-29 09:46:24.909 333 15638.45 400.95 53008.22 88888.00 2019-11-29 09:46:25.409 333 15638.47 400.92 53008.24 88888.00 2019-11-29 09:46:25.909 333 15638.48 400.95 53008.23 88888.00 2019-11-29 09:46:26.409 333 15638.53 400.88 53008.26 88888.00 2019-11-29 09:46:26.909 333 15638.51 400.89 53008.21 88888.00 2019-11-29 09:46:27.409 333 15638.45 400.89 53008.19 88888.00 2019-11-29 09:46:27.909 333 15638.46 400.88 53008.27 88888.00 2019-11-29 09:46:28.409 333 15638.49 400.88 53008.27 88888.00 2019-11-29 09:46:28.909 333 15638.48 400.83 53008.22 88888.00 2019-11-29 09:46:29.409 333 15638.43 400.83 53008.23 88888.00 2019-11-29 09:46:29.909 333 15638.44 400.81 53008.27 88888.00 2019-11-29 09:46:30.409 333 15638.48 400.80 53008.21 88888.00 2019-11-29 09:46:30.909 333 15638.48 400.84 53008.25 88888.00 2019-11-29 09:46:31.409 333 15638.48 400.86 53008.25 88888.00 2019-11-29 09:46:31.909 333 15638.46 400.79 53008.22 88888.00 2019-11-29 09:46:32.409 333 15638.47 400.76 53008.18 88888.00 2019-11-29 09:46:32.909 333 15638.49 400.79 53008.19 88888.00 2019-11-29 09:46:33.409 333 15638.46 400.81 53008.18 88888.00 2019-11-29 09:46:33.909 333 15638.48 400.83 53008.22 88888.00 2019-11-29 09:46:34.409 333 15638.47 400.80 53008.27 88888.00 2019-11-29 09:46:34.909 333 15638.51 400.79 53008.25 88888.00 2019-11-29 09:46:35.409 333 15638.54 400.81 53008.22 88888.00 2019-11-29 09:46:35.909 333 15638.55 400.78 53008.20 88888.00 2019-11-29 09:46:36.409 333 15638.49 400.77 53008.21 88888.00 2019-11-29 09:46:36.909 333 15638.49 400.76 53008.23 88888.00 2019-11-29 09:46:37.409 333 15638.51 400.79 53008.26 88888.00 2019-11-29 09:46:37.909 333 15638.54 400.77 53008.22 88888.00 2019-11-29 09:46:38.409 333 15638.55 400.76 53008.17 88888.00 2019-11-29 09:46:38.909 333 15638.51 400.78 53008.16 88888.00 2019-11-29 09:46:39.409 333 15638.52 400.81 53008.16 88888.00 2019-11-29 09:46:39.909 333 15638.55 400.83 53008.16 88888.00 2019-11-29 09:46:40.409 333 15638.54 400.79 53008.15 88888.00 2019-11-29 09:46:40.909 333 15638.56 400.77 53008.18 88888.00 2019-11-29 09:46:41.409 333 15638.58 400.70 53008.20 88888.00 2019-11-29 09:46:41.909 333 15638.58 400.77 53008.20 88888.00 2019-11-29 09:46:42.409 333 15638.58 400.76 53008.23 88888.00 2019-11-29 09:46:42.909 333 15638.58 400.75 53008.22 88888.00 2019-11-29 09:46:43.409 333 15638.54 400.77 53008.20 88888.00 2019-11-29 09:46:43.909 333 15638.55 400.78 53008.19 88888.00 2019-11-29 09:46:44.409 333 15638.57 400.78 53008.24 88888.00 2019-11-29 09:46:44.909 333 15638.58 400.79 53008.29 88888.00 2019-11-29 09:46:45.409 333 15638.56 400.76 53008.26 88888.00 2019-11-29 09:46:45.909 333 15638.57 400.80 53008.26 88888.00 2019-11-29 09:46:46.409 333 15638.55 400.75 53008.28 88888.00 2019-11-29 09:46:47.409 333 15638.61 400.72 53008.29 88888.00 2019-11-29 09:46:47.909 333 15638.58 400.70 53008.29 88888.00 2019-11-29 09:46:48.409 333 15638.61 400.70 53008.28 88888.00 2019-11-29 09:46:48.909 333 15638.57 400.72 53008.33 88888.00 2019-11-29 09:46:49.409 333 15638.55 400.75 53008.29 88888.00 2019-11-29 09:46:49.909 333 15638.63 400.75 53008.29 88888.00 2019-11-29 09:46:50.409 333 15638.62 400.72 53008.26 88888.00 2019-11-29 09:46:50.909 333 15638.56 400.70 53008.22 88888.00 2019-11-29 09:46:51.409 333 15638.53 400.72 53008.25 88888.00 2019-11-29 09:46:51.909 333 15638.51 400.76 53008.21 88888.00 2019-11-29 09:46:52.410 333 15638.55 400.74 53008.23 88888.00 2019-11-29 09:46:52.910 333 15638.56 400.69 53008.25 88888.00 2019-11-29 09:46:53.410 333 15638.62 400.71 53008.27 88888.00 2019-11-29 09:46:53.910 333 15638.62 400.74 53008.27 88888.00 2019-11-29 09:46:54.410 333 15638.56 400.75 53008.21 88888.00 2019-11-29 09:46:54.910 333 15638.58 400.76 53008.21 88888.00 2019-11-29 09:46:55.410 333 15638.61 400.75 53008.21 88888.00 2019-11-29 09:46:55.910 333 15638.60 400.74 53008.22 88888.00 2019-11-29 09:46:56.410 333 15638.60 400.72 53008.28 88888.00 2019-11-29 09:46:57.410 333 15638.60 400.71 53008.21 88888.00 2019-11-29 09:46:57.910 333 15638.64 400.72 53008.16 88888.00 2019-11-29 09:46:58.410 333 15638.61 400.70 53008.21 88888.00 2019-11-29 09:46:58.910 333 15638.58 400.71 53008.26 88888.00 2019-11-29 09:46:59.410 333 15638.57 400.72 53008.26 88888.00 2019-11-29 09:46:59.910 333 15638.58 400.76 53008.24 88888.00 2019-11-29 09:47:00.410 333 15638.61 400.80 53008.29 88888.00 2019-11-29 09:47:00.910 333 15638.60 400.78 53008.29 88888.00 2019-11-29 09:47:01.410 333 15638.53 400.78 53008.24 88888.00 2019-11-29 09:47:01.910 333 15638.53 400.85 53008.25 88888.00 2019-11-29 09:47:02.410 333 15638.56 400.83 53008.26 88888.00 2019-11-29 09:47:02.910 333 15638.55 400.83 53008.23 88888.00 2019-11-29 09:47:03.410 333 15638.53 400.83 53008.20 88888.00 2019-11-29 09:47:03.910 333 15638.56 400.78 53008.23 88888.00 2019-11-29 09:47:04.410 333 15638.57 400.79 53008.21 88888.00 2019-11-29 09:47:04.910 333 15638.55 400.78 53008.22 88888.00 2019-11-29 09:47:05.410 333 15638.54 400.80 53008.23 88888.00 2019-11-29 09:47:05.910 333 15638.55 400.80 53008.24 88888.00 2019-11-29 09:47:06.410 333 15638.57 400.74 53008.23 88888.00 2019-11-29 09:47:06.910 333 15638.54 400.77 53008.26 88888.00 2019-11-29 09:47:07.410 333 15638.53 400.81 53008.19 88888.00 2019-11-29 09:47:07.910 333 15638.52 400.86 53008.23 88888.00 2019-11-29 09:47:08.410 333 15638.53 400.88 53008.26 88888.00 2019-11-29 09:47:08.910 333 15638.55 400.94 53008.23 88888.00 2019-11-29 09:47:09.410 333 15638.49 400.89 53008.25 88888.00 2019-11-29 09:47:09.910 333 15638.53 400.90 53008.26 88888.00 2019-11-29 09:47:10.410 333 15638.56 400.89 53008.28 88888.00 2019-11-29 09:47:10.910 333 15638.54 400.97 53008.31 88888.00 2019-11-29 09:47:11.410 333 15638.54 400.94 53008.34 88888.00 2019-11-29 09:47:11.910 333 15638.56 400.93 53008.31 88888.00 2019-11-29 09:47:12.410 333 15638.58 400.95 53008.29 88888.00 2019-11-29 09:47:12.910 333 15638.55 400.97 53008.25 88888.00 2019-11-29 09:47:13.410 333 15638.51 400.97 53008.31 88888.00 2019-11-29 09:47:13.910 333 15638.53 401.01 53008.38 88888.00 2019-11-29 09:47:14.410 333 15638.56 401.02 53008.37 88888.00 2019-11-29 09:47:14.910 333 15638.52 401.03 53008.33 88888.00 2019-11-29 09:47:15.410 333 15638.51 401.05 53008.33 88888.00 2019-11-29 09:47:15.910 333 15638.51 401.02 53008.30 88888.00 2019-11-29 09:47:16.410 333 15638.52 401.00 53008.35 88888.00 2019-11-29 09:47:16.910 333 15638.53 401.00 53008.38 88888.00 2019-11-29 09:47:17.410 333 15638.60 401.04 53008.39 88888.00 2019-11-29 09:47:17.910 333 15638.58 401.09 53008.39 88888.00 2019-11-29 09:47:18.410 333 15638.58 401.03 53008.39 88888.00 2019-11-29 09:47:18.910 333 15638.56 401.07 53008.31 88888.00 2019-11-29 09:47:19.410 333 15638.54 401.09 53008.27 88888.00 2019-11-29 09:47:19.910 333 15638.57 401.09 53008.28 88888.00 2019-11-29 09:47:20.410 333 15638.58 401.07 53008.30 88888.00 2019-11-29 09:47:20.910 333 15638.58 401.09 53008.30 88888.00 2019-11-29 09:47:21.410 333 15638.56 401.07 53008.29 88888.00 2019-11-29 09:47:21.910 333 15638.53 401.09 53008.27 88888.00 2019-11-29 09:47:22.410 333 15638.52 401.12 53008.25 88888.00 2019-11-29 09:47:22.910 333 15638.53 401.11 53008.30 88888.00 2019-11-29 09:47:23.410 333 15638.51 401.11 53008.35 88888.00 2019-11-29 09:47:23.910 333 15638.54 401.14 53008.34 88888.00 2019-11-29 09:47:24.410 333 15638.58 401.19 53008.28 88888.00 2019-11-29 09:47:24.910 333 15638.60 401.14 53008.30 88888.00 2019-11-29 09:47:25.410 333 15638.57 401.14 53008.38 88888.00 2019-11-29 09:47:25.910 333 15638.63 401.15 53008.35 88888.00 2019-11-29 09:47:26.410 333 15638.66 401.19 53008.33 88888.00 2019-11-29 09:47:26.910 333 15638.61 401.14 53008.30 88888.00 2019-11-29 09:47:27.410 333 15638.57 401.15 53008.28 88888.00 2019-11-29 09:47:27.910 333 15638.57 401.21 53008.26 88888.00 2019-11-29 09:47:28.910 333 15638.55 401.26 53008.22 88888.00 2019-11-29 09:47:29.410 333 15638.61 401.24 53008.25 88888.00 2019-11-29 09:47:29.910 333 15638.62 401.24 53008.22 88888.00 2019-11-29 09:47:30.410 333 15638.60 401.22 53008.14 88888.00 2019-11-29 09:47:30.910 333 15638.60 401.27 53008.14 88888.00 2019-11-29 09:47:31.410 333 15638.63 401.30 53008.15 88888.00 2019-11-29 09:47:31.910 333 15638.63 401.28 53008.19 88888.00 2019-11-29 09:47:32.410 333 15638.67 401.23 53008.24 88888.00 2019-11-29 09:47:32.910 333 15638.73 401.24 53008.27 88888.00 2019-11-29 09:47:33.410 333 15638.73 401.28 53008.29 88888.00 2019-11-29 09:47:33.910 333 15638.71 401.27 53008.27 88888.00 2019-11-29 09:47:34.410 333 15638.73 401.22 53008.29 88888.00 2019-11-29 09:47:34.910 333 15638.72 401.22 53008.33 88888.00 2019-11-29 09:47:35.410 333 15638.70 401.26 53008.25 88888.00 2019-11-29 09:47:35.910 333 15638.74 401.27 53008.23 88888.00 2019-11-29 09:47:36.410 333 15638.74 401.30 53008.25 88888.00 2019-11-29 09:47:36.910 333 15638.75 401.31 53008.25 88888.00 2019-11-29 09:47:37.410 333 15638.72 401.27 53008.19 88888.00 2019-11-29 09:47:37.910 333 15638.70 401.33 53008.20 88888.00 2019-11-29 09:47:38.910 333 15638.71 401.32 53008.18 88888.00 2019-11-29 09:47:39.410 333 15638.69 401.36 53008.22 88888.00 2019-11-29 09:47:39.910 333 15638.71 401.33 53008.22 88888.00 2019-11-29 09:47:40.410 333 15638.69 401.32 53008.21 88888.00 2019-11-29 09:47:40.910 333 15638.72 401.28 53008.28 88888.00 2019-11-29 09:47:41.410 333 15638.71 401.30 53008.25 88888.00 2019-11-29 09:47:41.910 333 15638.70 401.31 53008.22 88888.00 2019-11-29 09:47:42.410 333 15638.71 401.31 53008.29 88888.00 2019-11-29 09:47:42.910 333 15638.72 401.30 53008.30 88888.00 2019-11-29 09:47:43.410 333 15638.73 401.32 53008.33 88888.00 2019-11-29 09:47:43.910 333 15638.73 401.32 53008.37 88888.00 2019-11-29 09:47:44.410 333 15638.80 401.36 53008.36 88888.00 2019-11-29 09:47:44.910 333 15638.82 401.36 53008.30 88888.00 2019-11-29 09:47:45.410 333 15638.84 401.35 53008.29 88888.00 2019-11-29 09:47:45.910 333 15638.81 401.35 53008.29 88888.00 2019-11-29 09:47:46.910 333 15638.82 401.36 53008.36 88888.00 2019-11-29 09:47:47.410 333 15638.81 401.41 53008.35 88888.00 2019-11-29 09:47:47.910 333 15638.81 401.44 53008.34 88888.00 2019-11-29 09:47:48.910 333 15638.80 401.45 53008.34 88888.00 2019-11-29 09:47:49.410 333 15638.73 401.42 53008.38 88888.00 2019-11-29 09:47:49.910 333 15638.71 401.45 53008.40 88888.00 2019-11-29 09:47:50.410 333 15638.71 401.47 53008.40 88888.00 2019-11-29 09:47:50.910 333 15638.72 401.47 53008.40 88888.00 2019-11-29 09:47:51.410 333 15638.73 401.47 53008.38 88888.00 2019-11-29 09:47:51.910 333 15638.75 401.48 53008.36 88888.00 2019-11-29 09:47:52.410 333 15638.78 401.46 53008.38 88888.00 2019-11-29 09:47:52.910 333 15638.76 401.48 53008.39 88888.00 2019-11-29 09:47:53.410 333 15638.78 401.47 53008.44 88888.00 2019-11-29 09:47:53.910 333 15638.80 401.45 53008.44 88888.00 2019-11-29 09:47:54.410 333 15638.78 401.47 53008.44 88888.00 2019-11-29 09:47:54.910 333 15638.80 401.46 53008.46 88888.00 2019-11-29 09:47:55.410 333 15638.75 401.49 53008.47 88888.00 2019-11-29 09:47:55.910 333 15638.74 401.50 53008.47 88888.00 2019-11-29 09:47:56.910 333 15638.72 401.53 53008.41 88888.00 2019-11-29 09:47:57.410 333 15638.74 401.53 53008.36 88888.00 2019-11-29 09:47:57.910 333 15638.76 401.54 53008.38 88888.00 2019-11-29 09:47:58.410 333 15638.76 401.54 53008.38 88888.00 2019-11-29 09:47:58.910 333 15638.79 401.53 53008.35 88888.00 2019-11-29 09:47:59.410 333 15638.78 401.55 53008.37 88888.00 2019-11-29 09:47:59.910 333 15638.76 401.57 53008.38 88888.00 2019-11-29 09:48:00.410 333 15638.76 401.58 53008.36 88888.00 2019-11-29 09:48:00.910 333 15638.75 401.59 53008.39 88888.00 2019-11-29 09:48:01.410 333 15638.75 401.63 53008.41 88888.00 2019-11-29 09:48:01.910 333 15638.76 401.63 53008.44 88888.00 2019-11-29 09:48:02.410 333 15638.75 401.65 53008.45 88888.00 2019-11-29 09:48:02.910 333 15638.80 401.67 53008.47 88888.00 2019-11-29 09:48:03.410 333 15638.82 401.67 53008.46 88888.00 2019-11-29 09:48:03.910 333 15638.82 401.65 53008.41 88888.00 2019-11-29 09:48:04.410 333 15638.80 401.66 53008.43 88888.00 2019-11-29 09:48:04.910 333 15638.81 401.67 53008.44 88888.00 2019-11-29 09:48:05.410 333 15638.78 401.65 53008.41 88888.00 2019-11-29 09:48:05.910 333 15638.79 401.67 53008.37 88888.00 2019-11-29 09:48:06.410 333 15638.75 401.72 53008.38 88888.00 2019-11-29 09:48:06.910 333 15638.74 401.73 53008.40 88888.00 2019-11-29 09:48:07.410 333 15638.74 401.71 53008.39 88888.00 2019-11-29 09:48:07.910 333 15638.78 401.73 53008.38 88888.00 2019-11-29 09:48:08.410 333 15638.76 401.75 53008.41 88888.00 2019-11-29 09:48:08.910 333 15638.78 401.74 53008.40 88888.00 2019-11-29 09:48:09.410 333 15638.79 401.73 53008.41 88888.00 2019-11-29 09:48:09.910 333 15638.83 401.79 53008.43 88888.00 2019-11-29 09:48:10.410 333 15638.83 401.80 53008.43 88888.00 2019-11-29 09:48:10.910 333 15638.80 401.81 53008.42 88888.00 2019-11-29 09:48:11.410 333 15638.78 401.82 53008.45 88888.00 2019-11-29 09:48:11.910 333 15638.79 401.81 53008.44 88888.00 2019-11-29 09:48:12.410 333 15638.78 401.81 53008.44 88888.00 2019-11-29 09:48:12.910 333 15638.83 401.82 53008.42 88888.00 2019-11-29 09:48:13.410 333 15638.87 401.85 53008.40 88888.00 2019-11-29 09:48:13.910 333 15638.79 401.90 53008.45 88888.00 2019-11-29 09:48:14.410 333 15638.80 401.93 53008.48 88888.00 2019-11-29 09:48:14.910 333 15638.83 401.96 53008.49 88888.00 2019-11-29 09:48:15.410 333 15638.81 401.95 53008.46 88888.00 2019-11-29 09:48:15.910 333 15638.83 401.91 53008.41 88888.00 2019-11-29 09:48:16.410 333 15638.89 401.92 53008.41 88888.00 2019-11-29 09:48:16.910 333 15638.90 401.91 53008.41 88888.00 2019-11-29 09:48:17.410 333 15638.90 401.87 53008.39 88888.00 2019-11-29 09:48:17.910 333 15638.92 401.88 53008.42 88888.00 2019-11-29 09:48:18.410 333 15638.91 401.87 53008.49 88888.00 2019-11-29 09:48:18.910 333 15638.89 401.89 53008.46 88888.00 2019-11-29 09:48:19.410 333 15638.92 401.93 53008.46 88888.00 2019-11-29 09:48:20.410 333 15638.99 401.98 53008.37 88888.00 2019-11-29 09:48:20.910 333 15639.01 401.93 53008.36 88888.00 2019-11-29 09:48:21.410 333 15638.96 401.96 53008.36 88888.00 2019-11-29 09:48:21.910 333 15638.94 401.99 53008.34 88888.00 2019-11-29 09:48:22.410 333 15638.92 402.04 53008.34 88888.00 2019-11-29 09:48:22.910 333 15638.96 402.07 53008.37 88888.00 2019-11-29 09:48:23.410 333 15639.00 402.06 53008.38 88888.00 2019-11-29 09:48:23.910 333 15638.96 402.02 53008.39 88888.00 2019-11-29 09:48:24.410 333 15638.93 401.98 53008.38 88888.00 2019-11-29 09:48:24.910 333 15638.94 401.96 53008.29 88888.00 2019-11-29 09:48:25.410 333 15638.98 401.97 53008.30 88888.00 2019-11-29 09:48:25.910 333 15639.00 402.05 53008.30 88888.00 2019-11-29 09:48:26.410 333 15638.98 402.08 53008.30 88888.00 2019-11-29 09:48:26.910 333 15638.98 402.08 53008.29 88888.00 2019-11-29 09:48:27.410 333 15639.01 402.07 53008.28 88888.00 2019-11-29 09:48:27.910 333 15639.00 402.05 53008.29 88888.00 2019-11-29 09:48:28.410 333 15639.02 402.02 53008.29 88888.00 2019-11-29 09:48:28.910 333 15638.99 402.05 53008.28 88888.00 2019-11-29 09:48:29.410 333 15639.02 401.99 53008.34 88888.00 2019-11-29 09:48:29.910 333 15639.02 402.00 53008.36 88888.00 2019-11-29 09:48:30.410 333 15639.07 402.00 53008.37 88888.00 2019-11-29 09:48:30.910 333 15639.11 402.02 53008.36 88888.00 2019-11-29 09:48:31.410 333 15639.07 401.99 53008.34 88888.00 2019-11-29 09:48:31.910 333 15639.09 402.00 53008.35 88888.00 2019-11-29 09:48:32.410 333 15639.09 402.04 53008.33 88888.00 2019-11-29 09:48:32.910 333 15639.08 402.02 53008.30 88888.00 2019-11-29 09:48:33.410 333 15639.09 402.00 53008.31 88888.00 2019-11-29 09:48:33.910 333 15639.10 402.00 53008.26 88888.00 2019-11-29 09:48:34.410 333 15639.14 402.02 53008.28 88888.00 2019-11-29 09:48:34.910 333 15639.16 402.02 53008.29 88888.00 2019-11-29 09:48:35.410 333 15639.21 402.06 53008.29 88888.00 2019-11-29 09:48:35.910 333 15639.20 402.10 53008.27 88888.00 2019-11-29 09:48:36.410 333 15639.19 402.09 53008.29 88888.00 2019-11-29 09:48:36.910 333 15639.18 402.10 53008.29 88888.00 2019-11-29 09:48:37.410 333 15639.17 402.10 53008.36 88888.00 2019-11-29 09:48:37.910 333 15639.19 402.11 53008.34 88888.00 2019-11-29 09:48:38.410 333 15639.19 402.11 53008.34 88888.00 2019-11-29 09:48:38.910 333 15639.19 402.07 53008.38 88888.00 2019-11-29 09:48:39.410 333 15639.16 402.05 53008.37 88888.00 2019-11-29 09:48:39.910 333 15639.11 402.07 53008.30 88888.00 2019-11-29 09:48:40.410 333 15639.09 402.09 53008.30 88888.00 2019-11-29 09:48:40.910 333 15639.08 402.07 53008.31 88888.00 2019-11-29 09:48:41.410 333 15639.09 402.08 53008.33 88888.00 2019-11-29 09:48:41.910 333 15639.15 402.10 53008.29 88888.00 2019-11-29 09:48:42.410 333 15639.12 402.08 53008.28 88888.00 2019-11-29 09:48:42.910 333 15639.12 402.05 53008.28 88888.00 2019-11-29 09:48:43.410 333 15639.14 402.07 53008.24 88888.00 2019-11-29 09:48:43.910 333 15639.19 402.07 53008.27 88888.00 2019-11-29 09:48:44.410 333 15639.25 402.04 53008.33 88888.00 2019-11-29 09:48:44.910 333 15639.25 402.05 53008.36 88888.00 2019-11-29 09:48:45.410 333 15639.24 402.05 53008.28 88888.00 2019-11-29 09:48:45.910 333 15639.19 402.07 53008.26 88888.00 2019-11-29 09:48:46.410 333 15639.21 402.06 53008.25 88888.00 2019-11-29 09:48:46.910 333 15639.19 402.08 53008.28 88888.00 2019-11-29 09:48:47.410 333 15639.21 402.10 53008.29 88888.00 2019-11-29 09:48:47.910 333 15639.25 402.08 53008.31 88888.00 2019-11-29 09:48:48.410 333 15639.24 402.07 53008.31 88888.00 2019-11-29 09:48:48.910 333 15639.26 402.08 53008.37 88888.00 2019-11-29 09:48:49.410 333 15639.30 402.10 53008.36 88888.00 2019-11-29 09:48:49.910 333 15639.34 402.11 53008.33 88888.00 2019-11-29 09:48:50.410 333 15639.32 402.08 53008.31 88888.00 2019-11-29 09:48:50.910 333 15639.30 402.09 53008.30 88888.00 2019-11-29 09:48:51.410 333 15639.33 402.08 53008.28 88888.00 2019-11-29 09:48:51.910 333 15639.32 402.10 53008.30 88888.00 2019-11-29 09:48:52.410 333 15639.37 402.09 53008.29 88888.00 2019-11-29 09:48:52.910 333 15639.34 402.06 53008.27 88888.00 2019-11-29 09:48:53.410 333 15639.37 402.06 53008.28 88888.00 2019-11-29 09:48:53.910 333 15639.37 402.04 53008.28 88888.00 2019-11-29 09:48:54.410 333 15639.37 402.01 53008.23 88888.00 2019-11-29 09:48:54.910 333 15639.36 401.98 53008.22 88888.00 2019-11-29 09:48:55.410 333 15639.39 401.99 53008.21 88888.00 2019-11-29 09:48:55.910 333 15639.39 401.99 53008.18 88888.00 2019-11-29 09:48:56.410 333 15639.42 402.01 53008.18 88888.00 2019-11-29 09:48:56.910 333 15639.45 402.01 53008.22 88888.00 2019-11-29 09:48:57.410 333 15639.45 402.01 53008.27 88888.00 2019-11-29 09:48:57.910 333 15639.45 401.96 53008.29 88888.00 2019-11-29 09:48:58.410 333 15639.45 401.96 53008.30 88888.00 2019-11-29 09:48:58.910 333 15639.45 401.96 53008.36 88888.00 2019-11-29 09:48:59.410 333 15639.47 401.97 53008.36 88888.00 2019-11-29 09:48:59.910 333 15639.45 402.00 53008.36 88888.00 2019-11-29 09:49:00.410 333 15639.43 402.01 53008.33 88888.00 2019-11-29 09:49:00.910 333 15639.46 401.97 53008.29 88888.00 2019-11-29 09:49:01.410 333 15639.50 401.91 53008.29 88888.00 2019-11-29 09:49:01.910 333 15639.45 401.90 53008.30 88888.00 2019-11-29 09:49:02.410 333 15639.46 401.96 53008.28 88888.00 2019-11-29 09:49:02.910 333 15639.51 401.98 53008.24 88888.00 2019-11-29 09:49:03.410 333 15639.53 401.96 53008.22 88888.00 2019-11-29 09:49:03.910 333 15639.50 401.92 53008.24 88888.00 2019-11-29 09:49:04.410 333 15639.44 401.96 53008.28 88888.00 2019-11-29 09:49:04.910 333 15639.46 401.91 53008.26 88888.00 2019-11-29 09:49:05.410 333 15639.45 401.90 53008.26 88888.00 2019-11-29 09:49:05.910 333 15639.45 401.88 53008.30 88888.00 2019-11-29 09:49:06.410 333 15639.48 401.93 53008.31 88888.00 2019-11-29 09:49:06.910 333 15639.44 401.93 53008.28 88888.00 2019-11-29 09:49:07.410 333 15639.44 401.93 53008.26 88888.00 2019-11-29 09:49:07.910 333 15639.45 401.95 53008.30 88888.00 2019-11-29 09:49:08.410 333 15639.46 401.91 53008.38 88888.00 2019-11-29 09:49:08.910 333 15639.44 401.89 53008.37 88888.00 2019-11-29 09:49:09.410 333 15639.43 401.91 53008.36 88888.00 2019-11-29 09:49:09.910 333 15639.39 401.88 53008.38 88888.00 2019-11-29 09:49:10.410 333 15639.36 401.87 53008.37 88888.00 2019-11-29 09:49:10.910 333 15639.35 401.84 53008.36 88888.00 2019-11-29 09:49:11.410 333 15639.34 401.83 53008.34 88888.00 2019-11-29 09:49:11.910 333 15639.29 401.89 53008.38 88888.00 2019-11-29 09:49:12.410 333 15639.27 401.89 53008.37 88888.00 2019-11-29 09:49:12.910 333 15639.28 401.89 53008.37 88888.00 2019-11-29 09:49:13.410 333 15639.34 401.88 53008.42 88888.00 2019-11-29 09:49:13.910 333 15639.37 401.90 53008.41 88888.00 2019-11-29 09:49:14.410 333 15639.38 401.89 53008.39 88888.00 2019-11-29 09:49:14.910 333 15639.35 401.88 53008.43 88888.00 2019-11-29 09:49:15.410 333 15639.34 401.88 53008.42 88888.00 2019-11-29 09:49:15.910 333 15639.30 401.85 53008.41 88888.00 2019-11-29 09:49:16.410 333 15639.25 401.88 53008.37 88888.00 2019-11-29 09:49:16.910 333 15639.24 401.88 53008.38 88888.00 2019-11-29 09:49:17.410 333 15639.28 401.88 53008.41 88888.00 2019-11-29 09:49:17.910 333 15639.24 401.88 53008.43 88888.00 2019-11-29 09:49:18.410 333 15639.24 401.88 53008.47 88888.00 2019-11-29 09:49:18.910 333 15639.24 401.85 53008.49 88888.00 2019-11-29 09:49:19.410 333 15639.24 401.88 53008.44 88888.00 2019-11-29 09:49:19.910 333 15639.25 401.90 53008.40 88888.00 2019-11-29 09:49:20.410 333 15639.25 401.85 53008.43 88888.00 2019-11-29 09:49:20.910 333 15639.28 401.83 53008.43 88888.00 2019-11-29 09:49:21.410 333 15639.30 401.88 53008.46 88888.00 2019-11-29 09:49:21.910 333 15639.27 401.84 53008.44 88888.00 2019-11-29 09:49:22.410 333 15639.27 401.84 53008.41 88888.00 2019-11-29 09:49:23.410 333 15639.32 401.84 53008.45 88888.00 2019-11-29 09:49:23.910 333 15639.30 401.84 53008.44 88888.00 2019-11-29 09:49:24.410 333 15639.29 401.82 53008.45 88888.00 2019-11-29 09:49:24.910 333 15639.29 401.81 53008.48 88888.00 2019-11-29 09:49:25.410 333 15639.28 401.85 53008.46 88888.00 2019-11-29 09:49:25.910 333 15639.28 401.87 53008.42 88888.00 2019-11-29 09:49:26.410 333 15639.29 401.88 53008.46 88888.00 2019-11-29 09:49:26.910 333 15639.28 401.87 53008.48 88888.00 2019-11-29 09:49:27.410 333 15639.23 401.82 53008.44 88888.00 2019-11-29 09:49:27.910 333 15639.28 401.83 53008.39 88888.00 2019-11-29 09:49:28.410 333 15639.27 401.88 53008.36 88888.00 2019-11-29 09:49:28.910 333 15639.32 401.89 53008.39 88888.00 2019-11-29 09:49:29.410 333 15639.27 401.84 53008.38 88888.00 2019-11-29 09:49:29.910 333 15639.24 401.75 53008.42 88888.00 2019-11-29 09:49:30.410 333 15639.24 401.72 53008.47 88888.00 2019-11-29 09:49:30.910 333 15639.24 401.75 53008.50 88888.00 2019-11-29 09:49:31.410 333 15639.26 401.76 53008.50 88888.00 2019-11-29 09:49:31.910 333 15639.28 401.73 53008.44 88888.00 2019-11-29 09:49:32.410 333 15639.28 401.72 53008.47 88888.00 2019-11-29 09:49:32.910 333 15639.28 401.72 53008.45 88888.00 2019-11-29 09:49:33.410 333 15639.26 401.70 53008.44 88888.00 2019-11-29 09:49:33.910 333 15639.24 401.68 53008.48 88888.00 2019-11-29 09:49:34.410 333 15639.26 401.71 53008.49 88888.00 2019-11-29 09:49:34.910 333 15639.30 401.72 53008.47 88888.00 2019-11-29 09:49:35.410 333 15639.30 401.67 53008.45 88888.00 2019-11-29 09:49:35.910 333 15639.28 401.66 53008.42 88888.00 2019-11-29 09:49:36.410 333 15639.26 401.67 53008.41 88888.00 2019-11-29 09:49:36.910 333 15639.26 401.67 53008.40 88888.00 2019-11-29 09:49:37.410 333 15639.29 401.65 53008.43 88888.00 2019-11-29 09:49:37.910 333 15639.30 401.66 53008.40 88888.00 2019-11-29 09:49:38.410 333 15639.25 401.67 53008.41 88888.00 2019-11-29 09:49:38.910 333 15639.25 401.71 53008.37 88888.00 2019-11-29 09:49:39.410 333 15639.26 401.71 53008.30 88888.00 2019-11-29 09:49:39.910 333 15639.28 401.68 53008.33 88888.00 2019-11-29 09:49:40.410 333 15639.29 401.66 53008.41 88888.00 2019-11-29 09:49:40.910 333 15639.34 401.65 53008.45 88888.00 2019-11-29 09:49:41.410 333 15639.33 401.66 53008.44 88888.00 2019-11-29 09:49:41.910 333 15639.28 401.64 53008.40 88888.00 2019-11-29 09:49:42.410 333 15639.25 401.62 53008.37 88888.00 2019-11-29 09:49:42.910 333 15639.27 401.61 53008.39 88888.00 2019-11-29 09:49:43.410 333 15639.21 401.63 53008.41 88888.00 2019-11-29 09:49:43.910 333 15639.24 401.66 53008.40 88888.00 2019-11-29 09:49:44.410 333 15639.26 401.64 53008.43 88888.00 2019-11-29 09:49:44.910 333 15639.25 401.63 53008.42 88888.00 2019-11-29 09:49:45.410 333 15639.29 401.59 53008.39 88888.00 2019-11-29 09:49:45.910 333 15639.29 401.58 53008.38 88888.00 2019-11-29 09:49:46.410 333 15639.29 401.58 53008.40 88888.00 2019-11-29 09:49:46.910 333 15639.26 401.59 53008.40 88888.00 2019-11-29 09:49:47.410 333 15639.28 401.59 53008.43 88888.00 2019-11-29 09:49:47.910 333 15639.32 401.57 53008.46 88888.00 2019-11-29 09:49:48.410 333 15639.36 401.61 53008.43 88888.00 2019-11-29 09:49:48.910 333 15639.30 401.64 53008.47 88888.00 2019-11-29 09:49:49.410 333 15639.35 401.66 53008.47 88888.00 2019-11-29 09:49:49.910 333 15639.37 401.72 53008.45 88888.00 2019-11-29 09:49:50.410 333 15639.38 401.72 53008.46 88888.00 2019-11-29 09:49:50.910 333 15639.37 401.70 53008.48 88888.00 2019-11-29 09:49:51.410 333 15639.34 401.67 53008.48 88888.00 2019-11-29 09:49:51.910 333 15639.32 401.66 53008.47 88888.00 2019-11-29 09:49:52.410 333 15639.30 401.66 53008.48 88888.00 2019-11-29 09:49:52.910 333 15639.30 401.63 53008.49 88888.00 2019-11-29 09:49:53.410 333 15639.34 401.66 53008.54 88888.00 2019-11-29 09:49:53.910 333 15639.35 401.68 53008.54 88888.00 2019-11-29 09:49:54.910 333 15639.34 401.61 53008.58 88888.00 2019-11-29 09:49:55.410 333 15639.34 401.58 53008.55 88888.00 2019-11-29 09:49:55.910 333 15639.33 401.61 53008.53 88888.00 2019-11-29 09:49:56.410 333 15639.28 401.61 53008.48 88888.00 2019-11-29 09:49:56.910 333 15639.27 401.61 53008.43 88888.00 2019-11-29 09:49:57.410 333 15639.24 401.63 53008.43 88888.00 2019-11-29 09:49:57.910 333 15639.29 401.62 53008.41 88888.00 2019-11-29 09:49:58.410 333 15639.28 401.63 53008.44 88888.00 2019-11-29 09:49:58.910 333 15639.30 401.59 53008.48 88888.00 2019-11-29 09:49:59.410 333 15639.32 401.61 53008.46 88888.00 2019-11-29 09:49:59.910 333 15639.36 401.58 53008.45 88888.00 2019-11-29 09:50:00.410 333 15639.29 401.55 53008.47 88888.00 2019-11-29 09:50:00.910 333 15639.36 401.53 53008.47 88888.00 2019-11-29 09:50:01.410 333 15639.37 401.49 53008.48 88888.00 2019-11-29 09:50:01.910 333 15639.33 401.50 53008.50 88888.00 2019-11-29 09:50:02.910 333 15639.39 401.52 53008.43 88888.00 2019-11-29 09:50:03.410 333 15639.43 401.54 53008.46 88888.00 2019-11-29 09:50:03.910 333 15639.41 401.54 53008.47 88888.00 2019-11-29 09:50:04.410 333 15639.36 401.52 53008.45 88888.00 2019-11-29 09:50:04.910 333 15639.41 401.46 53008.47 88888.00 2019-11-29 09:50:05.410 333 15639.45 401.44 53008.48 88888.00 2019-11-29 09:50:05.910 333 15639.44 401.46 53008.51 88888.00 2019-11-29 09:50:06.410 333 15639.41 401.48 53008.49 88888.00 2019-11-29 09:50:06.910 333 15639.38 401.46 53008.48 88888.00 2019-11-29 09:50:07.410 333 15639.37 401.42 53008.48 88888.00 2019-11-29 09:50:07.910 333 15639.38 401.42 53008.48 88888.00 2019-11-29 09:50:08.410 333 15639.37 401.42 53008.45 88888.00 2019-11-29 09:50:08.910 333 15639.36 401.40 53008.44 88888.00 2019-11-29 09:50:09.410 333 15639.37 401.40 53008.47 88888.00 2019-11-29 09:50:09.910 333 15639.36 401.41 53008.40 88888.00 2019-11-29 09:50:10.410 333 15639.34 401.39 53008.34 88888.00 2019-11-29 09:50:10.910 333 15639.34 401.40 53008.39 88888.00 2019-11-29 09:50:11.410 333 15639.33 401.38 53008.41 88888.00 2019-11-29 09:50:11.910 333 15639.34 401.38 53008.41 88888.00 2019-11-29 09:50:12.410 333 15639.33 401.37 53008.40 88888.00 2019-11-29 09:50:12.910 333 15639.34 401.33 53008.41 88888.00 2019-11-29 09:50:13.410 333 15639.35 401.27 53008.38 88888.00 2019-11-29 09:50:13.910 333 15639.32 401.28 53008.38 88888.00 2019-11-29 09:50:14.410 333 15639.33 401.27 53008.40 88888.00 2019-11-29 09:50:14.910 333 15639.30 401.28 53008.36 88888.00 2019-11-29 09:50:15.410 333 15639.32 401.27 53008.36 88888.00 2019-11-29 09:50:15.910 333 15639.36 401.28 53008.35 88888.00 2019-11-29 09:50:16.410 333 15639.42 401.29 53008.35 88888.00 2019-11-29 09:50:16.910 333 15639.38 401.28 53008.40 88888.00 2019-11-29 09:50:17.410 333 15639.34 401.23 53008.44 88888.00 2019-11-29 09:50:17.910 333 15639.36 401.16 53008.45 88888.00 2019-11-29 09:50:18.410 333 15639.36 401.16 53008.41 88888.00 2019-11-29 09:50:18.910 333 15639.34 401.18 53008.41 88888.00 2019-11-29 09:50:19.410 333 15639.30 401.16 53008.42 88888.00 2019-11-29 09:50:19.910 333 15639.30 401.15 53008.42 88888.00 2019-11-29 09:50:20.410 333 15639.32 401.15 53008.44 88888.00 2019-11-29 09:50:20.910 333 15639.34 401.13 53008.43 88888.00 2019-11-29 09:50:21.410 333 15639.36 401.13 53008.44 88888.00 2019-11-29 09:50:21.910 333 15639.37 401.11 53008.43 88888.00 2019-11-29 09:50:22.410 333 15639.41 401.09 53008.40 88888.00 2019-11-29 09:50:22.910 333 15639.39 401.09 53008.40 88888.00 2019-11-29 09:50:23.410 333 15639.41 401.06 53008.43 88888.00 2019-11-29 09:50:23.910 333 15639.42 401.05 53008.45 88888.00 2019-11-29 09:50:24.410 333 15639.44 401.07 53008.45 88888.00 2019-11-29 09:50:24.910 333 15639.38 401.05 53008.47 88888.00 2019-11-29 09:50:25.410 333 15639.33 401.01 53008.46 88888.00 2019-11-29 09:50:26.410 333 15639.35 400.95 53008.35 88888.00 2019-11-29 09:50:26.910 333 15639.33 400.95 53008.38 88888.00 2019-11-29 09:50:27.410 333 15639.29 400.97 53008.41 88888.00 2019-11-29 09:50:27.910 333 15639.34 400.92 53008.37 88888.00 2019-11-29 09:50:28.410 333 15639.30 400.89 53008.39 88888.00 2019-11-29 09:50:28.910 333 15639.27 400.89 53008.41 88888.00 2019-11-29 09:50:29.410 333 15639.27 400.93 53008.39 88888.00 2019-11-29 09:50:29.910 333 15639.28 400.94 53008.37 88888.00 2019-11-29 09:50:30.410 333 15639.27 400.95 53008.34 88888.00 2019-11-29 09:50:30.910 333 15639.27 400.94 53008.33 88888.00 2019-11-29 09:50:31.410 333 15639.27 400.90 53008.36 88888.00 2019-11-29 09:50:31.910 333 15639.27 400.88 53008.38 88888.00 2019-11-29 09:50:32.410 333 15639.27 400.85 53008.30 88888.00 2019-11-29 09:50:32.910 333 15639.29 400.83 53008.27 88888.00 2019-11-29 09:50:33.410 333 15639.20 400.83 53008.23 88888.00 2019-11-29 09:50:33.910 333 15639.26 400.87 53008.26 88888.00 2019-11-29 09:50:34.410 333 15639.24 400.87 53008.33 88888.00 2019-11-29 09:50:34.910 333 15639.25 400.86 53008.38 88888.00 2019-11-29 09:50:35.410 333 15639.27 400.87 53008.36 88888.00 2019-11-29 09:50:35.910 333 15639.25 400.86 53008.36 88888.00 2019-11-29 09:50:36.410 333 15639.24 400.84 53008.30 88888.00 2019-11-29 09:50:36.910 333 15639.27 400.79 53008.37 88888.00 2019-11-29 09:50:37.410 333 15639.21 400.74 53008.39 88888.00 2019-11-29 09:50:37.910 333 15639.17 400.78 53008.37 88888.00 2019-11-29 09:50:38.410 333 15639.17 400.81 53008.39 88888.00 2019-11-29 09:50:38.910 333 15639.15 400.83 53008.33 88888.00 2019-11-29 09:50:39.410 333 15639.17 400.85 53008.36 88888.00 2019-11-29 09:50:39.910 333 15639.18 400.84 53008.45 88888.00 2019-11-29 09:50:40.410 333 15639.18 400.83 53008.45 88888.00 2019-11-29 09:50:40.910 333 15639.18 400.84 53008.43 88888.00 2019-11-29 09:50:41.410 333 15639.18 400.84 53008.45 88888.00 2019-11-29 09:50:41.910 333 15639.15 400.83 53008.46 88888.00 2019-11-29 09:50:42.410 333 15639.19 400.80 53008.47 88888.00 2019-11-29 09:50:42.910 333 15639.18 400.81 53008.45 88888.00 2019-11-29 09:50:43.410 333 15639.21 400.81 53008.42 88888.00 2019-11-29 09:50:43.910 333 15639.28 400.81 53008.39 88888.00 2019-11-29 09:50:44.410 333 15639.27 400.80 53008.39 88888.00 2019-11-29 09:50:44.910 333 15639.26 400.83 53008.40 88888.00 2019-11-29 09:50:45.410 333 15639.27 400.86 53008.44 88888.00 2019-11-29 09:50:45.910 333 15639.27 400.84 53008.41 88888.00 2019-11-29 09:50:46.410 333 15639.26 400.84 53008.41 88888.00 2019-11-29 09:50:46.910 333 15639.32 400.83 53008.38 88888.00 2019-11-29 09:50:47.410 333 15639.34 400.88 53008.43 88888.00 2019-11-29 09:50:47.910 333 15639.35 400.86 53008.43 88888.00 2019-11-29 09:50:48.410 333 15639.30 400.85 53008.39 88888.00 2019-11-29 09:50:48.910 333 15639.27 400.80 53008.40 88888.00 2019-11-29 09:50:49.410 333 15639.25 400.81 53008.43 88888.00 2019-11-29 09:50:49.910 333 15639.28 400.88 53008.43 88888.00 2019-11-29 09:50:50.410 333 15639.26 400.86 53008.42 88888.00 2019-11-29 09:50:50.910 333 15639.27 400.86 53008.40 88888.00 2019-11-29 09:50:51.410 333 15639.24 400.86 53008.41 88888.00 2019-11-29 09:50:51.910 333 15639.32 400.88 53008.40 88888.00 2019-11-29 09:50:52.410 333 15639.33 400.88 53008.39 88888.00 2019-11-29 09:50:52.910 333 15639.34 400.87 53008.39 88888.00 2019-11-29 09:50:53.410 333 15639.30 400.93 53008.42 88888.00 2019-11-29 09:50:53.910 333 15639.34 400.93 53008.47 88888.00 2019-11-29 09:50:54.410 333 15639.35 400.92 53008.46 88888.00 2019-11-29 09:50:54.910 333 15639.33 400.93 53008.43 88888.00 2019-11-29 09:50:55.410 333 15639.30 400.93 53008.42 88888.00 2019-11-29 09:50:55.910 333 15639.33 400.92 53008.39 88888.00 2019-11-29 09:50:56.410 333 15639.36 400.88 53008.41 88888.00 2019-11-29 09:50:56.910 333 15639.37 400.90 53008.37 88888.00 2019-11-29 09:50:57.410 333 15639.46 400.94 53008.39 88888.00 2019-11-29 09:50:57.910 333 15639.52 400.95 53008.40 88888.00 2019-11-29 09:50:58.410 333 15639.51 400.96 53008.35 88888.00 2019-11-29 09:50:58.910 333 15639.48 400.94 53008.37 88888.00 2019-11-29 09:50:59.410 333 15639.46 400.94 53008.34 88888.00 2019-11-29 09:50:59.910 333 15639.48 400.95 53008.40 88888.00 2019-11-29 09:51:00.410 333 15639.50 400.95 53008.39 88888.00 2019-11-29 09:51:00.910 333 15639.44 401.00 53008.36 88888.00 2019-11-29 09:51:01.410 333 15639.50 401.02 53008.33 88888.00 2019-11-29 09:51:01.910 333 15639.54 401.02 53008.34 88888.00 2019-11-29 09:51:02.410 333 15639.55 401.05 53008.33 88888.00 2019-11-29 09:51:02.910 333 15639.54 401.11 53008.33 88888.00 2019-11-29 09:51:03.410 333 15639.57 401.12 53008.33 88888.00 2019-11-29 09:51:03.910 333 15639.64 401.09 53008.34 88888.00 2019-11-29 09:51:04.410 333 15639.62 401.10 53008.30 88888.00 2019-11-29 09:51:04.910 333 15639.62 401.05 53008.27 88888.00 2019-11-29 09:51:05.410 333 15639.60 401.03 53008.24 88888.00 2019-11-29 09:51:05.910 333 15639.60 401.06 53008.27 88888.00 2019-11-29 09:51:06.410 333 15639.62 401.10 53008.26 88888.00 2019-11-29 09:51:06.910 333 15639.60 401.06 53008.29 88888.00 2019-11-29 09:51:08.410 333 15639.67 401.06 53008.21 88888.00 2019-11-29 09:51:08.910 333 15639.69 401.09 53008.28 88888.00 2019-11-29 09:51:09.410 333 15639.72 401.11 53008.23 88888.00 2019-11-29 09:51:09.910 333 15639.72 401.09 53008.24 88888.00 2019-11-29 09:51:10.410 333 15639.73 401.09 53008.22 88888.00 2019-11-29 09:51:10.910 333 15639.74 401.13 53008.19 88888.00 2019-11-29 09:51:11.410 333 15639.75 401.14 53008.19 88888.00 2019-11-29 09:51:11.910 333 15639.75 401.12 53008.22 88888.00 2019-11-29 09:51:12.410 333 15639.80 401.16 53008.23 88888.00 2019-11-29 09:51:12.910 333 15639.76 401.18 53008.21 88888.00 2019-11-29 09:51:13.411 333 15639.75 401.14 53008.20 88888.00 2019-11-29 09:51:13.911 333 15639.84 401.15 53008.18 88888.00 2019-11-29 09:51:14.411 333 15639.88 401.19 53008.21 88888.00 2019-11-29 09:51:14.911 333 15639.85 401.20 53008.18 88888.00 2019-11-29 09:51:15.411 333 15639.83 401.20 53008.21 88888.00 2019-11-29 09:51:15.911 333 15639.82 401.20 53008.21 88888.00 2019-11-29 09:51:16.411 333 15639.80 401.20 53008.17 88888.00 2019-11-29 09:51:16.911 333 15639.85 401.18 53008.20 88888.00 2019-11-29 09:51:17.411 333 15639.85 401.18 53008.18 88888.00 2019-11-29 09:51:17.911 333 15639.89 401.18 53008.14 88888.00 2019-11-29 09:51:18.411 333 15639.88 401.16 53008.13 88888.00 2019-11-29 09:51:18.911 333 15639.88 401.18 53008.11 88888.00 2019-11-29 09:51:19.411 333 15639.90 401.19 53008.21 88888.00 2019-11-29 09:51:19.911 333 15639.91 401.18 53008.21 88888.00 2019-11-29 09:51:20.411 333 15639.91 401.16 53008.22 88888.00 2019-11-29 09:51:20.911 333 15639.94 401.16 53008.18 88888.00 2019-11-29 09:51:21.411 333 15640.02 401.16 53008.21 88888.00 2019-11-29 09:51:21.911 333 15640.01 401.15 53008.24 88888.00 2019-11-29 09:51:22.411 333 15640.02 401.19 53008.25 88888.00 2019-11-29 09:51:22.911 333 15640.02 401.15 53008.27 88888.00 2019-11-29 09:51:23.411 333 15640.06 401.13 53008.28 88888.00 2019-11-29 09:51:23.911 333 15640.08 401.07 53008.28 88888.00 2019-11-29 09:51:24.411 333 15640.09 401.05 53008.28 88888.00 2019-11-29 09:51:24.911 333 15640.08 401.10 53008.30 88888.00 2019-11-29 09:51:25.911 333 15640.05 401.11 53008.28 88888.00 2019-11-29 09:51:26.411 333 15640.07 401.07 53008.28 88888.00 2019-11-29 09:51:26.911 333 15640.08 401.07 53008.23 88888.00 2019-11-29 09:51:27.411 333 15640.10 401.09 53008.27 88888.00 2019-11-29 09:51:27.911 333 15640.11 401.10 53008.27 88888.00 2019-11-29 09:51:28.411 333 15640.12 401.09 53008.28 88888.00 2019-11-29 09:51:28.911 333 15640.12 401.12 53008.29 88888.00 2019-11-29 09:51:29.411 333 15640.12 401.11 53008.33 88888.00 2019-11-29 09:51:29.911 333 15640.09 401.09 53008.33 88888.00 2019-11-29 09:51:30.411 333 15640.07 401.06 53008.34 88888.00 2019-11-29 09:51:30.911 333 15640.08 401.09 53008.30 88888.00 2019-11-29 09:51:31.411 333 15640.06 401.09 53008.29 88888.00 2019-11-29 09:51:31.911 333 15640.00 401.12 53008.26 88888.00 2019-11-29 09:51:32.411 333 15640.08 401.10 53008.23 88888.00 2019-11-29 09:51:32.911 333 15640.10 401.10 53008.28 88888.00 2019-11-29 09:51:33.411 333 15640.07 401.12 53008.36 88888.00 2019-11-29 09:51:33.911 333 15640.07 401.12 53008.34 88888.00 2019-11-29 09:51:34.411 333 15640.03 401.10 53008.30 88888.00 2019-11-29 09:51:34.911 333 15640.01 401.11 53008.26 88888.00 2019-11-29 09:51:35.411 333 15639.94 401.07 53008.24 88888.00 2019-11-29 09:51:35.911 333 15639.99 401.02 53008.25 88888.00 2019-11-29 09:51:36.411 333 15640.03 401.09 53008.31 88888.00 2019-11-29 09:51:36.911 333 15640.07 401.10 53008.37 88888.00 2019-11-29 09:51:37.411 333 15640.05 401.07 53008.31 88888.00 2019-11-29 09:51:37.911 333 15640.01 401.05 53008.23 88888.00 2019-11-29 09:51:38.411 333 15640.01 401.03 53008.20 88888.00 2019-11-29 09:51:38.911 333 15640.02 401.01 53008.22 88888.00 2019-11-29 09:51:39.411 333 15640.02 401.03 53008.29 88888.00 2019-11-29 09:51:39.911 333 15640.02 401.06 53008.33 88888.00 2019-11-29 09:51:40.411 333 15640.05 401.05 53008.34 88888.00 2019-11-29 09:51:40.911 333 15640.06 401.03 53008.38 88888.00 2019-11-29 09:51:41.411 333 15640.01 400.96 53008.36 88888.00 2019-11-29 09:51:41.911 333 15639.98 400.96 53008.36 88888.00 2019-11-29 09:51:42.411 333 15639.93 401.02 53008.36 88888.00 2019-11-29 09:51:42.911 333 15639.93 401.05 53008.36 88888.00 2019-11-29 09:51:43.411 333 15639.98 401.03 53008.39 88888.00 2019-11-29 09:51:43.911 333 15639.96 401.00 53008.41 88888.00 2019-11-29 09:51:44.411 333 15639.94 401.01 53008.43 88888.00 2019-11-29 09:51:44.911 333 15639.93 401.01 53008.42 88888.00 2019-11-29 09:51:45.411 333 15639.94 401.03 53008.37 88888.00 2019-11-29 09:51:45.911 333 15639.94 401.02 53008.39 88888.00 2019-11-29 09:51:46.411 333 15639.90 401.04 53008.37 88888.00 2019-11-29 09:51:46.911 333 15639.87 401.07 53008.35 88888.00 2019-11-29 09:51:47.411 333 15639.88 401.07 53008.38 88888.00 2019-11-29 09:51:47.911 333 15639.91 401.06 53008.39 88888.00 2019-11-29 09:51:48.411 333 15639.94 401.06 53008.36 88888.00 2019-11-29 09:51:49.411 333 15639.92 401.10 53008.37 88888.00 2019-11-29 09:51:49.911 333 15639.91 401.11 53008.41 88888.00 2019-11-29 09:51:50.411 333 15639.91 401.12 53008.41 88888.00 2019-11-29 09:51:50.911 333 15639.92 401.14 53008.45 88888.00 2019-11-29 09:51:51.411 333 15639.91 401.18 53008.46 88888.00 2019-11-29 09:51:51.911 333 15639.90 401.16 53008.44 88888.00 2019-11-29 09:51:52.411 333 15639.90 401.15 53008.45 88888.00 2019-11-29 09:51:52.911 333 15639.93 401.16 53008.42 88888.00 2019-11-29 09:51:53.411 333 15639.91 401.19 53008.42 88888.00 2019-11-29 09:51:53.911 333 15639.91 401.14 53008.43 88888.00 2019-11-29 09:51:54.411 333 15639.92 401.13 53008.42 88888.00 2019-11-29 09:51:54.911 333 15639.91 401.15 53008.36 88888.00 2019-11-29 09:51:55.411 333 15639.94 401.13 53008.39 88888.00 2019-11-29 09:51:55.911 333 15639.92 401.09 53008.44 88888.00 2019-11-29 09:51:56.411 333 15639.94 401.06 53008.39 88888.00 2019-11-29 09:51:56.911 333 15639.91 401.02 53008.34 88888.00 2019-11-29 09:51:57.411 333 15639.96 401.01 53008.35 88888.00 2019-11-29 09:51:57.911 333 15639.99 400.98 53008.42 88888.00 2019-11-29 09:51:58.411 333 15639.99 401.01 53008.42 88888.00 2019-11-29 09:51:58.911 333 15640.00 401.03 53008.41 88888.00 2019-11-29 09:51:59.411 333 15640.01 401.05 53008.39 88888.00 2019-11-29 09:51:59.911 333 15640.05 401.06 53008.40 88888.00 2019-11-29 09:52:00.411 333 15639.99 401.09 53008.41 88888.00 2019-11-29 09:52:00.911 333 15639.98 401.13 53008.40 88888.00 2019-11-29 09:52:01.411 333 15640.00 401.13 53008.36 88888.00 2019-11-29 09:52:01.911 333 15640.03 401.13 53008.34 88888.00 2019-11-29 09:52:02.411 333 15639.98 401.15 53008.34 88888.00 2019-11-29 09:52:02.911 333 15640.06 401.15 53008.35 88888.00 2019-11-29 09:52:03.411 333 15640.07 401.15 53008.38 88888.00 2019-11-29 09:52:03.911 333 15640.06 401.16 53008.35 88888.00 2019-11-29 09:52:04.411 333 15640.08 401.12 53008.35 88888.00 2019-11-29 09:52:04.911 333 15640.08 401.15 53008.37 88888.00 2019-11-29 09:52:05.411 333 15640.09 401.18 53008.33 88888.00 2019-11-29 09:52:05.911 333 15640.06 401.15 53008.30 88888.00 2019-11-29 09:52:06.411 333 15640.06 401.14 53008.26 88888.00 2019-11-29 09:52:06.911 333 15640.09 401.15 53008.28 88888.00 2019-11-29 09:52:07.411 333 15640.08 401.18 53008.33 88888.00 2019-11-29 09:52:07.911 333 15640.05 401.14 53008.34 88888.00 2019-11-29 09:52:08.411 333 15640.09 401.15 53008.33 88888.00 2019-11-29 09:52:08.911 333 15640.12 401.18 53008.26 88888.00 2019-11-29 09:52:09.411 333 15640.11 401.20 53008.24 88888.00 2019-11-29 09:52:09.911 333 15640.10 401.21 53008.28 88888.00 2019-11-29 09:52:10.411 333 15640.09 401.20 53008.30 88888.00 2019-11-29 09:52:10.911 333 15640.08 401.18 53008.30 88888.00 2019-11-29 09:52:11.411 333 15640.11 401.18 53008.29 88888.00 2019-11-29 09:52:11.911 333 15640.10 401.16 53008.25 88888.00 2019-11-29 09:52:12.411 333 15640.15 401.18 53008.23 88888.00 2019-11-29 09:52:12.911 333 15640.15 401.20 53008.22 88888.00 2019-11-29 09:52:13.411 333 15640.18 401.16 53008.20 88888.00 2019-11-29 09:52:13.911 333 15640.21 401.14 53008.16 88888.00 2019-11-29 09:52:14.411 333 15640.23 401.14 53008.18 88888.00 2019-11-29 09:52:14.911 333 15640.26 401.11 53008.16 88888.00 2019-11-29 09:52:15.411 333 15640.28 401.13 53008.14 88888.00 2019-11-29 09:52:15.911 333 15640.26 401.13 53008.20 88888.00 2019-11-29 09:52:16.411 333 15640.29 401.14 53008.25 88888.00 2019-11-29 09:52:16.911 333 15640.26 401.12 53008.22 88888.00 2019-11-29 09:52:17.411 333 15640.26 401.14 53008.19 88888.00 2019-11-29 09:52:17.911 333 15640.28 401.16 53008.17 88888.00 2019-11-29 09:52:18.411 333 15640.29 401.16 53008.17 88888.00 2019-11-29 09:52:18.911 333 15640.33 401.18 53008.20 88888.00 2019-11-29 09:52:19.411 333 15640.37 401.20 53008.21 88888.00 2019-11-29 09:52:19.911 333 15640.37 401.16 53008.21 88888.00 2019-11-29 09:52:20.411 333 15640.35 401.13 53008.21 88888.00 2019-11-29 09:52:20.911 333 15640.34 401.12 53008.18 88888.00 2019-11-29 09:52:21.411 333 15640.35 401.07 53008.21 88888.00 2019-11-29 09:52:21.911 333 15640.37 401.09 53008.21 88888.00 2019-11-29 09:52:22.411 333 15640.41 401.12 53008.21 88888.00 2019-11-29 09:52:22.911 333 15640.42 401.16 53008.18 88888.00 2019-11-29 09:52:23.411 333 15640.38 401.11 53008.21 88888.00 2019-11-29 09:52:23.911 333 15640.41 401.14 53008.20 88888.00 2019-11-29 09:52:24.411 333 15640.39 401.16 53008.21 88888.00 2019-11-29 09:52:24.911 333 15640.44 401.13 53008.21 88888.00 2019-11-29 09:52:25.411 333 15640.47 401.13 53008.15 88888.00 2019-11-29 09:52:25.911 333 15640.44 401.16 53008.13 88888.00 2019-11-29 09:52:26.411 333 15640.45 401.18 53008.15 88888.00 2019-11-29 09:52:26.911 333 15640.45 401.16 53008.14 88888.00 2019-11-29 09:52:27.411 333 15640.45 401.13 53008.17 88888.00 2019-11-29 09:52:27.911 333 15640.44 401.13 53008.13 88888.00 2019-11-29 09:52:28.411 333 15640.39 401.13 53008.06 88888.00 2019-11-29 09:52:28.911 333 15640.44 401.14 53008.06 88888.00 2019-11-29 09:52:29.411 333 15640.45 401.13 53008.05 88888.00 2019-11-29 09:52:29.911 333 15640.48 401.15 53008.05 88888.00 2019-11-29 09:52:30.411 333 15640.52 401.12 53008.03 88888.00 2019-11-29 09:52:30.911 333 15640.46 401.10 53008.04 88888.00 2019-11-29 09:52:31.411 333 15640.46 401.14 53008.07 88888.00 2019-11-29 09:52:31.911 333 15640.47 401.13 53008.09 88888.00 2019-11-29 09:52:32.411 333 15640.51 401.12 53008.09 88888.00 2019-11-29 09:52:32.911 333 15640.54 401.11 53008.10 88888.00 2019-11-29 09:52:33.411 333 15640.55 401.10 53008.10 88888.00 2019-11-29 09:52:33.911 333 15640.59 401.09 53008.06 88888.00 2019-11-29 09:52:34.411 333 15640.54 401.10 53008.04 88888.00 2019-11-29 09:52:34.911 333 15640.53 401.14 53008.03 88888.00 2019-11-29 09:52:35.411 333 15640.53 401.11 53008.03 88888.00 2019-11-29 09:52:35.911 333 15640.53 401.07 53007.98 88888.00 2019-11-29 09:52:36.411 333 15640.57 401.05 53008.04 88888.00 2019-11-29 09:52:36.911 333 15640.61 401.06 53008.06 88888.00 2019-11-29 09:52:37.411 333 15640.59 401.06 53008.06 88888.00 2019-11-29 09:52:37.911 333 15640.60 401.02 53007.98 88888.00 2019-11-29 09:52:38.911 333 15640.66 401.00 53008.03 88888.00 2019-11-29 09:52:39.411 333 15640.61 401.00 53008.03 88888.00 2019-11-29 09:52:39.911 333 15640.57 401.01 53008.00 88888.00 2019-11-29 09:52:40.411 333 15640.59 400.98 53007.96 88888.00 2019-11-29 09:52:40.911 333 15640.66 400.98 53007.97 88888.00 2019-11-29 09:52:41.411 333 15640.69 401.01 53007.96 88888.00 2019-11-29 09:52:41.911 333 15640.68 401.00 53008.00 88888.00 2019-11-29 09:52:42.411 333 15640.69 400.97 53008.01 88888.00 2019-11-29 09:52:42.911 333 15640.70 400.95 53008.03 88888.00 2019-11-29 09:52:43.411 333 15640.69 400.93 53008.01 88888.00 2019-11-29 09:52:43.911 333 15640.72 400.97 53007.99 88888.00 2019-11-29 09:52:44.411 333 15640.69 400.95 53007.98 88888.00 2019-11-29 09:52:44.911 333 15640.68 400.93 53008.03 88888.00 2019-11-29 09:52:45.411 333 15640.64 400.92 53008.07 88888.00 2019-11-29 09:52:45.911 333 15640.61 400.92 53008.05 88888.00 2019-11-29 09:52:46.411 333 15640.63 400.88 53008.05 88888.00 2019-11-29 09:52:46.911 333 15640.63 400.90 53008.05 88888.00 2019-11-29 09:52:47.411 333 15640.65 400.90 53008.02 88888.00 2019-11-29 09:52:47.911 333 15640.63 400.89 53008.04 88888.00 2019-11-29 09:52:48.411 333 15640.70 400.87 53007.99 88888.00 2019-11-29 09:52:48.911 333 15640.71 400.90 53007.98 88888.00 2019-11-29 09:52:49.411 333 15640.70 400.90 53008.01 88888.00 2019-11-29 09:52:49.911 333 15640.68 400.88 53007.99 88888.00 2019-11-29 09:52:50.411 333 15640.71 400.90 53007.98 88888.00 2019-11-29 09:52:50.911 333 15640.72 400.89 53007.98 88888.00 2019-11-29 09:52:51.411 333 15640.73 400.85 53008.06 88888.00 2019-11-29 09:52:51.911 333 15640.69 400.86 53008.14 88888.00 2019-11-29 09:52:52.411 333 15640.65 400.85 53008.11 88888.00 2019-11-29 09:52:52.911 333 15640.66 400.85 53008.08 88888.00 2019-11-29 09:52:53.411 333 15640.69 400.87 53008.09 88888.00 2019-11-29 09:52:53.911 333 15640.66 400.85 53008.08 88888.00 2019-11-29 09:52:54.411 333 15640.63 400.85 53008.01 88888.00 2019-11-29 09:52:54.911 333 15640.64 400.85 53008.04 88888.00 2019-11-29 09:52:55.411 333 15640.69 400.81 53008.08 88888.00 2019-11-29 09:52:55.911 333 15640.66 400.78 53008.07 88888.00 2019-11-29 09:52:56.411 333 15640.69 400.80 53008.07 88888.00 2019-11-29 09:52:56.911 333 15640.68 400.80 53008.11 88888.00 2019-11-29 09:52:57.411 333 15640.65 400.78 53008.15 88888.00 2019-11-29 09:52:57.911 333 15640.65 400.75 53008.08 88888.00 2019-11-29 09:52:58.411 333 15640.65 400.76 53008.08 88888.00 2019-11-29 09:52:58.911 333 15640.60 400.80 53008.10 88888.00 2019-11-29 09:52:59.411 333 15640.56 400.79 53008.17 88888.00 2019-11-29 09:52:59.911 333 15640.57 400.76 53008.17 88888.00 2019-11-29 09:53:00.411 333 15640.60 400.78 53008.16 88888.00 2019-11-29 09:53:00.911 333 15640.60 400.78 53008.14 88888.00 2019-11-29 09:53:01.411 333 15640.60 400.74 53008.14 88888.00 2019-11-29 09:53:02.411 333 15640.60 400.74 53008.19 88888.00 2019-11-29 09:53:02.911 333 15640.60 400.75 53008.21 88888.00 2019-11-29 09:53:03.411 333 15640.60 400.76 53008.23 88888.00 2019-11-29 09:53:03.911 333 15640.56 400.75 53008.25 88888.00 2019-11-29 09:53:04.411 333 15640.57 400.75 53008.24 88888.00 2019-11-29 09:53:04.911 333 15640.53 400.75 53008.23 88888.00 2019-11-29 09:53:05.411 333 15640.54 400.70 53008.27 88888.00 2019-11-29 09:53:05.911 333 15640.54 400.70 53008.27 88888.00 2019-11-29 09:53:06.411 333 15640.53 400.67 53008.22 88888.00 2019-11-29 09:53:06.911 333 15640.54 400.69 53008.26 88888.00 2019-11-29 09:53:07.411 333 15640.57 400.68 53008.35 88888.00 2019-11-29 09:53:07.911 333 15640.47 400.70 53008.35 88888.00 2019-11-29 09:53:08.411 333 15640.42 400.70 53008.30 88888.00 2019-11-29 09:53:08.911 333 15640.37 400.64 53008.27 88888.00 2019-11-29 09:53:09.411 333 15640.37 400.66 53008.29 88888.00 2019-11-29 09:53:09.911 333 15640.38 400.69 53008.35 88888.00 2019-11-29 09:53:10.411 333 15640.42 400.71 53008.38 88888.00 2019-11-29 09:53:10.911 333 15640.41 400.72 53008.34 88888.00 2019-11-29 09:53:11.411 333 15640.41 400.70 53008.30 88888.00 2019-11-29 09:53:11.911 333 15640.43 400.71 53008.35 88888.00 2019-11-29 09:53:12.411 333 15640.38 400.71 53008.37 88888.00 2019-11-29 09:53:12.911 333 15640.36 400.69 53008.35 88888.00 2019-11-29 09:53:13.411 333 15640.36 400.69 53008.38 88888.00 2019-11-29 09:53:13.911 333 15640.42 400.70 53008.39 88888.00 2019-11-29 09:53:14.411 333 15640.42 400.71 53008.40 88888.00 2019-11-29 09:53:14.911 333 15640.41 400.66 53008.39 88888.00 2019-11-29 09:53:15.411 333 15640.37 400.64 53008.41 88888.00 2019-11-29 09:53:15.911 333 15640.37 400.64 53008.38 88888.00 2019-11-29 09:53:16.411 333 15640.39 400.67 53008.38 88888.00 2019-11-29 09:53:16.911 333 15640.41 400.68 53008.39 88888.00 2019-11-29 09:53:17.411 333 15640.39 400.64 53008.40 88888.00 2019-11-29 09:53:17.911 333 15640.37 400.64 53008.46 88888.00 2019-11-29 09:53:18.411 333 15640.39 400.68 53008.47 88888.00 2019-11-29 09:53:18.911 333 15640.38 400.69 53008.45 88888.00 2019-11-29 09:53:19.411 333 15640.34 400.70 53008.42 88888.00 2019-11-29 09:53:19.911 333 15640.33 400.67 53008.42 88888.00 2019-11-29 09:53:20.411 333 15640.35 400.67 53008.38 88888.00 2019-11-29 09:53:20.911 333 15640.32 400.69 53008.36 88888.00 2019-11-29 09:53:21.411 333 15640.28 400.71 53008.36 88888.00 2019-11-29 09:53:21.911 333 15640.30 400.72 53008.39 88888.00 2019-11-29 09:53:22.411 333 15640.30 400.74 53008.40 88888.00 2019-11-29 09:53:22.911 333 15640.29 400.72 53008.38 88888.00 2019-11-29 09:53:23.411 333 15640.29 400.69 53008.40 88888.00 2019-11-29 09:53:23.911 333 15640.28 400.70 53008.41 88888.00 2019-11-29 09:53:24.411 333 15640.33 400.70 53008.40 88888.00 2019-11-29 09:53:24.911 333 15640.28 400.71 53008.39 88888.00 2019-11-29 09:53:25.411 333 15640.28 400.72 53008.40 88888.00 2019-11-29 09:53:25.911 333 15640.27 400.70 53008.39 88888.00 2019-11-29 09:53:26.411 333 15640.26 400.71 53008.39 88888.00 2019-11-29 09:53:26.911 333 15640.25 400.72 53008.37 88888.00 2019-11-29 09:53:27.411 333 15640.21 400.70 53008.39 88888.00 2019-11-29 09:53:27.911 333 15640.23 400.70 53008.40 88888.00 2019-11-29 09:53:28.411 333 15640.26 400.71 53008.37 88888.00 2019-11-29 09:53:28.911 333 15640.24 400.70 53008.35 88888.00 2019-11-29 09:53:29.411 333 15640.20 400.70 53008.31 88888.00 2019-11-29 09:53:29.911 333 15640.25 400.70 53008.36 88888.00 2019-11-29 09:53:30.411 333 15640.24 400.71 53008.39 88888.00 2019-11-29 09:53:30.911 333 15640.24 400.74 53008.36 88888.00 2019-11-29 09:53:31.411 333 15640.24 400.78 53008.38 88888.00 2019-11-29 09:53:31.911 333 15640.26 400.81 53008.43 88888.00 2019-11-29 09:53:32.411 333 15640.28 400.75 53008.41 88888.00 2019-11-29 09:53:32.911 333 15640.29 400.75 53008.36 88888.00 2019-11-29 09:53:33.911 333 15640.28 400.74 53008.37 88888.00 2019-11-29 09:53:34.411 333 15640.35 400.71 53008.37 88888.00 2019-11-29 09:53:34.911 333 15640.41 400.71 53008.36 88888.00 2019-11-29 09:53:35.411 333 15640.39 400.70 53008.36 88888.00 2019-11-29 09:53:35.911 333 15640.37 400.71 53008.35 88888.00 2019-11-29 09:53:36.411 333 15640.36 400.69 53008.35 88888.00 2019-11-29 09:53:36.911 333 15640.38 400.68 53008.36 88888.00 2019-11-29 09:53:37.411 333 15640.35 400.69 53008.36 88888.00 2019-11-29 09:53:37.911 333 15640.42 400.72 53008.38 88888.00 2019-11-29 09:53:38.411 333 15640.41 400.75 53008.41 88888.00 2019-11-29 09:53:38.911 333 15640.42 400.76 53008.40 88888.00 2019-11-29 09:53:39.411 333 15640.46 400.74 53008.34 88888.00 2019-11-29 09:53:39.911 333 15640.46 400.72 53008.28 88888.00 2019-11-29 09:53:40.411 333 15640.47 400.72 53008.28 88888.00 2019-11-29 09:53:40.911 333 15640.46 400.71 53008.35 88888.00 2019-11-29 09:53:41.411 333 15640.47 400.72 53008.40 88888.00 2019-11-29 09:53:41.911 333 15640.51 400.74 53008.40 88888.00 2019-11-29 09:53:42.411 333 15640.51 400.77 53008.42 88888.00 2019-11-29 09:53:42.911 333 15640.50 400.71 53008.45 88888.00 2019-11-29 09:53:43.411 333 15640.51 400.70 53008.40 88888.00 2019-11-29 09:53:43.911 333 15640.50 400.70 53008.35 88888.00 2019-11-29 09:53:44.411 333 15640.55 400.71 53008.28 88888.00 2019-11-29 09:53:44.911 333 15640.56 400.70 53008.31 88888.00 2019-11-29 09:53:45.411 333 15640.57 400.66 53008.33 88888.00 2019-11-29 09:53:45.911 333 15640.60 400.64 53008.33 88888.00 2019-11-29 09:53:46.411 333 15640.56 400.64 53008.29 88888.00 2019-11-29 09:53:46.911 333 15640.59 400.59 53008.27 88888.00 2019-11-29 09:53:47.411 333 15640.60 400.61 53008.30 88888.00 2019-11-29 09:53:47.911 333 15640.56 400.59 53008.29 88888.00 2019-11-29 09:53:48.411 333 15640.51 400.61 53008.27 88888.00 2019-11-29 09:53:48.911 333 15640.54 400.60 53008.25 88888.00 2019-11-29 09:53:49.411 333 15640.61 400.58 53008.22 88888.00 2019-11-29 09:53:49.911 333 15640.65 400.59 53008.22 88888.00 2019-11-29 09:53:50.411 333 15640.63 400.59 53008.27 88888.00 2019-11-29 09:53:50.911 333 15640.57 400.59 53008.27 88888.00 2019-11-29 09:53:51.411 333 15640.60 400.59 53008.22 88888.00 2019-11-29 09:53:51.911 333 15640.61 400.58 53008.21 88888.00 2019-11-29 09:53:52.411 333 15640.63 400.54 53008.25 88888.00 2019-11-29 09:53:52.911 333 15640.60 400.52 53008.24 88888.00 2019-11-29 09:53:53.411 333 15640.60 400.52 53008.24 88888.00 2019-11-29 09:53:53.911 333 15640.62 400.49 53008.33 88888.00 2019-11-29 09:53:54.411 333 15640.60 400.50 53008.29 88888.00 2019-11-29 09:53:54.911 333 15640.59 400.49 53008.25 88888.00 2019-11-29 09:53:55.411 333 15640.55 400.49 53008.23 88888.00 2019-11-29 09:53:55.911 333 15640.55 400.45 53008.23 88888.00 2019-11-29 09:53:56.411 333 15640.54 400.46 53008.33 88888.00 2019-11-29 09:53:56.911 333 15640.51 400.44 53008.36 88888.00 2019-11-29 09:53:57.411 333 15640.46 400.41 53008.35 88888.00 2019-11-29 09:53:57.911 333 15640.43 400.38 53008.33 88888.00 2019-11-29 09:53:58.411 333 15640.47 400.35 53008.30 88888.00 2019-11-29 09:53:58.911 333 15640.51 400.37 53008.22 88888.00 2019-11-29 09:53:59.411 333 15640.53 400.38 53008.18 88888.00 2019-11-29 09:53:59.911 333 15640.48 400.41 53008.17 88888.00 2019-11-29 09:54:00.411 333 15640.52 400.35 53008.17 88888.00 2019-11-29 09:54:00.911 333 15640.55 400.29 53008.17 88888.00 2019-11-29 09:54:01.411 333 15640.51 400.27 53008.18 88888.00 2019-11-29 09:54:01.911 333 15640.48 400.31 53008.20 88888.00 2019-11-29 09:54:02.411 333 15640.53 400.33 53008.21 88888.00 2019-11-29 09:54:02.911 333 15640.52 400.32 53008.19 88888.00 2019-11-29 09:54:03.411 333 15640.53 400.26 53008.20 88888.00 2019-11-29 09:54:03.911 333 15640.53 400.21 53008.17 88888.00 2019-11-29 09:54:04.411 333 15640.48 400.21 53008.15 88888.00 2019-11-29 09:54:04.911 333 15640.46 400.23 53008.17 88888.00 2019-11-29 09:54:05.411 333 15640.44 400.18 53008.19 88888.00 2019-11-29 09:54:05.911 333 15640.45 400.16 53008.21 88888.00 2019-11-29 09:54:06.411 333 15640.44 400.17 53008.21 88888.00 2019-11-29 09:54:06.911 333 15640.44 400.18 53008.16 88888.00 2019-11-29 09:54:07.411 333 15640.43 400.14 53008.21 88888.00 2019-11-29 09:54:07.911 333 15640.42 400.15 53008.20 88888.00 2019-11-29 09:54:08.411 333 15640.43 400.17 53008.16 88888.00 2019-11-29 09:54:08.911 333 15640.45 400.15 53008.14 88888.00 2019-11-29 09:54:09.411 333 15640.43 400.07 53008.14 88888.00 2019-11-29 09:54:09.911 333 15640.39 400.00 53008.18 88888.00 2019-11-29 09:54:10.411 333 15640.41 400.01 53008.21 88888.00 2019-11-29 09:54:10.911 333 15640.41 400.06 53008.22 88888.00 2019-11-29 09:54:11.411 333 15640.38 400.02 53008.21 88888.00 2019-11-29 09:54:11.911 333 15640.33 399.99 53008.18 88888.00 2019-11-29 09:54:12.411 333 15640.28 400.00 53008.20 88888.00 2019-11-29 09:54:12.911 333 15640.30 400.01 53008.17 88888.00 2019-11-29 09:54:13.411 333 15640.32 399.99 53008.14 88888.00 2019-11-29 09:54:13.911 333 15640.32 399.98 53008.22 88888.00 2019-11-29 09:54:14.411 333 15640.29 399.95 53008.26 88888.00 2019-11-29 09:54:15.411 333 15640.26 399.97 53008.23 88888.00 2019-11-29 09:54:15.911 333 15640.24 399.97 53008.20 88888.00 2019-11-29 09:54:16.411 333 15640.23 399.94 53008.22 88888.00 2019-11-29 09:54:16.911 333 15640.20 399.92 53008.22 88888.00 2019-11-29 09:54:17.411 333 15640.19 399.92 53008.25 88888.00 2019-11-29 09:54:17.911 333 15640.17 399.97 53008.24 88888.00 2019-11-29 09:54:18.411 333 15640.11 399.94 53008.19 88888.00 2019-11-29 09:54:18.911 333 15640.08 399.92 53008.26 88888.00 2019-11-29 09:54:19.411 333 15640.07 399.89 53008.24 88888.00 2019-11-29 09:54:19.911 333 15640.10 399.91 53008.25 88888.00 2019-11-29 09:54:20.411 333 15640.08 399.94 53008.26 88888.00 2019-11-29 09:54:20.911 333 15640.09 399.93 53008.28 88888.00 2019-11-29 09:54:21.411 333 15640.05 399.90 53008.29 88888.00 2019-11-29 09:54:21.911 333 15640.01 399.86 53008.25 88888.00 2019-11-29 09:54:22.411 333 15640.01 399.83 53008.24 88888.00 2019-11-29 09:54:22.911 333 15640.00 399.82 53008.27 88888.00 2019-11-29 09:54:23.411 333 15639.94 399.86 53008.24 88888.00 2019-11-29 09:54:23.911 333 15639.97 399.86 53008.21 88888.00 2019-11-29 09:54:24.411 333 15640.02 399.85 53008.21 88888.00 2019-11-29 09:54:25.411 333 15640.00 399.83 53008.27 88888.00 2019-11-29 09:54:25.911 333 15639.93 399.83 53008.19 88888.00 2019-11-29 09:54:26.411 333 15639.93 399.86 53008.22 88888.00 2019-11-29 09:54:26.911 333 15639.93 399.85 53008.22 88888.00 2019-11-29 09:54:27.411 333 15639.92 399.85 53008.14 88888.00 2019-11-29 09:54:27.911 333 15639.94 399.84 53008.15 88888.00 2019-11-29 09:54:28.411 333 15639.93 399.84 53008.21 88888.00 2019-11-29 09:54:28.911 333 15639.97 399.86 53008.21 88888.00 2019-11-29 09:54:29.411 333 15639.94 399.89 53008.20 88888.00 2019-11-29 09:54:29.911 333 15639.91 399.90 53008.19 88888.00 2019-11-29 09:54:30.411 333 15639.85 399.86 53008.15 88888.00 2019-11-29 09:54:30.911 333 15639.87 399.84 53008.13 88888.00 2019-11-29 09:54:31.411 333 15639.87 399.85 53008.07 88888.00 2019-11-29 09:54:31.911 333 15639.90 399.88 53008.11 88888.00 2019-11-29 09:54:32.411 333 15639.87 399.90 53008.20 88888.00 2019-11-29 09:54:32.911 333 15639.84 399.91 53008.17 88888.00 2019-11-29 09:54:33.411 333 15639.81 399.94 53008.09 88888.00 2019-11-29 09:54:33.911 333 15639.83 399.95 53008.13 88888.00 2019-11-29 09:54:34.411 333 15639.82 399.97 53008.19 88888.00 2019-11-29 09:54:34.911 333 15639.79 399.93 53008.21 88888.00 2019-11-29 09:54:35.411 333 15639.79 399.93 53008.22 88888.00 2019-11-29 09:54:35.911 333 15639.80 399.99 53008.21 88888.00 2019-11-29 09:54:36.411 333 15639.80 400.01 53008.14 88888.00 2019-11-29 09:54:36.911 333 15639.80 400.07 53008.16 88888.00 2019-11-29 09:54:37.411 333 15639.73 400.03 53008.18 88888.00 2019-11-29 09:54:37.911 333 15639.72 400.00 53008.18 88888.00 2019-11-29 09:54:38.411 333 15639.73 400.00 53008.15 88888.00 2019-11-29 09:54:38.911 333 15639.70 400.03 53008.14 88888.00 2019-11-29 09:54:39.411 333 15639.67 400.08 53008.14 88888.00 2019-11-29 09:54:39.911 333 15639.64 400.08 53008.18 88888.00 2019-11-29 09:54:40.411 333 15639.70 400.09 53008.15 88888.00 2019-11-29 09:54:40.911 333 15639.70 400.05 53008.15 88888.00 2019-11-29 09:54:41.411 333 15639.72 400.07 53008.17 88888.00 2019-11-29 09:54:41.911 333 15639.70 400.10 53008.11 88888.00 2019-11-29 09:54:42.411 333 15639.73 400.06 53008.14 88888.00 2019-11-29 09:54:42.911 333 15639.72 400.07 53008.16 88888.00 2019-11-29 09:54:43.411 333 15639.70 400.06 53008.10 88888.00 2019-11-29 09:54:43.911 333 15639.69 400.09 53008.17 88888.00 2019-11-29 09:54:44.411 333 15639.67 400.15 53008.13 88888.00 2019-11-29 09:54:44.911 333 15639.69 400.15 53008.07 88888.00 2019-11-29 09:54:45.411 333 15639.65 400.10 53008.09 88888.00 2019-11-29 09:54:45.911 333 15639.65 400.11 53008.13 88888.00 2019-11-29 09:54:46.411 333 15639.66 400.16 53008.11 88888.00 2019-11-29 09:54:46.911 333 15639.64 400.17 53008.09 88888.00 2019-11-29 09:54:47.411 333 15639.64 400.17 53008.13 88888.00 2019-11-29 09:54:47.911 333 15639.69 400.19 53008.14 88888.00 2019-11-29 09:54:48.411 333 15639.67 400.19 53008.09 88888.00 2019-11-29 09:54:48.911 333 15639.64 400.19 53008.04 88888.00 2019-11-29 09:54:49.411 333 15639.56 400.16 53008.01 88888.00 2019-11-29 09:54:49.911 333 15639.60 400.12 53008.02 88888.00 2019-11-29 09:54:50.411 333 15639.61 400.11 53008.05 88888.00 2019-11-29 09:54:50.911 333 15639.60 400.09 53008.13 88888.00 2019-11-29 09:54:51.411 333 15639.60 400.12 53008.14 88888.00 2019-11-29 09:54:51.911 333 15639.62 400.09 53008.15 88888.00 2019-11-29 09:54:52.411 333 15639.63 400.03 53008.16 88888.00 2019-11-29 09:54:52.911 333 15639.62 400.09 53008.14 88888.00 2019-11-29 09:54:53.411 333 15639.62 400.12 53008.16 88888.00 2019-11-29 09:54:53.911 333 15639.66 400.15 53008.19 88888.00 2019-11-29 09:54:54.411 333 15639.63 400.16 53008.17 88888.00 2019-11-29 09:54:54.911 333 15639.63 400.15 53008.15 88888.00 2019-11-29 09:54:55.411 333 15639.63 400.17 53008.16 88888.00 2019-11-29 09:54:55.911 333 15639.63 400.18 53008.14 88888.00 2019-11-29 09:54:56.911 333 15639.62 400.14 53008.05 88888.00 2019-11-29 09:54:57.411 333 15639.63 400.15 53008.10 88888.00 2019-11-29 09:54:57.911 333 15639.66 400.12 53008.14 88888.00 2019-11-29 09:54:58.411 333 15639.71 400.12 53008.16 88888.00 2019-11-29 09:54:58.911 333 15639.69 400.12 53008.19 88888.00 2019-11-29 09:54:59.411 333 15639.65 400.12 53008.18 88888.00 2019-11-29 09:54:59.911 333 15639.65 400.12 53008.14 88888.00 2019-11-29 09:55:00.411 333 15639.72 400.12 53008.17 88888.00 2019-11-29 09:55:00.911 333 15639.70 400.14 53008.19 88888.00 2019-11-29 09:55:01.411 333 15639.69 400.17 53008.19 88888.00 2019-11-29 09:55:01.911 333 15639.70 400.16 53008.17 88888.00 2019-11-29 09:55:02.411 333 15639.71 400.12 53008.17 88888.00 2019-11-29 09:55:02.911 333 15639.71 400.14 53008.16 88888.00 2019-11-29 09:55:03.411 333 15639.69 400.17 53008.14 88888.00 2019-11-29 09:55:03.911 333 15639.67 400.15 53008.10 88888.00 2019-11-29 09:55:04.411 333 15639.72 400.14 53008.15 88888.00 2019-11-29 09:55:04.911 333 15639.67 400.14 53008.14 88888.00 2019-11-29 09:55:05.411 333 15639.67 400.12 53008.16 88888.00 2019-11-29 09:55:05.911 333 15639.69 400.07 53008.11 88888.00 2019-11-29 09:55:06.411 333 15639.70 400.10 53008.08 88888.00 2019-11-29 09:55:06.911 333 15639.69 400.10 53008.09 88888.00 2019-11-29 09:55:07.411 333 15639.71 400.09 53008.09 88888.00 2019-11-29 09:55:07.911 333 15639.70 400.10 53008.11 88888.00 2019-11-29 09:55:08.411 333 15639.65 400.08 53008.13 88888.00 2019-11-29 09:55:08.911 333 15639.64 400.10 53008.11 88888.00 2019-11-29 09:55:09.411 333 15639.64 400.09 53008.04 88888.00 2019-11-29 09:55:09.911 333 15639.63 400.08 53008.03 88888.00 2019-11-29 09:55:10.411 333 15639.60 400.09 53008.02 88888.00 2019-11-29 09:55:10.911 333 15639.58 400.05 53007.98 88888.00 2019-11-29 09:55:11.411 333 15639.61 400.06 53008.05 88888.00 2019-11-29 09:55:11.911 333 15639.57 400.08 53008.08 88888.00 2019-11-29 09:55:12.411 333 15639.55 400.09 53008.05 88888.00 2019-11-29 09:55:12.911 333 15639.55 400.09 53008.02 88888.00 2019-11-29 09:55:13.411 333 15639.57 400.09 53008.04 88888.00 2019-11-29 09:55:13.911 333 15639.51 400.08 53008.01 88888.00 2019-11-29 09:55:14.411 333 15639.47 400.08 53007.99 88888.00 2019-11-29 09:55:14.911 333 15639.52 400.10 53007.98 88888.00 2019-11-29 09:55:15.411 333 15639.47 400.09 53007.99 88888.00 2019-11-29 09:55:15.911 333 15639.48 400.11 53008.00 88888.00 2019-11-29 09:55:16.411 333 15639.48 400.12 53007.93 88888.00 2019-11-29 09:55:16.911 333 15639.50 400.10 53007.91 88888.00 2019-11-29 09:55:17.411 333 15639.47 400.09 53007.95 88888.00 2019-11-29 09:55:17.911 333 15639.51 400.11 53007.99 88888.00 2019-11-29 09:55:18.411 333 15639.52 400.12 53007.96 88888.00 2019-11-29 09:55:18.911 333 15639.51 400.12 53008.01 88888.00 2019-11-29 09:55:19.411 333 15639.47 400.11 53008.07 88888.00 2019-11-29 09:55:19.911 333 15639.42 400.09 53007.99 88888.00 2019-11-29 09:55:20.411 333 15639.42 400.09 53007.98 88888.00 2019-11-29 09:55:20.911 333 15639.45 400.08 53007.98 88888.00 2019-11-29 09:55:21.411 333 15639.45 400.10 53008.03 88888.00 2019-11-29 09:55:21.911 333 15639.39 400.08 53008.05 88888.00 2019-11-29 09:55:22.411 333 15639.41 400.07 53008.03 88888.00 2019-11-29 09:55:22.911 333 15639.39 400.10 53008.04 88888.00 2019-11-29 09:55:23.411 333 15639.37 400.09 53007.98 88888.00 2019-11-29 09:55:23.911 333 15639.36 400.07 53007.89 88888.00 2019-11-29 09:55:24.411 333 15639.35 400.09 53007.94 88888.00 2019-11-29 09:55:24.911 333 15639.36 400.08 53007.91 88888.00 2019-11-29 09:55:25.411 333 15639.36 400.10 53007.95 88888.00 2019-11-29 09:55:25.911 333 15639.32 400.17 53007.96 88888.00 2019-11-29 09:55:26.411 333 15639.32 400.18 53007.97 88888.00 2019-11-29 09:55:26.911 333 15639.34 400.12 53007.97 88888.00 2019-11-29 09:55:27.411 333 15639.36 400.07 53007.98 88888.00 2019-11-29 09:55:28.411 333 15639.30 400.08 53007.97 88888.00 2019-11-29 09:55:28.911 333 15639.34 400.09 53007.94 88888.00 2019-11-29 09:55:29.411 333 15639.35 400.14 53007.93 88888.00 2019-11-29 09:55:29.911 333 15639.32 400.12 53007.89 88888.00 2019-11-29 09:55:30.411 333 15639.28 400.11 53007.86 88888.00 2019-11-29 09:55:30.911 333 15639.28 400.09 53007.91 88888.00 2019-11-29 09:55:31.411 333 15639.27 400.08 53007.94 88888.00 2019-11-29 09:55:31.911 333 15639.26 400.06 53007.90 88888.00 2019-11-29 09:55:32.411 333 15639.34 400.03 53007.86 88888.00 2019-11-29 09:55:32.911 333 15639.33 400.05 53007.86 88888.00 2019-11-29 09:55:33.411 333 15639.34 400.08 53007.89 88888.00 2019-11-29 09:55:33.911 333 15639.34 400.09 53007.87 88888.00 2019-11-29 09:55:34.411 333 15639.35 400.11 53007.91 88888.00 2019-11-29 09:55:34.911 333 15639.34 400.12 53007.91 88888.00 2019-11-29 09:55:35.411 333 15639.27 400.11 53007.81 88888.00 2019-11-29 09:55:35.911 333 15639.26 400.10 53007.80 88888.00 2019-11-29 09:55:36.411 333 15639.28 400.10 53007.77 88888.00 2019-11-29 09:55:36.911 333 15639.29 400.06 53007.75 88888.00 2019-11-29 09:55:37.411 333 15639.26 400.05 53007.78 88888.00 2019-11-29 09:55:37.911 333 15639.23 400.08 53007.84 88888.00 2019-11-29 09:55:38.411 333 15639.21 400.10 53007.83 88888.00 2019-11-29 09:55:38.911 333 15639.18 400.09 53007.80 88888.00 2019-11-29 09:55:39.411 333 15639.20 400.14 53007.82 88888.00 2019-11-29 09:55:39.911 333 15639.20 400.14 53007.84 88888.00 2019-11-29 09:55:40.411 333 15639.20 400.09 53007.83 88888.00 2019-11-29 09:55:40.911 333 15639.17 400.12 53007.81 88888.00 2019-11-29 09:55:41.411 333 15639.18 400.15 53007.80 88888.00 2019-11-29 09:55:41.911 333 15639.12 400.16 53007.86 88888.00 2019-11-29 09:55:42.411 333 15639.12 400.15 53007.85 88888.00 2019-11-29 09:55:42.911 333 15639.18 400.18 53007.85 88888.00 2019-11-29 09:55:43.411 333 15639.18 400.18 53007.86 88888.00 2019-11-29 09:55:43.911 333 15639.17 400.17 53007.87 88888.00 2019-11-29 09:55:44.411 333 15639.20 400.17 53007.84 88888.00 2019-11-29 09:55:44.911 333 15639.19 400.17 53007.82 88888.00 2019-11-29 09:55:45.411 333 15639.16 400.19 53007.80 88888.00 2019-11-29 09:55:45.911 333 15639.16 400.17 53007.80 88888.00 2019-11-29 09:55:46.411 333 15639.16 400.20 53007.80 88888.00 2019-11-29 09:55:46.911 333 15639.21 400.23 53007.80 88888.00 2019-11-29 09:55:47.411 333 15639.23 400.25 53007.86 88888.00 2019-11-29 09:55:47.911 333 15639.24 400.24 53007.87 88888.00 2019-11-29 09:55:48.412 333 15639.21 400.27 53007.84 88888.00 2019-11-29 09:55:48.912 333 15639.17 400.27 53007.90 88888.00 2019-11-29 09:55:49.412 333 15639.18 400.24 53007.88 88888.00 2019-11-29 09:55:49.912 333 15639.21 400.23 53007.81 88888.00 2019-11-29 09:55:50.412 333 15639.21 400.24 53007.80 88888.00 2019-11-29 09:55:50.912 333 15639.23 400.23 53007.77 88888.00 2019-11-29 09:55:51.412 333 15639.20 400.23 53007.74 88888.00 2019-11-29 09:55:51.912 333 15639.18 400.27 53007.74 88888.00 2019-11-29 09:55:52.412 333 15639.18 400.25 53007.80 88888.00 2019-11-29 09:55:52.912 333 15639.19 400.25 53007.81 88888.00 2019-11-29 09:55:53.412 333 15639.24 400.26 53007.76 88888.00 2019-11-29 09:55:53.912 333 15639.17 400.25 53007.73 88888.00 2019-11-29 09:55:54.412 333 15639.16 400.28 53007.73 88888.00 2019-11-29 09:55:54.912 333 15639.16 400.28 53007.78 88888.00 2019-11-29 09:55:55.412 333 15639.16 400.27 53007.77 88888.00 2019-11-29 09:55:55.912 333 15639.19 400.29 53007.77 88888.00 2019-11-29 09:55:56.412 333 15639.20 400.29 53007.75 88888.00 2019-11-29 09:55:56.912 333 15639.18 400.27 53007.75 88888.00 2019-11-29 09:55:57.412 333 15639.20 400.28 53007.79 88888.00 2019-11-29 09:55:57.912 333 15639.24 400.29 53007.76 88888.00 2019-11-29 09:55:58.412 333 15639.23 400.31 53007.77 88888.00 2019-11-29 09:55:58.912 333 15639.19 400.32 53007.83 88888.00 2019-11-29 09:55:59.412 333 15639.23 400.28 53007.80 88888.00 2019-11-29 09:55:59.912 333 15639.24 400.25 53007.74 88888.00 2019-11-29 09:56:00.412 333 15639.19 400.27 53007.73 88888.00 2019-11-29 09:56:00.912 333 15639.20 400.29 53007.74 88888.00 2019-11-29 09:56:01.412 333 15639.21 400.32 53007.76 88888.00 2019-11-29 09:56:01.912 333 15639.16 400.32 53007.78 88888.00 2019-11-29 09:56:02.412 333 15639.18 400.28 53007.75 88888.00 2019-11-29 09:56:02.912 333 15639.17 400.29 53007.77 88888.00 2019-11-29 09:56:03.412 333 15639.11 400.31 53007.75 88888.00 2019-11-29 09:56:03.912 333 15639.11 400.29 53007.70 88888.00 2019-11-29 09:56:04.412 333 15639.14 400.33 53007.71 88888.00 2019-11-29 09:56:04.912 333 15639.15 400.33 53007.76 88888.00 2019-11-29 09:56:05.412 333 15639.17 400.34 53007.78 88888.00 2019-11-29 09:56:05.912 333 15639.20 400.27 53007.76 88888.00 2019-11-29 09:56:06.412 333 15639.19 400.31 53007.77 88888.00 2019-11-29 09:56:06.912 333 15639.17 400.31 53007.75 88888.00 2019-11-29 09:56:07.412 333 15639.12 400.32 53007.71 88888.00 2019-11-29 09:56:07.912 333 15639.11 400.32 53007.74 88888.00 2019-11-29 09:56:08.412 333 15639.11 400.33 53007.77 88888.00 2019-11-29 09:56:08.912 333 15639.15 400.36 53007.79 88888.00 2019-11-29 09:56:09.912 333 15639.17 400.35 53007.78 88888.00 2019-11-29 09:56:10.412 333 15639.17 400.37 53007.80 88888.00 2019-11-29 09:56:10.912 333 15639.14 400.41 53007.80 88888.00 2019-11-29 09:56:11.412 333 15639.14 400.44 53007.71 88888.00 2019-11-29 09:56:11.912 333 15639.14 400.45 53007.69 88888.00 2019-11-29 09:56:12.412 333 15639.16 400.42 53007.71 88888.00 2019-11-29 09:56:12.912 333 15639.18 400.41 53007.79 88888.00 2019-11-29 09:56:13.412 333 15639.17 400.40 53007.84 88888.00 2019-11-29 09:56:13.912 333 15639.10 400.35 53007.87 88888.00 2019-11-29 09:56:14.412 333 15639.11 400.36 53007.82 88888.00 2019-11-29 09:56:14.912 333 15639.14 400.37 53007.80 88888.00 2019-11-29 09:56:15.412 333 15639.12 400.37 53007.79 88888.00 2019-11-29 09:56:15.912 333 15639.10 400.35 53007.77 88888.00 2019-11-29 09:56:16.412 333 15639.12 400.33 53007.80 88888.00 2019-11-29 09:56:16.912 333 15639.11 400.33 53007.83 88888.00 2019-11-29 09:56:17.412 333 15639.09 400.34 53007.85 88888.00 2019-11-29 09:56:17.912 333 15639.08 400.37 53007.86 88888.00 2019-11-29 09:56:18.412 333 15639.08 400.40 53007.83 88888.00 2019-11-29 09:56:18.912 333 15639.12 400.41 53007.85 88888.00 2019-11-29 09:56:19.912 333 15639.18 400.42 53007.79 88888.00 2019-11-29 09:56:20.412 333 15639.16 400.44 53007.80 88888.00 2019-11-29 09:56:20.912 333 15639.14 400.46 53007.77 88888.00 2019-11-29 09:56:21.412 333 15639.17 400.47 53007.78 88888.00 2019-11-29 09:56:21.912 333 15639.16 400.49 53007.76 88888.00 2019-11-29 09:56:22.412 333 15639.15 400.46 53007.78 88888.00 2019-11-29 09:56:22.912 333 15639.09 400.47 53007.75 88888.00 2019-11-29 09:56:23.412 333 15639.08 400.45 53007.71 88888.00 2019-11-29 09:56:23.912 333 15639.12 400.47 53007.77 88888.00 2019-11-29 09:56:24.412 333 15639.15 400.50 53007.75 88888.00 2019-11-29 09:56:24.912 333 15639.09 400.51 53007.74 88888.00 2019-11-29 09:56:25.412 333 15639.11 400.49 53007.68 88888.00 2019-11-29 09:56:25.912 333 15639.10 400.49 53007.63 88888.00 2019-11-29 09:56:26.412 333 15639.10 400.49 53007.65 88888.00 2019-11-29 09:56:26.912 333 15639.14 400.45 53007.65 88888.00 2019-11-29 09:56:27.412 333 15639.11 400.44 53007.67 88888.00 2019-11-29 09:56:27.912 333 15639.08 400.49 53007.69 88888.00 2019-11-29 09:56:28.412 333 15639.08 400.50 53007.69 88888.00 2019-11-29 09:56:28.912 333 15639.09 400.57 53007.66 88888.00 2019-11-29 09:56:29.412 333 15639.08 400.53 53007.69 88888.00 2019-11-29 09:56:29.912 333 15639.09 400.49 53007.70 88888.00 2019-11-29 09:56:30.412 333 15639.11 400.50 53007.73 88888.00 2019-11-29 09:56:30.912 333 15639.12 400.51 53007.71 88888.00 2019-11-29 09:56:31.412 333 15639.12 400.54 53007.71 88888.00 2019-11-29 09:56:31.912 333 15639.06 400.53 53007.76 88888.00 2019-11-29 09:56:32.412 333 15639.06 400.52 53007.75 88888.00 2019-11-29 09:56:32.912 333 15639.07 400.54 53007.71 88888.00 2019-11-29 09:56:33.412 333 15639.10 400.58 53007.69 88888.00 2019-11-29 09:56:33.912 333 15639.12 400.58 53007.71 88888.00 2019-11-29 09:56:34.412 333 15639.15 400.59 53007.74 88888.00 2019-11-29 09:56:34.912 333 15639.14 400.59 53007.73 88888.00 2019-11-29 09:56:35.412 333 15639.11 400.59 53007.71 88888.00 2019-11-29 09:56:35.912 333 15639.16 400.59 53007.65 88888.00 2019-11-29 09:56:36.412 333 15639.11 400.63 53007.63 88888.00 2019-11-29 09:56:36.912 333 15639.09 400.63 53007.63 88888.00 2019-11-29 09:56:37.412 333 15639.06 400.63 53007.62 88888.00 2019-11-29 09:56:37.912 333 15639.05 400.64 53007.62 88888.00 2019-11-29 09:56:38.412 333 15639.05 400.67 53007.61 88888.00 2019-11-29 09:56:38.912 333 15639.08 400.63 53007.62 88888.00 2019-11-29 09:56:39.412 333 15639.09 400.63 53007.65 88888.00 2019-11-29 09:56:39.912 333 15639.08 400.66 53007.66 88888.00 2019-11-29 09:56:40.412 333 15639.12 400.64 53007.66 88888.00 2019-11-29 09:56:40.912 333 15639.14 400.63 53007.68 88888.00 2019-11-29 09:56:41.412 333 15639.14 400.66 53007.63 88888.00 2019-11-29 09:56:41.912 333 15639.09 400.68 53007.63 88888.00 2019-11-29 09:56:42.412 333 15639.07 400.69 53007.63 88888.00 2019-11-29 09:56:42.912 333 15639.07 400.71 53007.62 88888.00 2019-11-29 09:56:43.412 333 15639.08 400.74 53007.58 88888.00 2019-11-29 09:56:43.912 333 15639.06 400.74 53007.55 88888.00 2019-11-29 09:56:44.412 333 15639.07 400.70 53007.60 88888.00 2019-11-29 09:56:44.912 333 15639.09 400.71 53007.62 88888.00 2019-11-29 09:56:45.412 333 15639.10 400.72 53007.64 88888.00 2019-11-29 09:56:45.912 333 15639.03 400.72 53007.63 88888.00 2019-11-29 09:56:46.412 333 15639.02 400.76 53007.61 88888.00 2019-11-29 09:56:46.912 333 15639.01 400.77 53007.66 88888.00 2019-11-29 09:56:47.412 333 15639.06 400.80 53007.64 88888.00 2019-11-29 09:56:47.912 333 15639.03 400.78 53007.65 88888.00 2019-11-29 09:56:48.412 333 15639.00 400.78 53007.63 88888.00 2019-11-29 09:56:48.912 333 15639.06 400.79 53007.62 88888.00 2019-11-29 09:56:49.412 333 15639.11 400.79 53007.60 88888.00 2019-11-29 09:56:49.912 333 15639.07 400.81 53007.62 88888.00 2019-11-29 09:56:50.412 333 15639.09 400.83 53007.65 88888.00 2019-11-29 09:56:51.412 333 15639.08 400.89 53007.59 88888.00 2019-11-29 09:56:51.912 333 15639.05 400.87 53007.56 88888.00 2019-11-29 09:56:52.412 333 15639.05 400.87 53007.61 88888.00 2019-11-29 09:56:52.912 333 15639.09 400.87 53007.61 88888.00 2019-11-29 09:56:53.412 333 15639.12 400.85 53007.59 88888.00 2019-11-29 09:56:53.912 333 15639.16 400.83 53007.61 88888.00 2019-11-29 09:56:54.412 333 15639.15 400.86 53007.60 88888.00 2019-11-29 09:56:54.912 333 15639.11 400.89 53007.58 88888.00 2019-11-29 09:56:55.412 333 15639.08 400.89 53007.55 88888.00 2019-11-29 09:56:55.912 333 15639.08 400.87 53007.55 88888.00 2019-11-29 09:56:56.412 333 15639.09 400.90 53007.57 88888.00 2019-11-29 09:56:56.912 333 15639.09 400.89 53007.60 88888.00 2019-11-29 09:56:57.412 333 15639.03 400.87 53007.56 88888.00 2019-11-29 09:56:57.912 333 15639.08 400.88 53007.49 88888.00 2019-11-29 09:56:58.412 333 15639.07 400.90 53007.53 88888.00 2019-11-29 09:56:58.912 333 15639.06 400.92 53007.48 88888.00 2019-11-29 09:56:59.412 333 15639.01 400.92 53007.51 88888.00 2019-11-29 09:56:59.912 333 15639.00 400.88 53007.53 88888.00 2019-11-29 09:57:00.412 333 15639.06 400.90 53007.51 88888.00 2019-11-29 09:57:00.912 333 15639.07 400.93 53007.50 88888.00 2019-11-29 09:57:01.412 333 15639.06 400.95 53007.50 88888.00 2019-11-29 09:57:01.912 333 15639.08 400.93 53007.50 88888.00 2019-11-29 09:57:02.412 333 15639.07 400.92 53007.49 88888.00 2019-11-29 09:57:02.912 333 15639.07 400.94 53007.49 88888.00 2019-11-29 09:57:03.412 333 15639.08 401.03 53007.53 88888.00 2019-11-29 09:57:03.912 333 15639.06 401.00 53007.49 88888.00 2019-11-29 09:57:04.412 333 15639.08 400.95 53007.53 88888.00 2019-11-29 09:57:04.912 333 15639.10 400.95 53007.57 88888.00 2019-11-29 09:57:05.412 333 15639.11 400.92 53007.55 88888.00 2019-11-29 09:57:05.912 333 15639.05 400.93 53007.55 88888.00 2019-11-29 09:57:06.412 333 15639.05 400.94 53007.51 88888.00 2019-11-29 09:57:06.912 333 15639.08 401.00 53007.56 88888.00 2019-11-29 09:57:07.412 333 15639.08 401.00 53007.49 88888.00 2019-11-29 09:57:07.912 333 15639.08 401.02 53007.48 88888.00 2019-11-29 09:57:08.412 333 15639.03 401.01 53007.54 88888.00 2019-11-29 09:57:08.912 333 15639.07 400.97 53007.47 88888.00 2019-11-29 09:57:09.412 333 15639.08 400.96 53007.48 88888.00 2019-11-29 09:57:09.912 333 15639.09 400.98 53007.50 88888.00 2019-11-29 09:57:10.412 333 15639.07 401.00 53007.55 88888.00 2019-11-29 09:57:10.912 333 15639.05 401.00 53007.51 88888.00 2019-11-29 09:57:11.412 333 15639.08 400.97 53007.55 88888.00 2019-11-29 09:57:11.912 333 15639.09 400.97 53007.56 88888.00 2019-11-29 09:57:12.912 333 15638.99 400.94 53007.61 88888.00 2019-11-29 09:57:13.412 333 15639.02 400.94 53007.59 88888.00 2019-11-29 09:57:13.912 333 15639.05 400.95 53007.55 88888.00 2019-11-29 09:57:14.412 333 15639.07 400.93 53007.53 88888.00 2019-11-29 09:57:14.912 333 15639.07 400.94 53007.57 88888.00 2019-11-29 09:57:15.412 333 15639.02 401.00 53007.58 88888.00 2019-11-29 09:57:15.912 333 15639.03 401.00 53007.56 88888.00 2019-11-29 09:57:16.412 333 15639.05 401.01 53007.50 88888.00 2019-11-29 09:57:16.912 333 15639.03 401.00 53007.53 88888.00 2019-11-29 09:57:17.412 333 15639.07 401.03 53007.51 88888.00 2019-11-29 09:57:17.912 333 15639.07 401.06 53007.49 88888.00 2019-11-29 09:57:18.412 333 15639.07 401.06 53007.47 88888.00 2019-11-29 09:57:18.912 333 15639.05 401.07 53007.48 88888.00 2019-11-29 09:57:19.412 333 15639.06 401.07 53007.46 88888.00 2019-11-29 09:57:19.912 333 15639.06 401.04 53007.51 88888.00 2019-11-29 09:57:20.412 333 15639.08 401.05 53007.51 88888.00 2019-11-29 09:57:20.912 333 15639.09 401.02 53007.50 88888.00 2019-11-29 09:57:21.412 333 15639.09 401.01 53007.57 88888.00 2019-11-29 09:57:21.912 333 15639.06 401.02 53007.55 88888.00 2019-11-29 09:57:22.912 333 15639.11 401.06 53007.57 88888.00 2019-11-29 09:57:23.412 333 15639.09 401.06 53007.54 88888.00 2019-11-29 09:57:23.912 333 15639.07 401.03 53007.54 88888.00 2019-11-29 09:57:24.412 333 15639.10 401.03 53007.57 88888.00 2019-11-29 09:57:24.912 333 15639.11 401.05 53007.57 88888.00 2019-11-29 09:57:25.412 333 15639.14 401.09 53007.57 88888.00 2019-11-29 09:57:25.912 333 15639.11 401.07 53007.56 88888.00 2019-11-29 09:57:26.412 333 15639.12 401.05 53007.55 88888.00 2019-11-29 09:57:26.912 333 15639.12 401.07 53007.54 88888.00 2019-11-29 09:57:27.412 333 15639.14 401.09 53007.56 88888.00 2019-11-29 09:57:27.912 333 15639.12 401.09 53007.62 88888.00 2019-11-29 09:57:28.412 333 15639.09 401.09 53007.60 88888.00 2019-11-29 09:57:28.912 333 15639.09 401.13 53007.60 88888.00 2019-11-29 09:57:29.412 333 15639.12 401.14 53007.55 88888.00 2019-11-29 09:57:29.912 333 15639.10 401.14 53007.58 88888.00 2019-11-29 09:57:30.912 333 15639.10 401.15 53007.50 88888.00 2019-11-29 09:57:31.412 333 15639.12 401.13 53007.48 88888.00 2019-11-29 09:57:31.912 333 15639.16 401.10 53007.54 88888.00 2019-11-29 09:57:32.412 333 15639.11 401.12 53007.53 88888.00 2019-11-29 09:57:32.912 333 15639.14 401.14 53007.51 88888.00 2019-11-29 09:57:33.412 333 15639.11 401.09 53007.47 88888.00 2019-11-29 09:57:33.912 333 15639.08 401.05 53007.50 88888.00 2019-11-29 09:57:34.412 333 15639.09 401.09 53007.48 88888.00 2019-11-29 09:57:34.912 333 15639.14 401.11 53007.43 88888.00 2019-11-29 09:57:35.412 333 15639.17 401.13 53007.40 88888.00 2019-11-29 09:57:35.912 333 15639.19 401.10 53007.40 88888.00 2019-11-29 09:57:36.412 333 15639.17 401.10 53007.49 88888.00 2019-11-29 09:57:36.912 333 15639.16 401.10 53007.55 88888.00 2019-11-29 09:57:37.412 333 15639.18 401.12 53007.53 88888.00 2019-11-29 09:57:37.912 333 15639.18 401.09 53007.47 88888.00 2019-11-29 09:57:38.412 333 15639.16 401.07 53007.47 88888.00 2019-11-29 09:57:38.912 333 15639.17 401.12 53007.46 88888.00 2019-11-29 09:57:39.412 333 15639.20 401.13 53007.43 88888.00 2019-11-29 09:57:39.912 333 15639.19 401.13 53007.43 88888.00 2019-11-29 09:57:40.412 333 15639.15 401.19 53007.43 88888.00 2019-11-29 09:57:40.912 333 15639.16 401.19 53007.41 88888.00 2019-11-29 09:57:41.412 333 15639.21 401.19 53007.44 88888.00 2019-11-29 09:57:41.912 333 15639.24 401.18 53007.42 88888.00 2019-11-29 09:57:42.412 333 15639.21 401.19 53007.40 88888.00 2019-11-29 09:57:42.912 333 15639.21 401.20 53007.43 88888.00 2019-11-29 09:57:43.412 333 15639.25 401.21 53007.44 88888.00 2019-11-29 09:57:43.912 333 15639.27 401.21 53007.45 88888.00 2019-11-29 09:57:44.412 333 15639.28 401.22 53007.46 88888.00 2019-11-29 09:57:44.912 333 15639.28 401.23 53007.47 88888.00 2019-11-29 09:57:45.412 333 15639.32 401.28 53007.46 88888.00 2019-11-29 09:57:45.912 333 15639.29 401.31 53007.44 88888.00 2019-11-29 09:57:46.412 333 15639.26 401.28 53007.44 88888.00 2019-11-29 09:57:46.912 333 15639.27 401.30 53007.45 88888.00 2019-11-29 09:57:47.412 333 15639.29 401.30 53007.48 88888.00 2019-11-29 09:57:47.912 333 15639.33 401.30 53007.45 88888.00 2019-11-29 09:57:48.412 333 15639.33 401.32 53007.47 88888.00 2019-11-29 09:57:48.912 333 15639.30 401.32 53007.53 88888.00 2019-11-29 09:57:49.412 333 15639.28 401.27 53007.45 88888.00 2019-11-29 09:57:49.912 333 15639.32 401.27 53007.46 88888.00 2019-11-29 09:57:50.412 333 15639.29 401.31 53007.49 88888.00 2019-11-29 09:57:50.912 333 15639.28 401.29 53007.46 88888.00 2019-11-29 09:57:51.412 333 15639.32 401.23 53007.41 88888.00 2019-11-29 09:57:51.912 333 15639.29 401.30 53007.37 88888.00 2019-11-29 09:57:52.412 333 15639.27 401.28 53007.41 88888.00 2019-11-29 09:57:52.912 333 15639.30 401.24 53007.47 88888.00 2019-11-29 09:57:53.412 333 15639.28 401.35 53007.43 88888.00 2019-11-29 09:57:54.412 333 15639.30 401.29 53007.46 88888.00 2019-11-29 09:57:54.912 333 15639.30 401.35 53007.41 88888.00 2019-11-29 09:57:55.412 333 15639.37 401.31 53007.40 88888.00 2019-11-29 09:57:55.912 333 15639.35 401.29 53007.42 88888.00 2019-11-29 09:57:56.412 333 15639.32 401.30 53007.46 88888.00 2019-11-29 09:57:56.912 333 15639.33 401.30 53007.51 88888.00 2019-11-29 09:57:57.412 333 15639.36 401.28 53007.45 88888.00 2019-11-29 09:57:57.912 333 15639.34 401.29 53007.43 88888.00 2019-11-29 09:57:58.412 333 15639.30 401.30 53007.47 88888.00 2019-11-29 09:57:58.912 333 15639.29 401.28 53007.46 88888.00 2019-11-29 09:57:59.412 333 15639.28 401.28 53007.48 88888.00 2019-11-29 09:57:59.912 333 15639.28 401.29 53007.46 88888.00 2019-11-29 09:58:00.412 333 15639.36 401.32 53007.48 88888.00 2019-11-29 09:58:00.912 333 15639.38 401.36 53007.44 88888.00 2019-11-29 09:58:01.412 333 15639.37 401.36 53007.42 88888.00 2019-11-29 09:58:01.912 333 15639.30 401.29 53007.44 88888.00 2019-11-29 09:58:02.412 333 15639.32 401.27 53007.44 88888.00 2019-11-29 09:58:02.912 333 15639.33 401.31 53007.48 88888.00 2019-11-29 09:58:03.412 333 15639.27 401.35 53007.47 88888.00 2019-11-29 09:58:03.912 333 15639.26 401.33 53007.47 88888.00 2019-11-29 09:58:04.412 333 15639.27 401.35 53007.54 88888.00 2019-11-29 09:58:04.912 333 15639.28 401.35 53007.49 88888.00 2019-11-29 09:58:05.412 333 15639.29 401.36 53007.44 88888.00 2019-11-29 09:58:05.912 333 15639.34 401.38 53007.47 88888.00 2019-11-29 09:58:06.412 333 15639.35 401.37 53007.47 88888.00 2019-11-29 09:58:06.912 333 15639.35 401.32 53007.46 88888.00 2019-11-29 09:58:07.412 333 15639.35 401.36 53007.49 88888.00 2019-11-29 09:58:07.912 333 15639.33 401.39 53007.53 88888.00 2019-11-29 09:58:08.412 333 15639.34 401.33 53007.53 88888.00 2019-11-29 09:58:08.912 333 15639.36 401.32 53007.48 88888.00 2019-11-29 09:58:09.412 333 15639.35 401.35 53007.54 88888.00 2019-11-29 09:58:09.912 333 15639.39 401.31 53007.54 88888.00 2019-11-29 09:58:10.412 333 15639.41 401.30 53007.49 88888.00 2019-11-29 09:58:10.912 333 15639.45 401.29 53007.46 88888.00 2019-11-29 09:58:11.412 333 15639.43 401.29 53007.48 88888.00 2019-11-29 09:58:11.912 333 15639.39 401.31 53007.54 88888.00 2019-11-29 09:58:12.412 333 15639.38 401.30 53007.60 88888.00 2019-11-29 09:58:12.912 333 15639.34 401.35 53007.60 88888.00 2019-11-29 09:58:13.412 333 15639.34 401.35 53007.61 88888.00 2019-11-29 09:58:13.912 333 15639.35 401.33 53007.58 88888.00 2019-11-29 09:58:14.412 333 15639.36 401.32 53007.56 88888.00 2019-11-29 09:58:14.912 333 15639.39 401.35 53007.58 88888.00 2019-11-29 09:58:15.412 333 15639.47 401.38 53007.59 88888.00 2019-11-29 09:58:15.912 333 15639.46 401.41 53007.64 88888.00 2019-11-29 09:58:16.412 333 15639.45 401.39 53007.67 88888.00 2019-11-29 09:58:16.912 333 15639.44 401.40 53007.67 88888.00 2019-11-29 09:58:17.412 333 15639.44 401.38 53007.69 88888.00 2019-11-29 09:58:17.912 333 15639.39 401.35 53007.65 88888.00 2019-11-29 09:58:18.412 333 15639.46 401.36 53007.62 88888.00 2019-11-29 09:58:18.912 333 15639.47 401.40 53007.64 88888.00 2019-11-29 09:58:19.412 333 15639.39 401.40 53007.67 88888.00 2019-11-29 09:58:19.912 333 15639.38 401.42 53007.65 88888.00 2019-11-29 09:58:20.412 333 15639.38 401.44 53007.73 88888.00 2019-11-29 09:58:20.912 333 15639.37 401.41 53007.68 88888.00 2019-11-29 09:58:21.412 333 15639.38 401.40 53007.66 88888.00 2019-11-29 09:58:21.912 333 15639.41 401.44 53007.67 88888.00 2019-11-29 09:58:22.412 333 15639.43 401.46 53007.66 88888.00 2019-11-29 09:58:22.912 333 15639.44 401.47 53007.66 88888.00 2019-11-29 09:58:23.412 333 15639.38 401.49 53007.68 88888.00 2019-11-29 09:58:23.912 333 15639.43 401.50 53007.71 88888.00 2019-11-29 09:58:24.412 333 15639.43 401.44 53007.71 88888.00 2019-11-29 09:58:24.912 333 15639.44 401.38 53007.64 88888.00 2019-11-29 09:58:25.412 333 15639.42 401.42 53007.63 88888.00 2019-11-29 09:58:25.912 333 15639.41 401.46 53007.68 88888.00 2019-11-29 09:58:26.412 333 15639.42 401.47 53007.71 88888.00 2019-11-29 09:58:26.912 333 15639.44 401.47 53007.69 88888.00 2019-11-29 09:58:27.412 333 15639.45 401.46 53007.74 88888.00 2019-11-29 09:58:27.912 333 15639.45 401.45 53007.71 88888.00 2019-11-29 09:58:28.412 333 15639.42 401.42 53007.68 88888.00 2019-11-29 09:58:28.912 333 15639.41 401.41 53007.69 88888.00 2019-11-29 09:58:29.412 333 15639.42 401.42 53007.65 88888.00 2019-11-29 09:58:29.912 333 15639.38 401.44 53007.65 88888.00 2019-11-29 09:58:30.412 333 15639.41 401.46 53007.64 88888.00 2019-11-29 09:58:30.912 333 15639.39 401.47 53007.61 88888.00 2019-11-29 09:58:31.412 333 15639.43 401.45 53007.60 88888.00 2019-11-29 09:58:31.912 333 15639.43 401.48 53007.60 88888.00 2019-11-29 09:58:32.412 333 15639.42 401.50 53007.60 88888.00 2019-11-29 09:58:32.912 333 15639.43 401.49 53007.59 88888.00 2019-11-29 09:58:33.912 333 15639.35 401.48 53007.65 88888.00 2019-11-29 09:58:34.412 333 15639.44 401.45 53007.65 88888.00 2019-11-29 09:58:34.912 333 15639.44 401.46 53007.63 88888.00 2019-11-29 09:58:35.412 333 15639.42 401.50 53007.62 88888.00 2019-11-29 09:58:35.912 333 15639.42 401.53 53007.63 88888.00 2019-11-29 09:58:36.412 333 15639.44 401.54 53007.68 88888.00 2019-11-29 09:58:36.912 333 15639.45 401.53 53007.71 88888.00 2019-11-29 09:58:37.412 333 15639.45 401.52 53007.68 88888.00 2019-11-29 09:58:37.912 333 15639.42 401.54 53007.65 88888.00 2019-11-29 09:58:38.412 333 15639.39 401.55 53007.66 88888.00 2019-11-29 09:58:38.912 333 15639.36 401.53 53007.61 88888.00 2019-11-29 09:58:39.412 333 15639.35 401.56 53007.57 88888.00 2019-11-29 09:58:39.912 333 15639.38 401.57 53007.60 88888.00 2019-11-29 09:58:40.412 333 15639.39 401.55 53007.63 88888.00 2019-11-29 09:58:40.912 333 15639.41 401.53 53007.69 88888.00 2019-11-29 09:58:41.412 333 15639.43 401.52 53007.66 88888.00 2019-11-29 09:58:41.912 333 15639.45 401.49 53007.64 88888.00 2019-11-29 09:58:42.412 333 15639.43 401.48 53007.66 88888.00 2019-11-29 09:58:42.912 333 15639.38 401.52 53007.65 88888.00 2019-11-29 09:58:43.412 333 15639.37 401.57 53007.67 88888.00 2019-11-29 09:58:43.912 333 15639.39 401.62 53007.71 88888.00 2019-11-29 09:58:44.412 333 15639.41 401.64 53007.62 88888.00 2019-11-29 09:58:44.912 333 15639.38 401.62 53007.58 88888.00 2019-11-29 09:58:45.412 333 15639.39 401.61 53007.61 88888.00 2019-11-29 09:58:45.912 333 15639.42 401.59 53007.64 88888.00 2019-11-29 09:58:46.412 333 15639.39 401.59 53007.66 88888.00 2019-11-29 09:58:46.912 333 15639.42 401.61 53007.61 88888.00 2019-11-29 09:58:47.412 333 15639.43 401.59 53007.61 88888.00 2019-11-29 09:58:47.912 333 15639.39 401.63 53007.61 88888.00 2019-11-29 09:58:48.412 333 15639.36 401.61 53007.65 88888.00 2019-11-29 09:58:48.912 333 15639.41 401.61 53007.63 88888.00 2019-11-29 09:58:49.412 333 15639.45 401.58 53007.62 88888.00 2019-11-29 09:58:49.912 333 15639.45 401.59 53007.64 88888.00 2019-11-29 09:58:50.412 333 15639.44 401.61 53007.62 88888.00 2019-11-29 09:58:50.912 333 15639.45 401.62 53007.62 88888.00 2019-11-29 09:58:51.412 333 15639.43 401.63 53007.63 88888.00 2019-11-29 09:58:51.912 333 15639.41 401.63 53007.64 88888.00 2019-11-29 09:58:52.412 333 15639.41 401.62 53007.63 88888.00 2019-11-29 09:58:52.912 333 15639.43 401.63 53007.61 88888.00 2019-11-29 09:58:53.412 333 15639.45 401.59 53007.60 88888.00 2019-11-29 09:58:53.912 333 15639.45 401.57 53007.58 88888.00 2019-11-29 09:58:54.412 333 15639.42 401.55 53007.55 88888.00 2019-11-29 09:58:54.912 333 15639.45 401.56 53007.55 88888.00 2019-11-29 09:58:55.412 333 15639.41 401.64 53007.57 88888.00 2019-11-29 09:58:55.912 333 15639.42 401.65 53007.56 88888.00 2019-11-29 09:58:56.412 333 15639.44 401.66 53007.57 88888.00 2019-11-29 09:58:57.412 333 15639.44 401.71 53007.53 88888.00 2019-11-29 09:58:57.912 333 15639.44 401.68 53007.53 88888.00 2019-11-29 09:58:58.412 333 15639.46 401.65 53007.58 88888.00 2019-11-29 09:58:58.912 333 15639.45 401.67 53007.55 88888.00 2019-11-29 09:58:59.412 333 15639.44 401.70 53007.57 88888.00 2019-11-29 09:58:59.912 333 15639.46 401.72 53007.53 88888.00 2019-11-29 09:59:00.412 333 15639.50 401.74 53007.56 88888.00 2019-11-29 09:59:00.912 333 15639.52 401.74 53007.62 88888.00 2019-11-29 09:59:01.412 333 15639.53 401.74 53007.62 88888.00 2019-11-29 09:59:01.912 333 15639.46 401.74 53007.65 88888.00 2019-11-29 09:59:02.412 333 15639.45 401.78 53007.71 88888.00 2019-11-29 09:59:02.912 333 15639.47 401.75 53007.77 88888.00 2019-11-29 09:59:03.412 333 15639.48 401.73 53007.71 88888.00 2019-11-29 09:59:03.912 333 15639.48 401.80 53007.68 88888.00 2019-11-29 09:59:04.412 333 15639.48 401.80 53007.65 88888.00 2019-11-29 09:59:04.912 333 15639.50 401.81 53007.66 88888.00 2019-11-29 09:59:05.412 333 15639.43 401.83 53007.69 88888.00 2019-11-29 09:59:05.912 333 15639.41 401.79 53007.70 88888.00 2019-11-29 09:59:06.412 333 15639.43 401.76 53007.67 88888.00 2019-11-29 09:59:06.912 333 15639.48 401.82 53007.66 88888.00 2019-11-29 09:59:07.412 333 15639.48 401.84 53007.61 88888.00 2019-11-29 09:59:07.912 333 15639.48 401.88 53007.64 88888.00 2019-11-29 09:59:08.412 333 15639.51 401.88 53007.62 88888.00 2019-11-29 09:59:08.912 333 15639.51 401.83 53007.64 88888.00 2019-11-29 09:59:09.412 333 15639.46 401.82 53007.69 88888.00 2019-11-29 09:59:09.912 333 15639.51 401.83 53007.73 88888.00 2019-11-29 09:59:10.412 333 15639.52 401.88 53007.76 88888.00 2019-11-29 09:59:10.912 333 15639.48 401.84 53007.71 88888.00 2019-11-29 09:59:11.412 333 15639.54 401.83 53007.67 88888.00 2019-11-29 09:59:11.912 333 15639.55 401.88 53007.67 88888.00 2019-11-29 09:59:12.412 333 15639.56 401.84 53007.71 88888.00 2019-11-29 09:59:12.912 333 15639.58 401.84 53007.71 88888.00 2019-11-29 09:59:13.412 333 15639.58 401.87 53007.69 88888.00 2019-11-29 09:59:13.912 333 15639.56 401.87 53007.75 88888.00 2019-11-29 09:59:14.412 333 15639.56 401.90 53007.76 88888.00 2019-11-29 09:59:14.912 333 15639.58 401.92 53007.75 88888.00 2019-11-29 09:59:15.412 333 15639.60 401.90 53007.75 88888.00 2019-11-29 09:59:15.912 333 15639.58 401.89 53007.71 88888.00 2019-11-29 09:59:16.412 333 15639.62 401.91 53007.74 88888.00 2019-11-29 09:59:16.912 333 15639.63 401.92 53007.74 88888.00 2019-11-29 09:59:17.412 333 15639.58 401.95 53007.74 88888.00 2019-11-29 09:59:17.912 333 15639.62 401.97 53007.75 88888.00 2019-11-29 09:59:18.412 333 15639.61 401.93 53007.73 88888.00 2019-11-29 09:59:18.912 333 15639.60 401.98 53007.75 88888.00 2019-11-29 09:59:19.412 333 15639.58 401.98 53007.76 88888.00 2019-11-29 09:59:19.912 333 15639.62 401.95 53007.75 88888.00 2019-11-29 09:59:20.412 333 15639.61 401.90 53007.75 88888.00 2019-11-29 09:59:20.912 333 15639.63 401.93 53007.78 88888.00 2019-11-29 09:59:21.412 333 15639.64 401.95 53007.76 88888.00 2019-11-29 09:59:21.912 333 15639.65 401.95 53007.77 88888.00 2019-11-29 09:59:22.412 333 15639.67 401.97 53007.77 88888.00 2019-11-29 09:59:22.912 333 15639.72 401.91 53007.76 88888.00 2019-11-29 09:59:23.412 333 15639.67 401.93 53007.80 88888.00 2019-11-29 09:59:23.912 333 15639.66 401.96 53007.84 88888.00 2019-11-29 09:59:24.412 333 15639.67 401.99 53007.83 88888.00 2019-11-29 09:59:24.912 333 15639.70 401.98 53007.86 88888.00 2019-11-29 09:59:25.412 333 15639.69 401.99 53007.88 88888.00 2019-11-29 09:59:25.912 333 15639.71 401.96 53007.86 88888.00 2019-11-29 09:59:26.412 333 15639.75 401.93 53007.86 88888.00 2019-11-29 09:59:26.912 333 15639.73 401.97 53007.83 88888.00 2019-11-29 09:59:27.412 333 15639.67 401.97 53007.80 88888.00 2019-11-29 09:59:27.912 333 15639.66 401.96 53007.83 88888.00 2019-11-29 09:59:29.412 333 15639.70 401.99 53007.77 88888.00 2019-11-29 09:59:29.912 333 15639.74 402.00 53007.77 88888.00 2019-11-29 09:59:30.412 333 15639.73 402.01 53007.83 88888.00 2019-11-29 09:59:30.912 333 15639.76 402.04 53007.87 88888.00 2019-11-29 09:59:31.412 333 15639.76 402.07 53007.82 88888.00 2019-11-29 09:59:31.912 333 15639.72 402.04 53007.80 88888.00 2019-11-29 09:59:32.412 333 15639.75 402.02 53007.81 88888.00 2019-11-29 09:59:32.912 333 15639.78 402.01 53007.81 88888.00 2019-11-29 09:59:33.412 333 15639.75 402.01 53007.83 88888.00 2019-11-29 09:59:33.912 333 15639.76 402.04 53007.83 88888.00 2019-11-29 09:59:34.412 333 15639.76 402.05 53007.79 88888.00 2019-11-29 09:59:34.912 333 15639.75 402.05 53007.79 88888.00 2019-11-29 09:59:35.412 333 15639.81 402.06 53007.76 88888.00 2019-11-29 09:59:35.912 333 15639.82 402.06 53007.79 88888.00 2019-11-29 09:59:36.412 333 15639.88 402.05 53007.80 88888.00 2019-11-29 09:59:36.912 333 15639.85 402.08 53007.83 88888.00 2019-11-29 09:59:37.412 333 15639.81 402.08 53007.80 88888.00 2019-11-29 09:59:37.912 333 15639.79 402.08 53007.77 88888.00 2019-11-29 09:59:38.412 333 15639.78 402.05 53007.79 88888.00 2019-11-29 09:59:38.912 333 15639.81 402.04 53007.77 88888.00 2019-11-29 09:59:39.412 333 15639.80 402.05 53007.80 88888.00 2019-11-29 09:59:39.912 333 15639.78 402.08 53007.82 88888.00 2019-11-29 09:59:40.412 333 15639.78 402.09 53007.81 88888.00 2019-11-29 09:59:40.912 333 15639.78 402.09 53007.77 88888.00 2019-11-29 09:59:41.412 333 15639.78 402.06 53007.78 88888.00 2019-11-29 09:59:41.912 333 15639.73 402.07 53007.78 88888.00 2019-11-29 09:59:42.412 333 15639.75 402.10 53007.76 88888.00 2019-11-29 09:59:42.912 333 15639.74 402.07 53007.77 88888.00 2019-11-29 09:59:43.412 333 15639.74 402.02 53007.79 88888.00 2019-11-29 09:59:43.912 333 15639.78 402.01 53007.80 88888.00 2019-11-29 09:59:44.412 333 15639.73 402.04 53007.78 88888.00 2019-11-29 09:59:44.912 333 15639.75 402.00 53007.76 88888.00 2019-11-29 09:59:45.412 333 15639.75 401.99 53007.76 88888.00 2019-11-29 09:59:45.912 333 15639.73 402.04 53007.77 88888.00 2019-11-29 09:59:46.412 333 15639.78 402.09 53007.80 88888.00 2019-11-29 09:59:46.912 333 15639.78 402.13 53007.81 88888.00 2019-11-29 09:59:47.412 333 15639.79 402.13 53007.82 88888.00 2019-11-29 09:59:47.912 333 15639.83 402.07 53007.84 88888.00 2019-11-29 09:59:48.412 333 15639.84 402.06 53007.83 88888.00 2019-11-29 09:59:48.912 333 15639.81 402.04 53007.86 88888.00 2019-11-29 09:59:49.412 333 15639.81 402.01 53007.88 88888.00 2019-11-29 09:59:49.912 333 15639.80 401.97 53007.83 88888.00 2019-11-29 09:59:50.412 333 15639.80 402.02 53007.85 88888.00 2019-11-29 09:59:50.912 333 15639.79 402.07 53007.90 88888.00 2019-11-29 09:59:51.412 333 15639.79 402.02 53007.91 88888.00 2019-11-29 09:59:51.912 333 15639.84 402.02 53007.90 88888.00 2019-11-29 09:59:52.412 333 15639.85 402.04 53007.89 88888.00 2019-11-29 09:59:52.912 333 15639.87 402.09 53007.86 88888.00 2019-11-29 09:59:53.412 333 15639.88 402.06 53007.86 88888.00 2019-11-29 09:59:53.912 333 15639.83 402.02 53007.87 88888.00 2019-11-29 09:59:54.412 333 15639.79 401.98 53007.88 88888.00 2019-11-29 09:59:54.912 333 15639.76 402.01 53007.85 88888.00 2019-11-29 09:59:55.412 333 15639.85 402.02 53007.86 88888.00 2019-11-29 09:59:55.912 333 15639.88 401.99 53007.86 88888.00 2019-11-29 09:59:56.412 333 15639.85 402.01 53007.87 88888.00 2019-11-29 09:59:56.912 333 15639.80 402.08 53007.82 88888.00 2019-11-29 09:59:57.412 333 15639.79 402.11 53007.78 88888.00 2019-11-29 09:59:57.912 333 15639.79 402.04 53007.80 88888.00 2019-11-29 09:59:58.412 333 15639.81 402.00 53007.81 88888.00 2019-11-29 09:59:58.912 333 15639.83 402.04 53007.81 88888.00 2019-11-29 09:59:59.412 333 15639.83 402.05 53007.80 88888.00 2019-11-29 10:00:00.412 333 15639.85 402.01 53007.80 88888.00 2019-11-29 10:00:00.912 333 15639.85 402.00 53007.80 88888.00 2019-11-29 10:00:01.412 333 15639.87 402.02 53007.85 88888.00 2019-11-29 10:00:01.912 333 15639.85 402.05 53007.84 88888.00 2019-11-29 10:00:02.412 333 15639.87 402.02 53007.85 88888.00 2019-11-29 10:00:02.912 333 15639.89 401.99 53007.89 88888.00 2019-11-29 10:00:03.412 333 15639.87 402.01 53007.85 88888.00 2019-11-29 10:00:03.912 333 15639.87 401.99 53007.86 88888.00 2019-11-29 10:00:04.412 333 15639.91 402.04 53007.89 88888.00 2019-11-29 10:00:04.912 333 15639.96 402.04 53007.86 88888.00 2019-11-29 10:00:05.412 333 15639.93 402.06 53007.86 88888.00 2019-11-29 10:00:05.912 333 15639.97 402.05 53007.83 88888.00 2019-11-29 10:00:06.412 333 15639.92 401.99 53007.77 88888.00 2019-11-29 10:00:06.912 333 15639.89 401.99 53007.77 88888.00 2019-11-29 10:00:07.412 333 15639.88 401.99 53007.76 88888.00 2019-11-29 10:00:07.912 333 15639.87 402.04 53007.71 88888.00 2019-11-29 10:00:08.412 333 15639.89 402.04 53007.75 88888.00 2019-11-29 10:00:08.912 333 15639.92 402.04 53007.76 88888.00 2019-11-29 10:00:09.412 333 15639.92 401.96 53007.71 88888.00 2019-11-29 10:00:10.412 333 15639.92 401.96 53007.80 88888.00 2019-11-29 10:00:10.912 333 15639.93 401.97 53007.78 88888.00 2019-11-29 10:00:11.412 333 15639.97 402.00 53007.75 88888.00 2019-11-29 10:00:11.912 333 15640.01 402.00 53007.75 88888.00 2019-11-29 10:00:12.412 333 15640.01 401.98 53007.78 88888.00 2019-11-29 10:00:12.912 333 15639.98 401.95 53007.81 88888.00 2019-11-29 10:00:13.412 333 15639.97 401.93 53007.77 88888.00 2019-11-29 10:00:13.912 333 15639.99 401.96 53007.77 88888.00 2019-11-29 10:00:14.412 333 15640.02 401.97 53007.77 88888.00 2019-11-29 10:00:14.912 333 15640.01 402.00 53007.73 88888.00 2019-11-29 10:00:15.412 333 15640.05 401.97 53007.73 88888.00 2019-11-29 10:00:15.912 333 15640.05 401.93 53007.77 88888.00 2019-11-29 10:00:16.412 333 15640.02 401.96 53007.79 88888.00 2019-11-29 10:00:16.912 333 15640.03 401.95 53007.83 88888.00 2019-11-29 10:00:17.412 333 15640.05 401.97 53007.85 88888.00 2019-11-29 10:00:17.912 333 15640.08 401.98 53007.84 88888.00 2019-11-29 10:00:18.412 333 15640.07 401.98 53007.74 88888.00 2019-11-29 10:00:18.912 333 15640.07 402.05 53007.70 88888.00 2019-11-29 10:00:19.412 333 15640.07 402.04 53007.78 88888.00 2019-11-29 10:00:19.912 333 15640.08 402.04 53007.77 88888.00 2019-11-29 10:00:20.413 333 15640.11 402.05 53007.73 88888.00 2019-11-29 10:00:20.913 333 15640.14 402.05 53007.70 88888.00 2019-11-29 10:00:21.413 333 15640.11 402.06 53007.75 88888.00 2019-11-29 10:00:21.913 333 15640.10 401.98 53007.69 88888.00 2019-11-29 10:00:22.413 333 15640.08 401.97 53007.69 88888.00 2019-11-29 10:00:22.913 333 15640.07 401.99 53007.75 88888.00 2019-11-29 10:00:23.413 333 15640.12 402.00 53007.73 88888.00 2019-11-29 10:00:23.913 333 15640.11 402.00 53007.69 88888.00 2019-11-29 10:00:24.413 333 15640.12 402.00 53007.76 88888.00 2019-11-29 10:00:24.913 333 15640.17 402.04 53007.80 88888.00 2019-11-29 10:00:25.413 333 15640.17 401.96 53007.77 88888.00 2019-11-29 10:00:25.913 333 15640.12 401.96 53007.70 88888.00 2019-11-29 10:00:26.413 333 15640.11 401.96 53007.74 88888.00 2019-11-29 10:00:26.913 333 15640.15 401.98 53007.78 88888.00 2019-11-29 10:00:27.413 333 15640.14 402.05 53007.78 88888.00 2019-11-29 10:00:27.913 333 15640.12 402.04 53007.69 88888.00 2019-11-29 10:00:28.413 333 15640.17 402.08 53007.69 88888.00 2019-11-29 10:00:28.913 333 15640.16 402.07 53007.74 88888.00 2019-11-29 10:00:29.413 333 15640.17 402.06 53007.75 88888.00 2019-11-29 10:00:29.913 333 15640.23 402.07 53007.73 88888.00 2019-11-29 10:00:30.413 333 15640.24 402.07 53007.70 88888.00 2019-11-29 10:00:30.913 333 15640.21 402.10 53007.70 88888.00 2019-11-29 10:00:31.413 333 15640.29 402.07 53007.68 88888.00 2019-11-29 10:00:31.913 333 15640.28 402.01 53007.73 88888.00 2019-11-29 10:00:32.413 333 15640.20 402.00 53007.74 88888.00 2019-11-29 10:00:32.913 333 15640.19 401.99 53007.74 88888.00 2019-11-29 10:00:33.413 333 15640.20 402.00 53007.74 88888.00 2019-11-29 10:00:33.913 333 15640.19 402.01 53007.73 88888.00 2019-11-29 10:00:34.413 333 15640.15 402.02 53007.66 88888.00 2019-11-29 10:00:34.913 333 15640.20 402.02 53007.68 88888.00 2019-11-29 10:00:35.413 333 15640.24 402.07 53007.75 88888.00 2019-11-29 10:00:35.913 333 15640.26 402.07 53007.69 88888.00 2019-11-29 10:00:36.413 333 15640.29 402.00 53007.68 88888.00 2019-11-29 10:00:36.913 333 15640.30 401.98 53007.71 88888.00 2019-11-29 10:00:37.413 333 15640.30 401.97 53007.73 88888.00 2019-11-29 10:00:37.913 333 15640.26 401.99 53007.68 88888.00 2019-11-29 10:00:38.413 333 15640.27 402.00 53007.66 88888.00 2019-11-29 10:00:38.913 333 15640.30 402.01 53007.66 88888.00 2019-11-29 10:00:39.413 333 15640.32 402.05 53007.64 88888.00 2019-11-29 10:00:39.913 333 15640.29 401.99 53007.67 88888.00 2019-11-29 10:00:40.413 333 15640.27 401.97 53007.71 88888.00 2019-11-29 10:00:40.913 333 15640.28 401.99 53007.74 88888.00 2019-11-29 10:00:41.913 333 15640.26 402.01 53007.70 88888.00 2019-11-29 10:00:42.413 333 15640.32 401.99 53007.69 88888.00 2019-11-29 10:00:42.913 333 15640.26 402.00 53007.70 88888.00 2019-11-29 10:00:43.413 333 15640.28 401.99 53007.71 88888.00 2019-11-29 10:00:43.913 333 15640.28 402.00 53007.66 88888.00 2019-11-29 10:00:44.413 333 15640.28 401.97 53007.68 88888.00 2019-11-29 10:00:44.913 333 15640.27 401.98 53007.65 88888.00 2019-11-29 10:00:45.413 333 15640.33 401.98 53007.69 88888.00 2019-11-29 10:00:45.913 333 15640.33 401.99 53007.66 88888.00 2019-11-29 10:00:46.413 333 15640.32 402.02 53007.62 88888.00 2019-11-29 10:00:46.913 333 15640.33 402.01 53007.62 88888.00 2019-11-29 10:00:47.413 333 15640.32 402.04 53007.64 88888.00 2019-11-29 10:00:47.913 333 15640.33 402.01 53007.66 88888.00 2019-11-29 10:00:48.413 333 15640.32 401.99 53007.64 88888.00 2019-11-29 10:00:48.913 333 15640.26 401.98 53007.63 88888.00 2019-11-29 10:00:49.413 333 15640.30 401.97 53007.61 88888.00 2019-11-29 10:00:49.913 333 15640.28 402.00 53007.60 88888.00 2019-11-29 10:00:50.413 333 15640.27 401.99 53007.64 88888.00 2019-11-29 10:00:50.913 333 15640.28 402.01 53007.70 88888.00 2019-11-29 10:00:51.913 333 15640.27 402.01 53007.67 88888.00 2019-11-29 10:00:52.413 333 15640.27 401.95 53007.65 88888.00 2019-11-29 10:00:52.913 333 15640.28 401.95 53007.63 88888.00 2019-11-29 10:00:53.413 333 15640.29 402.01 53007.63 88888.00 2019-11-29 10:00:53.913 333 15640.35 402.05 53007.69 88888.00 2019-11-29 10:00:54.413 333 15640.32 402.05 53007.73 88888.00 2019-11-29 10:00:54.913 333 15640.26 402.00 53007.68 88888.00 2019-11-29 10:00:55.413 333 15640.32 401.99 53007.70 88888.00 2019-11-29 10:00:55.913 333 15640.35 401.99 53007.71 88888.00 2019-11-29 10:00:56.413 333 15640.34 401.97 53007.70 88888.00 2019-11-29 10:00:56.913 333 15640.28 401.97 53007.69 88888.00 2019-11-29 10:00:57.413 333 15640.25 402.01 53007.69 88888.00 2019-11-29 10:00:57.913 333 15640.24 402.01 53007.66 88888.00 2019-11-29 10:00:58.413 333 15640.23 402.00 53007.65 88888.00 2019-11-29 10:00:58.913 333 15640.25 402.02 53007.62 88888.00 2019-11-29 10:00:59.913 333 15640.24 402.02 53007.66 88888.00 2019-11-29 10:01:00.413 333 15640.24 401.99 53007.71 88888.00 2019-11-29 10:01:00.913 333 15640.23 402.00 53007.76 88888.00 2019-11-29 10:01:01.413 333 15640.24 402.02 53007.75 88888.00 2019-11-29 10:01:01.913 333 15640.24 402.04 53007.74 88888.00 2019-11-29 10:01:02.413 333 15640.21 402.06 53007.71 88888.00 2019-11-29 10:01:02.913 333 15640.17 402.05 53007.70 88888.00 2019-11-29 10:01:03.413 333 15640.16 401.98 53007.74 88888.00 2019-11-29 10:01:03.913 333 15640.16 401.96 53007.80 88888.00 2019-11-29 10:01:04.413 333 15640.20 401.97 53007.82 88888.00 2019-11-29 10:01:04.913 333 15640.20 401.99 53007.82 88888.00 2019-11-29 10:01:05.413 333 15640.18 401.99 53007.81 88888.00 2019-11-29 10:01:05.913 333 15640.21 401.99 53007.85 88888.00 2019-11-29 10:01:06.413 333 15640.21 401.98 53007.89 88888.00 2019-11-29 10:01:06.913 333 15640.23 401.98 53007.91 88888.00 2019-11-29 10:01:07.413 333 15640.26 401.99 53007.93 88888.00 2019-11-29 10:01:07.913 333 15640.26 402.00 53007.88 88888.00 2019-11-29 10:01:08.413 333 15640.20 401.99 53007.84 88888.00 2019-11-29 10:01:08.913 333 15640.15 402.02 53007.85 88888.00 2019-11-29 10:01:09.413 333 15640.08 402.02 53007.84 88888.00 2019-11-29 10:01:09.913 333 15640.07 402.01 53007.89 88888.00 2019-11-29 10:01:10.413 333 15640.14 401.98 53007.90 88888.00 2019-11-29 10:01:10.913 333 15640.16 401.98 53007.82 88888.00 2019-11-29 10:01:11.413 333 15640.15 401.93 53007.78 88888.00 2019-11-29 10:01:11.913 333 15640.15 401.95 53007.81 88888.00 2019-11-29 10:01:12.413 333 15640.11 401.93 53007.81 88888.00 2019-11-29 10:01:12.913 333 15640.11 401.91 53007.83 88888.00 2019-11-29 10:01:13.413 333 15640.12 401.92 53007.80 88888.00 2019-11-29 10:01:13.913 333 15640.17 401.96 53007.80 88888.00 2019-11-29 10:01:14.413 333 15640.21 402.01 53007.78 88888.00 2019-11-29 10:01:14.913 333 15640.20 401.96 53007.81 88888.00 2019-11-29 10:01:15.413 333 15640.18 401.91 53007.81 88888.00 2019-11-29 10:01:15.913 333 15640.14 401.91 53007.85 88888.00 2019-11-29 10:01:16.413 333 15640.18 401.95 53007.85 88888.00 2019-11-29 10:01:16.913 333 15640.14 401.88 53007.85 88888.00 2019-11-29 10:01:17.413 333 15640.15 401.85 53007.84 88888.00 2019-11-29 10:01:17.913 333 15640.15 401.88 53007.86 88888.00 2019-11-29 10:01:18.413 333 15640.08 401.84 53007.85 88888.00 2019-11-29 10:01:18.913 333 15640.07 401.88 53007.82 88888.00 2019-11-29 10:01:19.413 333 15640.06 401.91 53007.86 88888.00 2019-11-29 10:01:19.913 333 15640.10 401.92 53007.91 88888.00 2019-11-29 10:01:20.413 333 15640.09 401.90 53007.85 88888.00 2019-11-29 10:01:20.913 333 15640.09 401.90 53007.86 88888.00 2019-11-29 10:01:21.413 333 15640.03 401.91 53007.84 88888.00 2019-11-29 10:01:21.913 333 15640.02 401.93 53007.87 88888.00 2019-11-29 10:01:22.413 333 15640.09 401.90 53007.88 88888.00 2019-11-29 10:01:23.413 333 15640.10 401.87 53007.82 88888.00 2019-11-29 10:01:23.913 333 15640.07 401.89 53007.81 88888.00 2019-11-29 10:01:24.413 333 15640.05 401.90 53007.81 88888.00 2019-11-29 10:01:24.913 333 15640.05 401.90 53007.85 88888.00 2019-11-29 10:01:25.413 333 15640.00 401.83 53007.80 88888.00 2019-11-29 10:01:25.913 333 15639.99 401.79 53007.78 88888.00 2019-11-29 10:01:26.413 333 15639.99 401.83 53007.75 88888.00 2019-11-29 10:01:26.913 333 15640.00 401.81 53007.79 88888.00 2019-11-29 10:01:27.413 333 15640.01 401.84 53007.83 88888.00 2019-11-29 10:01:27.913 333 15640.01 401.85 53007.87 88888.00 2019-11-29 10:01:28.413 333 15640.01 401.83 53007.90 88888.00 2019-11-29 10:01:28.913 333 15640.00 401.81 53007.93 88888.00 2019-11-29 10:01:29.413 333 15640.01 401.83 53007.89 88888.00 2019-11-29 10:01:29.913 333 15639.96 401.88 53007.85 88888.00 2019-11-29 10:01:30.413 333 15640.01 401.81 53007.88 88888.00 2019-11-29 10:01:30.913 333 15640.01 401.81 53007.88 88888.00 2019-11-29 10:01:31.413 333 15639.97 401.82 53007.84 88888.00 2019-11-29 10:01:31.913 333 15639.92 401.84 53007.81 88888.00 2019-11-29 10:01:32.413 333 15639.97 401.85 53007.80 88888.00 2019-11-29 10:01:33.413 333 15639.94 401.90 53007.88 88888.00 2019-11-29 10:01:33.913 333 15639.93 401.90 53007.88 88888.00 2019-11-29 10:01:34.413 333 15639.96 401.85 53007.93 88888.00 2019-11-29 10:01:34.913 333 15639.97 401.82 53007.90 88888.00 2019-11-29 10:01:35.413 333 15639.97 401.83 53007.88 88888.00 2019-11-29 10:01:35.913 333 15639.94 401.84 53007.86 88888.00 2019-11-29 10:01:36.413 333 15639.91 401.84 53007.83 88888.00 2019-11-29 10:01:36.913 333 15639.91 401.83 53007.87 88888.00 2019-11-29 10:01:37.413 333 15639.91 401.88 53007.84 88888.00 2019-11-29 10:01:37.913 333 15639.91 401.85 53007.83 88888.00 2019-11-29 10:01:38.413 333 15639.88 401.83 53007.83 88888.00 2019-11-29 10:01:38.913 333 15639.84 401.82 53007.83 88888.00 2019-11-29 10:01:39.413 333 15639.87 401.83 53007.85 88888.00 2019-11-29 10:01:39.913 333 15639.87 401.89 53007.83 88888.00 2019-11-29 10:01:40.413 333 15639.90 401.89 53007.84 88888.00 2019-11-29 10:01:40.913 333 15639.89 401.87 53007.85 88888.00 2019-11-29 10:01:41.413 333 15639.88 401.85 53007.87 88888.00 2019-11-29 10:01:41.913 333 15639.90 401.83 53007.89 88888.00 2019-11-29 10:01:42.413 333 15639.88 401.85 53007.87 88888.00 2019-11-29 10:01:42.913 333 15639.83 401.84 53007.88 88888.00 2019-11-29 10:01:43.413 333 15639.83 401.84 53007.89 88888.00 2019-11-29 10:01:43.913 333 15639.84 401.83 53007.88 88888.00 2019-11-29 10:01:44.413 333 15639.84 401.90 53007.88 88888.00 2019-11-29 10:01:44.913 333 15639.81 401.93 53007.87 88888.00 2019-11-29 10:01:45.413 333 15639.85 401.96 53007.88 88888.00 2019-11-29 10:01:45.913 333 15639.84 401.96 53007.84 88888.00 2019-11-29 10:01:46.413 333 15639.82 401.96 53007.85 88888.00 2019-11-29 10:01:46.913 333 15639.84 401.97 53007.86 88888.00 2019-11-29 10:01:47.413 333 15639.88 401.96 53007.88 88888.00 2019-11-29 10:01:47.913 333 15639.87 401.95 53007.91 88888.00 2019-11-29 10:01:48.413 333 15639.90 401.93 53007.91 88888.00 2019-11-29 10:01:48.913 333 15639.88 401.95 53007.89 88888.00 2019-11-29 10:01:49.413 333 15639.85 401.91 53007.89 88888.00 2019-11-29 10:01:49.913 333 15639.83 401.90 53007.93 88888.00 2019-11-29 10:01:50.413 333 15639.83 401.83 53007.96 88888.00 2019-11-29 10:01:50.913 333 15639.81 401.85 53007.97 88888.00 2019-11-29 10:01:51.413 333 15639.85 401.84 53007.96 88888.00 2019-11-29 10:01:51.913 333 15639.85 401.88 53007.90 88888.00 2019-11-29 10:01:52.413 333 15639.81 401.91 53007.90 88888.00 2019-11-29 10:01:52.913 333 15639.83 401.87 53007.93 88888.00 2019-11-29 10:01:53.413 333 15639.83 401.88 53007.89 88888.00 2019-11-29 10:01:53.913 333 15639.81 401.92 53007.88 88888.00 2019-11-29 10:01:54.413 333 15639.79 401.93 53007.93 88888.00 2019-11-29 10:01:54.913 333 15639.82 401.90 53007.97 88888.00 2019-11-29 10:01:55.413 333 15639.80 401.90 53007.95 88888.00 2019-11-29 10:01:55.913 333 15639.75 401.97 53007.95 88888.00 2019-11-29 10:01:56.413 333 15639.78 401.98 53007.98 88888.00 2019-11-29 10:01:56.913 333 15639.81 401.99 53007.98 88888.00 2019-11-29 10:01:57.413 333 15639.79 401.98 53007.97 88888.00 2019-11-29 10:01:57.913 333 15639.75 401.90 53007.90 88888.00 2019-11-29 10:01:58.413 333 15639.73 401.90 53007.87 88888.00 2019-11-29 10:01:58.913 333 15639.72 401.92 53007.87 88888.00 2019-11-29 10:01:59.413 333 15639.71 401.92 53007.88 88888.00 2019-11-29 10:01:59.913 333 15639.72 401.96 53007.87 88888.00 2019-11-29 10:02:00.413 333 15639.71 401.97 53007.90 88888.00 2019-11-29 10:02:00.913 333 15639.73 401.97 53007.90 88888.00 2019-11-29 10:02:01.413 333 15639.73 401.99 53007.93 88888.00 2019-11-29 10:02:01.913 333 15639.70 401.93 53007.94 88888.00 2019-11-29 10:02:02.413 333 15639.70 401.95 53007.99 88888.00 2019-11-29 10:02:02.913 333 15639.70 401.96 53008.00 88888.00 2019-11-29 10:02:03.413 333 15639.71 401.97 53008.03 88888.00 2019-11-29 10:02:03.913 333 15639.70 401.93 53007.99 88888.00 2019-11-29 10:02:04.913 333 15639.70 401.88 53007.95 88888.00 2019-11-29 10:02:05.413 333 15639.67 401.87 53007.91 88888.00 2019-11-29 10:02:05.913 333 15639.72 401.93 53007.93 88888.00 2019-11-29 10:02:06.413 333 15639.71 401.98 53007.94 88888.00 2019-11-29 10:02:06.913 333 15639.69 402.00 53007.94 88888.00 2019-11-29 10:02:07.413 333 15639.65 401.96 53007.94 88888.00 2019-11-29 10:02:07.913 333 15639.64 401.95 53007.91 88888.00 2019-11-29 10:02:08.413 333 15639.69 401.93 53007.96 88888.00 2019-11-29 10:02:08.913 333 15639.67 401.95 53007.98 88888.00 2019-11-29 10:02:09.413 333 15639.65 401.99 53007.94 88888.00 2019-11-29 10:02:09.913 333 15639.69 401.97 53007.96 88888.00 2019-11-29 10:02:10.413 333 15639.67 401.96 53007.97 88888.00 2019-11-29 10:02:10.913 333 15639.64 401.99 53007.99 88888.00 2019-11-29 10:02:11.413 333 15639.67 402.01 53007.98 88888.00 2019-11-29 10:02:11.913 333 15639.66 402.05 53007.99 88888.00 2019-11-29 10:02:12.413 333 15639.65 402.02 53008.02 88888.00 2019-11-29 10:02:12.913 333 15639.66 402.00 53007.97 88888.00 2019-11-29 10:02:13.413 333 15639.66 402.01 53007.88 88888.00 2019-11-29 10:02:13.913 333 15639.66 401.99 53007.93 88888.00 2019-11-29 10:02:14.913 333 15639.65 402.01 53007.97 88888.00 2019-11-29 10:02:15.413 333 15639.72 402.04 53007.93 88888.00 2019-11-29 10:02:15.913 333 15639.70 402.01 53007.89 88888.00 2019-11-29 10:02:16.413 333 15639.69 402.01 53007.88 88888.00 2019-11-29 10:02:16.913 333 15639.65 402.09 53007.86 88888.00 2019-11-29 10:02:17.413 333 15639.63 402.09 53007.86 88888.00 2019-11-29 10:02:17.913 333 15639.65 402.06 53007.86 88888.00 2019-11-29 10:02:18.413 333 15639.71 402.08 53007.83 88888.00 2019-11-29 10:02:18.913 333 15639.66 402.10 53007.86 88888.00 2019-11-29 10:02:19.413 333 15639.67 402.07 53007.88 88888.00 2019-11-29 10:02:19.913 333 15639.65 402.06 53007.86 88888.00 2019-11-29 10:02:20.413 333 15639.64 402.10 53007.82 88888.00 2019-11-29 10:02:20.913 333 15639.57 402.13 53007.78 88888.00 2019-11-29 10:02:21.413 333 15639.62 402.13 53007.76 88888.00 2019-11-29 10:02:21.913 333 15639.63 402.11 53007.78 88888.00 2019-11-29 10:02:22.913 333 15639.63 402.17 53007.73 88888.00 2019-11-29 10:02:23.413 333 15639.64 402.18 53007.77 88888.00 2019-11-29 10:02:23.913 333 15639.65 402.17 53007.83 88888.00 2019-11-29 10:02:24.413 333 15639.64 402.17 53007.89 88888.00 2019-11-29 10:02:24.913 333 15639.63 402.17 53007.86 88888.00 2019-11-29 10:02:25.413 333 15639.64 402.23 53007.87 88888.00 2019-11-29 10:02:25.913 333 15639.69 402.22 53007.85 88888.00 2019-11-29 10:02:26.413 333 15639.69 402.24 53007.79 88888.00 2019-11-29 10:02:26.913 333 15639.67 402.25 53007.79 88888.00 2019-11-29 10:02:27.413 333 15639.69 402.27 53007.71 88888.00 2019-11-29 10:02:27.913 333 15639.69 402.26 53007.70 88888.00 2019-11-29 10:02:28.413 333 15639.71 402.28 53007.76 88888.00 2019-11-29 10:02:28.913 333 15639.71 402.27 53007.76 88888.00 2019-11-29 10:02:29.413 333 15639.66 402.23 53007.76 88888.00 2019-11-29 10:02:29.913 333 15639.69 402.24 53007.74 88888.00 2019-11-29 10:02:30.413 333 15639.73 402.25 53007.73 88888.00 2019-11-29 10:02:30.913 333 15639.72 402.25 53007.78 88888.00 2019-11-29 10:02:31.413 333 15639.70 402.25 53007.81 88888.00 2019-11-29 10:02:31.913 333 15639.71 402.25 53007.80 88888.00 2019-11-29 10:02:32.913 333 15639.76 402.25 53007.80 88888.00 2019-11-29 10:02:33.413 333 15639.71 402.22 53007.80 88888.00 2019-11-29 10:02:33.913 333 15639.74 402.22 53007.80 88888.00 2019-11-29 10:02:34.413 333 15639.82 402.24 53007.79 88888.00 2019-11-29 10:02:34.913 333 15639.80 402.25 53007.77 88888.00 2019-11-29 10:02:35.413 333 15639.80 402.27 53007.75 88888.00 2019-11-29 10:02:35.913 333 15639.79 402.26 53007.68 88888.00 2019-11-29 10:02:36.413 333 15639.79 402.28 53007.69 88888.00 2019-11-29 10:02:36.913 333 15639.74 402.23 53007.74 88888.00 2019-11-29 10:02:37.413 333 15639.71 402.19 53007.74 88888.00 2019-11-29 10:02:37.913 333 15639.82 402.24 53007.67 88888.00 2019-11-29 10:02:38.413 333 15639.88 402.32 53007.71 88888.00 2019-11-29 10:02:38.913 333 15639.80 402.34 53007.74 88888.00 2019-11-29 10:02:39.413 333 15639.78 402.36 53007.78 88888.00 2019-11-29 10:02:39.913 333 15639.78 402.35 53007.76 88888.00 2019-11-29 10:02:40.413 333 15639.78 402.32 53007.75 88888.00 2019-11-29 10:02:40.913 333 15639.76 402.28 53007.67 88888.00 2019-11-29 10:02:41.413 333 15639.78 402.24 53007.69 88888.00 2019-11-29 10:02:41.913 333 15639.79 402.30 53007.67 88888.00 2019-11-29 10:02:42.413 333 15639.78 402.33 53007.67 88888.00 2019-11-29 10:02:42.913 333 15639.75 402.34 53007.63 88888.00 2019-11-29 10:02:43.413 333 15639.74 402.34 53007.63 88888.00 2019-11-29 10:02:43.913 333 15639.72 402.36 53007.62 88888.00 2019-11-29 10:02:44.413 333 15639.71 402.37 53007.56 88888.00 2019-11-29 10:02:44.913 333 15639.70 402.36 53007.55 88888.00 2019-11-29 10:02:45.413 333 15639.70 402.35 53007.57 88888.00 2019-11-29 10:02:46.413 333 15639.71 402.35 53007.65 88888.00 2019-11-29 10:02:46.913 333 15639.72 402.33 53007.63 88888.00 2019-11-29 10:02:47.413 333 15639.71 402.33 53007.63 88888.00 2019-11-29 10:02:47.913 333 15639.70 402.37 53007.55 88888.00 2019-11-29 10:02:48.413 333 15639.72 402.37 53007.56 88888.00 2019-11-29 10:02:48.913 333 15639.72 402.39 53007.56 88888.00 2019-11-29 10:02:49.413 333 15639.74 402.40 53007.57 88888.00 2019-11-29 10:02:49.913 333 15639.73 402.36 53007.63 88888.00 2019-11-29 10:02:50.413 333 15639.73 402.40 53007.62 88888.00 2019-11-29 10:02:50.913 333 15639.72 402.42 53007.59 88888.00 2019-11-29 10:02:51.413 333 15639.71 402.40 53007.55 88888.00 2019-11-29 10:02:51.913 333 15639.74 402.41 53007.55 88888.00 2019-11-29 10:02:52.413 333 15639.74 402.41 53007.58 88888.00 2019-11-29 10:02:52.913 333 15639.73 402.34 53007.58 88888.00 2019-11-29 10:02:53.413 333 15639.74 402.37 53007.60 88888.00 2019-11-29 10:02:53.913 333 15639.73 402.42 53007.63 88888.00 2019-11-29 10:02:54.413 333 15639.73 402.41 53007.68 88888.00 2019-11-29 10:02:54.913 333 15639.75 402.43 53007.69 88888.00 2019-11-29 10:02:55.413 333 15639.74 402.45 53007.67 88888.00 2019-11-29 10:02:55.913 333 15639.73 402.44 53007.65 88888.00 2019-11-29 10:02:56.413 333 15639.75 402.44 53007.60 88888.00 2019-11-29 10:02:56.913 333 15639.73 402.41 53007.61 88888.00 2019-11-29 10:02:57.413 333 15639.73 402.41 53007.60 88888.00 2019-11-29 10:02:57.913 333 15639.72 402.43 53007.57 88888.00 2019-11-29 10:02:58.413 333 15639.67 402.42 53007.56 88888.00 2019-11-29 10:02:58.913 333 15639.72 402.40 53007.54 88888.00 2019-11-29 10:02:59.413 333 15639.79 402.37 53007.57 88888.00 2019-11-29 10:02:59.913 333 15639.80 402.39 53007.56 88888.00 2019-11-29 10:03:00.413 333 15639.74 402.42 53007.55 88888.00 2019-11-29 10:03:00.913 333 15639.71 402.42 53007.62 88888.00 2019-11-29 10:03:01.413 333 15639.72 402.44 53007.63 88888.00 2019-11-29 10:03:01.913 333 15639.76 402.45 53007.64 88888.00 2019-11-29 10:03:02.413 333 15639.80 402.43 53007.62 88888.00 2019-11-29 10:03:02.913 333 15639.82 402.42 53007.61 88888.00 2019-11-29 10:03:03.413 333 15639.80 402.40 53007.59 88888.00 2019-11-29 10:03:03.913 333 15639.75 402.39 53007.60 88888.00 2019-11-29 10:03:04.413 333 15639.75 402.37 53007.63 88888.00 2019-11-29 10:03:04.913 333 15639.78 402.39 53007.62 88888.00 2019-11-29 10:03:05.413 333 15639.82 402.37 53007.66 88888.00 2019-11-29 10:03:05.913 333 15639.79 402.35 53007.66 88888.00 2019-11-29 10:03:06.413 333 15639.74 402.34 53007.63 88888.00 2019-11-29 10:03:06.913 333 15639.74 402.41 53007.69 88888.00 2019-11-29 10:03:07.413 333 15639.74 402.42 53007.77 88888.00 2019-11-29 10:03:07.913 333 15639.71 402.42 53007.71 88888.00 2019-11-29 10:03:08.413 333 15639.72 402.43 53007.71 88888.00 2019-11-29 10:03:08.913 333 15639.72 402.43 53007.76 88888.00 2019-11-29 10:03:09.413 333 15639.69 402.44 53007.75 88888.00 2019-11-29 10:03:09.913 333 15639.70 402.45 53007.71 88888.00 2019-11-29 10:03:10.413 333 15639.69 402.47 53007.71 88888.00 2019-11-29 10:03:10.913 333 15639.72 402.47 53007.73 88888.00 2019-11-29 10:03:11.413 333 15639.72 402.47 53007.74 88888.00 2019-11-29 10:03:11.913 333 15639.74 402.49 53007.75 88888.00 2019-11-29 10:03:12.413 333 15639.78 402.51 53007.77 88888.00 2019-11-29 10:03:12.913 333 15639.72 402.50 53007.67 88888.00 2019-11-29 10:03:13.413 333 15639.75 402.50 53007.61 88888.00 2019-11-29 10:03:13.913 333 15639.72 402.50 53007.58 88888.00 2019-11-29 10:03:14.413 333 15639.72 402.49 53007.56 88888.00 2019-11-29 10:03:14.913 333 15639.72 402.45 53007.58 88888.00 2019-11-29 10:03:15.413 333 15639.70 402.49 53007.60 88888.00 2019-11-29 10:03:15.913 333 15639.70 402.51 53007.54 88888.00 2019-11-29 10:03:16.413 333 15639.66 402.48 53007.49 88888.00 2019-11-29 10:03:16.913 333 15639.63 402.49 53007.53 88888.00 2019-11-29 10:03:17.913 333 15639.64 402.50 53007.53 88888.00 2019-11-29 10:03:18.413 333 15639.69 402.48 53007.50 88888.00 2019-11-29 10:03:18.913 333 15639.71 402.52 53007.50 88888.00 2019-11-29 10:03:19.413 333 15639.66 402.50 53007.54 88888.00 2019-11-29 10:03:19.913 333 15639.63 402.47 53007.56 88888.00 2019-11-29 10:03:20.413 333 15639.61 402.44 53007.48 88888.00 2019-11-29 10:03:20.913 333 15639.65 402.47 53007.49 88888.00 2019-11-29 10:03:21.413 333 15639.71 402.49 53007.51 88888.00 2019-11-29 10:03:21.913 333 15639.76 402.45 53007.51 88888.00 2019-11-29 10:03:22.413 333 15639.76 402.45 53007.53 88888.00 2019-11-29 10:03:22.913 333 15639.75 402.47 53007.49 88888.00 2019-11-29 10:03:23.413 333 15639.76 402.50 53007.54 88888.00 2019-11-29 10:03:23.913 333 15639.73 402.48 53007.54 88888.00 2019-11-29 10:03:24.413 333 15639.71 402.49 53007.53 88888.00 2019-11-29 10:03:24.913 333 15639.74 402.54 53007.54 88888.00 2019-11-29 10:03:25.413 333 15639.73 402.57 53007.56 88888.00 2019-11-29 10:03:25.913 333 15639.71 402.56 53007.55 88888.00 2019-11-29 10:03:26.413 333 15639.75 402.53 53007.55 88888.00 2019-11-29 10:03:26.913 333 15639.79 402.52 53007.49 88888.00 2019-11-29 10:03:27.413 333 15639.80 402.49 53007.49 88888.00 2019-11-29 10:03:27.913 333 15639.81 402.53 53007.47 88888.00 2019-11-29 10:03:28.413 333 15639.80 402.50 53007.51 88888.00 2019-11-29 10:03:28.913 333 15639.79 402.48 53007.55 88888.00 2019-11-29 10:03:29.413 333 15639.81 402.47 53007.53 88888.00 2019-11-29 10:03:29.913 333 15639.82 402.39 53007.56 88888.00 2019-11-29 10:03:30.413 333 15639.78 402.43 53007.55 88888.00 2019-11-29 10:03:30.913 333 15639.76 402.45 53007.54 88888.00 2019-11-29 10:03:31.413 333 15639.80 402.49 53007.55 88888.00 2019-11-29 10:03:31.913 333 15639.81 402.50 53007.50 88888.00 2019-11-29 10:03:32.413 333 15639.82 402.51 53007.48 88888.00 2019-11-29 10:03:32.913 333 15639.90 402.47 53007.53 88888.00 2019-11-29 10:03:33.413 333 15639.90 402.42 53007.49 88888.00 2019-11-29 10:03:33.913 333 15639.83 402.43 53007.50 88888.00 2019-11-29 10:03:34.413 333 15639.84 402.39 53007.53 88888.00 2019-11-29 10:03:34.913 333 15639.88 402.39 53007.50 88888.00 2019-11-29 10:03:35.913 333 15639.85 402.41 53007.49 88888.00 2019-11-29 10:03:36.413 333 15639.84 402.41 53007.56 88888.00 2019-11-29 10:03:36.913 333 15639.90 402.43 53007.58 88888.00 2019-11-29 10:03:37.413 333 15639.91 402.40 53007.54 88888.00 2019-11-29 10:03:37.913 333 15639.91 402.40 53007.53 88888.00 2019-11-29 10:03:38.413 333 15639.91 402.41 53007.57 88888.00 2019-11-29 10:03:38.913 333 15639.91 402.39 53007.54 88888.00 2019-11-29 10:03:39.413 333 15639.92 402.40 53007.49 88888.00 2019-11-29 10:03:39.913 333 15639.87 402.37 53007.48 88888.00 2019-11-29 10:03:40.413 333 15639.84 402.35 53007.48 88888.00 2019-11-29 10:03:40.913 333 15639.81 402.35 53007.49 88888.00 2019-11-29 10:03:41.413 333 15639.81 402.31 53007.50 88888.00 2019-11-29 10:03:41.913 333 15639.85 402.33 53007.55 88888.00 2019-11-29 10:03:42.413 333 15639.89 402.37 53007.51 88888.00 2019-11-29 10:03:42.913 333 15639.85 402.40 53007.47 88888.00 2019-11-29 10:03:43.413 333 15639.90 402.35 53007.49 88888.00 2019-11-29 10:03:43.913 333 15639.88 402.37 53007.53 88888.00 2019-11-29 10:03:44.413 333 15639.90 402.37 53007.54 88888.00 2019-11-29 10:03:44.913 333 15639.88 402.36 53007.49 88888.00 2019-11-29 10:03:45.413 333 15639.89 402.33 53007.48 88888.00 2019-11-29 10:03:45.913 333 15639.88 402.35 53007.50 88888.00 2019-11-29 10:03:46.413 333 15639.87 402.34 53007.53 88888.00 2019-11-29 10:03:46.913 333 15639.87 402.30 53007.54 88888.00 2019-11-29 10:03:47.413 333 15639.89 402.31 53007.58 88888.00 2019-11-29 10:03:47.913 333 15639.87 402.30 53007.53 88888.00 2019-11-29 10:03:48.413 333 15639.83 402.30 53007.54 88888.00 2019-11-29 10:03:49.413 333 15639.87 402.26 53007.50 88888.00 2019-11-29 10:03:49.913 333 15639.87 402.26 53007.55 88888.00 2019-11-29 10:03:50.413 333 15639.82 402.26 53007.54 88888.00 2019-11-29 10:03:50.913 333 15639.85 402.28 53007.58 88888.00 2019-11-29 10:03:51.413 333 15639.89 402.28 53007.61 88888.00 2019-11-29 10:03:51.913 333 15639.87 402.25 53007.54 88888.00 2019-11-29 10:03:52.413 333 15639.84 402.26 53007.50 88888.00 2019-11-29 10:03:52.913 333 15639.84 402.26 53007.49 88888.00 2019-11-29 10:03:53.413 333 15639.87 402.22 53007.47 88888.00 2019-11-29 10:03:53.913 333 15639.85 402.21 53007.48 88888.00 2019-11-29 10:03:54.413 333 15639.87 402.21 53007.48 88888.00 2019-11-29 10:03:54.913 333 15639.88 402.24 53007.46 88888.00 2019-11-29 10:03:55.413 333 15639.82 402.24 53007.48 88888.00 2019-11-29 10:03:55.913 333 15639.87 402.22 53007.54 88888.00 2019-11-29 10:03:56.413 333 15639.87 402.24 53007.51 88888.00 2019-11-29 10:03:56.913 333 15639.83 402.19 53007.53 88888.00 2019-11-29 10:03:57.413 333 15639.87 402.16 53007.56 88888.00 2019-11-29 10:03:57.913 333 15639.87 402.17 53007.55 88888.00 2019-11-29 10:03:58.413 333 15639.85 402.14 53007.56 88888.00 2019-11-29 10:03:58.913 333 15639.85 402.15 53007.58 88888.00 2019-11-29 10:03:59.413 333 15639.85 402.16 53007.57 88888.00 2019-11-29 10:03:59.913 333 15639.85 402.19 53007.59 88888.00 2019-11-29 10:04:00.413 333 15639.83 402.21 53007.61 88888.00 2019-11-29 10:04:00.913 333 15639.84 402.22 53007.56 88888.00 2019-11-29 10:04:01.413 333 15639.84 402.19 53007.57 88888.00 2019-11-29 10:04:01.913 333 15639.82 402.17 53007.58 88888.00 2019-11-29 10:04:02.413 333 15639.82 402.16 53007.59 88888.00 2019-11-29 10:04:02.913 333 15639.80 402.17 53007.59 88888.00 2019-11-29 10:04:03.413 333 15639.75 402.17 53007.54 88888.00 2019-11-29 10:04:03.913 333 15639.80 402.16 53007.58 88888.00 2019-11-29 10:04:04.413 333 15639.81 402.14 53007.58 88888.00 2019-11-29 10:04:04.913 333 15639.76 402.16 53007.60 88888.00 2019-11-29 10:04:05.413 333 15639.75 402.17 53007.58 88888.00 2019-11-29 10:04:05.913 333 15639.79 402.21 53007.59 88888.00 2019-11-29 10:04:06.413 333 15639.78 402.23 53007.62 88888.00 2019-11-29 10:04:06.913 333 15639.74 402.22 53007.57 88888.00 2019-11-29 10:04:07.413 333 15639.72 402.19 53007.58 88888.00 2019-11-29 10:04:07.913 333 15639.73 402.17 53007.60 88888.00 2019-11-29 10:04:08.413 333 15639.73 402.17 53007.58 88888.00 2019-11-29 10:04:08.913 333 15639.74 402.21 53007.58 88888.00 2019-11-29 10:04:09.413 333 15639.74 402.24 53007.63 88888.00 2019-11-29 10:04:09.913 333 15639.73 402.23 53007.63 88888.00 2019-11-29 10:04:10.413 333 15639.65 402.23 53007.63 88888.00 2019-11-29 10:04:10.913 333 15639.60 402.22 53007.56 88888.00 2019-11-29 10:04:11.413 333 15639.69 402.18 53007.51 88888.00 2019-11-29 10:04:11.913 333 15639.73 402.22 53007.59 88888.00 2019-11-29 10:04:12.413 333 15639.74 402.21 53007.58 88888.00 2019-11-29 10:04:12.913 333 15639.72 402.22 53007.61 88888.00 2019-11-29 10:04:13.413 333 15639.69 402.23 53007.62 88888.00 2019-11-29 10:04:13.913 333 15639.71 402.19 53007.64 88888.00 2019-11-29 10:04:14.413 333 15639.72 402.21 53007.64 88888.00 2019-11-29 10:04:14.913 333 15639.69 402.22 53007.60 88888.00 2019-11-29 10:04:15.413 333 15639.71 402.19 53007.58 88888.00 2019-11-29 10:04:15.913 333 15639.72 402.24 53007.62 88888.00 2019-11-29 10:04:16.413 333 15639.71 402.24 53007.63 88888.00 2019-11-29 10:04:16.913 333 15639.66 402.24 53007.65 88888.00 2019-11-29 10:04:17.413 333 15639.67 402.24 53007.61 88888.00 2019-11-29 10:04:17.913 333 15639.66 402.21 53007.58 88888.00 2019-11-29 10:04:18.413 333 15639.63 402.24 53007.58 88888.00 2019-11-29 10:04:18.913 333 15639.66 402.27 53007.64 88888.00 2019-11-29 10:04:19.413 333 15639.65 402.27 53007.64 88888.00 2019-11-29 10:04:19.913 333 15639.67 402.26 53007.65 88888.00 2019-11-29 10:04:20.413 333 15639.69 402.27 53007.68 88888.00 2019-11-29 10:04:20.913 333 15639.65 402.24 53007.60 88888.00 2019-11-29 10:04:21.413 333 15639.69 402.26 53007.60 88888.00 2019-11-29 10:04:21.913 333 15639.65 402.21 53007.60 88888.00 2019-11-29 10:04:22.413 333 15639.64 402.23 53007.63 88888.00 2019-11-29 10:04:22.913 333 15639.65 402.26 53007.64 88888.00 2019-11-29 10:04:23.413 333 15639.66 402.24 53007.64 88888.00 2019-11-29 10:04:23.913 333 15639.65 402.24 53007.71 88888.00 2019-11-29 10:04:24.413 333 15639.69 402.24 53007.71 88888.00 2019-11-29 10:04:24.913 333 15639.65 402.19 53007.67 88888.00 2019-11-29 10:04:25.413 333 15639.57 402.19 53007.64 88888.00 2019-11-29 10:04:25.913 333 15639.57 402.22 53007.61 88888.00 2019-11-29 10:04:26.413 333 15639.61 402.19 53007.63 88888.00 2019-11-29 10:04:26.913 333 15639.63 402.23 53007.70 88888.00 2019-11-29 10:04:27.413 333 15639.64 402.24 53007.70 88888.00 2019-11-29 10:04:27.913 333 15639.65 402.23 53007.66 88888.00 2019-11-29 10:04:28.413 333 15639.65 402.21 53007.65 88888.00 2019-11-29 10:04:28.913 333 15639.67 402.22 53007.68 88888.00 2019-11-29 10:04:29.413 333 15639.70 402.25 53007.64 88888.00 2019-11-29 10:04:29.913 333 15639.69 402.24 53007.62 88888.00 2019-11-29 10:04:31.413 333 15639.65 402.13 53007.56 88888.00 2019-11-29 10:04:31.913 333 15639.66 402.15 53007.56 88888.00 2019-11-29 10:04:32.413 333 15639.64 402.18 53007.59 88888.00 2019-11-29 10:04:32.913 333 15639.61 402.21 53007.61 88888.00 2019-11-29 10:04:33.413 333 15639.57 402.21 53007.65 88888.00 2019-11-29 10:04:33.913 333 15639.63 402.16 53007.58 88888.00 2019-11-29 10:04:34.413 333 15639.65 402.18 53007.60 88888.00 2019-11-29 10:04:34.913 333 15639.64 402.16 53007.61 88888.00 2019-11-29 10:04:35.413 333 15639.67 402.16 53007.61 88888.00 2019-11-29 10:04:35.913 333 15639.70 402.22 53007.65 88888.00 2019-11-29 10:04:36.413 333 15639.63 402.21 53007.64 88888.00 2019-11-29 10:04:36.913 333 15639.57 402.21 53007.60 88888.00 2019-11-29 10:04:37.413 333 15639.58 402.22 53007.55 88888.00 2019-11-29 10:04:37.913 333 15639.56 402.25 53007.55 88888.00 2019-11-29 10:04:38.413 333 15639.63 402.23 53007.53 88888.00 2019-11-29 10:04:38.913 333 15639.63 402.22 53007.55 88888.00 2019-11-29 10:04:39.413 333 15639.55 402.22 53007.50 88888.00 2019-11-29 10:04:39.913 333 15639.56 402.22 53007.48 88888.00 2019-11-29 10:04:40.413 333 15639.54 402.18 53007.58 88888.00 2019-11-29 10:04:40.913 333 15639.54 402.17 53007.62 88888.00 2019-11-29 10:04:41.413 333 15639.61 402.16 53007.59 88888.00 2019-11-29 10:04:41.913 333 15639.60 402.18 53007.59 88888.00 2019-11-29 10:04:42.413 333 15639.60 402.26 53007.62 88888.00 2019-11-29 10:04:42.913 333 15639.57 402.25 53007.63 88888.00 2019-11-29 10:04:43.413 333 15639.60 402.23 53007.68 88888.00 2019-11-29 10:04:43.913 333 15639.58 402.22 53007.69 88888.00 2019-11-29 10:04:44.413 333 15639.61 402.21 53007.68 88888.00 2019-11-29 10:04:44.913 333 15639.56 402.25 53007.65 88888.00 2019-11-29 10:04:45.404 333 15639.57 402.24 53007.65 88888.00 2019-11-29 10:04:45.904 333 15639.55 402.23 53007.63 88888.00 2019-11-29 10:04:46.404 333 15639.60 402.27 53007.58 88888.00 2019-11-29 10:04:46.904 333 15639.61 402.23 53007.54 88888.00 2019-11-29 10:04:47.404 333 15639.58 402.19 53007.56 88888.00 2019-11-29 10:04:47.904 333 15639.58 402.17 53007.62 88888.00 2019-11-29 10:04:48.404 333 15639.62 402.16 53007.62 88888.00 2019-11-29 10:04:48.904 333 15639.61 402.18 53007.62 88888.00 2019-11-29 10:04:49.404 333 15639.61 402.24 53007.65 88888.00 2019-11-29 10:04:49.904 333 15639.63 402.22 53007.65 88888.00 2019-11-29 10:04:50.404 333 15639.57 402.23 53007.63 88888.00 2019-11-29 10:04:50.904 333 15639.57 402.27 53007.63 88888.00 2019-11-29 10:04:51.404 333 15639.60 402.28 53007.69 88888.00 2019-11-29 10:04:51.904 333 15639.55 402.28 53007.63 88888.00 2019-11-29 10:04:52.404 333 15639.52 402.30 53007.64 88888.00 2019-11-29 10:04:52.904 333 15639.60 402.23 53007.64 88888.00 2019-11-29 10:04:53.404 333 15639.63 402.16 53007.64 88888.00 2019-11-29 10:04:53.904 333 15639.60 402.21 53007.62 88888.00 2019-11-29 10:04:54.404 333 15639.61 402.24 53007.61 88888.00 2019-11-29 10:04:54.904 333 15639.61 402.24 53007.65 88888.00 2019-11-29 10:04:55.404 333 15639.65 402.26 53007.65 88888.00 2019-11-29 10:04:55.904 333 15639.60 402.23 53007.69 88888.00 2019-11-29 10:04:56.404 333 15639.62 402.18 53007.67 88888.00 2019-11-29 10:04:56.904 333 15639.62 402.17 53007.62 88888.00 2019-11-29 10:04:57.404 333 15639.58 402.22 53007.62 88888.00 2019-11-29 10:04:57.904 333 15639.58 402.19 53007.65 88888.00 2019-11-29 10:04:58.404 333 15639.63 402.19 53007.66 88888.00 2019-11-29 10:04:58.904 333 15639.64 402.24 53007.67 88888.00 2019-11-29 10:04:59.404 333 15639.61 402.26 53007.66 88888.00 2019-11-29 10:04:59.904 333 15639.63 402.26 53007.67 88888.00 2019-11-29 10:05:00.404 333 15639.65 402.27 53007.70 88888.00 2019-11-29 10:05:00.904 333 15639.70 402.31 53007.70 88888.00 2019-11-29 10:05:01.404 333 15639.70 402.34 53007.71 88888.00 2019-11-29 10:05:01.904 333 15639.74 402.32 53007.74 88888.00 2019-11-29 10:05:02.404 333 15639.67 402.34 53007.73 88888.00 2019-11-29 10:05:02.904 333 15639.65 402.33 53007.75 88888.00 2019-11-29 10:05:03.404 333 15639.63 402.30 53007.76 88888.00 2019-11-29 10:05:03.904 333 15639.70 402.30 53007.71 88888.00 2019-11-29 10:05:04.404 333 15639.72 402.31 53007.70 88888.00 2019-11-29 10:05:04.904 333 15639.71 402.32 53007.65 88888.00 2019-11-29 10:05:05.404 333 15639.67 402.32 53007.64 88888.00 2019-11-29 10:05:05.904 333 15639.66 402.36 53007.69 88888.00 2019-11-29 10:05:06.404 333 15639.69 402.35 53007.67 88888.00 2019-11-29 10:05:06.904 333 15639.74 402.31 53007.70 88888.00 2019-11-29 10:05:07.404 333 15639.72 402.35 53007.71 88888.00 2019-11-29 10:05:07.904 333 15639.66 402.40 53007.71 88888.00 2019-11-29 10:05:08.404 333 15639.72 402.39 53007.68 88888.00 2019-11-29 10:05:08.904 333 15639.74 402.40 53007.66 88888.00 2019-11-29 10:05:09.404 333 15639.76 402.40 53007.68 88888.00 2019-11-29 10:05:09.904 333 15639.75 402.40 53007.70 88888.00 2019-11-29 10:05:10.404 333 15639.78 402.40 53007.73 88888.00 2019-11-29 10:05:10.904 333 15639.73 402.39 53007.69 88888.00 2019-11-29 10:05:11.404 333 15639.72 402.36 53007.70 88888.00 2019-11-29 10:05:11.904 333 15639.73 402.35 53007.73 88888.00 2019-11-29 10:05:12.404 333 15639.74 402.36 53007.70 88888.00 2019-11-29 10:05:12.904 333 15639.73 402.39 53007.68 88888.00 2019-11-29 10:05:13.404 333 15639.74 402.39 53007.71 88888.00 2019-11-29 10:05:13.904 333 15639.76 402.39 53007.71 88888.00 2019-11-29 10:05:14.404 333 15639.76 402.37 53007.69 88888.00 2019-11-29 10:05:14.904 333 15639.79 402.39 53007.65 88888.00 2019-11-29 10:05:15.404 333 15639.74 402.36 53007.67 88888.00 2019-11-29 10:05:15.904 333 15639.78 402.39 53007.64 88888.00 2019-11-29 10:05:16.404 333 15639.74 402.35 53007.64 88888.00 2019-11-29 10:05:16.904 333 15639.75 402.34 53007.63 88888.00 2019-11-29 10:05:17.404 333 15639.79 402.34 53007.63 88888.00 2019-11-29 10:05:17.904 333 15639.75 402.32 53007.61 88888.00 2019-11-29 10:05:18.404 333 15639.74 402.34 53007.59 88888.00 2019-11-29 10:05:18.904 333 15639.79 402.32 53007.61 88888.00 2019-11-29 10:05:19.404 333 15639.82 402.35 53007.62 88888.00 2019-11-29 10:05:19.904 333 15639.81 402.36 53007.60 88888.00 2019-11-29 10:05:20.404 333 15639.80 402.34 53007.62 88888.00 2019-11-29 10:05:20.904 333 15639.74 402.34 53007.63 88888.00 2019-11-29 10:05:21.404 333 15639.76 402.34 53007.63 88888.00 2019-11-29 10:05:22.404 333 15639.88 402.35 53007.66 88888.00 2019-11-29 10:05:22.904 333 15639.85 402.36 53007.66 88888.00 2019-11-29 10:05:23.404 333 15639.85 402.41 53007.62 88888.00 2019-11-29 10:05:23.904 333 15639.87 402.41 53007.66 88888.00 2019-11-29 10:05:24.404 333 15639.82 402.40 53007.67 88888.00 2019-11-29 10:05:24.904 333 15639.80 402.39 53007.69 88888.00 2019-11-29 10:05:25.404 333 15639.80 402.45 53007.71 88888.00 2019-11-29 10:05:25.904 333 15639.84 402.45 53007.70 88888.00 2019-11-29 10:05:26.404 333 15639.80 402.45 53007.70 88888.00 2019-11-29 10:05:26.904 333 15639.82 402.44 53007.73 88888.00 2019-11-29 10:05:27.404 333 15639.82 402.47 53007.68 88888.00 2019-11-29 10:05:27.904 333 15639.84 402.43 53007.66 88888.00 2019-11-29 10:05:28.404 333 15639.88 402.45 53007.65 88888.00 2019-11-29 10:05:28.904 333 15639.91 402.50 53007.62 88888.00 2019-11-29 10:05:29.404 333 15639.87 402.48 53007.60 88888.00 2019-11-29 10:05:29.904 333 15639.82 402.48 53007.59 88888.00 2019-11-29 10:05:30.404 333 15639.82 402.49 53007.57 88888.00 2019-11-29 10:05:30.904 333 15639.82 402.52 53007.58 88888.00 2019-11-29 10:05:31.404 333 15639.81 402.49 53007.61 88888.00 2019-11-29 10:05:31.904 333 15639.84 402.44 53007.63 88888.00 2019-11-29 10:05:32.404 333 15639.85 402.48 53007.65 88888.00 2019-11-29 10:05:32.904 333 15639.85 402.51 53007.62 88888.00 2019-11-29 10:05:33.404 333 15639.83 402.53 53007.60 88888.00 2019-11-29 10:05:33.904 333 15639.89 402.54 53007.60 88888.00 2019-11-29 10:05:34.404 333 15639.92 402.51 53007.62 88888.00 2019-11-29 10:05:34.904 333 15639.94 402.52 53007.62 88888.00 2019-11-29 10:05:35.404 333 15639.92 402.48 53007.61 88888.00 2019-11-29 10:05:35.904 333 15639.91 402.43 53007.62 88888.00 2019-11-29 10:05:36.404 333 15639.85 402.41 53007.68 88888.00 2019-11-29 10:05:36.904 333 15639.85 402.43 53007.71 88888.00 2019-11-29 10:05:37.404 333 15639.83 402.45 53007.68 88888.00 2019-11-29 10:05:37.904 333 15639.90 402.48 53007.67 88888.00 2019-11-29 10:05:38.404 333 15639.96 402.49 53007.71 88888.00 2019-11-29 10:05:38.904 333 15639.94 402.53 53007.69 88888.00 2019-11-29 10:05:39.404 333 15639.92 402.53 53007.67 88888.00 2019-11-29 10:05:39.904 333 15639.98 402.57 53007.68 88888.00 2019-11-29 10:05:40.404 333 15639.96 402.56 53007.67 88888.00 2019-11-29 10:05:40.904 333 15639.93 402.47 53007.63 88888.00 2019-11-29 10:05:41.404 333 15639.92 402.50 53007.62 88888.00 2019-11-29 10:05:41.904 333 15639.89 402.54 53007.60 88888.00 2019-11-29 10:05:42.404 333 15639.85 402.58 53007.60 88888.00 2019-11-29 10:05:42.904 333 15639.89 402.58 53007.56 88888.00 2019-11-29 10:05:43.404 333 15639.94 402.62 53007.54 88888.00 2019-11-29 10:05:43.904 333 15639.94 402.61 53007.56 88888.00 2019-11-29 10:05:44.404 333 15639.93 402.62 53007.62 88888.00 2019-11-29 10:05:44.904 333 15639.96 402.61 53007.63 88888.00 2019-11-29 10:05:45.404 333 15639.92 402.58 53007.65 88888.00 2019-11-29 10:05:45.904 333 15639.92 402.56 53007.66 88888.00 2019-11-29 10:05:46.404 333 15639.90 402.56 53007.67 88888.00 2019-11-29 10:05:46.904 333 15639.94 402.58 53007.65 88888.00 2019-11-29 10:05:47.404 333 15639.98 402.61 53007.59 88888.00 2019-11-29 10:05:47.904 333 15639.99 402.59 53007.56 88888.00 2019-11-29 10:05:48.404 333 15639.96 402.53 53007.53 88888.00 2019-11-29 10:05:48.904 333 15640.01 402.53 53007.57 88888.00 2019-11-29 10:05:49.404 333 15640.02 402.59 53007.57 88888.00 2019-11-29 10:05:49.904 333 15640.05 402.60 53007.56 88888.00 2019-11-29 10:05:50.404 333 15640.02 402.57 53007.57 88888.00 2019-11-29 10:05:50.904 333 15640.06 402.57 53007.59 88888.00 2019-11-29 10:05:51.404 333 15640.06 402.57 53007.58 88888.00 2019-11-29 10:05:51.904 333 15640.02 402.57 53007.53 88888.00 2019-11-29 10:05:52.404 333 15640.05 402.57 53007.53 88888.00 2019-11-29 10:05:52.904 333 15640.08 402.61 53007.58 88888.00 2019-11-29 10:05:54.404 333 15640.09 402.58 53007.62 88888.00 2019-11-29 10:05:54.904 333 15640.06 402.60 53007.61 88888.00 2019-11-29 10:05:55.404 333 15640.07 402.59 53007.61 88888.00 2019-11-29 10:05:55.904 333 15640.07 402.54 53007.61 88888.00 2019-11-29 10:05:56.404 333 15640.07 402.62 53007.62 88888.00 2019-11-29 10:05:56.904 333 15640.05 402.63 53007.60 88888.00 2019-11-29 10:05:57.404 333 15640.05 402.62 53007.61 88888.00 2019-11-29 10:05:57.904 333 15640.06 402.65 53007.59 88888.00 2019-11-29 10:05:58.404 333 15640.03 402.66 53007.56 88888.00 2019-11-29 10:05:58.904 333 15640.06 402.63 53007.55 88888.00 2019-11-29 10:05:59.404 333 15640.01 402.63 53007.57 88888.00 2019-11-29 10:05:59.904 333 15640.02 402.59 53007.59 88888.00 2019-11-29 10:06:00.404 333 15640.06 402.56 53007.57 88888.00 2019-11-29 10:06:00.904 333 15640.08 402.61 53007.57 88888.00 2019-11-29 10:06:01.404 333 15640.10 402.59 53007.58 88888.00 2019-11-29 10:06:01.904 333 15640.09 402.61 53007.57 88888.00 2019-11-29 10:06:02.404 333 15640.09 402.62 53007.58 88888.00 2019-11-29 10:06:02.904 333 15640.10 402.63 53007.59 88888.00 2019-11-29 10:06:03.904 333 15640.11 402.65 53007.60 88888.00 2019-11-29 10:06:04.404 333 15640.11 402.66 53007.59 88888.00 2019-11-29 10:06:04.904 333 15640.16 402.65 53007.60 88888.00 2019-11-29 10:06:05.404 333 15640.16 402.62 53007.62 88888.00 2019-11-29 10:06:05.904 333 15640.16 402.66 53007.58 88888.00 2019-11-29 10:06:06.404 333 15640.15 402.65 53007.55 88888.00 2019-11-29 10:06:06.904 333 15640.11 402.66 53007.50 88888.00 2019-11-29 10:06:07.404 333 15640.09 402.68 53007.49 88888.00 2019-11-29 10:06:07.904 333 15640.11 402.62 53007.53 88888.00 2019-11-29 10:06:08.404 333 15640.16 402.60 53007.55 88888.00 2019-11-29 10:06:08.904 333 15640.17 402.58 53007.50 88888.00 2019-11-29 10:06:09.404 333 15640.14 402.57 53007.39 88888.00 2019-11-29 10:06:09.904 333 15640.09 402.62 53007.40 88888.00 2019-11-29 10:06:10.404 333 15640.12 402.59 53007.44 88888.00 2019-11-29 10:06:10.904 333 15640.17 402.57 53007.44 88888.00 2019-11-29 10:06:11.904 333 15640.17 402.60 53007.38 88888.00 2019-11-29 10:06:12.404 333 15640.18 402.66 53007.35 88888.00 2019-11-29 10:06:12.904 333 15640.18 402.66 53007.34 88888.00 2019-11-29 10:06:13.404 333 15640.23 402.70 53007.30 88888.00 2019-11-29 10:06:13.904 333 15640.28 402.73 53007.33 88888.00 2019-11-29 10:06:14.404 333 15640.26 402.68 53007.34 88888.00 2019-11-29 10:06:14.904 333 15640.24 402.62 53007.35 88888.00 2019-11-29 10:06:15.404 333 15640.30 402.63 53007.39 88888.00 2019-11-29 10:06:15.904 333 15640.32 402.61 53007.39 88888.00 2019-11-29 10:06:16.404 333 15640.37 402.61 53007.36 88888.00 2019-11-29 10:06:16.904 333 15640.41 402.67 53007.37 88888.00 2019-11-29 10:06:17.404 333 15640.37 402.70 53007.34 88888.00 2019-11-29 10:06:17.904 333 15640.35 402.71 53007.35 88888.00 2019-11-29 10:06:18.404 333 15640.35 402.70 53007.29 88888.00 2019-11-29 10:06:18.904 333 15640.35 402.70 53007.24 88888.00 2019-11-29 10:06:19.404 333 15640.38 402.68 53007.27 88888.00 2019-11-29 10:06:19.904 333 15640.43 402.75 53007.28 88888.00 2019-11-29 10:06:20.404 333 15640.44 402.77 53007.29 88888.00 2019-11-29 10:06:20.904 333 15640.38 402.78 53007.28 88888.00 2019-11-29 10:06:21.404 333 15640.41 402.77 53007.28 88888.00 2019-11-29 10:06:21.904 333 15640.44 402.77 53007.24 88888.00 2019-11-29 10:06:22.404 333 15640.44 402.74 53007.23 88888.00 2019-11-29 10:06:22.904 333 15640.42 402.71 53007.24 88888.00 2019-11-29 10:06:23.404 333 15640.41 402.70 53007.24 88888.00 2019-11-29 10:06:23.904 333 15640.41 402.69 53007.27 88888.00 2019-11-29 10:06:24.404 333 15640.43 402.73 53007.30 88888.00 2019-11-29 10:06:24.904 333 15640.44 402.71 53007.30 88888.00 2019-11-29 10:06:25.404 333 15640.44 402.71 53007.26 88888.00 2019-11-29 10:06:25.904 333 15640.44 402.73 53007.28 88888.00 2019-11-29 10:06:26.404 333 15640.43 402.73 53007.33 88888.00 2019-11-29 10:06:26.904 333 15640.42 402.73 53007.30 88888.00 2019-11-29 10:06:27.404 333 15640.41 402.74 53007.28 88888.00 2019-11-29 10:06:27.904 333 15640.44 402.75 53007.27 88888.00 2019-11-29 10:06:28.404 333 15640.39 402.76 53007.25 88888.00 2019-11-29 10:06:28.904 333 15640.44 402.75 53007.28 88888.00 2019-11-29 10:06:29.404 333 15640.43 402.77 53007.31 88888.00 2019-11-29 10:06:29.904 333 15640.42 402.78 53007.33 88888.00 2019-11-29 10:06:30.404 333 15640.45 402.78 53007.31 88888.00 2019-11-29 10:06:30.904 333 15640.48 402.78 53007.31 88888.00 2019-11-29 10:06:31.404 333 15640.46 402.83 53007.34 88888.00 2019-11-29 10:06:31.904 333 15640.47 402.80 53007.29 88888.00 2019-11-29 10:06:32.404 333 15640.52 402.80 53007.30 88888.00 2019-11-29 10:06:32.904 333 15640.54 402.84 53007.30 88888.00 2019-11-29 10:06:33.404 333 15640.52 402.83 53007.26 88888.00 2019-11-29 10:06:33.904 333 15640.53 402.80 53007.23 88888.00 2019-11-29 10:06:34.404 333 15640.55 402.82 53007.23 88888.00 2019-11-29 10:06:35.404 333 15640.53 402.93 53007.25 88888.00 2019-11-29 10:06:35.904 333 15640.57 402.91 53007.19 88888.00 2019-11-29 10:06:36.404 333 15640.56 402.92 53007.18 88888.00 2019-11-29 10:06:36.904 333 15640.55 402.96 53007.22 88888.00 2019-11-29 10:06:37.404 333 15640.56 402.96 53007.25 88888.00 2019-11-29 10:06:37.904 333 15640.53 402.97 53007.25 88888.00 2019-11-29 10:06:38.404 333 15640.53 402.95 53007.23 88888.00 2019-11-29 10:06:38.904 333 15640.53 402.94 53007.20 88888.00 2019-11-29 10:06:39.404 333 15640.54 402.93 53007.24 88888.00 2019-11-29 10:06:39.904 333 15640.59 402.93 53007.23 88888.00 2019-11-29 10:06:40.404 333 15640.65 402.89 53007.24 88888.00 2019-11-29 10:06:40.904 333 15640.70 402.93 53007.28 88888.00 2019-11-29 10:06:41.404 333 15640.72 402.89 53007.24 88888.00 2019-11-29 10:06:41.904 333 15640.71 402.89 53007.25 88888.00 2019-11-29 10:06:42.404 333 15640.71 402.93 53007.23 88888.00 2019-11-29 10:06:42.904 333 15640.78 402.89 53007.26 88888.00 2019-11-29 10:06:43.404 333 15640.77 402.88 53007.29 88888.00 2019-11-29 10:06:43.904 333 15640.71 402.84 53007.26 88888.00 2019-11-29 10:06:44.404 333 15640.73 402.87 53007.21 88888.00 2019-11-29 10:06:44.904 333 15640.75 402.88 53007.18 88888.00 2019-11-29 10:06:45.404 333 15640.79 402.92 53007.19 88888.00 2019-11-29 10:06:45.904 333 15640.80 402.91 53007.13 88888.00 2019-11-29 10:06:46.404 333 15640.79 402.93 53007.13 88888.00 2019-11-29 10:06:46.904 333 15640.82 402.91 53007.15 88888.00 2019-11-29 10:06:47.404 333 15640.83 402.88 53007.23 88888.00 2019-11-29 10:06:47.904 333 15640.86 402.95 53007.24 88888.00 2019-11-29 10:06:48.404 333 15640.84 402.93 53007.25 88888.00 2019-11-29 10:06:48.904 333 15640.86 402.93 53007.29 88888.00 2019-11-29 10:06:49.404 333 15640.87 402.89 53007.26 88888.00 2019-11-29 10:06:49.904 333 15640.83 402.88 53007.22 88888.00 2019-11-29 10:06:50.404 333 15640.82 402.91 53007.20 88888.00 2019-11-29 10:06:50.904 333 15640.78 402.91 53007.21 88888.00 2019-11-29 10:06:51.404 333 15640.81 402.92 53007.22 88888.00 2019-11-29 10:06:51.904 333 15640.80 402.91 53007.21 88888.00 2019-11-29 10:06:52.404 333 15640.86 402.94 53007.28 88888.00 2019-11-29 10:06:52.904 333 15640.89 402.99 53007.28 88888.00 2019-11-29 10:06:53.404 333 15640.87 402.97 53007.26 88888.00 2019-11-29 10:06:53.904 333 15640.84 402.94 53007.27 88888.00 2019-11-29 10:06:54.404 333 15640.86 402.89 53007.23 88888.00 2019-11-29 10:06:54.904 333 15640.89 402.95 53007.20 88888.00 2019-11-29 10:06:55.404 333 15640.90 402.96 53007.20 88888.00 2019-11-29 10:06:55.904 333 15640.89 402.95 53007.25 88888.00 2019-11-29 10:06:56.404 333 15640.89 402.96 53007.23 88888.00 2019-11-29 10:06:56.904 333 15640.91 402.95 53007.23 88888.00 2019-11-29 10:06:57.404 333 15640.91 402.95 53007.27 88888.00 2019-11-29 10:06:57.904 333 15640.93 402.89 53007.29 88888.00 2019-11-29 10:06:58.404 333 15640.90 402.96 53007.33 88888.00 2019-11-29 10:06:58.904 333 15640.90 402.99 53007.33 88888.00 2019-11-29 10:06:59.404 333 15640.89 402.95 53007.29 88888.00 2019-11-29 10:06:59.904 333 15640.95 402.94 53007.30 88888.00 2019-11-29 10:07:00.404 333 15640.88 402.93 53007.30 88888.00 2019-11-29 10:07:00.904 333 15640.87 402.89 53007.28 88888.00 2019-11-29 10:07:01.404 333 15640.89 402.95 53007.27 88888.00 2019-11-29 10:07:01.904 333 15640.96 402.97 53007.27 88888.00 2019-11-29 10:07:02.404 333 15640.93 402.95 53007.34 88888.00 2019-11-29 10:07:02.904 333 15640.92 402.93 53007.38 88888.00 2019-11-29 10:07:03.404 333 15640.90 402.93 53007.39 88888.00 2019-11-29 10:07:03.904 333 15640.91 402.93 53007.39 88888.00 2019-11-29 10:07:04.404 333 15640.93 402.93 53007.36 88888.00 2019-11-29 10:07:04.904 333 15640.91 402.94 53007.34 88888.00 2019-11-29 10:07:05.404 333 15640.87 402.95 53007.37 88888.00 2019-11-29 10:07:05.904 333 15640.87 402.93 53007.37 88888.00 2019-11-29 10:07:06.404 333 15640.87 402.91 53007.39 88888.00 2019-11-29 10:07:06.904 333 15640.86 402.89 53007.40 88888.00 2019-11-29 10:07:07.404 333 15640.87 402.92 53007.37 88888.00 2019-11-29 10:07:07.904 333 15640.88 402.93 53007.38 88888.00 2019-11-29 10:07:08.404 333 15640.87 402.92 53007.39 88888.00 2019-11-29 10:07:08.904 333 15640.88 402.91 53007.39 88888.00 2019-11-29 10:07:09.404 333 15640.81 402.93 53007.41 88888.00 2019-11-29 10:07:09.904 333 15640.80 402.96 53007.42 88888.00 2019-11-29 10:07:10.404 333 15640.81 402.97 53007.42 88888.00 2019-11-29 10:07:10.904 333 15640.80 402.96 53007.40 88888.00 2019-11-29 10:07:11.404 333 15640.82 402.91 53007.40 88888.00 2019-11-29 10:07:11.904 333 15640.81 402.88 53007.45 88888.00 2019-11-29 10:07:12.404 333 15640.80 402.94 53007.44 88888.00 2019-11-29 10:07:12.904 333 15640.77 402.94 53007.43 88888.00 2019-11-29 10:07:13.404 333 15640.81 402.92 53007.46 88888.00 2019-11-29 10:07:13.904 333 15640.80 402.86 53007.44 88888.00 2019-11-29 10:07:14.404 333 15640.77 402.86 53007.45 88888.00 2019-11-29 10:07:14.904 333 15640.78 402.87 53007.45 88888.00 2019-11-29 10:07:15.404 333 15640.77 402.86 53007.46 88888.00 2019-11-29 10:07:15.904 333 15640.78 402.86 53007.50 88888.00 2019-11-29 10:07:16.904 333 15640.78 402.77 53007.53 88888.00 2019-11-29 10:07:17.404 333 15640.78 402.82 53007.56 88888.00 2019-11-29 10:07:17.904 333 15640.75 402.83 53007.55 88888.00 2019-11-29 10:07:18.404 333 15640.77 402.80 53007.50 88888.00 2019-11-29 10:07:18.904 333 15640.79 402.76 53007.51 88888.00 2019-11-29 10:07:19.404 333 15640.78 402.77 53007.50 88888.00 2019-11-29 10:07:19.904 333 15640.81 402.79 53007.49 88888.00 2019-11-29 10:07:20.404 333 15640.75 402.77 53007.48 88888.00 2019-11-29 10:07:20.904 333 15640.75 402.77 53007.49 88888.00 2019-11-29 10:07:21.404 333 15640.78 402.77 53007.54 88888.00 2019-11-29 10:07:21.904 333 15640.75 402.76 53007.54 88888.00 2019-11-29 10:07:22.404 333 15640.69 402.75 53007.53 88888.00 2019-11-29 10:07:22.904 333 15640.65 402.77 53007.57 88888.00 2019-11-29 10:07:23.404 333 15640.65 402.78 53007.59 88888.00 2019-11-29 10:07:23.904 333 15640.64 402.70 53007.56 88888.00 2019-11-29 10:07:24.404 333 15640.63 402.73 53007.51 88888.00 2019-11-29 10:07:24.904 333 15640.66 402.71 53007.49 88888.00 2019-11-29 10:07:25.404 333 15640.68 402.73 53007.50 88888.00 2019-11-29 10:07:25.904 333 15640.69 402.73 53007.57 88888.00 2019-11-29 10:07:26.404 333 15640.68 402.74 53007.62 88888.00 2019-11-29 10:07:26.904 333 15640.64 402.82 53007.60 88888.00 2019-11-29 10:07:27.404 333 15640.62 402.77 53007.61 88888.00 2019-11-29 10:07:27.904 333 15640.61 402.74 53007.60 88888.00 2019-11-29 10:07:28.404 333 15640.65 402.74 53007.58 88888.00 2019-11-29 10:07:28.904 333 15640.64 402.75 53007.61 88888.00 2019-11-29 10:07:29.404 333 15640.61 402.75 53007.59 88888.00 2019-11-29 10:07:29.904 333 15640.59 402.75 53007.60 88888.00 2019-11-29 10:07:30.404 333 15640.61 402.76 53007.62 88888.00 2019-11-29 10:07:30.904 333 15640.62 402.76 53007.62 88888.00 2019-11-29 10:07:31.404 333 15640.55 402.75 53007.63 88888.00 2019-11-29 10:07:31.904 333 15640.55 402.75 53007.64 88888.00 2019-11-29 10:07:32.404 333 15640.56 402.68 53007.60 88888.00 2019-11-29 10:07:32.904 333 15640.59 402.73 53007.60 88888.00 2019-11-29 10:07:33.404 333 15640.55 402.74 53007.65 88888.00 2019-11-29 10:07:33.904 333 15640.55 402.78 53007.64 88888.00 2019-11-29 10:07:34.404 333 15640.59 402.79 53007.64 88888.00 2019-11-29 10:07:34.904 333 15640.56 402.75 53007.66 88888.00 2019-11-29 10:07:35.404 333 15640.52 402.71 53007.65 88888.00 2019-11-29 10:07:35.904 333 15640.51 402.71 53007.63 88888.00 2019-11-29 10:07:36.404 333 15640.50 402.71 53007.63 88888.00 2019-11-29 10:07:36.904 333 15640.50 402.75 53007.67 88888.00 2019-11-29 10:07:37.404 333 15640.48 402.68 53007.69 88888.00 2019-11-29 10:07:37.904 333 15640.46 402.65 53007.70 88888.00 2019-11-29 10:07:38.404 333 15640.48 402.70 53007.67 88888.00 2019-11-29 10:07:38.904 333 15640.47 402.74 53007.67 88888.00 2019-11-29 10:07:39.404 333 15640.44 402.74 53007.67 88888.00 2019-11-29 10:07:39.904 333 15640.47 402.76 53007.68 88888.00 2019-11-29 10:07:40.404 333 15640.44 402.74 53007.67 88888.00 2019-11-29 10:07:40.904 333 15640.43 402.71 53007.69 88888.00 2019-11-29 10:07:41.404 333 15640.43 402.74 53007.66 88888.00 2019-11-29 10:07:41.904 333 15640.38 402.74 53007.67 88888.00 2019-11-29 10:07:42.404 333 15640.36 402.75 53007.69 88888.00 2019-11-29 10:07:42.904 333 15640.35 402.78 53007.69 88888.00 2019-11-29 10:07:43.404 333 15640.35 402.78 53007.69 88888.00 2019-11-29 10:07:43.904 333 15640.35 402.76 53007.75 88888.00 2019-11-29 10:07:44.404 333 15640.38 402.78 53007.76 88888.00 2019-11-29 10:07:44.904 333 15640.35 402.79 53007.73 88888.00 2019-11-29 10:07:45.404 333 15640.35 402.78 53007.73 88888.00 2019-11-29 10:07:45.904 333 15640.36 402.79 53007.73 88888.00 2019-11-29 10:07:46.404 333 15640.34 402.80 53007.70 88888.00 2019-11-29 10:07:46.904 333 15640.29 402.79 53007.69 88888.00 2019-11-29 10:07:47.404 333 15640.26 402.82 53007.69 88888.00 2019-11-29 10:07:47.904 333 15640.28 402.80 53007.71 88888.00 2019-11-29 10:07:48.404 333 15640.28 402.79 53007.74 88888.00 2019-11-29 10:07:48.904 333 15640.27 402.79 53007.75 88888.00 2019-11-29 10:07:49.404 333 15640.26 402.80 53007.75 88888.00 2019-11-29 10:07:49.904 333 15640.26 402.83 53007.74 88888.00 2019-11-29 10:07:50.404 333 15640.24 402.84 53007.71 88888.00 2019-11-29 10:07:50.904 333 15640.20 402.87 53007.74 88888.00 2019-11-29 10:07:51.404 333 15640.23 402.84 53007.74 88888.00 2019-11-29 10:07:51.904 333 15640.23 402.78 53007.73 88888.00 2019-11-29 10:07:52.404 333 15640.18 402.84 53007.74 88888.00 2019-11-29 10:07:52.904 333 15640.20 402.88 53007.74 88888.00 2019-11-29 10:07:53.404 333 15640.23 402.86 53007.73 88888.00 2019-11-29 10:07:53.904 333 15640.21 402.87 53007.67 88888.00 2019-11-29 10:07:54.404 333 15640.19 402.87 53007.64 88888.00 2019-11-29 10:07:54.904 333 15640.20 402.93 53007.67 88888.00 2019-11-29 10:07:55.404 333 15640.21 402.92 53007.68 88888.00 2019-11-29 10:07:55.904 333 15640.20 402.89 53007.68 88888.00 2019-11-29 10:07:56.404 333 15640.18 402.91 53007.68 88888.00 2019-11-29 10:07:56.904 333 15640.18 402.95 53007.70 88888.00 2019-11-29 10:07:57.404 333 15640.20 402.96 53007.67 88888.00 2019-11-29 10:07:58.404 333 15640.17 403.04 53007.68 88888.00 2019-11-29 10:07:58.904 333 15640.15 403.03 53007.70 88888.00 2019-11-29 10:07:59.404 333 15640.17 403.02 53007.69 88888.00 2019-11-29 10:07:59.904 333 15640.18 402.99 53007.70 88888.00 2019-11-29 10:08:00.404 333 15640.19 402.99 53007.66 88888.00 2019-11-29 10:08:00.904 333 15640.14 403.04 53007.68 88888.00 2019-11-29 10:08:01.404 333 15640.14 403.01 53007.65 88888.00 2019-11-29 10:08:01.904 333 15640.17 403.00 53007.65 88888.00 2019-11-29 10:08:02.404 333 15640.17 403.01 53007.67 88888.00 2019-11-29 10:08:02.904 333 15640.14 403.01 53007.66 88888.00 2019-11-29 10:08:03.404 333 15640.14 403.02 53007.67 88888.00 2019-11-29 10:08:03.904 333 15640.20 403.04 53007.69 88888.00 2019-11-29 10:08:04.404 333 15640.18 403.05 53007.68 88888.00 2019-11-29 10:08:04.904 333 15640.17 403.06 53007.60 88888.00 2019-11-29 10:08:05.404 333 15640.18 403.10 53007.62 88888.00 2019-11-29 10:08:05.904 333 15640.19 403.09 53007.62 88888.00 2019-11-29 10:08:06.404 333 15640.19 403.08 53007.57 88888.00 2019-11-29 10:08:06.904 333 15640.20 403.09 53007.55 88888.00 2019-11-29 10:08:07.404 333 15640.24 403.08 53007.54 88888.00 2019-11-29 10:08:07.904 333 15640.20 403.08 53007.56 88888.00 2019-11-29 10:08:08.404 333 15640.17 403.08 53007.59 88888.00 2019-11-29 10:08:08.904 333 15640.18 403.11 53007.61 88888.00 2019-11-29 10:08:09.404 333 15640.16 403.09 53007.62 88888.00 2019-11-29 10:08:09.904 333 15640.11 403.04 53007.61 88888.00 2019-11-29 10:08:10.404 333 15640.11 403.04 53007.62 88888.00 2019-11-29 10:08:10.904 333 15640.18 403.06 53007.63 88888.00 2019-11-29 10:08:11.404 333 15640.12 403.09 53007.59 88888.00 2019-11-29 10:08:11.904 333 15640.12 403.09 53007.58 88888.00 2019-11-29 10:08:12.404 333 15640.11 403.08 53007.61 88888.00 2019-11-29 10:08:12.904 333 15640.06 403.09 53007.66 88888.00 2019-11-29 10:08:13.404 333 15640.03 403.10 53007.65 88888.00 2019-11-29 10:08:13.904 333 15640.05 403.10 53007.63 88888.00 2019-11-29 10:08:14.404 333 15640.07 403.10 53007.65 88888.00 2019-11-29 10:08:14.904 333 15640.08 403.08 53007.66 88888.00 2019-11-29 10:08:15.404 333 15640.08 403.06 53007.59 88888.00 2019-11-29 10:08:15.904 333 15640.03 403.06 53007.59 88888.00 2019-11-29 10:08:16.404 333 15640.01 403.08 53007.64 88888.00 2019-11-29 10:08:16.904 333 15640.03 403.08 53007.66 88888.00 2019-11-29 10:08:17.404 333 15640.05 403.04 53007.68 88888.00 2019-11-29 10:08:17.904 333 15640.00 403.04 53007.64 88888.00 2019-11-29 10:08:18.404 333 15640.03 403.06 53007.62 88888.00 2019-11-29 10:08:18.904 333 15640.05 403.06 53007.60 88888.00 2019-11-29 10:08:19.404 333 15640.03 403.10 53007.61 88888.00 2019-11-29 10:08:19.904 333 15640.02 403.16 53007.59 88888.00 2019-11-29 10:08:20.404 333 15640.03 403.14 53007.62 88888.00 2019-11-29 10:08:20.904 333 15640.03 403.14 53007.63 88888.00 2019-11-29 10:08:21.404 333 15640.05 403.09 53007.66 88888.00 2019-11-29 10:08:21.904 333 15640.01 403.08 53007.66 88888.00 2019-11-29 10:08:22.404 333 15639.96 403.10 53007.65 88888.00 2019-11-29 10:08:22.904 333 15639.98 403.13 53007.60 88888.00 2019-11-29 10:08:23.404 333 15639.98 403.16 53007.59 88888.00 2019-11-29 10:08:23.904 333 15640.00 403.17 53007.57 88888.00 2019-11-29 10:08:24.404 333 15639.94 403.12 53007.54 88888.00 2019-11-29 10:08:24.904 333 15639.93 403.10 53007.57 88888.00 2019-11-29 10:08:25.404 333 15639.94 403.14 53007.63 88888.00 2019-11-29 10:08:25.904 333 15639.88 403.17 53007.59 88888.00 2019-11-29 10:08:26.404 333 15639.90 403.19 53007.57 88888.00 2019-11-29 10:08:26.904 333 15639.94 403.18 53007.55 88888.00 2019-11-29 10:08:27.404 333 15639.97 403.17 53007.56 88888.00 2019-11-29 10:08:27.904 333 15639.97 403.16 53007.60 88888.00 2019-11-29 10:08:28.404 333 15639.96 403.14 53007.60 88888.00 2019-11-29 10:08:28.904 333 15639.91 403.17 53007.60 88888.00 2019-11-29 10:08:29.404 333 15639.85 403.12 53007.61 88888.00 2019-11-29 10:08:29.904 333 15639.87 403.19 53007.56 88888.00 2019-11-29 10:08:30.404 333 15639.90 403.19 53007.54 88888.00 2019-11-29 10:08:30.904 333 15639.91 403.20 53007.56 88888.00 2019-11-29 10:08:31.404 333 15639.92 403.17 53007.58 88888.00 2019-11-29 10:08:31.904 333 15639.91 403.14 53007.56 88888.00 2019-11-29 10:08:32.404 333 15639.93 403.13 53007.55 88888.00 2019-11-29 10:08:32.904 333 15639.91 403.12 53007.55 88888.00 2019-11-29 10:08:33.404 333 15639.91 403.17 53007.51 88888.00 2019-11-29 10:08:33.904 333 15639.91 403.20 53007.50 88888.00 2019-11-29 10:08:34.404 333 15639.94 403.21 53007.53 88888.00 2019-11-29 10:08:34.904 333 15639.92 403.20 53007.54 88888.00 2019-11-29 10:08:35.404 333 15639.97 403.17 53007.53 88888.00 2019-11-29 10:08:35.904 333 15639.98 403.17 53007.53 88888.00 2019-11-29 10:08:36.404 333 15639.96 403.14 53007.54 88888.00 2019-11-29 10:08:36.904 333 15639.96 403.14 53007.49 88888.00 2019-11-29 10:08:37.404 333 15639.92 403.14 53007.42 88888.00 2019-11-29 10:08:37.904 333 15640.00 403.16 53007.45 88888.00 2019-11-29 10:08:38.404 333 15639.97 403.13 53007.45 88888.00 2019-11-29 10:08:38.904 333 15639.93 403.17 53007.40 88888.00 2019-11-29 10:08:39.404 333 15639.96 403.18 53007.43 88888.00 2019-11-29 10:08:39.904 333 15639.97 403.17 53007.45 88888.00 2019-11-29 10:08:40.404 333 15639.92 403.17 53007.46 88888.00 2019-11-29 10:08:40.904 333 15639.94 403.16 53007.53 88888.00 2019-11-29 10:08:41.404 333 15639.91 403.17 53007.54 88888.00 2019-11-29 10:08:41.904 333 15639.99 403.17 53007.49 88888.00 2019-11-29 10:08:42.404 333 15639.96 403.17 53007.46 88888.00 2019-11-29 10:08:42.904 333 15639.98 403.16 53007.44 88888.00 2019-11-29 10:08:43.404 333 15639.94 403.08 53007.46 88888.00 2019-11-29 10:08:43.904 333 15639.94 403.12 53007.46 88888.00 2019-11-29 10:08:44.404 333 15639.97 403.11 53007.47 88888.00 2019-11-29 10:08:44.904 333 15639.94 403.11 53007.44 88888.00 2019-11-29 10:08:45.404 333 15639.93 403.10 53007.42 88888.00 2019-11-29 10:08:45.904 333 15639.92 403.09 53007.42 88888.00 2019-11-29 10:08:46.404 333 15639.93 403.13 53007.44 88888.00 2019-11-29 10:08:46.904 333 15639.98 403.08 53007.51 88888.00 2019-11-29 10:08:47.404 333 15639.99 403.08 53007.46 88888.00 2019-11-29 10:08:47.904 333 15640.00 403.11 53007.45 88888.00 2019-11-29 10:08:48.404 333 15640.01 403.09 53007.42 88888.00 2019-11-29 10:08:48.904 333 15639.96 403.04 53007.45 88888.00 2019-11-29 10:08:49.904 333 15639.94 403.09 53007.38 88888.00 2019-11-29 10:08:50.404 333 15639.97 403.08 53007.42 88888.00 2019-11-29 10:08:50.904 333 15639.96 403.05 53007.46 88888.00 2019-11-29 10:08:51.404 333 15639.96 403.08 53007.45 88888.00 2019-11-29 10:08:51.904 333 15639.96 403.08 53007.40 88888.00 2019-11-29 10:08:52.404 333 15639.97 403.08 53007.43 88888.00 2019-11-29 10:08:52.904 333 15639.93 403.05 53007.40 88888.00 2019-11-29 10:08:53.404 333 15639.88 403.06 53007.37 88888.00 2019-11-29 10:08:53.904 333 15639.96 403.04 53007.41 88888.00 2019-11-29 10:08:54.404 333 15639.94 403.09 53007.42 88888.00 2019-11-29 10:08:54.904 333 15639.97 403.09 53007.36 88888.00 2019-11-29 10:08:55.404 333 15639.98 403.13 53007.38 88888.00 2019-11-29 10:08:55.904 333 15639.94 403.11 53007.40 88888.00 2019-11-29 10:08:56.404 333 15639.92 403.08 53007.37 88888.00 2019-11-29 10:08:56.904 333 15639.85 403.06 53007.34 88888.00 2019-11-29 10:08:57.904 333 15639.83 403.11 53007.37 88888.00 2019-11-29 10:08:58.404 333 15639.88 403.14 53007.41 88888.00 2019-11-29 10:08:58.904 333 15639.96 403.10 53007.42 88888.00 2019-11-29 10:08:59.404 333 15639.91 403.08 53007.40 88888.00 2019-11-29 10:08:59.904 333 15639.91 403.10 53007.43 88888.00 2019-11-29 10:09:00.404 333 15639.88 403.08 53007.48 88888.00 2019-11-29 10:09:00.904 333 15639.87 403.09 53007.47 88888.00 2019-11-29 10:09:01.404 333 15639.85 403.12 53007.45 88888.00 2019-11-29 10:09:01.904 333 15639.91 403.09 53007.45 88888.00 2019-11-29 10:09:02.404 333 15639.85 403.06 53007.45 88888.00 2019-11-29 10:09:02.904 333 15639.83 403.08 53007.44 88888.00 2019-11-29 10:09:03.404 333 15639.85 403.04 53007.47 88888.00 2019-11-29 10:09:03.904 333 15639.85 403.02 53007.46 88888.00 2019-11-29 10:09:04.404 333 15639.88 403.02 53007.48 88888.00 2019-11-29 10:09:04.904 333 15639.90 403.04 53007.47 88888.00 2019-11-29 10:09:05.404 333 15639.88 403.06 53007.53 88888.00 2019-11-29 10:09:05.904 333 15639.83 403.08 53007.49 88888.00 2019-11-29 10:09:06.404 333 15639.87 403.04 53007.47 88888.00 2019-11-29 10:09:06.904 333 15639.84 402.97 53007.47 88888.00 2019-11-29 10:09:07.404 333 15639.81 402.99 53007.49 88888.00 2019-11-29 10:09:07.904 333 15639.85 403.00 53007.46 88888.00 2019-11-29 10:09:08.404 333 15639.96 403.04 53007.51 88888.00 2019-11-29 10:09:08.904 333 15639.96 403.03 53007.48 88888.00 2019-11-29 10:09:09.404 333 15639.88 403.05 53007.48 88888.00 2019-11-29 10:09:09.904 333 15639.91 403.04 53007.46 88888.00 2019-11-29 10:09:10.404 333 15639.98 403.03 53007.49 88888.00 2019-11-29 10:09:10.904 333 15639.96 403.04 53007.47 88888.00 2019-11-29 10:09:11.404 333 15639.90 403.02 53007.47 88888.00 2019-11-29 10:09:11.904 333 15639.90 403.04 53007.45 88888.00 2019-11-29 10:09:12.404 333 15639.92 403.03 53007.43 88888.00 2019-11-29 10:09:12.904 333 15639.91 403.04 53007.42 88888.00 2019-11-29 10:09:13.404 333 15639.92 403.06 53007.44 88888.00 2019-11-29 10:09:13.904 333 15639.97 403.08 53007.48 88888.00 2019-11-29 10:09:14.404 333 15639.97 403.08 53007.50 88888.00 2019-11-29 10:09:14.904 333 15639.94 403.08 53007.55 88888.00 2019-11-29 10:09:15.404 333 15639.91 403.09 53007.57 88888.00 2019-11-29 10:09:15.904 333 15639.91 403.10 53007.57 88888.00 2019-11-29 10:09:16.404 333 15639.94 403.02 53007.56 88888.00 2019-11-29 10:09:16.904 333 15639.93 402.97 53007.51 88888.00 2019-11-29 10:09:17.404 333 15639.91 403.05 53007.47 88888.00 2019-11-29 10:09:17.904 333 15639.92 403.05 53007.47 88888.00 2019-11-29 10:09:18.404 333 15639.89 403.01 53007.49 88888.00 2019-11-29 10:09:18.904 333 15639.93 403.00 53007.53 88888.00 2019-11-29 10:09:19.404 333 15639.94 403.05 53007.50 88888.00 2019-11-29 10:09:19.904 333 15639.93 403.08 53007.48 88888.00 2019-11-29 10:09:20.404 333 15639.93 403.06 53007.48 88888.00 2019-11-29 10:09:21.405 333 15639.85 403.11 53007.50 88888.00 2019-11-29 10:09:21.905 333 15639.88 403.10 53007.53 88888.00 2019-11-29 10:09:22.405 333 15639.83 403.11 53007.53 88888.00 2019-11-29 10:09:22.905 333 15639.85 403.12 53007.54 88888.00 2019-11-29 10:09:23.405 333 15639.90 403.09 53007.50 88888.00 2019-11-29 10:09:23.905 333 15639.92 403.09 53007.51 88888.00 2019-11-29 10:09:24.405 333 15639.87 403.11 53007.49 88888.00 2019-11-29 10:09:24.905 333 15639.87 403.10 53007.47 88888.00 2019-11-29 10:09:25.405 333 15639.90 403.09 53007.50 88888.00 2019-11-29 10:09:25.905 333 15639.94 403.09 53007.55 88888.00 2019-11-29 10:09:26.405 333 15639.93 403.11 53007.58 88888.00 2019-11-29 10:09:26.905 333 15639.89 403.08 53007.55 88888.00 2019-11-29 10:09:27.405 333 15639.92 403.09 53007.59 88888.00 2019-11-29 10:09:27.905 333 15639.91 403.08 53007.54 88888.00 2019-11-29 10:09:28.405 333 15639.89 403.06 53007.50 88888.00 2019-11-29 10:09:28.905 333 15639.88 403.09 53007.54 88888.00 2019-11-29 10:09:29.405 333 15639.88 403.08 53007.56 88888.00 2019-11-29 10:09:29.905 333 15639.87 403.06 53007.57 88888.00 2019-11-29 10:09:30.405 333 15639.84 403.05 53007.55 88888.00 2019-11-29 10:09:31.405 333 15639.85 403.04 53007.53 88888.00 2019-11-29 10:09:31.905 333 15639.87 403.05 53007.54 88888.00 2019-11-29 10:09:32.405 333 15639.85 403.08 53007.63 88888.00 2019-11-29 10:09:32.905 333 15639.82 403.04 53007.64 88888.00 2019-11-29 10:09:33.405 333 15639.82 403.05 53007.58 88888.00 2019-11-29 10:09:33.905 333 15639.84 403.06 53007.55 88888.00 2019-11-29 10:09:34.405 333 15639.83 403.04 53007.55 88888.00 2019-11-29 10:09:34.905 333 15639.82 403.04 53007.62 88888.00 2019-11-29 10:09:35.405 333 15639.81 403.03 53007.59 88888.00 2019-11-29 10:09:35.905 333 15639.82 403.03 53007.57 88888.00 2019-11-29 10:09:36.405 333 15639.83 403.02 53007.55 88888.00 2019-11-29 10:09:36.905 333 15639.84 403.02 53007.57 88888.00 2019-11-29 10:09:37.405 333 15639.87 403.05 53007.60 88888.00 2019-11-29 10:09:37.905 333 15639.90 403.08 53007.58 88888.00 2019-11-29 10:09:38.405 333 15639.91 403.08 53007.57 88888.00 2019-11-29 10:09:38.905 333 15639.90 403.05 53007.59 88888.00 2019-11-29 10:09:39.405 333 15639.88 403.02 53007.64 88888.00 2019-11-29 10:09:39.905 333 15639.87 403.03 53007.63 88888.00 2019-11-29 10:09:40.405 333 15639.85 403.05 53007.63 88888.00 2019-11-29 10:09:40.905 333 15639.87 403.04 53007.59 88888.00 2019-11-29 10:09:41.405 333 15639.81 403.01 53007.59 88888.00 2019-11-29 10:09:41.905 333 15639.85 402.99 53007.66 88888.00 2019-11-29 10:09:42.405 333 15639.90 402.96 53007.64 88888.00 2019-11-29 10:09:42.905 333 15639.89 402.91 53007.68 88888.00 2019-11-29 10:09:43.405 333 15639.83 402.84 53007.67 88888.00 2019-11-29 10:09:43.905 333 15639.81 402.82 53007.67 88888.00 2019-11-29 10:09:44.405 333 15639.84 402.85 53007.67 88888.00 2019-11-29 10:09:44.905 333 15639.88 402.85 53007.64 88888.00 2019-11-29 10:09:45.405 333 15639.85 402.84 53007.67 88888.00 2019-11-29 10:09:45.905 333 15639.87 402.84 53007.66 88888.00 2019-11-29 10:09:46.405 333 15639.87 402.86 53007.60 88888.00 2019-11-29 10:09:46.905 333 15639.85 402.91 53007.59 88888.00 2019-11-29 10:09:47.405 333 15639.83 402.88 53007.59 88888.00 2019-11-29 10:09:47.905 333 15639.82 402.85 53007.56 88888.00 2019-11-29 10:09:48.405 333 15639.83 402.87 53007.57 88888.00 2019-11-29 10:09:48.905 333 15639.89 402.92 53007.61 88888.00 2019-11-29 10:09:49.405 333 15639.88 402.94 53007.65 88888.00 2019-11-29 10:09:49.905 333 15639.88 402.89 53007.67 88888.00 2019-11-29 10:09:50.405 333 15639.91 402.89 53007.66 88888.00 2019-11-29 10:09:50.905 333 15639.91 402.94 53007.63 88888.00 2019-11-29 10:09:51.405 333 15639.88 402.96 53007.63 88888.00 2019-11-29 10:09:51.905 333 15639.90 402.93 53007.58 88888.00 2019-11-29 10:09:52.405 333 15639.88 402.91 53007.61 88888.00 2019-11-29 10:09:52.905 333 15639.88 402.89 53007.61 88888.00 2019-11-29 10:09:53.405 333 15639.88 402.88 53007.59 88888.00 2019-11-29 10:09:53.905 333 15639.88 402.88 53007.62 88888.00 2019-11-29 10:09:54.405 333 15639.87 402.91 53007.59 88888.00 2019-11-29 10:09:54.905 333 15639.85 402.92 53007.60 88888.00 2019-11-29 10:09:55.405 333 15639.88 402.91 53007.63 88888.00 2019-11-29 10:09:55.905 333 15639.87 402.89 53007.61 88888.00 2019-11-29 10:09:56.405 333 15639.88 402.88 53007.54 88888.00 2019-11-29 10:09:56.905 333 15639.87 402.91 53007.57 88888.00 2019-11-29 10:09:57.405 333 15639.87 402.87 53007.61 88888.00 2019-11-29 10:09:57.905 333 15639.85 402.84 53007.51 88888.00 2019-11-29 10:09:58.405 333 15639.84 402.83 53007.56 88888.00 2019-11-29 10:09:58.905 333 15639.78 402.86 53007.60 88888.00 2019-11-29 10:09:59.405 333 15639.79 402.89 53007.64 88888.00 2019-11-29 10:09:59.905 333 15639.75 402.89 53007.63 88888.00 2019-11-29 10:10:00.405 333 15639.80 402.88 53007.64 88888.00 2019-11-29 10:10:00.905 333 15639.83 402.87 53007.62 88888.00 2019-11-29 10:10:01.405 333 15639.81 402.82 53007.59 88888.00 2019-11-29 10:10:01.905 333 15639.78 402.86 53007.56 88888.00 2019-11-29 10:10:02.905 333 15639.80 402.83 53007.55 88888.00 2019-11-29 10:10:03.405 333 15639.84 402.83 53007.58 88888.00 2019-11-29 10:10:03.905 333 15639.81 402.85 53007.59 88888.00 2019-11-29 10:10:04.405 333 15639.81 402.84 53007.62 88888.00 2019-11-29 10:10:04.905 333 15639.79 402.84 53007.65 88888.00 2019-11-29 10:10:05.405 333 15639.80 402.87 53007.66 88888.00 2019-11-29 10:10:05.905 333 15639.85 402.84 53007.70 88888.00 2019-11-29 10:10:06.405 333 15639.83 402.80 53007.62 88888.00 2019-11-29 10:10:06.905 333 15639.81 402.79 53007.60 88888.00 2019-11-29 10:10:07.405 333 15639.79 402.76 53007.61 88888.00 2019-11-29 10:10:07.905 333 15639.75 402.77 53007.61 88888.00 2019-11-29 10:10:08.405 333 15639.71 402.79 53007.63 88888.00 2019-11-29 10:10:08.905 333 15639.65 402.76 53007.64 88888.00 2019-11-29 10:10:09.405 333 15639.70 402.71 53007.61 88888.00 2019-11-29 10:10:09.905 333 15639.70 402.71 53007.60 88888.00 2019-11-29 10:10:10.405 333 15639.69 402.71 53007.56 88888.00 2019-11-29 10:10:10.905 333 15639.66 402.73 53007.54 88888.00 2019-11-29 10:10:11.405 333 15639.66 402.74 53007.55 88888.00 2019-11-29 10:10:11.905 333 15639.67 402.75 53007.55 88888.00 2019-11-29 10:10:12.405 333 15639.70 402.78 53007.58 88888.00 2019-11-29 10:10:12.905 333 15639.70 402.77 53007.57 88888.00 2019-11-29 10:10:13.405 333 15639.73 402.77 53007.56 88888.00 2019-11-29 10:10:13.905 333 15639.69 402.75 53007.63 88888.00 2019-11-29 10:10:14.405 333 15639.66 402.74 53007.63 88888.00 2019-11-29 10:10:14.905 333 15639.69 402.74 53007.61 88888.00 2019-11-29 10:10:15.405 333 15639.69 402.74 53007.56 88888.00 2019-11-29 10:10:15.905 333 15639.61 402.78 53007.53 88888.00 2019-11-29 10:10:16.405 333 15639.61 402.77 53007.50 88888.00 2019-11-29 10:10:16.905 333 15639.64 402.75 53007.50 88888.00 2019-11-29 10:10:17.405 333 15639.66 402.75 53007.53 88888.00 2019-11-29 10:10:17.905 333 15639.67 402.75 53007.51 88888.00 2019-11-29 10:10:18.405 333 15639.71 402.76 53007.51 88888.00 2019-11-29 10:10:18.905 333 15639.74 402.77 53007.59 88888.00 2019-11-29 10:10:19.405 333 15639.70 402.75 53007.57 88888.00 2019-11-29 10:10:19.905 333 15639.64 402.76 53007.51 88888.00 2019-11-29 10:10:20.405 333 15639.64 402.76 53007.49 88888.00 2019-11-29 10:10:20.905 333 15639.64 402.76 53007.47 88888.00 2019-11-29 10:10:21.405 333 15639.67 402.79 53007.55 88888.00 2019-11-29 10:10:21.905 333 15639.69 402.83 53007.58 88888.00 2019-11-29 10:10:22.405 333 15639.70 402.82 53007.55 88888.00 2019-11-29 10:10:22.905 333 15639.70 402.79 53007.61 88888.00 2019-11-29 10:10:23.405 333 15639.66 402.80 53007.65 88888.00 2019-11-29 10:10:23.905 333 15639.73 402.80 53007.63 88888.00 2019-11-29 10:10:24.405 333 15639.74 402.80 53007.62 88888.00 2019-11-29 10:10:24.905 333 15639.71 402.80 53007.59 88888.00 2019-11-29 10:10:25.405 333 15639.65 402.78 53007.56 88888.00 2019-11-29 10:10:25.905 333 15639.63 402.82 53007.57 88888.00 2019-11-29 10:10:26.405 333 15639.63 402.83 53007.57 88888.00 2019-11-29 10:10:26.905 333 15639.65 402.84 53007.57 88888.00 2019-11-29 10:10:27.405 333 15639.63 402.83 53007.54 88888.00 2019-11-29 10:10:27.905 333 15639.61 402.80 53007.53 88888.00 2019-11-29 10:10:28.405 333 15639.63 402.80 53007.50 88888.00 2019-11-29 10:10:28.905 333 15639.61 402.82 53007.55 88888.00 2019-11-29 10:10:29.405 333 15639.64 402.79 53007.54 88888.00 2019-11-29 10:10:29.905 333 15639.64 402.80 53007.51 88888.00 2019-11-29 10:10:30.405 333 15639.66 402.82 53007.49 88888.00 2019-11-29 10:10:30.905 333 15639.66 402.85 53007.53 88888.00 2019-11-29 10:10:31.405 333 15639.69 402.87 53007.57 88888.00 2019-11-29 10:10:31.905 333 15639.71 402.83 53007.56 88888.00 2019-11-29 10:10:32.405 333 15639.72 402.85 53007.51 88888.00 2019-11-29 10:10:32.905 333 15639.71 402.86 53007.47 88888.00 2019-11-29 10:10:33.405 333 15639.72 402.83 53007.48 88888.00 2019-11-29 10:10:34.405 333 15639.72 402.85 53007.63 88888.00 2019-11-29 10:10:34.905 333 15639.79 402.84 53007.61 88888.00 2019-11-29 10:10:35.405 333 15639.79 402.83 53007.57 88888.00 2019-11-29 10:10:35.905 333 15639.75 402.80 53007.51 88888.00 2019-11-29 10:10:36.405 333 15639.75 402.80 53007.46 88888.00 2019-11-29 10:10:36.905 333 15639.82 402.83 53007.41 88888.00 2019-11-29 10:10:37.405 333 15639.88 402.85 53007.44 88888.00 2019-11-29 10:10:37.905 333 15639.84 402.83 53007.44 88888.00 2019-11-29 10:10:38.405 333 15639.87 402.83 53007.43 88888.00 2019-11-29 10:10:38.905 333 15639.90 402.84 53007.42 88888.00 2019-11-29 10:10:39.405 333 15639.96 402.84 53007.40 88888.00 2019-11-29 10:10:39.905 333 15639.94 402.85 53007.40 88888.00 2019-11-29 10:10:40.405 333 15639.94 402.88 53007.37 88888.00 2019-11-29 10:10:40.905 333 15639.90 402.89 53007.36 88888.00 2019-11-29 10:10:41.405 333 15639.85 402.85 53007.33 88888.00 2019-11-29 10:10:41.905 333 15639.85 402.80 53007.30 88888.00 2019-11-29 10:10:42.405 333 15639.87 402.78 53007.29 88888.00 2019-11-29 10:10:42.905 333 15639.89 402.82 53007.28 88888.00 2019-11-29 10:10:43.405 333 15639.93 402.86 53007.27 88888.00 2019-11-29 10:10:44.405 333 15639.96 402.85 53007.28 88888.00 2019-11-29 10:10:44.905 333 15639.99 402.84 53007.26 88888.00 2019-11-29 10:10:45.405 333 15640.00 402.83 53007.19 88888.00 2019-11-29 10:10:45.905 333 15639.97 402.82 53007.19 88888.00 2019-11-29 10:10:46.405 333 15640.02 402.80 53007.17 88888.00 2019-11-29 10:10:46.905 333 15640.01 402.74 53007.15 88888.00 2019-11-29 10:10:47.405 333 15640.02 402.71 53007.06 88888.00 2019-11-29 10:10:47.905 333 15640.02 402.71 53007.09 88888.00 2019-11-29 10:10:48.405 333 15640.07 402.71 53007.09 88888.00 2019-11-29 10:10:48.905 333 15640.09 402.71 53007.10 88888.00 2019-11-29 10:10:49.405 333 15640.09 402.69 53007.12 88888.00 2019-11-29 10:10:49.905 333 15640.14 402.68 53007.05 88888.00 2019-11-29 10:10:50.405 333 15640.12 402.67 53007.06 88888.00 2019-11-29 10:10:50.905 333 15640.17 402.66 53007.06 88888.00 2019-11-29 10:10:51.405 333 15640.17 402.67 53007.03 88888.00 2019-11-29 10:10:51.905 333 15640.20 402.67 53007.03 88888.00 2019-11-29 10:10:52.405 333 15640.23 402.65 53007.06 88888.00 2019-11-29 10:10:52.905 333 15640.24 402.66 53007.06 88888.00 2019-11-29 10:10:53.405 333 15640.28 402.66 53007.04 88888.00 2019-11-29 10:10:53.905 333 15640.29 402.67 53006.97 88888.00 2019-11-29 10:10:54.405 333 15640.33 402.65 53006.94 88888.00 2019-11-29 10:10:54.905 333 15640.32 402.60 53006.95 88888.00 2019-11-29 10:10:55.405 333 15640.33 402.58 53006.94 88888.00 2019-11-29 10:10:55.905 333 15640.35 402.58 53006.90 88888.00 2019-11-29 10:10:56.405 333 15640.32 402.57 53006.90 88888.00 2019-11-29 10:10:56.905 333 15640.33 402.57 53006.92 88888.00 2019-11-29 10:10:57.405 333 15640.37 402.56 53006.93 88888.00 2019-11-29 10:10:57.905 333 15640.38 402.53 53006.89 88888.00 2019-11-29 10:10:58.405 333 15640.37 402.48 53006.87 88888.00 2019-11-29 10:10:58.905 333 15640.37 402.50 53006.89 88888.00 2019-11-29 10:10:59.405 333 15640.41 402.50 53006.85 88888.00 2019-11-29 10:10:59.905 333 15640.46 402.47 53006.89 88888.00 2019-11-29 10:11:00.405 333 15640.42 402.43 53006.90 88888.00 2019-11-29 10:11:00.905 333 15640.35 402.42 53006.87 88888.00 2019-11-29 10:11:01.405 333 15640.33 402.42 53006.86 88888.00 2019-11-29 10:11:01.905 333 15640.36 402.44 53006.86 88888.00 2019-11-29 10:11:02.405 333 15640.37 402.42 53006.95 88888.00 2019-11-29 10:11:02.905 333 15640.41 402.42 53006.95 88888.00 2019-11-29 10:11:03.405 333 15640.39 402.44 53006.93 88888.00 2019-11-29 10:11:03.905 333 15640.35 402.44 53006.95 88888.00 2019-11-29 10:11:04.405 333 15640.33 402.44 53006.88 88888.00 2019-11-29 10:11:04.905 333 15640.30 402.42 53006.87 88888.00 2019-11-29 10:11:05.405 333 15640.34 402.40 53006.93 88888.00 2019-11-29 10:11:05.905 333 15640.32 402.36 53006.95 88888.00 2019-11-29 10:11:06.405 333 15640.29 402.34 53006.95 88888.00 2019-11-29 10:11:06.905 333 15640.33 402.34 53007.00 88888.00 2019-11-29 10:11:07.405 333 15640.33 402.32 53007.05 88888.00 2019-11-29 10:11:07.905 333 15640.26 402.31 53006.98 88888.00 2019-11-29 10:11:08.405 333 15640.26 402.30 53006.98 88888.00 2019-11-29 10:11:08.905 333 15640.25 402.34 53006.97 88888.00 2019-11-29 10:11:09.405 333 15640.24 402.32 53007.02 88888.00 2019-11-29 10:11:09.905 333 15640.17 402.28 53007.04 88888.00 2019-11-29 10:11:10.405 333 15640.17 402.26 53007.08 88888.00 2019-11-29 10:11:10.905 333 15640.23 402.23 53007.07 88888.00 2019-11-29 10:11:11.405 333 15640.17 402.25 53007.07 88888.00 2019-11-29 10:11:11.905 333 15640.14 402.25 53007.10 88888.00 2019-11-29 10:11:12.405 333 15640.11 402.30 53007.08 88888.00 2019-11-29 10:11:12.905 333 15640.12 402.31 53007.07 88888.00 2019-11-29 10:11:13.405 333 15640.08 402.27 53007.10 88888.00 2019-11-29 10:11:13.905 333 15640.08 402.32 53007.08 88888.00 2019-11-29 10:11:14.405 333 15640.06 402.34 53007.05 88888.00 2019-11-29 10:11:14.905 333 15640.03 402.34 53007.04 88888.00 2019-11-29 10:11:15.405 333 15640.02 402.32 53007.04 88888.00 2019-11-29 10:11:15.905 333 15640.00 402.32 53007.04 88888.00 2019-11-29 10:11:16.405 333 15639.97 402.31 53007.10 88888.00 2019-11-29 10:11:16.905 333 15639.99 402.23 53007.12 88888.00 2019-11-29 10:11:17.405 333 15639.97 402.22 53007.16 88888.00 2019-11-29 10:11:17.905 333 15639.90 402.23 53007.19 88888.00 2019-11-29 10:11:18.405 333 15639.88 402.23 53007.14 88888.00 2019-11-29 10:11:18.905 333 15639.88 402.21 53007.08 88888.00 2019-11-29 10:11:19.405 333 15639.87 402.22 53007.15 88888.00 2019-11-29 10:11:19.905 333 15639.87 402.24 53007.21 88888.00 2019-11-29 10:11:20.405 333 15639.89 402.22 53007.29 88888.00 2019-11-29 10:11:20.905 333 15639.88 402.21 53007.30 88888.00 2019-11-29 10:11:21.405 333 15639.87 402.27 53007.27 88888.00 2019-11-29 10:11:21.905 333 15639.82 402.26 53007.27 88888.00 2019-11-29 10:11:22.405 333 15639.81 402.25 53007.27 88888.00 2019-11-29 10:11:22.905 333 15639.84 402.28 53007.30 88888.00 2019-11-29 10:11:23.405 333 15639.88 402.32 53007.34 88888.00 2019-11-29 10:11:23.905 333 15639.83 402.30 53007.35 88888.00 2019-11-29 10:11:24.405 333 15639.76 402.30 53007.34 88888.00 2019-11-29 10:11:24.905 333 15639.76 402.30 53007.37 88888.00 2019-11-29 10:11:26.405 333 15639.71 402.32 53007.34 88888.00 2019-11-29 10:11:26.905 333 15639.70 402.33 53007.35 88888.00 2019-11-29 10:11:27.405 333 15639.72 402.33 53007.36 88888.00 2019-11-29 10:11:27.905 333 15639.69 402.34 53007.34 88888.00 2019-11-29 10:11:28.405 333 15639.64 402.34 53007.33 88888.00 2019-11-29 10:11:28.905 333 15639.63 402.33 53007.33 88888.00 2019-11-29 10:11:29.405 333 15639.64 402.33 53007.33 88888.00 2019-11-29 10:11:29.905 333 15639.60 402.32 53007.29 88888.00 2019-11-29 10:11:30.405 333 15639.55 402.33 53007.30 88888.00 2019-11-29 10:11:30.905 333 15639.55 402.32 53007.29 88888.00 2019-11-29 10:11:31.405 333 15639.60 402.30 53007.30 88888.00 2019-11-29 10:11:31.905 333 15639.63 402.28 53007.30 88888.00 2019-11-29 10:11:32.405 333 15639.65 402.27 53007.35 88888.00 2019-11-29 10:11:32.905 333 15639.66 402.26 53007.33 88888.00 2019-11-29 10:11:33.405 333 15639.63 402.27 53007.31 88888.00 2019-11-29 10:11:33.905 333 15639.66 402.30 53007.38 88888.00 2019-11-29 10:11:34.405 333 15639.65 402.32 53007.35 88888.00 2019-11-29 10:11:34.905 333 15639.63 402.33 53007.34 88888.00 2019-11-29 10:11:35.905 333 15639.65 402.35 53007.42 88888.00 2019-11-29 10:11:36.405 333 15639.65 402.32 53007.37 88888.00 2019-11-29 10:11:36.905 333 15639.58 402.34 53007.33 88888.00 2019-11-29 10:11:37.405 333 15639.54 402.35 53007.35 88888.00 2019-11-29 10:11:37.905 333 15639.48 402.35 53007.33 88888.00 2019-11-29 10:11:38.405 333 15639.48 402.37 53007.29 88888.00 2019-11-29 10:11:38.905 333 15639.51 402.35 53007.29 88888.00 2019-11-29 10:11:39.405 333 15639.45 402.33 53007.33 88888.00 2019-11-29 10:11:39.905 333 15639.44 402.33 53007.35 88888.00 2019-11-29 10:11:40.405 333 15639.43 402.37 53007.29 88888.00 2019-11-29 10:11:40.905 333 15639.42 402.41 53007.30 88888.00 2019-11-29 10:11:41.405 333 15639.44 402.40 53007.33 88888.00 2019-11-29 10:11:41.905 333 15639.38 402.41 53007.30 88888.00 2019-11-29 10:11:42.405 333 15639.38 402.39 53007.28 88888.00 2019-11-29 10:11:42.905 333 15639.35 402.39 53007.30 88888.00 2019-11-29 10:11:43.905 333 15639.28 402.39 53007.26 88888.00 2019-11-29 10:11:44.405 333 15639.27 402.42 53007.28 88888.00 2019-11-29 10:11:44.905 333 15639.28 402.41 53007.33 88888.00 2019-11-29 10:11:45.405 333 15639.28 402.39 53007.38 88888.00 2019-11-29 10:11:45.905 333 15639.30 402.37 53007.34 88888.00 2019-11-29 10:11:46.405 333 15639.28 402.41 53007.36 88888.00 2019-11-29 10:11:46.905 333 15639.28 402.42 53007.42 88888.00 2019-11-29 10:11:47.405 333 15639.27 402.39 53007.37 88888.00 2019-11-29 10:11:47.905 333 15639.25 402.37 53007.34 88888.00 2019-11-29 10:11:48.405 333 15639.19 402.37 53007.31 88888.00 2019-11-29 10:11:48.905 333 15639.19 402.40 53007.29 88888.00 2019-11-29 10:11:49.405 333 15639.18 402.41 53007.30 88888.00 2019-11-29 10:11:49.905 333 15639.15 402.49 53007.34 88888.00 2019-11-29 10:11:50.405 333 15639.15 402.50 53007.38 88888.00 2019-11-29 10:11:50.905 333 15639.16 402.50 53007.39 88888.00 2019-11-29 10:11:51.405 333 15639.17 402.50 53007.34 88888.00 2019-11-29 10:11:51.905 333 15639.17 402.51 53007.33 88888.00 2019-11-29 10:11:52.405 333 15639.18 402.50 53007.37 88888.00 2019-11-29 10:11:52.905 333 15639.18 402.50 53007.37 88888.00 2019-11-29 10:11:53.405 333 15639.17 402.49 53007.36 88888.00 2019-11-29 10:11:53.905 333 15639.15 402.53 53007.33 88888.00 2019-11-29 10:11:54.405 333 15639.10 402.51 53007.33 88888.00 2019-11-29 10:11:54.905 333 15639.15 402.51 53007.30 88888.00 2019-11-29 10:11:55.405 333 15639.17 402.53 53007.29 88888.00 2019-11-29 10:11:55.905 333 15639.14 402.57 53007.31 88888.00 2019-11-29 10:11:56.405 333 15639.12 402.58 53007.29 88888.00 2019-11-29 10:11:56.905 333 15639.14 402.56 53007.26 88888.00 2019-11-29 10:11:57.405 333 15639.12 402.56 53007.26 88888.00 2019-11-29 10:11:57.905 333 15639.15 402.60 53007.27 88888.00 2019-11-29 10:11:58.405 333 15639.10 402.58 53007.31 88888.00 2019-11-29 10:11:58.905 333 15639.09 402.56 53007.29 88888.00 2019-11-29 10:11:59.405 333 15639.14 402.59 53007.23 88888.00 2019-11-29 10:11:59.905 333 15639.14 402.61 53007.28 88888.00 2019-11-29 10:12:00.405 333 15639.09 402.61 53007.29 88888.00 2019-11-29 10:12:00.905 333 15639.08 402.59 53007.35 88888.00 2019-11-29 10:12:01.405 333 15639.10 402.60 53007.28 88888.00 2019-11-29 10:12:01.905 333 15639.11 402.59 53007.28 88888.00 2019-11-29 10:12:02.405 333 15639.11 402.61 53007.28 88888.00 2019-11-29 10:12:02.905 333 15639.09 402.60 53007.27 88888.00 2019-11-29 10:12:03.405 333 15639.10 402.65 53007.24 88888.00 2019-11-29 10:12:03.905 333 15639.11 402.62 53007.21 88888.00 2019-11-29 10:12:04.405 333 15639.16 402.65 53007.28 88888.00 2019-11-29 10:12:04.905 333 15639.11 402.66 53007.28 88888.00 2019-11-29 10:12:05.405 333 15639.12 402.69 53007.29 88888.00 2019-11-29 10:12:05.905 333 15639.14 402.69 53007.28 88888.00 2019-11-29 10:12:06.405 333 15639.19 402.73 53007.21 88888.00 2019-11-29 10:12:07.405 333 15639.24 402.74 53007.24 88888.00 2019-11-29 10:12:07.905 333 15639.21 402.70 53007.19 88888.00 2019-11-29 10:12:08.405 333 15639.19 402.69 53007.15 88888.00 2019-11-29 10:12:08.905 333 15639.23 402.70 53007.08 88888.00 2019-11-29 10:12:09.405 333 15639.21 402.69 53007.05 88888.00 2019-11-29 10:12:09.905 333 15639.20 402.66 53007.10 88888.00 2019-11-29 10:12:10.405 333 15639.19 402.69 53007.15 88888.00 2019-11-29 10:12:10.905 333 15639.19 402.71 53007.14 88888.00 2019-11-29 10:12:11.405 333 15639.23 402.73 53007.14 88888.00 2019-11-29 10:12:11.905 333 15639.26 402.78 53007.16 88888.00 2019-11-29 10:12:12.405 333 15639.30 402.79 53007.14 88888.00 2019-11-29 10:12:12.905 333 15639.29 402.79 53007.17 88888.00 2019-11-29 10:12:13.405 333 15639.29 402.78 53007.12 88888.00 2019-11-29 10:12:13.905 333 15639.27 402.76 53007.12 88888.00 2019-11-29 10:12:14.405 333 15639.29 402.78 53007.13 88888.00 2019-11-29 10:12:14.905 333 15639.28 402.79 53007.15 88888.00 2019-11-29 10:12:15.405 333 15639.34 402.78 53007.18 88888.00 2019-11-29 10:12:15.905 333 15639.34 402.78 53007.16 88888.00 2019-11-29 10:12:16.405 333 15639.32 402.77 53007.18 88888.00 2019-11-29 10:12:16.905 333 15639.35 402.78 53007.18 88888.00 2019-11-29 10:12:17.405 333 15639.38 402.83 53007.15 88888.00 2019-11-29 10:12:17.905 333 15639.35 402.85 53007.13 88888.00 2019-11-29 10:12:18.405 333 15639.30 402.83 53007.14 88888.00 2019-11-29 10:12:18.905 333 15639.29 402.83 53007.15 88888.00 2019-11-29 10:12:19.405 333 15639.30 402.85 53007.19 88888.00 2019-11-29 10:12:19.905 333 15639.33 402.83 53007.21 88888.00 2019-11-29 10:12:20.405 333 15639.29 402.85 53007.20 88888.00 2019-11-29 10:12:20.905 333 15639.33 402.89 53007.16 88888.00 2019-11-29 10:12:21.405 333 15639.39 402.86 53007.18 88888.00 2019-11-29 10:12:21.905 333 15639.38 402.84 53007.18 88888.00 2019-11-29 10:12:22.405 333 15639.30 402.85 53007.17 88888.00 2019-11-29 10:12:22.905 333 15639.36 402.84 53007.10 88888.00 2019-11-29 10:12:23.405 333 15639.41 402.84 53007.15 88888.00 2019-11-29 10:12:23.905 333 15639.39 402.85 53007.15 88888.00 2019-11-29 10:12:24.405 333 15639.42 402.85 53007.14 88888.00 2019-11-29 10:12:24.905 333 15639.39 402.83 53007.15 88888.00 2019-11-29 10:12:25.405 333 15639.42 402.86 53007.09 88888.00 2019-11-29 10:12:25.905 333 15639.45 402.85 53007.08 88888.00 2019-11-29 10:12:26.405 333 15639.44 402.85 53007.06 88888.00 2019-11-29 10:12:26.905 333 15639.44 402.84 53007.07 88888.00 2019-11-29 10:12:27.405 333 15639.46 402.86 53007.08 88888.00 2019-11-29 10:12:27.905 333 15639.46 402.89 53007.07 88888.00 2019-11-29 10:12:28.405 333 15639.44 402.86 53007.08 88888.00 2019-11-29 10:12:28.905 333 15639.47 402.87 53007.04 88888.00 2019-11-29 10:12:29.405 333 15639.52 402.89 53007.03 88888.00 2019-11-29 10:12:29.905 333 15639.48 402.88 53007.00 88888.00 2019-11-29 10:12:30.405 333 15639.46 402.91 53007.01 88888.00 2019-11-29 10:12:30.905 333 15639.51 402.91 53007.06 88888.00 2019-11-29 10:12:31.405 333 15639.48 402.83 53007.04 88888.00 2019-11-29 10:12:31.905 333 15639.48 402.83 53007.04 88888.00 2019-11-29 10:12:32.405 333 15639.47 402.83 53007.02 88888.00 2019-11-29 10:12:32.905 333 15639.48 402.79 53006.98 88888.00 2019-11-29 10:12:33.405 333 15639.54 402.82 53006.99 88888.00 2019-11-29 10:12:33.905 333 15639.50 402.85 53006.96 88888.00 2019-11-29 10:12:34.405 333 15639.47 402.87 53006.98 88888.00 2019-11-29 10:12:34.905 333 15639.48 402.88 53007.06 88888.00 2019-11-29 10:12:35.405 333 15639.45 402.87 53007.08 88888.00 2019-11-29 10:12:35.905 333 15639.51 402.85 53007.02 88888.00 2019-11-29 10:12:36.405 333 15639.46 402.83 53007.04 88888.00 2019-11-29 10:12:36.905 333 15639.45 402.84 53007.00 88888.00 2019-11-29 10:12:37.405 333 15639.47 402.87 53006.95 88888.00 2019-11-29 10:12:37.905 333 15639.50 402.87 53006.98 88888.00 2019-11-29 10:12:38.405 333 15639.51 402.87 53007.04 88888.00 2019-11-29 10:12:38.905 333 15639.51 402.86 53007.09 88888.00 2019-11-29 10:12:39.405 333 15639.47 402.88 53007.08 88888.00 2019-11-29 10:12:39.905 333 15639.52 402.88 53007.02 88888.00 2019-11-29 10:12:40.405 333 15639.50 402.87 53006.98 88888.00 2019-11-29 10:12:40.905 333 15639.47 402.92 53006.99 88888.00 2019-11-29 10:12:41.405 333 15639.43 402.93 53006.99 88888.00 2019-11-29 10:12:41.905 333 15639.36 402.88 53006.98 88888.00 2019-11-29 10:12:42.405 333 15639.36 402.88 53006.94 88888.00 2019-11-29 10:12:42.905 333 15639.42 402.87 53006.92 88888.00 2019-11-29 10:12:43.405 333 15639.46 402.88 53006.92 88888.00 2019-11-29 10:12:43.905 333 15639.47 402.91 53006.93 88888.00 2019-11-29 10:12:44.405 333 15639.44 402.89 53006.97 88888.00 2019-11-29 10:12:44.905 333 15639.39 402.86 53006.93 88888.00 2019-11-29 10:12:45.405 333 15639.41 402.88 53006.90 88888.00 2019-11-29 10:12:45.905 333 15639.43 402.91 53006.92 88888.00 2019-11-29 10:12:46.405 333 15639.45 402.92 53006.95 88888.00 2019-11-29 10:12:46.905 333 15639.46 402.91 53006.98 88888.00 2019-11-29 10:12:47.405 333 15639.46 402.91 53006.96 88888.00 2019-11-29 10:12:47.905 333 15639.46 402.91 53006.90 88888.00 2019-11-29 10:12:49.405 333 15639.45 402.91 53006.86 88888.00 2019-11-29 10:12:49.905 333 15639.41 402.94 53006.85 88888.00 2019-11-29 10:12:50.405 333 15639.41 402.93 53006.89 88888.00 2019-11-29 10:12:50.905 333 15639.34 402.92 53006.94 88888.00 2019-11-29 10:12:51.405 333 15639.38 402.93 53006.95 88888.00 2019-11-29 10:12:51.905 333 15639.42 402.94 53006.89 88888.00 2019-11-29 10:12:52.405 333 15639.37 402.91 53006.87 88888.00 2019-11-29 10:12:52.905 333 15639.34 402.91 53006.83 88888.00 2019-11-29 10:12:53.405 333 15639.35 402.89 53006.79 88888.00 2019-11-29 10:12:53.905 333 15639.35 402.94 53006.78 88888.00 2019-11-29 10:12:54.405 333 15639.34 402.97 53006.80 88888.00 2019-11-29 10:12:54.905 333 15639.39 402.96 53006.79 88888.00 2019-11-29 10:12:55.405 333 15639.34 402.96 53006.82 88888.00 2019-11-29 10:12:55.905 333 15639.27 402.94 53006.84 88888.00 2019-11-29 10:12:56.405 333 15639.30 402.89 53006.83 88888.00 2019-11-29 10:12:56.905 333 15639.33 402.91 53006.84 88888.00 2019-11-29 10:12:57.405 333 15639.32 402.87 53006.87 88888.00 2019-11-29 10:12:57.905 333 15639.29 402.86 53006.88 88888.00 2019-11-29 10:12:58.405 333 15639.30 402.83 53006.88 88888.00 2019-11-29 10:12:58.905 333 15639.27 402.82 53006.87 88888.00 2019-11-29 10:12:59.405 333 15639.32 402.84 53006.89 88888.00 2019-11-29 10:12:59.905 333 15639.32 402.88 53006.90 88888.00 2019-11-29 10:13:00.405 333 15639.28 402.92 53006.92 88888.00 2019-11-29 10:13:00.905 333 15639.25 402.88 53006.90 88888.00 2019-11-29 10:13:01.405 333 15639.21 402.85 53006.86 88888.00 2019-11-29 10:13:01.905 333 15639.23 402.86 53006.87 88888.00 2019-11-29 10:13:02.405 333 15639.26 402.87 53006.94 88888.00 2019-11-29 10:13:02.905 333 15639.24 402.87 53006.98 88888.00 2019-11-29 10:13:03.405 333 15639.26 402.88 53006.97 88888.00 2019-11-29 10:13:03.905 333 15639.27 402.88 53006.95 88888.00 2019-11-29 10:13:04.405 333 15639.29 402.82 53006.94 88888.00 2019-11-29 10:13:04.905 333 15639.30 402.84 53006.92 88888.00 2019-11-29 10:13:05.405 333 15639.28 402.88 53006.96 88888.00 2019-11-29 10:13:05.905 333 15639.27 402.89 53006.96 88888.00 2019-11-29 10:13:06.405 333 15639.23 402.83 53006.92 88888.00 2019-11-29 10:13:06.905 333 15639.19 402.80 53006.95 88888.00 2019-11-29 10:13:07.405 333 15639.27 402.85 53006.94 88888.00 2019-11-29 10:13:07.905 333 15639.29 402.89 53006.93 88888.00 2019-11-29 10:13:08.405 333 15639.24 402.92 53006.94 88888.00 2019-11-29 10:13:08.905 333 15639.20 402.87 53006.96 88888.00 2019-11-29 10:13:09.405 333 15639.27 402.89 53006.95 88888.00 2019-11-29 10:13:09.905 333 15639.23 402.91 53006.90 88888.00 2019-11-29 10:13:10.405 333 15639.18 402.87 53006.88 88888.00 2019-11-29 10:13:10.905 333 15639.23 402.89 53006.88 88888.00 2019-11-29 10:13:11.405 333 15639.27 402.92 53006.90 88888.00 2019-11-29 10:13:11.905 333 15639.26 402.92 53006.94 88888.00 2019-11-29 10:13:12.405 333 15639.27 402.87 53006.93 88888.00 2019-11-29 10:13:12.905 333 15639.23 402.84 53006.90 88888.00 2019-11-29 10:13:13.405 333 15639.23 402.85 53006.89 88888.00 2019-11-29 10:13:13.905 333 15639.29 402.92 53006.92 88888.00 2019-11-29 10:13:14.405 333 15639.30 402.92 53006.93 88888.00 2019-11-29 10:13:14.905 333 15639.34 402.92 53006.95 88888.00 2019-11-29 10:13:15.405 333 15639.32 402.91 53006.95 88888.00 2019-11-29 10:13:15.905 333 15639.32 402.91 53006.90 88888.00 2019-11-29 10:13:16.405 333 15639.24 402.95 53006.85 88888.00 2019-11-29 10:13:16.905 333 15639.20 402.91 53006.86 88888.00 2019-11-29 10:13:17.405 333 15639.25 402.89 53006.87 88888.00 2019-11-29 10:13:17.905 333 15639.32 402.91 53006.89 88888.00 2019-11-29 10:13:18.405 333 15639.27 402.92 53006.90 88888.00 2019-11-29 10:13:18.905 333 15639.26 402.89 53006.89 88888.00 2019-11-29 10:13:19.405 333 15639.34 402.89 53006.88 88888.00 2019-11-29 10:13:19.905 333 15639.33 402.88 53006.89 88888.00 2019-11-29 10:13:20.405 333 15639.33 402.88 53006.90 88888.00 2019-11-29 10:13:20.905 333 15639.33 402.89 53006.89 88888.00 2019-11-29 10:13:21.405 333 15639.27 402.89 53006.87 88888.00 2019-11-29 10:13:21.905 333 15639.28 402.92 53006.89 88888.00 2019-11-29 10:13:22.405 333 15639.28 402.92 53006.98 88888.00 2019-11-29 10:13:22.905 333 15639.33 402.89 53007.03 88888.00 2019-11-29 10:13:23.405 333 15639.27 402.88 53006.98 88888.00 2019-11-29 10:13:23.905 333 15639.27 402.88 53006.96 88888.00 2019-11-29 10:13:24.405 333 15639.29 402.91 53006.94 88888.00 2019-11-29 10:13:24.905 333 15639.33 402.92 53006.99 88888.00 2019-11-29 10:13:25.405 333 15639.34 402.91 53006.97 88888.00 2019-11-29 10:13:25.905 333 15639.35 402.91 53007.04 88888.00 2019-11-29 10:13:26.405 333 15639.35 402.92 53007.04 88888.00 2019-11-29 10:13:26.905 333 15639.36 402.96 53007.00 88888.00 2019-11-29 10:13:27.405 333 15639.28 402.92 53007.02 88888.00 2019-11-29 10:13:27.905 333 15639.27 402.88 53007.04 88888.00 2019-11-29 10:13:28.405 333 15639.23 402.86 53007.09 88888.00 2019-11-29 10:13:28.905 333 15639.21 402.91 53007.02 88888.00 2019-11-29 10:13:29.405 333 15639.17 402.93 53006.95 88888.00 2019-11-29 10:13:30.405 333 15639.25 402.91 53007.01 88888.00 2019-11-29 10:13:30.905 333 15639.25 402.93 53006.98 88888.00 2019-11-29 10:13:31.405 333 15639.19 402.91 53006.97 88888.00 2019-11-29 10:13:31.905 333 15639.24 402.89 53006.99 88888.00 2019-11-29 10:13:32.405 333 15639.24 402.92 53006.96 88888.00 2019-11-29 10:13:32.905 333 15639.19 402.89 53006.99 88888.00 2019-11-29 10:13:33.405 333 15639.21 402.91 53006.99 88888.00 2019-11-29 10:13:33.905 333 15639.19 402.89 53006.99 88888.00 2019-11-29 10:13:34.405 333 15639.23 402.92 53007.05 88888.00 2019-11-29 10:13:34.905 333 15639.19 402.93 53006.96 88888.00 2019-11-29 10:13:35.405 333 15639.18 402.89 53006.93 88888.00 2019-11-29 10:13:35.905 333 15639.18 402.89 53006.94 88888.00 2019-11-29 10:13:36.405 333 15639.18 402.94 53006.95 88888.00 2019-11-29 10:13:36.905 333 15639.17 402.94 53006.97 88888.00 2019-11-29 10:13:37.405 333 15639.17 402.93 53006.99 88888.00 2019-11-29 10:13:37.905 333 15639.12 402.88 53007.09 88888.00 2019-11-29 10:13:38.405 333 15639.11 402.87 53007.10 88888.00 2019-11-29 10:13:38.905 333 15639.11 402.87 53007.05 88888.00 2019-11-29 10:13:39.405 333 15639.15 402.87 53007.06 88888.00 2019-11-29 10:13:39.905 333 15639.12 402.92 53007.04 88888.00 2019-11-29 10:13:40.405 333 15639.14 402.93 53007.04 88888.00 2019-11-29 10:13:40.905 333 15639.09 402.91 53007.03 88888.00 2019-11-29 10:13:41.405 333 15639.12 402.89 53007.05 88888.00 2019-11-29 10:13:41.905 333 15639.14 402.86 53007.04 88888.00 2019-11-29 10:13:42.405 333 15639.10 402.86 53006.98 88888.00 2019-11-29 10:13:42.905 333 15639.08 402.86 53007.01 88888.00 2019-11-29 10:13:43.405 333 15639.11 402.89 53007.04 88888.00 2019-11-29 10:13:43.905 333 15639.12 402.91 53007.04 88888.00 2019-11-29 10:13:44.405 333 15639.12 402.88 53007.06 88888.00 2019-11-29 10:13:44.905 333 15639.12 402.91 53007.05 88888.00 2019-11-29 10:13:45.405 333 15639.11 402.91 53007.06 88888.00 2019-11-29 10:13:45.905 333 15639.11 402.93 53007.13 88888.00 2019-11-29 10:13:46.405 333 15639.15 402.91 53007.10 88888.00 2019-11-29 10:13:46.905 333 15639.12 402.88 53007.04 88888.00 2019-11-29 10:13:47.405 333 15639.09 402.87 53007.05 88888.00 2019-11-29 10:13:47.905 333 15639.11 402.88 53007.04 88888.00 2019-11-29 10:13:48.405 333 15639.08 402.89 53007.13 88888.00 2019-11-29 10:13:48.905 333 15639.09 402.88 53007.16 88888.00 2019-11-29 10:13:49.405 333 15639.11 402.87 53007.07 88888.00 2019-11-29 10:13:49.905 333 15639.08 402.86 53007.02 88888.00 2019-11-29 10:13:50.405 333 15639.10 402.86 53007.01 88888.00 2019-11-29 10:13:50.905 333 15639.09 402.88 53007.02 88888.00 2019-11-29 10:13:51.405 333 15639.05 402.84 53007.07 88888.00 2019-11-29 10:13:51.905 333 15639.01 402.87 53007.07 88888.00 2019-11-29 10:13:52.405 333 15638.99 402.83 53007.06 88888.00 2019-11-29 10:13:52.905 333 15639.01 402.79 53007.13 88888.00 2019-11-29 10:13:53.405 333 15639.05 402.82 53007.13 88888.00 2019-11-29 10:13:53.905 333 15639.07 402.85 53007.13 88888.00 2019-11-29 10:13:54.405 333 15639.03 402.80 53007.10 88888.00 2019-11-29 10:13:54.905 333 15639.00 402.78 53007.13 88888.00 2019-11-29 10:13:55.406 333 15638.99 402.76 53007.13 88888.00 2019-11-29 10:13:55.906 333 15638.96 402.78 53007.10 88888.00 2019-11-29 10:13:56.406 333 15638.97 402.80 53007.14 88888.00 2019-11-29 10:13:56.906 333 15638.91 402.82 53007.14 88888.00 2019-11-29 10:13:57.406 333 15638.91 402.82 53007.13 88888.00 2019-11-29 10:13:57.906 333 15638.83 402.80 53007.06 88888.00 2019-11-29 10:13:58.406 333 15638.84 402.80 53007.04 88888.00 2019-11-29 10:13:58.906 333 15638.89 402.83 53007.01 88888.00 2019-11-29 10:13:59.406 333 15638.91 402.85 53007.07 88888.00 2019-11-29 10:13:59.906 333 15638.88 402.88 53007.16 88888.00 2019-11-29 10:14:00.406 333 15638.88 402.85 53007.17 88888.00 2019-11-29 10:14:00.906 333 15638.88 402.84 53007.16 88888.00 2019-11-29 10:14:01.906 333 15638.84 402.80 53007.13 88888.00 2019-11-29 10:14:02.406 333 15638.83 402.84 53007.18 88888.00 2019-11-29 10:14:02.906 333 15638.84 402.86 53007.21 88888.00 2019-11-29 10:14:03.406 333 15638.82 402.85 53007.20 88888.00 2019-11-29 10:14:03.906 333 15638.79 402.85 53007.18 88888.00 2019-11-29 10:14:04.406 333 15638.81 402.87 53007.20 88888.00 2019-11-29 10:14:04.906 333 15638.81 402.86 53007.25 88888.00 2019-11-29 10:14:05.406 333 15638.76 402.84 53007.28 88888.00 2019-11-29 10:14:05.906 333 15638.72 402.84 53007.26 88888.00 2019-11-29 10:14:06.406 333 15638.72 402.87 53007.21 88888.00 2019-11-29 10:14:06.906 333 15638.73 402.87 53007.14 88888.00 2019-11-29 10:14:07.406 333 15638.72 402.84 53007.21 88888.00 2019-11-29 10:14:07.906 333 15638.75 402.86 53007.23 88888.00 2019-11-29 10:14:08.406 333 15638.75 402.86 53007.21 88888.00 2019-11-29 10:14:08.906 333 15638.73 402.85 53007.24 88888.00 2019-11-29 10:14:09.406 333 15638.76 402.82 53007.25 88888.00 2019-11-29 10:14:09.906 333 15638.74 402.83 53007.21 88888.00 2019-11-29 10:14:10.406 333 15638.71 402.80 53007.23 88888.00 2019-11-29 10:14:10.906 333 15638.65 402.79 53007.24 88888.00 2019-11-29 10:14:11.906 333 15638.64 402.78 53007.24 88888.00 2019-11-29 10:14:12.406 333 15638.64 402.80 53007.26 88888.00 2019-11-29 10:14:12.906 333 15638.63 402.83 53007.24 88888.00 2019-11-29 10:14:13.406 333 15638.65 402.82 53007.25 88888.00 2019-11-29 10:14:13.906 333 15638.70 402.82 53007.30 88888.00 2019-11-29 10:14:14.406 333 15638.67 402.86 53007.28 88888.00 2019-11-29 10:14:14.906 333 15638.65 402.89 53007.27 88888.00 2019-11-29 10:14:15.406 333 15638.63 402.89 53007.26 88888.00 2019-11-29 10:14:15.906 333 15638.60 402.88 53007.23 88888.00 2019-11-29 10:14:16.406 333 15638.62 402.89 53007.29 88888.00 2019-11-29 10:14:16.906 333 15638.61 402.89 53007.27 88888.00 2019-11-29 10:14:17.406 333 15638.60 402.94 53007.26 88888.00 2019-11-29 10:14:17.906 333 15638.58 402.88 53007.26 88888.00 2019-11-29 10:14:18.406 333 15638.55 402.87 53007.22 88888.00 2019-11-29 10:14:18.906 333 15638.60 402.94 53007.23 88888.00 2019-11-29 10:14:19.406 333 15638.64 402.99 53007.25 88888.00 2019-11-29 10:14:19.906 333 15638.60 402.95 53007.19 88888.00 2019-11-29 10:14:20.406 333 15638.62 402.96 53007.15 88888.00 2019-11-29 10:14:20.906 333 15638.56 402.96 53007.19 88888.00 2019-11-29 10:14:21.406 333 15638.49 402.96 53007.22 88888.00 2019-11-29 10:14:21.906 333 15638.53 402.96 53007.25 88888.00 2019-11-29 10:14:22.406 333 15638.62 402.96 53007.26 88888.00 2019-11-29 10:14:22.906 333 15638.58 402.95 53007.24 88888.00 2019-11-29 10:14:23.406 333 15638.58 403.01 53007.26 88888.00 2019-11-29 10:14:23.906 333 15638.55 403.01 53007.24 88888.00 2019-11-29 10:14:24.406 333 15638.52 403.02 53007.21 88888.00 2019-11-29 10:14:24.906 333 15638.51 403.03 53007.29 88888.00 2019-11-29 10:14:25.406 333 15638.52 403.06 53007.31 88888.00 2019-11-29 10:14:25.906 333 15638.52 403.06 53007.27 88888.00 2019-11-29 10:14:26.406 333 15638.52 403.08 53007.28 88888.00 2019-11-29 10:14:26.906 333 15638.56 403.09 53007.29 88888.00 2019-11-29 10:14:27.406 333 15638.57 403.09 53007.31 88888.00 2019-11-29 10:14:27.906 333 15638.54 403.10 53007.36 88888.00 2019-11-29 10:14:28.406 333 15638.56 403.11 53007.37 88888.00 2019-11-29 10:14:28.906 333 15638.56 403.08 53007.33 88888.00 2019-11-29 10:14:29.406 333 15638.54 403.04 53007.23 88888.00 2019-11-29 10:14:29.906 333 15638.57 403.02 53007.18 88888.00 2019-11-29 10:14:30.406 333 15638.61 403.05 53007.25 88888.00 2019-11-29 10:14:30.906 333 15638.55 403.08 53007.31 88888.00 2019-11-29 10:14:31.406 333 15638.55 403.05 53007.33 88888.00 2019-11-29 10:14:31.906 333 15638.55 403.03 53007.33 88888.00 2019-11-29 10:14:32.406 333 15638.55 403.04 53007.26 88888.00 2019-11-29 10:14:32.906 333 15638.62 403.03 53007.28 88888.00 2019-11-29 10:14:33.406 333 15638.64 403.04 53007.31 88888.00 2019-11-29 10:14:33.906 333 15638.69 403.08 53007.30 88888.00 2019-11-29 10:14:34.406 333 15638.64 403.10 53007.28 88888.00 2019-11-29 10:14:34.906 333 15638.62 403.13 53007.29 88888.00 2019-11-29 10:14:35.406 333 15638.62 403.13 53007.31 88888.00 2019-11-29 10:14:35.906 333 15638.63 403.13 53007.30 88888.00 2019-11-29 10:14:36.406 333 15638.69 403.18 53007.34 88888.00 2019-11-29 10:14:36.906 333 15638.64 403.19 53007.23 88888.00 2019-11-29 10:14:37.406 333 15638.61 403.20 53007.27 88888.00 2019-11-29 10:14:37.906 333 15638.57 403.26 53007.29 88888.00 2019-11-29 10:14:38.406 333 15638.60 403.26 53007.27 88888.00 2019-11-29 10:14:38.906 333 15638.60 403.25 53007.29 88888.00 2019-11-29 10:14:39.406 333 15638.64 403.23 53007.29 88888.00 2019-11-29 10:14:39.906 333 15638.66 403.25 53007.26 88888.00 2019-11-29 10:14:40.406 333 15638.63 403.28 53007.27 88888.00 2019-11-29 10:14:40.906 333 15638.65 403.31 53007.27 88888.00 2019-11-29 10:14:41.406 333 15638.64 403.30 53007.28 88888.00 2019-11-29 10:14:41.906 333 15638.65 403.29 53007.28 88888.00 2019-11-29 10:14:42.406 333 15638.65 403.31 53007.28 88888.00 2019-11-29 10:14:42.906 333 15638.73 403.30 53007.30 88888.00 2019-11-29 10:14:43.406 333 15638.74 403.29 53007.30 88888.00 2019-11-29 10:14:43.906 333 15638.72 403.32 53007.27 88888.00 2019-11-29 10:14:44.406 333 15638.70 403.32 53007.20 88888.00 2019-11-29 10:14:44.906 333 15638.71 403.29 53007.20 88888.00 2019-11-29 10:14:45.406 333 15638.69 403.34 53007.21 88888.00 2019-11-29 10:14:45.906 333 15638.64 403.35 53007.16 88888.00 2019-11-29 10:14:46.406 333 15638.69 403.37 53007.18 88888.00 2019-11-29 10:14:46.906 333 15638.70 403.42 53007.18 88888.00 2019-11-29 10:14:47.406 333 15638.70 403.42 53007.18 88888.00 2019-11-29 10:14:47.906 333 15638.73 403.43 53007.19 88888.00 2019-11-29 10:14:48.406 333 15638.78 403.44 53007.21 88888.00 2019-11-29 10:14:48.906 333 15638.78 403.46 53007.21 88888.00 2019-11-29 10:14:49.406 333 15638.78 403.44 53007.19 88888.00 2019-11-29 10:14:49.906 333 15638.73 403.43 53007.17 88888.00 2019-11-29 10:14:50.406 333 15638.76 403.46 53007.21 88888.00 2019-11-29 10:14:50.906 333 15638.78 403.46 53007.26 88888.00 2019-11-29 10:14:51.406 333 15638.81 403.49 53007.23 88888.00 2019-11-29 10:14:51.906 333 15638.82 403.48 53007.21 88888.00 2019-11-29 10:14:52.406 333 15638.83 403.52 53007.19 88888.00 2019-11-29 10:14:52.906 333 15638.84 403.58 53007.17 88888.00 2019-11-29 10:14:53.406 333 15638.84 403.61 53007.16 88888.00 2019-11-29 10:14:53.906 333 15638.87 403.63 53007.14 88888.00 2019-11-29 10:14:54.406 333 15638.84 403.61 53007.20 88888.00 2019-11-29 10:14:54.906 333 15638.89 403.57 53007.21 88888.00 2019-11-29 10:14:55.406 333 15638.90 403.61 53007.18 88888.00 2019-11-29 10:14:55.906 333 15638.92 403.63 53007.18 88888.00 2019-11-29 10:14:56.406 333 15638.94 403.66 53007.20 88888.00 2019-11-29 10:14:56.906 333 15638.97 403.70 53007.16 88888.00 2019-11-29 10:14:57.406 333 15639.00 403.66 53007.13 88888.00 2019-11-29 10:14:57.906 333 15638.96 403.65 53007.14 88888.00 2019-11-29 10:14:58.406 333 15638.97 403.62 53007.12 88888.00 2019-11-29 10:14:58.906 333 15639.00 403.63 53007.10 88888.00 2019-11-29 10:14:59.406 333 15639.00 403.62 53007.13 88888.00 2019-11-29 10:14:59.906 333 15639.01 403.66 53007.14 88888.00 2019-11-29 10:15:00.406 333 15639.06 403.72 53007.15 88888.00 2019-11-29 10:15:00.906 333 15639.07 403.72 53007.13 88888.00 2019-11-29 10:15:01.406 333 15639.10 403.65 53007.09 88888.00 2019-11-29 10:15:01.906 333 15639.08 403.69 53007.13 88888.00 2019-11-29 10:15:02.406 333 15639.11 403.71 53007.14 88888.00 2019-11-29 10:15:02.906 333 15639.12 403.71 53007.07 88888.00 2019-11-29 10:15:03.406 333 15639.11 403.75 53007.04 88888.00 2019-11-29 10:15:03.906 333 15639.14 403.72 53007.03 88888.00 2019-11-29 10:15:04.406 333 15639.11 403.74 53007.10 88888.00 2019-11-29 10:15:04.906 333 15639.14 403.75 53007.08 88888.00 2019-11-29 10:15:05.406 333 15639.19 403.72 53007.08 88888.00 2019-11-29 10:15:05.906 333 15639.16 403.74 53007.10 88888.00 2019-11-29 10:15:06.406 333 15639.18 403.77 53007.05 88888.00 2019-11-29 10:15:06.906 333 15639.20 403.79 53007.03 88888.00 2019-11-29 10:15:07.406 333 15639.19 403.77 53007.05 88888.00 2019-11-29 10:15:07.906 333 15639.21 403.78 53007.13 88888.00 2019-11-29 10:15:08.406 333 15639.20 403.80 53007.08 88888.00 2019-11-29 10:15:08.906 333 15639.19 403.84 53007.06 88888.00 2019-11-29 10:15:09.406 333 15639.23 403.86 53007.10 88888.00 2019-11-29 10:15:09.906 333 15639.25 403.83 53007.09 88888.00 2019-11-29 10:15:10.406 333 15639.19 403.84 53007.08 88888.00 2019-11-29 10:15:10.906 333 15639.18 403.87 53007.12 88888.00 2019-11-29 10:15:11.406 333 15639.19 403.88 53007.13 88888.00 2019-11-29 10:15:11.906 333 15639.19 403.87 53007.13 88888.00 2019-11-29 10:15:12.406 333 15639.18 403.88 53007.16 88888.00 2019-11-29 10:15:12.906 333 15639.17 403.89 53007.19 88888.00 2019-11-29 10:15:13.406 333 15639.17 403.89 53007.10 88888.00 2019-11-29 10:15:13.906 333 15639.25 403.89 53007.10 88888.00 2019-11-29 10:15:14.406 333 15639.28 403.89 53007.10 88888.00 2019-11-29 10:15:14.906 333 15639.26 403.89 53007.12 88888.00 2019-11-29 10:15:15.406 333 15639.27 403.90 53007.16 88888.00 2019-11-29 10:15:15.906 333 15639.33 403.95 53007.12 88888.00 2019-11-29 10:15:16.406 333 15639.36 403.95 53007.09 88888.00 2019-11-29 10:15:16.906 333 15639.38 403.95 53007.07 88888.00 2019-11-29 10:15:17.406 333 15639.39 403.97 53007.04 88888.00 2019-11-29 10:15:17.906 333 15639.38 403.97 53007.06 88888.00 2019-11-29 10:15:18.406 333 15639.37 404.00 53007.04 88888.00 2019-11-29 10:15:18.906 333 15639.36 403.99 53007.07 88888.00 2019-11-29 10:15:19.406 333 15639.34 403.98 53007.10 88888.00 2019-11-29 10:15:19.906 333 15639.35 403.99 53007.12 88888.00 2019-11-29 10:15:20.406 333 15639.34 404.03 53007.10 88888.00 2019-11-29 10:15:20.906 333 15639.34 404.07 53007.10 88888.00 2019-11-29 10:15:21.406 333 15639.39 404.09 53007.13 88888.00 2019-11-29 10:15:21.906 333 15639.39 404.07 53007.12 88888.00 2019-11-29 10:15:22.906 333 15639.43 404.04 53007.15 88888.00 2019-11-29 10:15:23.406 333 15639.46 404.05 53007.14 88888.00 2019-11-29 10:15:23.906 333 15639.42 404.05 53007.06 88888.00 2019-11-29 10:15:24.406 333 15639.42 404.06 53007.07 88888.00 2019-11-29 10:15:24.906 333 15639.39 404.10 53007.10 88888.00 2019-11-29 10:15:25.406 333 15639.41 404.12 53007.10 88888.00 2019-11-29 10:15:25.906 333 15639.41 404.12 53007.07 88888.00 2019-11-29 10:15:26.406 333 15639.39 404.14 53007.08 88888.00 2019-11-29 10:15:26.906 333 15639.42 404.12 53007.04 88888.00 2019-11-29 10:15:27.406 333 15639.39 404.12 53007.06 88888.00 2019-11-29 10:15:27.906 333 15639.39 404.09 53007.09 88888.00 2019-11-29 10:15:28.406 333 15639.37 404.08 53007.05 88888.00 2019-11-29 10:15:28.906 333 15639.42 404.10 53007.03 88888.00 2019-11-29 10:15:29.406 333 15639.39 404.13 53007.02 88888.00 2019-11-29 10:15:29.906 333 15639.42 404.13 53007.04 88888.00 2019-11-29 10:15:30.406 333 15639.38 404.13 53007.06 88888.00 2019-11-29 10:15:30.906 333 15639.35 404.14 53007.09 88888.00 2019-11-29 10:15:31.406 333 15639.38 404.12 53007.09 88888.00 2019-11-29 10:15:31.906 333 15639.46 404.12 53007.05 88888.00 2019-11-29 10:15:32.406 333 15639.47 404.13 53007.09 88888.00 2019-11-29 10:15:32.906 333 15639.46 404.12 53007.08 88888.00 2019-11-29 10:15:33.406 333 15639.45 404.13 53007.05 88888.00 2019-11-29 10:15:33.906 333 15639.45 404.09 53007.08 88888.00 2019-11-29 10:15:34.406 333 15639.46 404.12 53007.07 88888.00 2019-11-29 10:15:34.906 333 15639.44 404.16 53007.06 88888.00 2019-11-29 10:15:35.406 333 15639.43 404.18 53007.06 88888.00 2019-11-29 10:15:35.906 333 15639.48 404.16 53007.04 88888.00 2019-11-29 10:15:36.406 333 15639.52 404.16 53007.04 88888.00 2019-11-29 10:15:36.906 333 15639.55 404.15 53007.05 88888.00 2019-11-29 10:15:37.406 333 15639.48 404.15 53007.05 88888.00 2019-11-29 10:15:37.906 333 15639.48 404.13 53007.07 88888.00 2019-11-29 10:15:38.406 333 15639.54 404.15 53007.05 88888.00 2019-11-29 10:15:38.906 333 15639.62 404.12 53006.99 88888.00 2019-11-29 10:15:39.406 333 15639.63 404.12 53007.00 88888.00 2019-11-29 10:15:39.906 333 15639.63 404.12 53007.05 88888.00 2019-11-29 10:15:40.406 333 15639.63 404.10 53007.02 88888.00 2019-11-29 10:15:40.906 333 15639.58 404.12 53006.96 88888.00 2019-11-29 10:15:41.406 333 15639.61 404.16 53006.97 88888.00 2019-11-29 10:15:41.906 333 15639.64 404.14 53006.97 88888.00 2019-11-29 10:15:42.406 333 15639.66 404.10 53006.97 88888.00 2019-11-29 10:15:42.906 333 15639.62 404.12 53007.01 88888.00 2019-11-29 10:15:43.406 333 15639.61 404.12 53007.01 88888.00 2019-11-29 10:15:43.906 333 15639.67 404.09 53007.02 88888.00 2019-11-29 10:15:44.406 333 15639.70 404.07 53007.01 88888.00 2019-11-29 10:15:44.906 333 15639.69 404.04 53007.01 88888.00 2019-11-29 10:15:45.406 333 15639.72 404.03 53006.99 88888.00 2019-11-29 10:15:46.406 333 15639.69 404.03 53007.00 88888.00 2019-11-29 10:15:46.906 333 15639.70 404.05 53007.04 88888.00 2019-11-29 10:15:47.406 333 15639.75 404.06 53007.02 88888.00 2019-11-29 10:15:47.906 333 15639.75 404.03 53006.99 88888.00 2019-11-29 10:15:48.406 333 15639.73 404.04 53006.92 88888.00 2019-11-29 10:15:48.906 333 15639.73 404.00 53006.94 88888.00 2019-11-29 10:15:49.406 333 15639.74 403.99 53006.93 88888.00 2019-11-29 10:15:49.906 333 15639.74 403.98 53006.93 88888.00 2019-11-29 10:15:50.406 333 15639.71 403.99 53006.95 88888.00 2019-11-29 10:15:50.906 333 15639.74 403.99 53006.97 88888.00 2019-11-29 10:15:51.406 333 15639.73 404.00 53006.93 88888.00 2019-11-29 10:15:51.906 333 15639.74 404.04 53006.86 88888.00 2019-11-29 10:15:52.406 333 15639.74 404.01 53006.87 88888.00 2019-11-29 10:15:52.906 333 15639.74 403.98 53006.87 88888.00 2019-11-29 10:15:53.406 333 15639.70 403.98 53006.92 88888.00 2019-11-29 10:15:53.906 333 15639.69 403.97 53006.85 88888.00 2019-11-29 10:15:54.406 333 15639.73 403.94 53006.84 88888.00 2019-11-29 10:15:54.906 333 15639.72 403.95 53006.84 88888.00 2019-11-29 10:15:55.406 333 15639.72 403.94 53006.87 88888.00 2019-11-29 10:15:55.906 333 15639.73 403.92 53006.86 88888.00 2019-11-29 10:15:56.406 333 15639.72 403.92 53006.87 88888.00 2019-11-29 10:15:56.906 333 15639.71 403.95 53006.87 88888.00 2019-11-29 10:15:57.406 333 15639.69 403.97 53006.90 88888.00 2019-11-29 10:15:57.906 333 15639.74 403.99 53006.92 88888.00 2019-11-29 10:15:58.406 333 15639.76 403.96 53006.92 88888.00 2019-11-29 10:15:58.906 333 15639.76 403.94 53006.89 88888.00 2019-11-29 10:15:59.406 333 15639.75 403.90 53006.88 88888.00 2019-11-29 10:15:59.906 333 15639.75 403.90 53006.84 88888.00 2019-11-29 10:16:00.406 333 15639.78 403.92 53006.79 88888.00 2019-11-29 10:16:00.906 333 15639.74 403.91 53006.86 88888.00 2019-11-29 10:16:01.406 333 15639.72 403.94 53006.87 88888.00 2019-11-29 10:16:01.906 333 15639.76 403.94 53006.87 88888.00 2019-11-29 10:16:02.406 333 15639.81 403.91 53006.92 88888.00 2019-11-29 10:16:02.906 333 15639.78 403.91 53006.93 88888.00 2019-11-29 10:16:03.406 333 15639.75 403.96 53006.89 88888.00 2019-11-29 10:16:03.906 333 15639.78 403.97 53006.89 88888.00 2019-11-29 10:16:04.406 333 15639.75 403.96 53006.89 88888.00 2019-11-29 10:16:04.906 333 15639.75 404.01 53006.92 88888.00 2019-11-29 10:16:05.406 333 15639.73 404.01 53006.92 88888.00 2019-11-29 10:16:05.906 333 15639.74 404.00 53006.95 88888.00 2019-11-29 10:16:06.406 333 15639.74 403.97 53006.92 88888.00 2019-11-29 10:16:06.906 333 15639.75 403.98 53006.89 88888.00 2019-11-29 10:16:07.406 333 15639.75 404.00 53006.90 88888.00 2019-11-29 10:16:07.906 333 15639.75 403.99 53006.89 88888.00 2019-11-29 10:16:08.406 333 15639.75 403.99 53006.88 88888.00 2019-11-29 10:16:08.906 333 15639.79 403.99 53006.88 88888.00 2019-11-29 10:16:09.406 333 15639.78 403.97 53006.90 88888.00 2019-11-29 10:16:09.906 333 15639.73 403.92 53006.93 88888.00 2019-11-29 10:16:10.406 333 15639.71 403.94 53006.96 88888.00 2019-11-29 10:16:10.906 333 15639.71 403.98 53006.92 88888.00 2019-11-29 10:16:11.406 333 15639.72 403.99 53006.95 88888.00 2019-11-29 10:16:11.906 333 15639.75 404.00 53007.01 88888.00 2019-11-29 10:16:12.406 333 15639.78 403.97 53007.01 88888.00 2019-11-29 10:16:12.906 333 15639.73 403.96 53006.99 88888.00 2019-11-29 10:16:13.406 333 15639.73 403.96 53007.01 88888.00 2019-11-29 10:16:13.906 333 15639.74 403.96 53006.99 88888.00 2019-11-29 10:16:14.406 333 15639.75 403.98 53006.97 88888.00 2019-11-29 10:16:14.906 333 15639.80 403.99 53006.98 88888.00 2019-11-29 10:16:15.406 333 15639.81 404.01 53006.96 88888.00 2019-11-29 10:16:15.906 333 15639.81 404.03 53006.96 88888.00 2019-11-29 10:16:16.406 333 15639.79 404.00 53006.98 88888.00 2019-11-29 10:16:16.906 333 15639.76 404.00 53007.01 88888.00 2019-11-29 10:16:17.406 333 15639.72 404.00 53006.97 88888.00 2019-11-29 10:16:17.906 333 15639.74 403.97 53006.96 88888.00 2019-11-29 10:16:18.406 333 15639.69 403.97 53006.97 88888.00 2019-11-29 10:16:18.906 333 15639.72 403.96 53007.01 88888.00 2019-11-29 10:16:19.406 333 15639.72 403.97 53007.01 88888.00 2019-11-29 10:16:19.906 333 15639.72 403.95 53006.97 88888.00 2019-11-29 10:16:20.406 333 15639.76 403.99 53006.95 88888.00 2019-11-29 10:16:20.906 333 15639.79 403.98 53006.95 88888.00 2019-11-29 10:16:21.406 333 15639.78 403.96 53006.97 88888.00 2019-11-29 10:16:21.906 333 15639.78 403.97 53006.92 88888.00 2019-11-29 10:16:22.406 333 15639.79 403.98 53006.94 88888.00 2019-11-29 10:16:22.906 333 15639.80 403.99 53006.94 88888.00 2019-11-29 10:16:23.406 333 15639.83 404.00 53006.96 88888.00 2019-11-29 10:16:23.906 333 15639.84 403.99 53006.93 88888.00 2019-11-29 10:16:24.406 333 15639.84 403.98 53006.94 88888.00 2019-11-29 10:16:24.906 333 15639.85 404.03 53006.90 88888.00 2019-11-29 10:16:25.406 333 15639.85 404.07 53006.88 88888.00 2019-11-29 10:16:25.906 333 15639.82 404.06 53006.90 88888.00 2019-11-29 10:16:26.406 333 15639.85 404.03 53006.89 88888.00 2019-11-29 10:16:26.906 333 15639.88 403.99 53006.88 88888.00 2019-11-29 10:16:27.906 333 15639.92 404.04 53006.90 88888.00 2019-11-29 10:16:28.406 333 15639.94 404.05 53006.90 88888.00 2019-11-29 10:16:28.906 333 15639.96 404.03 53006.87 88888.00 2019-11-29 10:16:29.406 333 15639.96 404.03 53006.85 88888.00 2019-11-29 10:16:29.906 333 15639.96 404.00 53006.81 88888.00 2019-11-29 10:16:30.406 333 15639.96 403.98 53006.83 88888.00 2019-11-29 10:16:30.906 333 15640.00 404.00 53006.87 88888.00 2019-11-29 10:16:31.406 333 15639.99 404.03 53006.88 88888.00 2019-11-29 10:16:31.906 333 15639.98 404.05 53006.90 88888.00 2019-11-29 10:16:32.406 333 15639.96 404.03 53006.89 88888.00 2019-11-29 10:16:32.906 333 15640.00 404.03 53006.87 88888.00 2019-11-29 10:16:33.406 333 15640.02 404.01 53006.87 88888.00 2019-11-29 10:16:33.906 333 15640.02 403.99 53006.90 88888.00 2019-11-29 10:16:34.406 333 15639.99 403.95 53006.93 88888.00 2019-11-29 10:16:34.906 333 15639.97 403.92 53006.87 88888.00 2019-11-29 10:16:35.406 333 15639.98 403.94 53006.86 88888.00 2019-11-29 10:16:35.906 333 15639.97 403.94 53006.83 88888.00 2019-11-29 10:16:36.406 333 15639.99 403.99 53006.82 88888.00 2019-11-29 10:16:36.906 333 15639.99 403.98 53006.85 88888.00 2019-11-29 10:16:37.406 333 15639.97 403.96 53006.81 88888.00 2019-11-29 10:16:37.906 333 15639.98 403.95 53006.80 88888.00 2019-11-29 10:16:38.406 333 15640.01 403.96 53006.87 88888.00 2019-11-29 10:16:38.906 333 15640.01 403.95 53006.85 88888.00 2019-11-29 10:16:39.406 333 15640.01 403.89 53006.78 88888.00 2019-11-29 10:16:39.906 333 15640.05 403.88 53006.83 88888.00 2019-11-29 10:16:40.406 333 15640.03 403.89 53006.93 88888.00 2019-11-29 10:16:40.906 333 15640.09 403.87 53006.87 88888.00 2019-11-29 10:16:41.406 333 15640.09 403.83 53006.87 88888.00 2019-11-29 10:16:41.906 333 15640.08 403.82 53006.89 88888.00 2019-11-29 10:16:42.406 333 15640.06 403.84 53006.94 88888.00 2019-11-29 10:16:42.906 333 15640.06 403.83 53006.86 88888.00 2019-11-29 10:16:43.406 333 15640.09 403.81 53006.86 88888.00 2019-11-29 10:16:43.906 333 15640.06 403.80 53006.86 88888.00 2019-11-29 10:16:44.406 333 15640.09 403.81 53006.86 88888.00 2019-11-29 10:16:44.906 333 15640.11 403.78 53006.87 88888.00 2019-11-29 10:16:45.406 333 15640.15 403.79 53006.84 88888.00 2019-11-29 10:16:45.906 333 15640.14 403.78 53006.87 88888.00 2019-11-29 10:16:46.406 333 15640.15 403.77 53006.88 88888.00 2019-11-29 10:16:46.906 333 15640.11 403.77 53006.88 88888.00 2019-11-29 10:16:47.406 333 15640.15 403.75 53006.85 88888.00 2019-11-29 10:16:47.906 333 15640.16 403.77 53006.80 88888.00 2019-11-29 10:16:48.406 333 15640.17 403.73 53006.79 88888.00 2019-11-29 10:16:48.906 333 15640.18 403.71 53006.78 88888.00 2019-11-29 10:16:49.406 333 15640.16 403.72 53006.79 88888.00 2019-11-29 10:16:49.906 333 15640.10 403.69 53006.79 88888.00 2019-11-29 10:16:50.406 333 15640.07 403.63 53006.82 88888.00 2019-11-29 10:16:50.906 333 15640.10 403.64 53006.84 88888.00 2019-11-29 10:16:51.406 333 15640.15 403.66 53006.83 88888.00 2019-11-29 10:16:51.906 333 15640.16 403.68 53006.83 88888.00 2019-11-29 10:16:52.406 333 15640.19 403.66 53006.81 88888.00 2019-11-29 10:16:52.906 333 15640.19 403.62 53006.80 88888.00 2019-11-29 10:16:53.406 333 15640.19 403.62 53006.79 88888.00 2019-11-29 10:16:53.906 333 15640.17 403.64 53006.79 88888.00 2019-11-29 10:16:54.406 333 15640.15 403.63 53006.81 88888.00 2019-11-29 10:16:54.906 333 15640.17 403.60 53006.84 88888.00 2019-11-29 10:16:55.406 333 15640.18 403.63 53006.84 88888.00 2019-11-29 10:16:55.906 333 15640.21 403.56 53006.81 88888.00 2019-11-29 10:16:56.406 333 15640.25 403.54 53006.79 88888.00 2019-11-29 10:16:56.906 333 15640.24 403.54 53006.77 88888.00 2019-11-29 10:16:57.406 333 15640.23 403.52 53006.76 88888.00 2019-11-29 10:16:57.906 333 15640.23 403.47 53006.74 88888.00 2019-11-29 10:16:58.406 333 15640.23 403.44 53006.70 88888.00 2019-11-29 10:16:59.406 333 15640.21 403.43 53006.70 88888.00 2019-11-29 10:16:59.906 333 15640.23 403.44 53006.74 88888.00 2019-11-29 10:17:00.406 333 15640.20 403.44 53006.76 88888.00 2019-11-29 10:17:00.906 333 15640.19 403.40 53006.79 88888.00 2019-11-29 10:17:01.406 333 15640.21 403.34 53006.80 88888.00 2019-11-29 10:17:01.906 333 15640.18 403.28 53006.79 88888.00 2019-11-29 10:17:02.406 333 15640.18 403.28 53006.79 88888.00 2019-11-29 10:17:02.906 333 15640.16 403.29 53006.79 88888.00 2019-11-29 10:17:03.406 333 15640.12 403.28 53006.79 88888.00 2019-11-29 10:17:03.906 333 15640.11 403.29 53006.78 88888.00 2019-11-29 10:17:04.406 333 15640.09 403.29 53006.80 88888.00 2019-11-29 10:17:04.906 333 15640.10 403.29 53006.81 88888.00 2019-11-29 10:17:05.406 333 15640.09 403.30 53006.83 88888.00 2019-11-29 10:17:05.906 333 15640.11 403.30 53006.80 88888.00 2019-11-29 10:17:06.406 333 15640.08 403.29 53006.79 88888.00 2019-11-29 10:17:06.906 333 15640.05 403.28 53006.80 88888.00 2019-11-29 10:17:07.406 333 15640.09 403.29 53006.79 88888.00 2019-11-29 10:17:07.906 333 15640.08 403.27 53006.77 88888.00 2019-11-29 10:17:08.406 333 15640.05 403.26 53006.78 88888.00 2019-11-29 10:17:09.406 333 15639.94 403.22 53006.79 88888.00 2019-11-29 10:17:09.906 333 15639.91 403.22 53006.80 88888.00 2019-11-29 10:17:10.406 333 15639.89 403.21 53006.86 88888.00 2019-11-29 10:17:10.906 333 15639.92 403.18 53006.84 88888.00 2019-11-29 10:17:11.406 333 15639.90 403.17 53006.84 88888.00 2019-11-29 10:17:11.906 333 15639.85 403.17 53006.88 88888.00 2019-11-29 10:17:12.406 333 15639.81 403.20 53006.93 88888.00 2019-11-29 10:17:12.906 333 15639.81 403.23 53006.95 88888.00 2019-11-29 10:17:13.406 333 15639.81 403.26 53006.97 88888.00 2019-11-29 10:17:13.906 333 15639.76 403.25 53006.95 88888.00 2019-11-29 10:17:14.406 333 15639.73 403.25 53006.95 88888.00 2019-11-29 10:17:14.906 333 15639.71 403.23 53006.99 88888.00 2019-11-29 10:17:15.406 333 15639.69 403.20 53006.96 88888.00 2019-11-29 10:17:15.906 333 15639.69 403.20 53007.00 88888.00 2019-11-29 10:17:16.406 333 15639.67 403.22 53006.99 88888.00 2019-11-29 10:17:16.906 333 15639.66 403.17 53006.99 88888.00 2019-11-29 10:17:17.406 333 15639.63 403.16 53007.00 88888.00 2019-11-29 10:17:17.906 333 15639.60 403.19 53007.04 88888.00 2019-11-29 10:17:18.406 333 15639.60 403.20 53007.04 88888.00 2019-11-29 10:17:18.906 333 15639.60 403.23 53007.04 88888.00 2019-11-29 10:17:19.406 333 15639.54 403.26 53007.03 88888.00 2019-11-29 10:17:19.906 333 15639.52 403.26 53007.02 88888.00 2019-11-29 10:17:20.406 333 15639.44 403.28 53007.02 88888.00 2019-11-29 10:17:20.906 333 15639.44 403.26 53007.06 88888.00 2019-11-29 10:17:21.406 333 15639.45 403.25 53007.04 88888.00 2019-11-29 10:17:21.906 333 15639.37 403.30 53007.09 88888.00 2019-11-29 10:17:22.406 333 15639.37 403.30 53007.10 88888.00 2019-11-29 10:17:22.906 333 15639.35 403.28 53007.07 88888.00 2019-11-29 10:17:23.406 333 15639.36 403.28 53007.04 88888.00 2019-11-29 10:17:23.906 333 15639.36 403.26 53007.05 88888.00 2019-11-29 10:17:24.406 333 15639.28 403.29 53007.07 88888.00 2019-11-29 10:17:24.906 333 15639.23 403.36 53007.13 88888.00 2019-11-29 10:17:25.406 333 15639.19 403.36 53007.06 88888.00 2019-11-29 10:17:25.906 333 15639.18 403.36 53007.03 88888.00 2019-11-29 10:17:26.406 333 15639.18 403.37 53007.07 88888.00 2019-11-29 10:17:26.906 333 15639.19 403.39 53007.04 88888.00 2019-11-29 10:17:27.406 333 15639.20 403.40 53007.05 88888.00 2019-11-29 10:17:27.906 333 15639.19 403.36 53007.02 88888.00 2019-11-29 10:17:28.406 333 15639.19 403.40 53007.03 88888.00 2019-11-29 10:17:28.906 333 15639.16 403.44 53007.02 88888.00 2019-11-29 10:17:29.406 333 15639.17 403.43 53006.98 88888.00 2019-11-29 10:17:29.906 333 15639.18 403.42 53006.92 88888.00 2019-11-29 10:17:30.906 333 15639.14 403.53 53006.96 88888.00 2019-11-29 10:17:31.406 333 15639.16 403.53 53006.97 88888.00 2019-11-29 10:17:31.906 333 15639.18 403.52 53006.97 88888.00 2019-11-29 10:17:32.406 333 15639.17 403.49 53006.95 88888.00 2019-11-29 10:17:32.906 333 15639.16 403.51 53006.96 88888.00 2019-11-29 10:17:33.406 333 15639.11 403.47 53006.93 88888.00 2019-11-29 10:17:33.906 333 15639.09 403.46 53006.87 88888.00 2019-11-29 10:17:34.406 333 15639.09 403.47 53006.88 88888.00 2019-11-29 10:17:34.906 333 15639.10 403.49 53006.86 88888.00 2019-11-29 10:17:35.406 333 15639.11 403.49 53006.86 88888.00 2019-11-29 10:17:35.906 333 15639.10 403.51 53006.82 88888.00 2019-11-29 10:17:36.406 333 15639.14 403.56 53006.80 88888.00 2019-11-29 10:17:36.906 333 15639.17 403.60 53006.79 88888.00 2019-11-29 10:17:37.406 333 15639.16 403.61 53006.79 88888.00 2019-11-29 10:17:37.906 333 15639.16 403.60 53006.81 88888.00 2019-11-29 10:17:38.406 333 15639.19 403.57 53006.78 88888.00 2019-11-29 10:17:38.906 333 15639.21 403.53 53006.79 88888.00 2019-11-29 10:17:39.406 333 15639.21 403.53 53006.80 88888.00 2019-11-29 10:17:39.906 333 15639.26 403.57 53006.79 88888.00 2019-11-29 10:17:40.406 333 15639.24 403.57 53006.80 88888.00 2019-11-29 10:17:40.906 333 15639.28 403.58 53006.80 88888.00 2019-11-29 10:17:41.406 333 15639.35 403.60 53006.81 88888.00 2019-11-29 10:17:41.906 333 15639.34 403.54 53006.77 88888.00 2019-11-29 10:17:42.406 333 15639.36 403.53 53006.74 88888.00 2019-11-29 10:17:42.906 333 15639.35 403.54 53006.74 88888.00 2019-11-29 10:17:43.406 333 15639.37 403.60 53006.74 88888.00 2019-11-29 10:17:43.906 333 15639.38 403.57 53006.73 88888.00 2019-11-29 10:17:44.406 333 15639.39 403.56 53006.70 88888.00 2019-11-29 10:17:44.906 333 15639.43 403.57 53006.70 88888.00 2019-11-29 10:17:45.406 333 15639.46 403.60 53006.74 88888.00 2019-11-29 10:17:45.906 333 15639.45 403.58 53006.75 88888.00 2019-11-29 10:17:46.406 333 15639.47 403.55 53006.75 88888.00 2019-11-29 10:17:46.906 333 15639.50 403.54 53006.74 88888.00 2019-11-29 10:17:47.406 333 15639.50 403.56 53006.73 88888.00 2019-11-29 10:17:47.906 333 15639.50 403.53 53006.70 88888.00 2019-11-29 10:17:48.906 333 15639.53 403.48 53006.65 88888.00 2019-11-29 10:17:49.406 333 15639.50 403.48 53006.63 88888.00 2019-11-29 10:17:49.906 333 15639.47 403.52 53006.68 88888.00 2019-11-29 10:17:50.406 333 15639.50 403.53 53006.68 88888.00 2019-11-29 10:17:50.906 333 15639.48 403.54 53006.62 88888.00 2019-11-29 10:17:51.406 333 15639.47 403.49 53006.66 88888.00 2019-11-29 10:17:51.906 333 15639.48 403.49 53006.62 88888.00 2019-11-29 10:17:52.406 333 15639.51 403.51 53006.67 88888.00 2019-11-29 10:17:52.906 333 15639.48 403.48 53006.67 88888.00 2019-11-29 10:17:53.406 333 15639.45 403.46 53006.73 88888.00 2019-11-29 10:17:53.906 333 15639.46 403.45 53006.66 88888.00 2019-11-29 10:17:54.406 333 15639.45 403.44 53006.64 88888.00 2019-11-29 10:17:54.906 333 15639.45 403.45 53006.62 88888.00 2019-11-29 10:17:55.406 333 15639.46 403.47 53006.64 88888.00 2019-11-29 10:17:55.906 333 15639.46 403.53 53006.65 88888.00 2019-11-29 10:17:56.406 333 15639.48 403.53 53006.67 88888.00 2019-11-29 10:17:56.906 333 15639.51 403.53 53006.65 88888.00 2019-11-29 10:17:57.406 333 15639.50 403.54 53006.63 88888.00 2019-11-29 10:17:57.906 333 15639.47 403.54 53006.62 88888.00 2019-11-29 10:17:58.406 333 15639.45 403.49 53006.59 88888.00 2019-11-29 10:17:58.906 333 15639.43 403.46 53006.59 88888.00 2019-11-29 10:17:59.406 333 15639.39 403.52 53006.58 88888.00 2019-11-29 10:17:59.906 333 15639.43 403.51 53006.60 88888.00 2019-11-29 10:18:00.406 333 15639.41 403.48 53006.63 88888.00 2019-11-29 10:18:00.906 333 15639.38 403.49 53006.70 88888.00 2019-11-29 10:18:01.406 333 15639.37 403.47 53006.70 88888.00 2019-11-29 10:18:01.906 333 15639.37 403.45 53006.69 88888.00 2019-11-29 10:18:02.406 333 15639.39 403.43 53006.70 88888.00 2019-11-29 10:18:02.906 333 15639.34 403.46 53006.64 88888.00 2019-11-29 10:18:03.406 333 15639.34 403.44 53006.62 88888.00 2019-11-29 10:18:03.906 333 15639.36 403.47 53006.59 88888.00 2019-11-29 10:18:04.406 333 15639.33 403.52 53006.62 88888.00 2019-11-29 10:18:04.906 333 15639.29 403.52 53006.63 88888.00 2019-11-29 10:18:05.406 333 15639.27 403.49 53006.64 88888.00 2019-11-29 10:18:05.906 333 15639.30 403.52 53006.62 88888.00 2019-11-29 10:18:06.406 333 15639.30 403.48 53006.58 88888.00 2019-11-29 10:18:06.906 333 15639.26 403.49 53006.61 88888.00 2019-11-29 10:18:07.406 333 15639.28 403.48 53006.63 88888.00 2019-11-29 10:18:07.906 333 15639.28 403.49 53006.65 88888.00 2019-11-29 10:18:08.406 333 15639.27 403.51 53006.62 88888.00 2019-11-29 10:18:08.906 333 15639.26 403.52 53006.64 88888.00 2019-11-29 10:18:09.406 333 15639.25 403.51 53006.60 88888.00 2019-11-29 10:18:09.906 333 15639.24 403.55 53006.57 88888.00 2019-11-29 10:18:10.406 333 15639.25 403.56 53006.60 88888.00 2019-11-29 10:18:10.906 333 15639.27 403.57 53006.57 88888.00 2019-11-29 10:18:11.406 333 15639.28 403.62 53006.60 88888.00 2019-11-29 10:18:12.406 333 15639.23 403.63 53006.61 88888.00 2019-11-29 10:18:12.906 333 15639.25 403.62 53006.60 88888.00 2019-11-29 10:18:13.406 333 15639.25 403.56 53006.58 88888.00 2019-11-29 10:18:13.906 333 15639.23 403.55 53006.59 88888.00 2019-11-29 10:18:14.406 333 15639.25 403.55 53006.60 88888.00 2019-11-29 10:18:14.906 333 15639.25 403.55 53006.58 88888.00 2019-11-29 10:18:15.406 333 15639.29 403.56 53006.57 88888.00 2019-11-29 10:18:15.906 333 15639.28 403.54 53006.62 88888.00 2019-11-29 10:18:16.406 333 15639.29 403.54 53006.61 88888.00 2019-11-29 10:18:16.906 333 15639.26 403.53 53006.57 88888.00 2019-11-29 10:18:17.407 333 15639.27 403.57 53006.58 88888.00 2019-11-29 10:18:17.907 333 15639.23 403.60 53006.56 88888.00 2019-11-29 10:18:18.407 333 15639.18 403.60 53006.57 88888.00 2019-11-29 10:18:18.907 333 15639.21 403.57 53006.60 88888.00 2019-11-29 10:18:19.407 333 15639.23 403.57 53006.58 88888.00 2019-11-29 10:18:19.907 333 15639.24 403.56 53006.54 88888.00 2019-11-29 10:18:20.407 333 15639.19 403.57 53006.48 88888.00 2019-11-29 10:18:20.907 333 15639.17 403.56 53006.46 88888.00 2019-11-29 10:18:21.407 333 15639.18 403.53 53006.52 88888.00 2019-11-29 10:18:21.907 333 15639.11 403.57 53006.56 88888.00 2019-11-29 10:18:22.407 333 15639.11 403.56 53006.55 88888.00 2019-11-29 10:18:22.907 333 15639.12 403.58 53006.58 88888.00 2019-11-29 10:18:23.407 333 15639.17 403.58 53006.64 88888.00 2019-11-29 10:18:23.907 333 15639.17 403.56 53006.64 88888.00 2019-11-29 10:18:24.407 333 15639.11 403.54 53006.62 88888.00 2019-11-29 10:18:24.907 333 15639.12 403.56 53006.57 88888.00 2019-11-29 10:18:25.407 333 15639.16 403.56 53006.58 88888.00 2019-11-29 10:18:25.907 333 15639.18 403.56 53006.57 88888.00 2019-11-29 10:18:26.407 333 15639.15 403.56 53006.52 88888.00 2019-11-29 10:18:26.907 333 15639.12 403.58 53006.56 88888.00 2019-11-29 10:18:27.407 333 15639.14 403.55 53006.55 88888.00 2019-11-29 10:18:27.907 333 15639.17 403.54 53006.49 88888.00 2019-11-29 10:18:28.407 333 15639.16 403.53 53006.47 88888.00 2019-11-29 10:18:28.907 333 15639.17 403.52 53006.54 88888.00 2019-11-29 10:18:29.407 333 15639.15 403.54 53006.53 88888.00 2019-11-29 10:18:29.907 333 15639.15 403.53 53006.59 88888.00 2019-11-29 10:18:30.407 333 15639.15 403.55 53006.60 88888.00 2019-11-29 10:18:30.907 333 15639.18 403.57 53006.63 88888.00 2019-11-29 10:18:31.407 333 15639.17 403.60 53006.65 88888.00 2019-11-29 10:18:31.907 333 15639.11 403.61 53006.67 88888.00 2019-11-29 10:18:32.407 333 15639.09 403.62 53006.63 88888.00 2019-11-29 10:18:32.907 333 15639.12 403.58 53006.63 88888.00 2019-11-29 10:18:33.407 333 15639.09 403.61 53006.60 88888.00 2019-11-29 10:18:33.907 333 15639.08 403.62 53006.57 88888.00 2019-11-29 10:18:34.407 333 15639.06 403.64 53006.58 88888.00 2019-11-29 10:18:34.907 333 15639.05 403.65 53006.57 88888.00 2019-11-29 10:18:35.407 333 15639.05 403.62 53006.62 88888.00 2019-11-29 10:18:35.907 333 15639.10 403.64 53006.64 88888.00 2019-11-29 10:18:36.407 333 15639.06 403.64 53006.64 88888.00 2019-11-29 10:18:36.907 333 15639.05 403.64 53006.66 88888.00 2019-11-29 10:18:37.407 333 15639.07 403.65 53006.63 88888.00 2019-11-29 10:18:37.907 333 15639.08 403.62 53006.63 88888.00 2019-11-29 10:18:38.407 333 15639.03 403.62 53006.65 88888.00 2019-11-29 10:18:38.907 333 15639.02 403.64 53006.64 88888.00 2019-11-29 10:18:39.407 333 15639.09 403.64 53006.62 88888.00 2019-11-29 10:18:39.907 333 15639.11 403.62 53006.62 88888.00 2019-11-29 10:18:40.407 333 15639.11 403.63 53006.59 88888.00 2019-11-29 10:18:40.907 333 15639.09 403.63 53006.56 88888.00 2019-11-29 10:18:41.407 333 15639.15 403.64 53006.62 88888.00 2019-11-29 10:18:41.907 333 15639.12 403.61 53006.62 88888.00 2019-11-29 10:18:42.407 333 15639.14 403.57 53006.61 88888.00 2019-11-29 10:18:42.907 333 15639.12 403.61 53006.56 88888.00 2019-11-29 10:18:43.907 333 15639.10 403.66 53006.58 88888.00 2019-11-29 10:18:44.407 333 15639.11 403.66 53006.57 88888.00 2019-11-29 10:18:44.907 333 15639.14 403.63 53006.60 88888.00 2019-11-29 10:18:45.407 333 15639.11 403.63 53006.62 88888.00 2019-11-29 10:18:45.907 333 15639.07 403.60 53006.65 88888.00 2019-11-29 10:18:46.407 333 15639.10 403.57 53006.61 88888.00 2019-11-29 10:18:46.907 333 15639.16 403.58 53006.63 88888.00 2019-11-29 10:18:47.407 333 15639.15 403.62 53006.60 88888.00 2019-11-29 10:18:47.907 333 15639.15 403.60 53006.57 88888.00 2019-11-29 10:18:48.407 333 15639.19 403.64 53006.57 88888.00 2019-11-29 10:18:48.907 333 15639.19 403.64 53006.58 88888.00 2019-11-29 10:18:49.407 333 15639.21 403.61 53006.57 88888.00 2019-11-29 10:18:49.907 333 15639.23 403.57 53006.58 88888.00 2019-11-29 10:18:50.407 333 15639.24 403.60 53006.54 88888.00 2019-11-29 10:18:50.907 333 15639.15 403.63 53006.56 88888.00 2019-11-29 10:18:51.407 333 15639.15 403.60 53006.57 88888.00 2019-11-29 10:18:51.907 333 15639.12 403.54 53006.57 88888.00 2019-11-29 10:18:52.407 333 15639.14 403.53 53006.61 88888.00 2019-11-29 10:18:52.907 333 15639.16 403.58 53006.61 88888.00 2019-11-29 10:18:53.907 333 15639.12 403.61 53006.61 88888.00 2019-11-29 10:18:54.407 333 15639.16 403.63 53006.57 88888.00 2019-11-29 10:18:54.907 333 15639.16 403.63 53006.58 88888.00 2019-11-29 10:18:55.407 333 15639.15 403.62 53006.63 88888.00 2019-11-29 10:18:55.907 333 15639.16 403.58 53006.67 88888.00 2019-11-29 10:18:56.407 333 15639.20 403.60 53006.65 88888.00 2019-11-29 10:18:56.907 333 15639.21 403.62 53006.62 88888.00 2019-11-29 10:18:57.407 333 15639.21 403.61 53006.68 88888.00 2019-11-29 10:18:57.907 333 15639.23 403.61 53006.70 88888.00 2019-11-29 10:18:58.407 333 15639.27 403.64 53006.67 88888.00 2019-11-29 10:18:58.907 333 15639.28 403.60 53006.64 88888.00 2019-11-29 10:18:59.407 333 15639.28 403.60 53006.61 88888.00 2019-11-29 10:18:59.907 333 15639.36 403.60 53006.62 88888.00 2019-11-29 10:19:00.407 333 15639.35 403.57 53006.67 88888.00 2019-11-29 10:19:00.907 333 15639.34 403.57 53006.69 88888.00 2019-11-29 10:19:01.907 333 15639.28 403.58 53006.70 88888.00 2019-11-29 10:19:02.407 333 15639.25 403.58 53006.73 88888.00 2019-11-29 10:19:02.907 333 15639.28 403.57 53006.70 88888.00 2019-11-29 10:19:03.907 333 15639.32 403.57 53006.63 88888.00 2019-11-29 10:19:04.407 333 15639.35 403.55 53006.70 88888.00 2019-11-29 10:19:04.907 333 15639.35 403.54 53006.70 88888.00 2019-11-29 10:19:05.407 333 15639.29 403.52 53006.73 88888.00 2019-11-29 10:19:05.907 333 15639.26 403.51 53006.72 88888.00 2019-11-29 10:19:06.407 333 15639.28 403.48 53006.65 88888.00 2019-11-29 10:19:06.907 333 15639.28 403.46 53006.62 88888.00 2019-11-29 10:19:07.407 333 15639.26 403.49 53006.63 88888.00 2019-11-29 10:19:07.907 333 15639.26 403.47 53006.63 88888.00 2019-11-29 10:19:08.407 333 15639.28 403.46 53006.59 88888.00 2019-11-29 10:19:08.907 333 15639.36 403.49 53006.61 88888.00 2019-11-29 10:19:09.407 333 15639.34 403.53 53006.59 88888.00 2019-11-29 10:19:09.907 333 15639.37 403.49 53006.62 88888.00 2019-11-29 10:19:10.407 333 15639.36 403.47 53006.66 88888.00 2019-11-29 10:19:10.907 333 15639.32 403.48 53006.63 88888.00 2019-11-29 10:19:11.407 333 15639.33 403.51 53006.64 88888.00 2019-11-29 10:19:11.907 333 15639.33 403.47 53006.65 88888.00 2019-11-29 10:19:12.407 333 15639.34 403.45 53006.73 88888.00 2019-11-29 10:19:12.907 333 15639.30 403.44 53006.73 88888.00 2019-11-29 10:19:13.407 333 15639.25 403.42 53006.69 88888.00 2019-11-29 10:19:13.907 333 15639.19 403.38 53006.68 88888.00 2019-11-29 10:19:14.407 333 15639.23 403.40 53006.66 88888.00 2019-11-29 10:19:14.907 333 15639.19 403.39 53006.65 88888.00 2019-11-29 10:19:15.407 333 15639.21 403.40 53006.67 88888.00 2019-11-29 10:19:15.907 333 15639.23 403.38 53006.63 88888.00 2019-11-29 10:19:16.407 333 15639.18 403.35 53006.60 88888.00 2019-11-29 10:19:16.907 333 15639.20 403.36 53006.62 88888.00 2019-11-29 10:19:17.407 333 15639.18 403.35 53006.61 88888.00 2019-11-29 10:19:17.907 333 15639.17 403.37 53006.58 88888.00 2019-11-29 10:19:18.407 333 15639.19 403.39 53006.63 88888.00 2019-11-29 10:19:18.907 333 15639.21 403.37 53006.67 88888.00 2019-11-29 10:19:19.407 333 15639.18 403.37 53006.67 88888.00 2019-11-29 10:19:19.907 333 15639.20 403.40 53006.67 88888.00 2019-11-29 10:19:20.407 333 15639.19 403.38 53006.70 88888.00 2019-11-29 10:19:20.907 333 15639.18 403.36 53006.67 88888.00 2019-11-29 10:19:21.407 333 15639.11 403.38 53006.63 88888.00 2019-11-29 10:19:21.907 333 15639.10 403.37 53006.66 88888.00 2019-11-29 10:19:22.407 333 15639.11 403.36 53006.69 88888.00 2019-11-29 10:19:22.907 333 15639.11 403.35 53006.68 88888.00 2019-11-29 10:19:23.407 333 15639.11 403.35 53006.70 88888.00 2019-11-29 10:19:23.907 333 15639.11 403.35 53006.65 88888.00 2019-11-29 10:19:24.407 333 15639.07 403.37 53006.65 88888.00 2019-11-29 10:19:25.407 333 15639.08 403.37 53006.64 88888.00 2019-11-29 10:19:25.907 333 15639.11 403.35 53006.67 88888.00 2019-11-29 10:19:26.407 333 15639.14 403.31 53006.75 88888.00 2019-11-29 10:19:26.907 333 15639.19 403.31 53006.76 88888.00 2019-11-29 10:19:27.407 333 15639.20 403.32 53006.78 88888.00 2019-11-29 10:19:27.907 333 15639.19 403.32 53006.80 88888.00 2019-11-29 10:19:28.407 333 15639.14 403.34 53006.79 88888.00 2019-11-29 10:19:28.907 333 15639.16 403.32 53006.76 88888.00 2019-11-29 10:19:29.407 333 15639.14 403.34 53006.78 88888.00 2019-11-29 10:19:29.907 333 15639.08 403.34 53006.77 88888.00 2019-11-29 10:19:30.407 333 15639.12 403.35 53006.78 88888.00 2019-11-29 10:19:30.907 333 15639.15 403.32 53006.74 88888.00 2019-11-29 10:19:31.407 333 15639.16 403.31 53006.75 88888.00 2019-11-29 10:19:31.907 333 15639.21 403.30 53006.79 88888.00 2019-11-29 10:19:32.407 333 15639.18 403.28 53006.74 88888.00 2019-11-29 10:19:32.907 333 15639.17 403.27 53006.77 88888.00 2019-11-29 10:19:33.407 333 15639.14 403.28 53006.75 88888.00 2019-11-29 10:19:33.907 333 15639.14 403.29 53006.75 88888.00 2019-11-29 10:19:34.407 333 15639.19 403.29 53006.76 88888.00 2019-11-29 10:19:34.907 333 15639.25 403.28 53006.72 88888.00 2019-11-29 10:19:35.407 333 15639.26 403.28 53006.70 88888.00 2019-11-29 10:19:35.907 333 15639.27 403.27 53006.70 88888.00 2019-11-29 10:19:36.407 333 15639.29 403.27 53006.66 88888.00 2019-11-29 10:19:36.907 333 15639.26 403.28 53006.70 88888.00 2019-11-29 10:19:37.407 333 15639.28 403.27 53006.70 88888.00 2019-11-29 10:19:37.907 333 15639.32 403.25 53006.72 88888.00 2019-11-29 10:19:38.407 333 15639.34 403.27 53006.69 88888.00 2019-11-29 10:19:38.907 333 15639.35 403.26 53006.70 88888.00 2019-11-29 10:19:39.407 333 15639.34 403.27 53006.63 88888.00 2019-11-29 10:19:39.907 333 15639.33 403.23 53006.63 88888.00 2019-11-29 10:19:40.407 333 15639.33 403.20 53006.72 88888.00 2019-11-29 10:19:40.907 333 15639.34 403.22 53006.68 88888.00 2019-11-29 10:19:41.407 333 15639.35 403.21 53006.67 88888.00 2019-11-29 10:19:41.907 333 15639.36 403.18 53006.66 88888.00 2019-11-29 10:19:42.407 333 15639.42 403.16 53006.62 88888.00 2019-11-29 10:19:42.907 333 15639.46 403.17 53006.63 88888.00 2019-11-29 10:19:43.407 333 15639.50 403.16 53006.66 88888.00 2019-11-29 10:19:43.907 333 15639.46 403.17 53006.67 88888.00 2019-11-29 10:19:44.407 333 15639.43 403.19 53006.63 88888.00 2019-11-29 10:19:44.907 333 15639.38 403.16 53006.62 88888.00 2019-11-29 10:19:45.407 333 15639.44 403.11 53006.65 88888.00 2019-11-29 10:19:45.907 333 15639.44 403.13 53006.63 88888.00 2019-11-29 10:19:46.407 333 15639.47 403.12 53006.62 88888.00 2019-11-29 10:19:46.907 333 15639.50 403.10 53006.64 88888.00 2019-11-29 10:19:47.407 333 15639.47 403.13 53006.64 88888.00 2019-11-29 10:19:47.907 333 15639.46 403.13 53006.63 88888.00 2019-11-29 10:19:48.407 333 15639.52 403.12 53006.65 88888.00 2019-11-29 10:19:48.907 333 15639.53 403.09 53006.66 88888.00 2019-11-29 10:19:49.407 333 15639.51 403.10 53006.62 88888.00 2019-11-29 10:19:49.907 333 15639.56 403.06 53006.64 88888.00 2019-11-29 10:19:50.407 333 15639.53 403.10 53006.62 88888.00 2019-11-29 10:19:50.907 333 15639.54 403.10 53006.62 88888.00 2019-11-29 10:19:51.407 333 15639.58 403.09 53006.70 88888.00 2019-11-29 10:19:51.907 333 15639.57 403.10 53006.68 88888.00 2019-11-29 10:19:52.407 333 15639.57 403.09 53006.68 88888.00 2019-11-29 10:19:52.907 333 15639.56 403.04 53006.64 88888.00 2019-11-29 10:19:53.407 333 15639.56 403.05 53006.60 88888.00 2019-11-29 10:19:53.907 333 15639.57 403.04 53006.66 88888.00 2019-11-29 10:19:54.407 333 15639.56 403.05 53006.68 88888.00 2019-11-29 10:19:54.907 333 15639.55 403.06 53006.66 88888.00 2019-11-29 10:19:55.407 333 15639.55 403.05 53006.64 88888.00 2019-11-29 10:19:55.907 333 15639.56 403.08 53006.66 88888.00 2019-11-29 10:19:57.407 333 15639.55 403.05 53006.61 88888.00 2019-11-29 10:19:57.907 333 15639.58 403.04 53006.63 88888.00 2019-11-29 10:19:58.407 333 15639.57 403.05 53006.62 88888.00 2019-11-29 10:19:58.907 333 15639.57 403.06 53006.57 88888.00 2019-11-29 10:19:59.407 333 15639.56 403.08 53006.58 88888.00 2019-11-29 10:19:59.907 333 15639.54 403.05 53006.57 88888.00 2019-11-29 10:20:00.407 333 15639.54 403.06 53006.59 88888.00 2019-11-29 10:20:00.907 333 15639.54 403.08 53006.61 88888.00 2019-11-29 10:20:01.407 333 15639.53 403.06 53006.63 88888.00 2019-11-29 10:20:01.907 333 15639.51 403.05 53006.58 88888.00 2019-11-29 10:20:02.407 333 15639.53 403.04 53006.58 88888.00 2019-11-29 10:20:02.907 333 15639.57 403.06 53006.60 88888.00 2019-11-29 10:20:03.407 333 15639.53 403.08 53006.63 88888.00 2019-11-29 10:20:03.907 333 15639.52 403.10 53006.60 88888.00 2019-11-29 10:20:04.407 333 15639.58 403.08 53006.61 88888.00 2019-11-29 10:20:04.907 333 15639.58 403.06 53006.62 88888.00 2019-11-29 10:20:05.407 333 15639.57 403.06 53006.57 88888.00 2019-11-29 10:20:05.907 333 15639.57 403.09 53006.58 88888.00 2019-11-29 10:20:06.907 333 15639.60 403.11 53006.62 88888.00 2019-11-29 10:20:07.407 333 15639.62 403.11 53006.62 88888.00 2019-11-29 10:20:07.907 333 15639.61 403.14 53006.58 88888.00 2019-11-29 10:20:08.407 333 15639.63 403.13 53006.56 88888.00 2019-11-29 10:20:08.907 333 15639.64 403.14 53006.60 88888.00 2019-11-29 10:20:09.407 333 15639.62 403.17 53006.60 88888.00 2019-11-29 10:20:09.907 333 15639.61 403.17 53006.58 88888.00 2019-11-29 10:20:10.407 333 15639.65 403.17 53006.59 88888.00 2019-11-29 10:20:10.907 333 15639.60 403.16 53006.61 88888.00 2019-11-29 10:20:11.407 333 15639.63 403.14 53006.57 88888.00 2019-11-29 10:20:11.907 333 15639.65 403.14 53006.57 88888.00 2019-11-29 10:20:12.407 333 15639.67 403.13 53006.58 88888.00 2019-11-29 10:20:12.907 333 15639.70 403.10 53006.59 88888.00 2019-11-29 10:20:13.407 333 15639.67 403.13 53006.59 88888.00 2019-11-29 10:20:13.907 333 15639.70 403.13 53006.64 88888.00 2019-11-29 10:20:14.407 333 15639.74 403.13 53006.62 88888.00 2019-11-29 10:20:14.907 333 15639.78 403.14 53006.64 88888.00 2019-11-29 10:20:15.407 333 15639.74 403.16 53006.66 88888.00 2019-11-29 10:20:15.907 333 15639.70 403.14 53006.65 88888.00 2019-11-29 10:20:16.407 333 15639.72 403.11 53006.63 88888.00 2019-11-29 10:20:16.907 333 15639.73 403.09 53006.66 88888.00 2019-11-29 10:20:17.407 333 15639.75 403.13 53006.70 88888.00 2019-11-29 10:20:17.907 333 15639.76 403.11 53006.73 88888.00 2019-11-29 10:20:18.407 333 15639.74 403.10 53006.70 88888.00 2019-11-29 10:20:18.907 333 15639.76 403.12 53006.66 88888.00 2019-11-29 10:20:19.407 333 15639.80 403.11 53006.67 88888.00 2019-11-29 10:20:19.907 333 15639.78 403.10 53006.63 88888.00 2019-11-29 10:20:20.407 333 15639.78 403.09 53006.61 88888.00 2019-11-29 10:20:20.907 333 15639.78 403.08 53006.64 88888.00 2019-11-29 10:20:21.407 333 15639.78 403.12 53006.64 88888.00 2019-11-29 10:20:21.907 333 15639.73 403.13 53006.65 88888.00 2019-11-29 10:20:22.407 333 15639.74 403.12 53006.67 88888.00 2019-11-29 10:20:22.907 333 15639.76 403.13 53006.64 88888.00 2019-11-29 10:20:23.407 333 15639.76 403.10 53006.69 88888.00 2019-11-29 10:20:23.907 333 15639.78 403.10 53006.70 88888.00 2019-11-29 10:20:24.407 333 15639.80 403.09 53006.68 88888.00 2019-11-29 10:20:24.907 333 15639.81 403.08 53006.72 88888.00 2019-11-29 10:20:25.407 333 15639.82 403.11 53006.72 88888.00 2019-11-29 10:20:25.907 333 15639.85 403.12 53006.72 88888.00 2019-11-29 10:20:26.407 333 15639.82 403.10 53006.78 88888.00 2019-11-29 10:20:26.907 333 15639.80 403.08 53006.77 88888.00 2019-11-29 10:20:27.407 333 15639.76 403.03 53006.76 88888.00 2019-11-29 10:20:28.407 333 15639.76 403.10 53006.69 88888.00 2019-11-29 10:20:28.907 333 15639.79 403.10 53006.68 88888.00 2019-11-29 10:20:29.407 333 15639.76 403.11 53006.73 88888.00 2019-11-29 10:20:29.907 333 15639.76 403.12 53006.75 88888.00 2019-11-29 10:20:30.407 333 15639.78 403.10 53006.75 88888.00 2019-11-29 10:20:30.907 333 15639.76 403.10 53006.82 88888.00 2019-11-29 10:20:31.407 333 15639.78 403.06 53006.88 88888.00 2019-11-29 10:20:31.907 333 15639.79 403.03 53006.84 88888.00 2019-11-29 10:20:32.407 333 15639.81 403.04 53006.83 88888.00 2019-11-29 10:20:32.907 333 15639.80 403.05 53006.82 88888.00 2019-11-29 10:20:33.407 333 15639.81 403.04 53006.85 88888.00 2019-11-29 10:20:33.907 333 15639.83 403.06 53006.80 88888.00 2019-11-29 10:20:34.407 333 15639.80 403.08 53006.78 88888.00 2019-11-29 10:20:34.907 333 15639.82 403.05 53006.77 88888.00 2019-11-29 10:20:35.407 333 15639.85 403.02 53006.75 88888.00 2019-11-29 10:20:35.907 333 15639.87 403.00 53006.81 88888.00 2019-11-29 10:20:36.407 333 15639.85 403.02 53006.75 88888.00 2019-11-29 10:20:36.907 333 15639.87 403.06 53006.70 88888.00 2019-11-29 10:20:37.407 333 15639.85 403.09 53006.68 88888.00 2019-11-29 10:20:37.907 333 15639.81 403.09 53006.70 88888.00 2019-11-29 10:20:38.407 333 15639.88 403.10 53006.74 88888.00 2019-11-29 10:20:38.907 333 15639.87 403.10 53006.72 88888.00 2019-11-29 10:20:39.407 333 15639.85 403.06 53006.70 88888.00 2019-11-29 10:20:39.907 333 15639.90 403.00 53006.77 88888.00 2019-11-29 10:20:40.407 333 15639.94 403.01 53006.73 88888.00 2019-11-29 10:20:40.907 333 15639.92 403.02 53006.78 88888.00 2019-11-29 10:20:41.407 333 15639.92 403.04 53006.75 88888.00 2019-11-29 10:20:41.907 333 15639.92 403.10 53006.73 88888.00 2019-11-29 10:20:42.407 333 15639.94 403.12 53006.74 88888.00 2019-11-29 10:20:42.907 333 15639.91 403.06 53006.69 88888.00 2019-11-29 10:20:43.407 333 15639.88 403.05 53006.69 88888.00 2019-11-29 10:20:43.907 333 15639.91 403.08 53006.68 88888.00 2019-11-29 10:20:44.407 333 15639.93 403.05 53006.62 88888.00 2019-11-29 10:20:44.907 333 15639.93 403.00 53006.60 88888.00 2019-11-29 10:20:45.407 333 15639.93 403.02 53006.61 88888.00 2019-11-29 10:20:45.907 333 15639.92 403.01 53006.65 88888.00 2019-11-29 10:20:46.407 333 15639.92 402.99 53006.65 88888.00 2019-11-29 10:20:46.907 333 15639.94 403.00 53006.65 88888.00 2019-11-29 10:20:47.407 333 15639.94 403.00 53006.62 88888.00 2019-11-29 10:20:47.907 333 15639.94 402.99 53006.63 88888.00 2019-11-29 10:20:48.407 333 15639.92 402.95 53006.66 88888.00 2019-11-29 10:20:48.907 333 15639.94 402.94 53006.65 88888.00 2019-11-29 10:20:49.407 333 15639.93 402.97 53006.65 88888.00 2019-11-29 10:20:49.907 333 15639.94 402.95 53006.61 88888.00 2019-11-29 10:20:50.407 333 15639.93 402.92 53006.63 88888.00 2019-11-29 10:20:50.907 333 15639.94 402.92 53006.64 88888.00 2019-11-29 10:20:51.407 333 15639.97 402.91 53006.59 88888.00 2019-11-29 10:20:51.907 333 15639.94 402.88 53006.60 88888.00 2019-11-29 10:20:52.407 333 15639.91 402.88 53006.64 88888.00 2019-11-29 10:20:52.907 333 15639.94 402.88 53006.66 88888.00 2019-11-29 10:20:53.407 333 15640.00 402.86 53006.67 88888.00 2019-11-29 10:20:53.907 333 15639.98 402.79 53006.66 88888.00 2019-11-29 10:20:54.407 333 15639.93 402.79 53006.62 88888.00 2019-11-29 10:20:54.907 333 15639.92 402.85 53006.62 88888.00 2019-11-29 10:20:55.407 333 15639.94 402.82 53006.65 88888.00 2019-11-29 10:20:55.907 333 15639.97 402.80 53006.64 88888.00 2019-11-29 10:20:56.407 333 15639.92 402.83 53006.60 88888.00 2019-11-29 10:20:56.907 333 15639.91 402.82 53006.64 88888.00 2019-11-29 10:20:57.407 333 15639.92 402.80 53006.66 88888.00 2019-11-29 10:20:57.907 333 15639.91 402.78 53006.66 88888.00 2019-11-29 10:20:58.407 333 15639.93 402.77 53006.62 88888.00 2019-11-29 10:20:58.907 333 15639.99 402.75 53006.61 88888.00 2019-11-29 10:20:59.407 333 15639.99 402.73 53006.57 88888.00 2019-11-29 10:20:59.907 333 15639.92 402.71 53006.60 88888.00 2019-11-29 10:21:00.407 333 15639.93 402.69 53006.63 88888.00 2019-11-29 10:21:00.907 333 15639.88 402.71 53006.62 88888.00 2019-11-29 10:21:01.407 333 15639.89 402.71 53006.63 88888.00 2019-11-29 10:21:01.907 333 15639.85 402.69 53006.55 88888.00 2019-11-29 10:21:02.407 333 15639.87 402.66 53006.52 88888.00 2019-11-29 10:21:02.907 333 15639.89 402.65 53006.54 88888.00 2019-11-29 10:21:03.407 333 15639.89 402.68 53006.54 88888.00 2019-11-29 10:21:03.907 333 15639.84 402.67 53006.49 88888.00 2019-11-29 10:21:04.407 333 15639.84 402.67 53006.54 88888.00 2019-11-29 10:21:04.907 333 15639.84 402.66 53006.48 88888.00 2019-11-29 10:21:05.407 333 15639.85 402.62 53006.49 88888.00 2019-11-29 10:21:05.907 333 15639.81 402.62 53006.53 88888.00 2019-11-29 10:21:06.407 333 15639.75 402.60 53006.58 88888.00 2019-11-29 10:21:06.907 333 15639.81 402.58 53006.59 88888.00 2019-11-29 10:21:07.407 333 15639.85 402.58 53006.60 88888.00 2019-11-29 10:21:07.907 333 15639.85 402.60 53006.61 88888.00 2019-11-29 10:21:08.407 333 15639.81 402.61 53006.68 88888.00 2019-11-29 10:21:08.907 333 15639.88 402.56 53006.68 88888.00 2019-11-29 10:21:10.407 333 15639.82 402.51 53006.65 88888.00 2019-11-29 10:21:10.907 333 15639.81 402.49 53006.59 88888.00 2019-11-29 10:21:11.407 333 15639.83 402.49 53006.61 88888.00 2019-11-29 10:21:11.907 333 15639.81 402.48 53006.65 88888.00 2019-11-29 10:21:12.407 333 15639.80 402.44 53006.61 88888.00 2019-11-29 10:21:12.907 333 15639.81 402.43 53006.60 88888.00 2019-11-29 10:21:13.407 333 15639.81 402.43 53006.58 88888.00 2019-11-29 10:21:13.907 333 15639.89 402.41 53006.62 88888.00 2019-11-29 10:21:14.407 333 15639.92 402.43 53006.64 88888.00 2019-11-29 10:21:14.907 333 15639.89 402.41 53006.59 88888.00 2019-11-29 10:21:15.407 333 15639.89 402.40 53006.63 88888.00 2019-11-29 10:21:15.907 333 15639.79 402.39 53006.61 88888.00 2019-11-29 10:21:16.407 333 15639.74 402.37 53006.58 88888.00 2019-11-29 10:21:16.907 333 15639.75 402.39 53006.62 88888.00 2019-11-29 10:21:17.407 333 15639.78 402.33 53006.60 88888.00 2019-11-29 10:21:17.907 333 15639.81 402.27 53006.60 88888.00 2019-11-29 10:21:18.407 333 15639.75 402.26 53006.60 88888.00 2019-11-29 10:21:18.907 333 15639.76 402.30 53006.63 88888.00 2019-11-29 10:21:19.907 333 15639.80 402.26 53006.61 88888.00 2019-11-29 10:21:20.407 333 15639.79 402.28 53006.62 88888.00 2019-11-29 10:21:20.907 333 15639.78 402.28 53006.62 88888.00 2019-11-29 10:21:21.407 333 15639.80 402.25 53006.63 88888.00 2019-11-29 10:21:21.907 333 15639.80 402.26 53006.65 88888.00 2019-11-29 10:21:22.407 333 15639.75 402.22 53006.68 88888.00 2019-11-29 10:21:22.907 333 15639.78 402.19 53006.67 88888.00 2019-11-29 10:21:23.407 333 15639.80 402.18 53006.66 88888.00 2019-11-29 10:21:23.907 333 15639.75 402.21 53006.67 88888.00 2019-11-29 10:21:24.407 333 15639.80 402.22 53006.63 88888.00 2019-11-29 10:21:24.907 333 15639.81 402.25 53006.62 88888.00 2019-11-29 10:21:25.407 333 15639.82 402.19 53006.62 88888.00 2019-11-29 10:21:25.907 333 15639.81 402.17 53006.60 88888.00 2019-11-29 10:21:26.407 333 15639.87 402.18 53006.65 88888.00 2019-11-29 10:21:26.907 333 15639.85 402.19 53006.64 88888.00 2019-11-29 10:21:27.407 333 15639.79 402.18 53006.59 88888.00 2019-11-29 10:21:27.907 333 15639.74 402.23 53006.56 88888.00 2019-11-29 10:21:28.407 333 15639.71 402.25 53006.61 88888.00 2019-11-29 10:21:28.907 333 15639.74 402.23 53006.60 88888.00 2019-11-29 10:21:29.407 333 15639.73 402.26 53006.62 88888.00 2019-11-29 10:21:29.907 333 15639.73 402.24 53006.61 88888.00 2019-11-29 10:21:30.407 333 15639.69 402.19 53006.57 88888.00 2019-11-29 10:21:30.907 333 15639.70 402.22 53006.54 88888.00 2019-11-29 10:21:31.407 333 15639.71 402.24 53006.57 88888.00 2019-11-29 10:21:31.907 333 15639.73 402.22 53006.58 88888.00 2019-11-29 10:21:32.407 333 15639.78 402.23 53006.58 88888.00 2019-11-29 10:21:32.907 333 15639.75 402.27 53006.55 88888.00 2019-11-29 10:21:33.407 333 15639.75 402.26 53006.56 88888.00 2019-11-29 10:21:33.907 333 15639.74 402.26 53006.56 88888.00 2019-11-29 10:21:34.407 333 15639.75 402.33 53006.64 88888.00 2019-11-29 10:21:34.907 333 15639.79 402.30 53006.67 88888.00 2019-11-29 10:21:35.407 333 15639.79 402.30 53006.65 88888.00 2019-11-29 10:21:35.907 333 15639.80 402.30 53006.66 88888.00 2019-11-29 10:21:36.407 333 15639.81 402.30 53006.67 88888.00 2019-11-29 10:21:36.907 333 15639.76 402.31 53006.73 88888.00 2019-11-29 10:21:37.407 333 15639.76 402.32 53006.70 88888.00 2019-11-29 10:21:37.907 333 15639.75 402.34 53006.68 88888.00 2019-11-29 10:21:38.407 333 15639.76 402.35 53006.68 88888.00 2019-11-29 10:21:38.907 333 15639.76 402.35 53006.65 88888.00 2019-11-29 10:21:39.407 333 15639.76 402.36 53006.66 88888.00 2019-11-29 10:21:39.907 333 15639.74 402.40 53006.70 88888.00 2019-11-29 10:21:40.407 333 15639.74 402.40 53006.67 88888.00 2019-11-29 10:21:40.907 333 15639.76 402.42 53006.63 88888.00 2019-11-29 10:21:41.407 333 15639.79 402.41 53006.64 88888.00 2019-11-29 10:21:41.907 333 15639.78 402.42 53006.70 88888.00 2019-11-29 10:21:42.407 333 15639.78 402.43 53006.72 88888.00 2019-11-29 10:21:42.907 333 15639.75 402.44 53006.66 88888.00 2019-11-29 10:21:43.407 333 15639.74 402.47 53006.65 88888.00 2019-11-29 10:21:43.907 333 15639.71 402.47 53006.65 88888.00 2019-11-29 10:21:44.407 333 15639.76 402.48 53006.69 88888.00 2019-11-29 10:21:44.907 333 15639.75 402.48 53006.66 88888.00 2019-11-29 10:21:45.407 333 15639.71 402.49 53006.66 88888.00 2019-11-29 10:21:45.907 333 15639.73 402.49 53006.66 88888.00 2019-11-29 10:21:46.407 333 15639.79 402.47 53006.64 88888.00 2019-11-29 10:21:46.907 333 15639.78 402.48 53006.62 88888.00 2019-11-29 10:21:47.407 333 15639.80 402.47 53006.64 88888.00 2019-11-29 10:21:47.907 333 15639.81 402.48 53006.60 88888.00 2019-11-29 10:21:48.407 333 15639.81 402.49 53006.56 88888.00 2019-11-29 10:21:48.907 333 15639.79 402.50 53006.56 88888.00 2019-11-29 10:21:49.407 333 15639.76 402.53 53006.58 88888.00 2019-11-29 10:21:49.907 333 15639.79 402.57 53006.64 88888.00 2019-11-29 10:21:50.407 333 15639.76 402.53 53006.68 88888.00 2019-11-29 10:21:51.407 333 15639.74 402.60 53006.67 88888.00 2019-11-29 10:21:51.907 333 15639.70 402.57 53006.70 88888.00 2019-11-29 10:21:52.407 333 15639.69 402.58 53006.68 88888.00 2019-11-29 10:21:52.907 333 15639.66 402.57 53006.69 88888.00 2019-11-29 10:21:53.407 333 15639.70 402.62 53006.73 88888.00 2019-11-29 10:21:53.907 333 15639.74 402.68 53006.70 88888.00 2019-11-29 10:21:54.407 333 15639.81 402.70 53006.68 88888.00 2019-11-29 10:21:54.907 333 15639.76 402.65 53006.66 88888.00 2019-11-29 10:21:55.407 333 15639.71 402.62 53006.67 88888.00 2019-11-29 10:21:55.907 333 15639.73 402.62 53006.69 88888.00 2019-11-29 10:21:56.407 333 15639.71 402.63 53006.68 88888.00 2019-11-29 10:21:56.907 333 15639.70 402.63 53006.69 88888.00 2019-11-29 10:21:57.407 333 15639.65 402.66 53006.74 88888.00 2019-11-29 10:21:57.907 333 15639.69 402.70 53006.72 88888.00 2019-11-29 10:21:58.407 333 15639.69 402.69 53006.72 88888.00 2019-11-29 10:21:58.907 333 15639.70 402.65 53006.74 88888.00 2019-11-29 10:21:59.407 333 15639.74 402.63 53006.75 88888.00 2019-11-29 10:21:59.907 333 15639.79 402.62 53006.66 88888.00 2019-11-29 10:22:00.407 333 15639.73 402.68 53006.68 88888.00 2019-11-29 10:22:00.907 333 15639.71 402.71 53006.72 88888.00 2019-11-29 10:22:01.407 333 15639.65 402.69 53006.75 88888.00 2019-11-29 10:22:01.907 333 15639.66 402.69 53006.73 88888.00 2019-11-29 10:22:02.407 333 15639.71 402.70 53006.65 88888.00 2019-11-29 10:22:02.907 333 15639.73 402.74 53006.69 88888.00 2019-11-29 10:22:03.407 333 15639.70 402.78 53006.67 88888.00 2019-11-29 10:22:03.907 333 15639.72 402.77 53006.69 88888.00 2019-11-29 10:22:04.407 333 15639.71 402.75 53006.81 88888.00 2019-11-29 10:22:04.907 333 15639.72 402.71 53006.77 88888.00 2019-11-29 10:22:05.407 333 15639.74 402.69 53006.75 88888.00 2019-11-29 10:22:05.907 333 15639.71 402.71 53006.75 88888.00 2019-11-29 10:22:06.407 333 15639.69 402.69 53006.79 88888.00 2019-11-29 10:22:06.907 333 15639.69 402.69 53006.82 88888.00 2019-11-29 10:22:07.407 333 15639.73 402.69 53006.79 88888.00 2019-11-29 10:22:07.907 333 15639.75 402.67 53006.79 88888.00 2019-11-29 10:22:08.407 333 15639.72 402.65 53006.79 88888.00 2019-11-29 10:22:08.907 333 15639.74 402.66 53006.79 88888.00 2019-11-29 10:22:09.407 333 15639.73 402.65 53006.75 88888.00 2019-11-29 10:22:09.907 333 15639.69 402.63 53006.72 88888.00 2019-11-29 10:22:10.407 333 15639.66 402.63 53006.76 88888.00 2019-11-29 10:22:10.907 333 15639.65 402.62 53006.79 88888.00 2019-11-29 10:22:11.407 333 15639.65 402.63 53006.79 88888.00 2019-11-29 10:22:11.907 333 15639.66 402.67 53006.80 88888.00 2019-11-29 10:22:12.407 333 15639.65 402.66 53006.74 88888.00 2019-11-29 10:22:12.907 333 15639.65 402.62 53006.79 88888.00 2019-11-29 10:22:13.407 333 15639.67 402.60 53006.70 88888.00 2019-11-29 10:22:13.907 333 15639.69 402.62 53006.78 88888.00 2019-11-29 10:22:14.407 333 15639.72 402.61 53006.77 88888.00 2019-11-29 10:22:14.907 333 15639.73 402.62 53006.74 88888.00 2019-11-29 10:22:15.407 333 15639.72 402.61 53006.74 88888.00 2019-11-29 10:22:15.907 333 15639.72 402.58 53006.72 88888.00 2019-11-29 10:22:16.407 333 15639.70 402.58 53006.72 88888.00 2019-11-29 10:22:16.907 333 15639.71 402.57 53006.70 88888.00 2019-11-29 10:22:17.407 333 15639.64 402.59 53006.73 88888.00 2019-11-29 10:22:17.907 333 15639.66 402.59 53006.77 88888.00 2019-11-29 10:22:18.407 333 15639.69 402.59 53006.77 88888.00 2019-11-29 10:22:18.907 333 15639.67 402.59 53006.73 88888.00 2019-11-29 10:22:19.407 333 15639.62 402.57 53006.69 88888.00 2019-11-29 10:22:19.907 333 15639.62 402.56 53006.69 88888.00 2019-11-29 10:22:20.407 333 15639.58 402.58 53006.70 88888.00 2019-11-29 10:22:20.907 333 15639.56 402.61 53006.73 88888.00 2019-11-29 10:22:21.407 333 15639.62 402.61 53006.73 88888.00 2019-11-29 10:22:21.907 333 15639.63 402.59 53006.70 88888.00 2019-11-29 10:22:22.907 333 15639.60 402.57 53006.72 88888.00 2019-11-29 10:22:23.407 333 15639.56 402.58 53006.75 88888.00 2019-11-29 10:22:23.907 333 15639.56 402.51 53006.75 88888.00 2019-11-29 10:22:24.407 333 15639.58 402.52 53006.72 88888.00 2019-11-29 10:22:24.907 333 15639.57 402.52 53006.75 88888.00 2019-11-29 10:22:25.407 333 15639.53 402.56 53006.73 88888.00 2019-11-29 10:22:25.907 333 15639.55 402.54 53006.75 88888.00 2019-11-29 10:22:26.407 333 15639.53 402.47 53006.80 88888.00 2019-11-29 10:22:26.907 333 15639.54 402.47 53006.84 88888.00 2019-11-29 10:22:27.407 333 15639.47 402.51 53006.83 88888.00 2019-11-29 10:22:27.907 333 15639.50 402.54 53006.79 88888.00 2019-11-29 10:22:28.407 333 15639.53 402.53 53006.77 88888.00 2019-11-29 10:22:28.907 333 15639.52 402.53 53006.78 88888.00 2019-11-29 10:22:29.407 333 15639.47 402.53 53006.77 88888.00 2019-11-29 10:22:29.907 333 15639.47 402.49 53006.76 88888.00 2019-11-29 10:22:30.407 333 15639.45 402.52 53006.78 88888.00 2019-11-29 10:22:30.907 333 15639.43 402.54 53006.82 88888.00 2019-11-29 10:22:31.407 333 15639.37 402.56 53006.77 88888.00 2019-11-29 10:22:31.907 333 15639.36 402.56 53006.74 88888.00 2019-11-29 10:22:32.407 333 15639.35 402.52 53006.72 88888.00 2019-11-29 10:22:32.907 333 15639.30 402.50 53006.77 88888.00 2019-11-29 10:22:33.407 333 15639.35 402.51 53006.84 88888.00 2019-11-29 10:22:33.907 333 15639.34 402.54 53006.86 88888.00 2019-11-29 10:22:34.407 333 15639.25 402.52 53006.84 88888.00 2019-11-29 10:22:34.907 333 15639.25 402.54 53006.89 88888.00 2019-11-29 10:22:35.407 333 15639.28 402.54 53006.93 88888.00 2019-11-29 10:22:35.907 333 15639.26 402.50 53006.87 88888.00 2019-11-29 10:22:36.407 333 15639.24 402.50 53006.86 88888.00 2019-11-29 10:22:36.907 333 15639.25 402.47 53006.85 88888.00 2019-11-29 10:22:37.407 333 15639.25 402.49 53006.88 88888.00 2019-11-29 10:22:37.907 333 15639.25 402.54 53006.90 88888.00 2019-11-29 10:22:38.407 333 15639.19 402.54 53006.90 88888.00 2019-11-29 10:22:38.907 333 15639.19 402.57 53006.90 88888.00 2019-11-29 10:22:39.407 333 15639.23 402.58 53006.89 88888.00 2019-11-29 10:22:39.907 333 15639.23 402.60 53006.86 88888.00 2019-11-29 10:22:40.907 333 15639.19 402.62 53006.83 88888.00 2019-11-29 10:22:41.407 333 15639.19 402.62 53006.84 88888.00 2019-11-29 10:22:41.907 333 15639.21 402.61 53006.85 88888.00 2019-11-29 10:22:42.907 333 15639.20 402.67 53006.80 88888.00 2019-11-29 10:22:43.407 333 15639.27 402.69 53006.81 88888.00 2019-11-29 10:22:43.907 333 15639.25 402.65 53006.84 88888.00 2019-11-29 10:22:44.407 333 15639.23 402.63 53006.83 88888.00 2019-11-29 10:22:44.907 333 15639.15 402.67 53006.83 88888.00 2019-11-29 10:22:45.407 333 15639.18 402.68 53006.80 88888.00 2019-11-29 10:22:45.907 333 15639.20 402.65 53006.77 88888.00 2019-11-29 10:22:46.407 333 15639.16 402.60 53006.76 88888.00 2019-11-29 10:22:46.907 333 15639.17 402.60 53006.73 88888.00 2019-11-29 10:22:47.407 333 15639.17 402.63 53006.73 88888.00 2019-11-29 10:22:47.907 333 15639.14 402.65 53006.73 88888.00 2019-11-29 10:22:48.407 333 15639.10 402.62 53006.70 88888.00 2019-11-29 10:22:48.907 333 15639.09 402.61 53006.74 88888.00 2019-11-29 10:22:49.407 333 15639.09 402.62 53006.69 88888.00 2019-11-29 10:22:49.907 333 15639.10 402.63 53006.69 88888.00 2019-11-29 10:22:50.407 333 15639.12 402.62 53006.69 88888.00 2019-11-29 10:22:50.907 333 15639.11 402.63 53006.63 88888.00 2019-11-29 10:22:51.407 333 15639.07 402.62 53006.63 88888.00 2019-11-29 10:22:51.907 333 15639.05 402.65 53006.64 88888.00 2019-11-29 10:22:52.407 333 15639.03 402.62 53006.68 88888.00 2019-11-29 10:22:52.907 333 15639.06 402.63 53006.67 88888.00 2019-11-29 10:22:53.407 333 15639.08 402.65 53006.69 88888.00 2019-11-29 10:22:53.907 333 15639.09 402.66 53006.68 88888.00 2019-11-29 10:22:54.407 333 15639.06 402.68 53006.68 88888.00 2019-11-29 10:22:54.907 333 15639.00 402.68 53006.69 88888.00 2019-11-29 10:22:55.407 333 15638.99 402.69 53006.70 88888.00 2019-11-29 10:22:55.907 333 15639.00 402.65 53006.75 88888.00 2019-11-29 10:22:56.407 333 15639.02 402.63 53006.68 88888.00 2019-11-29 10:22:56.907 333 15639.00 402.66 53006.67 88888.00 2019-11-29 10:22:57.407 333 15638.99 402.66 53006.64 88888.00 2019-11-29 10:22:57.908 333 15639.02 402.63 53006.62 88888.00 2019-11-29 10:22:58.408 333 15638.98 402.69 53006.61 88888.00 2019-11-29 10:22:58.908 333 15638.93 402.71 53006.64 88888.00 2019-11-29 10:22:59.408 333 15638.89 402.68 53006.65 88888.00 2019-11-29 10:22:59.908 333 15638.84 402.66 53006.60 88888.00 2019-11-29 10:23:00.408 333 15638.88 402.62 53006.58 88888.00 2019-11-29 10:23:00.908 333 15638.84 402.69 53006.62 88888.00 2019-11-29 10:23:01.408 333 15638.82 402.68 53006.57 88888.00 2019-11-29 10:23:01.908 333 15638.87 402.69 53006.57 88888.00 2019-11-29 10:23:02.408 333 15638.87 402.70 53006.61 88888.00 2019-11-29 10:23:02.908 333 15638.85 402.73 53006.58 88888.00 2019-11-29 10:23:03.408 333 15638.87 402.73 53006.55 88888.00 2019-11-29 10:23:03.908 333 15638.88 402.77 53006.59 88888.00 2019-11-29 10:23:04.408 333 15638.84 402.75 53006.63 88888.00 2019-11-29 10:23:04.908 333 15638.87 402.75 53006.63 88888.00 2019-11-29 10:23:05.408 333 15638.84 402.76 53006.63 88888.00 2019-11-29 10:23:05.908 333 15638.85 402.76 53006.63 88888.00 2019-11-29 10:23:06.408 333 15638.90 402.74 53006.66 88888.00 2019-11-29 10:23:06.908 333 15638.88 402.78 53006.60 88888.00 2019-11-29 10:23:07.408 333 15638.87 402.83 53006.60 88888.00 2019-11-29 10:23:07.908 333 15638.84 402.84 53006.59 88888.00 2019-11-29 10:23:08.408 333 15638.82 402.85 53006.53 88888.00 2019-11-29 10:23:08.908 333 15638.81 402.85 53006.50 88888.00 2019-11-29 10:23:09.408 333 15638.79 402.85 53006.54 88888.00 2019-11-29 10:23:09.908 333 15638.81 402.84 53006.56 88888.00 2019-11-29 10:23:10.408 333 15638.82 402.84 53006.53 88888.00 2019-11-29 10:23:10.908 333 15638.81 402.84 53006.54 88888.00 2019-11-29 10:23:11.408 333 15638.82 402.85 53006.54 88888.00 2019-11-29 10:23:11.908 333 15638.76 402.86 53006.55 88888.00 2019-11-29 10:23:12.408 333 15638.81 402.85 53006.52 88888.00 2019-11-29 10:23:12.908 333 15638.87 402.84 53006.54 88888.00 2019-11-29 10:23:13.408 333 15638.80 402.84 53006.57 88888.00 2019-11-29 10:23:14.408 333 15638.78 402.85 53006.47 88888.00 2019-11-29 10:23:14.908 333 15638.75 402.83 53006.47 88888.00 2019-11-29 10:23:15.408 333 15638.71 402.80 53006.46 88888.00 2019-11-29 10:23:15.908 333 15638.70 402.80 53006.45 88888.00 2019-11-29 10:23:16.408 333 15638.71 402.85 53006.48 88888.00 2019-11-29 10:23:16.908 333 15638.73 402.91 53006.47 88888.00 2019-11-29 10:23:17.408 333 15638.75 402.86 53006.45 88888.00 2019-11-29 10:23:17.908 333 15638.75 402.87 53006.48 88888.00 2019-11-29 10:23:18.408 333 15638.71 402.87 53006.48 88888.00 2019-11-29 10:23:18.908 333 15638.70 402.88 53006.46 88888.00 2019-11-29 10:23:19.408 333 15638.69 402.87 53006.45 88888.00 2019-11-29 10:23:19.908 333 15638.72 402.85 53006.48 88888.00 2019-11-29 10:23:20.408 333 15638.73 402.88 53006.48 88888.00 2019-11-29 10:23:20.908 333 15638.70 402.89 53006.52 88888.00 2019-11-29 10:23:21.408 333 15638.72 402.87 53006.54 88888.00 2019-11-29 10:23:21.908 333 15638.73 402.89 53006.50 88888.00 2019-11-29 10:23:22.408 333 15638.71 402.93 53006.53 88888.00 2019-11-29 10:23:22.908 333 15638.69 402.92 53006.48 88888.00 2019-11-29 10:23:23.408 333 15638.70 402.89 53006.49 88888.00 2019-11-29 10:23:23.908 333 15638.65 402.85 53006.50 88888.00 2019-11-29 10:23:24.408 333 15638.64 402.83 53006.49 88888.00 2019-11-29 10:23:24.908 333 15638.65 402.84 53006.52 88888.00 2019-11-29 10:23:25.408 333 15638.67 402.89 53006.50 88888.00 2019-11-29 10:23:25.908 333 15638.70 402.89 53006.50 88888.00 2019-11-29 10:23:26.408 333 15638.64 402.89 53006.53 88888.00 2019-11-29 10:23:26.908 333 15638.62 402.88 53006.55 88888.00 2019-11-29 10:23:27.408 333 15638.63 402.84 53006.54 88888.00 2019-11-29 10:23:27.908 333 15638.62 402.83 53006.58 88888.00 2019-11-29 10:23:28.408 333 15638.58 402.84 53006.57 88888.00 2019-11-29 10:23:28.908 333 15638.56 402.78 53006.48 88888.00 2019-11-29 10:23:29.408 333 15638.51 402.78 53006.49 88888.00 2019-11-29 10:23:29.908 333 15638.53 402.84 53006.54 88888.00 2019-11-29 10:23:30.408 333 15638.53 402.88 53006.59 88888.00 2019-11-29 10:23:30.908 333 15638.53 402.88 53006.60 88888.00 2019-11-29 10:23:31.408 333 15638.55 402.89 53006.55 88888.00 2019-11-29 10:23:31.908 333 15638.56 402.87 53006.55 88888.00 2019-11-29 10:23:32.408 333 15638.55 402.88 53006.59 88888.00 2019-11-29 10:23:32.908 333 15638.55 402.91 53006.59 88888.00 2019-11-29 10:23:33.408 333 15638.52 402.89 53006.56 88888.00 2019-11-29 10:23:33.908 333 15638.56 402.85 53006.55 88888.00 2019-11-29 10:23:34.408 333 15638.57 402.83 53006.54 88888.00 2019-11-29 10:23:34.908 333 15638.51 402.86 53006.54 88888.00 2019-11-29 10:23:35.408 333 15638.51 402.85 53006.55 88888.00 2019-11-29 10:23:35.908 333 15638.48 402.87 53006.58 88888.00 2019-11-29 10:23:36.408 333 15638.49 402.85 53006.54 88888.00 2019-11-29 10:23:36.908 333 15638.47 402.84 53006.50 88888.00 2019-11-29 10:23:37.408 333 15638.51 402.85 53006.52 88888.00 2019-11-29 10:23:37.908 333 15638.51 402.89 53006.52 88888.00 2019-11-29 10:23:38.408 333 15638.48 402.88 53006.57 88888.00 2019-11-29 10:23:38.908 333 15638.45 402.85 53006.60 88888.00 2019-11-29 10:23:39.408 333 15638.44 402.85 53006.58 88888.00 2019-11-29 10:23:39.908 333 15638.44 402.83 53006.58 88888.00 2019-11-29 10:23:40.408 333 15638.39 402.83 53006.56 88888.00 2019-11-29 10:23:40.908 333 15638.42 402.88 53006.55 88888.00 2019-11-29 10:23:41.408 333 15638.40 402.88 53006.55 88888.00 2019-11-29 10:23:41.908 333 15638.39 402.88 53006.60 88888.00 2019-11-29 10:23:42.408 333 15638.40 402.92 53006.56 88888.00 2019-11-29 10:23:42.908 333 15638.44 402.93 53006.58 88888.00 2019-11-29 10:23:43.408 333 15638.43 402.93 53006.57 88888.00 2019-11-29 10:23:43.908 333 15638.43 402.92 53006.60 88888.00 2019-11-29 10:23:44.408 333 15638.39 402.89 53006.57 88888.00 2019-11-29 10:23:44.908 333 15638.38 402.86 53006.60 88888.00 2019-11-29 10:23:45.908 333 15638.43 402.83 53006.68 88888.00 2019-11-29 10:23:46.408 333 15638.38 402.85 53006.70 88888.00 2019-11-29 10:23:46.908 333 15638.39 402.86 53006.63 88888.00 2019-11-29 10:23:47.408 333 15638.46 402.88 53006.59 88888.00 2019-11-29 10:23:47.908 333 15638.43 402.85 53006.55 88888.00 2019-11-29 10:23:48.408 333 15638.42 402.84 53006.57 88888.00 2019-11-29 10:23:48.908 333 15638.39 402.84 53006.62 88888.00 2019-11-29 10:23:49.408 333 15638.37 402.80 53006.60 88888.00 2019-11-29 10:23:49.908 333 15638.38 402.83 53006.61 88888.00 2019-11-29 10:23:50.408 333 15638.38 402.82 53006.64 88888.00 2019-11-29 10:23:50.908 333 15638.40 402.84 53006.59 88888.00 2019-11-29 10:23:51.408 333 15638.42 402.83 53006.62 88888.00 2019-11-29 10:23:51.908 333 15638.42 402.82 53006.62 88888.00 2019-11-29 10:23:52.408 333 15638.37 402.80 53006.62 88888.00 2019-11-29 10:23:52.908 333 15638.31 402.83 53006.64 88888.00 2019-11-29 10:23:53.908 333 15638.33 402.78 53006.65 88888.00 2019-11-29 10:23:54.408 333 15638.34 402.71 53006.62 88888.00 2019-11-29 10:23:54.908 333 15638.28 402.71 53006.55 88888.00 2019-11-29 10:23:55.408 333 15638.28 402.68 53006.54 88888.00 2019-11-29 10:23:55.908 333 15638.26 402.73 53006.56 88888.00 2019-11-29 10:23:56.408 333 15638.25 402.78 53006.55 88888.00 2019-11-29 10:23:56.908 333 15638.26 402.76 53006.55 88888.00 2019-11-29 10:23:57.408 333 15638.26 402.73 53006.57 88888.00 2019-11-29 10:23:57.908 333 15638.25 402.73 53006.60 88888.00 2019-11-29 10:23:58.408 333 15638.24 402.74 53006.55 88888.00 2019-11-29 10:23:58.908 333 15638.22 402.76 53006.50 88888.00 2019-11-29 10:23:59.408 333 15638.25 402.76 53006.54 88888.00 2019-11-29 10:23:59.908 333 15638.27 402.73 53006.53 88888.00 2019-11-29 10:24:00.408 333 15638.26 402.71 53006.49 88888.00 2019-11-29 10:24:00.908 333 15638.22 402.75 53006.53 88888.00 2019-11-29 10:24:01.408 333 15638.25 402.75 53006.55 88888.00 2019-11-29 10:24:01.908 333 15638.24 402.74 53006.55 88888.00 2019-11-29 10:24:02.408 333 15638.21 402.71 53006.53 88888.00 2019-11-29 10:24:02.908 333 15638.20 402.68 53006.49 88888.00 2019-11-29 10:24:03.408 333 15638.20 402.69 53006.53 88888.00 2019-11-29 10:24:03.908 333 15638.19 402.67 53006.55 88888.00 2019-11-29 10:24:04.408 333 15638.19 402.67 53006.55 88888.00 2019-11-29 10:24:04.908 333 15638.21 402.66 53006.52 88888.00 2019-11-29 10:24:05.408 333 15638.21 402.65 53006.54 88888.00 2019-11-29 10:24:05.908 333 15638.25 402.63 53006.50 88888.00 2019-11-29 10:24:06.408 333 15638.22 402.63 53006.48 88888.00 2019-11-29 10:24:06.908 333 15638.19 402.62 53006.50 88888.00 2019-11-29 10:24:07.408 333 15638.22 402.59 53006.53 88888.00 2019-11-29 10:24:07.908 333 15638.21 402.58 53006.58 88888.00 2019-11-29 10:24:08.408 333 15638.20 402.56 53006.61 88888.00 2019-11-29 10:24:08.908 333 15638.17 402.56 53006.60 88888.00 2019-11-29 10:24:09.408 333 15638.16 402.57 53006.56 88888.00 2019-11-29 10:24:09.908 333 15638.17 402.57 53006.58 88888.00 2019-11-29 10:24:10.408 333 15638.15 402.58 53006.58 88888.00 2019-11-29 10:24:10.908 333 15638.12 402.59 53006.54 88888.00 2019-11-29 10:24:11.408 333 15638.12 402.57 53006.54 88888.00 2019-11-29 10:24:11.908 333 15638.13 402.53 53006.54 88888.00 2019-11-29 10:24:12.408 333 15638.12 402.52 53006.55 88888.00 2019-11-29 10:24:12.908 333 15638.17 402.54 53006.55 88888.00 2019-11-29 10:24:13.408 333 15638.16 402.56 53006.52 88888.00 2019-11-29 10:24:13.908 333 15638.15 402.51 53006.57 88888.00 2019-11-29 10:24:14.408 333 15638.17 402.52 53006.58 88888.00 2019-11-29 10:24:14.908 333 15638.19 402.52 53006.57 88888.00 2019-11-29 10:24:15.408 333 15638.16 402.50 53006.48 88888.00 2019-11-29 10:24:15.908 333 15638.18 402.52 53006.48 88888.00 2019-11-29 10:24:16.408 333 15638.19 402.52 53006.54 88888.00 2019-11-29 10:24:17.408 333 15638.20 402.49 53006.49 88888.00 2019-11-29 10:24:17.908 333 15638.18 402.47 53006.49 88888.00 2019-11-29 10:24:18.408 333 15638.15 402.44 53006.46 88888.00 2019-11-29 10:24:18.908 333 15638.17 402.42 53006.45 88888.00 2019-11-29 10:24:19.408 333 15638.15 402.44 53006.46 88888.00 2019-11-29 10:24:19.908 333 15638.12 402.44 53006.45 88888.00 2019-11-29 10:24:20.408 333 15638.11 402.42 53006.45 88888.00 2019-11-29 10:24:20.908 333 15638.08 402.40 53006.46 88888.00 2019-11-29 10:24:21.408 333 15638.06 402.41 53006.54 88888.00 2019-11-29 10:24:21.908 333 15638.07 402.40 53006.56 88888.00 2019-11-29 10:24:22.408 333 15638.06 402.39 53006.50 88888.00 2019-11-29 10:24:22.908 333 15638.09 402.35 53006.55 88888.00 2019-11-29 10:24:23.408 333 15638.04 402.35 53006.57 88888.00 2019-11-29 10:24:23.908 333 15638.07 402.34 53006.49 88888.00 2019-11-29 10:24:24.408 333 15638.09 402.34 53006.50 88888.00 2019-11-29 10:24:24.908 333 15638.08 402.31 53006.50 88888.00 2019-11-29 10:24:25.408 333 15638.02 402.32 53006.49 88888.00 2019-11-29 10:24:25.908 333 15638.04 402.34 53006.53 88888.00 2019-11-29 10:24:26.408 333 15638.00 402.33 53006.50 88888.00 2019-11-29 10:24:27.408 333 15637.98 402.27 53006.54 88888.00 2019-11-29 10:24:27.908 333 15638.03 402.25 53006.52 88888.00 2019-11-29 10:24:28.408 333 15638.08 402.27 53006.53 88888.00 2019-11-29 10:24:28.908 333 15638.06 402.26 53006.54 88888.00 2019-11-29 10:24:29.408 333 15637.98 402.24 53006.55 88888.00 2019-11-29 10:24:29.908 333 15637.97 402.26 53006.55 88888.00 2019-11-29 10:24:30.408 333 15638.03 402.25 53006.59 88888.00 2019-11-29 10:24:30.908 333 15638.00 402.27 53006.61 88888.00 2019-11-29 10:24:31.408 333 15637.98 402.28 53006.54 88888.00 2019-11-29 10:24:31.908 333 15637.97 402.27 53006.57 88888.00 2019-11-29 10:24:32.408 333 15637.98 402.22 53006.58 88888.00 2019-11-29 10:24:32.908 333 15638.03 402.15 53006.56 88888.00 2019-11-29 10:24:33.408 333 15638.08 402.16 53006.59 88888.00 2019-11-29 10:24:33.908 333 15638.07 402.16 53006.57 88888.00 2019-11-29 10:24:34.408 333 15638.06 402.15 53006.55 88888.00 2019-11-29 10:24:34.908 333 15638.04 402.16 53006.54 88888.00 2019-11-29 10:24:35.408 333 15638.04 402.17 53006.57 88888.00 2019-11-29 10:24:35.908 333 15638.06 402.19 53006.59 88888.00 2019-11-29 10:24:36.408 333 15638.06 402.17 53006.52 88888.00 2019-11-29 10:24:36.908 333 15638.04 402.17 53006.47 88888.00 2019-11-29 10:24:37.408 333 15638.02 402.13 53006.39 88888.00 2019-11-29 10:24:37.908 333 15638.01 402.13 53006.44 88888.00 2019-11-29 10:24:38.408 333 15638.01 402.10 53006.48 88888.00 2019-11-29 10:24:38.908 333 15638.00 402.07 53006.54 88888.00 2019-11-29 10:24:39.408 333 15637.97 402.08 53006.55 88888.00 2019-11-29 10:24:39.908 333 15637.95 402.08 53006.55 88888.00 2019-11-29 10:24:40.408 333 15637.95 402.07 53006.52 88888.00 2019-11-29 10:24:40.908 333 15637.97 402.08 53006.46 88888.00 2019-11-29 10:24:41.408 333 15637.93 402.06 53006.45 88888.00 2019-11-29 10:24:41.908 333 15637.91 402.04 53006.46 88888.00 2019-11-29 10:24:42.408 333 15637.89 402.02 53006.46 88888.00 2019-11-29 10:24:42.908 333 15637.93 402.01 53006.52 88888.00 2019-11-29 10:24:43.408 333 15637.92 402.07 53006.53 88888.00 2019-11-29 10:24:43.908 333 15637.93 402.04 53006.57 88888.00 2019-11-29 10:24:44.408 333 15637.86 402.02 53006.50 88888.00 2019-11-29 10:24:44.908 333 15637.92 401.99 53006.48 88888.00 2019-11-29 10:24:45.408 333 15637.92 402.00 53006.52 88888.00 2019-11-29 10:24:45.908 333 15637.86 402.00 53006.52 88888.00 2019-11-29 10:24:46.408 333 15637.89 401.93 53006.49 88888.00 2019-11-29 10:24:46.908 333 15637.90 401.95 53006.48 88888.00 2019-11-29 10:24:47.408 333 15637.88 401.91 53006.49 88888.00 2019-11-29 10:24:47.908 333 15637.91 401.88 53006.56 88888.00 2019-11-29 10:24:48.908 333 15637.88 401.85 53006.60 88888.00 2019-11-29 10:24:49.408 333 15637.85 401.85 53006.57 88888.00 2019-11-29 10:24:49.908 333 15637.88 401.81 53006.54 88888.00 2019-11-29 10:24:50.408 333 15637.86 401.82 53006.57 88888.00 2019-11-29 10:24:50.908 333 15637.89 401.84 53006.57 88888.00 2019-11-29 10:24:51.408 333 15637.83 401.83 53006.54 88888.00 2019-11-29 10:24:51.908 333 15637.76 401.85 53006.45 88888.00 2019-11-29 10:24:52.408 333 15637.80 401.84 53006.46 88888.00 2019-11-29 10:24:52.908 333 15637.83 401.83 53006.49 88888.00 2019-11-29 10:24:53.408 333 15637.79 401.83 53006.50 88888.00 2019-11-29 10:24:53.908 333 15637.75 401.79 53006.49 88888.00 2019-11-29 10:24:54.408 333 15637.74 401.74 53006.50 88888.00 2019-11-29 10:24:54.908 333 15637.70 401.71 53006.50 88888.00 2019-11-29 10:24:55.408 333 15637.70 401.71 53006.48 88888.00 2019-11-29 10:24:55.908 333 15637.70 401.76 53006.47 88888.00 2019-11-29 10:24:56.408 333 15637.64 401.75 53006.52 88888.00 2019-11-29 10:24:56.908 333 15637.67 401.73 53006.53 88888.00 2019-11-29 10:24:57.408 333 15637.70 401.72 53006.54 88888.00 2019-11-29 10:24:57.908 333 15637.67 401.74 53006.55 88888.00 2019-11-29 10:24:58.908 333 15637.65 401.75 53006.48 88888.00 2019-11-29 10:24:59.408 333 15637.58 401.73 53006.49 88888.00 2019-11-29 10:24:59.908 333 15637.59 401.74 53006.50 88888.00 2019-11-29 10:25:00.408 333 15637.56 401.73 53006.47 88888.00 2019-11-29 10:25:00.908 333 15637.54 401.75 53006.43 88888.00 2019-11-29 10:25:01.408 333 15637.54 401.74 53006.45 88888.00 2019-11-29 10:25:01.908 333 15637.55 401.72 53006.48 88888.00 2019-11-29 10:25:02.408 333 15637.57 401.70 53006.47 88888.00 2019-11-29 10:25:02.908 333 15637.56 401.73 53006.46 88888.00 2019-11-29 10:25:03.408 333 15637.54 401.71 53006.47 88888.00 2019-11-29 10:25:03.908 333 15637.54 401.67 53006.47 88888.00 2019-11-29 10:25:04.408 333 15637.52 401.72 53006.54 88888.00 2019-11-29 10:25:04.908 333 15637.56 401.72 53006.60 88888.00 2019-11-29 10:25:05.408 333 15637.54 401.68 53006.60 88888.00 2019-11-29 10:25:05.908 333 15637.50 401.67 53006.59 88888.00 2019-11-29 10:25:06.908 333 15637.59 401.63 53006.55 88888.00 2019-11-29 10:25:07.408 333 15637.54 401.64 53006.53 88888.00 2019-11-29 10:25:07.908 333 15637.56 401.66 53006.50 88888.00 2019-11-29 10:25:08.408 333 15637.53 401.68 53006.52 88888.00 2019-11-29 10:25:08.908 333 15637.48 401.68 53006.54 88888.00 2019-11-29 10:25:09.408 333 15637.50 401.68 53006.52 88888.00 2019-11-29 10:25:09.908 333 15637.49 401.72 53006.54 88888.00 2019-11-29 10:25:10.408 333 15637.50 401.73 53006.54 88888.00 2019-11-29 10:25:10.908 333 15637.54 401.72 53006.52 88888.00 2019-11-29 10:25:11.408 333 15637.48 401.68 53006.53 88888.00 2019-11-29 10:25:11.908 333 15637.48 401.71 53006.55 88888.00 2019-11-29 10:25:12.408 333 15637.52 401.72 53006.56 88888.00 2019-11-29 10:25:12.908 333 15637.56 401.74 53006.54 88888.00 2019-11-29 10:25:13.408 333 15637.56 401.72 53006.48 88888.00 2019-11-29 10:25:13.908 333 15637.54 401.75 53006.53 88888.00 2019-11-29 10:25:14.408 333 15637.53 401.79 53006.54 88888.00 2019-11-29 10:25:14.908 333 15637.56 401.78 53006.54 88888.00 2019-11-29 10:25:15.408 333 15637.55 401.76 53006.54 88888.00 2019-11-29 10:25:15.908 333 15637.50 401.76 53006.53 88888.00 2019-11-29 10:25:16.408 333 15637.50 401.79 53006.48 88888.00 2019-11-29 10:25:16.908 333 15637.56 401.79 53006.49 88888.00 2019-11-29 10:25:17.408 333 15637.61 401.81 53006.47 88888.00 2019-11-29 10:25:17.908 333 15637.62 401.81 53006.50 88888.00 2019-11-29 10:25:18.408 333 15637.56 401.72 53006.50 88888.00 2019-11-29 10:25:18.908 333 15637.57 401.75 53006.52 88888.00 2019-11-29 10:25:19.408 333 15637.57 401.78 53006.46 88888.00 2019-11-29 10:25:19.908 333 15637.59 401.81 53006.48 88888.00 2019-11-29 10:25:20.408 333 15637.57 401.81 53006.49 88888.00 2019-11-29 10:25:20.908 333 15637.52 401.81 53006.50 88888.00 2019-11-29 10:25:21.408 333 15637.53 401.79 53006.45 88888.00 2019-11-29 10:25:21.908 333 15637.54 401.81 53006.45 88888.00 2019-11-29 10:25:22.408 333 15637.55 401.81 53006.48 88888.00 2019-11-29 10:25:22.908 333 15637.50 401.84 53006.55 88888.00 2019-11-29 10:25:23.408 333 15637.47 401.83 53006.53 88888.00 2019-11-29 10:25:23.908 333 15637.50 401.80 53006.52 88888.00 2019-11-29 10:25:24.408 333 15637.48 401.76 53006.55 88888.00 2019-11-29 10:25:24.908 333 15637.47 401.78 53006.55 88888.00 2019-11-29 10:25:25.408 333 15637.47 401.76 53006.52 88888.00 2019-11-29 10:25:25.908 333 15637.52 401.76 53006.52 88888.00 2019-11-29 10:25:26.408 333 15637.54 401.79 53006.49 88888.00 2019-11-29 10:25:26.908 333 15637.50 401.78 53006.53 88888.00 2019-11-29 10:25:27.408 333 15637.47 401.78 53006.50 88888.00 2019-11-29 10:25:27.908 333 15637.47 401.76 53006.43 88888.00 2019-11-29 10:25:28.408 333 15637.44 401.79 53006.46 88888.00 2019-11-29 10:25:28.908 333 15637.41 401.80 53006.50 88888.00 2019-11-29 10:25:29.408 333 15637.43 401.79 53006.48 88888.00 2019-11-29 10:25:30.408 333 15637.39 401.79 53006.49 88888.00 2019-11-29 10:25:30.908 333 15637.45 401.80 53006.52 88888.00 2019-11-29 10:25:31.408 333 15637.46 401.79 53006.52 88888.00 2019-11-29 10:25:31.908 333 15637.44 401.79 53006.55 88888.00 2019-11-29 10:25:32.408 333 15637.39 401.81 53006.54 88888.00 2019-11-29 10:25:32.908 333 15637.40 401.82 53006.54 88888.00 2019-11-29 10:25:33.408 333 15637.44 401.82 53006.53 88888.00 2019-11-29 10:25:33.908 333 15637.45 401.81 53006.50 88888.00 2019-11-29 10:25:34.408 333 15637.46 401.79 53006.52 88888.00 2019-11-29 10:25:34.908 333 15637.41 401.75 53006.49 88888.00 2019-11-29 10:25:35.408 333 15637.40 401.75 53006.48 88888.00 2019-11-29 10:25:35.908 333 15637.41 401.72 53006.48 88888.00 2019-11-29 10:25:36.408 333 15637.39 401.74 53006.52 88888.00 2019-11-29 10:25:36.908 333 15637.37 401.74 53006.47 88888.00 2019-11-29 10:25:37.408 333 15637.35 401.74 53006.47 88888.00 2019-11-29 10:25:37.908 333 15637.31 401.78 53006.47 88888.00 2019-11-29 10:25:38.408 333 15637.30 401.80 53006.48 88888.00 2019-11-29 10:25:38.908 333 15637.31 401.74 53006.49 88888.00 2019-11-29 10:25:39.408 333 15637.35 401.76 53006.46 88888.00 2019-11-29 10:25:39.908 333 15637.31 401.81 53006.44 88888.00 2019-11-29 10:25:40.408 333 15637.27 401.81 53006.46 88888.00 2019-11-29 10:25:40.908 333 15637.25 401.78 53006.46 88888.00 2019-11-29 10:25:41.408 333 15637.31 401.73 53006.48 88888.00 2019-11-29 10:25:41.908 333 15637.31 401.73 53006.47 88888.00 2019-11-29 10:25:42.408 333 15637.30 401.76 53006.45 88888.00 2019-11-29 10:25:42.908 333 15637.30 401.72 53006.44 88888.00 2019-11-29 10:25:43.408 333 15637.34 401.72 53006.42 88888.00 2019-11-29 10:25:43.908 333 15637.34 401.76 53006.38 88888.00 2019-11-29 10:25:44.408 333 15637.36 401.76 53006.39 88888.00 2019-11-29 10:25:44.908 333 15637.37 401.76 53006.36 88888.00 2019-11-29 10:25:45.408 333 15637.38 401.79 53006.40 88888.00 2019-11-29 10:25:45.908 333 15637.38 401.79 53006.37 88888.00 2019-11-29 10:25:46.408 333 15637.38 401.81 53006.41 88888.00 2019-11-29 10:25:46.908 333 15637.39 401.78 53006.43 88888.00 2019-11-29 10:25:47.408 333 15637.40 401.79 53006.41 88888.00 2019-11-29 10:25:47.908 333 15637.38 401.78 53006.39 88888.00 2019-11-29 10:25:48.408 333 15637.43 401.74 53006.39 88888.00 2019-11-29 10:25:48.908 333 15637.44 401.76 53006.43 88888.00 2019-11-29 10:25:49.408 333 15637.45 401.79 53006.42 88888.00 2019-11-29 10:25:49.908 333 15637.45 401.74 53006.37 88888.00 2019-11-29 10:25:50.408 333 15637.48 401.72 53006.33 88888.00 2019-11-29 10:25:50.908 333 15637.47 401.72 53006.29 88888.00 2019-11-29 10:25:51.408 333 15637.47 401.71 53006.33 88888.00 2019-11-29 10:25:51.908 333 15637.47 401.67 53006.38 88888.00 2019-11-29 10:25:52.408 333 15637.48 401.71 53006.36 88888.00 2019-11-29 10:25:52.908 333 15637.52 401.72 53006.28 88888.00 2019-11-29 10:25:53.408 333 15637.47 401.70 53006.21 88888.00 2019-11-29 10:25:53.908 333 15637.47 401.71 53006.20 88888.00 2019-11-29 10:25:54.408 333 15637.50 401.68 53006.22 88888.00 2019-11-29 10:25:54.908 333 15637.54 401.67 53006.23 88888.00 2019-11-29 10:25:55.408 333 15637.59 401.68 53006.23 88888.00 2019-11-29 10:25:55.908 333 15637.59 401.72 53006.20 88888.00 2019-11-29 10:25:56.408 333 15637.63 401.71 53006.16 88888.00 2019-11-29 10:25:56.908 333 15637.65 401.68 53006.20 88888.00 2019-11-29 10:25:57.408 333 15637.65 401.67 53006.16 88888.00 2019-11-29 10:25:57.908 333 15637.61 401.68 53006.14 88888.00 2019-11-29 10:25:58.408 333 15637.59 401.72 53006.15 88888.00 2019-11-29 10:25:58.908 333 15637.63 401.68 53006.12 88888.00 2019-11-29 10:25:59.408 333 15637.62 401.70 53006.10 88888.00 2019-11-29 10:25:59.908 333 15637.64 401.71 53006.05 88888.00 2019-11-29 10:26:00.408 333 15637.63 401.70 53006.07 88888.00 2019-11-29 10:26:00.908 333 15637.66 401.65 53006.03 88888.00 2019-11-29 10:26:02.408 333 15637.80 401.64 53006.05 88888.00 2019-11-29 10:26:02.908 333 15637.76 401.64 53006.06 88888.00 2019-11-29 10:26:03.408 333 15637.76 401.66 53006.12 88888.00 2019-11-29 10:26:03.908 333 15637.76 401.66 53006.07 88888.00 2019-11-29 10:26:04.408 333 15637.76 401.67 53006.02 88888.00 2019-11-29 10:26:04.908 333 15637.76 401.66 53006.05 88888.00 2019-11-29 10:26:05.408 333 15637.76 401.70 53006.06 88888.00 2019-11-29 10:26:05.908 333 15637.74 401.66 53006.04 88888.00 2019-11-29 10:26:06.408 333 15637.71 401.64 53006.06 88888.00 2019-11-29 10:26:06.908 333 15637.73 401.74 53006.06 88888.00 2019-11-29 10:26:07.408 333 15637.73 401.74 53005.96 88888.00 2019-11-29 10:26:07.908 333 15637.72 401.73 53006.00 88888.00 2019-11-29 10:26:08.408 333 15637.73 401.71 53006.01 88888.00 2019-11-29 10:26:08.908 333 15637.74 401.70 53005.99 88888.00 2019-11-29 10:26:09.408 333 15637.74 401.71 53006.03 88888.00 2019-11-29 10:26:09.908 333 15637.73 401.66 53005.99 88888.00 2019-11-29 10:26:10.408 333 15637.70 401.67 53005.96 88888.00 2019-11-29 10:26:10.908 333 15637.75 401.66 53006.02 88888.00 2019-11-29 10:26:11.408 333 15637.74 401.66 53006.03 88888.00 2019-11-29 10:26:11.908 333 15637.71 401.71 53006.04 88888.00 2019-11-29 10:26:12.408 333 15637.74 401.71 53006.01 88888.00 2019-11-29 10:26:12.908 333 15637.77 401.68 53006.00 88888.00 2019-11-29 10:26:13.408 333 15637.76 401.72 53006.00 88888.00 2019-11-29 10:26:13.908 333 15637.77 401.70 53005.99 88888.00 2019-11-29 10:26:14.408 333 15637.77 401.70 53005.97 88888.00 2019-11-29 10:26:14.908 333 15637.72 401.70 53005.95 88888.00 2019-11-29 10:26:15.408 333 15637.71 401.71 53005.95 88888.00 2019-11-29 10:26:15.908 333 15637.76 401.68 53005.92 88888.00 2019-11-29 10:26:16.408 333 15637.75 401.68 53005.96 88888.00 2019-11-29 10:26:16.908 333 15637.71 401.68 53005.99 88888.00 2019-11-29 10:26:17.408 333 15637.76 401.68 53006.01 88888.00 2019-11-29 10:26:17.908 333 15637.74 401.66 53006.03 88888.00 2019-11-29 10:26:18.408 333 15637.72 401.65 53005.96 88888.00 2019-11-29 10:26:18.908 333 15637.70 401.65 53005.94 88888.00 2019-11-29 10:26:19.408 333 15637.80 401.66 53005.87 88888.00 2019-11-29 10:26:19.908 333 15637.83 401.65 53005.88 88888.00 2019-11-29 10:26:20.408 333 15637.79 401.68 53005.95 88888.00 2019-11-29 10:26:20.908 333 15637.82 401.66 53005.88 88888.00 2019-11-29 10:26:21.408 333 15637.81 401.66 53005.85 88888.00 2019-11-29 10:26:21.908 333 15637.83 401.66 53005.84 88888.00 2019-11-29 10:26:22.408 333 15637.79 401.65 53005.86 88888.00 2019-11-29 10:26:22.908 333 15637.80 401.63 53005.87 88888.00 2019-11-29 10:26:23.408 333 15637.83 401.65 53005.88 88888.00 2019-11-29 10:26:23.908 333 15637.83 401.66 53005.95 88888.00 2019-11-29 10:26:24.408 333 15637.80 401.66 53005.97 88888.00 2019-11-29 10:26:24.908 333 15637.81 401.66 53005.98 88888.00 2019-11-29 10:26:25.408 333 15637.83 401.64 53005.99 88888.00 2019-11-29 10:26:25.908 333 15637.83 401.66 53005.95 88888.00 2019-11-29 10:26:26.408 333 15637.82 401.70 53005.92 88888.00 2019-11-29 10:26:26.908 333 15637.84 401.71 53005.94 88888.00 2019-11-29 10:26:27.408 333 15637.84 401.70 53005.95 88888.00 2019-11-29 10:26:27.908 333 15637.83 401.68 53005.98 88888.00 2019-11-29 10:26:28.408 333 15637.86 401.68 53005.99 88888.00 2019-11-29 10:26:28.908 333 15637.85 401.72 53005.96 88888.00 2019-11-29 10:26:29.408 333 15637.85 401.71 53005.94 88888.00 2019-11-29 10:26:29.908 333 15637.89 401.70 53005.91 88888.00 2019-11-29 10:26:30.408 333 15637.90 401.70 53005.95 88888.00 2019-11-29 10:26:30.908 333 15637.89 401.71 53005.95 88888.00 2019-11-29 10:26:31.408 333 15637.84 401.73 53005.95 88888.00 2019-11-29 10:26:31.908 333 15637.90 401.76 53005.94 88888.00 2019-11-29 10:26:32.408 333 15637.92 401.79 53005.93 88888.00 2019-11-29 10:26:32.908 333 15637.93 401.80 53005.93 88888.00 2019-11-29 10:26:33.408 333 15637.94 401.81 53005.94 88888.00 2019-11-29 10:26:33.908 333 15637.93 401.79 53005.95 88888.00 2019-11-29 10:26:34.408 333 15637.91 401.81 53005.89 88888.00 2019-11-29 10:26:34.908 333 15637.92 401.78 53005.89 88888.00 2019-11-29 10:26:35.408 333 15637.93 401.80 53005.87 88888.00 2019-11-29 10:26:35.908 333 15637.94 401.79 53005.87 88888.00 2019-11-29 10:26:36.408 333 15637.95 401.74 53005.87 88888.00 2019-11-29 10:26:36.908 333 15637.95 401.74 53005.83 88888.00 2019-11-29 10:26:37.408 333 15637.98 401.75 53005.87 88888.00 2019-11-29 10:26:37.908 333 15638.01 401.79 53005.88 88888.00 2019-11-29 10:26:38.408 333 15637.98 401.78 53005.87 88888.00 2019-11-29 10:26:38.908 333 15637.97 401.73 53005.91 88888.00 2019-11-29 10:26:39.408 333 15637.97 401.74 53005.93 88888.00 2019-11-29 10:26:39.908 333 15638.02 401.74 53005.95 88888.00 2019-11-29 10:26:40.408 333 15638.00 401.74 53005.94 88888.00 2019-11-29 10:26:40.908 333 15638.02 401.75 53005.92 88888.00 2019-11-29 10:26:41.408 333 15638.03 401.76 53005.87 88888.00 2019-11-29 10:26:41.908 333 15638.01 401.78 53005.89 88888.00 2019-11-29 10:26:42.408 333 15638.01 401.75 53005.89 88888.00 2019-11-29 10:26:43.408 333 15638.01 401.78 53005.96 88888.00 2019-11-29 10:26:43.908 333 15638.00 401.78 53005.95 88888.00 2019-11-29 10:26:44.408 333 15637.99 401.78 53005.86 88888.00 2019-11-29 10:26:44.908 333 15637.91 401.76 53005.83 88888.00 2019-11-29 10:26:45.408 333 15637.92 401.78 53005.89 88888.00 2019-11-29 10:26:45.908 333 15637.90 401.71 53005.92 88888.00 2019-11-29 10:26:46.408 333 15637.88 401.70 53005.91 88888.00 2019-11-29 10:26:46.908 333 15637.90 401.71 53005.89 88888.00 2019-11-29 10:26:47.408 333 15637.91 401.71 53005.95 88888.00 2019-11-29 10:26:47.908 333 15637.89 401.72 53005.92 88888.00 2019-11-29 10:26:48.408 333 15637.93 401.72 53005.91 88888.00 2019-11-29 10:26:48.908 333 15637.91 401.72 53005.93 88888.00 2019-11-29 10:26:49.408 333 15637.91 401.74 53005.94 88888.00 2019-11-29 10:26:49.908 333 15637.90 401.76 53005.95 88888.00 2019-11-29 10:26:50.408 333 15637.93 401.76 53005.96 88888.00 2019-11-29 10:26:50.908 333 15637.92 401.74 53005.95 88888.00 2019-11-29 10:26:51.408 333 15637.92 401.72 53005.92 88888.00 2019-11-29 10:26:51.908 333 15637.89 401.67 53005.89 88888.00 2019-11-29 10:26:52.408 333 15637.85 401.71 53005.95 88888.00 2019-11-29 10:26:52.908 333 15637.84 401.72 53005.96 88888.00 2019-11-29 10:26:53.408 333 15637.90 401.71 53006.02 88888.00 2019-11-29 10:26:53.908 333 15637.94 401.65 53006.03 88888.00 2019-11-29 10:26:54.408 333 15637.90 401.65 53006.05 88888.00 2019-11-29 10:26:54.908 333 15637.88 401.66 53006.05 88888.00 2019-11-29 10:26:55.408 333 15637.89 401.67 53006.03 88888.00 2019-11-29 10:26:55.908 333 15637.85 401.70 53006.04 88888.00 2019-11-29 10:26:56.408 333 15637.88 401.71 53006.01 88888.00 2019-11-29 10:26:56.908 333 15637.84 401.72 53006.02 88888.00 2019-11-29 10:26:57.408 333 15637.81 401.72 53006.06 88888.00 2019-11-29 10:26:57.908 333 15637.79 401.75 53006.08 88888.00 2019-11-29 10:26:58.408 333 15637.83 401.78 53006.05 88888.00 2019-11-29 10:26:58.908 333 15637.81 401.80 53006.03 88888.00 2019-11-29 10:26:59.408 333 15637.81 401.79 53006.07 88888.00 2019-11-29 10:26:59.908 333 15637.82 401.75 53006.08 88888.00 2019-11-29 10:27:00.408 333 15637.80 401.74 53006.09 88888.00 2019-11-29 10:27:00.908 333 15637.74 401.76 53006.06 88888.00 2019-11-29 10:27:01.408 333 15637.72 401.78 53006.09 88888.00 2019-11-29 10:27:01.908 333 15637.74 401.79 53006.07 88888.00 2019-11-29 10:27:02.408 333 15637.73 401.81 53006.05 88888.00 2019-11-29 10:27:02.908 333 15637.66 401.75 53006.06 88888.00 2019-11-29 10:27:03.408 333 15637.68 401.73 53006.05 88888.00 2019-11-29 10:27:03.908 333 15637.71 401.78 53006.07 88888.00 2019-11-29 10:27:04.408 333 15637.73 401.80 53006.10 88888.00 2019-11-29 10:27:04.908 333 15637.73 401.79 53006.13 88888.00 2019-11-29 10:27:05.408 333 15637.71 401.80 53006.13 88888.00 2019-11-29 10:27:05.908 333 15637.71 401.80 53006.13 88888.00 2019-11-29 10:27:06.408 333 15637.71 401.84 53006.07 88888.00 2019-11-29 10:27:06.908 333 15637.71 401.84 53006.12 88888.00 2019-11-29 10:27:07.408 333 15637.68 401.85 53006.15 88888.00 2019-11-29 10:27:07.908 333 15637.70 401.87 53006.19 88888.00 2019-11-29 10:27:08.408 333 15637.66 401.88 53006.16 88888.00 2019-11-29 10:27:08.908 333 15637.66 401.90 53006.14 88888.00 2019-11-29 10:27:09.408 333 15637.70 401.91 53006.14 88888.00 2019-11-29 10:27:09.908 333 15637.70 401.93 53006.13 88888.00 2019-11-29 10:27:10.408 333 15637.67 401.93 53006.14 88888.00 2019-11-29 10:27:10.908 333 15637.70 401.92 53006.19 88888.00 2019-11-29 10:27:11.408 333 15637.73 401.97 53006.24 88888.00 2019-11-29 10:27:11.908 333 15637.68 401.97 53006.21 88888.00 2019-11-29 10:27:12.408 333 15637.68 401.93 53006.20 88888.00 2019-11-29 10:27:12.908 333 15637.67 401.97 53006.20 88888.00 2019-11-29 10:27:13.408 333 15637.65 401.97 53006.14 88888.00 2019-11-29 10:27:13.908 333 15637.63 401.96 53006.15 88888.00 2019-11-29 10:27:14.408 333 15637.70 401.98 53006.18 88888.00 2019-11-29 10:27:14.908 333 15637.71 401.93 53006.20 88888.00 2019-11-29 10:27:15.408 333 15637.66 401.90 53006.22 88888.00 2019-11-29 10:27:15.908 333 15637.65 401.95 53006.20 88888.00 2019-11-29 10:27:16.408 333 15637.58 401.96 53006.15 88888.00 2019-11-29 10:27:16.908 333 15637.61 401.95 53006.15 88888.00 2019-11-29 10:27:17.408 333 15637.59 401.96 53006.14 88888.00 2019-11-29 10:27:17.908 333 15637.62 401.95 53006.18 88888.00 2019-11-29 10:27:18.409 333 15637.62 401.93 53006.12 88888.00 2019-11-29 10:27:18.909 333 15637.59 401.97 53006.07 88888.00 2019-11-29 10:27:19.409 333 15637.61 401.97 53006.09 88888.00 2019-11-29 10:27:19.909 333 15637.59 401.99 53006.14 88888.00 2019-11-29 10:27:20.409 333 15637.56 402.00 53006.14 88888.00 2019-11-29 10:27:20.909 333 15637.57 401.99 53006.20 88888.00 2019-11-29 10:27:21.409 333 15637.49 402.00 53006.23 88888.00 2019-11-29 10:27:21.909 333 15637.49 402.05 53006.20 88888.00 2019-11-29 10:27:22.409 333 15637.56 402.02 53006.22 88888.00 2019-11-29 10:27:22.909 333 15637.54 402.01 53006.25 88888.00 2019-11-29 10:27:23.409 333 15637.50 402.00 53006.27 88888.00 2019-11-29 10:27:23.909 333 15637.50 402.01 53006.25 88888.00 2019-11-29 10:27:24.909 333 15637.47 402.06 53006.25 88888.00 2019-11-29 10:27:25.409 333 15637.48 402.07 53006.27 88888.00 2019-11-29 10:27:25.909 333 15637.47 402.14 53006.26 88888.00 2019-11-29 10:27:26.409 333 15637.48 402.17 53006.23 88888.00 2019-11-29 10:27:26.909 333 15637.45 402.17 53006.24 88888.00 2019-11-29 10:27:27.409 333 15637.43 402.16 53006.22 88888.00 2019-11-29 10:27:27.909 333 15637.41 402.14 53006.21 88888.00 2019-11-29 10:27:28.409 333 15637.41 402.08 53006.33 88888.00 2019-11-29 10:27:28.909 333 15637.45 402.11 53006.34 88888.00 2019-11-29 10:27:29.409 333 15637.41 402.15 53006.29 88888.00 2019-11-29 10:27:29.909 333 15637.39 402.14 53006.29 88888.00 2019-11-29 10:27:30.409 333 15637.37 402.13 53006.29 88888.00 2019-11-29 10:27:30.909 333 15637.43 402.15 53006.28 88888.00 2019-11-29 10:27:31.409 333 15637.45 402.14 53006.30 88888.00 2019-11-29 10:27:31.909 333 15637.41 402.14 53006.29 88888.00 2019-11-29 10:27:32.409 333 15637.38 402.21 53006.32 88888.00 2019-11-29 10:27:32.909 333 15637.38 402.26 53006.33 88888.00 2019-11-29 10:27:33.409 333 15637.46 402.25 53006.30 88888.00 2019-11-29 10:27:33.909 333 15637.47 402.21 53006.29 88888.00 2019-11-29 10:27:34.409 333 15637.47 402.24 53006.30 88888.00 2019-11-29 10:27:34.909 333 15637.43 402.28 53006.33 88888.00 2019-11-29 10:27:35.409 333 15637.44 402.31 53006.32 88888.00 2019-11-29 10:27:35.909 333 15637.45 402.30 53006.29 88888.00 2019-11-29 10:27:36.409 333 15637.47 402.28 53006.30 88888.00 2019-11-29 10:27:36.909 333 15637.47 402.31 53006.33 88888.00 2019-11-29 10:27:37.409 333 15637.46 402.35 53006.30 88888.00 2019-11-29 10:27:37.909 333 15637.45 402.34 53006.30 88888.00 2019-11-29 10:27:38.409 333 15637.44 402.32 53006.34 88888.00 2019-11-29 10:27:38.909 333 15637.40 402.33 53006.35 88888.00 2019-11-29 10:27:39.409 333 15637.36 402.35 53006.38 88888.00 2019-11-29 10:27:39.909 333 15637.36 402.36 53006.35 88888.00 2019-11-29 10:27:40.409 333 15637.39 402.35 53006.32 88888.00 2019-11-29 10:27:40.909 333 15637.41 402.37 53006.26 88888.00 2019-11-29 10:27:41.409 333 15637.46 402.40 53006.29 88888.00 2019-11-29 10:27:41.909 333 15637.47 402.39 53006.26 88888.00 2019-11-29 10:27:42.409 333 15637.48 402.43 53006.24 88888.00 2019-11-29 10:27:42.909 333 15637.49 402.42 53006.28 88888.00 2019-11-29 10:27:43.409 333 15637.48 402.42 53006.29 88888.00 2019-11-29 10:27:43.909 333 15637.50 402.47 53006.33 88888.00 2019-11-29 10:27:44.409 333 15637.48 402.49 53006.33 88888.00 2019-11-29 10:27:44.909 333 15637.48 402.48 53006.33 88888.00 2019-11-29 10:27:45.409 333 15637.55 402.49 53006.30 88888.00 2019-11-29 10:27:45.909 333 15637.58 402.47 53006.33 88888.00 2019-11-29 10:27:46.409 333 15637.58 402.48 53006.26 88888.00 2019-11-29 10:27:46.909 333 15637.66 402.50 53006.26 88888.00 2019-11-29 10:27:47.409 333 15637.63 402.50 53006.28 88888.00 2019-11-29 10:27:47.909 333 15637.59 402.49 53006.28 88888.00 2019-11-29 10:27:48.409 333 15637.61 402.53 53006.29 88888.00 2019-11-29 10:27:48.909 333 15637.59 402.56 53006.28 88888.00 2019-11-29 10:27:49.409 333 15637.58 402.56 53006.23 88888.00 2019-11-29 10:27:49.909 333 15637.63 402.57 53006.24 88888.00 2019-11-29 10:27:50.409 333 15637.64 402.61 53006.23 88888.00 2019-11-29 10:27:50.909 333 15637.67 402.62 53006.26 88888.00 2019-11-29 10:27:51.409 333 15637.68 402.59 53006.27 88888.00 2019-11-29 10:27:51.909 333 15637.68 402.59 53006.27 88888.00 2019-11-29 10:27:52.409 333 15637.66 402.58 53006.26 88888.00 2019-11-29 10:27:52.909 333 15637.65 402.60 53006.28 88888.00 2019-11-29 10:27:53.409 333 15637.68 402.60 53006.24 88888.00 2019-11-29 10:27:53.909 333 15637.65 402.61 53006.23 88888.00 2019-11-29 10:27:54.409 333 15637.64 402.60 53006.25 88888.00 2019-11-29 10:27:54.909 333 15637.67 402.60 53006.23 88888.00 2019-11-29 10:27:55.409 333 15637.71 402.62 53006.23 88888.00 2019-11-29 10:27:56.409 333 15637.67 402.67 53006.37 88888.00 2019-11-29 10:27:56.909 333 15637.65 402.65 53006.37 88888.00 2019-11-29 10:27:57.409 333 15637.64 402.62 53006.33 88888.00 2019-11-29 10:27:57.909 333 15637.63 402.62 53006.32 88888.00 2019-11-29 10:27:58.409 333 15637.66 402.62 53006.37 88888.00 2019-11-29 10:27:58.909 333 15637.65 402.65 53006.32 88888.00 2019-11-29 10:27:59.409 333 15637.61 402.63 53006.28 88888.00 2019-11-29 10:27:59.909 333 15637.55 402.62 53006.29 88888.00 2019-11-29 10:28:00.409 333 15637.52 402.62 53006.29 88888.00 2019-11-29 10:28:00.909 333 15637.48 402.67 53006.29 88888.00 2019-11-29 10:28:01.409 333 15637.48 402.67 53006.27 88888.00 2019-11-29 10:28:01.909 333 15637.49 402.63 53006.27 88888.00 2019-11-29 10:28:02.409 333 15637.47 402.66 53006.27 88888.00 2019-11-29 10:28:02.909 333 15637.47 402.67 53006.30 88888.00 2019-11-29 10:28:03.409 333 15637.47 402.66 53006.30 88888.00 2019-11-29 10:28:03.909 333 15637.48 402.69 53006.35 88888.00 2019-11-29 10:28:04.409 333 15637.39 402.69 53006.33 88888.00 2019-11-29 10:28:04.909 333 15637.38 402.71 53006.35 88888.00 2019-11-29 10:28:05.409 333 15637.40 402.73 53006.40 88888.00 2019-11-29 10:28:05.909 333 15637.40 402.69 53006.36 88888.00 2019-11-29 10:28:06.409 333 15637.37 402.71 53006.29 88888.00 2019-11-29 10:28:06.909 333 15637.38 402.68 53006.29 88888.00 2019-11-29 10:28:07.409 333 15637.40 402.69 53006.28 88888.00 2019-11-29 10:28:07.909 333 15637.41 402.68 53006.28 88888.00 2019-11-29 10:28:08.409 333 15637.40 402.67 53006.32 88888.00 2019-11-29 10:28:08.909 333 15637.38 402.70 53006.35 88888.00 2019-11-29 10:28:09.409 333 15637.36 402.71 53006.33 88888.00 2019-11-29 10:28:09.909 333 15637.34 402.74 53006.36 88888.00 2019-11-29 10:28:10.409 333 15637.33 402.67 53006.39 88888.00 2019-11-29 10:28:10.909 333 15637.30 402.68 53006.37 88888.00 2019-11-29 10:28:11.409 333 15637.29 402.67 53006.35 88888.00 2019-11-29 10:28:11.909 333 15637.29 402.66 53006.33 88888.00 2019-11-29 10:28:12.409 333 15637.29 402.67 53006.35 88888.00 2019-11-29 10:28:12.909 333 15637.30 402.67 53006.39 88888.00 2019-11-29 10:28:13.409 333 15637.29 402.65 53006.38 88888.00 2019-11-29 10:28:13.909 333 15637.27 402.63 53006.35 88888.00 2019-11-29 10:28:14.409 333 15637.30 402.65 53006.37 88888.00 2019-11-29 10:28:14.909 333 15637.28 402.71 53006.42 88888.00 2019-11-29 10:28:15.409 333 15637.30 402.75 53006.38 88888.00 2019-11-29 10:28:15.909 333 15637.28 402.74 53006.32 88888.00 2019-11-29 10:28:16.409 333 15637.27 402.76 53006.34 88888.00 2019-11-29 10:28:16.909 333 15637.25 402.75 53006.34 88888.00 2019-11-29 10:28:17.409 333 15637.29 402.75 53006.33 88888.00 2019-11-29 10:28:17.909 333 15637.29 402.71 53006.32 88888.00 2019-11-29 10:28:18.409 333 15637.29 402.73 53006.32 88888.00 2019-11-29 10:28:18.909 333 15637.28 402.75 53006.34 88888.00 2019-11-29 10:28:19.409 333 15637.26 402.78 53006.36 88888.00 2019-11-29 10:28:19.909 333 15637.21 402.75 53006.36 88888.00 2019-11-29 10:28:20.409 333 15637.25 402.77 53006.32 88888.00 2019-11-29 10:28:20.909 333 15637.26 402.80 53006.22 88888.00 2019-11-29 10:28:21.409 333 15637.26 402.85 53006.30 88888.00 2019-11-29 10:28:21.909 333 15637.25 402.83 53006.36 88888.00 2019-11-29 10:28:22.409 333 15637.21 402.83 53006.32 88888.00 2019-11-29 10:28:22.909 333 15637.19 402.85 53006.25 88888.00 2019-11-29 10:28:23.409 333 15637.18 402.87 53006.24 88888.00 2019-11-29 10:28:23.909 333 15637.19 402.91 53006.28 88888.00 2019-11-29 10:28:24.409 333 15637.22 402.89 53006.29 88888.00 2019-11-29 10:28:24.909 333 15637.25 402.89 53006.32 88888.00 2019-11-29 10:28:25.409 333 15637.22 402.89 53006.29 88888.00 2019-11-29 10:28:25.909 333 15637.19 402.89 53006.29 88888.00 2019-11-29 10:28:26.409 333 15637.20 402.88 53006.33 88888.00 2019-11-29 10:28:26.909 333 15637.21 402.91 53006.30 88888.00 2019-11-29 10:28:27.409 333 15637.18 402.94 53006.28 88888.00 2019-11-29 10:28:27.909 333 15637.15 402.94 53006.29 88888.00 2019-11-29 10:28:28.409 333 15637.18 402.97 53006.27 88888.00 2019-11-29 10:28:28.909 333 15637.19 403.00 53006.28 88888.00 2019-11-29 10:28:29.409 333 15637.21 403.02 53006.27 88888.00 2019-11-29 10:28:29.909 333 15637.25 403.01 53006.24 88888.00 2019-11-29 10:28:30.409 333 15637.30 402.99 53006.26 88888.00 2019-11-29 10:28:30.909 333 15637.28 402.97 53006.30 88888.00 2019-11-29 10:28:31.409 333 15637.29 403.00 53006.34 88888.00 2019-11-29 10:28:31.909 333 15637.34 403.01 53006.32 88888.00 2019-11-29 10:28:32.409 333 15637.35 403.02 53006.28 88888.00 2019-11-29 10:28:32.909 333 15637.35 403.03 53006.30 88888.00 2019-11-29 10:28:33.409 333 15637.40 403.09 53006.32 88888.00 2019-11-29 10:28:33.909 333 15637.44 403.10 53006.29 88888.00 2019-11-29 10:28:34.409 333 15637.41 403.10 53006.27 88888.00 2019-11-29 10:28:34.909 333 15637.40 403.08 53006.28 88888.00 2019-11-29 10:28:35.409 333 15637.43 403.09 53006.28 88888.00 2019-11-29 10:28:35.909 333 15637.45 403.13 53006.24 88888.00 2019-11-29 10:28:36.409 333 15637.47 403.12 53006.24 88888.00 2019-11-29 10:28:36.909 333 15637.47 403.09 53006.21 88888.00 2019-11-29 10:28:37.909 333 15637.53 403.16 53006.23 88888.00 2019-11-29 10:28:38.409 333 15637.49 403.16 53006.28 88888.00 2019-11-29 10:28:38.909 333 15637.47 403.17 53006.30 88888.00 2019-11-29 10:28:39.409 333 15637.52 403.12 53006.23 88888.00 2019-11-29 10:28:39.909 333 15637.54 403.14 53006.21 88888.00 2019-11-29 10:28:40.409 333 15637.53 403.14 53006.25 88888.00 2019-11-29 10:28:40.909 333 15637.49 403.16 53006.26 88888.00 2019-11-29 10:28:41.409 333 15637.54 403.18 53006.26 88888.00 2019-11-29 10:28:41.909 333 15637.57 403.21 53006.26 88888.00 2019-11-29 10:28:42.409 333 15637.56 403.23 53006.25 88888.00 2019-11-29 10:28:42.909 333 15637.58 403.23 53006.20 88888.00 2019-11-29 10:28:43.409 333 15637.62 403.20 53006.24 88888.00 2019-11-29 10:28:43.909 333 15637.61 403.21 53006.22 88888.00 2019-11-29 10:28:44.409 333 15637.62 403.19 53006.23 88888.00 2019-11-29 10:28:44.909 333 15637.63 403.19 53006.25 88888.00 2019-11-29 10:28:45.909 333 15637.66 403.12 53006.25 88888.00 2019-11-29 10:28:46.409 333 15637.66 403.14 53006.26 88888.00 2019-11-29 10:28:46.909 333 15637.67 403.13 53006.24 88888.00 2019-11-29 10:28:47.409 333 15637.71 403.16 53006.26 88888.00 2019-11-29 10:28:47.909 333 15637.70 403.16 53006.25 88888.00 2019-11-29 10:28:48.409 333 15637.70 403.16 53006.26 88888.00 2019-11-29 10:28:48.909 333 15637.68 403.17 53006.30 88888.00 2019-11-29 10:28:49.409 333 15637.70 403.16 53006.28 88888.00 2019-11-29 10:28:49.909 333 15637.66 403.12 53006.24 88888.00 2019-11-29 10:28:50.409 333 15637.68 403.10 53006.24 88888.00 2019-11-29 10:28:50.909 333 15637.74 403.08 53006.21 88888.00 2019-11-29 10:28:51.409 333 15637.77 403.10 53006.23 88888.00 2019-11-29 10:28:51.909 333 15637.73 403.11 53006.21 88888.00 2019-11-29 10:28:52.409 333 15637.75 403.14 53006.21 88888.00 2019-11-29 10:28:52.909 333 15637.74 403.14 53006.23 88888.00 2019-11-29 10:28:53.409 333 15637.75 403.13 53006.20 88888.00 2019-11-29 10:28:53.909 333 15637.81 403.16 53006.17 88888.00 2019-11-29 10:28:54.409 333 15637.85 403.13 53006.18 88888.00 2019-11-29 10:28:54.909 333 15637.75 403.11 53006.24 88888.00 2019-11-29 10:28:55.409 333 15637.76 403.09 53006.28 88888.00 2019-11-29 10:28:55.909 333 15637.83 403.05 53006.28 88888.00 2019-11-29 10:28:56.409 333 15637.79 403.04 53006.28 88888.00 2019-11-29 10:28:56.909 333 15637.76 403.04 53006.29 88888.00 2019-11-29 10:28:57.409 333 15637.79 403.02 53006.25 88888.00 2019-11-29 10:28:57.909 333 15637.81 402.99 53006.22 88888.00 2019-11-29 10:28:58.409 333 15637.79 403.01 53006.20 88888.00 2019-11-29 10:28:58.909 333 15637.79 403.03 53006.18 88888.00 2019-11-29 10:28:59.409 333 15637.76 402.99 53006.20 88888.00 2019-11-29 10:28:59.909 333 15637.75 402.99 53006.33 88888.00 2019-11-29 10:29:00.409 333 15637.80 402.96 53006.38 88888.00 2019-11-29 10:29:00.909 333 15637.81 402.94 53006.33 88888.00 2019-11-29 10:29:01.409 333 15637.81 402.97 53006.27 88888.00 2019-11-29 10:29:01.909 333 15637.80 402.95 53006.33 88888.00 2019-11-29 10:29:02.409 333 15637.80 402.93 53006.32 88888.00 2019-11-29 10:29:02.909 333 15637.75 402.92 53006.36 88888.00 2019-11-29 10:29:03.409 333 15637.72 402.91 53006.37 88888.00 2019-11-29 10:29:03.909 333 15637.74 402.92 53006.34 88888.00 2019-11-29 10:29:04.409 333 15637.72 402.89 53006.33 88888.00 2019-11-29 10:29:04.909 333 15637.71 402.87 53006.35 88888.00 2019-11-29 10:29:05.409 333 15637.71 402.87 53006.35 88888.00 2019-11-29 10:29:05.909 333 15637.70 402.86 53006.34 88888.00 2019-11-29 10:29:06.409 333 15637.68 402.83 53006.36 88888.00 2019-11-29 10:29:06.909 333 15637.66 402.80 53006.35 88888.00 2019-11-29 10:29:07.409 333 15637.67 402.80 53006.34 88888.00 2019-11-29 10:29:07.909 333 15637.67 402.78 53006.39 88888.00 2019-11-29 10:29:08.409 333 15637.64 402.84 53006.37 88888.00 2019-11-29 10:29:08.909 333 15637.56 402.87 53006.39 88888.00 2019-11-29 10:29:09.409 333 15637.49 402.83 53006.47 88888.00 2019-11-29 10:29:09.909 333 15637.52 402.78 53006.52 88888.00 2019-11-29 10:29:10.409 333 15637.54 402.71 53006.54 88888.00 2019-11-29 10:29:10.909 333 15637.57 402.68 53006.57 88888.00 2019-11-29 10:29:11.409 333 15637.54 402.75 53006.55 88888.00 2019-11-29 10:29:11.909 333 15637.53 402.77 53006.46 88888.00 2019-11-29 10:29:12.409 333 15637.53 402.74 53006.49 88888.00 2019-11-29 10:29:12.909 333 15637.49 402.70 53006.56 88888.00 2019-11-29 10:29:13.409 333 15637.47 402.67 53006.55 88888.00 2019-11-29 10:29:13.909 333 15637.49 402.66 53006.54 88888.00 2019-11-29 10:29:14.409 333 15637.45 402.63 53006.52 88888.00 2019-11-29 10:29:14.909 333 15637.46 402.67 53006.53 88888.00 2019-11-29 10:29:15.409 333 15637.40 402.70 53006.55 88888.00 2019-11-29 10:29:15.909 333 15637.38 402.69 53006.57 88888.00 2019-11-29 10:29:16.409 333 15637.38 402.66 53006.54 88888.00 2019-11-29 10:29:16.909 333 15637.36 402.66 53006.54 88888.00 2019-11-29 10:29:17.409 333 15637.33 402.59 53006.57 88888.00 2019-11-29 10:29:17.909 333 15637.30 402.51 53006.58 88888.00 2019-11-29 10:29:18.409 333 15637.27 402.51 53006.54 88888.00 2019-11-29 10:29:19.409 333 15637.25 402.49 53006.58 88888.00 2019-11-29 10:29:19.909 333 15637.25 402.48 53006.62 88888.00 2019-11-29 10:29:20.409 333 15637.21 402.49 53006.59 88888.00 2019-11-29 10:29:20.909 333 15637.17 402.48 53006.57 88888.00 2019-11-29 10:29:21.409 333 15637.19 402.47 53006.59 88888.00 2019-11-29 10:29:21.909 333 15637.18 402.52 53006.56 88888.00 2019-11-29 10:29:22.409 333 15637.13 402.54 53006.57 88888.00 2019-11-29 10:29:22.909 333 15637.06 402.51 53006.55 88888.00 2019-11-29 10:29:23.409 333 15637.07 402.50 53006.62 88888.00 2019-11-29 10:29:23.909 333 15637.07 402.47 53006.62 88888.00 2019-11-29 10:29:24.409 333 15637.06 402.47 53006.62 88888.00 2019-11-29 10:29:24.909 333 15637.06 402.45 53006.62 88888.00 2019-11-29 10:29:25.409 333 15637.07 402.48 53006.62 88888.00 2019-11-29 10:29:25.909 333 15637.03 402.48 53006.67 88888.00 2019-11-29 10:29:26.409 333 15636.99 402.47 53006.64 88888.00 2019-11-29 10:29:26.909 333 15636.97 402.45 53006.61 88888.00 2019-11-29 10:29:27.409 333 15636.94 402.50 53006.59 88888.00 2019-11-29 10:29:27.909 333 15636.90 402.50 53006.63 88888.00 2019-11-29 10:29:28.409 333 15636.94 402.50 53006.67 88888.00 2019-11-29 10:29:28.909 333 15636.94 402.48 53006.68 88888.00 2019-11-29 10:29:29.409 333 15636.93 402.44 53006.73 88888.00 2019-11-29 10:29:29.909 333 15636.91 402.47 53006.76 88888.00 2019-11-29 10:29:30.409 333 15636.88 402.47 53006.78 88888.00 2019-11-29 10:29:30.909 333 15636.83 402.43 53006.84 88888.00 2019-11-29 10:29:31.409 333 15636.82 402.44 53006.80 88888.00 2019-11-29 10:29:31.909 333 15636.80 402.52 53006.75 88888.00 2019-11-29 10:29:32.409 333 15636.79 402.51 53006.77 88888.00 2019-11-29 10:29:32.909 333 15636.76 402.53 53006.75 88888.00 2019-11-29 10:29:33.409 333 15636.68 402.56 53006.77 88888.00 2019-11-29 10:29:33.909 333 15636.66 402.57 53006.85 88888.00 2019-11-29 10:29:34.409 333 15636.67 402.60 53006.88 88888.00 2019-11-29 10:29:34.909 333 15636.65 402.61 53006.94 88888.00 2019-11-29 10:29:35.409 333 15636.64 402.61 53006.95 88888.00 2019-11-29 10:29:35.909 333 15636.62 402.61 53006.88 88888.00 2019-11-29 10:29:36.409 333 15636.59 402.65 53006.89 88888.00 2019-11-29 10:29:36.909 333 15636.61 402.69 53006.92 88888.00 2019-11-29 10:29:37.409 333 15636.63 402.70 53006.90 88888.00 2019-11-29 10:29:37.909 333 15636.62 402.75 53006.92 88888.00 2019-11-29 10:29:38.409 333 15636.59 402.77 53006.98 88888.00 2019-11-29 10:29:38.909 333 15636.63 402.79 53006.95 88888.00 2019-11-29 10:29:39.409 333 15636.62 402.82 53006.93 88888.00 2019-11-29 10:29:39.909 333 15636.58 402.80 53006.94 88888.00 2019-11-29 10:29:40.409 333 15636.58 402.79 53006.92 88888.00 2019-11-29 10:29:40.909 333 15636.59 402.82 53006.94 88888.00 2019-11-29 10:29:41.409 333 15636.57 402.83 53006.95 88888.00 2019-11-29 10:29:41.909 333 15636.63 402.85 53006.95 88888.00 2019-11-29 10:29:42.409 333 15636.71 402.89 53006.98 88888.00 2019-11-29 10:29:42.909 333 15636.68 402.88 53007.01 88888.00 2019-11-29 10:29:43.409 333 15636.70 402.87 53006.99 88888.00 2019-11-29 10:29:43.909 333 15636.71 402.91 53006.97 88888.00 2019-11-29 10:29:44.409 333 15636.67 402.92 53006.96 88888.00 2019-11-29 10:29:44.909 333 15636.66 402.93 53007.01 88888.00 2019-11-29 10:29:45.409 333 15636.71 402.94 53007.06 88888.00 2019-11-29 10:29:45.909 333 15636.71 402.97 53007.06 88888.00 2019-11-29 10:29:46.409 333 15636.70 402.99 53007.08 88888.00 2019-11-29 10:29:46.909 333 15636.68 402.99 53007.08 88888.00 2019-11-29 10:29:47.409 333 15636.75 402.99 53007.09 88888.00 2019-11-29 10:29:47.909 333 15636.76 402.97 53007.09 88888.00 2019-11-29 10:29:48.409 333 15636.79 402.96 53007.10 88888.00 2019-11-29 10:29:48.909 333 15636.79 402.94 53007.12 88888.00 2019-11-29 10:29:49.409 333 15636.77 402.94 53007.10 88888.00 2019-11-29 10:29:49.909 333 15636.80 402.97 53007.05 88888.00 2019-11-29 10:29:50.909 333 15636.85 402.99 53007.07 88888.00 2019-11-29 10:29:51.409 333 15636.91 403.00 53007.04 88888.00 2019-11-29 10:29:51.909 333 15636.90 403.00 53007.01 88888.00 2019-11-29 10:29:52.409 333 15636.79 403.00 53007.04 88888.00 2019-11-29 10:29:52.909 333 15636.79 403.03 53007.00 88888.00 2019-11-29 10:29:53.409 333 15636.81 403.04 53007.03 88888.00 2019-11-29 10:29:53.909 333 15636.83 402.99 53007.01 88888.00 2019-11-29 10:29:54.409 333 15636.83 402.99 53007.05 88888.00 2019-11-29 10:29:54.909 333 15636.79 403.02 53007.06 88888.00 2019-11-29 10:29:55.409 333 15636.79 403.00 53007.04 88888.00 2019-11-29 10:29:55.909 333 15636.80 402.99 53007.00 88888.00 2019-11-29 10:29:56.409 333 15636.84 402.99 53007.01 88888.00 2019-11-29 10:29:56.909 333 15636.85 402.97 53007.02 88888.00 2019-11-29 10:29:57.409 333 15636.86 402.96 53006.97 88888.00 2019-11-29 10:29:57.909 333 15636.83 402.95 53007.01 88888.00 2019-11-29 10:29:58.409 333 15636.82 402.95 53007.06 88888.00 2019-11-29 10:29:58.909 333 15636.83 402.96 53007.03 88888.00 2019-11-29 10:29:59.409 333 15636.83 402.99 53007.04 88888.00 2019-11-29 10:29:59.909 333 15636.82 403.01 53007.03 88888.00 2019-11-29 10:30:00.409 333 15636.80 402.97 53006.96 88888.00 2019-11-29 10:30:00.909 333 15636.84 402.92 53007.02 88888.00 2019-11-29 10:30:01.409 333 15636.85 402.91 53007.06 88888.00 2019-11-29 10:30:01.909 333 15636.85 402.97 53007.00 88888.00 2019-11-29 10:30:02.409 333 15636.88 402.99 53006.97 88888.00 2019-11-29 10:30:02.909 333 15636.90 403.02 53007.02 88888.00 2019-11-29 10:30:03.409 333 15636.92 403.01 53007.03 88888.00 2019-11-29 10:30:03.909 333 15636.88 403.01 53007.01 88888.00 2019-11-29 10:30:04.409 333 15636.84 403.03 53007.01 88888.00 2019-11-29 10:30:04.909 333 15636.82 403.02 53006.98 88888.00 2019-11-29 10:30:05.409 333 15636.81 402.99 53007.00 88888.00 2019-11-29 10:30:05.909 333 15636.86 402.99 53006.99 88888.00 2019-11-29 10:30:06.409 333 15636.88 403.02 53006.96 88888.00 2019-11-29 10:30:06.909 333 15636.89 403.03 53006.99 88888.00 2019-11-29 10:30:07.409 333 15636.95 403.05 53006.98 88888.00 2019-11-29 10:30:07.909 333 15636.99 403.06 53006.99 88888.00 2019-11-29 10:30:08.909 333 15637.01 403.13 53006.95 88888.00 2019-11-29 10:30:09.409 333 15637.02 403.17 53006.90 88888.00 2019-11-29 10:30:09.909 333 15637.04 403.14 53006.87 88888.00 2019-11-29 10:30:10.409 333 15637.04 403.16 53006.90 88888.00 2019-11-29 10:30:10.909 333 15637.03 403.10 53006.89 88888.00 2019-11-29 10:30:11.409 333 15637.10 403.12 53006.87 88888.00 2019-11-29 10:30:11.909 333 15637.12 403.18 53006.95 88888.00 2019-11-29 10:30:12.409 333 15637.09 403.16 53006.95 88888.00 2019-11-29 10:30:12.909 333 15637.13 403.12 53006.93 88888.00 2019-11-29 10:30:13.409 333 15637.12 403.10 53006.86 88888.00 2019-11-29 10:30:13.909 333 15637.13 403.12 53006.85 88888.00 2019-11-29 10:30:14.409 333 15637.21 403.10 53006.89 88888.00 2019-11-29 10:30:14.909 333 15637.26 403.04 53006.92 88888.00 2019-11-29 10:30:15.409 333 15637.24 403.10 53006.89 88888.00 2019-11-29 10:30:15.909 333 15637.21 403.12 53006.80 88888.00 2019-11-29 10:30:16.409 333 15637.27 403.08 53006.80 88888.00 2019-11-29 10:30:16.909 333 15637.34 403.01 53006.79 88888.00 2019-11-29 10:30:17.409 333 15637.37 403.00 53006.83 88888.00 2019-11-29 10:30:17.909 333 15637.37 402.95 53006.87 88888.00 2019-11-29 10:30:18.409 333 15637.37 402.97 53006.84 88888.00 2019-11-29 10:30:18.909 333 15637.38 402.94 53006.82 88888.00 2019-11-29 10:30:19.409 333 15637.37 402.91 53006.82 88888.00 2019-11-29 10:30:19.909 333 15637.41 402.88 53006.80 88888.00 2019-11-29 10:30:20.409 333 15637.44 402.87 53006.78 88888.00 2019-11-29 10:30:20.909 333 15637.39 402.85 53006.79 88888.00 2019-11-29 10:30:21.409 333 15637.45 402.87 53006.82 88888.00 2019-11-29 10:30:21.909 333 15637.45 402.88 53006.79 88888.00 2019-11-29 10:30:22.409 333 15637.45 402.82 53006.82 88888.00 2019-11-29 10:30:22.909 333 15637.47 402.80 53006.83 88888.00 2019-11-29 10:30:23.409 333 15637.47 402.77 53006.83 88888.00 2019-11-29 10:30:23.909 333 15637.47 402.76 53006.83 88888.00 2019-11-29 10:30:24.409 333 15637.49 402.75 53006.77 88888.00 2019-11-29 10:30:24.909 333 15637.50 402.76 53006.72 88888.00 2019-11-29 10:30:25.409 333 15637.50 402.74 53006.73 88888.00 2019-11-29 10:30:25.909 333 15637.50 402.68 53006.78 88888.00 2019-11-29 10:30:26.409 333 15637.52 402.69 53006.80 88888.00 2019-11-29 10:30:26.909 333 15637.48 402.70 53006.77 88888.00 2019-11-29 10:30:27.409 333 15637.47 402.71 53006.77 88888.00 2019-11-29 10:30:27.909 333 15637.55 402.68 53006.75 88888.00 2019-11-29 10:30:28.409 333 15637.56 402.66 53006.77 88888.00 2019-11-29 10:30:28.909 333 15637.58 402.65 53006.80 88888.00 2019-11-29 10:30:29.409 333 15637.59 402.60 53006.78 88888.00 2019-11-29 10:30:29.909 333 15637.57 402.54 53006.77 88888.00 2019-11-29 10:30:30.409 333 15637.57 402.58 53006.77 88888.00 2019-11-29 10:30:30.909 333 15637.57 402.58 53006.69 88888.00 2019-11-29 10:30:31.409 333 15637.64 402.58 53006.66 88888.00 2019-11-29 10:30:32.409 333 15637.67 402.60 53006.73 88888.00 2019-11-29 10:30:32.909 333 15637.70 402.56 53006.73 88888.00 2019-11-29 10:30:33.409 333 15637.71 402.51 53006.70 88888.00 2019-11-29 10:30:33.909 333 15637.72 402.47 53006.69 88888.00 2019-11-29 10:30:34.409 333 15637.74 402.50 53006.68 88888.00 2019-11-29 10:30:34.909 333 15637.76 402.53 53006.64 88888.00 2019-11-29 10:30:35.409 333 15637.79 402.52 53006.68 88888.00 2019-11-29 10:30:35.909 333 15637.76 402.51 53006.67 88888.00 2019-11-29 10:30:36.409 333 15637.75 402.51 53006.64 88888.00 2019-11-29 10:30:36.909 333 15637.79 402.50 53006.67 88888.00 2019-11-29 10:30:37.409 333 15637.80 402.48 53006.68 88888.00 2019-11-29 10:30:37.909 333 15637.77 402.49 53006.67 88888.00 2019-11-29 10:30:38.409 333 15637.79 402.47 53006.68 88888.00 2019-11-29 10:30:38.909 333 15637.82 402.47 53006.69 88888.00 2019-11-29 10:30:39.409 333 15637.86 402.47 53006.70 88888.00 2019-11-29 10:30:39.909 333 15637.83 402.48 53006.70 88888.00 2019-11-29 10:30:40.409 333 15637.83 402.48 53006.69 88888.00 2019-11-29 10:30:40.909 333 15637.82 402.45 53006.64 88888.00 2019-11-29 10:30:41.409 333 15637.85 402.43 53006.64 88888.00 2019-11-29 10:30:41.909 333 15637.83 402.42 53006.65 88888.00 2019-11-29 10:30:42.409 333 15637.84 402.42 53006.65 88888.00 2019-11-29 10:30:42.909 333 15637.81 402.41 53006.67 88888.00 2019-11-29 10:30:43.409 333 15637.79 402.40 53006.72 88888.00 2019-11-29 10:30:43.909 333 15637.80 402.36 53006.72 88888.00 2019-11-29 10:30:44.409 333 15637.79 402.32 53006.67 88888.00 2019-11-29 10:30:44.909 333 15637.82 402.27 53006.67 88888.00 2019-11-29 10:30:45.409 333 15637.83 402.30 53006.69 88888.00 2019-11-29 10:30:45.909 333 15637.77 402.32 53006.69 88888.00 2019-11-29 10:30:46.409 333 15637.70 402.27 53006.65 88888.00 2019-11-29 10:30:46.909 333 15637.73 402.26 53006.67 88888.00 2019-11-29 10:30:47.409 333 15637.72 402.28 53006.70 88888.00 2019-11-29 10:30:47.909 333 15637.67 402.27 53006.68 88888.00 2019-11-29 10:30:48.409 333 15637.66 402.21 53006.73 88888.00 2019-11-29 10:30:48.909 333 15637.65 402.18 53006.70 88888.00 2019-11-29 10:30:49.409 333 15637.62 402.15 53006.73 88888.00 2019-11-29 10:30:49.909 333 15637.57 402.15 53006.79 88888.00 2019-11-29 10:30:50.409 333 15637.55 402.19 53006.80 88888.00 2019-11-29 10:30:50.909 333 15637.52 402.16 53006.83 88888.00 2019-11-29 10:30:51.409 333 15637.48 402.14 53006.87 88888.00 2019-11-29 10:30:51.909 333 15637.48 402.15 53006.86 88888.00 2019-11-29 10:30:52.409 333 15637.52 402.15 53006.80 88888.00 2019-11-29 10:30:52.909 333 15637.48 402.17 53006.80 88888.00 2019-11-29 10:30:53.409 333 15637.49 402.16 53006.78 88888.00 2019-11-29 10:30:53.909 333 15637.52 402.14 53006.83 88888.00 2019-11-29 10:30:54.409 333 15637.48 402.13 53006.88 88888.00 2019-11-29 10:30:54.909 333 15637.49 402.11 53006.86 88888.00 2019-11-29 10:30:55.409 333 15637.49 402.14 53006.80 88888.00 2019-11-29 10:30:55.909 333 15637.48 402.14 53006.79 88888.00 2019-11-29 10:30:56.409 333 15637.53 402.09 53006.80 88888.00 2019-11-29 10:30:56.909 333 15637.48 402.17 53006.77 88888.00 2019-11-29 10:30:57.409 333 15637.44 402.16 53006.79 88888.00 2019-11-29 10:30:57.909 333 15637.39 402.10 53006.85 88888.00 2019-11-29 10:30:58.409 333 15637.43 402.14 53006.82 88888.00 2019-11-29 10:30:58.909 333 15637.44 402.16 53006.86 88888.00 2019-11-29 10:30:59.409 333 15637.43 402.15 53006.82 88888.00 2019-11-29 10:30:59.909 333 15637.39 402.17 53006.80 88888.00 2019-11-29 10:31:00.409 333 15637.35 402.22 53006.83 88888.00 2019-11-29 10:31:00.909 333 15637.35 402.25 53006.79 88888.00 2019-11-29 10:31:01.409 333 15637.34 402.30 53006.83 88888.00 2019-11-29 10:31:01.909 333 15637.37 402.33 53006.84 88888.00 2019-11-29 10:31:02.409 333 15637.38 402.33 53006.83 88888.00 2019-11-29 10:31:02.909 333 15637.39 402.28 53006.83 88888.00 2019-11-29 10:31:03.409 333 15637.39 402.33 53006.78 88888.00 2019-11-29 10:31:03.909 333 15637.39 402.35 53006.79 88888.00 2019-11-29 10:31:04.409 333 15637.39 402.35 53006.83 88888.00 2019-11-29 10:31:04.909 333 15637.40 402.37 53006.88 88888.00 2019-11-29 10:31:05.409 333 15637.46 402.34 53006.89 88888.00 2019-11-29 10:31:05.909 333 15637.44 402.39 53006.89 88888.00 2019-11-29 10:31:06.409 333 15637.43 402.42 53006.89 88888.00 2019-11-29 10:31:06.909 333 15637.40 402.45 53006.93 88888.00 2019-11-29 10:31:07.409 333 15637.47 402.45 53006.94 88888.00 2019-11-29 10:31:07.909 333 15637.49 402.48 53006.89 88888.00 2019-11-29 10:31:08.409 333 15637.45 402.51 53006.87 88888.00 2019-11-29 10:31:08.909 333 15637.47 402.54 53006.89 88888.00 2019-11-29 10:31:09.409 333 15637.50 402.58 53006.87 88888.00 2019-11-29 10:31:09.909 333 15637.57 402.56 53006.90 88888.00 2019-11-29 10:31:10.409 333 15637.58 402.57 53006.88 88888.00 2019-11-29 10:31:10.909 333 15637.58 402.58 53006.86 88888.00 2019-11-29 10:31:11.409 333 15637.57 402.57 53006.84 88888.00 2019-11-29 10:31:11.909 333 15637.61 402.58 53006.87 88888.00 2019-11-29 10:31:12.409 333 15637.65 402.56 53006.88 88888.00 2019-11-29 10:31:12.909 333 15637.66 402.60 53006.88 88888.00 2019-11-29 10:31:13.909 333 15637.63 402.56 53006.82 88888.00 2019-11-29 10:31:14.409 333 15637.65 402.53 53006.84 88888.00 2019-11-29 10:31:14.909 333 15637.66 402.52 53006.87 88888.00 2019-11-29 10:31:15.409 333 15637.66 402.51 53006.81 88888.00 2019-11-29 10:31:15.909 333 15637.64 402.50 53006.80 88888.00 2019-11-29 10:31:16.409 333 15637.72 402.50 53006.83 88888.00 2019-11-29 10:31:16.909 333 15637.70 402.56 53006.82 88888.00 2019-11-29 10:31:17.409 333 15637.70 402.54 53006.83 88888.00 2019-11-29 10:31:17.909 333 15637.71 402.53 53006.80 88888.00 2019-11-29 10:31:18.409 333 15637.72 402.53 53006.70 88888.00 2019-11-29 10:31:18.909 333 15637.72 402.49 53006.72 88888.00 2019-11-29 10:31:19.409 333 15637.76 402.48 53006.67 88888.00 2019-11-29 10:31:19.909 333 15637.77 402.51 53006.65 88888.00 2019-11-29 10:31:20.409 333 15637.74 402.50 53006.70 88888.00 2019-11-29 10:31:20.909 333 15637.72 402.43 53006.70 88888.00 2019-11-29 10:31:21.409 333 15637.76 402.42 53006.70 88888.00 2019-11-29 10:31:21.909 333 15637.80 402.42 53006.70 88888.00 2019-11-29 10:31:22.409 333 15637.68 402.37 53006.65 88888.00 2019-11-29 10:31:22.909 333 15637.66 402.36 53006.66 88888.00 2019-11-29 10:31:23.409 333 15637.71 402.33 53006.68 88888.00 2019-11-29 10:31:23.909 333 15637.71 402.33 53006.74 88888.00 2019-11-29 10:31:24.409 333 15637.76 402.32 53006.69 88888.00 2019-11-29 10:31:24.909 333 15637.75 402.27 53006.68 88888.00 2019-11-29 10:31:25.409 333 15637.79 402.24 53006.61 88888.00 2019-11-29 10:31:25.909 333 15637.85 402.23 53006.65 88888.00 2019-11-29 10:31:26.409 333 15637.82 402.17 53006.68 88888.00 2019-11-29 10:31:26.909 333 15637.75 402.15 53006.65 88888.00 2019-11-29 10:31:27.409 333 15637.74 402.13 53006.63 88888.00 2019-11-29 10:31:27.909 333 15637.76 402.10 53006.62 88888.00 2019-11-29 10:31:28.409 333 15637.77 402.10 53006.57 88888.00 2019-11-29 10:31:28.909 333 15637.72 402.08 53006.55 88888.00 2019-11-29 10:31:29.409 333 15637.73 402.07 53006.54 88888.00 2019-11-29 10:31:29.909 333 15637.70 402.09 53006.50 88888.00 2019-11-29 10:31:30.409 333 15637.67 402.05 53006.52 88888.00 2019-11-29 10:31:30.909 333 15637.71 402.00 53006.60 88888.00 2019-11-29 10:31:31.409 333 15637.71 402.00 53006.57 88888.00 2019-11-29 10:31:31.909 333 15637.72 401.96 53006.50 88888.00 2019-11-29 10:31:32.409 333 15637.68 401.96 53006.54 88888.00 2019-11-29 10:31:32.909 333 15637.71 401.96 53006.54 88888.00 2019-11-29 10:31:33.409 333 15637.71 401.96 53006.54 88888.00 2019-11-29 10:31:33.909 333 15637.73 401.97 53006.52 88888.00 2019-11-29 10:31:34.409 333 15637.71 401.90 53006.52 88888.00 2019-11-29 10:31:34.909 333 15637.74 401.90 53006.48 88888.00 2019-11-29 10:31:35.409 333 15637.75 401.91 53006.48 88888.00 2019-11-29 10:31:35.909 333 15637.76 401.87 53006.52 88888.00 2019-11-29 10:31:36.409 333 15637.74 401.78 53006.50 88888.00 2019-11-29 10:31:36.909 333 15637.76 401.76 53006.48 88888.00 2019-11-29 10:31:37.409 333 15637.79 401.76 53006.47 88888.00 2019-11-29 10:31:37.909 333 15637.75 401.83 53006.45 88888.00 2019-11-29 10:31:38.409 333 15637.77 401.83 53006.46 88888.00 2019-11-29 10:31:38.909 333 15637.77 401.83 53006.47 88888.00 2019-11-29 10:31:39.409 333 15637.76 401.85 53006.48 88888.00 2019-11-29 10:31:39.909 333 15637.77 401.82 53006.48 88888.00 2019-11-29 10:31:40.409 333 15637.76 401.84 53006.47 88888.00 2019-11-29 10:31:40.909 333 15637.77 401.85 53006.48 88888.00 2019-11-29 10:31:41.409 333 15637.82 401.82 53006.50 88888.00 2019-11-29 10:31:41.909 333 15637.76 401.82 53006.50 88888.00 2019-11-29 10:31:42.409 333 15637.74 401.82 53006.49 88888.00 2019-11-29 10:31:42.909 333 15637.76 401.84 53006.54 88888.00 2019-11-29 10:31:43.409 333 15637.79 401.82 53006.50 88888.00 2019-11-29 10:31:43.909 333 15637.83 401.83 53006.47 88888.00 2019-11-29 10:31:44.409 333 15637.86 401.85 53006.49 88888.00 2019-11-29 10:31:44.909 333 15637.84 401.88 53006.49 88888.00 2019-11-29 10:31:45.409 333 15637.82 401.82 53006.53 88888.00 2019-11-29 10:31:45.909 333 15637.81 401.75 53006.58 88888.00 2019-11-29 10:31:46.409 333 15637.83 401.79 53006.52 88888.00 2019-11-29 10:31:46.909 333 15637.79 401.82 53006.45 88888.00 2019-11-29 10:31:47.409 333 15637.82 401.76 53006.55 88888.00 2019-11-29 10:31:47.909 333 15637.83 401.71 53006.57 88888.00 2019-11-29 10:31:48.409 333 15637.81 401.78 53006.62 88888.00 2019-11-29 10:31:48.909 333 15637.79 401.82 53006.64 88888.00 2019-11-29 10:31:49.409 333 15637.82 401.84 53006.62 88888.00 2019-11-29 10:31:49.909 333 15637.79 401.85 53006.60 88888.00 2019-11-29 10:31:50.409 333 15637.75 401.82 53006.64 88888.00 2019-11-29 10:31:50.909 333 15637.74 401.84 53006.63 88888.00 2019-11-29 10:31:51.409 333 15637.74 401.81 53006.58 88888.00 2019-11-29 10:31:51.909 333 15637.83 401.84 53006.55 88888.00 2019-11-29 10:31:52.409 333 15637.84 401.84 53006.54 88888.00 2019-11-29 10:31:52.909 333 15637.83 401.87 53006.54 88888.00 2019-11-29 10:31:53.409 333 15637.85 401.87 53006.57 88888.00 2019-11-29 10:31:53.909 333 15637.82 401.91 53006.54 88888.00 2019-11-29 10:31:54.409 333 15637.83 401.90 53006.50 88888.00 2019-11-29 10:31:55.409 333 15637.84 401.88 53006.52 88888.00 2019-11-29 10:31:55.909 333 15637.80 401.91 53006.54 88888.00 2019-11-29 10:31:56.409 333 15637.81 401.91 53006.54 88888.00 2019-11-29 10:31:56.909 333 15637.85 401.89 53006.45 88888.00 2019-11-29 10:31:57.409 333 15637.84 401.87 53006.44 88888.00 2019-11-29 10:31:57.909 333 15637.83 401.88 53006.43 88888.00 2019-11-29 10:31:58.409 333 15637.83 401.84 53006.45 88888.00 2019-11-29 10:31:58.909 333 15637.80 401.83 53006.46 88888.00 2019-11-29 10:31:59.409 333 15637.79 401.79 53006.44 88888.00 2019-11-29 10:31:59.909 333 15637.82 401.79 53006.43 88888.00 2019-11-29 10:32:00.409 333 15637.81 401.82 53006.41 88888.00 2019-11-29 10:32:00.909 333 15637.82 401.88 53006.39 88888.00 2019-11-29 10:32:01.409 333 15637.82 401.85 53006.38 88888.00 2019-11-29 10:32:01.909 333 15637.77 401.82 53006.42 88888.00 2019-11-29 10:32:02.409 333 15637.77 401.81 53006.45 88888.00 2019-11-29 10:32:02.909 333 15637.80 401.83 53006.46 88888.00 2019-11-29 10:32:03.409 333 15637.80 401.88 53006.47 88888.00 2019-11-29 10:32:03.909 333 15637.77 401.85 53006.50 88888.00 2019-11-29 10:32:04.409 333 15637.79 401.81 53006.49 88888.00 2019-11-29 10:32:05.410 333 15637.74 401.82 53006.44 88888.00 2019-11-29 10:32:05.910 333 15637.73 401.82 53006.44 88888.00 2019-11-29 10:32:06.410 333 15637.67 401.80 53006.48 88888.00 2019-11-29 10:32:06.910 333 15637.67 401.79 53006.46 88888.00 2019-11-29 10:32:07.410 333 15637.66 401.78 53006.46 88888.00 2019-11-29 10:32:07.910 333 15637.67 401.73 53006.47 88888.00 2019-11-29 10:32:08.410 333 15637.65 401.68 53006.46 88888.00 2019-11-29 10:32:08.910 333 15637.65 401.65 53006.48 88888.00 2019-11-29 10:32:09.410 333 15637.72 401.68 53006.50 88888.00 2019-11-29 10:32:09.910 333 15637.72 401.71 53006.53 88888.00 2019-11-29 10:32:10.410 333 15637.70 401.75 53006.53 88888.00 2019-11-29 10:32:10.910 333 15637.71 401.75 53006.48 88888.00 2019-11-29 10:32:11.410 333 15637.70 401.72 53006.46 88888.00 2019-11-29 10:32:11.910 333 15637.71 401.72 53006.47 88888.00 2019-11-29 10:32:12.410 333 15637.70 401.70 53006.43 88888.00 2019-11-29 10:32:12.910 333 15637.62 401.66 53006.42 88888.00 2019-11-29 10:32:13.410 333 15637.63 401.61 53006.43 88888.00 2019-11-29 10:32:13.910 333 15637.67 401.70 53006.50 88888.00 2019-11-29 10:32:14.410 333 15637.64 401.73 53006.56 88888.00 2019-11-29 10:32:14.910 333 15637.65 401.67 53006.54 88888.00 2019-11-29 10:32:15.410 333 15637.63 401.65 53006.57 88888.00 2019-11-29 10:32:15.910 333 15637.58 401.68 53006.52 88888.00 2019-11-29 10:32:16.410 333 15637.61 401.75 53006.49 88888.00 2019-11-29 10:32:16.910 333 15637.64 401.78 53006.49 88888.00 2019-11-29 10:32:17.410 333 15637.63 401.79 53006.54 88888.00 2019-11-29 10:32:17.910 333 15637.63 401.84 53006.56 88888.00 2019-11-29 10:32:18.410 333 15637.61 401.81 53006.56 88888.00 2019-11-29 10:32:18.910 333 15637.58 401.76 53006.57 88888.00 2019-11-29 10:32:19.410 333 15637.63 401.75 53006.56 88888.00 2019-11-29 10:32:19.910 333 15637.64 401.78 53006.57 88888.00 2019-11-29 10:32:20.410 333 15637.59 401.81 53006.62 88888.00 2019-11-29 10:32:20.910 333 15637.61 401.85 53006.63 88888.00 2019-11-29 10:32:21.410 333 15637.67 401.84 53006.56 88888.00 2019-11-29 10:32:21.910 333 15637.67 401.85 53006.58 88888.00 2019-11-29 10:32:22.410 333 15637.72 401.87 53006.60 88888.00 2019-11-29 10:32:22.910 333 15637.75 401.87 53006.59 88888.00 2019-11-29 10:32:23.410 333 15637.71 401.88 53006.57 88888.00 2019-11-29 10:32:23.910 333 15637.74 401.84 53006.61 88888.00 2019-11-29 10:32:24.410 333 15637.80 401.85 53006.54 88888.00 2019-11-29 10:32:24.910 333 15637.79 401.87 53006.50 88888.00 2019-11-29 10:32:25.410 333 15637.84 401.90 53006.49 88888.00 2019-11-29 10:32:25.910 333 15637.84 401.90 53006.46 88888.00 2019-11-29 10:32:26.410 333 15637.82 401.89 53006.46 88888.00 2019-11-29 10:32:26.910 333 15637.88 401.87 53006.48 88888.00 2019-11-29 10:32:27.410 333 15637.97 401.87 53006.44 88888.00 2019-11-29 10:32:27.910 333 15638.00 401.82 53006.47 88888.00 2019-11-29 10:32:28.410 333 15638.01 401.82 53006.50 88888.00 2019-11-29 10:32:28.910 333 15638.04 401.87 53006.50 88888.00 2019-11-29 10:32:29.410 333 15638.04 401.90 53006.53 88888.00 2019-11-29 10:32:29.910 333 15638.06 401.87 53006.49 88888.00 2019-11-29 10:32:30.410 333 15638.06 401.82 53006.47 88888.00 2019-11-29 10:32:30.910 333 15638.08 401.82 53006.50 88888.00 2019-11-29 10:32:31.410 333 15638.08 401.78 53006.48 88888.00 2019-11-29 10:32:31.910 333 15638.13 401.75 53006.53 88888.00 2019-11-29 10:32:32.410 333 15638.16 401.76 53006.50 88888.00 2019-11-29 10:32:32.910 333 15638.10 401.72 53006.45 88888.00 2019-11-29 10:32:33.410 333 15638.06 401.70 53006.52 88888.00 2019-11-29 10:32:33.910 333 15638.09 401.67 53006.49 88888.00 2019-11-29 10:32:34.410 333 15638.11 401.65 53006.48 88888.00 2019-11-29 10:32:34.910 333 15638.11 401.63 53006.44 88888.00 2019-11-29 10:32:35.410 333 15638.09 401.62 53006.45 88888.00 2019-11-29 10:32:35.910 333 15638.08 401.62 53006.44 88888.00 2019-11-29 10:32:36.910 333 15638.06 401.57 53006.48 88888.00 2019-11-29 10:32:37.410 333 15638.03 401.55 53006.48 88888.00 2019-11-29 10:32:37.910 333 15638.02 401.50 53006.48 88888.00 2019-11-29 10:32:38.410 333 15638.00 401.49 53006.47 88888.00 2019-11-29 10:32:38.910 333 15637.99 401.45 53006.47 88888.00 2019-11-29 10:32:39.410 333 15637.95 401.47 53006.52 88888.00 2019-11-29 10:32:39.910 333 15637.92 401.48 53006.52 88888.00 2019-11-29 10:32:40.410 333 15637.91 401.42 53006.50 88888.00 2019-11-29 10:32:40.910 333 15637.86 401.41 53006.49 88888.00 2019-11-29 10:32:41.410 333 15637.84 401.39 53006.46 88888.00 2019-11-29 10:32:41.910 333 15637.81 401.33 53006.50 88888.00 2019-11-29 10:32:42.410 333 15637.77 401.39 53006.53 88888.00 2019-11-29 10:32:42.910 333 15637.73 401.41 53006.56 88888.00 2019-11-29 10:32:43.410 333 15637.67 401.33 53006.61 88888.00 2019-11-29 10:32:43.910 333 15637.62 401.33 53006.63 88888.00 2019-11-29 10:32:44.410 333 15637.62 401.31 53006.62 88888.00 2019-11-29 10:32:44.910 333 15637.61 401.40 53006.67 88888.00 2019-11-29 10:32:45.410 333 15637.55 401.46 53006.68 88888.00 2019-11-29 10:32:45.910 333 15637.55 401.44 53006.63 88888.00 2019-11-29 10:32:46.910 333 15637.52 401.44 53006.66 88888.00 2019-11-29 10:32:47.410 333 15637.48 401.46 53006.66 88888.00 2019-11-29 10:32:47.910 333 15637.44 401.46 53006.70 88888.00 2019-11-29 10:32:48.410 333 15637.41 401.50 53006.70 88888.00 2019-11-29 10:32:48.910 333 15637.45 401.53 53006.68 88888.00 2019-11-29 10:32:49.410 333 15637.46 401.50 53006.65 88888.00 2019-11-29 10:32:49.910 333 15637.40 401.53 53006.65 88888.00 2019-11-29 10:32:50.410 333 15637.41 401.53 53006.68 88888.00 2019-11-29 10:32:50.910 333 15637.47 401.57 53006.70 88888.00 2019-11-29 10:32:51.410 333 15637.49 401.58 53006.70 88888.00 2019-11-29 10:32:51.910 333 15637.44 401.58 53006.66 88888.00 2019-11-29 10:32:52.410 333 15637.46 401.63 53006.67 88888.00 2019-11-29 10:32:52.910 333 15637.47 401.65 53006.60 88888.00 2019-11-29 10:32:53.410 333 15637.49 401.64 53006.57 88888.00 2019-11-29 10:32:53.910 333 15637.55 401.75 53006.59 88888.00 2019-11-29 10:32:54.910 333 15637.66 401.74 53006.55 88888.00 2019-11-29 10:32:55.410 333 15637.70 401.83 53006.59 88888.00 2019-11-29 10:32:55.910 333 15637.71 401.89 53006.66 88888.00 2019-11-29 10:32:56.410 333 15637.74 401.89 53006.69 88888.00 2019-11-29 10:32:56.910 333 15637.75 401.84 53006.73 88888.00 2019-11-29 10:32:57.410 333 15637.76 401.82 53006.75 88888.00 2019-11-29 10:32:57.910 333 15637.81 401.92 53006.68 88888.00 2019-11-29 10:32:58.410 333 15637.84 402.04 53006.66 88888.00 2019-11-29 10:32:58.910 333 15637.85 402.09 53006.63 88888.00 2019-11-29 10:32:59.410 333 15637.88 402.15 53006.68 88888.00 2019-11-29 10:32:59.910 333 15637.90 402.17 53006.70 88888.00 2019-11-29 10:33:00.410 333 15637.95 402.17 53006.65 88888.00 2019-11-29 10:33:00.910 333 15637.95 402.16 53006.63 88888.00 2019-11-29 10:33:01.410 333 15638.02 402.15 53006.59 88888.00 2019-11-29 10:33:01.910 333 15638.08 402.11 53006.52 88888.00 2019-11-29 10:33:02.410 333 15638.10 402.19 53006.50 88888.00 2019-11-29 10:33:02.910 333 15638.17 402.25 53006.52 88888.00 2019-11-29 10:33:03.410 333 15638.20 402.22 53006.54 88888.00 2019-11-29 10:33:03.910 333 15638.25 402.21 53006.53 88888.00 2019-11-29 10:33:04.410 333 15638.29 402.22 53006.47 88888.00 2019-11-29 10:33:04.910 333 15638.34 402.24 53006.47 88888.00 2019-11-29 10:33:05.410 333 15638.40 402.26 53006.45 88888.00 2019-11-29 10:33:05.910 333 15638.38 402.25 53006.42 88888.00 2019-11-29 10:33:06.410 333 15638.44 402.27 53006.48 88888.00 2019-11-29 10:33:06.910 333 15638.48 402.28 53006.44 88888.00 2019-11-29 10:33:07.410 333 15638.54 402.27 53006.45 88888.00 2019-11-29 10:33:07.910 333 15638.63 402.26 53006.44 88888.00 2019-11-29 10:33:08.410 333 15638.63 402.30 53006.39 88888.00 2019-11-29 10:33:08.910 333 15638.65 402.30 53006.37 88888.00 2019-11-29 10:33:09.410 333 15638.76 402.26 53006.36 88888.00 2019-11-29 10:33:09.910 333 15638.79 402.24 53006.32 88888.00 2019-11-29 10:33:10.410 333 15638.81 402.23 53006.33 88888.00 2019-11-29 10:33:10.910 333 15638.83 402.19 53006.29 88888.00 2019-11-29 10:33:11.410 333 15638.87 402.22 53006.33 88888.00 2019-11-29 10:33:11.910 333 15638.85 402.24 53006.34 88888.00 2019-11-29 10:33:12.410 333 15638.84 402.19 53006.33 88888.00 2019-11-29 10:33:12.910 333 15638.91 402.15 53006.32 88888.00 2019-11-29 10:33:13.410 333 15638.92 402.21 53006.30 88888.00 2019-11-29 10:33:13.910 333 15638.93 402.15 53006.32 88888.00 2019-11-29 10:33:14.410 333 15638.96 402.15 53006.29 88888.00 2019-11-29 10:33:14.910 333 15638.92 402.17 53006.28 88888.00 2019-11-29 10:33:15.410 333 15638.92 402.19 53006.34 88888.00 2019-11-29 10:33:15.910 333 15638.90 402.19 53006.33 88888.00 2019-11-29 10:33:16.410 333 15638.88 402.17 53006.29 88888.00 2019-11-29 10:33:16.910 333 15638.87 402.15 53006.36 88888.00 2019-11-29 10:33:17.410 333 15638.89 402.16 53006.33 88888.00 2019-11-29 10:33:18.410 333 15638.83 402.17 53006.29 88888.00 2019-11-29 10:33:18.910 333 15638.79 402.09 53006.28 88888.00 2019-11-29 10:33:19.410 333 15638.81 402.07 53006.30 88888.00 2019-11-29 10:33:19.910 333 15638.75 402.11 53006.37 88888.00 2019-11-29 10:33:20.410 333 15638.75 402.09 53006.33 88888.00 2019-11-29 10:33:20.910 333 15638.80 402.11 53006.40 88888.00 2019-11-29 10:33:21.410 333 15638.79 402.13 53006.41 88888.00 2019-11-29 10:33:21.910 333 15638.74 402.14 53006.40 88888.00 2019-11-29 10:33:22.410 333 15638.74 402.10 53006.46 88888.00 2019-11-29 10:33:22.910 333 15638.74 402.17 53006.55 88888.00 2019-11-29 10:33:23.410 333 15638.71 402.14 53006.54 88888.00 2019-11-29 10:33:23.910 333 15638.67 402.10 53006.55 88888.00 2019-11-29 10:33:24.410 333 15638.66 402.05 53006.56 88888.00 2019-11-29 10:33:24.910 333 15638.62 402.10 53006.54 88888.00 2019-11-29 10:33:25.410 333 15638.58 402.15 53006.55 88888.00 2019-11-29 10:33:25.910 333 15638.56 402.17 53006.59 88888.00 2019-11-29 10:33:26.410 333 15638.53 402.17 53006.57 88888.00 2019-11-29 10:33:26.910 333 15638.56 402.21 53006.53 88888.00 2019-11-29 10:33:27.410 333 15638.56 402.21 53006.58 88888.00 2019-11-29 10:33:27.910 333 15638.54 402.21 53006.61 88888.00 2019-11-29 10:33:28.410 333 15638.53 402.18 53006.64 88888.00 2019-11-29 10:33:28.910 333 15638.48 402.19 53006.65 88888.00 2019-11-29 10:33:29.410 333 15638.43 402.19 53006.67 88888.00 2019-11-29 10:33:29.910 333 15638.40 402.22 53006.65 88888.00 2019-11-29 10:33:30.410 333 15638.36 402.24 53006.63 88888.00 2019-11-29 10:33:30.910 333 15638.43 402.24 53006.67 88888.00 2019-11-29 10:33:31.410 333 15638.44 402.25 53006.73 88888.00 2019-11-29 10:33:31.910 333 15638.39 402.23 53006.69 88888.00 2019-11-29 10:33:32.410 333 15638.34 402.25 53006.65 88888.00 2019-11-29 10:33:32.910 333 15638.34 402.26 53006.66 88888.00 2019-11-29 10:33:33.410 333 15638.30 402.22 53006.70 88888.00 2019-11-29 10:33:33.910 333 15638.28 402.25 53006.79 88888.00 2019-11-29 10:33:34.410 333 15638.31 402.31 53006.79 88888.00 2019-11-29 10:33:34.910 333 15638.28 402.34 53006.82 88888.00 2019-11-29 10:33:35.410 333 15638.28 402.31 53006.82 88888.00 2019-11-29 10:33:35.910 333 15638.30 402.31 53006.83 88888.00 2019-11-29 10:33:36.410 333 15638.26 402.31 53006.86 88888.00 2019-11-29 10:33:36.910 333 15638.22 402.30 53006.88 88888.00 2019-11-29 10:33:37.410 333 15638.22 402.30 53006.89 88888.00 2019-11-29 10:33:37.910 333 15638.24 402.36 53006.90 88888.00 2019-11-29 10:33:38.410 333 15638.24 402.40 53006.90 88888.00 2019-11-29 10:33:38.910 333 15638.24 402.36 53006.87 88888.00 2019-11-29 10:33:39.410 333 15638.27 402.40 53006.89 88888.00 2019-11-29 10:33:39.910 333 15638.24 402.41 53006.87 88888.00 2019-11-29 10:33:40.410 333 15638.24 402.43 53006.87 88888.00 2019-11-29 10:33:40.910 333 15638.21 402.41 53006.81 88888.00 2019-11-29 10:33:41.410 333 15638.22 402.40 53006.79 88888.00 2019-11-29 10:33:41.910 333 15638.20 402.39 53006.78 88888.00 2019-11-29 10:33:42.410 333 15638.19 402.37 53006.81 88888.00 2019-11-29 10:33:42.910 333 15638.19 402.39 53006.80 88888.00 2019-11-29 10:33:43.410 333 15638.20 402.36 53006.76 88888.00 2019-11-29 10:33:43.910 333 15638.24 402.37 53006.77 88888.00 2019-11-29 10:33:44.410 333 15638.29 402.44 53006.80 88888.00 2019-11-29 10:33:44.910 333 15638.26 402.44 53006.76 88888.00 2019-11-29 10:33:45.410 333 15638.28 402.45 53006.75 88888.00 2019-11-29 10:33:45.910 333 15638.33 402.45 53006.70 88888.00 2019-11-29 10:33:46.410 333 15638.34 402.43 53006.75 88888.00 2019-11-29 10:33:46.910 333 15638.33 402.45 53006.77 88888.00 2019-11-29 10:33:47.410 333 15638.33 402.48 53006.75 88888.00 2019-11-29 10:33:47.910 333 15638.35 402.49 53006.79 88888.00 2019-11-29 10:33:48.410 333 15638.36 402.49 53006.79 88888.00 2019-11-29 10:33:48.910 333 15638.39 402.48 53006.77 88888.00 2019-11-29 10:33:49.410 333 15638.44 402.43 53006.73 88888.00 2019-11-29 10:33:49.910 333 15638.42 402.44 53006.70 88888.00 2019-11-29 10:33:50.410 333 15638.46 402.45 53006.73 88888.00 2019-11-29 10:33:50.910 333 15638.47 402.47 53006.69 88888.00 2019-11-29 10:33:51.410 333 15638.47 402.48 53006.68 88888.00 2019-11-29 10:33:51.910 333 15638.54 402.49 53006.72 88888.00 2019-11-29 10:33:52.410 333 15638.56 402.47 53006.70 88888.00 2019-11-29 10:33:52.910 333 15638.56 402.47 53006.68 88888.00 2019-11-29 10:33:53.410 333 15638.64 402.48 53006.67 88888.00 2019-11-29 10:33:53.910 333 15638.63 402.44 53006.64 88888.00 2019-11-29 10:33:54.410 333 15638.63 402.47 53006.68 88888.00 2019-11-29 10:33:54.910 333 15638.64 402.45 53006.73 88888.00 2019-11-29 10:33:55.410 333 15638.72 402.45 53006.75 88888.00 2019-11-29 10:33:55.910 333 15638.75 402.44 53006.73 88888.00 2019-11-29 10:33:56.410 333 15638.74 402.44 53006.66 88888.00 2019-11-29 10:33:56.910 333 15638.73 402.43 53006.68 88888.00 2019-11-29 10:33:57.410 333 15638.76 402.43 53006.68 88888.00 2019-11-29 10:33:57.910 333 15638.78 402.40 53006.65 88888.00 2019-11-29 10:33:58.410 333 15638.80 402.37 53006.65 88888.00 2019-11-29 10:33:58.910 333 15638.81 402.36 53006.60 88888.00 2019-11-29 10:33:59.410 333 15638.79 402.37 53006.61 88888.00 2019-11-29 10:33:59.910 333 15638.79 402.39 53006.65 88888.00 2019-11-29 10:34:00.410 333 15638.80 402.40 53006.68 88888.00 2019-11-29 10:34:00.910 333 15638.83 402.37 53006.69 88888.00 2019-11-29 10:34:01.410 333 15638.83 402.37 53006.66 88888.00 2019-11-29 10:34:01.910 333 15638.87 402.35 53006.68 88888.00 2019-11-29 10:34:02.410 333 15638.85 402.35 53006.76 88888.00 2019-11-29 10:34:02.910 333 15638.84 402.35 53006.75 88888.00 2019-11-29 10:34:03.410 333 15638.84 402.33 53006.72 88888.00 2019-11-29 10:34:03.910 333 15638.83 402.28 53006.73 88888.00 2019-11-29 10:34:04.410 333 15638.84 402.26 53006.76 88888.00 2019-11-29 10:34:04.910 333 15638.82 402.28 53006.72 88888.00 2019-11-29 10:34:05.410 333 15638.80 402.27 53006.72 88888.00 2019-11-29 10:34:05.910 333 15638.76 402.26 53006.73 88888.00 2019-11-29 10:34:06.410 333 15638.75 402.26 53006.74 88888.00 2019-11-29 10:34:06.910 333 15638.74 402.22 53006.76 88888.00 2019-11-29 10:34:07.410 333 15638.74 402.18 53006.77 88888.00 2019-11-29 10:34:07.910 333 15638.69 402.22 53006.72 88888.00 2019-11-29 10:34:08.410 333 15638.70 402.24 53006.70 88888.00 2019-11-29 10:34:08.910 333 15638.70 402.18 53006.74 88888.00 2019-11-29 10:34:09.410 333 15638.71 402.21 53006.77 88888.00 2019-11-29 10:34:09.910 333 15638.69 402.26 53006.74 88888.00 2019-11-29 10:34:10.410 333 15638.66 402.30 53006.74 88888.00 2019-11-29 10:34:10.910 333 15638.65 402.32 53006.76 88888.00 2019-11-29 10:34:11.410 333 15638.63 402.34 53006.78 88888.00 2019-11-29 10:34:11.910 333 15638.66 402.34 53006.80 88888.00 2019-11-29 10:34:12.410 333 15638.64 402.32 53006.85 88888.00 2019-11-29 10:34:12.910 333 15638.65 402.32 53006.84 88888.00 2019-11-29 10:34:13.410 333 15638.69 402.31 53006.84 88888.00 2019-11-29 10:34:13.910 333 15638.70 402.30 53006.87 88888.00 2019-11-29 10:34:14.410 333 15638.73 402.31 53006.87 88888.00 2019-11-29 10:34:14.910 333 15638.74 402.32 53006.87 88888.00 2019-11-29 10:34:15.410 333 15638.70 402.31 53006.94 88888.00 2019-11-29 10:34:15.910 333 15638.67 402.34 53006.94 88888.00 2019-11-29 10:34:16.410 333 15638.64 402.35 53006.88 88888.00 2019-11-29 10:34:16.910 333 15638.63 402.35 53006.88 88888.00 2019-11-29 10:34:17.410 333 15638.60 402.40 53006.86 88888.00 2019-11-29 10:34:17.910 333 15638.60 402.42 53006.86 88888.00 2019-11-29 10:34:18.410 333 15638.58 402.41 53006.83 88888.00 2019-11-29 10:34:18.910 333 15638.62 402.40 53006.82 88888.00 2019-11-29 10:34:19.410 333 15638.58 402.44 53006.81 88888.00 2019-11-29 10:34:19.910 333 15638.57 402.45 53006.83 88888.00 2019-11-29 10:34:20.410 333 15638.56 402.50 53006.87 88888.00 2019-11-29 10:34:20.910 333 15638.56 402.52 53006.88 88888.00 2019-11-29 10:34:21.410 333 15638.63 402.52 53006.86 88888.00 2019-11-29 10:34:21.910 333 15638.60 402.56 53006.80 88888.00 2019-11-29 10:34:22.410 333 15638.60 402.59 53006.82 88888.00 2019-11-29 10:34:22.910 333 15638.60 402.59 53006.83 88888.00 2019-11-29 10:34:23.410 333 15638.62 402.62 53006.76 88888.00 2019-11-29 10:34:23.910 333 15638.63 402.65 53006.73 88888.00 2019-11-29 10:34:24.410 333 15638.65 402.65 53006.79 88888.00 2019-11-29 10:34:24.910 333 15638.65 402.67 53006.77 88888.00 2019-11-29 10:34:25.410 333 15638.64 402.68 53006.75 88888.00 2019-11-29 10:34:25.910 333 15638.64 402.66 53006.73 88888.00 2019-11-29 10:34:26.410 333 15638.63 402.68 53006.76 88888.00 2019-11-29 10:34:26.910 333 15638.67 402.68 53006.79 88888.00 2019-11-29 10:34:27.410 333 15638.64 402.68 53006.81 88888.00 2019-11-29 10:34:27.910 333 15638.66 402.67 53006.83 88888.00 2019-11-29 10:34:28.410 333 15638.67 402.67 53006.80 88888.00 2019-11-29 10:34:28.910 333 15638.73 402.69 53006.76 88888.00 2019-11-29 10:34:29.410 333 15638.74 402.71 53006.79 88888.00 2019-11-29 10:34:29.910 333 15638.73 402.73 53006.78 88888.00 2019-11-29 10:34:30.410 333 15638.72 402.66 53006.80 88888.00 2019-11-29 10:34:31.410 333 15638.76 402.66 53006.75 88888.00 2019-11-29 10:34:31.910 333 15638.76 402.66 53006.78 88888.00 2019-11-29 10:34:32.410 333 15638.78 402.68 53006.77 88888.00 2019-11-29 10:34:32.910 333 15638.76 402.68 53006.80 88888.00 2019-11-29 10:34:33.410 333 15638.80 402.68 53006.82 88888.00 2019-11-29 10:34:33.910 333 15638.79 402.67 53006.80 88888.00 2019-11-29 10:34:34.410 333 15638.79 402.66 53006.76 88888.00 2019-11-29 10:34:34.910 333 15638.78 402.67 53006.77 88888.00 2019-11-29 10:34:35.410 333 15638.80 402.66 53006.74 88888.00 2019-11-29 10:34:35.910 333 15638.80 402.66 53006.74 88888.00 2019-11-29 10:34:36.410 333 15638.79 402.63 53006.70 88888.00 2019-11-29 10:34:36.910 333 15638.80 402.63 53006.73 88888.00 2019-11-29 10:34:37.410 333 15638.79 402.61 53006.73 88888.00 2019-11-29 10:34:37.910 333 15638.81 402.61 53006.72 88888.00 2019-11-29 10:34:38.410 333 15638.81 402.62 53006.70 88888.00 2019-11-29 10:34:38.910 333 15638.81 402.59 53006.75 88888.00 2019-11-29 10:34:39.410 333 15638.83 402.58 53006.70 88888.00 2019-11-29 10:34:39.910 333 15638.82 402.56 53006.70 88888.00 2019-11-29 10:34:40.410 333 15638.84 402.53 53006.77 88888.00 2019-11-29 10:34:40.910 333 15638.83 402.56 53006.76 88888.00 2019-11-29 10:34:41.410 333 15638.84 402.59 53006.73 88888.00 2019-11-29 10:34:41.910 333 15638.87 402.54 53006.72 88888.00 2019-11-29 10:34:42.410 333 15638.90 402.51 53006.68 88888.00 2019-11-29 10:34:42.910 333 15638.89 402.45 53006.68 88888.00 2019-11-29 10:34:43.410 333 15638.91 402.42 53006.66 88888.00 2019-11-29 10:34:43.910 333 15638.91 402.41 53006.67 88888.00 2019-11-29 10:34:44.410 333 15638.92 402.42 53006.69 88888.00 2019-11-29 10:34:44.910 333 15638.89 402.42 53006.68 88888.00 2019-11-29 10:34:45.410 333 15638.84 402.41 53006.67 88888.00 2019-11-29 10:34:45.910 333 15638.89 402.40 53006.66 88888.00 2019-11-29 10:34:46.410 333 15638.89 402.41 53006.64 88888.00 2019-11-29 10:34:46.910 333 15638.92 402.40 53006.65 88888.00 2019-11-29 10:34:47.410 333 15638.92 402.37 53006.69 88888.00 2019-11-29 10:34:47.910 333 15638.91 402.33 53006.65 88888.00 2019-11-29 10:34:48.410 333 15638.91 402.33 53006.67 88888.00 2019-11-29 10:34:48.910 333 15638.89 402.30 53006.72 88888.00 2019-11-29 10:34:49.410 333 15638.89 402.24 53006.73 88888.00 2019-11-29 10:34:49.910 333 15638.87 402.26 53006.69 88888.00 2019-11-29 10:34:50.410 333 15638.91 402.24 53006.59 88888.00 2019-11-29 10:34:50.910 333 15638.90 402.15 53006.58 88888.00 2019-11-29 10:34:51.410 333 15638.91 402.13 53006.62 88888.00 2019-11-29 10:34:51.910 333 15638.89 402.15 53006.62 88888.00 2019-11-29 10:34:52.410 333 15638.87 402.13 53006.62 88888.00 2019-11-29 10:34:52.910 333 15638.87 402.11 53006.60 88888.00 2019-11-29 10:34:53.410 333 15638.90 402.10 53006.62 88888.00 2019-11-29 10:34:53.910 333 15638.89 402.09 53006.60 88888.00 2019-11-29 10:34:54.410 333 15638.85 402.09 53006.63 88888.00 2019-11-29 10:34:54.910 333 15638.85 402.07 53006.61 88888.00 2019-11-29 10:34:55.410 333 15638.85 402.07 53006.67 88888.00 2019-11-29 10:34:55.910 333 15638.82 402.04 53006.67 88888.00 2019-11-29 10:34:56.410 333 15638.78 402.00 53006.72 88888.00 2019-11-29 10:34:56.910 333 15638.74 402.01 53006.72 88888.00 2019-11-29 10:34:57.410 333 15638.69 401.97 53006.69 88888.00 2019-11-29 10:34:57.910 333 15638.65 401.92 53006.65 88888.00 2019-11-29 10:34:58.410 333 15638.69 401.96 53006.62 88888.00 2019-11-29 10:34:58.910 333 15638.69 401.97 53006.69 88888.00 2019-11-29 10:34:59.410 333 15638.63 401.92 53006.75 88888.00 2019-11-29 10:34:59.910 333 15638.62 401.90 53006.72 88888.00 2019-11-29 10:35:00.410 333 15638.56 401.84 53006.76 88888.00 2019-11-29 10:35:00.910 333 15638.57 401.85 53006.84 88888.00 2019-11-29 10:35:01.410 333 15638.57 401.83 53006.85 88888.00 2019-11-29 10:35:01.910 333 15638.51 401.82 53006.86 88888.00 2019-11-29 10:35:02.410 333 15638.49 401.78 53006.87 88888.00 2019-11-29 10:35:02.910 333 15638.44 401.80 53006.87 88888.00 2019-11-29 10:35:03.410 333 15638.45 401.75 53006.89 88888.00 2019-11-29 10:35:03.910 333 15638.39 401.72 53006.89 88888.00 2019-11-29 10:35:04.410 333 15638.30 401.67 53006.86 88888.00 2019-11-29 10:35:04.910 333 15638.34 401.67 53006.87 88888.00 2019-11-29 10:35:05.410 333 15638.33 401.66 53006.85 88888.00 2019-11-29 10:35:05.910 333 15638.30 401.67 53006.85 88888.00 2019-11-29 10:35:06.410 333 15638.33 401.67 53006.82 88888.00 2019-11-29 10:35:06.910 333 15638.31 401.62 53006.81 88888.00 2019-11-29 10:35:07.410 333 15638.26 401.59 53006.84 88888.00 2019-11-29 10:35:07.910 333 15638.25 401.58 53006.83 88888.00 2019-11-29 10:35:08.410 333 15638.17 401.62 53006.82 88888.00 2019-11-29 10:35:08.910 333 15638.15 401.58 53006.85 88888.00 2019-11-29 10:35:09.410 333 15638.15 401.61 53006.87 88888.00 2019-11-29 10:35:09.910 333 15638.16 401.61 53006.86 88888.00 2019-11-29 10:35:10.410 333 15638.11 401.62 53006.90 88888.00 2019-11-29 10:35:10.910 333 15638.08 401.58 53006.90 88888.00 2019-11-29 10:35:11.410 333 15638.04 401.54 53006.84 88888.00 2019-11-29 10:35:11.910 333 15638.08 401.54 53006.83 88888.00 2019-11-29 10:35:12.910 333 15638.12 401.49 53006.86 88888.00 2019-11-29 10:35:13.410 333 15638.11 401.53 53006.97 88888.00 2019-11-29 10:35:13.910 333 15638.12 401.53 53006.98 88888.00 2019-11-29 10:35:14.410 333 15638.09 401.53 53006.95 88888.00 2019-11-29 10:35:14.910 333 15638.07 401.54 53006.88 88888.00 2019-11-29 10:35:15.410 333 15638.12 401.50 53006.89 88888.00 2019-11-29 10:35:15.910 333 15638.09 401.53 53006.88 88888.00 2019-11-29 10:35:16.410 333 15638.09 401.55 53006.93 88888.00 2019-11-29 10:35:16.910 333 15638.11 401.52 53006.96 88888.00 2019-11-29 10:35:17.410 333 15638.11 401.54 53006.93 88888.00 2019-11-29 10:35:17.910 333 15638.10 401.55 53006.90 88888.00 2019-11-29 10:35:18.410 333 15638.12 401.52 53006.94 88888.00 2019-11-29 10:35:18.910 333 15638.15 401.46 53006.96 88888.00 2019-11-29 10:35:19.410 333 15638.16 401.46 53006.98 88888.00 2019-11-29 10:35:19.910 333 15638.18 401.46 53006.96 88888.00 2019-11-29 10:35:20.410 333 15638.16 401.49 53006.93 88888.00 2019-11-29 10:35:20.910 333 15638.12 401.52 53006.93 88888.00 2019-11-29 10:35:21.410 333 15638.16 401.53 53006.92 88888.00 2019-11-29 10:35:21.910 333 15638.18 401.45 53006.90 88888.00 2019-11-29 10:35:22.410 333 15638.17 401.48 53006.97 88888.00 2019-11-29 10:35:22.910 333 15638.19 401.52 53006.95 88888.00 2019-11-29 10:35:23.410 333 15638.25 401.48 53006.94 88888.00 2019-11-29 10:35:23.910 333 15638.29 401.41 53006.97 88888.00 2019-11-29 10:35:24.410 333 15638.30 401.45 53006.95 88888.00 2019-11-29 10:35:24.910 333 15638.27 401.47 53006.93 88888.00 2019-11-29 10:35:25.410 333 15638.25 401.46 53006.87 88888.00 2019-11-29 10:35:25.910 333 15638.29 401.49 53006.86 88888.00 2019-11-29 10:35:26.410 333 15638.31 401.47 53006.83 88888.00 2019-11-29 10:35:26.910 333 15638.30 401.41 53006.85 88888.00 2019-11-29 10:35:27.410 333 15638.36 401.46 53006.92 88888.00 2019-11-29 10:35:27.910 333 15638.34 401.45 53006.90 88888.00 2019-11-29 10:35:28.410 333 15638.34 401.44 53006.85 88888.00 2019-11-29 10:35:28.910 333 15638.37 401.45 53006.84 88888.00 2019-11-29 10:35:29.410 333 15638.42 401.47 53006.81 88888.00 2019-11-29 10:35:29.910 333 15638.40 401.50 53006.79 88888.00 2019-11-29 10:35:30.910 333 15638.40 401.48 53006.82 88888.00 2019-11-29 10:35:31.410 333 15638.39 401.46 53006.85 88888.00 2019-11-29 10:35:31.910 333 15638.40 401.44 53006.79 88888.00 2019-11-29 10:35:32.410 333 15638.42 401.40 53006.79 88888.00 2019-11-29 10:35:32.910 333 15638.40 401.40 53006.75 88888.00 2019-11-29 10:35:33.410 333 15638.40 401.40 53006.70 88888.00 2019-11-29 10:35:33.910 333 15638.46 401.41 53006.75 88888.00 2019-11-29 10:35:34.410 333 15638.44 401.42 53006.74 88888.00 2019-11-29 10:35:34.910 333 15638.46 401.40 53006.75 88888.00 2019-11-29 10:35:35.410 333 15638.43 401.35 53006.78 88888.00 2019-11-29 10:35:35.910 333 15638.45 401.30 53006.78 88888.00 2019-11-29 10:35:36.410 333 15638.46 401.30 53006.81 88888.00 2019-11-29 10:35:36.910 333 15638.42 401.29 53006.81 88888.00 2019-11-29 10:35:37.410 333 15638.45 401.30 53006.76 88888.00 2019-11-29 10:35:37.910 333 15638.45 401.29 53006.76 88888.00 2019-11-29 10:35:38.410 333 15638.40 401.28 53006.79 88888.00 2019-11-29 10:35:38.910 333 15638.35 401.27 53006.84 88888.00 2019-11-29 10:35:39.410 333 15638.34 401.27 53006.79 88888.00 2019-11-29 10:35:39.910 333 15638.31 401.24 53006.76 88888.00 2019-11-29 10:35:40.410 333 15638.33 401.21 53006.79 88888.00 2019-11-29 10:35:40.910 333 15638.36 401.21 53006.83 88888.00 2019-11-29 10:35:41.410 333 15638.39 401.18 53006.83 88888.00 2019-11-29 10:35:41.910 333 15638.40 401.15 53006.84 88888.00 2019-11-29 10:35:42.410 333 15638.38 401.13 53006.86 88888.00 2019-11-29 10:35:42.910 333 15638.37 401.13 53006.83 88888.00 2019-11-29 10:35:43.410 333 15638.30 401.15 53006.81 88888.00 2019-11-29 10:35:44.410 333 15638.26 401.13 53006.80 88888.00 2019-11-29 10:35:44.910 333 15638.25 401.11 53006.80 88888.00 2019-11-29 10:35:45.410 333 15638.24 401.11 53006.78 88888.00 2019-11-29 10:35:45.910 333 15638.24 401.11 53006.75 88888.00 2019-11-29 10:35:46.410 333 15638.24 401.11 53006.75 88888.00 2019-11-29 10:35:46.910 333 15638.17 401.11 53006.81 88888.00 2019-11-29 10:35:47.410 333 15638.13 401.09 53006.85 88888.00 2019-11-29 10:35:47.910 333 15638.12 401.07 53006.83 88888.00 2019-11-29 10:35:48.410 333 15638.11 401.07 53006.81 88888.00 2019-11-29 10:35:48.910 333 15638.09 401.04 53006.81 88888.00 2019-11-29 10:35:49.410 333 15638.04 401.05 53006.82 88888.00 2019-11-29 10:35:49.910 333 15638.01 401.05 53006.81 88888.00 2019-11-29 10:35:50.410 333 15637.98 401.04 53006.84 88888.00 2019-11-29 10:35:50.910 333 15637.92 401.03 53006.85 88888.00 2019-11-29 10:35:51.410 333 15637.90 401.01 53006.85 88888.00 2019-11-29 10:35:51.910 333 15637.89 401.01 53006.84 88888.00 2019-11-29 10:35:52.410 333 15637.86 401.01 53006.87 88888.00 2019-11-29 10:35:52.910 333 15637.86 400.97 53006.90 88888.00 2019-11-29 10:35:53.410 333 15637.80 400.94 53006.92 88888.00 2019-11-29 10:35:53.910 333 15637.82 400.88 53006.95 88888.00 2019-11-29 10:35:54.410 333 15637.80 400.90 53006.94 88888.00 2019-11-29 10:35:54.910 333 15637.74 400.94 53006.89 88888.00 2019-11-29 10:35:55.410 333 15637.74 401.00 53006.90 88888.00 2019-11-29 10:35:55.910 333 15637.67 400.94 53006.94 88888.00 2019-11-29 10:35:56.410 333 15637.58 400.93 53006.99 88888.00 2019-11-29 10:35:56.910 333 15637.53 400.89 53007.00 88888.00 2019-11-29 10:35:57.410 333 15637.49 400.89 53007.01 88888.00 2019-11-29 10:35:57.910 333 15637.46 400.86 53006.99 88888.00 2019-11-29 10:35:58.410 333 15637.44 400.89 53007.00 88888.00 2019-11-29 10:35:58.910 333 15637.46 400.90 53007.01 88888.00 2019-11-29 10:35:59.410 333 15637.44 400.86 53007.05 88888.00 2019-11-29 10:35:59.910 333 15637.38 400.86 53007.09 88888.00 2019-11-29 10:36:00.410 333 15637.37 400.87 53007.03 88888.00 2019-11-29 10:36:00.910 333 15637.38 400.86 53007.03 88888.00 2019-11-29 10:36:01.410 333 15637.36 400.85 53007.04 88888.00 2019-11-29 10:36:01.910 333 15637.36 400.84 53007.06 88888.00 2019-11-29 10:36:02.410 333 15637.34 400.81 53007.08 88888.00 2019-11-29 10:36:02.910 333 15637.28 400.86 53007.04 88888.00 2019-11-29 10:36:03.410 333 15637.27 400.88 53007.01 88888.00 2019-11-29 10:36:03.910 333 15637.24 400.86 53007.02 88888.00 2019-11-29 10:36:04.410 333 15637.26 400.81 53006.99 88888.00 2019-11-29 10:36:04.910 333 15637.24 400.78 53007.04 88888.00 2019-11-29 10:36:05.410 333 15637.24 400.79 53007.03 88888.00 2019-11-29 10:36:05.910 333 15637.20 400.77 53006.97 88888.00 2019-11-29 10:36:06.410 333 15637.17 400.79 53006.97 88888.00 2019-11-29 10:36:06.910 333 15637.11 400.80 53006.96 88888.00 2019-11-29 10:36:07.410 333 15637.10 400.83 53007.00 88888.00 2019-11-29 10:36:07.910 333 15637.13 400.83 53006.99 88888.00 2019-11-29 10:36:08.410 333 15637.10 400.83 53006.98 88888.00 2019-11-29 10:36:08.910 333 15637.10 400.83 53006.97 88888.00 2019-11-29 10:36:09.410 333 15637.12 400.81 53006.94 88888.00 2019-11-29 10:36:09.910 333 15637.16 400.80 53006.99 88888.00 2019-11-29 10:36:10.410 333 15637.19 400.84 53007.00 88888.00 2019-11-29 10:36:10.910 333 15637.16 400.88 53007.01 88888.00 2019-11-29 10:36:11.410 333 15637.12 400.89 53007.04 88888.00 2019-11-29 10:36:11.910 333 15637.11 400.81 53007.00 88888.00 2019-11-29 10:36:12.410 333 15637.18 400.77 53006.98 88888.00 2019-11-29 10:36:12.910 333 15637.18 400.79 53006.96 88888.00 2019-11-29 10:36:13.410 333 15637.19 400.84 53006.96 88888.00 2019-11-29 10:36:13.910 333 15637.22 400.85 53006.95 88888.00 2019-11-29 10:36:14.410 333 15637.25 400.87 53006.95 88888.00 2019-11-29 10:36:14.910 333 15637.24 400.88 53006.89 88888.00 2019-11-29 10:36:15.410 333 15637.28 400.89 53006.90 88888.00 2019-11-29 10:36:15.910 333 15637.26 400.87 53006.86 88888.00 2019-11-29 10:36:16.410 333 15637.25 400.88 53006.82 88888.00 2019-11-29 10:36:16.910 333 15637.25 400.86 53006.80 88888.00 2019-11-29 10:36:17.410 333 15637.29 400.85 53006.79 88888.00 2019-11-29 10:36:17.910 333 15637.26 400.86 53006.80 88888.00 2019-11-29 10:36:18.410 333 15637.31 400.86 53006.81 88888.00 2019-11-29 10:36:18.910 333 15637.35 400.81 53006.80 88888.00 2019-11-29 10:36:19.410 333 15637.41 400.77 53006.76 88888.00 2019-11-29 10:36:19.910 333 15637.44 400.79 53006.74 88888.00 2019-11-29 10:36:20.410 333 15637.45 400.81 53006.78 88888.00 2019-11-29 10:36:20.910 333 15637.47 400.81 53006.84 88888.00 2019-11-29 10:36:21.410 333 15637.49 400.86 53006.87 88888.00 2019-11-29 10:36:21.910 333 15637.54 400.83 53006.83 88888.00 2019-11-29 10:36:22.410 333 15637.56 400.80 53006.85 88888.00 2019-11-29 10:36:22.910 333 15637.54 400.79 53006.84 88888.00 2019-11-29 10:36:23.410 333 15637.54 400.76 53006.80 88888.00 2019-11-29 10:36:23.910 333 15637.56 400.76 53006.77 88888.00 2019-11-29 10:36:24.411 333 15637.57 400.79 53006.73 88888.00 2019-11-29 10:36:24.911 333 15637.54 400.78 53006.73 88888.00 2019-11-29 10:36:26.411 333 15637.56 400.67 53006.67 88888.00 2019-11-29 10:36:26.911 333 15637.54 400.66 53006.73 88888.00 2019-11-29 10:36:27.411 333 15637.56 400.69 53006.78 88888.00 2019-11-29 10:36:27.911 333 15637.53 400.66 53006.73 88888.00 2019-11-29 10:36:28.411 333 15637.52 400.63 53006.75 88888.00 2019-11-29 10:36:28.911 333 15637.57 400.63 53006.77 88888.00 2019-11-29 10:36:29.411 333 15637.57 400.67 53006.77 88888.00 2019-11-29 10:36:29.911 333 15637.59 400.67 53006.75 88888.00 2019-11-29 10:36:30.411 333 15637.58 400.57 53006.69 88888.00 2019-11-29 10:36:30.911 333 15637.61 400.54 53006.62 88888.00 2019-11-29 10:36:31.411 333 15637.63 400.59 53006.62 88888.00 2019-11-29 10:36:31.911 333 15637.65 400.58 53006.65 88888.00 2019-11-29 10:36:32.411 333 15637.65 400.58 53006.66 88888.00 2019-11-29 10:36:32.911 333 15637.65 400.61 53006.68 88888.00 2019-11-29 10:36:33.411 333 15637.64 400.58 53006.68 88888.00 2019-11-29 10:36:33.911 333 15637.65 400.57 53006.66 88888.00 2019-11-29 10:36:34.411 333 15637.64 400.57 53006.62 88888.00 2019-11-29 10:36:34.911 333 15637.62 400.57 53006.63 88888.00 2019-11-29 10:36:35.411 333 15637.61 400.54 53006.77 88888.00 2019-11-29 10:36:35.911 333 15637.62 400.54 53006.77 88888.00 2019-11-29 10:36:36.411 333 15637.58 400.53 53006.74 88888.00 2019-11-29 10:36:36.911 333 15637.56 400.46 53006.72 88888.00 2019-11-29 10:36:37.411 333 15637.56 400.47 53006.74 88888.00 2019-11-29 10:36:37.911 333 15637.57 400.51 53006.76 88888.00 2019-11-29 10:36:38.411 333 15637.54 400.49 53006.73 88888.00 2019-11-29 10:36:38.911 333 15637.57 400.50 53006.67 88888.00 2019-11-29 10:36:39.411 333 15637.57 400.49 53006.70 88888.00 2019-11-29 10:36:39.911 333 15637.57 400.49 53006.73 88888.00 2019-11-29 10:36:40.411 333 15637.57 400.43 53006.72 88888.00 2019-11-29 10:36:40.911 333 15637.49 400.45 53006.76 88888.00 2019-11-29 10:36:41.411 333 15637.49 400.49 53006.76 88888.00 2019-11-29 10:36:41.911 333 15637.53 400.45 53006.77 88888.00 2019-11-29 10:36:42.411 333 15637.50 400.44 53006.70 88888.00 2019-11-29 10:36:42.911 333 15637.55 400.47 53006.68 88888.00 2019-11-29 10:36:43.911 333 15637.50 400.51 53006.70 88888.00 2019-11-29 10:36:44.411 333 15637.46 400.51 53006.68 88888.00 2019-11-29 10:36:44.911 333 15637.47 400.53 53006.67 88888.00 2019-11-29 10:36:45.411 333 15637.52 400.54 53006.66 88888.00 2019-11-29 10:36:45.911 333 15637.54 400.53 53006.67 88888.00 2019-11-29 10:36:46.411 333 15637.47 400.54 53006.64 88888.00 2019-11-29 10:36:46.911 333 15637.46 400.55 53006.66 88888.00 2019-11-29 10:36:47.411 333 15637.45 400.57 53006.66 88888.00 2019-11-29 10:36:47.911 333 15637.40 400.57 53006.68 88888.00 2019-11-29 10:36:48.411 333 15637.38 400.57 53006.66 88888.00 2019-11-29 10:36:48.911 333 15637.40 400.51 53006.63 88888.00 2019-11-29 10:36:49.411 333 15637.39 400.53 53006.62 88888.00 2019-11-29 10:36:49.911 333 15637.38 400.54 53006.59 88888.00 2019-11-29 10:36:50.411 333 15637.31 400.53 53006.64 88888.00 2019-11-29 10:36:50.911 333 15637.34 400.57 53006.59 88888.00 2019-11-29 10:36:51.411 333 15637.34 400.61 53006.62 88888.00 2019-11-29 10:36:51.911 333 15637.35 400.64 53006.63 88888.00 2019-11-29 10:36:52.411 333 15637.31 400.63 53006.61 88888.00 2019-11-29 10:36:52.911 333 15637.31 400.64 53006.65 88888.00 2019-11-29 10:36:53.911 333 15637.33 400.68 53006.64 88888.00 2019-11-29 10:36:54.411 333 15637.26 400.70 53006.62 88888.00 2019-11-29 10:36:54.911 333 15637.28 400.72 53006.69 88888.00 2019-11-29 10:36:55.411 333 15637.28 400.75 53006.69 88888.00 2019-11-29 10:36:55.911 333 15637.29 400.66 53006.69 88888.00 2019-11-29 10:36:56.411 333 15637.33 400.61 53006.70 88888.00 2019-11-29 10:36:56.911 333 15637.30 400.69 53006.68 88888.00 2019-11-29 10:36:57.411 333 15637.27 400.75 53006.73 88888.00 2019-11-29 10:36:57.911 333 15637.22 400.80 53006.69 88888.00 2019-11-29 10:36:58.411 333 15637.24 400.81 53006.68 88888.00 2019-11-29 10:36:58.911 333 15637.27 400.86 53006.64 88888.00 2019-11-29 10:36:59.411 333 15637.30 400.89 53006.64 88888.00 2019-11-29 10:36:59.911 333 15637.26 400.83 53006.66 88888.00 2019-11-29 10:37:00.411 333 15637.22 400.79 53006.67 88888.00 2019-11-29 10:37:00.911 333 15637.26 400.84 53006.62 88888.00 2019-11-29 10:37:01.411 333 15637.29 400.90 53006.65 88888.00 2019-11-29 10:37:01.911 333 15637.27 400.92 53006.61 88888.00 2019-11-29 10:37:02.411 333 15637.27 400.89 53006.55 88888.00 2019-11-29 10:37:02.911 333 15637.29 400.90 53006.53 88888.00 2019-11-29 10:37:03.411 333 15637.33 400.93 53006.57 88888.00 2019-11-29 10:37:03.911 333 15637.34 400.90 53006.59 88888.00 2019-11-29 10:37:04.411 333 15637.37 400.93 53006.55 88888.00 2019-11-29 10:37:04.911 333 15637.38 400.97 53006.52 88888.00 2019-11-29 10:37:05.411 333 15637.36 401.00 53006.54 88888.00 2019-11-29 10:37:05.911 333 15637.34 401.02 53006.54 88888.00 2019-11-29 10:37:06.411 333 15637.36 401.00 53006.50 88888.00 2019-11-29 10:37:07.411 333 15637.45 401.02 53006.49 88888.00 2019-11-29 10:37:07.911 333 15637.45 401.09 53006.45 88888.00 2019-11-29 10:37:08.411 333 15637.46 401.06 53006.41 88888.00 2019-11-29 10:37:08.911 333 15637.52 401.02 53006.39 88888.00 2019-11-29 10:37:09.411 333 15637.58 401.00 53006.40 88888.00 2019-11-29 10:37:09.911 333 15637.61 401.02 53006.43 88888.00 2019-11-29 10:37:10.411 333 15637.67 401.03 53006.40 88888.00 2019-11-29 10:37:10.911 333 15637.66 401.07 53006.36 88888.00 2019-11-29 10:37:11.411 333 15637.65 401.05 53006.37 88888.00 2019-11-29 10:37:11.911 333 15637.64 401.05 53006.41 88888.00 2019-11-29 10:37:12.411 333 15637.71 401.04 53006.39 88888.00 2019-11-29 10:37:12.911 333 15637.73 401.02 53006.37 88888.00 2019-11-29 10:37:13.411 333 15637.79 401.04 53006.37 88888.00 2019-11-29 10:37:13.911 333 15637.82 401.01 53006.28 88888.00 2019-11-29 10:37:14.411 333 15637.83 401.02 53006.25 88888.00 2019-11-29 10:37:14.911 333 15637.83 401.02 53006.28 88888.00 2019-11-29 10:37:15.411 333 15637.88 401.02 53006.30 88888.00 2019-11-29 10:37:15.911 333 15637.83 401.02 53006.28 88888.00 2019-11-29 10:37:16.411 333 15637.85 401.00 53006.29 88888.00 2019-11-29 10:37:16.911 333 15637.85 400.96 53006.30 88888.00 2019-11-29 10:37:17.411 333 15637.89 400.97 53006.28 88888.00 2019-11-29 10:37:17.911 333 15637.84 400.95 53006.26 88888.00 2019-11-29 10:37:18.411 333 15637.84 400.94 53006.26 88888.00 2019-11-29 10:37:18.911 333 15637.86 400.92 53006.25 88888.00 2019-11-29 10:37:19.411 333 15637.85 400.90 53006.24 88888.00 2019-11-29 10:37:19.911 333 15637.83 400.93 53006.24 88888.00 2019-11-29 10:37:20.411 333 15637.84 400.90 53006.26 88888.00 2019-11-29 10:37:20.911 333 15637.85 400.89 53006.28 88888.00 2019-11-29 10:37:21.411 333 15637.82 400.87 53006.28 88888.00 2019-11-29 10:37:21.911 333 15637.83 400.87 53006.28 88888.00 2019-11-29 10:37:22.411 333 15637.84 400.88 53006.26 88888.00 2019-11-29 10:37:22.911 333 15637.83 400.84 53006.22 88888.00 2019-11-29 10:37:23.411 333 15637.83 400.80 53006.20 88888.00 2019-11-29 10:37:23.911 333 15637.83 400.76 53006.22 88888.00 2019-11-29 10:37:24.411 333 15637.83 400.78 53006.22 88888.00 2019-11-29 10:37:24.911 333 15637.83 400.80 53006.24 88888.00 2019-11-29 10:37:25.411 333 15637.80 400.80 53006.20 88888.00 2019-11-29 10:37:25.911 333 15637.73 400.81 53006.20 88888.00 2019-11-29 10:37:26.411 333 15637.70 400.80 53006.19 88888.00 2019-11-29 10:37:26.911 333 15637.68 400.80 53006.18 88888.00 2019-11-29 10:37:27.411 333 15637.67 400.78 53006.24 88888.00 2019-11-29 10:37:27.911 333 15637.70 400.72 53006.27 88888.00 2019-11-29 10:37:28.411 333 15637.68 400.72 53006.28 88888.00 2019-11-29 10:37:28.911 333 15637.71 400.71 53006.29 88888.00 2019-11-29 10:37:29.411 333 15637.76 400.67 53006.27 88888.00 2019-11-29 10:37:29.911 333 15637.68 400.63 53006.23 88888.00 2019-11-29 10:37:30.411 333 15637.64 400.61 53006.24 88888.00 2019-11-29 10:37:30.911 333 15637.66 400.60 53006.23 88888.00 2019-11-29 10:37:31.411 333 15637.65 400.62 53006.23 88888.00 2019-11-29 10:37:31.911 333 15637.63 400.67 53006.20 88888.00 2019-11-29 10:37:32.411 333 15637.63 400.67 53006.24 88888.00 2019-11-29 10:37:32.911 333 15637.62 400.64 53006.26 88888.00 2019-11-29 10:37:33.411 333 15637.61 400.58 53006.26 88888.00 2019-11-29 10:37:33.911 333 15637.65 400.58 53006.28 88888.00 2019-11-29 10:37:34.411 333 15637.65 400.60 53006.23 88888.00 2019-11-29 10:37:34.911 333 15637.65 400.60 53006.19 88888.00 2019-11-29 10:37:35.411 333 15637.59 400.59 53006.27 88888.00 2019-11-29 10:37:35.911 333 15637.61 400.58 53006.29 88888.00 2019-11-29 10:37:36.411 333 15637.64 400.59 53006.28 88888.00 2019-11-29 10:37:36.911 333 15637.65 400.61 53006.28 88888.00 2019-11-29 10:37:37.411 333 15637.55 400.62 53006.25 88888.00 2019-11-29 10:37:37.911 333 15637.55 400.59 53006.26 88888.00 2019-11-29 10:37:38.411 333 15637.55 400.60 53006.23 88888.00 2019-11-29 10:37:38.911 333 15637.56 400.61 53006.25 88888.00 2019-11-29 10:37:39.411 333 15637.56 400.63 53006.24 88888.00 2019-11-29 10:37:39.911 333 15637.58 400.64 53006.21 88888.00 2019-11-29 10:37:40.411 333 15637.57 400.63 53006.24 88888.00 2019-11-29 10:37:40.911 333 15637.58 400.64 53006.24 88888.00 2019-11-29 10:37:41.411 333 15637.61 400.64 53006.28 88888.00 2019-11-29 10:37:41.911 333 15637.63 400.67 53006.26 88888.00 2019-11-29 10:37:42.411 333 15637.63 400.64 53006.21 88888.00 2019-11-29 10:37:42.911 333 15637.62 400.64 53006.13 88888.00 2019-11-29 10:37:43.411 333 15637.58 400.68 53006.14 88888.00 2019-11-29 10:37:43.911 333 15637.58 400.70 53006.20 88888.00 2019-11-29 10:37:44.411 333 15637.63 400.63 53006.24 88888.00 2019-11-29 10:37:44.911 333 15637.63 400.63 53006.21 88888.00 2019-11-29 10:37:45.411 333 15637.67 400.63 53006.19 88888.00 2019-11-29 10:37:45.911 333 15637.71 400.62 53006.22 88888.00 2019-11-29 10:37:46.411 333 15637.67 400.60 53006.19 88888.00 2019-11-29 10:37:46.911 333 15637.71 400.63 53006.18 88888.00 2019-11-29 10:37:47.411 333 15637.74 400.66 53006.17 88888.00 2019-11-29 10:37:47.911 333 15637.74 400.67 53006.19 88888.00 2019-11-29 10:37:48.411 333 15637.75 400.64 53006.18 88888.00 2019-11-29 10:37:48.911 333 15637.75 400.63 53006.21 88888.00 2019-11-29 10:37:49.411 333 15637.76 400.62 53006.26 88888.00 2019-11-29 10:37:49.911 333 15637.76 400.61 53006.21 88888.00 2019-11-29 10:37:50.411 333 15637.77 400.55 53006.17 88888.00 2019-11-29 10:37:50.911 333 15637.76 400.60 53006.14 88888.00 2019-11-29 10:37:51.411 333 15637.79 400.60 53006.16 88888.00 2019-11-29 10:37:51.911 333 15637.82 400.58 53006.23 88888.00 2019-11-29 10:37:52.411 333 15637.82 400.58 53006.24 88888.00 2019-11-29 10:37:52.911 333 15637.83 400.59 53006.23 88888.00 2019-11-29 10:37:53.411 333 15637.86 400.61 53006.22 88888.00 2019-11-29 10:37:53.911 333 15637.90 400.62 53006.20 88888.00 2019-11-29 10:37:54.411 333 15637.89 400.63 53006.16 88888.00 2019-11-29 10:37:54.911 333 15637.90 400.53 53006.12 88888.00 2019-11-29 10:37:55.411 333 15637.88 400.54 53006.13 88888.00 2019-11-29 10:37:55.911 333 15637.94 400.58 53006.17 88888.00 2019-11-29 10:37:56.911 333 15637.97 400.59 53006.17 88888.00 2019-11-29 10:37:57.411 333 15637.98 400.61 53006.19 88888.00 2019-11-29 10:37:57.911 333 15638.01 400.60 53006.20 88888.00 2019-11-29 10:37:58.411 333 15637.99 400.55 53006.18 88888.00 2019-11-29 10:37:58.911 333 15637.97 400.52 53006.14 88888.00 2019-11-29 10:37:59.411 333 15638.00 400.51 53006.10 88888.00 2019-11-29 10:37:59.911 333 15637.98 400.51 53006.14 88888.00 2019-11-29 10:38:00.411 333 15638.02 400.51 53006.18 88888.00 2019-11-29 10:38:00.911 333 15638.03 400.51 53006.14 88888.00 2019-11-29 10:38:01.411 333 15638.07 400.52 53006.14 88888.00 2019-11-29 10:38:01.911 333 15638.09 400.50 53006.12 88888.00 2019-11-29 10:38:02.411 333 15638.08 400.47 53006.09 88888.00 2019-11-29 10:38:02.911 333 15638.11 400.50 53006.12 88888.00 2019-11-29 10:38:03.411 333 15638.12 400.51 53006.16 88888.00 2019-11-29 10:38:03.911 333 15638.13 400.53 53006.13 88888.00 2019-11-29 10:38:04.411 333 15638.17 400.52 53006.13 88888.00 2019-11-29 10:38:04.911 333 15638.16 400.52 53006.14 88888.00 2019-11-29 10:38:05.411 333 15638.19 400.49 53006.09 88888.00 2019-11-29 10:38:05.911 333 15638.22 400.45 53006.10 88888.00 2019-11-29 10:38:06.911 333 15638.19 400.45 53006.14 88888.00 2019-11-29 10:38:07.411 333 15638.21 400.43 53006.10 88888.00 2019-11-29 10:38:07.911 333 15638.22 400.43 53006.07 88888.00 2019-11-29 10:38:08.411 333 15638.25 400.42 53006.03 88888.00 2019-11-29 10:38:08.911 333 15638.27 400.41 53006.06 88888.00 2019-11-29 10:38:09.411 333 15638.28 400.38 53006.12 88888.00 2019-11-29 10:38:09.911 333 15638.30 400.41 53006.14 88888.00 2019-11-29 10:38:10.411 333 15638.33 400.42 53006.16 88888.00 2019-11-29 10:38:10.911 333 15638.34 400.40 53006.16 88888.00 2019-11-29 10:38:11.411 333 15638.37 400.40 53006.13 88888.00 2019-11-29 10:38:11.911 333 15638.38 400.41 53006.07 88888.00 2019-11-29 10:38:12.411 333 15638.40 400.42 53006.06 88888.00 2019-11-29 10:38:12.911 333 15638.38 400.40 53006.07 88888.00 2019-11-29 10:38:13.411 333 15638.39 400.38 53006.13 88888.00 2019-11-29 10:38:13.911 333 15638.43 400.33 53006.17 88888.00 2019-11-29 10:38:14.411 333 15638.45 400.31 53006.15 88888.00 2019-11-29 10:38:14.911 333 15638.38 400.28 53006.17 88888.00 2019-11-29 10:38:15.411 333 15638.38 400.29 53006.16 88888.00 2019-11-29 10:38:15.911 333 15638.42 400.31 53006.15 88888.00 2019-11-29 10:38:16.411 333 15638.42 400.33 53006.18 88888.00 2019-11-29 10:38:16.911 333 15638.37 400.34 53006.20 88888.00 2019-11-29 10:38:17.411 333 15638.39 400.32 53006.22 88888.00 2019-11-29 10:38:17.911 333 15638.40 400.34 53006.26 88888.00 2019-11-29 10:38:18.411 333 15638.39 400.33 53006.23 88888.00 2019-11-29 10:38:18.911 333 15638.34 400.29 53006.21 88888.00 2019-11-29 10:38:19.411 333 15638.31 400.28 53006.22 88888.00 2019-11-29 10:38:20.411 333 15638.37 400.26 53006.28 88888.00 2019-11-29 10:38:20.911 333 15638.31 400.27 53006.25 88888.00 2019-11-29 10:38:21.411 333 15638.28 400.26 53006.27 88888.00 2019-11-29 10:38:21.911 333 15638.26 400.20 53006.26 88888.00 2019-11-29 10:38:22.411 333 15638.25 400.26 53006.29 88888.00 2019-11-29 10:38:22.911 333 15638.21 400.31 53006.30 88888.00 2019-11-29 10:38:23.411 333 15638.24 400.29 53006.33 88888.00 2019-11-29 10:38:23.911 333 15638.24 400.28 53006.37 88888.00 2019-11-29 10:38:24.411 333 15638.27 400.25 53006.41 88888.00 2019-11-29 10:38:24.911 333 15638.22 400.23 53006.49 88888.00 2019-11-29 10:38:25.411 333 15638.18 400.23 53006.46 88888.00 2019-11-29 10:38:25.911 333 15638.12 400.26 53006.37 88888.00 2019-11-29 10:38:26.411 333 15638.08 400.24 53006.35 88888.00 2019-11-29 10:38:26.911 333 15638.08 400.21 53006.33 88888.00 2019-11-29 10:38:27.411 333 15638.07 400.26 53006.32 88888.00 2019-11-29 10:38:27.911 333 15638.08 400.24 53006.37 88888.00 2019-11-29 10:38:28.411 333 15638.10 400.24 53006.40 88888.00 2019-11-29 10:38:28.911 333 15638.10 400.20 53006.37 88888.00 2019-11-29 10:38:29.411 333 15638.06 400.20 53006.37 88888.00 2019-11-29 10:38:29.911 333 15638.07 400.23 53006.33 88888.00 2019-11-29 10:38:30.411 333 15638.09 400.21 53006.35 88888.00 2019-11-29 10:38:30.911 333 15638.09 400.21 53006.36 88888.00 2019-11-29 10:38:31.411 333 15638.07 400.19 53006.37 88888.00 2019-11-29 10:38:31.911 333 15637.97 400.17 53006.42 88888.00 2019-11-29 10:38:32.411 333 15637.94 400.18 53006.45 88888.00 2019-11-29 10:38:32.911 333 15637.95 400.23 53006.42 88888.00 2019-11-29 10:38:33.411 333 15637.98 400.20 53006.43 88888.00 2019-11-29 10:38:33.911 333 15638.00 400.17 53006.42 88888.00 2019-11-29 10:38:34.411 333 15637.99 400.18 53006.40 88888.00 2019-11-29 10:38:34.911 333 15637.97 400.16 53006.40 88888.00 2019-11-29 10:38:35.411 333 15637.93 400.14 53006.38 88888.00 2019-11-29 10:38:35.911 333 15637.91 400.11 53006.37 88888.00 2019-11-29 10:38:36.411 333 15637.92 400.15 53006.36 88888.00 2019-11-29 10:38:36.911 333 15637.91 400.16 53006.39 88888.00 2019-11-29 10:38:37.411 333 15637.92 400.17 53006.40 88888.00 2019-11-29 10:38:37.911 333 15637.92 400.15 53006.42 88888.00 2019-11-29 10:38:38.411 333 15637.94 400.16 53006.39 88888.00 2019-11-29 10:38:38.911 333 15637.92 400.18 53006.43 88888.00 2019-11-29 10:38:39.411 333 15637.92 400.19 53006.48 88888.00 2019-11-29 10:38:39.911 333 15637.88 400.17 53006.42 88888.00 2019-11-29 10:38:40.411 333 15637.86 400.10 53006.40 88888.00 2019-11-29 10:38:40.911 333 15637.88 400.12 53006.45 88888.00 2019-11-29 10:38:41.411 333 15637.85 400.14 53006.49 88888.00 2019-11-29 10:38:41.911 333 15637.88 400.14 53006.45 88888.00 2019-11-29 10:38:42.411 333 15637.88 400.12 53006.45 88888.00 2019-11-29 10:38:42.911 333 15637.83 400.16 53006.52 88888.00 2019-11-29 10:38:43.411 333 15637.81 400.17 53006.53 88888.00 2019-11-29 10:38:43.911 333 15637.81 400.16 53006.49 88888.00 2019-11-29 10:38:44.411 333 15637.77 400.15 53006.46 88888.00 2019-11-29 10:38:44.911 333 15637.77 400.17 53006.50 88888.00 2019-11-29 10:38:45.411 333 15637.84 400.15 53006.52 88888.00 2019-11-29 10:38:45.911 333 15637.89 400.10 53006.50 88888.00 2019-11-29 10:38:46.411 333 15637.88 400.06 53006.49 88888.00 2019-11-29 10:38:46.911 333 15637.88 400.06 53006.48 88888.00 2019-11-29 10:38:47.411 333 15637.89 399.95 53006.52 88888.00 2019-11-29 10:38:47.911 333 15637.86 399.97 53006.48 88888.00 2019-11-29 10:38:48.411 333 15637.85 400.00 53006.44 88888.00 2019-11-29 10:38:48.911 333 15637.86 400.00 53006.44 88888.00 2019-11-29 10:38:49.411 333 15637.88 400.05 53006.45 88888.00 2019-11-29 10:38:49.911 333 15637.89 400.05 53006.45 88888.00 2019-11-29 10:38:50.411 333 15637.88 400.05 53006.45 88888.00 2019-11-29 10:38:50.911 333 15637.84 400.01 53006.48 88888.00 2019-11-29 10:38:51.911 333 15637.81 400.00 53006.46 88888.00 2019-11-29 10:38:52.411 333 15637.79 400.00 53006.46 88888.00 2019-11-29 10:38:52.911 333 15637.81 400.01 53006.46 88888.00 2019-11-29 10:38:53.411 333 15637.82 400.03 53006.46 88888.00 2019-11-29 10:38:53.911 333 15637.81 400.07 53006.53 88888.00 2019-11-29 10:38:54.411 333 15637.76 400.06 53006.53 88888.00 2019-11-29 10:38:54.911 333 15637.75 400.05 53006.55 88888.00 2019-11-29 10:38:55.411 333 15637.67 400.05 53006.54 88888.00 2019-11-29 10:38:55.911 333 15637.62 400.07 53006.50 88888.00 2019-11-29 10:38:56.411 333 15637.57 400.08 53006.47 88888.00 2019-11-29 10:38:56.911 333 15637.56 400.07 53006.48 88888.00 2019-11-29 10:38:57.411 333 15637.54 400.16 53006.44 88888.00 2019-11-29 10:38:57.911 333 15637.50 400.24 53006.43 88888.00 2019-11-29 10:38:58.411 333 15637.50 400.28 53006.42 88888.00 2019-11-29 10:38:58.911 333 15637.52 400.33 53006.37 88888.00 2019-11-29 10:38:59.411 333 15637.52 400.42 53006.43 88888.00 2019-11-29 10:38:59.911 333 15637.49 400.50 53006.46 88888.00 2019-11-29 10:39:00.411 333 15637.52 400.54 53006.48 88888.00 2019-11-29 10:39:00.911 333 15637.54 400.61 53006.50 88888.00 2019-11-29 10:39:01.911 333 15637.65 400.62 53006.54 88888.00 2019-11-29 10:39:02.411 333 15637.71 400.58 53006.56 88888.00 2019-11-29 10:39:02.911 333 15637.67 400.58 53006.54 88888.00 2019-11-29 10:39:03.411 333 15637.67 400.54 53006.59 88888.00 2019-11-29 10:39:03.911 333 15637.73 400.59 53006.65 88888.00 2019-11-29 10:39:04.411 333 15637.77 400.60 53006.67 88888.00 2019-11-29 10:39:04.911 333 15637.82 400.59 53006.66 88888.00 2019-11-29 10:39:05.411 333 15637.80 400.60 53006.67 88888.00 2019-11-29 10:39:05.911 333 15637.75 400.63 53006.64 88888.00 2019-11-29 10:39:06.411 333 15637.70 400.64 53006.63 88888.00 2019-11-29 10:39:06.911 333 15637.68 400.62 53006.68 88888.00 2019-11-29 10:39:07.411 333 15637.71 400.63 53006.72 88888.00 2019-11-29 10:39:07.911 333 15637.74 400.69 53006.74 88888.00 2019-11-29 10:39:08.411 333 15637.75 400.68 53006.74 88888.00 2019-11-29 10:39:08.911 333 15637.77 400.63 53006.70 88888.00 2019-11-29 10:39:09.911 333 15637.72 400.70 53006.68 88888.00 2019-11-29 10:39:10.411 333 15637.72 400.67 53006.74 88888.00 2019-11-29 10:39:10.911 333 15637.66 400.64 53006.76 88888.00 2019-11-29 10:39:11.411 333 15637.67 400.70 53006.72 88888.00 2019-11-29 10:39:11.911 333 15637.67 400.71 53006.70 88888.00 2019-11-29 10:39:12.411 333 15637.67 400.69 53006.75 88888.00 2019-11-29 10:39:12.911 333 15637.68 400.68 53006.78 88888.00 2019-11-29 10:39:13.411 333 15637.68 400.71 53006.75 88888.00 2019-11-29 10:39:13.911 333 15637.70 400.78 53006.77 88888.00 2019-11-29 10:39:14.411 333 15637.71 400.85 53006.79 88888.00 2019-11-29 10:39:14.911 333 15637.71 400.86 53006.80 88888.00 2019-11-29 10:39:15.411 333 15637.68 400.84 53006.78 88888.00 2019-11-29 10:39:15.911 333 15637.68 400.88 53006.74 88888.00 2019-11-29 10:39:16.411 333 15637.72 400.89 53006.68 88888.00 2019-11-29 10:39:16.911 333 15637.73 400.88 53006.65 88888.00 2019-11-29 10:39:17.411 333 15637.73 400.88 53006.67 88888.00 2019-11-29 10:39:17.911 333 15637.74 400.92 53006.69 88888.00 2019-11-29 10:39:18.411 333 15637.73 400.94 53006.70 88888.00 2019-11-29 10:39:18.911 333 15637.74 400.93 53006.67 88888.00 2019-11-29 10:39:19.411 333 15637.77 400.90 53006.72 88888.00 2019-11-29 10:39:19.911 333 15637.81 400.92 53006.65 88888.00 2019-11-29 10:39:20.411 333 15637.83 400.97 53006.63 88888.00 2019-11-29 10:39:20.911 333 15637.81 400.97 53006.59 88888.00 2019-11-29 10:39:21.411 333 15637.84 401.06 53006.60 88888.00 2019-11-29 10:39:21.911 333 15637.85 401.05 53006.65 88888.00 2019-11-29 10:39:22.411 333 15637.83 401.02 53006.68 88888.00 2019-11-29 10:39:23.411 333 15637.90 401.02 53006.70 88888.00 2019-11-29 10:39:23.911 333 15637.92 401.04 53006.78 88888.00 2019-11-29 10:39:24.411 333 15637.92 401.06 53006.81 88888.00 2019-11-29 10:39:24.911 333 15637.90 401.10 53006.78 88888.00 2019-11-29 10:39:25.411 333 15637.91 401.10 53006.76 88888.00 2019-11-29 10:39:25.911 333 15637.92 401.06 53006.75 88888.00 2019-11-29 10:39:26.411 333 15637.91 401.13 53006.70 88888.00 2019-11-29 10:39:26.911 333 15637.90 401.13 53006.67 88888.00 2019-11-29 10:39:27.411 333 15637.93 401.13 53006.72 88888.00 2019-11-29 10:39:27.911 333 15637.98 401.09 53006.74 88888.00 2019-11-29 10:39:28.411 333 15637.98 401.02 53006.73 88888.00 2019-11-29 10:39:28.911 333 15637.99 400.97 53006.75 88888.00 2019-11-29 10:39:29.411 333 15637.99 401.04 53006.75 88888.00 2019-11-29 10:39:29.911 333 15637.98 401.09 53006.78 88888.00 2019-11-29 10:39:30.411 333 15638.01 401.12 53006.77 88888.00 2019-11-29 10:39:30.911 333 15638.07 401.15 53006.73 88888.00 2019-11-29 10:39:31.411 333 15638.09 401.18 53006.74 88888.00 2019-11-29 10:39:31.911 333 15638.02 401.15 53006.73 88888.00 2019-11-29 10:39:32.411 333 15638.04 401.13 53006.73 88888.00 2019-11-29 10:39:33.411 333 15638.03 401.19 53006.79 88888.00 2019-11-29 10:39:33.911 333 15638.02 401.18 53006.79 88888.00 2019-11-29 10:39:34.411 333 15638.04 401.14 53006.78 88888.00 2019-11-29 10:39:34.911 333 15638.01 401.15 53006.75 88888.00 2019-11-29 10:39:35.411 333 15637.97 401.18 53006.79 88888.00 2019-11-29 10:39:35.911 333 15637.98 401.18 53006.81 88888.00 2019-11-29 10:39:36.411 333 15638.01 401.20 53006.76 88888.00 2019-11-29 10:39:36.911 333 15638.01 401.21 53006.80 88888.00 2019-11-29 10:39:37.411 333 15638.03 401.21 53006.83 88888.00 2019-11-29 10:39:37.911 333 15638.07 401.24 53006.78 88888.00 2019-11-29 10:39:38.411 333 15638.07 401.23 53006.80 88888.00 2019-11-29 10:39:38.911 333 15638.06 401.22 53006.80 88888.00 2019-11-29 10:39:39.411 333 15638.06 401.19 53006.79 88888.00 2019-11-29 10:39:39.911 333 15638.07 401.16 53006.79 88888.00 2019-11-29 10:39:40.411 333 15638.10 401.16 53006.83 88888.00 2019-11-29 10:39:40.911 333 15638.08 401.18 53006.79 88888.00 2019-11-29 10:39:41.411 333 15638.08 401.18 53006.80 88888.00 2019-11-29 10:39:41.911 333 15638.06 401.20 53006.80 88888.00 2019-11-29 10:39:42.411 333 15638.07 401.18 53006.80 88888.00 2019-11-29 10:39:42.911 333 15638.07 401.18 53006.81 88888.00 2019-11-29 10:39:43.411 333 15638.07 401.20 53006.79 88888.00 2019-11-29 10:39:43.911 333 15638.08 401.19 53006.79 88888.00 2019-11-29 10:39:44.411 333 15638.10 401.19 53006.86 88888.00 2019-11-29 10:39:44.911 333 15638.17 401.18 53006.82 88888.00 2019-11-29 10:39:45.411 333 15638.21 401.18 53006.74 88888.00 2019-11-29 10:39:45.911 333 15638.20 401.20 53006.77 88888.00 2019-11-29 10:39:46.411 333 15638.16 401.19 53006.72 88888.00 2019-11-29 10:39:46.911 333 15638.16 401.13 53006.72 88888.00 2019-11-29 10:39:47.411 333 15638.17 401.15 53006.76 88888.00 2019-11-29 10:39:47.911 333 15638.18 401.14 53006.80 88888.00 2019-11-29 10:39:48.411 333 15638.19 401.16 53006.81 88888.00 2019-11-29 10:39:48.911 333 15638.18 401.20 53006.79 88888.00 2019-11-29 10:39:49.411 333 15638.15 401.21 53006.77 88888.00 2019-11-29 10:39:49.911 333 15638.16 401.20 53006.80 88888.00 2019-11-29 10:39:50.411 333 15638.19 401.21 53006.82 88888.00 2019-11-29 10:39:50.911 333 15638.20 401.24 53006.81 88888.00 2019-11-29 10:39:51.411 333 15638.21 401.24 53006.86 88888.00 2019-11-29 10:39:51.911 333 15638.24 401.23 53006.85 88888.00 2019-11-29 10:39:52.411 333 15638.24 401.21 53006.83 88888.00 2019-11-29 10:39:52.911 333 15638.19 401.20 53006.79 88888.00 2019-11-29 10:39:53.411 333 15638.19 401.22 53006.79 88888.00 2019-11-29 10:39:53.911 333 15638.25 401.24 53006.83 88888.00 2019-11-29 10:39:54.411 333 15638.25 401.20 53006.80 88888.00 2019-11-29 10:39:54.911 333 15638.24 401.19 53006.76 88888.00 2019-11-29 10:39:55.411 333 15638.24 401.19 53006.75 88888.00 2019-11-29 10:39:55.911 333 15638.22 401.20 53006.75 88888.00 2019-11-29 10:39:56.411 333 15638.18 401.20 53006.73 88888.00 2019-11-29 10:39:56.911 333 15638.25 401.20 53006.77 88888.00 2019-11-29 10:39:57.411 333 15638.27 401.22 53006.77 88888.00 2019-11-29 10:39:57.911 333 15638.28 401.22 53006.74 88888.00 2019-11-29 10:39:58.411 333 15638.28 401.23 53006.78 88888.00 2019-11-29 10:39:58.911 333 15638.28 401.26 53006.79 88888.00 2019-11-29 10:39:59.411 333 15638.28 401.27 53006.75 88888.00 2019-11-29 10:39:59.911 333 15638.27 401.27 53006.74 88888.00 2019-11-29 10:40:00.411 333 15638.29 401.27 53006.73 88888.00 2019-11-29 10:40:00.911 333 15638.29 401.31 53006.70 88888.00 2019-11-29 10:40:01.411 333 15638.31 401.30 53006.68 88888.00 2019-11-29 10:40:01.911 333 15638.33 401.26 53006.69 88888.00 2019-11-29 10:40:02.411 333 15638.31 401.30 53006.70 88888.00 2019-11-29 10:40:02.911 333 15638.30 401.32 53006.69 88888.00 2019-11-29 10:40:03.411 333 15638.30 401.31 53006.69 88888.00 2019-11-29 10:40:03.911 333 15638.33 401.33 53006.70 88888.00 2019-11-29 10:40:04.911 333 15638.43 401.36 53006.77 88888.00 2019-11-29 10:40:05.411 333 15638.42 401.32 53006.79 88888.00 2019-11-29 10:40:05.911 333 15638.42 401.31 53006.79 88888.00 2019-11-29 10:40:06.411 333 15638.37 401.32 53006.76 88888.00 2019-11-29 10:40:06.911 333 15638.36 401.36 53006.77 88888.00 2019-11-29 10:40:07.411 333 15638.38 401.37 53006.80 88888.00 2019-11-29 10:40:07.911 333 15638.44 401.38 53006.81 88888.00 2019-11-29 10:40:08.411 333 15638.39 401.38 53006.80 88888.00 2019-11-29 10:40:08.911 333 15638.44 401.38 53006.82 88888.00 2019-11-29 10:40:09.411 333 15638.44 401.45 53006.83 88888.00 2019-11-29 10:40:09.911 333 15638.46 401.49 53006.77 88888.00 2019-11-29 10:40:10.411 333 15638.47 401.48 53006.77 88888.00 2019-11-29 10:40:10.911 333 15638.48 401.45 53006.78 88888.00 2019-11-29 10:40:11.411 333 15638.51 401.41 53006.80 88888.00 2019-11-29 10:40:11.911 333 15638.47 401.39 53006.85 88888.00 2019-11-29 10:40:12.911 333 15638.51 401.45 53006.81 88888.00 2019-11-29 10:40:13.411 333 15638.45 401.46 53006.76 88888.00 2019-11-29 10:40:13.911 333 15638.47 401.45 53006.69 88888.00 2019-11-29 10:40:14.411 333 15638.48 401.42 53006.67 88888.00 2019-11-29 10:40:14.911 333 15638.49 401.46 53006.73 88888.00 2019-11-29 10:40:15.411 333 15638.49 401.48 53006.76 88888.00 2019-11-29 10:40:15.911 333 15638.48 401.49 53006.76 88888.00 2019-11-29 10:40:16.411 333 15638.46 401.48 53006.77 88888.00 2019-11-29 10:40:16.911 333 15638.45 401.47 53006.75 88888.00 2019-11-29 10:40:17.411 333 15638.46 401.47 53006.70 88888.00 2019-11-29 10:40:17.911 333 15638.44 401.47 53006.67 88888.00 2019-11-29 10:40:18.411 333 15638.40 401.50 53006.69 88888.00 2019-11-29 10:40:18.911 333 15638.40 401.50 53006.68 88888.00 2019-11-29 10:40:19.411 333 15638.43 401.49 53006.72 88888.00 2019-11-29 10:40:19.911 333 15638.46 401.50 53006.74 88888.00 2019-11-29 10:40:20.411 333 15638.48 401.50 53006.74 88888.00 2019-11-29 10:40:20.911 333 15638.46 401.53 53006.76 88888.00 2019-11-29 10:40:21.411 333 15638.47 401.53 53006.74 88888.00 2019-11-29 10:40:21.911 333 15638.46 401.56 53006.73 88888.00 2019-11-29 10:40:22.411 333 15638.44 401.58 53006.73 88888.00 2019-11-29 10:40:22.911 333 15638.45 401.55 53006.75 88888.00 2019-11-29 10:40:23.411 333 15638.45 401.48 53006.72 88888.00 2019-11-29 10:40:23.911 333 15638.48 401.49 53006.78 88888.00 2019-11-29 10:40:24.411 333 15638.47 401.50 53006.77 88888.00 2019-11-29 10:40:24.911 333 15638.46 401.50 53006.77 88888.00 2019-11-29 10:40:25.411 333 15638.51 401.52 53006.76 88888.00 2019-11-29 10:40:25.911 333 15638.49 401.54 53006.72 88888.00 2019-11-29 10:40:26.411 333 15638.45 401.53 53006.67 88888.00 2019-11-29 10:40:26.911 333 15638.44 401.54 53006.72 88888.00 2019-11-29 10:40:27.411 333 15638.46 401.53 53006.70 88888.00 2019-11-29 10:40:27.911 333 15638.47 401.52 53006.69 88888.00 2019-11-29 10:40:28.411 333 15638.46 401.53 53006.66 88888.00 2019-11-29 10:40:28.911 333 15638.46 401.55 53006.63 88888.00 2019-11-29 10:40:29.411 333 15638.40 401.55 53006.68 88888.00 2019-11-29 10:40:29.911 333 15638.40 401.54 53006.69 88888.00 2019-11-29 10:40:30.411 333 15638.40 401.55 53006.67 88888.00 2019-11-29 10:40:30.911 333 15638.39 401.54 53006.69 88888.00 2019-11-29 10:40:31.411 333 15638.39 401.54 53006.78 88888.00 2019-11-29 10:40:31.911 333 15638.42 401.54 53006.78 88888.00 2019-11-29 10:40:32.411 333 15638.42 401.54 53006.79 88888.00 2019-11-29 10:40:32.911 333 15638.44 401.56 53006.75 88888.00 2019-11-29 10:40:33.411 333 15638.46 401.56 53006.74 88888.00 2019-11-29 10:40:33.911 333 15638.42 401.54 53006.72 88888.00 2019-11-29 10:40:34.411 333 15638.44 401.48 53006.77 88888.00 2019-11-29 10:40:34.911 333 15638.47 401.48 53006.77 88888.00 2019-11-29 10:40:35.411 333 15638.51 401.52 53006.70 88888.00 2019-11-29 10:40:36.411 333 15638.55 401.54 53006.68 88888.00 2019-11-29 10:40:36.911 333 15638.55 401.54 53006.68 88888.00 2019-11-29 10:40:37.411 333 15638.53 401.56 53006.65 88888.00 2019-11-29 10:40:37.911 333 15638.52 401.57 53006.62 88888.00 2019-11-29 10:40:38.411 333 15638.52 401.56 53006.60 88888.00 2019-11-29 10:40:38.911 333 15638.54 401.57 53006.57 88888.00 2019-11-29 10:40:39.411 333 15638.53 401.56 53006.56 88888.00 2019-11-29 10:40:39.911 333 15638.49 401.56 53006.57 88888.00 2019-11-29 10:40:40.411 333 15638.49 401.56 53006.62 88888.00 2019-11-29 10:40:40.911 333 15638.52 401.56 53006.64 88888.00 2019-11-29 10:40:41.411 333 15638.49 401.56 53006.67 88888.00 2019-11-29 10:40:41.911 333 15638.51 401.55 53006.70 88888.00 2019-11-29 10:40:42.411 333 15638.51 401.57 53006.73 88888.00 2019-11-29 10:40:42.911 333 15638.57 401.58 53006.72 88888.00 2019-11-29 10:40:43.411 333 15638.53 401.63 53006.66 88888.00 2019-11-29 10:40:43.911 333 15638.54 401.64 53006.66 88888.00 2019-11-29 10:40:44.411 333 15638.62 401.62 53006.69 88888.00 2019-11-29 10:40:44.911 333 15638.60 401.58 53006.70 88888.00 2019-11-29 10:40:45.411 333 15638.58 401.58 53006.70 88888.00 2019-11-29 10:40:46.411 333 15638.58 401.50 53006.66 88888.00 2019-11-29 10:40:46.911 333 15638.58 401.52 53006.64 88888.00 2019-11-29 10:40:47.411 333 15638.63 401.58 53006.67 88888.00 2019-11-29 10:40:47.911 333 15638.64 401.61 53006.70 88888.00 2019-11-29 10:40:48.411 333 15638.65 401.58 53006.68 88888.00 2019-11-29 10:40:48.911 333 15638.64 401.56 53006.69 88888.00 2019-11-29 10:40:49.411 333 15638.62 401.58 53006.69 88888.00 2019-11-29 10:40:49.911 333 15638.63 401.56 53006.68 88888.00 2019-11-29 10:40:50.411 333 15638.65 401.55 53006.63 88888.00 2019-11-29 10:40:50.911 333 15638.65 401.56 53006.69 88888.00 2019-11-29 10:40:51.411 333 15638.67 401.53 53006.76 88888.00 2019-11-29 10:40:51.911 333 15638.69 401.52 53006.77 88888.00 2019-11-29 10:40:52.411 333 15638.70 401.50 53006.75 88888.00 2019-11-29 10:40:52.911 333 15638.69 401.41 53006.68 88888.00 2019-11-29 10:40:53.411 333 15638.72 401.46 53006.70 88888.00 2019-11-29 10:40:53.911 333 15638.73 401.47 53006.74 88888.00 2019-11-29 10:40:54.411 333 15638.69 401.44 53006.74 88888.00 2019-11-29 10:40:54.911 333 15638.69 401.47 53006.78 88888.00 2019-11-29 10:40:55.411 333 15638.74 401.49 53006.77 88888.00 2019-11-29 10:40:55.911 333 15638.76 401.47 53006.75 88888.00 2019-11-29 10:40:56.411 333 15638.73 401.49 53006.72 88888.00 2019-11-29 10:40:56.911 333 15638.69 401.54 53006.63 88888.00 2019-11-29 10:40:57.411 333 15638.64 401.52 53006.64 88888.00 2019-11-29 10:40:57.911 333 15638.61 401.52 53006.67 88888.00 2019-11-29 10:40:58.411 333 15638.61 401.49 53006.64 88888.00 2019-11-29 10:40:58.911 333 15638.64 401.48 53006.66 88888.00 2019-11-29 10:40:59.411 333 15638.63 401.45 53006.67 88888.00 2019-11-29 10:40:59.911 333 15638.58 401.45 53006.65 88888.00 2019-11-29 10:41:00.411 333 15638.60 401.46 53006.64 88888.00 2019-11-29 10:41:00.911 333 15638.62 401.46 53006.68 88888.00 2019-11-29 10:41:01.411 333 15638.61 401.45 53006.67 88888.00 2019-11-29 10:41:01.911 333 15638.61 401.45 53006.69 88888.00 2019-11-29 10:41:02.411 333 15638.60 401.44 53006.67 88888.00 2019-11-29 10:41:02.911 333 15638.61 401.39 53006.65 88888.00 2019-11-29 10:41:03.411 333 15638.63 401.38 53006.70 88888.00 2019-11-29 10:41:03.911 333 15638.62 401.39 53006.70 88888.00 2019-11-29 10:41:04.411 333 15638.60 401.41 53006.70 88888.00 2019-11-29 10:41:04.911 333 15638.63 401.45 53006.70 88888.00 2019-11-29 10:41:05.411 333 15638.62 401.42 53006.70 88888.00 2019-11-29 10:41:05.911 333 15638.64 401.44 53006.66 88888.00 2019-11-29 10:41:06.412 333 15638.66 401.39 53006.62 88888.00 2019-11-29 10:41:06.912 333 15638.69 401.38 53006.61 88888.00 2019-11-29 10:41:07.412 333 15638.69 401.38 53006.65 88888.00 2019-11-29 10:41:07.912 333 15638.64 401.40 53006.69 88888.00 2019-11-29 10:41:08.412 333 15638.64 401.41 53006.69 88888.00 2019-11-29 10:41:08.912 333 15638.65 401.33 53006.62 88888.00 2019-11-29 10:41:09.412 333 15638.69 401.33 53006.67 88888.00 2019-11-29 10:41:09.912 333 15638.65 401.37 53006.70 88888.00 2019-11-29 10:41:10.412 333 15638.64 401.38 53006.76 88888.00 2019-11-29 10:41:10.912 333 15638.63 401.39 53006.74 88888.00 2019-11-29 10:41:11.412 333 15638.64 401.36 53006.69 88888.00 2019-11-29 10:41:11.912 333 15638.60 401.36 53006.74 88888.00 2019-11-29 10:41:12.412 333 15638.60 401.33 53006.70 88888.00 2019-11-29 10:41:12.912 333 15638.58 401.32 53006.68 88888.00 2019-11-29 10:41:13.412 333 15638.58 401.31 53006.67 88888.00 2019-11-29 10:41:13.912 333 15638.62 401.33 53006.61 88888.00 2019-11-29 10:41:14.412 333 15638.61 401.35 53006.61 88888.00 2019-11-29 10:41:14.912 333 15638.57 401.32 53006.64 88888.00 2019-11-29 10:41:15.412 333 15638.60 401.33 53006.64 88888.00 2019-11-29 10:41:15.912 333 15638.63 401.36 53006.65 88888.00 2019-11-29 10:41:16.412 333 15638.62 401.35 53006.75 88888.00 2019-11-29 10:41:16.912 333 15638.65 401.37 53006.78 88888.00 2019-11-29 10:41:17.412 333 15638.66 401.37 53006.74 88888.00 2019-11-29 10:41:17.912 333 15638.70 401.37 53006.78 88888.00 2019-11-29 10:41:18.412 333 15638.66 401.36 53006.73 88888.00 2019-11-29 10:41:18.912 333 15638.63 401.35 53006.70 88888.00 2019-11-29 10:41:19.412 333 15638.65 401.36 53006.74 88888.00 2019-11-29 10:41:19.912 333 15638.58 401.36 53006.79 88888.00 2019-11-29 10:41:20.412 333 15638.60 401.36 53006.80 88888.00 2019-11-29 10:41:20.912 333 15638.60 401.36 53006.82 88888.00 2019-11-29 10:41:21.412 333 15638.62 401.36 53006.79 88888.00 2019-11-29 10:41:21.912 333 15638.62 401.36 53006.80 88888.00 2019-11-29 10:41:22.412 333 15638.64 401.40 53006.81 88888.00 2019-11-29 10:41:22.912 333 15638.63 401.39 53006.79 88888.00 2019-11-29 10:41:23.412 333 15638.61 401.36 53006.78 88888.00 2019-11-29 10:41:23.912 333 15638.62 401.33 53006.75 88888.00 2019-11-29 10:41:24.412 333 15638.60 401.33 53006.76 88888.00 2019-11-29 10:41:24.912 333 15638.62 401.32 53006.80 88888.00 2019-11-29 10:41:25.412 333 15638.60 401.32 53006.80 88888.00 2019-11-29 10:41:25.912 333 15638.58 401.31 53006.83 88888.00 2019-11-29 10:41:26.412 333 15638.57 401.30 53006.80 88888.00 2019-11-29 10:41:26.912 333 15638.51 401.29 53006.85 88888.00 2019-11-29 10:41:27.412 333 15638.47 401.20 53006.87 88888.00 2019-11-29 10:41:27.912 333 15638.51 401.20 53006.87 88888.00 2019-11-29 10:41:28.412 333 15638.52 401.26 53006.84 88888.00 2019-11-29 10:41:28.912 333 15638.46 401.29 53006.79 88888.00 2019-11-29 10:41:29.412 333 15638.47 401.28 53006.77 88888.00 2019-11-29 10:41:29.912 333 15638.46 401.24 53006.72 88888.00 2019-11-29 10:41:30.412 333 15638.45 401.20 53006.78 88888.00 2019-11-29 10:41:30.912 333 15638.45 401.21 53006.81 88888.00 2019-11-29 10:41:31.412 333 15638.47 401.20 53006.80 88888.00 2019-11-29 10:41:31.912 333 15638.49 401.21 53006.85 88888.00 2019-11-29 10:41:32.412 333 15638.47 401.26 53006.85 88888.00 2019-11-29 10:41:32.912 333 15638.47 401.27 53006.85 88888.00 2019-11-29 10:41:33.412 333 15638.46 401.26 53006.86 88888.00 2019-11-29 10:41:33.912 333 15638.46 401.24 53006.95 88888.00 2019-11-29 10:41:34.412 333 15638.49 401.27 53006.93 88888.00 2019-11-29 10:41:34.912 333 15638.45 401.27 53006.90 88888.00 2019-11-29 10:41:35.412 333 15638.44 401.28 53006.94 88888.00 2019-11-29 10:41:35.912 333 15638.44 401.26 53006.96 88888.00 2019-11-29 10:41:36.412 333 15638.42 401.27 53006.93 88888.00 2019-11-29 10:41:36.912 333 15638.42 401.26 53006.90 88888.00 2019-11-29 10:41:37.412 333 15638.40 401.24 53006.89 88888.00 2019-11-29 10:41:37.912 333 15638.36 401.23 53006.92 88888.00 2019-11-29 10:41:38.412 333 15638.35 401.23 53006.96 88888.00 2019-11-29 10:41:38.912 333 15638.35 401.23 53006.90 88888.00 2019-11-29 10:41:39.412 333 15638.35 401.24 53006.83 88888.00 2019-11-29 10:41:39.912 333 15638.34 401.20 53006.83 88888.00 2019-11-29 10:41:40.412 333 15638.31 401.16 53006.90 88888.00 2019-11-29 10:41:40.912 333 15638.31 401.14 53006.93 88888.00 2019-11-29 10:41:41.412 333 15638.36 401.15 53006.95 88888.00 2019-11-29 10:41:41.912 333 15638.38 401.12 53006.92 88888.00 2019-11-29 10:41:42.412 333 15638.42 401.15 53006.87 88888.00 2019-11-29 10:41:42.912 333 15638.39 401.11 53006.83 88888.00 2019-11-29 10:41:43.412 333 15638.43 401.13 53006.84 88888.00 2019-11-29 10:41:43.912 333 15638.39 401.18 53006.83 88888.00 2019-11-29 10:41:44.412 333 15638.36 401.18 53006.86 88888.00 2019-11-29 10:41:44.912 333 15638.38 401.10 53006.87 88888.00 2019-11-29 10:41:45.412 333 15638.38 401.09 53006.88 88888.00 2019-11-29 10:41:45.912 333 15638.37 401.10 53006.90 88888.00 2019-11-29 10:41:46.412 333 15638.29 401.12 53006.89 88888.00 2019-11-29 10:41:46.912 333 15638.31 401.12 53006.84 88888.00 2019-11-29 10:41:47.412 333 15638.40 401.13 53006.78 88888.00 2019-11-29 10:41:47.912 333 15638.36 401.13 53006.79 88888.00 2019-11-29 10:41:48.412 333 15638.30 401.12 53006.86 88888.00 2019-11-29 10:41:49.412 333 15638.25 401.09 53006.85 88888.00 2019-11-29 10:41:49.912 333 15638.22 401.06 53006.82 88888.00 2019-11-29 10:41:50.412 333 15638.28 401.06 53006.80 88888.00 2019-11-29 10:41:50.912 333 15638.36 401.11 53006.79 88888.00 2019-11-29 10:41:51.412 333 15638.34 401.11 53006.78 88888.00 2019-11-29 10:41:51.912 333 15638.31 401.11 53006.78 88888.00 2019-11-29 10:41:52.412 333 15638.28 401.11 53006.79 88888.00 2019-11-29 10:41:52.912 333 15638.27 401.09 53006.82 88888.00 2019-11-29 10:41:53.412 333 15638.30 401.10 53006.81 88888.00 2019-11-29 10:41:53.912 333 15638.34 401.15 53006.83 88888.00 2019-11-29 10:41:54.412 333 15638.37 401.16 53006.82 88888.00 2019-11-29 10:41:54.912 333 15638.37 401.16 53006.82 88888.00 2019-11-29 10:41:55.412 333 15638.31 401.10 53006.80 88888.00 2019-11-29 10:41:55.912 333 15638.28 401.09 53006.80 88888.00 2019-11-29 10:41:56.412 333 15638.33 401.05 53006.81 88888.00 2019-11-29 10:41:56.912 333 15638.36 401.06 53006.78 88888.00 2019-11-29 10:41:57.412 333 15638.39 401.10 53006.78 88888.00 2019-11-29 10:41:57.912 333 15638.37 401.09 53006.73 88888.00 2019-11-29 10:41:58.412 333 15638.39 401.09 53006.70 88888.00 2019-11-29 10:41:59.412 333 15638.43 401.14 53006.65 88888.00 2019-11-29 10:41:59.912 333 15638.40 401.12 53006.66 88888.00 2019-11-29 10:42:00.412 333 15638.44 401.11 53006.66 88888.00 2019-11-29 10:42:00.912 333 15638.46 401.13 53006.66 88888.00 2019-11-29 10:42:01.412 333 15638.47 401.13 53006.67 88888.00 2019-11-29 10:42:01.912 333 15638.48 401.11 53006.70 88888.00 2019-11-29 10:42:02.412 333 15638.40 401.04 53006.70 88888.00 2019-11-29 10:42:02.912 333 15638.42 401.06 53006.69 88888.00 2019-11-29 10:42:03.412 333 15638.40 401.10 53006.72 88888.00 2019-11-29 10:42:03.912 333 15638.43 401.11 53006.72 88888.00 2019-11-29 10:42:04.412 333 15638.46 401.07 53006.75 88888.00 2019-11-29 10:42:04.912 333 15638.47 401.09 53006.75 88888.00 2019-11-29 10:42:05.412 333 15638.45 401.05 53006.75 88888.00 2019-11-29 10:42:05.912 333 15638.42 401.04 53006.76 88888.00 2019-11-29 10:42:06.412 333 15638.43 401.04 53006.75 88888.00 2019-11-29 10:42:06.912 333 15638.46 401.05 53006.75 88888.00 2019-11-29 10:42:07.412 333 15638.43 401.10 53006.75 88888.00 2019-11-29 10:42:07.912 333 15638.45 401.12 53006.70 88888.00 2019-11-29 10:42:08.412 333 15638.51 401.10 53006.67 88888.00 2019-11-29 10:42:08.912 333 15638.43 401.10 53006.67 88888.00 2019-11-29 10:42:09.412 333 15638.39 401.11 53006.66 88888.00 2019-11-29 10:42:09.912 333 15638.42 401.07 53006.69 88888.00 2019-11-29 10:42:10.412 333 15638.42 401.09 53006.68 88888.00 2019-11-29 10:42:10.912 333 15638.39 401.11 53006.68 88888.00 2019-11-29 10:42:11.412 333 15638.39 401.14 53006.73 88888.00 2019-11-29 10:42:11.912 333 15638.38 401.14 53006.77 88888.00 2019-11-29 10:42:12.412 333 15638.42 401.12 53006.73 88888.00 2019-11-29 10:42:12.912 333 15638.37 401.12 53006.70 88888.00 2019-11-29 10:42:13.412 333 15638.36 401.16 53006.65 88888.00 2019-11-29 10:42:13.912 333 15638.35 401.18 53006.67 88888.00 2019-11-29 10:42:14.412 333 15638.39 401.14 53006.70 88888.00 2019-11-29 10:42:14.912 333 15638.39 401.16 53006.70 88888.00 2019-11-29 10:42:15.412 333 15638.36 401.20 53006.72 88888.00 2019-11-29 10:42:15.912 333 15638.36 401.19 53006.66 88888.00 2019-11-29 10:42:16.412 333 15638.37 401.16 53006.66 88888.00 2019-11-29 10:42:16.912 333 15638.34 401.19 53006.64 88888.00 2019-11-29 10:42:17.412 333 15638.35 401.18 53006.62 88888.00 2019-11-29 10:42:17.912 333 15638.31 401.16 53006.69 88888.00 2019-11-29 10:42:18.412 333 15638.34 401.19 53006.73 88888.00 2019-11-29 10:42:18.912 333 15638.36 401.21 53006.74 88888.00 2019-11-29 10:42:19.412 333 15638.27 401.21 53006.69 88888.00 2019-11-29 10:42:19.912 333 15638.26 401.20 53006.66 88888.00 2019-11-29 10:42:20.412 333 15638.34 401.21 53006.67 88888.00 2019-11-29 10:42:20.912 333 15638.30 401.23 53006.67 88888.00 2019-11-29 10:42:21.412 333 15638.28 401.21 53006.66 88888.00 2019-11-29 10:42:21.912 333 15638.28 401.18 53006.64 88888.00 2019-11-29 10:42:22.412 333 15638.33 401.18 53006.66 88888.00 2019-11-29 10:42:22.912 333 15638.34 401.26 53006.65 88888.00 2019-11-29 10:42:23.412 333 15638.26 401.26 53006.60 88888.00 2019-11-29 10:42:23.912 333 15638.26 401.15 53006.58 88888.00 2019-11-29 10:42:24.412 333 15638.26 401.18 53006.60 88888.00 2019-11-29 10:42:24.912 333 15638.27 401.18 53006.62 88888.00 2019-11-29 10:42:25.412 333 15638.25 401.18 53006.65 88888.00 2019-11-29 10:42:25.912 333 15638.27 401.15 53006.65 88888.00 2019-11-29 10:42:26.412 333 15638.29 401.18 53006.64 88888.00 2019-11-29 10:42:26.912 333 15638.34 401.19 53006.64 88888.00 2019-11-29 10:42:27.412 333 15638.33 401.18 53006.67 88888.00 2019-11-29 10:42:27.912 333 15638.28 401.16 53006.63 88888.00 2019-11-29 10:42:28.412 333 15638.30 401.18 53006.60 88888.00 2019-11-29 10:42:28.912 333 15638.34 401.19 53006.61 88888.00 2019-11-29 10:42:29.412 333 15638.30 401.14 53006.60 88888.00 2019-11-29 10:42:29.912 333 15638.34 401.14 53006.62 88888.00 2019-11-29 10:42:30.912 333 15638.31 401.22 53006.64 88888.00 2019-11-29 10:42:31.412 333 15638.31 401.21 53006.68 88888.00 2019-11-29 10:42:31.912 333 15638.33 401.15 53006.69 88888.00 2019-11-29 10:42:32.412 333 15638.36 401.23 53006.70 88888.00 2019-11-29 10:42:32.912 333 15638.29 401.27 53006.63 88888.00 2019-11-29 10:42:33.412 333 15638.30 401.23 53006.60 88888.00 2019-11-29 10:42:33.912 333 15638.27 401.23 53006.64 88888.00 2019-11-29 10:42:34.412 333 15638.24 401.26 53006.66 88888.00 2019-11-29 10:42:34.912 333 15638.20 401.23 53006.66 88888.00 2019-11-29 10:42:35.412 333 15638.16 401.20 53006.66 88888.00 2019-11-29 10:42:35.912 333 15638.22 401.21 53006.65 88888.00 2019-11-29 10:42:36.412 333 15638.29 401.28 53006.68 88888.00 2019-11-29 10:42:36.912 333 15638.27 401.30 53006.69 88888.00 2019-11-29 10:42:37.412 333 15638.31 401.30 53006.63 88888.00 2019-11-29 10:42:37.912 333 15638.33 401.27 53006.65 88888.00 2019-11-29 10:42:38.412 333 15638.30 401.19 53006.65 88888.00 2019-11-29 10:42:38.912 333 15638.28 401.21 53006.63 88888.00 2019-11-29 10:42:39.412 333 15638.28 401.24 53006.62 88888.00 2019-11-29 10:42:39.912 333 15638.27 401.22 53006.66 88888.00 2019-11-29 10:42:40.412 333 15638.28 401.22 53006.62 88888.00 2019-11-29 10:42:40.912 333 15638.26 401.32 53006.59 88888.00 2019-11-29 10:42:41.412 333 15638.26 401.36 53006.61 88888.00 2019-11-29 10:42:41.912 333 15638.27 401.27 53006.64 88888.00 2019-11-29 10:42:42.412 333 15638.31 401.29 53006.60 88888.00 2019-11-29 10:42:42.912 333 15638.35 401.33 53006.63 88888.00 2019-11-29 10:42:43.412 333 15638.34 401.38 53006.64 88888.00 2019-11-29 10:42:43.912 333 15638.30 401.40 53006.61 88888.00 2019-11-29 10:42:44.412 333 15638.34 401.41 53006.60 88888.00 2019-11-29 10:42:44.912 333 15638.33 401.42 53006.62 88888.00 2019-11-29 10:42:45.412 333 15638.33 401.44 53006.63 88888.00 2019-11-29 10:42:45.912 333 15638.31 401.40 53006.64 88888.00 2019-11-29 10:42:46.412 333 15638.28 401.39 53006.62 88888.00 2019-11-29 10:42:46.912 333 15638.27 401.35 53006.65 88888.00 2019-11-29 10:42:47.412 333 15638.33 401.35 53006.65 88888.00 2019-11-29 10:42:47.912 333 15638.34 401.33 53006.62 88888.00 2019-11-29 10:42:48.912 333 15638.31 401.44 53006.67 88888.00 2019-11-29 10:42:49.412 333 15638.31 401.45 53006.60 88888.00 2019-11-29 10:42:49.912 333 15638.33 401.42 53006.61 88888.00 2019-11-29 10:42:50.412 333 15638.36 401.46 53006.61 88888.00 2019-11-29 10:42:50.912 333 15638.38 401.45 53006.60 88888.00 2019-11-29 10:42:51.412 333 15638.35 401.45 53006.56 88888.00 2019-11-29 10:42:51.912 333 15638.29 401.44 53006.55 88888.00 2019-11-29 10:42:52.412 333 15638.31 401.45 53006.59 88888.00 2019-11-29 10:42:52.912 333 15638.28 401.44 53006.60 88888.00 2019-11-29 10:42:53.412 333 15638.31 401.45 53006.61 88888.00 2019-11-29 10:42:53.912 333 15638.36 401.45 53006.65 88888.00 2019-11-29 10:42:54.412 333 15638.37 401.44 53006.63 88888.00 2019-11-29 10:42:54.912 333 15638.37 401.45 53006.61 88888.00 2019-11-29 10:42:55.412 333 15638.40 401.41 53006.58 88888.00 2019-11-29 10:42:55.912 333 15638.40 401.45 53006.57 88888.00 2019-11-29 10:42:56.412 333 15638.33 401.46 53006.56 88888.00 2019-11-29 10:42:56.912 333 15638.33 401.40 53006.50 88888.00 2019-11-29 10:42:57.412 333 15638.31 401.40 53006.55 88888.00 2019-11-29 10:42:57.912 333 15638.30 401.41 53006.61 88888.00 2019-11-29 10:42:58.412 333 15638.34 401.44 53006.60 88888.00 2019-11-29 10:42:58.912 333 15638.35 401.40 53006.62 88888.00 2019-11-29 10:42:59.412 333 15638.34 401.40 53006.62 88888.00 2019-11-29 10:42:59.912 333 15638.35 401.42 53006.61 88888.00 2019-11-29 10:43:00.412 333 15638.36 401.42 53006.59 88888.00 2019-11-29 10:43:00.912 333 15638.35 401.45 53006.57 88888.00 2019-11-29 10:43:01.412 333 15638.39 401.40 53006.61 88888.00 2019-11-29 10:43:01.912 333 15638.44 401.37 53006.54 88888.00 2019-11-29 10:43:02.412 333 15638.42 401.35 53006.58 88888.00 2019-11-29 10:43:02.912 333 15638.45 401.36 53006.55 88888.00 2019-11-29 10:43:03.412 333 15638.49 401.38 53006.50 88888.00 2019-11-29 10:43:03.912 333 15638.48 401.37 53006.49 88888.00 2019-11-29 10:43:04.412 333 15638.52 401.41 53006.49 88888.00 2019-11-29 10:43:04.912 333 15638.55 401.41 53006.49 88888.00 2019-11-29 10:43:05.412 333 15638.55 401.35 53006.47 88888.00 2019-11-29 10:43:05.912 333 15638.52 401.29 53006.46 88888.00 2019-11-29 10:43:06.412 333 15638.57 401.31 53006.48 88888.00 2019-11-29 10:43:06.912 333 15638.55 401.32 53006.46 88888.00 2019-11-29 10:43:07.412 333 15638.58 401.33 53006.52 88888.00 2019-11-29 10:43:07.912 333 15638.55 401.32 53006.46 88888.00 2019-11-29 10:43:08.412 333 15638.56 401.29 53006.49 88888.00 2019-11-29 10:43:08.912 333 15638.58 401.31 53006.52 88888.00 2019-11-29 10:43:09.412 333 15638.58 401.31 53006.53 88888.00 2019-11-29 10:43:09.912 333 15638.57 401.30 53006.57 88888.00 2019-11-29 10:43:10.412 333 15638.54 401.27 53006.54 88888.00 2019-11-29 10:43:10.912 333 15638.54 401.23 53006.50 88888.00 2019-11-29 10:43:11.412 333 15638.55 401.21 53006.54 88888.00 2019-11-29 10:43:12.412 333 15638.56 401.21 53006.54 88888.00 2019-11-29 10:43:12.912 333 15638.56 401.19 53006.48 88888.00 2019-11-29 10:43:13.412 333 15638.61 401.20 53006.52 88888.00 2019-11-29 10:43:13.912 333 15638.60 401.21 53006.53 88888.00 2019-11-29 10:43:14.412 333 15638.58 401.21 53006.54 88888.00 2019-11-29 10:43:14.912 333 15638.61 401.19 53006.59 88888.00 2019-11-29 10:43:15.412 333 15638.60 401.13 53006.55 88888.00 2019-11-29 10:43:15.912 333 15638.62 401.05 53006.53 88888.00 2019-11-29 10:43:16.412 333 15638.64 401.10 53006.52 88888.00 2019-11-29 10:43:16.912 333 15638.62 401.11 53006.52 88888.00 2019-11-29 10:43:17.412 333 15638.63 401.15 53006.56 88888.00 2019-11-29 10:43:17.912 333 15638.60 401.16 53006.55 88888.00 2019-11-29 10:43:18.412 333 15638.57 401.15 53006.54 88888.00 2019-11-29 10:43:18.912 333 15638.56 401.14 53006.49 88888.00 2019-11-29 10:43:19.412 333 15638.57 401.12 53006.53 88888.00 2019-11-29 10:43:19.912 333 15638.55 401.12 53006.47 88888.00 2019-11-29 10:43:20.412 333 15638.49 401.11 53006.47 88888.00 2019-11-29 10:43:20.912 333 15638.49 401.11 53006.46 88888.00 2019-11-29 10:43:21.412 333 15638.55 401.11 53006.49 88888.00 2019-11-29 10:43:21.912 333 15638.56 401.09 53006.52 88888.00 2019-11-29 10:43:22.412 333 15638.56 401.06 53006.52 88888.00 2019-11-29 10:43:22.912 333 15638.60 401.09 53006.52 88888.00 2019-11-29 10:43:23.412 333 15638.57 401.05 53006.56 88888.00 2019-11-29 10:43:23.912 333 15638.55 401.10 53006.59 88888.00 2019-11-29 10:43:24.412 333 15638.57 401.07 53006.61 88888.00 2019-11-29 10:43:24.912 333 15638.60 401.05 53006.61 88888.00 2019-11-29 10:43:25.412 333 15638.64 401.09 53006.54 88888.00 2019-11-29 10:43:25.912 333 15638.60 401.06 53006.55 88888.00 2019-11-29 10:43:26.412 333 15638.53 401.03 53006.58 88888.00 2019-11-29 10:43:26.912 333 15638.53 401.07 53006.60 88888.00 2019-11-29 10:43:27.412 333 15638.52 401.12 53006.59 88888.00 2019-11-29 10:43:27.912 333 15638.54 401.06 53006.55 88888.00 2019-11-29 10:43:28.412 333 15638.57 401.02 53006.58 88888.00 2019-11-29 10:43:28.912 333 15638.54 401.02 53006.54 88888.00 2019-11-29 10:43:29.412 333 15638.51 401.03 53006.48 88888.00 2019-11-29 10:43:29.912 333 15638.51 401.06 53006.50 88888.00 2019-11-29 10:43:30.412 333 15638.52 401.09 53006.55 88888.00 2019-11-29 10:43:30.912 333 15638.53 401.09 53006.55 88888.00 2019-11-29 10:43:31.412 333 15638.52 401.09 53006.50 88888.00 2019-11-29 10:43:31.912 333 15638.55 401.09 53006.55 88888.00 2019-11-29 10:43:32.412 333 15638.55 401.07 53006.58 88888.00 2019-11-29 10:43:32.912 333 15638.51 401.04 53006.57 88888.00 2019-11-29 10:43:33.412 333 15638.49 401.01 53006.55 88888.00 2019-11-29 10:43:33.912 333 15638.52 400.97 53006.58 88888.00 2019-11-29 10:43:34.412 333 15638.54 400.97 53006.59 88888.00 2019-11-29 10:43:34.912 333 15638.51 400.92 53006.61 88888.00 2019-11-29 10:43:35.412 333 15638.52 400.90 53006.61 88888.00 2019-11-29 10:43:35.912 333 15638.53 400.95 53006.61 88888.00 2019-11-29 10:43:36.412 333 15638.54 400.95 53006.64 88888.00 2019-11-29 10:43:36.912 333 15638.57 400.94 53006.65 88888.00 2019-11-29 10:43:37.412 333 15638.57 400.94 53006.72 88888.00 2019-11-29 10:43:37.912 333 15638.56 400.97 53006.68 88888.00 2019-11-29 10:43:38.412 333 15638.58 401.01 53006.61 88888.00 2019-11-29 10:43:38.912 333 15638.63 401.04 53006.62 88888.00 2019-11-29 10:43:39.412 333 15638.62 401.04 53006.63 88888.00 2019-11-29 10:43:39.912 333 15638.60 401.03 53006.62 88888.00 2019-11-29 10:43:40.412 333 15638.60 401.05 53006.65 88888.00 2019-11-29 10:43:40.912 333 15638.63 401.00 53006.66 88888.00 2019-11-29 10:43:41.412 333 15638.63 401.02 53006.61 88888.00 2019-11-29 10:43:41.912 333 15638.60 401.06 53006.60 88888.00 2019-11-29 10:43:42.412 333 15638.57 401.05 53006.62 88888.00 2019-11-29 10:43:42.912 333 15638.61 401.04 53006.68 88888.00 2019-11-29 10:43:43.412 333 15638.56 401.01 53006.65 88888.00 2019-11-29 10:43:43.912 333 15638.56 401.01 53006.65 88888.00 2019-11-29 10:43:44.412 333 15638.63 401.00 53006.66 88888.00 2019-11-29 10:43:44.912 333 15638.64 401.00 53006.68 88888.00 2019-11-29 10:43:45.412 333 15638.60 401.01 53006.65 88888.00 2019-11-29 10:43:45.912 333 15638.60 401.01 53006.64 88888.00 2019-11-29 10:43:46.412 333 15638.57 401.02 53006.66 88888.00 2019-11-29 10:43:46.912 333 15638.58 401.04 53006.65 88888.00 2019-11-29 10:43:47.412 333 15638.61 401.02 53006.64 88888.00 2019-11-29 10:43:47.912 333 15638.60 401.01 53006.65 88888.00 2019-11-29 10:43:48.412 333 15638.57 401.01 53006.65 88888.00 2019-11-29 10:43:48.912 333 15638.53 401.05 53006.64 88888.00 2019-11-29 10:43:49.412 333 15638.54 401.05 53006.62 88888.00 2019-11-29 10:43:49.912 333 15638.61 401.04 53006.59 88888.00 2019-11-29 10:43:50.412 333 15638.62 401.03 53006.61 88888.00 2019-11-29 10:43:50.912 333 15638.63 401.06 53006.65 88888.00 2019-11-29 10:43:51.412 333 15638.60 401.06 53006.70 88888.00 2019-11-29 10:43:51.912 333 15638.53 401.05 53006.70 88888.00 2019-11-29 10:43:52.412 333 15638.57 401.04 53006.70 88888.00 2019-11-29 10:43:52.912 333 15638.55 401.03 53006.73 88888.00 2019-11-29 10:43:53.912 333 15638.54 401.04 53006.69 88888.00 2019-11-29 10:43:54.412 333 15638.52 401.04 53006.66 88888.00 2019-11-29 10:43:54.912 333 15638.53 401.06 53006.68 88888.00 2019-11-29 10:43:55.412 333 15638.52 401.06 53006.70 88888.00 2019-11-29 10:43:55.912 333 15638.52 401.06 53006.72 88888.00 2019-11-29 10:43:56.412 333 15638.51 401.06 53006.69 88888.00 2019-11-29 10:43:56.912 333 15638.48 401.04 53006.70 88888.00 2019-11-29 10:43:57.412 333 15638.46 401.03 53006.68 88888.00 2019-11-29 10:43:57.912 333 15638.52 401.01 53006.69 88888.00 2019-11-29 10:43:58.412 333 15638.54 401.00 53006.68 88888.00 2019-11-29 10:43:58.912 333 15638.52 401.01 53006.65 88888.00 2019-11-29 10:43:59.412 333 15638.55 401.03 53006.64 88888.00 2019-11-29 10:43:59.912 333 15638.62 401.06 53006.66 88888.00 2019-11-29 10:44:00.412 333 15638.58 401.05 53006.67 88888.00 2019-11-29 10:44:00.912 333 15638.56 401.04 53006.68 88888.00 2019-11-29 10:44:01.412 333 15638.55 401.04 53006.65 88888.00 2019-11-29 10:44:01.912 333 15638.56 401.01 53006.65 88888.00 2019-11-29 10:44:02.412 333 15638.55 400.97 53006.66 88888.00 2019-11-29 10:44:02.912 333 15638.56 400.97 53006.64 88888.00 2019-11-29 10:44:03.912 333 15638.61 401.01 53006.63 88888.00 2019-11-29 10:44:04.412 333 15638.60 401.01 53006.70 88888.00 2019-11-29 10:44:04.912 333 15638.56 401.00 53006.70 88888.00 2019-11-29 10:44:05.412 333 15638.52 400.97 53006.67 88888.00 2019-11-29 10:44:05.912 333 15638.55 400.92 53006.68 88888.00 2019-11-29 10:44:06.412 333 15638.60 400.95 53006.65 88888.00 2019-11-29 10:44:06.912 333 15638.60 400.96 53006.60 88888.00 2019-11-29 10:44:07.412 333 15638.60 400.97 53006.61 88888.00 2019-11-29 10:44:07.912 333 15638.63 400.95 53006.63 88888.00 2019-11-29 10:44:08.412 333 15638.64 400.94 53006.62 88888.00 2019-11-29 10:44:08.912 333 15638.67 400.93 53006.63 88888.00 2019-11-29 10:44:09.412 333 15638.65 400.94 53006.64 88888.00 2019-11-29 10:44:09.912 333 15638.67 400.96 53006.65 88888.00 2019-11-29 10:44:10.412 333 15638.72 401.00 53006.66 88888.00 2019-11-29 10:44:10.912 333 15638.71 401.00 53006.64 88888.00 2019-11-29 10:44:11.912 333 15638.70 400.95 53006.65 88888.00 2019-11-29 10:44:12.412 333 15638.73 400.89 53006.63 88888.00 2019-11-29 10:44:12.912 333 15638.74 400.93 53006.63 88888.00 2019-11-29 10:44:13.412 333 15638.71 400.92 53006.59 88888.00 2019-11-29 10:44:13.912 333 15638.72 400.93 53006.54 88888.00 2019-11-29 10:44:14.412 333 15638.73 400.93 53006.56 88888.00 2019-11-29 10:44:14.912 333 15638.79 400.93 53006.58 88888.00 2019-11-29 10:44:15.412 333 15638.74 400.94 53006.55 88888.00 2019-11-29 10:44:15.912 333 15638.78 400.94 53006.55 88888.00 2019-11-29 10:44:16.412 333 15638.75 400.93 53006.58 88888.00 2019-11-29 10:44:16.912 333 15638.74 400.90 53006.57 88888.00 2019-11-29 10:44:17.412 333 15638.73 400.92 53006.59 88888.00 2019-11-29 10:44:17.912 333 15638.73 400.96 53006.59 88888.00 2019-11-29 10:44:18.412 333 15638.76 400.97 53006.63 88888.00 2019-11-29 10:44:18.912 333 15638.76 400.98 53006.62 88888.00 2019-11-29 10:44:19.412 333 15638.78 401.00 53006.59 88888.00 2019-11-29 10:44:19.912 333 15638.76 401.00 53006.60 88888.00 2019-11-29 10:44:20.412 333 15638.75 400.98 53006.61 88888.00 2019-11-29 10:44:20.912 333 15638.73 400.95 53006.59 88888.00 2019-11-29 10:44:21.412 333 15638.73 400.92 53006.61 88888.00 2019-11-29 10:44:21.912 333 15638.75 400.94 53006.58 88888.00 2019-11-29 10:44:22.412 333 15638.82 400.94 53006.58 88888.00 2019-11-29 10:44:22.912 333 15638.79 400.94 53006.53 88888.00 2019-11-29 10:44:23.412 333 15638.80 400.95 53006.47 88888.00 2019-11-29 10:44:23.912 333 15638.78 400.96 53006.50 88888.00 2019-11-29 10:44:24.412 333 15638.79 400.94 53006.52 88888.00 2019-11-29 10:44:25.412 333 15638.81 400.89 53006.45 88888.00 2019-11-29 10:44:25.912 333 15638.84 400.93 53006.40 88888.00 2019-11-29 10:44:26.412 333 15638.85 400.89 53006.44 88888.00 2019-11-29 10:44:26.912 333 15638.88 400.84 53006.44 88888.00 2019-11-29 10:44:27.412 333 15638.87 400.80 53006.46 88888.00 2019-11-29 10:44:27.912 333 15638.87 400.84 53006.46 88888.00 2019-11-29 10:44:28.412 333 15638.90 400.89 53006.43 88888.00 2019-11-29 10:44:28.912 333 15638.93 400.90 53006.44 88888.00 2019-11-29 10:44:29.412 333 15638.92 400.87 53006.45 88888.00 2019-11-29 10:44:29.912 333 15638.91 400.81 53006.46 88888.00 2019-11-29 10:44:30.412 333 15638.92 400.80 53006.45 88888.00 2019-11-29 10:44:30.912 333 15638.91 400.83 53006.46 88888.00 2019-11-29 10:44:31.412 333 15638.90 400.81 53006.50 88888.00 2019-11-29 10:44:31.912 333 15638.88 400.81 53006.48 88888.00 2019-11-29 10:44:32.412 333 15638.91 400.83 53006.42 88888.00 2019-11-29 10:44:32.912 333 15639.01 400.81 53006.44 88888.00 2019-11-29 10:44:33.412 333 15638.99 400.83 53006.42 88888.00 2019-11-29 10:44:33.912 333 15638.93 400.79 53006.38 88888.00 2019-11-29 10:44:34.412 333 15638.97 400.78 53006.37 88888.00 2019-11-29 10:44:34.912 333 15638.98 400.79 53006.37 88888.00 2019-11-29 10:44:35.412 333 15639.03 400.81 53006.42 88888.00 2019-11-29 10:44:35.912 333 15639.01 400.80 53006.38 88888.00 2019-11-29 10:44:36.412 333 15639.03 400.79 53006.34 88888.00 2019-11-29 10:44:36.912 333 15639.05 400.72 53006.35 88888.00 2019-11-29 10:44:37.412 333 15639.06 400.70 53006.38 88888.00 2019-11-29 10:44:37.912 333 15639.05 400.69 53006.38 88888.00 2019-11-29 10:44:38.412 333 15639.03 400.69 53006.44 88888.00 2019-11-29 10:44:38.912 333 15639.05 400.71 53006.44 88888.00 2019-11-29 10:44:39.412 333 15639.03 400.74 53006.44 88888.00 2019-11-29 10:44:39.912 333 15639.00 400.75 53006.44 88888.00 2019-11-29 10:44:40.412 333 15639.02 400.75 53006.45 88888.00 2019-11-29 10:44:40.912 333 15639.05 400.72 53006.44 88888.00 2019-11-29 10:44:41.412 333 15639.09 400.69 53006.40 88888.00 2019-11-29 10:44:41.912 333 15639.09 400.63 53006.39 88888.00 2019-11-29 10:44:42.412 333 15639.06 400.63 53006.38 88888.00 2019-11-29 10:44:42.912 333 15639.00 400.63 53006.43 88888.00 2019-11-29 10:44:43.412 333 15638.97 400.70 53006.43 88888.00 2019-11-29 10:44:43.912 333 15638.97 400.72 53006.42 88888.00 2019-11-29 10:44:44.412 333 15638.98 400.71 53006.45 88888.00 2019-11-29 10:44:44.912 333 15638.99 400.68 53006.46 88888.00 2019-11-29 10:44:45.412 333 15638.97 400.63 53006.47 88888.00 2019-11-29 10:44:45.912 333 15638.97 400.62 53006.53 88888.00 2019-11-29 10:44:46.412 333 15638.98 400.61 53006.53 88888.00 2019-11-29 10:44:46.912 333 15638.94 400.62 53006.46 88888.00 2019-11-29 10:44:47.412 333 15638.93 400.60 53006.43 88888.00 2019-11-29 10:44:47.912 333 15638.94 400.59 53006.45 88888.00 2019-11-29 10:44:48.412 333 15638.96 400.57 53006.46 88888.00 2019-11-29 10:44:48.912 333 15638.89 400.59 53006.46 88888.00 2019-11-29 10:44:49.412 333 15638.90 400.61 53006.41 88888.00 2019-11-29 10:44:49.912 333 15638.89 400.58 53006.42 88888.00 2019-11-29 10:44:50.412 333 15638.96 400.57 53006.44 88888.00 2019-11-29 10:44:50.912 333 15638.97 400.58 53006.54 88888.00 2019-11-29 10:44:51.412 333 15638.96 400.59 53006.50 88888.00 2019-11-29 10:44:51.912 333 15638.91 400.58 53006.48 88888.00 2019-11-29 10:44:52.412 333 15638.85 400.58 53006.50 88888.00 2019-11-29 10:44:52.912 333 15638.81 400.60 53006.52 88888.00 2019-11-29 10:44:53.412 333 15638.79 400.60 53006.47 88888.00 2019-11-29 10:44:53.912 333 15638.84 400.59 53006.49 88888.00 2019-11-29 10:44:54.412 333 15638.87 400.60 53006.49 88888.00 2019-11-29 10:44:54.912 333 15638.84 400.60 53006.46 88888.00 2019-11-29 10:44:55.412 333 15638.82 400.59 53006.55 88888.00 2019-11-29 10:44:55.912 333 15638.84 400.59 53006.57 88888.00 2019-11-29 10:44:56.412 333 15638.84 400.58 53006.54 88888.00 2019-11-29 10:44:56.912 333 15638.80 400.59 53006.49 88888.00 2019-11-29 10:44:57.412 333 15638.75 400.62 53006.48 88888.00 2019-11-29 10:44:57.912 333 15638.73 400.63 53006.52 88888.00 2019-11-29 10:44:58.412 333 15638.75 400.61 53006.53 88888.00 2019-11-29 10:44:58.912 333 15638.74 400.59 53006.50 88888.00 2019-11-29 10:44:59.412 333 15638.74 400.59 53006.48 88888.00 2019-11-29 10:44:59.912 333 15638.78 400.61 53006.49 88888.00 2019-11-29 10:45:00.412 333 15638.81 400.62 53006.55 88888.00 2019-11-29 10:45:00.912 333 15638.76 400.63 53006.53 88888.00 2019-11-29 10:45:01.412 333 15638.71 400.61 53006.56 88888.00 2019-11-29 10:45:01.912 333 15638.67 400.60 53006.56 88888.00 2019-11-29 10:45:02.412 333 15638.67 400.61 53006.56 88888.00 2019-11-29 10:45:02.912 333 15638.66 400.62 53006.61 88888.00 2019-11-29 10:45:03.412 333 15638.64 400.67 53006.64 88888.00 2019-11-29 10:45:03.912 333 15638.65 400.66 53006.58 88888.00 2019-11-29 10:45:04.412 333 15638.63 400.63 53006.60 88888.00 2019-11-29 10:45:04.912 333 15638.63 400.61 53006.59 88888.00 2019-11-29 10:45:05.412 333 15638.62 400.62 53006.61 88888.00 2019-11-29 10:45:05.912 333 15638.61 400.60 53006.64 88888.00 2019-11-29 10:45:06.412 333 15638.54 400.61 53006.62 88888.00 2019-11-29 10:45:06.912 333 15638.48 400.63 53006.65 88888.00 2019-11-29 10:45:07.412 333 15638.46 400.68 53006.69 88888.00 2019-11-29 10:45:07.912 333 15638.52 400.70 53006.68 88888.00 2019-11-29 10:45:08.412 333 15638.48 400.68 53006.66 88888.00 2019-11-29 10:45:08.912 333 15638.46 400.63 53006.68 88888.00 2019-11-29 10:45:09.412 333 15638.42 400.64 53006.64 88888.00 2019-11-29 10:45:09.912 333 15638.37 400.67 53006.65 88888.00 2019-11-29 10:45:10.412 333 15638.36 400.66 53006.68 88888.00 2019-11-29 10:45:10.912 333 15638.36 400.69 53006.63 88888.00 2019-11-29 10:45:11.412 333 15638.30 400.75 53006.61 88888.00 2019-11-29 10:45:11.912 333 15638.21 400.74 53006.70 88888.00 2019-11-29 10:45:12.412 333 15638.24 400.72 53006.72 88888.00 2019-11-29 10:45:12.912 333 15638.18 400.72 53006.70 88888.00 2019-11-29 10:45:13.412 333 15638.17 400.76 53006.64 88888.00 2019-11-29 10:45:13.912 333 15638.17 400.77 53006.63 88888.00 2019-11-29 10:45:14.412 333 15638.18 400.75 53006.66 88888.00 2019-11-29 10:45:14.912 333 15638.17 400.75 53006.72 88888.00 2019-11-29 10:45:15.412 333 15638.13 400.75 53006.73 88888.00 2019-11-29 10:45:15.912 333 15638.09 400.78 53006.70 88888.00 2019-11-29 10:45:16.912 333 15638.03 400.83 53006.72 88888.00 2019-11-29 10:45:17.412 333 15637.97 400.83 53006.68 88888.00 2019-11-29 10:45:17.912 333 15637.98 400.81 53006.67 88888.00 2019-11-29 10:45:18.412 333 15637.98 400.81 53006.61 88888.00 2019-11-29 10:45:18.912 333 15637.94 400.83 53006.56 88888.00 2019-11-29 10:45:19.412 333 15637.92 400.81 53006.54 88888.00 2019-11-29 10:45:19.912 333 15637.85 400.84 53006.52 88888.00 2019-11-29 10:45:20.412 333 15637.90 400.84 53006.54 88888.00 2019-11-29 10:45:20.912 333 15637.97 400.85 53006.54 88888.00 2019-11-29 10:45:21.412 333 15637.93 400.83 53006.52 88888.00 2019-11-29 10:45:21.912 333 15637.94 400.81 53006.49 88888.00 2019-11-29 10:45:22.412 333 15637.91 400.81 53006.46 88888.00 2019-11-29 10:45:22.912 333 15637.85 400.87 53006.40 88888.00 2019-11-29 10:45:23.412 333 15637.85 400.87 53006.41 88888.00 2019-11-29 10:45:23.912 333 15637.91 400.85 53006.40 88888.00 2019-11-29 10:45:24.412 333 15637.90 400.87 53006.39 88888.00 2019-11-29 10:45:24.912 333 15637.93 400.87 53006.35 88888.00 2019-11-29 10:45:25.412 333 15637.95 400.86 53006.28 88888.00 2019-11-29 10:45:25.912 333 15637.95 400.90 53006.27 88888.00 2019-11-29 10:45:26.412 333 15637.98 400.95 53006.25 88888.00 2019-11-29 10:45:26.912 333 15638.00 401.03 53006.32 88888.00 2019-11-29 10:45:27.412 333 15637.99 401.10 53006.33 88888.00 2019-11-29 10:45:27.912 333 15637.99 401.13 53006.35 88888.00 2019-11-29 10:45:28.412 333 15638.02 401.18 53006.35 88888.00 2019-11-29 10:45:28.912 333 15637.99 401.23 53006.36 88888.00 2019-11-29 10:45:29.412 333 15637.99 401.27 53006.33 88888.00 2019-11-29 10:45:29.912 333 15638.01 401.28 53006.32 88888.00 2019-11-29 10:45:30.412 333 15638.02 401.37 53006.39 88888.00 2019-11-29 10:45:30.912 333 15638.03 401.39 53006.41 88888.00 2019-11-29 10:45:31.412 333 15638.10 401.42 53006.36 88888.00 2019-11-29 10:45:31.913 333 15638.09 401.45 53006.40 88888.00 2019-11-29 10:45:32.413 333 15638.13 401.48 53006.45 88888.00 2019-11-29 10:45:32.913 333 15638.10 401.48 53006.45 88888.00 2019-11-29 10:45:33.413 333 15638.10 401.47 53006.41 88888.00 2019-11-29 10:45:33.913 333 15638.09 401.48 53006.38 88888.00 2019-11-29 10:45:34.913 333 15638.11 401.42 53006.45 88888.00 2019-11-29 10:45:35.413 333 15638.09 401.42 53006.44 88888.00 2019-11-29 10:45:35.913 333 15638.11 401.42 53006.46 88888.00 2019-11-29 10:45:36.413 333 15638.16 401.41 53006.45 88888.00 2019-11-29 10:45:36.913 333 15638.18 401.40 53006.44 88888.00 2019-11-29 10:45:37.413 333 15638.19 401.38 53006.41 88888.00 2019-11-29 10:45:37.913 333 15638.21 401.41 53006.36 88888.00 2019-11-29 10:45:38.413 333 15638.24 401.40 53006.39 88888.00 2019-11-29 10:45:38.913 333 15638.21 401.39 53006.38 88888.00 2019-11-29 10:45:39.413 333 15638.24 401.39 53006.30 88888.00 2019-11-29 10:45:39.913 333 15638.27 401.42 53006.29 88888.00 2019-11-29 10:45:40.413 333 15638.28 401.45 53006.25 88888.00 2019-11-29 10:45:40.913 333 15638.29 401.38 53006.27 88888.00 2019-11-29 10:45:41.413 333 15638.29 401.33 53006.28 88888.00 2019-11-29 10:45:41.913 333 15638.26 401.31 53006.25 88888.00 2019-11-29 10:45:42.413 333 15638.27 401.31 53006.17 88888.00 2019-11-29 10:45:42.913 333 15638.26 401.33 53006.16 88888.00 2019-11-29 10:45:43.413 333 15638.31 401.32 53006.20 88888.00 2019-11-29 10:45:43.913 333 15638.31 401.31 53006.23 88888.00 2019-11-29 10:45:44.413 333 15638.36 401.31 53006.25 88888.00 2019-11-29 10:45:44.913 333 15638.36 401.30 53006.26 88888.00 2019-11-29 10:45:45.413 333 15638.39 401.31 53006.32 88888.00 2019-11-29 10:45:45.913 333 15638.38 401.29 53006.32 88888.00 2019-11-29 10:45:46.413 333 15638.39 401.29 53006.28 88888.00 2019-11-29 10:45:46.913 333 15638.44 401.26 53006.26 88888.00 2019-11-29 10:45:47.413 333 15638.43 401.27 53006.24 88888.00 2019-11-29 10:45:48.413 333 15638.40 401.20 53006.20 88888.00 2019-11-29 10:45:48.913 333 15638.45 401.20 53006.23 88888.00 2019-11-29 10:45:49.413 333 15638.46 401.21 53006.23 88888.00 2019-11-29 10:45:49.913 333 15638.48 401.22 53006.25 88888.00 2019-11-29 10:45:50.413 333 15638.46 401.26 53006.21 88888.00 2019-11-29 10:45:50.913 333 15638.46 401.26 53006.21 88888.00 2019-11-29 10:45:51.413 333 15638.45 401.24 53006.25 88888.00 2019-11-29 10:45:51.913 333 15638.49 401.23 53006.22 88888.00 2019-11-29 10:45:52.413 333 15638.47 401.23 53006.20 88888.00 2019-11-29 10:45:52.913 333 15638.45 401.20 53006.21 88888.00 2019-11-29 10:45:53.413 333 15638.47 401.18 53006.23 88888.00 2019-11-29 10:45:53.913 333 15638.49 401.15 53006.20 88888.00 2019-11-29 10:45:54.413 333 15638.51 401.10 53006.18 88888.00 2019-11-29 10:45:54.913 333 15638.55 401.11 53006.18 88888.00 2019-11-29 10:45:55.413 333 15638.54 401.12 53006.19 88888.00 2019-11-29 10:45:55.913 333 15638.57 401.13 53006.21 88888.00 2019-11-29 10:45:56.413 333 15638.55 401.14 53006.22 88888.00 2019-11-29 10:45:56.913 333 15638.48 401.15 53006.20 88888.00 2019-11-29 10:45:57.413 333 15638.44 401.14 53006.28 88888.00 2019-11-29 10:45:57.913 333 15638.47 401.11 53006.34 88888.00 2019-11-29 10:45:58.413 333 15638.51 401.07 53006.35 88888.00 2019-11-29 10:45:58.913 333 15638.49 401.07 53006.33 88888.00 2019-11-29 10:45:59.413 333 15638.47 401.09 53006.27 88888.00 2019-11-29 10:45:59.913 333 15638.45 401.09 53006.29 88888.00 2019-11-29 10:46:00.413 333 15638.43 401.09 53006.28 88888.00 2019-11-29 10:46:00.913 333 15638.44 401.09 53006.20 88888.00 2019-11-29 10:46:01.413 333 15638.39 401.04 53006.18 88888.00 2019-11-29 10:46:01.913 333 15638.39 401.03 53006.21 88888.00 2019-11-29 10:46:02.413 333 15638.37 401.02 53006.23 88888.00 2019-11-29 10:46:02.913 333 15638.40 401.02 53006.20 88888.00 2019-11-29 10:46:03.413 333 15638.40 400.98 53006.17 88888.00 2019-11-29 10:46:03.913 333 15638.46 400.98 53006.20 88888.00 2019-11-29 10:46:04.413 333 15638.44 400.97 53006.23 88888.00 2019-11-29 10:46:04.913 333 15638.38 400.95 53006.22 88888.00 2019-11-29 10:46:05.413 333 15638.38 400.97 53006.25 88888.00 2019-11-29 10:46:05.913 333 15638.37 400.96 53006.25 88888.00 2019-11-29 10:46:06.413 333 15638.37 400.97 53006.27 88888.00 2019-11-29 10:46:06.913 333 15638.40 400.96 53006.27 88888.00 2019-11-29 10:46:07.413 333 15638.40 400.94 53006.27 88888.00 2019-11-29 10:46:07.913 333 15638.40 400.92 53006.25 88888.00 2019-11-29 10:46:08.413 333 15638.39 400.92 53006.21 88888.00 2019-11-29 10:46:08.913 333 15638.44 400.90 53006.24 88888.00 2019-11-29 10:46:09.413 333 15638.42 400.88 53006.27 88888.00 2019-11-29 10:46:09.913 333 15638.37 400.89 53006.29 88888.00 2019-11-29 10:46:10.413 333 15638.39 400.86 53006.30 88888.00 2019-11-29 10:46:10.913 333 15638.36 400.86 53006.25 88888.00 2019-11-29 10:46:11.413 333 15638.30 400.85 53006.24 88888.00 2019-11-29 10:46:11.913 333 15638.31 400.86 53006.32 88888.00 2019-11-29 10:46:12.413 333 15638.31 400.86 53006.33 88888.00 2019-11-29 10:46:12.913 333 15638.33 400.86 53006.35 88888.00 2019-11-29 10:46:13.413 333 15638.35 400.81 53006.38 88888.00 2019-11-29 10:46:13.913 333 15638.35 400.83 53006.35 88888.00 2019-11-29 10:46:14.413 333 15638.30 400.87 53006.32 88888.00 2019-11-29 10:46:14.913 333 15638.34 400.87 53006.34 88888.00 2019-11-29 10:46:15.413 333 15638.36 400.85 53006.34 88888.00 2019-11-29 10:46:15.913 333 15638.31 400.87 53006.32 88888.00 2019-11-29 10:46:16.413 333 15638.29 400.88 53006.36 88888.00 2019-11-29 10:46:16.913 333 15638.27 400.90 53006.35 88888.00 2019-11-29 10:46:17.413 333 15638.29 400.88 53006.34 88888.00 2019-11-29 10:46:17.913 333 15638.30 400.89 53006.37 88888.00 2019-11-29 10:46:18.413 333 15638.27 400.83 53006.34 88888.00 2019-11-29 10:46:18.913 333 15638.24 400.78 53006.35 88888.00 2019-11-29 10:46:19.413 333 15638.22 400.78 53006.33 88888.00 2019-11-29 10:46:19.913 333 15638.22 400.81 53006.34 88888.00 2019-11-29 10:46:20.413 333 15638.21 400.80 53006.38 88888.00 2019-11-29 10:46:20.913 333 15638.19 400.77 53006.40 88888.00 2019-11-29 10:46:21.413 333 15638.17 400.78 53006.41 88888.00 2019-11-29 10:46:21.913 333 15638.19 400.79 53006.34 88888.00 2019-11-29 10:46:22.413 333 15638.17 400.75 53006.36 88888.00 2019-11-29 10:46:22.913 333 15638.20 400.70 53006.37 88888.00 2019-11-29 10:46:23.413 333 15638.19 400.69 53006.43 88888.00 2019-11-29 10:46:23.913 333 15638.11 400.68 53006.47 88888.00 2019-11-29 10:46:24.413 333 15638.12 400.67 53006.47 88888.00 2019-11-29 10:46:24.913 333 15638.13 400.62 53006.52 88888.00 2019-11-29 10:46:25.413 333 15638.12 400.64 53006.49 88888.00 2019-11-29 10:46:25.913 333 15638.08 400.66 53006.46 88888.00 2019-11-29 10:46:26.413 333 15638.06 400.66 53006.47 88888.00 2019-11-29 10:46:26.913 333 15638.01 400.63 53006.54 88888.00 2019-11-29 10:46:27.413 333 15637.97 400.63 53006.54 88888.00 2019-11-29 10:46:27.913 333 15637.97 400.63 53006.54 88888.00 2019-11-29 10:46:28.413 333 15637.95 400.63 53006.54 88888.00 2019-11-29 10:46:28.913 333 15637.98 400.62 53006.54 88888.00 2019-11-29 10:46:29.913 333 15637.95 400.59 53006.49 88888.00 2019-11-29 10:46:30.413 333 15637.94 400.55 53006.49 88888.00 2019-11-29 10:46:30.913 333 15637.94 400.63 53006.55 88888.00 2019-11-29 10:46:31.413 333 15637.93 400.68 53006.61 88888.00 2019-11-29 10:46:31.913 333 15637.88 400.64 53006.58 88888.00 2019-11-29 10:46:32.413 333 15637.86 400.63 53006.54 88888.00 2019-11-29 10:46:32.913 333 15637.85 400.61 53006.49 88888.00 2019-11-29 10:46:33.413 333 15637.81 400.57 53006.56 88888.00 2019-11-29 10:46:33.913 333 15637.75 400.54 53006.63 88888.00 2019-11-29 10:46:34.413 333 15637.75 400.57 53006.60 88888.00 2019-11-29 10:46:34.913 333 15637.73 400.57 53006.54 88888.00 2019-11-29 10:46:35.413 333 15637.71 400.59 53006.56 88888.00 2019-11-29 10:46:35.913 333 15637.72 400.59 53006.60 88888.00 2019-11-29 10:46:36.413 333 15637.73 400.61 53006.61 88888.00 2019-11-29 10:46:36.913 333 15637.70 400.60 53006.54 88888.00 2019-11-29 10:46:37.413 333 15637.67 400.58 53006.49 88888.00 2019-11-29 10:46:37.913 333 15637.66 400.58 53006.54 88888.00 2019-11-29 10:46:38.413 333 15637.63 400.62 53006.57 88888.00 2019-11-29 10:46:38.913 333 15637.62 400.61 53006.54 88888.00 2019-11-29 10:46:39.913 333 15637.62 400.53 53006.58 88888.00 2019-11-29 10:46:40.413 333 15637.59 400.52 53006.56 88888.00 2019-11-29 10:46:40.913 333 15637.61 400.53 53006.57 88888.00 2019-11-29 10:46:41.413 333 15637.62 400.57 53006.57 88888.00 2019-11-29 10:46:41.913 333 15637.56 400.55 53006.50 88888.00 2019-11-29 10:46:42.413 333 15637.56 400.62 53006.54 88888.00 2019-11-29 10:46:42.913 333 15637.50 400.62 53006.55 88888.00 2019-11-29 10:46:43.413 333 15637.48 400.63 53006.56 88888.00 2019-11-29 10:46:43.913 333 15637.50 400.64 53006.58 88888.00 2019-11-29 10:46:44.413 333 15637.50 400.60 53006.58 88888.00 2019-11-29 10:46:44.913 333 15637.43 400.58 53006.61 88888.00 2019-11-29 10:46:45.413 333 15637.45 400.58 53006.60 88888.00 2019-11-29 10:46:45.913 333 15637.44 400.63 53006.61 88888.00 2019-11-29 10:46:46.413 333 15637.39 400.63 53006.59 88888.00 2019-11-29 10:46:46.913 333 15637.38 400.62 53006.60 88888.00 2019-11-29 10:46:47.913 333 15637.40 400.59 53006.64 88888.00 2019-11-29 10:46:48.413 333 15637.35 400.61 53006.65 88888.00 2019-11-29 10:46:48.913 333 15637.31 400.62 53006.67 88888.00 2019-11-29 10:46:49.413 333 15637.30 400.61 53006.64 88888.00 2019-11-29 10:46:49.913 333 15637.29 400.62 53006.63 88888.00 2019-11-29 10:46:50.413 333 15637.26 400.64 53006.68 88888.00 2019-11-29 10:46:50.913 333 15637.25 400.68 53006.65 88888.00 2019-11-29 10:46:51.413 333 15637.26 400.71 53006.58 88888.00 2019-11-29 10:46:51.913 333 15637.20 400.72 53006.60 88888.00 2019-11-29 10:46:52.413 333 15637.21 400.71 53006.59 88888.00 2019-11-29 10:46:52.913 333 15637.25 400.69 53006.61 88888.00 2019-11-29 10:46:53.413 333 15637.26 400.74 53006.59 88888.00 2019-11-29 10:46:53.913 333 15637.28 400.75 53006.59 88888.00 2019-11-29 10:46:54.413 333 15637.21 400.74 53006.57 88888.00 2019-11-29 10:46:54.913 333 15637.26 400.74 53006.59 88888.00 2019-11-29 10:46:55.413 333 15637.22 400.78 53006.56 88888.00 2019-11-29 10:46:55.913 333 15637.19 400.79 53006.58 88888.00 2019-11-29 10:46:56.413 333 15637.21 400.83 53006.56 88888.00 2019-11-29 10:46:56.913 333 15637.26 400.84 53006.55 88888.00 2019-11-29 10:46:57.413 333 15637.26 400.85 53006.54 88888.00 2019-11-29 10:46:57.913 333 15637.26 400.87 53006.60 88888.00 2019-11-29 10:46:58.413 333 15637.19 400.85 53006.61 88888.00 2019-11-29 10:46:58.913 333 15637.21 400.86 53006.60 88888.00 2019-11-29 10:46:59.413 333 15637.20 400.84 53006.58 88888.00 2019-11-29 10:46:59.913 333 15637.18 400.85 53006.55 88888.00 2019-11-29 10:47:00.413 333 15637.17 400.89 53006.57 88888.00 2019-11-29 10:47:00.913 333 15637.18 400.87 53006.57 88888.00 2019-11-29 10:47:01.413 333 15637.19 400.90 53006.61 88888.00 2019-11-29 10:47:01.913 333 15637.19 400.93 53006.62 88888.00 2019-11-29 10:47:02.413 333 15637.16 400.97 53006.60 88888.00 2019-11-29 10:47:02.913 333 15637.16 401.02 53006.60 88888.00 2019-11-29 10:47:03.413 333 15637.15 401.03 53006.63 88888.00 2019-11-29 10:47:03.913 333 15637.16 401.05 53006.62 88888.00 2019-11-29 10:47:04.413 333 15637.18 401.10 53006.62 88888.00 2019-11-29 10:47:04.913 333 15637.16 401.09 53006.65 88888.00 2019-11-29 10:47:05.413 333 15637.13 401.14 53006.64 88888.00 2019-11-29 10:47:05.913 333 15637.09 401.23 53006.63 88888.00 2019-11-29 10:47:06.413 333 15637.09 401.27 53006.60 88888.00 2019-11-29 10:47:06.913 333 15637.10 401.26 53006.66 88888.00 2019-11-29 10:47:07.413 333 15637.08 401.23 53006.65 88888.00 2019-11-29 10:47:07.913 333 15637.08 401.28 53006.62 88888.00 2019-11-29 10:47:08.413 333 15637.08 401.33 53006.62 88888.00 2019-11-29 10:47:08.913 333 15637.06 401.37 53006.60 88888.00 2019-11-29 10:47:09.413 333 15637.04 401.36 53006.62 88888.00 2019-11-29 10:47:09.913 333 15637.02 401.35 53006.62 88888.00 2019-11-29 10:47:10.413 333 15637.03 401.36 53006.62 88888.00 2019-11-29 10:47:11.413 333 15637.02 401.41 53006.60 88888.00 2019-11-29 10:47:11.913 333 15637.00 401.45 53006.65 88888.00 2019-11-29 10:47:12.413 333 15637.01 401.47 53006.58 88888.00 2019-11-29 10:47:12.913 333 15637.01 401.47 53006.55 88888.00 2019-11-29 10:47:13.413 333 15637.01 401.49 53006.54 88888.00 2019-11-29 10:47:13.913 333 15637.04 401.54 53006.54 88888.00 2019-11-29 10:47:14.413 333 15637.03 401.50 53006.58 88888.00 2019-11-29 10:47:14.913 333 15637.01 401.55 53006.55 88888.00 2019-11-29 10:47:15.413 333 15637.00 401.52 53006.54 88888.00 2019-11-29 10:47:15.913 333 15637.01 401.53 53006.55 88888.00 2019-11-29 10:47:16.413 333 15637.00 401.54 53006.55 88888.00 2019-11-29 10:47:16.913 333 15637.01 401.59 53006.55 88888.00 2019-11-29 10:47:17.413 333 15636.99 401.62 53006.50 88888.00 2019-11-29 10:47:17.913 333 15636.97 401.62 53006.50 88888.00 2019-11-29 10:47:18.413 333 15636.93 401.63 53006.48 88888.00 2019-11-29 10:47:18.913 333 15636.92 401.62 53006.48 88888.00 2019-11-29 10:47:19.413 333 15636.98 401.58 53006.46 88888.00 2019-11-29 10:47:19.913 333 15636.99 401.61 53006.47 88888.00 2019-11-29 10:47:20.413 333 15636.94 401.65 53006.49 88888.00 2019-11-29 10:47:20.913 333 15636.95 401.67 53006.54 88888.00 2019-11-29 10:47:21.413 333 15636.98 401.67 53006.50 88888.00 2019-11-29 10:47:21.913 333 15636.95 401.68 53006.43 88888.00 2019-11-29 10:47:22.413 333 15636.95 401.72 53006.38 88888.00 2019-11-29 10:47:22.913 333 15636.99 401.72 53006.41 88888.00 2019-11-29 10:47:23.413 333 15636.97 401.75 53006.43 88888.00 2019-11-29 10:47:23.913 333 15636.93 401.78 53006.46 88888.00 2019-11-29 10:47:24.413 333 15636.93 401.78 53006.44 88888.00 2019-11-29 10:47:24.913 333 15637.00 401.75 53006.40 88888.00 2019-11-29 10:47:25.413 333 15637.03 401.76 53006.43 88888.00 2019-11-29 10:47:25.913 333 15637.04 401.79 53006.44 88888.00 2019-11-29 10:47:26.413 333 15637.04 401.76 53006.45 88888.00 2019-11-29 10:47:26.913 333 15637.03 401.79 53006.44 88888.00 2019-11-29 10:47:27.413 333 15637.07 401.79 53006.43 88888.00 2019-11-29 10:47:27.913 333 15637.10 401.79 53006.43 88888.00 2019-11-29 10:47:28.413 333 15637.11 401.83 53006.41 88888.00 2019-11-29 10:47:28.913 333 15637.08 401.90 53006.40 88888.00 2019-11-29 10:47:29.413 333 15637.07 401.91 53006.39 88888.00 2019-11-29 10:47:29.913 333 15637.04 401.88 53006.36 88888.00 2019-11-29 10:47:30.413 333 15637.03 401.89 53006.29 88888.00 2019-11-29 10:47:30.913 333 15637.06 401.89 53006.27 88888.00 2019-11-29 10:47:31.413 333 15637.08 401.90 53006.30 88888.00 2019-11-29 10:47:31.913 333 15637.11 401.92 53006.28 88888.00 2019-11-29 10:47:32.413 333 15637.11 401.98 53006.29 88888.00 2019-11-29 10:47:32.913 333 15637.15 402.00 53006.32 88888.00 2019-11-29 10:47:33.413 333 15637.16 401.96 53006.33 88888.00 2019-11-29 10:47:33.913 333 15637.13 401.95 53006.28 88888.00 2019-11-29 10:47:34.413 333 15637.13 401.98 53006.27 88888.00 2019-11-29 10:47:34.913 333 15637.17 401.95 53006.26 88888.00 2019-11-29 10:47:35.413 333 15637.12 401.93 53006.25 88888.00 2019-11-29 10:47:35.913 333 15637.11 402.01 53006.27 88888.00 2019-11-29 10:47:36.413 333 15637.20 402.07 53006.29 88888.00 2019-11-29 10:47:36.913 333 15637.21 402.01 53006.26 88888.00 2019-11-29 10:47:37.413 333 15637.20 401.98 53006.26 88888.00 2019-11-29 10:47:37.913 333 15637.22 401.98 53006.24 88888.00 2019-11-29 10:47:38.413 333 15637.15 402.01 53006.28 88888.00 2019-11-29 10:47:38.913 333 15637.15 402.05 53006.26 88888.00 2019-11-29 10:47:39.413 333 15637.18 402.01 53006.25 88888.00 2019-11-29 10:47:39.913 333 15637.20 402.02 53006.28 88888.00 2019-11-29 10:47:40.413 333 15637.24 402.06 53006.26 88888.00 2019-11-29 10:47:40.913 333 15637.26 402.10 53006.24 88888.00 2019-11-29 10:47:41.413 333 15637.26 402.11 53006.25 88888.00 2019-11-29 10:47:41.913 333 15637.28 402.08 53006.27 88888.00 2019-11-29 10:47:42.913 333 15637.27 402.10 53006.25 88888.00 2019-11-29 10:47:43.413 333 15637.26 402.07 53006.22 88888.00 2019-11-29 10:47:43.913 333 15637.29 402.07 53006.24 88888.00 2019-11-29 10:47:44.413 333 15637.28 402.10 53006.21 88888.00 2019-11-29 10:47:44.913 333 15637.25 402.05 53006.17 88888.00 2019-11-29 10:47:45.413 333 15637.31 402.06 53006.20 88888.00 2019-11-29 10:47:45.913 333 15637.39 402.11 53006.26 88888.00 2019-11-29 10:47:46.413 333 15637.38 402.13 53006.26 88888.00 2019-11-29 10:47:46.913 333 15637.34 402.13 53006.25 88888.00 2019-11-29 10:47:47.413 333 15637.34 402.15 53006.21 88888.00 2019-11-29 10:47:47.913 333 15637.37 402.16 53006.21 88888.00 2019-11-29 10:47:48.413 333 15637.39 402.14 53006.21 88888.00 2019-11-29 10:47:48.913 333 15637.39 402.14 53006.23 88888.00 2019-11-29 10:47:49.413 333 15637.41 402.19 53006.20 88888.00 2019-11-29 10:47:49.913 333 15637.44 402.21 53006.20 88888.00 2019-11-29 10:47:50.413 333 15637.40 402.17 53006.21 88888.00 2019-11-29 10:47:50.913 333 15637.39 402.15 53006.22 88888.00 2019-11-29 10:47:51.413 333 15637.37 402.13 53006.23 88888.00 2019-11-29 10:47:51.913 333 15637.35 402.09 53006.23 88888.00 2019-11-29 10:47:52.913 333 15637.38 402.17 53006.30 88888.00 2019-11-29 10:47:53.413 333 15637.37 402.17 53006.26 88888.00 2019-11-29 10:47:53.913 333 15637.38 402.18 53006.24 88888.00 2019-11-29 10:47:54.413 333 15637.40 402.21 53006.22 88888.00 2019-11-29 10:47:54.913 333 15637.36 402.18 53006.24 88888.00 2019-11-29 10:47:55.413 333 15637.38 402.16 53006.30 88888.00 2019-11-29 10:47:55.913 333 15637.38 402.16 53006.25 88888.00 2019-11-29 10:47:56.413 333 15637.41 402.14 53006.22 88888.00 2019-11-29 10:47:56.913 333 15637.43 402.14 53006.23 88888.00 2019-11-29 10:47:57.413 333 15637.39 402.14 53006.24 88888.00 2019-11-29 10:47:57.913 333 15637.39 402.15 53006.25 88888.00 2019-11-29 10:47:58.413 333 15637.41 402.14 53006.22 88888.00 2019-11-29 10:47:58.913 333 15637.40 402.16 53006.19 88888.00 2019-11-29 10:47:59.413 333 15637.41 402.18 53006.20 88888.00 2019-11-29 10:47:59.913 333 15637.41 402.14 53006.22 88888.00 2019-11-29 10:48:00.413 333 15637.46 402.15 53006.22 88888.00 2019-11-29 10:48:00.913 333 15637.40 402.21 53006.19 88888.00 2019-11-29 10:48:01.413 333 15637.44 402.18 53006.16 88888.00 2019-11-29 10:48:01.913 333 15637.41 402.14 53006.17 88888.00 2019-11-29 10:48:02.413 333 15637.45 402.15 53006.18 88888.00 2019-11-29 10:48:02.913 333 15637.45 402.16 53006.14 88888.00 2019-11-29 10:48:03.413 333 15637.41 402.19 53006.16 88888.00 2019-11-29 10:48:03.913 333 15637.38 402.17 53006.14 88888.00 2019-11-29 10:48:04.413 333 15637.39 402.17 53006.15 88888.00 2019-11-29 10:48:04.913 333 15637.44 402.17 53006.17 88888.00 2019-11-29 10:48:05.413 333 15637.43 402.17 53006.20 88888.00 2019-11-29 10:48:05.913 333 15637.41 402.18 53006.19 88888.00 2019-11-29 10:48:06.413 333 15637.40 402.22 53006.15 88888.00 2019-11-29 10:48:06.913 333 15637.45 402.19 53006.20 88888.00 2019-11-29 10:48:07.413 333 15637.52 402.17 53006.18 88888.00 2019-11-29 10:48:07.913 333 15637.54 402.19 53006.19 88888.00 2019-11-29 10:48:08.413 333 15637.55 402.25 53006.19 88888.00 2019-11-29 10:48:08.913 333 15637.52 402.24 53006.18 88888.00 2019-11-29 10:48:09.413 333 15637.49 402.25 53006.20 88888.00 2019-11-29 10:48:09.913 333 15637.54 402.22 53006.18 88888.00 2019-11-29 10:48:10.413 333 15637.54 402.22 53006.13 88888.00 2019-11-29 10:48:10.913 333 15637.53 402.19 53006.09 88888.00 2019-11-29 10:48:11.413 333 15637.53 402.19 53006.12 88888.00 2019-11-29 10:48:11.913 333 15637.50 402.16 53006.14 88888.00 2019-11-29 10:48:12.413 333 15637.50 402.15 53006.12 88888.00 2019-11-29 10:48:12.913 333 15637.53 402.15 53006.15 88888.00 2019-11-29 10:48:13.413 333 15637.54 402.14 53006.13 88888.00 2019-11-29 10:48:13.913 333 15637.56 402.11 53006.12 88888.00 2019-11-29 10:48:14.413 333 15637.59 402.08 53006.12 88888.00 2019-11-29 10:48:14.913 333 15637.52 402.07 53006.07 88888.00 2019-11-29 10:48:15.413 333 15637.49 402.11 53006.02 88888.00 2019-11-29 10:48:15.913 333 15637.52 402.13 53006.02 88888.00 2019-11-29 10:48:16.413 333 15637.56 402.14 53006.01 88888.00 2019-11-29 10:48:16.913 333 15637.53 402.11 53005.98 88888.00 2019-11-29 10:48:17.413 333 15637.56 402.14 53005.97 88888.00 2019-11-29 10:48:17.913 333 15637.49 402.16 53006.03 88888.00 2019-11-29 10:48:18.413 333 15637.50 402.13 53006.05 88888.00 2019-11-29 10:48:18.913 333 15637.57 402.10 53006.10 88888.00 2019-11-29 10:48:19.413 333 15637.59 402.09 53006.07 88888.00 2019-11-29 10:48:19.913 333 15637.63 402.10 53006.03 88888.00 2019-11-29 10:48:20.413 333 15637.59 402.09 53006.00 88888.00 2019-11-29 10:48:20.913 333 15637.56 402.09 53006.00 88888.00 2019-11-29 10:48:21.413 333 15637.58 402.07 53005.99 88888.00 2019-11-29 10:48:21.913 333 15637.58 402.04 53006.01 88888.00 2019-11-29 10:48:22.413 333 15637.61 402.07 53006.04 88888.00 2019-11-29 10:48:22.913 333 15637.61 402.08 53006.03 88888.00 2019-11-29 10:48:23.413 333 15637.59 402.07 53006.03 88888.00 2019-11-29 10:48:24.413 333 15637.64 402.09 53006.00 88888.00 2019-11-29 10:48:24.913 333 15637.65 402.08 53005.96 88888.00 2019-11-29 10:48:25.413 333 15637.65 402.06 53005.93 88888.00 2019-11-29 10:48:25.913 333 15637.64 402.05 53005.95 88888.00 2019-11-29 10:48:26.413 333 15637.62 402.08 53005.97 88888.00 2019-11-29 10:48:26.913 333 15637.66 402.08 53005.97 88888.00 2019-11-29 10:48:27.413 333 15637.68 402.10 53005.91 88888.00 2019-11-29 10:48:27.913 333 15637.67 402.10 53005.91 88888.00 2019-11-29 10:48:28.413 333 15637.67 402.07 53006.00 88888.00 2019-11-29 10:48:28.913 333 15637.63 402.08 53006.01 88888.00 2019-11-29 10:48:29.413 333 15637.63 402.05 53005.95 88888.00 2019-11-29 10:48:29.913 333 15637.64 402.06 53005.95 88888.00 2019-11-29 10:48:30.413 333 15637.63 402.05 53005.93 88888.00 2019-11-29 10:48:30.913 333 15637.62 402.07 53005.95 88888.00 2019-11-29 10:48:31.413 333 15637.63 402.07 53005.98 88888.00 2019-11-29 10:48:31.913 333 15637.61 402.05 53006.00 88888.00 2019-11-29 10:48:32.413 333 15637.57 402.05 53005.98 88888.00 2019-11-29 10:48:32.913 333 15637.55 402.07 53005.93 88888.00 2019-11-29 10:48:33.413 333 15637.56 402.08 53005.92 88888.00 2019-11-29 10:48:33.913 333 15637.57 402.09 53005.93 88888.00 2019-11-29 10:48:34.413 333 15637.53 402.09 53005.89 88888.00 2019-11-29 10:48:34.913 333 15637.56 402.08 53005.87 88888.00 2019-11-29 10:48:35.413 333 15637.59 402.10 53005.92 88888.00 2019-11-29 10:48:35.913 333 15637.61 402.08 53005.94 88888.00 2019-11-29 10:48:36.413 333 15637.67 402.05 53005.95 88888.00 2019-11-29 10:48:36.913 333 15637.65 402.04 53005.98 88888.00 2019-11-29 10:48:37.413 333 15637.61 402.05 53005.97 88888.00 2019-11-29 10:48:37.913 333 15637.59 402.07 53005.98 88888.00 2019-11-29 10:48:38.413 333 15637.65 402.08 53006.00 88888.00 2019-11-29 10:48:38.913 333 15637.65 402.09 53005.97 88888.00 2019-11-29 10:48:39.413 333 15637.63 402.10 53005.96 88888.00 2019-11-29 10:48:39.913 333 15637.66 402.09 53005.97 88888.00 2019-11-29 10:48:40.413 333 15637.66 402.08 53005.97 88888.00 2019-11-29 10:48:40.913 333 15637.58 402.07 53006.01 88888.00 2019-11-29 10:48:41.413 333 15637.59 402.08 53005.99 88888.00 2019-11-29 10:48:41.913 333 15637.59 402.10 53005.94 88888.00 2019-11-29 10:48:42.413 333 15637.57 402.09 53005.92 88888.00 2019-11-29 10:48:42.913 333 15637.59 402.07 53006.03 88888.00 2019-11-29 10:48:43.413 333 15637.63 402.15 53006.07 88888.00 2019-11-29 10:48:43.913 333 15637.63 402.15 53006.00 88888.00 2019-11-29 10:48:44.413 333 15637.63 402.07 53005.96 88888.00 2019-11-29 10:48:44.913 333 15637.62 402.07 53006.01 88888.00 2019-11-29 10:48:45.413 333 15637.59 402.10 53006.04 88888.00 2019-11-29 10:48:45.913 333 15637.58 402.11 53006.06 88888.00 2019-11-29 10:48:46.413 333 15637.61 402.06 53006.04 88888.00 2019-11-29 10:48:46.913 333 15637.58 402.00 53006.00 88888.00 2019-11-29 10:48:47.413 333 15637.53 402.02 53006.03 88888.00 2019-11-29 10:48:47.913 333 15637.50 402.07 53006.03 88888.00 2019-11-29 10:48:48.413 333 15637.54 402.09 53006.04 88888.00 2019-11-29 10:48:48.913 333 15637.54 402.06 53006.05 88888.00 2019-11-29 10:48:49.413 333 15637.59 402.06 53006.07 88888.00 2019-11-29 10:48:49.913 333 15637.59 402.10 53006.08 88888.00 2019-11-29 10:48:50.413 333 15637.54 402.11 53006.07 88888.00 2019-11-29 10:48:50.913 333 15637.53 402.13 53006.04 88888.00 2019-11-29 10:48:51.413 333 15637.54 402.13 53006.03 88888.00 2019-11-29 10:48:51.913 333 15637.54 402.13 53006.04 88888.00 2019-11-29 10:48:52.413 333 15637.59 402.13 53006.05 88888.00 2019-11-29 10:48:52.913 333 15637.61 402.11 53006.03 88888.00 2019-11-29 10:48:53.413 333 15637.58 402.14 53006.03 88888.00 2019-11-29 10:48:53.913 333 15637.56 402.15 53006.02 88888.00 2019-11-29 10:48:54.413 333 15637.58 402.15 53006.03 88888.00 2019-11-29 10:48:54.913 333 15637.59 402.11 53006.01 88888.00 2019-11-29 10:48:55.413 333 15637.57 402.18 53006.02 88888.00 2019-11-29 10:48:55.913 333 15637.61 402.22 53006.03 88888.00 2019-11-29 10:48:56.413 333 15637.61 402.18 53005.97 88888.00 2019-11-29 10:48:56.913 333 15637.58 402.10 53005.99 88888.00 2019-11-29 10:48:57.413 333 15637.56 402.13 53006.04 88888.00 2019-11-29 10:48:57.913 333 15637.59 402.13 53006.02 88888.00 2019-11-29 10:48:58.413 333 15637.58 402.13 53006.03 88888.00 2019-11-29 10:48:58.913 333 15637.54 402.15 53006.06 88888.00 2019-11-29 10:48:59.413 333 15637.56 402.15 53006.05 88888.00 2019-11-29 10:48:59.913 333 15637.56 402.14 53006.05 88888.00 2019-11-29 10:49:00.413 333 15637.57 402.18 53006.06 88888.00 2019-11-29 10:49:00.913 333 15637.59 402.19 53006.01 88888.00 2019-11-29 10:49:01.413 333 15637.62 402.17 53006.04 88888.00 2019-11-29 10:49:01.913 333 15637.59 402.18 53006.04 88888.00 2019-11-29 10:49:02.413 333 15637.58 402.24 53006.06 88888.00 2019-11-29 10:49:02.913 333 15637.56 402.21 53006.07 88888.00 2019-11-29 10:49:03.413 333 15637.62 402.19 53006.04 88888.00 2019-11-29 10:49:03.913 333 15637.61 402.25 53006.05 88888.00 2019-11-29 10:49:04.413 333 15637.58 402.23 53006.07 88888.00 2019-11-29 10:49:04.913 333 15637.59 402.23 53006.02 88888.00 2019-11-29 10:49:05.913 333 15637.59 402.16 53006.06 88888.00 2019-11-29 10:49:06.413 333 15637.56 402.15 53006.07 88888.00 2019-11-29 10:49:06.913 333 15637.58 402.10 53006.06 88888.00 2019-11-29 10:49:07.413 333 15637.64 402.08 53006.03 88888.00 2019-11-29 10:49:07.913 333 15637.65 402.09 53006.06 88888.00 2019-11-29 10:49:08.413 333 15637.65 402.10 53006.05 88888.00 2019-11-29 10:49:08.913 333 15637.63 402.15 53006.08 88888.00 2019-11-29 10:49:09.413 333 15637.59 402.16 53006.09 88888.00 2019-11-29 10:49:09.913 333 15637.57 402.10 53006.07 88888.00 2019-11-29 10:49:10.413 333 15637.59 402.13 53006.04 88888.00 2019-11-29 10:49:10.913 333 15637.61 402.13 53006.05 88888.00 2019-11-29 10:49:11.413 333 15637.61 402.13 53006.10 88888.00 2019-11-29 10:49:11.913 333 15637.62 402.13 53006.16 88888.00 2019-11-29 10:49:12.413 333 15637.59 402.15 53006.16 88888.00 2019-11-29 10:49:12.913 333 15637.63 402.16 53006.15 88888.00 2019-11-29 10:49:13.413 333 15637.61 402.18 53006.14 88888.00 2019-11-29 10:49:13.913 333 15637.62 402.14 53006.09 88888.00 2019-11-29 10:49:14.413 333 15637.62 402.10 53006.09 88888.00 2019-11-29 10:49:14.913 333 15637.63 402.09 53006.05 88888.00 2019-11-29 10:49:15.413 333 15637.58 402.04 53006.06 88888.00 2019-11-29 10:49:15.913 333 15637.57 402.04 53006.07 88888.00 2019-11-29 10:49:16.413 333 15637.61 402.02 53006.02 88888.00 2019-11-29 10:49:16.913 333 15637.58 402.05 53006.03 88888.00 2019-11-29 10:49:17.413 333 15637.57 402.05 53006.03 88888.00 2019-11-29 10:49:17.913 333 15637.56 402.01 53006.05 88888.00 2019-11-29 10:49:18.413 333 15637.57 401.98 53006.05 88888.00 2019-11-29 10:49:18.913 333 15637.58 401.99 53006.03 88888.00 2019-11-29 10:49:19.413 333 15637.59 401.98 53006.10 88888.00 2019-11-29 10:49:19.913 333 15637.56 402.00 53006.06 88888.00 2019-11-29 10:49:20.413 333 15637.56 402.01 53006.07 88888.00 2019-11-29 10:49:20.913 333 15637.57 402.01 53006.05 88888.00 2019-11-29 10:49:21.413 333 15637.57 401.98 53006.07 88888.00 2019-11-29 10:49:21.913 333 15637.56 401.90 53006.12 88888.00 2019-11-29 10:49:22.413 333 15637.55 401.88 53006.08 88888.00 2019-11-29 10:49:22.913 333 15637.47 401.93 53006.08 88888.00 2019-11-29 10:49:23.913 333 15637.47 401.89 53006.08 88888.00 2019-11-29 10:49:24.413 333 15637.53 401.90 53006.05 88888.00 2019-11-29 10:49:24.913 333 15637.56 401.88 53006.09 88888.00 2019-11-29 10:49:25.413 333 15637.54 401.87 53006.03 88888.00 2019-11-29 10:49:25.913 333 15637.47 401.89 53006.05 88888.00 2019-11-29 10:49:26.413 333 15637.47 401.90 53006.09 88888.00 2019-11-29 10:49:26.913 333 15637.46 401.91 53006.09 88888.00 2019-11-29 10:49:27.413 333 15637.47 401.89 53006.09 88888.00 2019-11-29 10:49:27.913 333 15637.53 401.89 53006.10 88888.00 2019-11-29 10:49:28.413 333 15637.53 401.91 53006.10 88888.00 2019-11-29 10:49:28.913 333 15637.53 401.91 53006.13 88888.00 2019-11-29 10:49:29.413 333 15637.48 401.89 53006.16 88888.00 2019-11-29 10:49:29.913 333 15637.45 401.90 53006.13 88888.00 2019-11-29 10:49:30.413 333 15637.49 401.92 53006.08 88888.00 2019-11-29 10:49:30.913 333 15637.53 401.89 53006.08 88888.00 2019-11-29 10:49:31.413 333 15637.44 401.85 53006.14 88888.00 2019-11-29 10:49:31.913 333 15637.41 401.84 53006.12 88888.00 2019-11-29 10:49:32.413 333 15637.43 401.83 53006.05 88888.00 2019-11-29 10:49:32.913 333 15637.50 401.81 53006.07 88888.00 2019-11-29 10:49:33.413 333 15637.47 401.80 53006.07 88888.00 2019-11-29 10:49:33.913 333 15637.46 401.80 53006.10 88888.00 2019-11-29 10:49:34.413 333 15637.47 401.82 53006.10 88888.00 2019-11-29 10:49:34.913 333 15637.49 401.89 53006.05 88888.00 2019-11-29 10:49:35.413 333 15637.47 401.89 53006.02 88888.00 2019-11-29 10:49:35.913 333 15637.47 401.89 53006.06 88888.00 2019-11-29 10:49:36.413 333 15637.53 401.85 53006.12 88888.00 2019-11-29 10:49:37.413 333 15637.50 401.93 53006.15 88888.00 2019-11-29 10:49:37.913 333 15637.49 401.95 53006.14 88888.00 2019-11-29 10:49:38.413 333 15637.53 401.97 53006.12 88888.00 2019-11-29 10:49:38.913 333 15637.50 401.89 53006.09 88888.00 2019-11-29 10:49:39.413 333 15637.47 401.85 53006.08 88888.00 2019-11-29 10:49:39.913 333 15637.50 401.88 53006.06 88888.00 2019-11-29 10:49:40.413 333 15637.53 401.85 53006.12 88888.00 2019-11-29 10:49:40.913 333 15637.58 401.89 53006.14 88888.00 2019-11-29 10:49:41.413 333 15637.57 401.88 53006.12 88888.00 2019-11-29 10:49:41.913 333 15637.56 401.87 53006.10 88888.00 2019-11-29 10:49:42.413 333 15637.56 401.87 53006.10 88888.00 2019-11-29 10:49:42.913 333 15637.55 401.85 53006.10 88888.00 2019-11-29 10:49:43.413 333 15637.55 401.91 53006.13 88888.00 2019-11-29 10:49:43.913 333 15637.53 401.93 53006.15 88888.00 2019-11-29 10:49:44.413 333 15637.55 401.91 53006.18 88888.00 2019-11-29 10:49:44.913 333 15637.54 401.89 53006.21 88888.00 2019-11-29 10:49:45.413 333 15637.56 401.87 53006.16 88888.00 2019-11-29 10:49:45.913 333 15637.56 401.87 53006.16 88888.00 2019-11-29 10:49:46.413 333 15637.56 401.88 53006.08 88888.00 2019-11-29 10:49:46.913 333 15637.56 401.82 53006.03 88888.00 2019-11-29 10:49:47.413 333 15637.54 401.87 53006.10 88888.00 2019-11-29 10:49:47.913 333 15637.57 401.89 53006.12 88888.00 2019-11-29 10:49:48.413 333 15637.61 401.85 53006.10 88888.00 2019-11-29 10:49:48.913 333 15637.59 401.88 53006.07 88888.00 2019-11-29 10:49:49.413 333 15637.57 401.92 53006.08 88888.00 2019-11-29 10:49:49.913 333 15637.59 401.88 53006.08 88888.00 2019-11-29 10:49:50.404 333 15637.58 401.88 53006.03 88888.00 2019-11-29 10:49:50.904 333 15637.56 401.90 53005.98 88888.00 2019-11-29 10:49:51.404 333 15637.56 401.88 53006.03 88888.00 2019-11-29 10:49:51.904 333 15637.56 401.88 53005.97 88888.00 2019-11-29 10:49:52.404 333 15637.62 401.88 53005.97 88888.00 2019-11-29 10:49:52.904 333 15637.62 401.89 53006.05 88888.00 2019-11-29 10:49:53.404 333 15637.56 401.85 53006.09 88888.00 2019-11-29 10:49:53.904 333 15637.56 401.87 53006.06 88888.00 2019-11-29 10:49:54.404 333 15637.58 401.85 53006.00 88888.00 2019-11-29 10:49:54.904 333 15637.57 401.84 53006.03 88888.00 2019-11-29 10:49:55.404 333 15637.55 401.89 53006.03 88888.00 2019-11-29 10:49:55.904 333 15637.55 401.90 53006.04 88888.00 2019-11-29 10:49:56.404 333 15637.56 401.90 53006.10 88888.00 2019-11-29 10:49:56.904 333 15637.54 401.88 53006.09 88888.00 2019-11-29 10:49:57.404 333 15637.50 401.87 53006.04 88888.00 2019-11-29 10:49:57.904 333 15637.47 401.84 53006.00 88888.00 2019-11-29 10:49:58.404 333 15637.46 401.87 53005.99 88888.00 2019-11-29 10:49:58.904 333 15637.49 401.87 53005.98 88888.00 2019-11-29 10:49:59.404 333 15637.50 401.88 53005.95 88888.00 2019-11-29 10:49:59.904 333 15637.49 401.88 53005.99 88888.00 2019-11-29 10:50:00.404 333 15637.47 401.90 53006.00 88888.00 2019-11-29 10:50:00.904 333 15637.43 401.89 53006.01 88888.00 2019-11-29 10:50:01.404 333 15637.38 401.88 53006.02 88888.00 2019-11-29 10:50:01.904 333 15637.38 401.95 53006.00 88888.00 2019-11-29 10:50:02.404 333 15637.40 401.93 53005.98 88888.00 2019-11-29 10:50:02.904 333 15637.41 401.92 53005.98 88888.00 2019-11-29 10:50:03.404 333 15637.40 401.97 53006.04 88888.00 2019-11-29 10:50:03.904 333 15637.41 401.96 53006.06 88888.00 2019-11-29 10:50:04.404 333 15637.40 401.90 53006.00 88888.00 2019-11-29 10:50:04.904 333 15637.39 401.90 53006.00 88888.00 2019-11-29 10:50:05.404 333 15637.36 401.95 53006.01 88888.00 2019-11-29 10:50:05.904 333 15637.37 401.97 53006.03 88888.00 2019-11-29 10:50:06.404 333 15637.37 402.01 53006.02 88888.00 2019-11-29 10:50:06.904 333 15637.38 402.04 53006.02 88888.00 2019-11-29 10:50:07.404 333 15637.37 402.01 53006.05 88888.00 2019-11-29 10:50:07.904 333 15637.36 401.99 53006.01 88888.00 2019-11-29 10:50:08.404 333 15637.41 401.95 53005.95 88888.00 2019-11-29 10:50:08.904 333 15637.41 401.97 53006.00 88888.00 2019-11-29 10:50:09.404 333 15637.47 402.01 53006.03 88888.00 2019-11-29 10:50:09.904 333 15637.45 402.01 53005.98 88888.00 2019-11-29 10:50:10.404 333 15637.48 402.07 53005.97 88888.00 2019-11-29 10:50:10.904 333 15637.47 402.07 53005.97 88888.00 2019-11-29 10:50:11.404 333 15637.45 402.05 53005.95 88888.00 2019-11-29 10:50:11.904 333 15637.48 402.04 53005.95 88888.00 2019-11-29 10:50:12.404 333 15637.54 402.08 53005.91 88888.00 2019-11-29 10:50:12.904 333 15637.50 402.10 53005.89 88888.00 2019-11-29 10:50:13.404 333 15637.52 402.08 53005.92 88888.00 2019-11-29 10:50:13.904 333 15637.54 402.04 53005.92 88888.00 2019-11-29 10:50:14.404 333 15637.52 402.01 53005.94 88888.00 2019-11-29 10:50:14.904 333 15637.52 402.07 53005.94 88888.00 2019-11-29 10:50:15.404 333 15637.49 402.09 53005.91 88888.00 2019-11-29 10:50:15.904 333 15637.52 402.14 53005.88 88888.00 2019-11-29 10:50:16.404 333 15637.53 402.18 53005.91 88888.00 2019-11-29 10:50:16.904 333 15637.54 402.21 53005.89 88888.00 2019-11-29 10:50:17.404 333 15637.54 402.23 53005.88 88888.00 2019-11-29 10:50:17.904 333 15637.55 402.26 53005.86 88888.00 2019-11-29 10:50:19.404 333 15637.64 402.26 53005.88 88888.00 2019-11-29 10:50:19.904 333 15637.61 402.30 53005.87 88888.00 2019-11-29 10:50:20.404 333 15637.57 402.31 53005.91 88888.00 2019-11-29 10:50:20.904 333 15637.56 402.34 53005.92 88888.00 2019-11-29 10:50:21.404 333 15637.58 402.40 53005.89 88888.00 2019-11-29 10:50:21.904 333 15637.61 402.37 53005.91 88888.00 2019-11-29 10:50:22.404 333 15637.63 402.34 53005.88 88888.00 2019-11-29 10:50:22.904 333 15637.62 402.34 53005.86 88888.00 2019-11-29 10:50:23.404 333 15637.64 402.34 53005.86 88888.00 2019-11-29 10:50:23.904 333 15637.70 402.35 53005.92 88888.00 2019-11-29 10:50:24.404 333 15637.70 402.36 53005.86 88888.00 2019-11-29 10:50:24.904 333 15637.71 402.42 53005.87 88888.00 2019-11-29 10:50:25.404 333 15637.74 402.47 53005.86 88888.00 2019-11-29 10:50:25.904 333 15637.73 402.47 53005.85 88888.00 2019-11-29 10:50:26.904 333 15637.72 402.50 53005.88 88888.00 2019-11-29 10:50:27.404 333 15637.76 402.48 53005.91 88888.00 2019-11-29 10:50:27.904 333 15637.73 402.52 53005.93 88888.00 2019-11-29 10:50:28.904 333 15637.77 402.56 53005.86 88888.00 2019-11-29 10:50:29.404 333 15637.77 402.54 53005.85 88888.00 2019-11-29 10:50:29.904 333 15637.76 402.57 53005.80 88888.00 2019-11-29 10:50:30.404 333 15637.81 402.57 53005.79 88888.00 2019-11-29 10:50:30.904 333 15637.83 402.57 53005.81 88888.00 2019-11-29 10:50:31.404 333 15637.83 402.54 53005.87 88888.00 2019-11-29 10:50:31.904 333 15637.83 402.58 53005.92 88888.00 2019-11-29 10:50:32.404 333 15637.83 402.59 53005.96 88888.00 2019-11-29 10:50:32.904 333 15637.86 402.57 53005.95 88888.00 2019-11-29 10:50:33.404 333 15637.89 402.53 53005.97 88888.00 2019-11-29 10:50:33.904 333 15637.91 402.52 53005.97 88888.00 2019-11-29 10:50:34.404 333 15637.92 402.48 53005.93 88888.00 2019-11-29 10:50:34.904 333 15637.89 402.53 53005.91 88888.00 2019-11-29 10:50:35.404 333 15637.92 402.57 53005.86 88888.00 2019-11-29 10:50:35.904 333 15637.93 402.56 53005.86 88888.00 2019-11-29 10:50:36.404 333 15637.93 402.58 53005.85 88888.00 2019-11-29 10:50:36.904 333 15637.92 402.59 53005.88 88888.00 2019-11-29 10:50:37.404 333 15637.94 402.61 53005.84 88888.00 2019-11-29 10:50:37.904 333 15637.92 402.62 53005.83 88888.00 2019-11-29 10:50:38.404 333 15637.92 402.58 53005.88 88888.00 2019-11-29 10:50:38.904 333 15637.90 402.61 53005.86 88888.00 2019-11-29 10:50:39.404 333 15637.91 402.60 53005.83 88888.00 2019-11-29 10:50:39.904 333 15637.91 402.60 53005.82 88888.00 2019-11-29 10:50:40.404 333 15637.92 402.66 53005.79 88888.00 2019-11-29 10:50:40.904 333 15637.98 402.63 53005.79 88888.00 2019-11-29 10:50:41.404 333 15637.94 402.59 53005.80 88888.00 2019-11-29 10:50:41.904 333 15637.99 402.60 53005.77 88888.00 2019-11-29 10:50:42.404 333 15638.02 402.61 53005.71 88888.00 2019-11-29 10:50:42.904 333 15638.01 402.62 53005.74 88888.00 2019-11-29 10:50:43.404 333 15638.03 402.61 53005.75 88888.00 2019-11-29 10:50:43.904 333 15638.02 402.62 53005.78 88888.00 2019-11-29 10:50:44.404 333 15638.07 402.61 53005.80 88888.00 2019-11-29 10:50:44.904 333 15638.07 402.58 53005.79 88888.00 2019-11-29 10:50:45.404 333 15638.06 402.56 53005.75 88888.00 2019-11-29 10:50:45.904 333 15638.00 402.59 53005.74 88888.00 2019-11-29 10:50:46.404 333 15638.02 402.62 53005.69 88888.00 2019-11-29 10:50:46.904 333 15638.04 402.66 53005.67 88888.00 2019-11-29 10:50:47.404 333 15638.08 402.67 53005.76 88888.00 2019-11-29 10:50:47.904 333 15638.08 402.61 53005.74 88888.00 2019-11-29 10:50:48.404 333 15638.03 402.63 53005.75 88888.00 2019-11-29 10:50:48.904 333 15638.07 402.62 53005.76 88888.00 2019-11-29 10:50:49.404 333 15638.07 402.61 53005.80 88888.00 2019-11-29 10:50:49.904 333 15638.08 402.61 53005.83 88888.00 2019-11-29 10:50:50.404 333 15638.07 402.62 53005.80 88888.00 2019-11-29 10:50:50.904 333 15638.04 402.63 53005.76 88888.00 2019-11-29 10:50:51.404 333 15638.03 402.63 53005.75 88888.00 2019-11-29 10:50:51.904 333 15638.02 402.63 53005.77 88888.00 2019-11-29 10:50:52.404 333 15638.07 402.62 53005.79 88888.00 2019-11-29 10:50:52.904 333 15638.09 402.62 53005.80 88888.00 2019-11-29 10:50:53.404 333 15638.10 402.66 53005.83 88888.00 2019-11-29 10:50:53.904 333 15638.09 402.68 53005.84 88888.00 2019-11-29 10:50:54.404 333 15638.08 402.70 53005.80 88888.00 2019-11-29 10:50:54.904 333 15638.10 402.70 53005.78 88888.00 2019-11-29 10:50:55.404 333 15638.09 402.71 53005.80 88888.00 2019-11-29 10:50:55.904 333 15638.12 402.69 53005.78 88888.00 2019-11-29 10:50:56.404 333 15638.17 402.67 53005.72 88888.00 2019-11-29 10:50:56.904 333 15638.19 402.68 53005.77 88888.00 2019-11-29 10:50:57.404 333 15638.22 402.70 53005.80 88888.00 2019-11-29 10:50:57.904 333 15638.20 402.70 53005.79 88888.00 2019-11-29 10:50:58.404 333 15638.22 402.70 53005.78 88888.00 2019-11-29 10:50:58.904 333 15638.26 402.73 53005.75 88888.00 2019-11-29 10:50:59.404 333 15638.25 402.71 53005.76 88888.00 2019-11-29 10:51:00.404 333 15638.30 402.71 53005.83 88888.00 2019-11-29 10:51:00.904 333 15638.33 402.71 53005.83 88888.00 2019-11-29 10:51:01.404 333 15638.33 402.76 53005.85 88888.00 2019-11-29 10:51:01.904 333 15638.33 402.77 53005.85 88888.00 2019-11-29 10:51:02.404 333 15638.37 402.80 53005.83 88888.00 2019-11-29 10:51:02.904 333 15638.43 402.82 53005.83 88888.00 2019-11-29 10:51:03.404 333 15638.38 402.82 53005.79 88888.00 2019-11-29 10:51:03.904 333 15638.36 402.80 53005.72 88888.00 2019-11-29 10:51:04.404 333 15638.38 402.79 53005.74 88888.00 2019-11-29 10:51:04.904 333 15638.44 402.82 53005.78 88888.00 2019-11-29 10:51:05.404 333 15638.49 402.85 53005.80 88888.00 2019-11-29 10:51:05.904 333 15638.53 402.83 53005.81 88888.00 2019-11-29 10:51:06.404 333 15638.49 402.84 53005.79 88888.00 2019-11-29 10:51:06.904 333 15638.47 402.88 53005.84 88888.00 2019-11-29 10:51:07.404 333 15638.51 402.89 53005.84 88888.00 2019-11-29 10:51:07.904 333 15638.57 402.87 53005.85 88888.00 2019-11-29 10:51:08.404 333 15638.63 402.87 53005.91 88888.00 2019-11-29 10:51:08.904 333 15638.63 402.88 53005.92 88888.00 2019-11-29 10:51:09.404 333 15638.62 402.91 53005.89 88888.00 2019-11-29 10:51:10.404 333 15638.55 402.91 53005.86 88888.00 2019-11-29 10:51:10.904 333 15638.55 402.91 53005.86 88888.00 2019-11-29 10:51:11.404 333 15638.56 402.88 53005.85 88888.00 2019-11-29 10:51:11.904 333 15638.64 402.85 53005.84 88888.00 2019-11-29 10:51:12.404 333 15638.67 402.84 53005.84 88888.00 2019-11-29 10:51:12.904 333 15638.67 402.83 53005.82 88888.00 2019-11-29 10:51:13.404 333 15638.67 402.84 53005.78 88888.00 2019-11-29 10:51:13.904 333 15638.66 402.85 53005.77 88888.00 2019-11-29 10:51:14.404 333 15638.64 402.89 53005.78 88888.00 2019-11-29 10:51:14.904 333 15638.65 402.88 53005.78 88888.00 2019-11-29 10:51:15.404 333 15638.70 402.86 53005.74 88888.00 2019-11-29 10:51:15.904 333 15638.66 402.86 53005.76 88888.00 2019-11-29 10:51:16.404 333 15638.67 402.85 53005.81 88888.00 2019-11-29 10:51:16.904 333 15638.66 402.87 53005.81 88888.00 2019-11-29 10:51:17.404 333 15638.69 402.87 53005.80 88888.00 2019-11-29 10:51:17.904 333 15638.71 402.85 53005.80 88888.00 2019-11-29 10:51:18.404 333 15638.63 402.85 53005.85 88888.00 2019-11-29 10:51:18.904 333 15638.65 402.85 53005.87 88888.00 2019-11-29 10:51:19.404 333 15638.65 402.87 53005.85 88888.00 2019-11-29 10:51:19.904 333 15638.69 402.87 53005.83 88888.00 2019-11-29 10:51:20.404 333 15638.69 402.87 53005.82 88888.00 2019-11-29 10:51:20.904 333 15638.65 402.83 53005.78 88888.00 2019-11-29 10:51:21.404 333 15638.61 402.84 53005.79 88888.00 2019-11-29 10:51:21.904 333 15638.67 402.83 53005.85 88888.00 2019-11-29 10:51:22.404 333 15638.70 402.85 53005.85 88888.00 2019-11-29 10:51:22.904 333 15638.71 402.87 53005.87 88888.00 2019-11-29 10:51:23.404 333 15638.64 402.86 53005.86 88888.00 2019-11-29 10:51:23.904 333 15638.66 402.89 53005.84 88888.00 2019-11-29 10:51:24.404 333 15638.71 402.89 53005.86 88888.00 2019-11-29 10:51:24.904 333 15638.73 402.87 53005.85 88888.00 2019-11-29 10:51:25.404 333 15638.71 402.86 53005.85 88888.00 2019-11-29 10:51:25.904 333 15638.67 402.88 53005.85 88888.00 2019-11-29 10:51:26.404 333 15638.72 402.83 53005.87 88888.00 2019-11-29 10:51:26.904 333 15638.70 402.82 53005.86 88888.00 2019-11-29 10:51:27.404 333 15638.69 402.83 53005.82 88888.00 2019-11-29 10:51:27.904 333 15638.73 402.83 53005.83 88888.00 2019-11-29 10:51:28.404 333 15638.76 402.82 53005.85 88888.00 2019-11-29 10:51:28.904 333 15638.73 402.77 53005.91 88888.00 2019-11-29 10:51:29.404 333 15638.74 402.79 53005.96 88888.00 2019-11-29 10:51:29.904 333 15638.75 402.83 53005.95 88888.00 2019-11-29 10:51:30.404 333 15638.73 402.79 53005.96 88888.00 2019-11-29 10:51:30.904 333 15638.76 402.76 53005.95 88888.00 2019-11-29 10:51:31.404 333 15638.78 402.80 53005.94 88888.00 2019-11-29 10:51:31.904 333 15638.74 402.82 53005.95 88888.00 2019-11-29 10:51:32.404 333 15638.76 402.82 53005.91 88888.00 2019-11-29 10:51:32.904 333 15638.75 402.84 53005.91 88888.00 2019-11-29 10:51:33.404 333 15638.74 402.82 53005.91 88888.00 2019-11-29 10:51:33.904 333 15638.78 402.83 53005.89 88888.00 2019-11-29 10:51:34.404 333 15638.80 402.82 53005.89 88888.00 2019-11-29 10:51:34.904 333 15638.79 402.80 53005.88 88888.00 2019-11-29 10:51:35.404 333 15638.78 402.82 53005.91 88888.00 2019-11-29 10:51:35.904 333 15638.83 402.80 53005.91 88888.00 2019-11-29 10:51:36.404 333 15638.83 402.82 53005.91 88888.00 2019-11-29 10:51:36.904 333 15638.82 402.80 53005.91 88888.00 2019-11-29 10:51:37.404 333 15638.85 402.77 53005.91 88888.00 2019-11-29 10:51:37.904 333 15638.88 402.71 53005.95 88888.00 2019-11-29 10:51:38.404 333 15638.83 402.76 53005.94 88888.00 2019-11-29 10:51:38.904 333 15638.79 402.75 53005.94 88888.00 2019-11-29 10:51:39.404 333 15638.82 402.74 53005.99 88888.00 2019-11-29 10:51:39.904 333 15638.87 402.71 53006.00 88888.00 2019-11-29 10:51:40.404 333 15638.91 402.67 53005.97 88888.00 2019-11-29 10:51:40.904 333 15638.87 402.67 53005.95 88888.00 2019-11-29 10:51:42.404 333 15638.83 402.75 53005.97 88888.00 2019-11-29 10:51:42.904 333 15638.88 402.71 53005.97 88888.00 2019-11-29 10:51:43.404 333 15638.90 402.71 53006.01 88888.00 2019-11-29 10:51:43.904 333 15638.91 402.66 53006.05 88888.00 2019-11-29 10:51:44.404 333 15638.88 402.67 53006.07 88888.00 2019-11-29 10:51:44.904 333 15638.85 402.70 53006.04 88888.00 2019-11-29 10:51:45.404 333 15638.81 402.67 53006.02 88888.00 2019-11-29 10:51:45.904 333 15638.78 402.65 53006.00 88888.00 2019-11-29 10:51:46.404 333 15638.78 402.66 53006.00 88888.00 2019-11-29 10:51:46.904 333 15638.79 402.66 53006.03 88888.00 2019-11-29 10:51:47.404 333 15638.75 402.62 53006.05 88888.00 2019-11-29 10:51:47.904 333 15638.73 402.63 53006.01 88888.00 2019-11-29 10:51:48.404 333 15638.72 402.58 53005.99 88888.00 2019-11-29 10:51:48.904 333 15638.74 402.58 53006.00 88888.00 2019-11-29 10:51:49.404 333 15638.70 402.58 53005.99 88888.00 2019-11-29 10:51:49.904 333 15638.69 402.56 53006.03 88888.00 2019-11-29 10:51:50.404 333 15638.69 402.57 53006.10 88888.00 2019-11-29 10:51:50.904 333 15638.70 402.54 53006.07 88888.00 2019-11-29 10:51:51.404 333 15638.69 402.56 53006.06 88888.00 2019-11-29 10:51:51.904 333 15638.65 402.56 53006.10 88888.00 2019-11-29 10:51:52.404 333 15638.65 402.60 53006.10 88888.00 2019-11-29 10:51:52.904 333 15638.62 402.61 53006.09 88888.00 2019-11-29 10:51:53.404 333 15638.63 402.54 53006.10 88888.00 2019-11-29 10:51:53.904 333 15638.64 402.52 53006.12 88888.00 2019-11-29 10:51:54.404 333 15638.64 402.54 53006.15 88888.00 2019-11-29 10:51:54.904 333 15638.58 402.53 53006.13 88888.00 2019-11-29 10:51:55.404 333 15638.55 402.56 53006.13 88888.00 2019-11-29 10:51:55.904 333 15638.56 402.59 53006.13 88888.00 2019-11-29 10:51:56.404 333 15638.58 402.60 53006.13 88888.00 2019-11-29 10:51:56.904 333 15638.64 402.60 53006.16 88888.00 2019-11-29 10:51:57.404 333 15638.63 402.58 53006.18 88888.00 2019-11-29 10:51:57.904 333 15638.64 402.57 53006.10 88888.00 2019-11-29 10:51:58.404 333 15638.58 402.54 53006.09 88888.00 2019-11-29 10:51:58.904 333 15638.57 402.57 53006.12 88888.00 2019-11-29 10:51:59.404 333 15638.56 402.58 53006.13 88888.00 2019-11-29 10:51:59.904 333 15638.55 402.59 53006.14 88888.00 2019-11-29 10:52:00.404 333 15638.56 402.60 53006.09 88888.00 2019-11-29 10:52:00.904 333 15638.55 402.59 53006.13 88888.00 2019-11-29 10:52:01.404 333 15638.57 402.59 53006.14 88888.00 2019-11-29 10:52:01.904 333 15638.58 402.58 53006.12 88888.00 2019-11-29 10:52:02.404 333 15638.56 402.53 53006.09 88888.00 2019-11-29 10:52:02.904 333 15638.60 402.47 53006.12 88888.00 2019-11-29 10:52:03.404 333 15638.65 402.50 53006.09 88888.00 2019-11-29 10:52:03.904 333 15638.67 402.54 53006.05 88888.00 2019-11-29 10:52:04.404 333 15638.70 402.53 53006.12 88888.00 2019-11-29 10:52:04.904 333 15638.70 402.49 53006.15 88888.00 2019-11-29 10:52:05.404 333 15638.73 402.49 53006.15 88888.00 2019-11-29 10:52:05.904 333 15638.70 402.47 53006.16 88888.00 2019-11-29 10:52:06.404 333 15638.63 402.49 53006.18 88888.00 2019-11-29 10:52:06.904 333 15638.63 402.50 53006.15 88888.00 2019-11-29 10:52:07.404 333 15638.66 402.49 53006.16 88888.00 2019-11-29 10:52:07.904 333 15638.71 402.48 53006.14 88888.00 2019-11-29 10:52:08.404 333 15638.74 402.50 53006.09 88888.00 2019-11-29 10:52:08.904 333 15638.71 402.50 53006.07 88888.00 2019-11-29 10:52:09.404 333 15638.71 402.49 53006.07 88888.00 2019-11-29 10:52:09.904 333 15638.74 402.48 53006.07 88888.00 2019-11-29 10:52:10.404 333 15638.71 402.48 53006.10 88888.00 2019-11-29 10:52:10.904 333 15638.65 402.47 53006.10 88888.00 2019-11-29 10:52:11.404 333 15638.64 402.44 53006.08 88888.00 2019-11-29 10:52:11.904 333 15638.70 402.44 53006.10 88888.00 2019-11-29 10:52:12.404 333 15638.73 402.48 53006.14 88888.00 2019-11-29 10:52:12.904 333 15638.75 402.44 53006.16 88888.00 2019-11-29 10:52:13.404 333 15638.74 402.36 53006.15 88888.00 2019-11-29 10:52:13.904 333 15638.79 402.39 53006.05 88888.00 2019-11-29 10:52:14.404 333 15638.75 402.41 53006.06 88888.00 2019-11-29 10:52:14.904 333 15638.74 402.43 53006.03 88888.00 2019-11-29 10:52:15.404 333 15638.74 402.41 53006.04 88888.00 2019-11-29 10:52:15.904 333 15638.73 402.34 53006.06 88888.00 2019-11-29 10:52:16.404 333 15638.73 402.30 53006.02 88888.00 2019-11-29 10:52:16.904 333 15638.71 402.33 53006.03 88888.00 2019-11-29 10:52:17.404 333 15638.67 402.35 53006.07 88888.00 2019-11-29 10:52:17.904 333 15638.71 402.34 53006.04 88888.00 2019-11-29 10:52:18.404 333 15638.70 402.35 53006.03 88888.00 2019-11-29 10:52:18.904 333 15638.73 402.35 53006.03 88888.00 2019-11-29 10:52:19.404 333 15638.74 402.34 53006.04 88888.00 2019-11-29 10:52:19.904 333 15638.76 402.33 53006.09 88888.00 2019-11-29 10:52:20.404 333 15638.78 402.34 53006.08 88888.00 2019-11-29 10:52:20.904 333 15638.73 402.35 53006.14 88888.00 2019-11-29 10:52:21.404 333 15638.74 402.34 53006.17 88888.00 2019-11-29 10:52:21.904 333 15638.80 402.33 53006.19 88888.00 2019-11-29 10:52:22.404 333 15638.81 402.36 53006.19 88888.00 2019-11-29 10:52:23.404 333 15638.85 402.36 53006.17 88888.00 2019-11-29 10:52:23.904 333 15638.89 402.34 53006.16 88888.00 2019-11-29 10:52:24.404 333 15638.87 402.30 53006.15 88888.00 2019-11-29 10:52:24.904 333 15638.84 402.30 53006.13 88888.00 2019-11-29 10:52:25.404 333 15638.82 402.30 53006.12 88888.00 2019-11-29 10:52:25.904 333 15638.87 402.32 53006.14 88888.00 2019-11-29 10:52:26.404 333 15638.88 402.35 53006.14 88888.00 2019-11-29 10:52:26.904 333 15638.82 402.35 53006.14 88888.00 2019-11-29 10:52:27.404 333 15638.81 402.34 53006.20 88888.00 2019-11-29 10:52:27.904 333 15638.80 402.36 53006.16 88888.00 2019-11-29 10:52:28.404 333 15638.82 402.39 53006.09 88888.00 2019-11-29 10:52:28.904 333 15638.87 402.39 53006.06 88888.00 2019-11-29 10:52:29.404 333 15638.83 402.37 53006.12 88888.00 2019-11-29 10:52:29.904 333 15638.81 402.36 53006.13 88888.00 2019-11-29 10:52:30.404 333 15638.80 402.39 53006.14 88888.00 2019-11-29 10:52:30.904 333 15638.82 402.36 53006.12 88888.00 2019-11-29 10:52:31.404 333 15638.83 402.37 53006.14 88888.00 2019-11-29 10:52:31.904 333 15638.85 402.40 53006.17 88888.00 2019-11-29 10:52:32.404 333 15638.83 402.39 53006.19 88888.00 2019-11-29 10:52:33.404 333 15638.82 402.37 53006.15 88888.00 2019-11-29 10:52:33.904 333 15638.88 402.33 53006.14 88888.00 2019-11-29 10:52:34.404 333 15638.85 402.34 53006.12 88888.00 2019-11-29 10:52:34.904 333 15638.84 402.35 53006.16 88888.00 2019-11-29 10:52:35.404 333 15638.80 402.39 53006.16 88888.00 2019-11-29 10:52:35.904 333 15638.85 402.41 53006.14 88888.00 2019-11-29 10:52:36.404 333 15638.88 402.37 53006.09 88888.00 2019-11-29 10:52:36.904 333 15638.88 402.40 53006.15 88888.00 2019-11-29 10:52:37.404 333 15638.88 402.43 53006.14 88888.00 2019-11-29 10:52:37.904 333 15638.88 402.43 53006.12 88888.00 2019-11-29 10:52:38.404 333 15638.82 402.42 53006.04 88888.00 2019-11-29 10:52:38.904 333 15638.78 402.43 53006.07 88888.00 2019-11-29 10:52:39.404 333 15638.85 402.40 53006.10 88888.00 2019-11-29 10:52:39.904 333 15638.84 402.41 53006.02 88888.00 2019-11-29 10:52:40.404 333 15638.80 402.43 53006.03 88888.00 2019-11-29 10:52:40.904 333 15638.83 402.43 53006.03 88888.00 2019-11-29 10:52:41.404 333 15638.81 402.39 53006.04 88888.00 2019-11-29 10:52:41.904 333 15638.81 402.40 53006.08 88888.00 2019-11-29 10:52:42.404 333 15638.84 402.37 53006.03 88888.00 2019-11-29 10:52:42.904 333 15638.88 402.34 53006.01 88888.00 2019-11-29 10:52:43.404 333 15638.90 402.35 53006.03 88888.00 2019-11-29 10:52:43.904 333 15638.92 402.41 53005.96 88888.00 2019-11-29 10:52:44.404 333 15638.91 402.39 53005.94 88888.00 2019-11-29 10:52:44.904 333 15638.91 402.37 53005.97 88888.00 2019-11-29 10:52:45.404 333 15638.88 402.36 53005.98 88888.00 2019-11-29 10:52:45.904 333 15638.89 402.36 53005.97 88888.00 2019-11-29 10:52:46.404 333 15638.92 402.39 53005.95 88888.00 2019-11-29 10:52:46.904 333 15638.94 402.39 53005.93 88888.00 2019-11-29 10:52:47.404 333 15638.96 402.40 53005.96 88888.00 2019-11-29 10:52:47.904 333 15638.91 402.43 53006.01 88888.00 2019-11-29 10:52:48.404 333 15638.93 402.41 53005.97 88888.00 2019-11-29 10:52:48.904 333 15638.93 402.42 53005.95 88888.00 2019-11-29 10:52:49.404 333 15638.96 402.42 53005.95 88888.00 2019-11-29 10:52:49.904 333 15638.96 402.47 53005.97 88888.00 2019-11-29 10:52:50.404 333 15638.92 402.48 53006.00 88888.00 2019-11-29 10:52:50.904 333 15638.92 402.47 53005.97 88888.00 2019-11-29 10:52:51.404 333 15638.94 402.43 53005.96 88888.00 2019-11-29 10:52:51.904 333 15638.97 402.43 53005.96 88888.00 2019-11-29 10:52:52.404 333 15638.96 402.40 53005.96 88888.00 2019-11-29 10:52:52.904 333 15638.98 402.37 53005.97 88888.00 2019-11-29 10:52:53.404 333 15638.98 402.37 53005.87 88888.00 2019-11-29 10:52:53.904 333 15638.94 402.36 53005.86 88888.00 2019-11-29 10:52:55.404 333 15638.99 402.43 53005.97 88888.00 2019-11-29 10:52:55.904 333 15639.00 402.48 53005.99 88888.00 2019-11-29 10:52:56.404 333 15639.05 402.45 53005.95 88888.00 2019-11-29 10:52:56.904 333 15639.09 402.49 53005.99 88888.00 2019-11-29 10:52:57.404 333 15639.08 402.49 53006.02 88888.00 2019-11-29 10:52:57.904 333 15639.08 402.49 53005.96 88888.00 2019-11-29 10:52:58.404 333 15639.07 402.47 53005.94 88888.00 2019-11-29 10:52:58.904 333 15639.06 402.49 53005.88 88888.00 2019-11-29 10:52:59.404 333 15639.07 402.49 53005.83 88888.00 2019-11-29 10:52:59.904 333 15639.10 402.49 53005.86 88888.00 2019-11-29 10:53:00.404 333 15639.12 402.40 53005.92 88888.00 2019-11-29 10:53:00.904 333 15639.09 402.39 53005.91 88888.00 2019-11-29 10:53:01.404 333 15639.09 402.48 53005.87 88888.00 2019-11-29 10:53:01.904 333 15639.16 402.53 53005.83 88888.00 2019-11-29 10:53:02.404 333 15639.17 402.54 53005.82 88888.00 2019-11-29 10:53:02.904 333 15639.19 402.56 53005.87 88888.00 2019-11-29 10:53:03.404 333 15639.21 402.59 53005.81 88888.00 2019-11-29 10:53:03.904 333 15639.23 402.60 53005.81 88888.00 2019-11-29 10:53:04.404 333 15639.24 402.56 53005.78 88888.00 2019-11-29 10:53:04.904 333 15639.27 402.52 53005.74 88888.00 2019-11-29 10:53:05.404 333 15639.27 402.50 53005.78 88888.00 2019-11-29 10:53:05.904 333 15639.28 402.54 53005.82 88888.00 2019-11-29 10:53:06.404 333 15639.29 402.57 53005.78 88888.00 2019-11-29 10:53:06.904 333 15639.29 402.54 53005.77 88888.00 2019-11-29 10:53:07.404 333 15639.28 402.53 53005.79 88888.00 2019-11-29 10:53:07.904 333 15639.29 402.50 53005.72 88888.00 2019-11-29 10:53:08.404 333 15639.27 402.53 53005.73 88888.00 2019-11-29 10:53:08.904 333 15639.33 402.56 53005.73 88888.00 2019-11-29 10:53:09.404 333 15639.36 402.58 53005.67 88888.00 2019-11-29 10:53:09.904 333 15639.38 402.57 53005.72 88888.00 2019-11-29 10:53:10.404 333 15639.38 402.53 53005.72 88888.00 2019-11-29 10:53:10.904 333 15639.34 402.51 53005.67 88888.00 2019-11-29 10:53:11.404 333 15639.34 402.51 53005.66 88888.00 2019-11-29 10:53:11.904 333 15639.39 402.53 53005.63 88888.00 2019-11-29 10:53:12.404 333 15639.39 402.48 53005.63 88888.00 2019-11-29 10:53:12.904 333 15639.39 402.48 53005.61 88888.00 2019-11-29 10:53:13.404 333 15639.43 402.48 53005.61 88888.00 2019-11-29 10:53:13.904 333 15639.41 402.45 53005.62 88888.00 2019-11-29 10:53:14.404 333 15639.45 402.44 53005.63 88888.00 2019-11-29 10:53:14.904 333 15639.46 402.42 53005.63 88888.00 2019-11-29 10:53:15.404 333 15639.48 402.40 53005.66 88888.00 2019-11-29 10:53:15.904 333 15639.43 402.42 53005.60 88888.00 2019-11-29 10:53:16.404 333 15639.38 402.42 53005.60 88888.00 2019-11-29 10:53:16.904 333 15639.36 402.40 53005.64 88888.00 2019-11-29 10:53:17.404 333 15639.41 402.37 53005.64 88888.00 2019-11-29 10:53:17.904 333 15639.39 402.34 53005.60 88888.00 2019-11-29 10:53:18.404 333 15639.43 402.35 53005.60 88888.00 2019-11-29 10:53:18.904 333 15639.43 402.34 53005.62 88888.00 2019-11-29 10:53:19.404 333 15639.42 402.35 53005.66 88888.00 2019-11-29 10:53:19.904 333 15639.38 402.37 53005.66 88888.00 2019-11-29 10:53:20.404 333 15639.38 402.33 53005.71 88888.00 2019-11-29 10:53:20.904 333 15639.34 402.33 53005.72 88888.00 2019-11-29 10:53:21.404 333 15639.27 402.31 53005.72 88888.00 2019-11-29 10:53:21.904 333 15639.29 402.27 53005.74 88888.00 2019-11-29 10:53:22.404 333 15639.27 402.26 53005.69 88888.00 2019-11-29 10:53:22.904 333 15639.26 402.25 53005.73 88888.00 2019-11-29 10:53:23.404 333 15639.24 402.22 53005.74 88888.00 2019-11-29 10:53:23.904 333 15639.19 402.17 53005.78 88888.00 2019-11-29 10:53:24.404 333 15639.25 402.19 53005.75 88888.00 2019-11-29 10:53:24.904 333 15639.24 402.18 53005.75 88888.00 2019-11-29 10:53:25.404 333 15639.21 402.18 53005.76 88888.00 2019-11-29 10:53:26.404 333 15639.15 402.16 53005.71 88888.00 2019-11-29 10:53:26.904 333 15639.11 402.15 53005.68 88888.00 2019-11-29 10:53:27.404 333 15639.15 402.16 53005.76 88888.00 2019-11-29 10:53:27.904 333 15639.17 402.15 53005.77 88888.00 2019-11-29 10:53:28.404 333 15639.19 402.15 53005.75 88888.00 2019-11-29 10:53:28.904 333 15639.10 402.13 53005.75 88888.00 2019-11-29 10:53:29.404 333 15639.06 402.17 53005.73 88888.00 2019-11-29 10:53:29.904 333 15639.08 402.19 53005.72 88888.00 2019-11-29 10:53:30.404 333 15639.06 402.16 53005.77 88888.00 2019-11-29 10:53:30.904 333 15639.05 402.14 53005.83 88888.00 2019-11-29 10:53:31.404 333 15639.01 402.14 53005.82 88888.00 2019-11-29 10:53:31.904 333 15639.00 402.11 53005.80 88888.00 2019-11-29 10:53:32.404 333 15639.00 402.08 53005.76 88888.00 2019-11-29 10:53:32.904 333 15638.98 402.07 53005.77 88888.00 2019-11-29 10:53:33.404 333 15638.93 402.11 53005.72 88888.00 2019-11-29 10:53:33.904 333 15638.93 402.15 53005.73 88888.00 2019-11-29 10:53:34.404 333 15638.94 402.17 53005.75 88888.00 2019-11-29 10:53:34.904 333 15638.94 402.17 53005.75 88888.00 2019-11-29 10:53:35.404 333 15638.92 402.18 53005.76 88888.00 2019-11-29 10:53:36.404 333 15638.97 402.17 53005.74 88888.00 2019-11-29 10:53:36.904 333 15638.93 402.18 53005.77 88888.00 2019-11-29 10:53:37.404 333 15638.98 402.21 53005.72 88888.00 2019-11-29 10:53:37.904 333 15638.96 402.18 53005.75 88888.00 2019-11-29 10:53:38.404 333 15639.00 402.17 53005.78 88888.00 2019-11-29 10:53:38.904 333 15639.03 402.22 53005.80 88888.00 2019-11-29 10:53:39.404 333 15638.97 402.23 53005.82 88888.00 2019-11-29 10:53:39.904 333 15638.93 402.23 53005.81 88888.00 2019-11-29 10:53:40.404 333 15638.97 402.23 53005.80 88888.00 2019-11-29 10:53:40.904 333 15638.98 402.19 53005.78 88888.00 2019-11-29 10:53:41.404 333 15638.97 402.24 53005.75 88888.00 2019-11-29 10:53:41.904 333 15638.97 402.21 53005.81 88888.00 2019-11-29 10:53:42.404 333 15638.92 402.18 53005.80 88888.00 2019-11-29 10:53:42.904 333 15638.91 402.17 53005.79 88888.00 2019-11-29 10:53:43.404 333 15638.92 402.21 53005.81 88888.00 2019-11-29 10:53:43.904 333 15638.88 402.16 53005.88 88888.00 2019-11-29 10:53:44.404 333 15638.90 402.13 53005.87 88888.00 2019-11-29 10:53:44.904 333 15638.89 402.15 53005.86 88888.00 2019-11-29 10:53:45.404 333 15638.91 402.11 53005.94 88888.00 2019-11-29 10:53:45.904 333 15638.91 402.16 53005.94 88888.00 2019-11-29 10:53:46.404 333 15638.92 402.18 53005.92 88888.00 2019-11-29 10:53:46.904 333 15638.89 402.17 53005.88 88888.00 2019-11-29 10:53:47.404 333 15638.85 402.18 53005.86 88888.00 2019-11-29 10:53:47.904 333 15638.89 402.14 53005.87 88888.00 2019-11-29 10:53:48.404 333 15638.85 402.09 53005.88 88888.00 2019-11-29 10:53:48.904 333 15638.83 402.08 53005.91 88888.00 2019-11-29 10:53:49.404 333 15638.83 402.05 53005.86 88888.00 2019-11-29 10:53:49.904 333 15638.83 402.05 53005.83 88888.00 2019-11-29 10:53:50.404 333 15638.83 402.07 53005.83 88888.00 2019-11-29 10:53:50.904 333 15638.82 402.08 53005.82 88888.00 2019-11-29 10:53:51.404 333 15638.81 402.13 53005.83 88888.00 2019-11-29 10:53:51.904 333 15638.81 402.10 53005.83 88888.00 2019-11-29 10:53:52.404 333 15638.82 402.08 53005.82 88888.00 2019-11-29 10:53:52.904 333 15638.84 402.06 53005.83 88888.00 2019-11-29 10:53:53.404 333 15638.87 402.00 53005.83 88888.00 2019-11-29 10:53:53.904 333 15638.84 401.99 53005.87 88888.00 2019-11-29 10:53:54.404 333 15638.85 402.01 53005.83 88888.00 2019-11-29 10:53:54.904 333 15638.89 401.98 53005.79 88888.00 2019-11-29 10:53:55.404 333 15638.89 402.00 53005.79 88888.00 2019-11-29 10:53:55.904 333 15638.85 402.04 53005.76 88888.00 2019-11-29 10:53:56.404 333 15638.88 402.07 53005.75 88888.00 2019-11-29 10:53:56.904 333 15638.90 402.05 53005.74 88888.00 2019-11-29 10:53:57.404 333 15638.90 402.05 53005.73 88888.00 2019-11-29 10:53:57.904 333 15638.88 402.02 53005.69 88888.00 2019-11-29 10:53:58.404 333 15638.90 402.05 53005.72 88888.00 2019-11-29 10:53:58.904 333 15638.92 402.02 53005.74 88888.00 2019-11-29 10:53:59.404 333 15638.98 402.01 53005.67 88888.00 2019-11-29 10:53:59.904 333 15638.92 402.00 53005.61 88888.00 2019-11-29 10:54:00.404 333 15638.89 401.99 53005.62 88888.00 2019-11-29 10:54:00.904 333 15638.91 401.97 53005.64 88888.00 2019-11-29 10:54:01.404 333 15638.91 401.93 53005.65 88888.00 2019-11-29 10:54:01.904 333 15638.92 401.95 53005.69 88888.00 2019-11-29 10:54:02.404 333 15638.94 401.88 53005.67 88888.00 2019-11-29 10:54:02.904 333 15638.93 401.91 53005.71 88888.00 2019-11-29 10:54:03.404 333 15638.98 401.92 53005.74 88888.00 2019-11-29 10:54:03.904 333 15638.97 401.90 53005.72 88888.00 2019-11-29 10:54:04.404 333 15638.96 401.87 53005.69 88888.00 2019-11-29 10:54:04.904 333 15638.97 401.81 53005.68 88888.00 2019-11-29 10:54:05.404 333 15638.90 401.85 53005.69 88888.00 2019-11-29 10:54:05.904 333 15638.85 401.88 53005.65 88888.00 2019-11-29 10:54:06.404 333 15638.89 401.85 53005.63 88888.00 2019-11-29 10:54:06.904 333 15638.92 401.89 53005.63 88888.00 2019-11-29 10:54:07.404 333 15638.89 401.88 53005.66 88888.00 2019-11-29 10:54:07.904 333 15638.87 401.85 53005.66 88888.00 2019-11-29 10:54:08.404 333 15638.91 401.80 53005.62 88888.00 2019-11-29 10:54:08.904 333 15638.87 401.83 53005.61 88888.00 2019-11-29 10:54:09.404 333 15638.85 401.80 53005.60 88888.00 2019-11-29 10:54:09.904 333 15638.83 401.78 53005.61 88888.00 2019-11-29 10:54:10.404 333 15638.79 401.73 53005.62 88888.00 2019-11-29 10:54:10.904 333 15638.78 401.75 53005.64 88888.00 2019-11-29 10:54:11.404 333 15638.81 401.78 53005.64 88888.00 2019-11-29 10:54:11.904 333 15638.79 401.73 53005.71 88888.00 2019-11-29 10:54:12.404 333 15638.81 401.70 53005.76 88888.00 2019-11-29 10:54:12.904 333 15638.80 401.67 53005.76 88888.00 2019-11-29 10:54:13.404 333 15638.73 401.68 53005.69 88888.00 2019-11-29 10:54:13.904 333 15638.69 401.64 53005.64 88888.00 2019-11-29 10:54:14.404 333 15638.64 401.63 53005.67 88888.00 2019-11-29 10:54:14.904 333 15638.63 401.64 53005.75 88888.00 2019-11-29 10:54:15.404 333 15638.63 401.61 53005.77 88888.00 2019-11-29 10:54:15.904 333 15638.60 401.63 53005.78 88888.00 2019-11-29 10:54:16.404 333 15638.56 401.63 53005.78 88888.00 2019-11-29 10:54:16.904 333 15638.55 401.64 53005.79 88888.00 2019-11-29 10:54:17.904 333 15638.44 401.56 53005.82 88888.00 2019-11-29 10:54:18.404 333 15638.39 401.57 53005.80 88888.00 2019-11-29 10:54:18.904 333 15638.31 401.57 53005.79 88888.00 2019-11-29 10:54:19.404 333 15638.29 401.57 53005.76 88888.00 2019-11-29 10:54:19.904 333 15638.25 401.56 53005.81 88888.00 2019-11-29 10:54:20.404 333 15638.26 401.56 53005.81 88888.00 2019-11-29 10:54:20.904 333 15638.24 401.54 53005.78 88888.00 2019-11-29 10:54:21.404 333 15638.20 401.57 53005.78 88888.00 2019-11-29 10:54:21.904 333 15638.18 401.55 53005.79 88888.00 2019-11-29 10:54:22.404 333 15638.15 401.55 53005.77 88888.00 2019-11-29 10:54:22.905 333 15638.08 401.55 53005.80 88888.00 2019-11-29 10:54:23.405 333 15638.07 401.56 53005.84 88888.00 2019-11-29 10:54:23.905 333 15638.02 401.53 53005.87 88888.00 2019-11-29 10:54:24.405 333 15638.03 401.50 53005.84 88888.00 2019-11-29 10:54:24.905 333 15638.06 401.53 53005.86 88888.00 2019-11-29 10:54:25.405 333 15638.03 401.59 53005.87 88888.00 2019-11-29 10:54:25.905 333 15638.02 401.59 53005.79 88888.00 2019-11-29 10:54:26.405 333 15638.02 401.62 53005.76 88888.00 2019-11-29 10:54:26.905 333 15638.04 401.66 53005.80 88888.00 2019-11-29 10:54:27.405 333 15638.02 401.66 53005.84 88888.00 2019-11-29 10:54:27.905 333 15637.93 401.66 53005.86 88888.00 2019-11-29 10:54:28.405 333 15637.92 401.66 53005.86 88888.00 2019-11-29 10:54:28.905 333 15637.91 401.67 53005.86 88888.00 2019-11-29 10:54:29.405 333 15637.97 401.71 53005.94 88888.00 2019-11-29 10:54:29.905 333 15637.95 401.68 53005.94 88888.00 2019-11-29 10:54:30.405 333 15637.93 401.66 53005.92 88888.00 2019-11-29 10:54:30.905 333 15637.95 401.66 53005.89 88888.00 2019-11-29 10:54:31.405 333 15637.97 401.68 53005.92 88888.00 2019-11-29 10:54:31.905 333 15637.94 401.71 53005.91 88888.00 2019-11-29 10:54:32.405 333 15637.91 401.71 53005.89 88888.00 2019-11-29 10:54:32.905 333 15637.88 401.70 53005.93 88888.00 2019-11-29 10:54:33.405 333 15637.93 401.72 53005.95 88888.00 2019-11-29 10:54:33.905 333 15637.94 401.73 53005.94 88888.00 2019-11-29 10:54:34.405 333 15637.91 401.72 53005.94 88888.00 2019-11-29 10:54:34.905 333 15637.89 401.71 53005.89 88888.00 2019-11-29 10:54:35.405 333 15637.86 401.63 53005.87 88888.00 2019-11-29 10:54:35.905 333 15637.93 401.66 53005.88 88888.00 2019-11-29 10:54:36.405 333 15637.95 401.68 53005.88 88888.00 2019-11-29 10:54:36.905 333 15637.89 401.71 53005.85 88888.00 2019-11-29 10:54:37.405 333 15637.91 401.70 53005.87 88888.00 2019-11-29 10:54:37.905 333 15637.94 401.72 53005.91 88888.00 2019-11-29 10:54:38.405 333 15637.91 401.72 53005.92 88888.00 2019-11-29 10:54:38.905 333 15637.88 401.73 53005.92 88888.00 2019-11-29 10:54:39.405 333 15637.89 401.65 53005.87 88888.00 2019-11-29 10:54:39.905 333 15637.90 401.65 53005.91 88888.00 2019-11-29 10:54:40.405 333 15637.86 401.65 53005.95 88888.00 2019-11-29 10:54:40.905 333 15637.81 401.70 53005.92 88888.00 2019-11-29 10:54:41.405 333 15637.81 401.71 53005.91 88888.00 2019-11-29 10:54:41.905 333 15637.83 401.74 53005.93 88888.00 2019-11-29 10:54:42.405 333 15637.81 401.76 53005.93 88888.00 2019-11-29 10:54:42.905 333 15637.79 401.71 53005.95 88888.00 2019-11-29 10:54:43.405 333 15637.80 401.72 53005.87 88888.00 2019-11-29 10:54:43.905 333 15637.79 401.76 53005.88 88888.00 2019-11-29 10:54:44.405 333 15637.76 401.81 53005.85 88888.00 2019-11-29 10:54:44.905 333 15637.70 401.81 53005.84 88888.00 2019-11-29 10:54:45.405 333 15637.68 401.76 53005.84 88888.00 2019-11-29 10:54:45.905 333 15637.66 401.81 53005.84 88888.00 2019-11-29 10:54:46.405 333 15637.65 401.83 53005.82 88888.00 2019-11-29 10:54:46.905 333 15637.62 401.82 53005.83 88888.00 2019-11-29 10:54:47.405 333 15637.59 401.79 53005.79 88888.00 2019-11-29 10:54:47.905 333 15637.58 401.81 53005.78 88888.00 2019-11-29 10:54:48.405 333 15637.54 401.83 53005.84 88888.00 2019-11-29 10:54:49.405 333 15637.59 401.90 53005.86 88888.00 2019-11-29 10:54:49.905 333 15637.61 401.90 53005.87 88888.00 2019-11-29 10:54:50.405 333 15637.59 401.89 53005.89 88888.00 2019-11-29 10:54:50.905 333 15637.62 401.91 53005.83 88888.00 2019-11-29 10:54:51.405 333 15637.61 401.92 53005.78 88888.00 2019-11-29 10:54:51.905 333 15637.64 401.96 53005.78 88888.00 2019-11-29 10:54:52.405 333 15637.65 401.96 53005.83 88888.00 2019-11-29 10:54:52.905 333 15637.64 401.95 53005.86 88888.00 2019-11-29 10:54:53.405 333 15637.59 401.93 53005.83 88888.00 2019-11-29 10:54:53.905 333 15637.62 401.89 53005.85 88888.00 2019-11-29 10:54:54.405 333 15637.67 401.89 53005.82 88888.00 2019-11-29 10:54:54.905 333 15637.72 401.95 53005.78 88888.00 2019-11-29 10:54:55.405 333 15637.73 402.00 53005.77 88888.00 2019-11-29 10:54:55.905 333 15637.75 402.06 53005.75 88888.00 2019-11-29 10:54:56.405 333 15637.76 402.05 53005.68 88888.00 2019-11-29 10:54:56.905 333 15637.79 402.01 53005.64 88888.00 2019-11-29 10:54:57.405 333 15637.80 402.00 53005.64 88888.00 2019-11-29 10:54:57.905 333 15637.83 402.00 53005.64 88888.00 2019-11-29 10:54:58.405 333 15637.83 402.01 53005.69 88888.00 2019-11-29 10:54:58.905 333 15637.86 401.99 53005.66 88888.00 2019-11-29 10:54:59.405 333 15637.91 402.01 53005.64 88888.00 2019-11-29 10:54:59.905 333 15637.89 402.01 53005.61 88888.00 2019-11-29 10:55:00.405 333 15637.90 402.04 53005.61 88888.00 2019-11-29 10:55:00.905 333 15637.91 402.04 53005.59 88888.00 2019-11-29 10:55:01.405 333 15637.91 402.07 53005.55 88888.00 2019-11-29 10:55:01.905 333 15637.91 402.07 53005.49 88888.00 2019-11-29 10:55:02.405 333 15637.93 402.02 53005.52 88888.00 2019-11-29 10:55:02.905 333 15637.92 402.04 53005.51 88888.00 2019-11-29 10:55:03.405 333 15637.93 402.13 53005.52 88888.00 2019-11-29 10:55:03.905 333 15637.94 402.10 53005.49 88888.00 2019-11-29 10:55:04.405 333 15637.97 402.08 53005.46 88888.00 2019-11-29 10:55:04.905 333 15637.99 402.05 53005.46 88888.00 2019-11-29 10:55:05.405 333 15637.99 402.05 53005.44 88888.00 2019-11-29 10:55:05.905 333 15638.02 402.02 53005.43 88888.00 2019-11-29 10:55:06.405 333 15638.09 402.02 53005.43 88888.00 2019-11-29 10:55:06.905 333 15638.09 402.00 53005.44 88888.00 2019-11-29 10:55:07.405 333 15638.03 401.99 53005.44 88888.00 2019-11-29 10:55:07.905 333 15638.07 402.00 53005.47 88888.00 2019-11-29 10:55:08.405 333 15638.11 402.04 53005.43 88888.00 2019-11-29 10:55:08.905 333 15638.08 402.02 53005.35 88888.00 2019-11-29 10:55:09.405 333 15638.06 402.05 53005.40 88888.00 2019-11-29 10:55:09.905 333 15638.11 402.06 53005.39 88888.00 2019-11-29 10:55:10.405 333 15638.07 402.04 53005.35 88888.00 2019-11-29 10:55:10.905 333 15638.04 402.02 53005.29 88888.00 2019-11-29 10:55:11.405 333 15638.04 402.04 53005.29 88888.00 2019-11-29 10:55:11.905 333 15638.03 401.99 53005.31 88888.00 2019-11-29 10:55:12.405 333 15638.02 401.99 53005.34 88888.00 2019-11-29 10:55:12.905 333 15638.06 401.97 53005.34 88888.00 2019-11-29 10:55:13.405 333 15638.07 401.98 53005.38 88888.00 2019-11-29 10:55:13.905 333 15638.10 401.95 53005.36 88888.00 2019-11-29 10:55:14.405 333 15638.11 401.97 53005.37 88888.00 2019-11-29 10:55:14.905 333 15638.15 401.98 53005.37 88888.00 2019-11-29 10:55:15.405 333 15638.15 402.00 53005.33 88888.00 2019-11-29 10:55:15.905 333 15638.11 402.00 53005.28 88888.00 2019-11-29 10:55:16.405 333 15638.12 401.99 53005.28 88888.00 2019-11-29 10:55:16.905 333 15638.10 401.99 53005.27 88888.00 2019-11-29 10:55:17.405 333 15638.10 401.96 53005.27 88888.00 2019-11-29 10:55:17.905 333 15638.08 401.97 53005.23 88888.00 2019-11-29 10:55:18.405 333 15638.10 401.95 53005.19 88888.00 2019-11-29 10:55:18.905 333 15638.15 401.98 53005.17 88888.00 2019-11-29 10:55:19.405 333 15638.13 401.95 53005.17 88888.00 2019-11-29 10:55:19.905 333 15638.13 401.93 53005.22 88888.00 2019-11-29 10:55:20.405 333 15638.17 401.93 53005.21 88888.00 2019-11-29 10:55:20.905 333 15638.17 401.96 53005.22 88888.00 2019-11-29 10:55:21.405 333 15638.19 401.97 53005.21 88888.00 2019-11-29 10:55:21.905 333 15638.20 401.97 53005.19 88888.00 2019-11-29 10:55:22.405 333 15638.20 401.96 53005.21 88888.00 2019-11-29 10:55:22.905 333 15638.21 401.95 53005.20 88888.00 2019-11-29 10:55:23.405 333 15638.19 401.92 53005.17 88888.00 2019-11-29 10:55:23.905 333 15638.20 401.90 53005.11 88888.00 2019-11-29 10:55:24.405 333 15638.18 401.92 53005.11 88888.00 2019-11-29 10:55:24.905 333 15638.20 401.90 53005.12 88888.00 2019-11-29 10:55:25.405 333 15638.19 401.87 53005.08 88888.00 2019-11-29 10:55:25.905 333 15638.16 401.84 53005.11 88888.00 2019-11-29 10:55:26.405 333 15638.15 401.81 53005.13 88888.00 2019-11-29 10:55:26.905 333 15638.13 401.80 53005.09 88888.00 2019-11-29 10:55:27.405 333 15638.13 401.80 53005.07 88888.00 2019-11-29 10:55:27.905 333 15638.18 401.80 53005.11 88888.00 2019-11-29 10:55:28.405 333 15638.15 401.81 53005.11 88888.00 2019-11-29 10:55:28.905 333 15638.12 401.78 53005.16 88888.00 2019-11-29 10:55:29.405 333 15638.13 401.73 53005.19 88888.00 2019-11-29 10:55:29.905 333 15638.11 401.72 53005.19 88888.00 2019-11-29 10:55:30.905 333 15638.09 401.68 53005.19 88888.00 2019-11-29 10:55:31.405 333 15638.09 401.67 53005.15 88888.00 2019-11-29 10:55:31.905 333 15638.06 401.65 53005.18 88888.00 2019-11-29 10:55:32.405 333 15638.04 401.64 53005.20 88888.00 2019-11-29 10:55:32.905 333 15638.02 401.64 53005.24 88888.00 2019-11-29 10:55:33.405 333 15637.99 401.65 53005.26 88888.00 2019-11-29 10:55:33.905 333 15637.90 401.62 53005.27 88888.00 2019-11-29 10:55:34.405 333 15637.89 401.61 53005.26 88888.00 2019-11-29 10:55:34.905 333 15637.89 401.62 53005.28 88888.00 2019-11-29 10:55:35.405 333 15637.86 401.61 53005.31 88888.00 2019-11-29 10:55:35.905 333 15637.85 401.58 53005.29 88888.00 2019-11-29 10:55:36.405 333 15637.82 401.54 53005.27 88888.00 2019-11-29 10:55:36.905 333 15637.80 401.50 53005.27 88888.00 2019-11-29 10:55:37.405 333 15637.73 401.52 53005.26 88888.00 2019-11-29 10:55:37.905 333 15637.71 401.56 53005.25 88888.00 2019-11-29 10:55:38.905 333 15637.74 401.56 53005.33 88888.00 2019-11-29 10:55:39.405 333 15637.65 401.56 53005.29 88888.00 2019-11-29 10:55:39.905 333 15637.61 401.52 53005.26 88888.00 2019-11-29 10:55:40.905 333 15637.57 401.45 53005.36 88888.00 2019-11-29 10:55:41.405 333 15637.57 401.49 53005.39 88888.00 2019-11-29 10:55:41.905 333 15637.55 401.53 53005.36 88888.00 2019-11-29 10:55:42.405 333 15637.52 401.56 53005.32 88888.00 2019-11-29 10:55:42.905 333 15637.47 401.58 53005.33 88888.00 2019-11-29 10:55:43.405 333 15637.48 401.61 53005.36 88888.00 2019-11-29 10:55:43.905 333 15637.45 401.61 53005.33 88888.00 2019-11-29 10:55:44.405 333 15637.44 401.55 53005.37 88888.00 2019-11-29 10:55:44.905 333 15637.41 401.53 53005.40 88888.00 2019-11-29 10:55:45.405 333 15637.41 401.47 53005.43 88888.00 2019-11-29 10:55:45.905 333 15637.43 401.57 53005.43 88888.00 2019-11-29 10:55:46.405 333 15637.40 401.64 53005.43 88888.00 2019-11-29 10:55:46.905 333 15637.39 401.64 53005.32 88888.00 2019-11-29 10:55:47.405 333 15637.39 401.66 53005.29 88888.00 2019-11-29 10:55:47.905 333 15637.40 401.65 53005.31 88888.00 2019-11-29 10:55:48.905 333 15637.39 401.67 53005.26 88888.00 2019-11-29 10:55:49.405 333 15637.33 401.67 53005.25 88888.00 2019-11-29 10:55:49.905 333 15637.29 401.68 53005.25 88888.00 2019-11-29 10:55:50.405 333 15637.30 401.68 53005.28 88888.00 2019-11-29 10:55:50.905 333 15637.34 401.71 53005.27 88888.00 2019-11-29 10:55:51.405 333 15637.38 401.75 53005.26 88888.00 2019-11-29 10:55:51.905 333 15637.37 401.80 53005.31 88888.00 2019-11-29 10:55:52.405 333 15637.34 401.82 53005.34 88888.00 2019-11-29 10:55:52.905 333 15637.38 401.81 53005.34 88888.00 2019-11-29 10:55:53.405 333 15637.40 401.84 53005.36 88888.00 2019-11-29 10:55:53.905 333 15637.39 401.88 53005.40 88888.00 2019-11-29 10:55:54.405 333 15637.40 401.91 53005.38 88888.00 2019-11-29 10:55:54.905 333 15637.43 401.93 53005.41 88888.00 2019-11-29 10:55:55.405 333 15637.40 401.95 53005.43 88888.00 2019-11-29 10:55:55.905 333 15637.38 401.95 53005.40 88888.00 2019-11-29 10:55:56.405 333 15637.39 401.92 53005.38 88888.00 2019-11-29 10:55:56.905 333 15637.39 401.92 53005.39 88888.00 2019-11-29 10:55:57.405 333 15637.46 401.97 53005.39 88888.00 2019-11-29 10:55:57.905 333 15637.49 401.99 53005.43 88888.00 2019-11-29 10:55:58.405 333 15637.50 401.96 53005.44 88888.00 2019-11-29 10:55:58.905 333 15637.52 402.01 53005.45 88888.00 2019-11-29 10:55:59.405 333 15637.49 402.02 53005.42 88888.00 2019-11-29 10:55:59.905 333 15637.48 402.05 53005.34 88888.00 2019-11-29 10:56:00.405 333 15637.49 402.10 53005.28 88888.00 2019-11-29 10:56:00.905 333 15637.49 402.17 53005.37 88888.00 2019-11-29 10:56:01.405 333 15637.56 402.19 53005.43 88888.00 2019-11-29 10:56:01.905 333 15637.55 402.21 53005.45 88888.00 2019-11-29 10:56:02.405 333 15637.55 402.24 53005.46 88888.00 2019-11-29 10:56:02.905 333 15637.58 402.24 53005.47 88888.00 2019-11-29 10:56:03.405 333 15637.61 402.26 53005.44 88888.00 2019-11-29 10:56:03.905 333 15637.57 402.33 53005.44 88888.00 2019-11-29 10:56:04.405 333 15637.56 402.34 53005.38 88888.00 2019-11-29 10:56:04.905 333 15637.52 402.40 53005.43 88888.00 2019-11-29 10:56:05.405 333 15637.52 402.41 53005.40 88888.00 2019-11-29 10:56:05.905 333 15637.53 402.42 53005.36 88888.00 2019-11-29 10:56:06.405 333 15637.54 402.41 53005.41 88888.00 2019-11-29 10:56:06.905 333 15637.53 402.43 53005.44 88888.00 2019-11-29 10:56:07.405 333 15637.49 402.47 53005.44 88888.00 2019-11-29 10:56:07.905 333 15637.46 402.50 53005.42 88888.00 2019-11-29 10:56:08.405 333 15637.52 402.51 53005.40 88888.00 2019-11-29 10:56:08.905 333 15637.50 402.53 53005.37 88888.00 2019-11-29 10:56:09.405 333 15637.47 402.56 53005.39 88888.00 2019-11-29 10:56:09.905 333 15637.49 402.60 53005.38 88888.00 2019-11-29 10:56:10.405 333 15637.52 402.60 53005.36 88888.00 2019-11-29 10:56:10.905 333 15637.55 402.61 53005.29 88888.00 2019-11-29 10:56:11.405 333 15637.56 402.62 53005.26 88888.00 2019-11-29 10:56:12.405 333 15637.57 402.66 53005.21 88888.00 2019-11-29 10:56:12.905 333 15637.59 402.63 53005.21 88888.00 2019-11-29 10:56:13.405 333 15637.66 402.63 53005.24 88888.00 2019-11-29 10:56:13.905 333 15637.68 402.65 53005.27 88888.00 2019-11-29 10:56:14.405 333 15637.67 402.65 53005.26 88888.00 2019-11-29 10:56:14.905 333 15637.71 402.66 53005.25 88888.00 2019-11-29 10:56:15.405 333 15637.75 402.71 53005.24 88888.00 2019-11-29 10:56:15.905 333 15637.84 402.70 53005.18 88888.00 2019-11-29 10:56:16.405 333 15637.83 402.74 53005.14 88888.00 2019-11-29 10:56:16.905 333 15637.93 402.76 53005.18 88888.00 2019-11-29 10:56:17.405 333 15637.94 402.76 53005.15 88888.00 2019-11-29 10:56:17.905 333 15638.00 402.70 53005.08 88888.00 2019-11-29 10:56:18.405 333 15638.03 402.65 53005.08 88888.00 2019-11-29 10:56:18.905 333 15638.12 402.61 53005.11 88888.00 2019-11-29 10:56:19.405 333 15638.19 402.67 53005.01 88888.00 2019-11-29 10:56:19.905 333 15638.24 402.71 53004.94 88888.00 2019-11-29 10:56:20.405 333 15638.34 402.69 53004.94 88888.00 2019-11-29 10:56:20.905 333 15638.37 402.65 53005.00 88888.00 2019-11-29 10:56:21.405 333 15638.44 402.61 53004.98 88888.00 2019-11-29 10:56:21.905 333 15638.48 402.56 53004.96 88888.00 2019-11-29 10:56:22.405 333 15638.57 402.54 53004.89 88888.00 2019-11-29 10:56:22.905 333 15638.69 402.56 53004.88 88888.00 2019-11-29 10:56:23.405 333 15638.78 402.56 53004.89 88888.00 2019-11-29 10:56:23.905 333 15638.80 402.54 53004.91 88888.00 2019-11-29 10:56:24.405 333 15638.89 402.50 53004.88 88888.00 2019-11-29 10:56:24.905 333 15638.96 402.48 53004.88 88888.00 2019-11-29 10:56:25.405 333 15639.06 402.42 53004.91 88888.00 2019-11-29 10:56:25.905 333 15639.07 402.32 53004.93 88888.00 2019-11-29 10:56:26.405 333 15639.12 402.27 53004.91 88888.00 2019-11-29 10:56:26.905 333 15639.16 402.22 53004.87 88888.00 2019-11-29 10:56:27.405 333 15639.24 402.17 53004.87 88888.00 2019-11-29 10:56:27.905 333 15639.24 402.17 53004.88 88888.00 2019-11-29 10:56:28.405 333 15639.19 402.15 53004.89 88888.00 2019-11-29 10:56:28.905 333 15639.17 402.09 53004.86 88888.00 2019-11-29 10:56:29.405 333 15639.18 402.10 53004.88 88888.00 2019-11-29 10:56:29.905 333 15639.30 402.05 53004.95 88888.00 2019-11-29 10:56:30.405 333 15639.27 402.01 53004.96 88888.00 2019-11-29 10:56:30.905 333 15639.26 401.96 53004.97 88888.00 2019-11-29 10:56:31.405 333 15639.19 401.92 53004.99 88888.00 2019-11-29 10:56:31.905 333 15639.19 401.85 53005.07 88888.00 2019-11-29 10:56:32.405 333 15639.16 401.83 53005.13 88888.00 2019-11-29 10:56:32.905 333 15639.11 401.78 53005.14 88888.00 2019-11-29 10:56:33.405 333 15639.12 401.76 53005.13 88888.00 2019-11-29 10:56:33.905 333 15639.10 401.72 53005.19 88888.00 2019-11-29 10:56:34.405 333 15639.01 401.73 53005.22 88888.00 2019-11-29 10:56:34.905 333 15638.92 401.66 53005.24 88888.00 2019-11-29 10:56:35.405 333 15638.82 401.64 53005.28 88888.00 2019-11-29 10:56:35.905 333 15638.76 401.66 53005.35 88888.00 2019-11-29 10:56:36.405 333 15638.72 401.67 53005.36 88888.00 2019-11-29 10:56:36.905 333 15638.71 401.67 53005.44 88888.00 2019-11-29 10:56:37.405 333 15638.65 401.64 53005.42 88888.00 2019-11-29 10:56:37.905 333 15638.55 401.63 53005.45 88888.00 2019-11-29 10:56:38.405 333 15638.38 401.63 53005.54 88888.00 2019-11-29 10:56:38.905 333 15638.29 401.63 53005.62 88888.00 2019-11-29 10:56:39.405 333 15638.31 401.61 53005.66 88888.00 2019-11-29 10:56:39.905 333 15638.29 401.62 53005.68 88888.00 2019-11-29 10:56:40.405 333 15638.16 401.66 53005.69 88888.00 2019-11-29 10:56:40.905 333 15638.08 401.70 53005.72 88888.00 2019-11-29 10:56:41.405 333 15638.02 401.70 53005.74 88888.00 2019-11-29 10:56:41.905 333 15637.93 401.68 53005.72 88888.00 2019-11-29 10:56:42.405 333 15637.85 401.68 53005.77 88888.00 2019-11-29 10:56:42.905 333 15637.83 401.70 53005.86 88888.00 2019-11-29 10:56:43.905 333 15637.65 401.73 53005.86 88888.00 2019-11-29 10:56:44.405 333 15637.66 401.75 53005.85 88888.00 2019-11-29 10:56:44.905 333 15637.63 401.74 53005.82 88888.00 2019-11-29 10:56:45.405 333 15637.55 401.81 53005.87 88888.00 2019-11-29 10:56:45.905 333 15637.47 401.82 53005.95 88888.00 2019-11-29 10:56:46.405 333 15637.41 401.88 53005.92 88888.00 2019-11-29 10:56:46.905 333 15637.39 401.90 53005.92 88888.00 2019-11-29 10:56:47.405 333 15637.38 401.89 53005.92 88888.00 2019-11-29 10:56:47.905 333 15637.35 401.90 53005.89 88888.00 2019-11-29 10:56:48.405 333 15637.31 401.96 53005.89 88888.00 2019-11-29 10:56:48.905 333 15637.30 401.99 53005.91 88888.00 2019-11-29 10:56:49.405 333 15637.30 401.99 53005.88 88888.00 2019-11-29 10:56:49.905 333 15637.33 401.99 53005.87 88888.00 2019-11-29 10:56:50.405 333 15637.33 402.00 53005.88 88888.00 2019-11-29 10:56:50.905 333 15637.27 402.01 53005.84 88888.00 2019-11-29 10:56:51.405 333 15637.31 402.04 53005.86 88888.00 2019-11-29 10:56:51.905 333 15637.33 402.06 53005.92 88888.00 2019-11-29 10:56:52.405 333 15637.29 401.99 53005.91 88888.00 2019-11-29 10:56:52.905 333 15637.29 402.06 53005.82 88888.00 2019-11-29 10:56:53.905 333 15637.35 402.06 53005.79 88888.00 2019-11-29 10:56:54.405 333 15637.34 402.07 53005.79 88888.00 2019-11-29 10:56:54.905 333 15637.38 402.07 53005.78 88888.00 2019-11-29 10:56:55.405 333 15637.44 402.10 53005.77 88888.00 2019-11-29 10:56:55.905 333 15637.45 402.10 53005.74 88888.00 2019-11-29 10:56:56.405 333 15637.46 402.10 53005.73 88888.00 2019-11-29 10:56:56.905 333 15637.50 402.10 53005.66 88888.00 2019-11-29 10:56:57.405 333 15637.57 402.14 53005.64 88888.00 2019-11-29 10:56:57.905 333 15637.64 402.11 53005.59 88888.00 2019-11-29 10:56:58.405 333 15637.65 402.15 53005.56 88888.00 2019-11-29 10:56:58.905 333 15637.72 402.14 53005.53 88888.00 2019-11-29 10:56:59.405 333 15637.74 402.07 53005.48 88888.00 2019-11-29 10:56:59.905 333 15637.81 402.08 53005.46 88888.00 2019-11-29 10:57:00.405 333 15637.90 402.11 53005.47 88888.00 2019-11-29 10:57:00.905 333 15637.92 402.13 53005.52 88888.00 2019-11-29 10:57:01.405 333 15638.02 402.10 53005.53 88888.00 2019-11-29 10:57:01.905 333 15638.08 402.08 53005.48 88888.00 2019-11-29 10:57:02.405 333 15638.15 402.05 53005.39 88888.00 2019-11-29 10:57:02.905 333 15638.20 402.05 53005.34 88888.00 2019-11-29 10:57:03.405 333 15638.24 402.04 53005.28 88888.00 2019-11-29 10:57:03.905 333 15638.34 402.01 53005.28 88888.00 2019-11-29 10:57:04.405 333 15638.38 402.01 53005.29 88888.00 2019-11-29 10:57:04.905 333 15638.42 402.00 53005.31 88888.00 2019-11-29 10:57:05.405 333 15638.47 401.96 53005.32 88888.00 2019-11-29 10:57:05.905 333 15638.58 401.96 53005.22 88888.00 2019-11-29 10:57:06.405 333 15638.65 401.98 53005.15 88888.00 2019-11-29 10:57:06.905 333 15638.74 401.95 53005.18 88888.00 2019-11-29 10:57:07.405 333 15638.81 401.89 53005.18 88888.00 2019-11-29 10:57:07.905 333 15638.88 401.89 53005.16 88888.00 2019-11-29 10:57:08.405 333 15638.91 401.88 53005.14 88888.00 2019-11-29 10:57:08.905 333 15638.99 401.83 53005.12 88888.00 2019-11-29 10:57:09.405 333 15639.02 401.83 53005.13 88888.00 2019-11-29 10:57:09.905 333 15639.00 401.87 53005.14 88888.00 2019-11-29 10:57:10.405 333 15639.03 401.82 53005.15 88888.00 2019-11-29 10:57:10.905 333 15639.08 401.73 53005.13 88888.00 2019-11-29 10:57:11.405 333 15639.11 401.67 53005.14 88888.00 2019-11-29 10:57:11.905 333 15639.17 401.63 53005.14 88888.00 2019-11-29 10:57:12.405 333 15639.12 401.64 53005.14 88888.00 2019-11-29 10:57:12.905 333 15639.14 401.64 53005.14 88888.00 2019-11-29 10:57:13.405 333 15639.21 401.58 53005.11 88888.00 2019-11-29 10:57:13.905 333 15639.20 401.54 53005.14 88888.00 2019-11-29 10:57:14.405 333 15639.25 401.54 53005.17 88888.00 2019-11-29 10:57:14.905 333 15639.27 401.46 53005.12 88888.00 2019-11-29 10:57:15.405 333 15639.27 401.50 53005.15 88888.00 2019-11-29 10:57:15.905 333 15639.27 401.48 53005.16 88888.00 2019-11-29 10:57:16.405 333 15639.32 401.44 53005.18 88888.00 2019-11-29 10:57:16.905 333 15639.28 401.45 53005.17 88888.00 2019-11-29 10:57:17.405 333 15639.27 401.40 53005.14 88888.00 2019-11-29 10:57:17.905 333 15639.20 401.37 53005.15 88888.00 2019-11-29 10:57:18.405 333 15639.17 401.36 53005.16 88888.00 2019-11-29 10:57:18.905 333 15639.17 401.32 53005.19 88888.00 2019-11-29 10:57:19.405 333 15639.16 401.19 53005.23 88888.00 2019-11-29 10:57:19.905 333 15639.16 401.20 53005.25 88888.00 2019-11-29 10:57:20.405 333 15639.10 401.24 53005.21 88888.00 2019-11-29 10:57:20.905 333 15639.03 401.23 53005.21 88888.00 2019-11-29 10:57:21.405 333 15638.96 401.22 53005.27 88888.00 2019-11-29 10:57:21.905 333 15638.90 401.19 53005.27 88888.00 2019-11-29 10:57:22.405 333 15638.89 401.18 53005.24 88888.00 2019-11-29 10:57:22.905 333 15638.81 401.19 53005.34 88888.00 2019-11-29 10:57:23.405 333 15638.75 401.18 53005.45 88888.00 2019-11-29 10:57:23.905 333 15638.73 401.13 53005.46 88888.00 2019-11-29 10:57:24.405 333 15638.70 401.05 53005.46 88888.00 2019-11-29 10:57:25.405 333 15638.63 401.09 53005.44 88888.00 2019-11-29 10:57:25.905 333 15638.57 401.09 53005.48 88888.00 2019-11-29 10:57:26.405 333 15638.47 401.13 53005.52 88888.00 2019-11-29 10:57:26.905 333 15638.43 401.14 53005.56 88888.00 2019-11-29 10:57:27.405 333 15638.37 401.09 53005.60 88888.00 2019-11-29 10:57:27.905 333 15638.31 401.09 53005.62 88888.00 2019-11-29 10:57:28.405 333 15638.28 401.12 53005.64 88888.00 2019-11-29 10:57:28.905 333 15638.28 401.13 53005.71 88888.00 2019-11-29 10:57:29.405 333 15638.28 401.15 53005.73 88888.00 2019-11-29 10:57:29.905 333 15638.22 401.11 53005.75 88888.00 2019-11-29 10:57:30.405 333 15638.19 401.14 53005.77 88888.00 2019-11-29 10:57:30.905 333 15638.15 401.12 53005.77 88888.00 2019-11-29 10:57:31.405 333 15638.09 401.11 53005.74 88888.00 2019-11-29 10:57:31.905 333 15638.07 401.14 53005.81 88888.00 2019-11-29 10:57:32.405 333 15638.01 401.19 53005.84 88888.00 2019-11-29 10:57:32.905 333 15637.99 401.20 53005.86 88888.00 2019-11-29 10:57:33.405 333 15637.94 401.21 53005.88 88888.00 2019-11-29 10:57:33.905 333 15637.97 401.19 53005.89 88888.00 2019-11-29 10:57:34.405 333 15637.97 401.20 53005.92 88888.00 2019-11-29 10:57:35.405 333 15637.91 401.30 53005.94 88888.00 2019-11-29 10:57:35.905 333 15637.92 401.32 53005.98 88888.00 2019-11-29 10:57:36.405 333 15637.91 401.35 53005.99 88888.00 2019-11-29 10:57:36.905 333 15637.89 401.40 53005.95 88888.00 2019-11-29 10:57:37.405 333 15637.90 401.40 53005.99 88888.00 2019-11-29 10:57:37.905 333 15637.86 401.39 53006.02 88888.00 2019-11-29 10:57:38.405 333 15637.84 401.40 53006.04 88888.00 2019-11-29 10:57:38.905 333 15637.79 401.46 53006.08 88888.00 2019-11-29 10:57:39.405 333 15637.79 401.48 53006.12 88888.00 2019-11-29 10:57:39.905 333 15637.81 401.52 53006.12 88888.00 2019-11-29 10:57:40.405 333 15637.84 401.55 53006.08 88888.00 2019-11-29 10:57:40.905 333 15637.82 401.61 53006.07 88888.00 2019-11-29 10:57:41.405 333 15637.76 401.65 53006.07 88888.00 2019-11-29 10:57:41.905 333 15637.79 401.66 53006.15 88888.00 2019-11-29 10:57:42.405 333 15637.81 401.67 53006.12 88888.00 2019-11-29 10:57:42.905 333 15637.82 401.66 53006.15 88888.00 2019-11-29 10:57:43.405 333 15637.86 401.68 53006.12 88888.00 2019-11-29 10:57:43.905 333 15637.82 401.72 53006.12 88888.00 2019-11-29 10:57:44.405 333 15637.84 401.73 53006.07 88888.00 2019-11-29 10:57:44.905 333 15637.91 401.74 53006.12 88888.00 2019-11-29 10:57:45.405 333 15637.95 401.74 53006.13 88888.00 2019-11-29 10:57:45.905 333 15637.97 401.75 53006.08 88888.00 2019-11-29 10:57:46.405 333 15637.98 401.75 53006.06 88888.00 2019-11-29 10:57:46.905 333 15638.00 401.78 53006.03 88888.00 2019-11-29 10:57:47.405 333 15638.02 401.76 53006.06 88888.00 2019-11-29 10:57:47.905 333 15638.02 401.75 53006.00 88888.00 2019-11-29 10:57:48.405 333 15638.06 401.75 53005.97 88888.00 2019-11-29 10:57:48.905 333 15638.03 401.78 53006.00 88888.00 2019-11-29 10:57:49.405 333 15638.12 401.84 53005.97 88888.00 2019-11-29 10:57:49.905 333 15638.16 401.85 53005.94 88888.00 2019-11-29 10:57:50.405 333 15638.13 401.84 53005.95 88888.00 2019-11-29 10:57:50.905 333 15638.13 401.87 53005.96 88888.00 2019-11-29 10:57:51.405 333 15638.20 401.88 53005.93 88888.00 2019-11-29 10:57:51.905 333 15638.26 401.83 53005.86 88888.00 2019-11-29 10:57:52.405 333 15638.29 401.82 53005.82 88888.00 2019-11-29 10:57:52.905 333 15638.31 401.85 53005.82 88888.00 2019-11-29 10:57:53.405 333 15638.44 401.88 53005.82 88888.00 2019-11-29 10:57:53.905 333 15638.45 401.90 53005.87 88888.00 2019-11-29 10:57:54.405 333 15638.42 401.85 53005.87 88888.00 2019-11-29 10:57:54.905 333 15638.47 401.85 53005.85 88888.00 2019-11-29 10:57:55.405 333 15638.56 401.87 53005.85 88888.00 2019-11-29 10:57:55.905 333 15638.55 401.88 53005.82 88888.00 2019-11-29 10:57:56.405 333 15638.57 401.85 53005.73 88888.00 2019-11-29 10:57:56.905 333 15638.60 401.90 53005.71 88888.00 2019-11-29 10:57:57.405 333 15638.65 401.90 53005.71 88888.00 2019-11-29 10:57:57.905 333 15638.71 401.88 53005.76 88888.00 2019-11-29 10:57:58.405 333 15638.73 401.90 53005.71 88888.00 2019-11-29 10:57:58.905 333 15638.75 401.90 53005.67 88888.00 2019-11-29 10:57:59.405 333 15638.73 401.88 53005.65 88888.00 2019-11-29 10:57:59.905 333 15638.79 401.87 53005.61 88888.00 2019-11-29 10:58:00.405 333 15638.82 401.84 53005.62 88888.00 2019-11-29 10:58:00.905 333 15638.80 401.84 53005.58 88888.00 2019-11-29 10:58:01.405 333 15638.83 401.85 53005.62 88888.00 2019-11-29 10:58:01.905 333 15638.85 401.87 53005.61 88888.00 2019-11-29 10:58:02.405 333 15638.90 401.88 53005.59 88888.00 2019-11-29 10:58:02.905 333 15638.91 401.85 53005.60 88888.00 2019-11-29 10:58:03.405 333 15638.97 401.81 53005.59 88888.00 2019-11-29 10:58:03.905 333 15639.03 401.78 53005.58 88888.00 2019-11-29 10:58:04.405 333 15639.00 401.85 53005.62 88888.00 2019-11-29 10:58:04.905 333 15639.01 401.88 53005.59 88888.00 2019-11-29 10:58:05.405 333 15639.05 401.85 53005.57 88888.00 2019-11-29 10:58:05.905 333 15639.01 401.85 53005.53 88888.00 2019-11-29 10:58:07.405 333 15639.01 401.85 53005.55 88888.00 2019-11-29 10:58:07.905 333 15639.06 401.87 53005.55 88888.00 2019-11-29 10:58:08.405 333 15639.06 401.82 53005.56 88888.00 2019-11-29 10:58:08.905 333 15639.09 401.79 53005.54 88888.00 2019-11-29 10:58:09.405 333 15639.09 401.81 53005.52 88888.00 2019-11-29 10:58:09.905 333 15639.07 401.81 53005.52 88888.00 2019-11-29 10:58:10.405 333 15639.09 401.80 53005.48 88888.00 2019-11-29 10:58:10.905 333 15639.09 401.80 53005.48 88888.00 2019-11-29 10:58:11.405 333 15639.10 401.83 53005.55 88888.00 2019-11-29 10:58:11.905 333 15639.08 401.88 53005.62 88888.00 2019-11-29 10:58:12.405 333 15639.07 401.87 53005.57 88888.00 2019-11-29 10:58:12.905 333 15639.12 401.91 53005.59 88888.00 2019-11-29 10:58:13.405 333 15639.11 401.98 53005.61 88888.00 2019-11-29 10:58:13.905 333 15639.12 401.99 53005.56 88888.00 2019-11-29 10:58:14.905 333 15639.15 401.93 53005.56 88888.00 2019-11-29 10:58:15.405 333 15639.10 401.95 53005.56 88888.00 2019-11-29 10:58:15.905 333 15639.16 401.97 53005.56 88888.00 2019-11-29 10:58:16.905 333 15639.16 401.95 53005.53 88888.00 2019-11-29 10:58:17.405 333 15639.20 401.93 53005.55 88888.00 2019-11-29 10:58:17.905 333 15639.20 401.91 53005.52 88888.00 2019-11-29 10:58:18.405 333 15639.19 401.92 53005.53 88888.00 2019-11-29 10:58:18.905 333 15639.18 401.98 53005.53 88888.00 2019-11-29 10:58:19.405 333 15639.19 401.98 53005.54 88888.00 2019-11-29 10:58:19.905 333 15639.24 401.93 53005.57 88888.00 2019-11-29 10:58:20.405 333 15639.25 401.89 53005.59 88888.00 2019-11-29 10:58:20.905 333 15639.26 401.87 53005.60 88888.00 2019-11-29 10:58:21.405 333 15639.28 401.88 53005.61 88888.00 2019-11-29 10:58:21.905 333 15639.30 401.93 53005.66 88888.00 2019-11-29 10:58:22.405 333 15639.28 401.89 53005.67 88888.00 2019-11-29 10:58:22.905 333 15639.30 401.93 53005.67 88888.00 2019-11-29 10:58:23.405 333 15639.34 401.98 53005.72 88888.00 2019-11-29 10:58:23.905 333 15639.28 401.96 53005.74 88888.00 2019-11-29 10:58:24.405 333 15639.27 401.97 53005.68 88888.00 2019-11-29 10:58:24.905 333 15639.27 401.98 53005.63 88888.00 2019-11-29 10:58:25.405 333 15639.24 402.05 53005.64 88888.00 2019-11-29 10:58:25.905 333 15639.27 402.09 53005.68 88888.00 2019-11-29 10:58:26.405 333 15639.30 402.05 53005.68 88888.00 2019-11-29 10:58:26.905 333 15639.32 402.08 53005.75 88888.00 2019-11-29 10:58:27.405 333 15639.33 402.09 53005.81 88888.00 2019-11-29 10:58:27.905 333 15639.36 402.11 53005.78 88888.00 2019-11-29 10:58:28.405 333 15639.36 402.10 53005.83 88888.00 2019-11-29 10:58:28.905 333 15639.34 402.08 53005.88 88888.00 2019-11-29 10:58:29.405 333 15639.37 402.17 53005.95 88888.00 2019-11-29 10:58:29.905 333 15639.36 402.21 53005.96 88888.00 2019-11-29 10:58:30.405 333 15639.36 402.19 53005.94 88888.00 2019-11-29 10:58:30.905 333 15639.35 402.23 53005.95 88888.00 2019-11-29 10:58:31.405 333 15639.36 402.24 53005.95 88888.00 2019-11-29 10:58:31.905 333 15639.35 402.26 53005.98 88888.00 2019-11-29 10:58:32.405 333 15639.36 402.30 53005.95 88888.00 2019-11-29 10:58:32.905 333 15639.35 402.24 53005.96 88888.00 2019-11-29 10:58:33.405 333 15639.34 402.26 53006.00 88888.00 2019-11-29 10:58:33.905 333 15639.39 402.28 53006.05 88888.00 2019-11-29 10:58:34.405 333 15639.41 402.34 53006.06 88888.00 2019-11-29 10:58:34.905 333 15639.34 402.39 53006.07 88888.00 2019-11-29 10:58:35.405 333 15639.38 402.42 53006.15 88888.00 2019-11-29 10:58:35.905 333 15639.48 402.42 53006.19 88888.00 2019-11-29 10:58:36.405 333 15639.48 402.48 53006.18 88888.00 2019-11-29 10:58:36.905 333 15639.44 402.47 53006.19 88888.00 2019-11-29 10:58:37.405 333 15639.46 402.47 53006.25 88888.00 2019-11-29 10:58:38.405 333 15639.50 402.57 53006.26 88888.00 2019-11-29 10:58:38.905 333 15639.46 402.60 53006.27 88888.00 2019-11-29 10:58:39.405 333 15639.50 402.63 53006.24 88888.00 2019-11-29 10:58:39.905 333 15639.47 402.67 53006.24 88888.00 2019-11-29 10:58:40.405 333 15639.47 402.70 53006.25 88888.00 2019-11-29 10:58:40.905 333 15639.50 402.70 53006.27 88888.00 2019-11-29 10:58:41.405 333 15639.54 402.74 53006.25 88888.00 2019-11-29 10:58:41.905 333 15639.53 402.77 53006.26 88888.00 2019-11-29 10:58:42.405 333 15639.52 402.80 53006.30 88888.00 2019-11-29 10:58:42.905 333 15639.53 402.80 53006.33 88888.00 2019-11-29 10:58:43.405 333 15639.53 402.84 53006.33 88888.00 2019-11-29 10:58:43.905 333 15639.55 402.86 53006.33 88888.00 2019-11-29 10:58:44.405 333 15639.55 402.89 53006.30 88888.00 2019-11-29 10:58:44.905 333 15639.58 402.92 53006.28 88888.00 2019-11-29 10:58:45.405 333 15639.61 402.95 53006.27 88888.00 2019-11-29 10:58:45.905 333 15639.62 402.95 53006.27 88888.00 2019-11-29 10:58:46.405 333 15639.66 402.94 53006.24 88888.00 2019-11-29 10:58:46.905 333 15639.66 402.96 53006.16 88888.00 2019-11-29 10:58:47.405 333 15639.73 403.01 53006.18 88888.00 2019-11-29 10:58:47.905 333 15639.79 403.02 53006.15 88888.00 2019-11-29 10:58:48.405 333 15639.79 403.05 53006.15 88888.00 2019-11-29 10:58:48.905 333 15639.80 403.12 53006.18 88888.00 2019-11-29 10:58:49.405 333 15639.85 403.12 53006.17 88888.00 2019-11-29 10:58:49.905 333 15639.89 403.09 53006.15 88888.00 2019-11-29 10:58:50.405 333 15639.89 403.06 53006.17 88888.00 2019-11-29 10:58:50.905 333 15639.92 403.09 53006.16 88888.00 2019-11-29 10:58:51.405 333 15639.94 403.13 53006.15 88888.00 2019-11-29 10:58:51.905 333 15640.00 403.18 53006.08 88888.00 2019-11-29 10:58:52.405 333 15640.05 403.16 53006.07 88888.00 2019-11-29 10:58:52.905 333 15640.06 403.17 53006.08 88888.00 2019-11-29 10:58:53.405 333 15640.11 403.21 53006.05 88888.00 2019-11-29 10:58:53.905 333 15640.19 403.20 53006.01 88888.00 2019-11-29 10:58:54.405 333 15640.24 403.19 53005.94 88888.00 2019-11-29 10:58:54.905 333 15640.28 403.21 53005.89 88888.00 2019-11-29 10:58:55.405 333 15640.30 403.22 53005.85 88888.00 2019-11-29 10:58:55.905 333 15640.35 403.25 53005.85 88888.00 2019-11-29 10:58:56.405 333 15640.44 403.26 53005.82 88888.00 2019-11-29 10:58:56.905 333 15640.52 403.27 53005.84 88888.00 2019-11-29 10:58:57.405 333 15640.55 403.29 53005.87 88888.00 2019-11-29 10:58:57.905 333 15640.63 403.27 53005.86 88888.00 2019-11-29 10:58:58.405 333 15640.68 403.25 53005.81 88888.00 2019-11-29 10:58:58.905 333 15640.72 403.22 53005.81 88888.00 2019-11-29 10:58:59.405 333 15640.78 403.21 53005.83 88888.00 2019-11-29 10:58:59.905 333 15640.78 403.22 53005.75 88888.00 2019-11-29 10:59:00.405 333 15640.84 403.22 53005.71 88888.00 2019-11-29 10:59:00.905 333 15640.88 403.25 53005.66 88888.00 2019-11-29 10:59:01.405 333 15640.91 403.26 53005.67 88888.00 2019-11-29 10:59:01.905 333 15640.95 403.25 53005.69 88888.00 2019-11-29 10:59:02.405 333 15641.01 403.25 53005.67 88888.00 2019-11-29 10:59:02.905 333 15641.09 403.25 53005.67 88888.00 2019-11-29 10:59:03.405 333 15641.16 403.22 53005.65 88888.00 2019-11-29 10:59:03.905 333 15641.24 403.25 53005.64 88888.00 2019-11-29 10:59:04.405 333 15641.25 403.25 53005.61 88888.00 2019-11-29 10:59:04.905 333 15641.26 403.19 53005.57 88888.00 2019-11-29 10:59:05.405 333 15641.35 403.21 53005.61 88888.00 2019-11-29 10:59:05.905 333 15641.40 403.17 53005.63 88888.00 2019-11-29 10:59:06.405 333 15641.47 403.14 53005.61 88888.00 2019-11-29 10:59:06.905 333 15641.58 403.13 53005.61 88888.00 2019-11-29 10:59:07.405 333 15641.62 403.13 53005.57 88888.00 2019-11-29 10:59:07.905 333 15641.61 403.16 53005.47 88888.00 2019-11-29 10:59:08.406 333 15641.62 403.16 53005.44 88888.00 2019-11-29 10:59:08.906 333 15641.68 403.17 53005.44 88888.00 2019-11-29 10:59:09.406 333 15641.77 403.12 53005.46 88888.00 2019-11-29 10:59:09.906 333 15641.83 403.10 53005.46 88888.00 2019-11-29 10:59:10.406 333 15641.87 403.06 53005.41 88888.00 2019-11-29 10:59:10.906 333 15641.92 403.05 53005.39 88888.00 2019-11-29 10:59:11.406 333 15641.95 403.09 53005.36 88888.00 2019-11-29 10:59:11.906 333 15641.97 403.03 53005.41 88888.00 2019-11-29 10:59:12.406 333 15642.02 402.95 53005.42 88888.00 2019-11-29 10:59:12.906 333 15642.08 402.99 53005.42 88888.00 2019-11-29 10:59:13.406 333 15642.15 403.01 53005.40 88888.00 2019-11-29 10:59:13.906 333 15642.19 402.99 53005.41 88888.00 2019-11-29 10:59:14.406 333 15642.17 402.96 53005.37 88888.00 2019-11-29 10:59:14.906 333 15642.11 402.94 53005.34 88888.00 2019-11-29 10:59:15.406 333 15642.16 402.93 53005.35 88888.00 2019-11-29 10:59:15.906 333 15642.25 402.95 53005.36 88888.00 2019-11-29 10:59:16.406 333 15642.29 402.97 53005.40 88888.00 2019-11-29 10:59:16.906 333 15642.34 402.95 53005.40 88888.00 2019-11-29 10:59:17.406 333 15642.33 402.91 53005.43 88888.00 2019-11-29 10:59:17.906 333 15642.34 402.93 53005.46 88888.00 2019-11-29 10:59:18.406 333 15642.37 402.94 53005.45 88888.00 2019-11-29 10:59:18.906 333 15642.41 402.96 53005.44 88888.00 2019-11-29 10:59:19.906 333 15642.49 402.87 53005.44 88888.00 2019-11-29 10:59:20.406 333 15642.45 402.87 53005.42 88888.00 2019-11-29 10:59:20.906 333 15642.49 402.91 53005.44 88888.00 2019-11-29 10:59:21.406 333 15642.53 402.91 53005.45 88888.00 2019-11-29 10:59:21.906 333 15642.56 402.89 53005.51 88888.00 2019-11-29 10:59:22.406 333 15642.61 402.92 53005.48 88888.00 2019-11-29 10:59:22.906 333 15642.60 402.93 53005.51 88888.00 2019-11-29 10:59:23.406 333 15642.63 402.95 53005.48 88888.00 2019-11-29 10:59:23.906 333 15642.63 403.00 53005.51 88888.00 2019-11-29 10:59:24.406 333 15642.65 403.00 53005.56 88888.00 2019-11-29 10:59:24.906 333 15642.70 402.97 53005.56 88888.00 2019-11-29 10:59:25.406 333 15642.63 402.96 53005.63 88888.00 2019-11-29 10:59:25.906 333 15642.68 402.99 53005.71 88888.00 2019-11-29 10:59:26.406 333 15642.71 403.00 53005.72 88888.00 2019-11-29 10:59:26.906 333 15642.73 403.00 53005.73 88888.00 2019-11-29 10:59:27.406 333 15642.76 403.01 53005.75 88888.00 2019-11-29 10:59:27.906 333 15642.71 403.04 53005.69 88888.00 2019-11-29 10:59:28.406 333 15642.70 403.05 53005.76 88888.00 2019-11-29 10:59:28.906 333 15642.74 403.01 53005.79 88888.00 2019-11-29 10:59:29.406 333 15642.78 402.96 53005.82 88888.00 2019-11-29 10:59:29.906 333 15642.79 403.00 53005.86 88888.00 2019-11-29 10:59:30.406 333 15642.82 403.00 53005.91 88888.00 2019-11-29 10:59:30.906 333 15642.85 402.99 53005.99 88888.00 2019-11-29 10:59:31.406 333 15642.80 402.99 53006.02 88888.00 2019-11-29 10:59:31.906 333 15642.81 402.97 53006.00 88888.00 2019-11-29 10:59:32.406 333 15642.82 402.95 53006.02 88888.00 2019-11-29 10:59:32.906 333 15642.78 402.93 53006.05 88888.00 2019-11-29 10:59:33.406 333 15642.80 402.92 53006.06 88888.00 2019-11-29 10:59:33.906 333 15642.81 402.93 53006.09 88888.00 2019-11-29 10:59:34.406 333 15642.80 402.88 53006.13 88888.00 2019-11-29 10:59:34.906 333 15642.80 402.87 53006.12 88888.00 2019-11-29 10:59:35.406 333 15642.78 402.86 53006.08 88888.00 2019-11-29 10:59:35.906 333 15642.74 402.84 53006.10 88888.00 2019-11-29 10:59:36.406 333 15642.74 402.79 53006.16 88888.00 2019-11-29 10:59:36.906 333 15642.70 402.80 53006.15 88888.00 2019-11-29 10:59:37.406 333 15642.63 402.83 53006.24 88888.00 2019-11-29 10:59:37.906 333 15642.67 402.76 53006.32 88888.00 2019-11-29 10:59:38.406 333 15642.64 402.79 53006.36 88888.00 2019-11-29 10:59:38.906 333 15642.63 402.82 53006.37 88888.00 2019-11-29 10:59:39.406 333 15642.59 402.82 53006.35 88888.00 2019-11-29 10:59:39.906 333 15642.58 402.79 53006.32 88888.00 2019-11-29 10:59:40.406 333 15642.53 402.80 53006.36 88888.00 2019-11-29 10:59:40.906 333 15642.50 402.76 53006.41 88888.00 2019-11-29 10:59:41.406 333 15642.52 402.73 53006.41 88888.00 2019-11-29 10:59:41.906 333 15642.49 402.71 53006.38 88888.00 2019-11-29 10:59:42.406 333 15642.42 402.69 53006.41 88888.00 2019-11-29 10:59:42.906 333 15642.44 402.69 53006.45 88888.00 2019-11-29 10:59:43.406 333 15642.45 402.69 53006.49 88888.00 2019-11-29 10:59:43.906 333 15642.40 402.70 53006.50 88888.00 2019-11-29 10:59:44.406 333 15642.35 402.73 53006.48 88888.00 2019-11-29 10:59:44.906 333 15642.31 402.71 53006.50 88888.00 2019-11-29 10:59:45.406 333 15642.27 402.71 53006.54 88888.00 2019-11-29 10:59:45.906 333 15642.24 402.71 53006.53 88888.00 2019-11-29 10:59:46.406 333 15642.22 402.70 53006.54 88888.00 2019-11-29 10:59:46.906 333 15642.18 402.68 53006.55 88888.00 2019-11-29 10:59:47.406 333 15642.11 402.65 53006.58 88888.00 2019-11-29 10:59:47.906 333 15642.14 402.62 53006.57 88888.00 2019-11-29 10:59:48.406 333 15642.07 402.63 53006.57 88888.00 2019-11-29 10:59:48.906 333 15642.00 402.67 53006.66 88888.00 2019-11-29 10:59:49.406 333 15641.97 402.62 53006.68 88888.00 2019-11-29 10:59:49.906 333 15642.02 402.60 53006.67 88888.00 2019-11-29 10:59:50.406 333 15641.99 402.65 53006.67 88888.00 2019-11-29 10:59:51.406 333 15641.96 402.59 53006.67 88888.00 2019-11-29 10:59:51.906 333 15641.95 402.61 53006.69 88888.00 2019-11-29 10:59:52.406 333 15641.93 402.61 53006.66 88888.00 2019-11-29 10:59:52.906 333 15641.95 402.60 53006.70 88888.00 2019-11-29 10:59:53.406 333 15641.88 402.62 53006.70 88888.00 2019-11-29 10:59:53.906 333 15641.84 402.63 53006.72 88888.00 2019-11-29 10:59:54.406 333 15641.88 402.66 53006.68 88888.00 2019-11-29 10:59:54.906 333 15641.88 402.67 53006.69 88888.00 2019-11-29 10:59:55.406 333 15641.93 402.73 53006.70 88888.00 2019-11-29 10:59:55.906 333 15641.98 402.68 53006.67 88888.00 2019-11-29 10:59:56.406 333 15642.06 402.68 53006.62 88888.00 2019-11-29 10:59:56.906 333 15642.08 402.70 53006.64 88888.00 2019-11-29 10:59:57.406 333 15642.06 402.70 53006.62 88888.00 2019-11-29 10:59:57.906 333 15642.05 402.73 53006.61 88888.00 2019-11-29 10:59:58.406 333 15642.06 402.71 53006.60 88888.00 2019-11-29 10:59:58.906 333 15642.06 402.71 53006.61 88888.00 2019-11-29 10:59:59.406 333 15642.06 402.76 53006.64 88888.00 2019-11-29 10:59:59.906 333 15642.14 402.78 53006.63 88888.00 2019-11-29 11:00:00.406 333 15642.15 402.78 53006.60 88888.00 2019-11-29 11:00:00.906 333 15642.16 402.85 53006.54 88888.00 2019-11-29 11:00:01.406 333 15642.18 402.84 53006.56 88888.00 2019-11-29 11:00:01.906 333 15642.24 402.83 53006.53 88888.00 2019-11-29 11:00:02.406 333 15642.28 402.87 53006.55 88888.00 2019-11-29 11:00:02.906 333 15642.31 402.91 53006.56 88888.00 2019-11-29 11:00:03.406 333 15642.28 402.93 53006.58 88888.00 2019-11-29 11:00:03.906 333 15642.32 402.95 53006.60 88888.00 2019-11-29 11:00:04.406 333 15642.36 402.94 53006.54 88888.00 2019-11-29 11:00:04.906 333 15642.45 402.89 53006.50 88888.00 2019-11-29 11:00:05.406 333 15642.47 402.89 53006.54 88888.00 2019-11-29 11:00:05.906 333 15642.56 402.92 53006.54 88888.00 2019-11-29 11:00:06.406 333 15642.62 402.93 53006.52 88888.00 2019-11-29 11:00:06.906 333 15642.68 402.97 53006.58 88888.00 2019-11-29 11:00:07.406 333 15642.71 402.95 53006.62 88888.00 2019-11-29 11:00:07.906 333 15642.74 402.94 53006.59 88888.00 2019-11-29 11:00:08.406 333 15642.73 402.92 53006.55 88888.00 2019-11-29 11:00:08.906 333 15642.78 402.89 53006.59 88888.00 2019-11-29 11:00:09.406 333 15642.87 402.92 53006.59 88888.00 2019-11-29 11:00:09.906 333 15642.89 402.95 53006.54 88888.00 2019-11-29 11:00:10.406 333 15642.95 402.91 53006.50 88888.00 2019-11-29 11:00:10.906 333 15642.99 402.87 53006.47 88888.00 2019-11-29 11:00:11.406 333 15643.04 402.86 53006.54 88888.00 2019-11-29 11:00:11.906 333 15643.05 402.84 53006.52 88888.00 2019-11-29 11:00:12.406 333 15643.09 402.83 53006.48 88888.00 2019-11-29 11:00:12.906 333 15643.12 402.85 53006.52 88888.00 2019-11-29 11:00:13.406 333 15643.15 402.80 53006.54 88888.00 2019-11-29 11:00:13.906 333 15643.23 402.76 53006.61 88888.00 2019-11-29 11:00:14.406 333 15643.22 402.74 53006.64 88888.00 2019-11-29 11:00:14.906 333 15643.26 402.75 53006.63 88888.00 2019-11-29 11:00:15.406 333 15643.28 402.74 53006.58 88888.00 2019-11-29 11:00:15.906 333 15643.26 402.70 53006.55 88888.00 2019-11-29 11:00:16.406 333 15643.26 402.67 53006.56 88888.00 2019-11-29 11:00:16.906 333 15643.30 402.63 53006.56 88888.00 2019-11-29 11:00:17.406 333 15643.32 402.62 53006.53 88888.00 2019-11-29 11:00:17.906 333 15643.34 402.61 53006.57 88888.00 2019-11-29 11:00:18.406 333 15643.35 402.61 53006.60 88888.00 2019-11-29 11:00:18.906 333 15643.35 402.59 53006.54 88888.00 2019-11-29 11:00:19.406 333 15643.35 402.58 53006.56 88888.00 2019-11-29 11:00:19.906 333 15643.42 402.52 53006.60 88888.00 2019-11-29 11:00:20.406 333 15643.39 402.48 53006.50 88888.00 2019-11-29 11:00:20.906 333 15643.40 402.44 53006.47 88888.00 2019-11-29 11:00:21.406 333 15643.43 402.40 53006.50 88888.00 2019-11-29 11:00:21.906 333 15643.40 402.33 53006.47 88888.00 2019-11-29 11:00:22.406 333 15643.40 402.28 53006.49 88888.00 2019-11-29 11:00:22.906 333 15643.41 402.25 53006.49 88888.00 2019-11-29 11:00:23.406 333 15643.36 402.19 53006.54 88888.00 2019-11-29 11:00:23.906 333 15643.39 402.16 53006.54 88888.00 2019-11-29 11:00:24.406 333 15643.35 402.16 53006.54 88888.00 2019-11-29 11:00:24.906 333 15643.34 402.14 53006.59 88888.00 2019-11-29 11:00:25.406 333 15643.33 402.07 53006.62 88888.00 2019-11-29 11:00:25.906 333 15643.30 402.05 53006.59 88888.00 2019-11-29 11:00:26.406 333 15643.27 402.00 53006.57 88888.00 2019-11-29 11:00:26.906 333 15643.32 401.97 53006.56 88888.00 2019-11-29 11:00:27.406 333 15643.31 401.95 53006.52 88888.00 2019-11-29 11:00:27.906 333 15643.28 401.95 53006.50 88888.00 2019-11-29 11:00:28.406 333 15643.26 401.91 53006.58 88888.00 2019-11-29 11:00:28.906 333 15643.26 401.88 53006.57 88888.00 2019-11-29 11:00:29.406 333 15643.24 401.87 53006.52 88888.00 2019-11-29 11:00:29.906 333 15643.23 401.82 53006.50 88888.00 2019-11-29 11:00:30.406 333 15643.18 401.82 53006.48 88888.00 2019-11-29 11:00:30.906 333 15643.19 401.82 53006.54 88888.00 2019-11-29 11:00:31.406 333 15643.21 401.82 53006.55 88888.00 2019-11-29 11:00:31.906 333 15643.17 401.79 53006.54 88888.00 2019-11-29 11:00:33.406 333 15643.07 401.76 53006.55 88888.00 2019-11-29 11:00:33.906 333 15643.04 401.81 53006.58 88888.00 2019-11-29 11:00:34.406 333 15642.99 401.84 53006.56 88888.00 2019-11-29 11:00:34.906 333 15643.03 401.81 53006.54 88888.00 2019-11-29 11:00:35.406 333 15642.98 401.78 53006.57 88888.00 2019-11-29 11:00:35.906 333 15642.92 401.74 53006.58 88888.00 2019-11-29 11:00:36.406 333 15642.89 401.76 53006.61 88888.00 2019-11-29 11:00:36.906 333 15642.96 401.73 53006.64 88888.00 2019-11-29 11:00:37.406 333 15642.94 401.70 53006.68 88888.00 2019-11-29 11:00:37.906 333 15642.87 401.68 53006.68 88888.00 2019-11-29 11:00:38.406 333 15642.85 401.72 53006.68 88888.00 2019-11-29 11:00:38.906 333 15642.83 401.75 53006.72 88888.00 2019-11-29 11:00:39.406 333 15642.81 401.73 53006.74 88888.00 2019-11-29 11:00:39.906 333 15642.78 401.72 53006.75 88888.00 2019-11-29 11:00:40.406 333 15642.74 401.72 53006.78 88888.00 2019-11-29 11:00:40.906 333 15642.77 401.72 53006.73 88888.00 2019-11-29 11:00:41.406 333 15642.79 401.71 53006.64 88888.00 2019-11-29 11:00:41.906 333 15642.80 401.68 53006.67 88888.00 2019-11-29 11:00:42.406 333 15642.81 401.72 53006.67 88888.00 2019-11-29 11:00:42.906 333 15642.82 401.73 53006.64 88888.00 2019-11-29 11:00:43.406 333 15642.87 401.70 53006.67 88888.00 2019-11-29 11:00:43.906 333 15642.91 401.70 53006.73 88888.00 2019-11-29 11:00:44.406 333 15642.90 401.75 53006.70 88888.00 2019-11-29 11:00:44.906 333 15642.88 401.79 53006.69 88888.00 2019-11-29 11:00:45.406 333 15642.89 401.76 53006.70 88888.00 2019-11-29 11:00:45.906 333 15642.88 401.73 53006.64 88888.00 2019-11-29 11:00:46.406 333 15642.92 401.71 53006.66 88888.00 2019-11-29 11:00:46.906 333 15642.96 401.71 53006.70 88888.00 2019-11-29 11:00:47.406 333 15642.99 401.76 53006.70 88888.00 2019-11-29 11:00:47.906 333 15642.96 401.76 53006.67 88888.00 2019-11-29 11:00:48.406 333 15642.96 401.75 53006.68 88888.00 2019-11-29 11:00:48.906 333 15642.98 401.71 53006.64 88888.00 2019-11-29 11:00:49.406 333 15642.98 401.67 53006.63 88888.00 2019-11-29 11:00:49.906 333 15643.00 401.63 53006.65 88888.00 2019-11-29 11:00:50.406 333 15643.01 401.63 53006.63 88888.00 2019-11-29 11:00:50.906 333 15643.05 401.65 53006.61 88888.00 2019-11-29 11:00:51.406 333 15643.07 401.66 53006.64 88888.00 2019-11-29 11:00:51.906 333 15643.03 401.61 53006.62 88888.00 2019-11-29 11:00:52.406 333 15643.00 401.61 53006.55 88888.00 2019-11-29 11:00:52.906 333 15643.06 401.58 53006.52 88888.00 2019-11-29 11:00:53.406 333 15643.06 401.55 53006.49 88888.00 2019-11-29 11:00:53.906 333 15643.12 401.50 53006.47 88888.00 2019-11-29 11:00:54.406 333 15643.09 401.49 53006.47 88888.00 2019-11-29 11:00:54.906 333 15643.12 401.48 53006.48 88888.00 2019-11-29 11:00:55.406 333 15643.13 401.50 53006.44 88888.00 2019-11-29 11:00:55.906 333 15643.10 401.48 53006.44 88888.00 2019-11-29 11:00:56.406 333 15643.13 401.46 53006.39 88888.00 2019-11-29 11:00:56.906 333 15643.17 401.44 53006.35 88888.00 2019-11-29 11:00:57.406 333 15643.15 401.40 53006.38 88888.00 2019-11-29 11:00:57.906 333 15643.09 401.38 53006.43 88888.00 2019-11-29 11:00:58.406 333 15643.12 401.40 53006.40 88888.00 2019-11-29 11:00:58.906 333 15643.15 401.39 53006.37 88888.00 2019-11-29 11:00:59.406 333 15643.14 401.41 53006.32 88888.00 2019-11-29 11:00:59.906 333 15643.16 401.40 53006.34 88888.00 2019-11-29 11:01:00.406 333 15643.14 401.36 53006.35 88888.00 2019-11-29 11:01:00.906 333 15643.09 401.39 53006.33 88888.00 2019-11-29 11:01:01.406 333 15643.07 401.38 53006.29 88888.00 2019-11-29 11:01:01.906 333 15643.07 401.36 53006.26 88888.00 2019-11-29 11:01:02.406 333 15643.09 401.31 53006.24 88888.00 2019-11-29 11:01:02.906 333 15643.06 401.29 53006.19 88888.00 2019-11-29 11:01:03.406 333 15643.00 401.27 53006.17 88888.00 2019-11-29 11:01:03.906 333 15642.97 401.26 53006.19 88888.00 2019-11-29 11:01:04.406 333 15642.96 401.26 53006.26 88888.00 2019-11-29 11:01:04.906 333 15642.94 401.21 53006.26 88888.00 2019-11-29 11:01:05.406 333 15642.90 401.20 53006.27 88888.00 2019-11-29 11:01:05.906 333 15642.94 401.18 53006.25 88888.00 2019-11-29 11:01:06.406 333 15642.90 401.14 53006.24 88888.00 2019-11-29 11:01:06.906 333 15642.87 401.16 53006.24 88888.00 2019-11-29 11:01:07.406 333 15642.86 401.18 53006.28 88888.00 2019-11-29 11:01:07.906 333 15642.89 401.11 53006.26 88888.00 2019-11-29 11:01:08.406 333 15642.87 401.07 53006.25 88888.00 2019-11-29 11:01:08.906 333 15642.80 401.06 53006.23 88888.00 2019-11-29 11:01:09.406 333 15642.71 401.04 53006.21 88888.00 2019-11-29 11:01:09.906 333 15642.65 401.02 53006.20 88888.00 2019-11-29 11:01:10.406 333 15642.65 400.94 53006.23 88888.00 2019-11-29 11:01:10.906 333 15642.64 400.94 53006.19 88888.00 2019-11-29 11:01:11.406 333 15642.59 400.97 53006.18 88888.00 2019-11-29 11:01:11.906 333 15642.49 400.96 53006.21 88888.00 2019-11-29 11:01:12.406 333 15642.42 400.90 53006.22 88888.00 2019-11-29 11:01:12.906 333 15642.40 400.92 53006.22 88888.00 2019-11-29 11:01:13.406 333 15642.42 400.89 53006.26 88888.00 2019-11-29 11:01:13.906 333 15642.33 400.85 53006.30 88888.00 2019-11-29 11:01:14.406 333 15642.28 400.87 53006.32 88888.00 2019-11-29 11:01:14.906 333 15642.23 400.84 53006.33 88888.00 2019-11-29 11:01:15.406 333 15642.24 400.80 53006.34 88888.00 2019-11-29 11:01:15.906 333 15642.24 400.77 53006.35 88888.00 2019-11-29 11:01:16.406 333 15642.18 400.75 53006.37 88888.00 2019-11-29 11:01:16.906 333 15642.10 400.74 53006.34 88888.00 2019-11-29 11:01:17.406 333 15642.02 400.76 53006.34 88888.00 2019-11-29 11:01:17.906 333 15642.01 400.76 53006.32 88888.00 2019-11-29 11:01:18.406 333 15641.98 400.71 53006.27 88888.00 2019-11-29 11:01:18.906 333 15641.96 400.67 53006.32 88888.00 2019-11-29 11:01:19.406 333 15641.88 400.63 53006.38 88888.00 2019-11-29 11:01:19.906 333 15641.82 400.61 53006.39 88888.00 2019-11-29 11:01:20.406 333 15641.79 400.62 53006.33 88888.00 2019-11-29 11:01:20.906 333 15641.79 400.61 53006.29 88888.00 2019-11-29 11:01:21.406 333 15641.75 400.55 53006.32 88888.00 2019-11-29 11:01:21.906 333 15641.68 400.54 53006.32 88888.00 2019-11-29 11:01:22.406 333 15641.61 400.52 53006.30 88888.00 2019-11-29 11:01:22.906 333 15641.59 400.52 53006.33 88888.00 2019-11-29 11:01:23.406 333 15641.54 400.52 53006.33 88888.00 2019-11-29 11:01:23.906 333 15641.52 400.49 53006.32 88888.00 2019-11-29 11:01:24.406 333 15641.51 400.47 53006.35 88888.00 2019-11-29 11:01:24.906 333 15641.45 400.47 53006.38 88888.00 2019-11-29 11:01:25.406 333 15641.40 400.50 53006.42 88888.00 2019-11-29 11:01:25.906 333 15641.34 400.52 53006.37 88888.00 2019-11-29 11:01:26.406 333 15641.35 400.53 53006.30 88888.00 2019-11-29 11:01:26.906 333 15641.32 400.53 53006.33 88888.00 2019-11-29 11:01:27.406 333 15641.29 400.52 53006.37 88888.00 2019-11-29 11:01:27.906 333 15641.28 400.51 53006.37 88888.00 2019-11-29 11:01:28.406 333 15641.26 400.51 53006.38 88888.00 2019-11-29 11:01:28.906 333 15641.29 400.51 53006.34 88888.00 2019-11-29 11:01:29.406 333 15641.28 400.51 53006.34 88888.00 2019-11-29 11:01:29.906 333 15641.22 400.49 53006.32 88888.00 2019-11-29 11:01:30.406 333 15641.18 400.52 53006.29 88888.00 2019-11-29 11:01:30.906 333 15641.19 400.52 53006.32 88888.00 2019-11-29 11:01:31.406 333 15641.19 400.55 53006.29 88888.00 2019-11-29 11:01:31.906 333 15641.15 400.52 53006.30 88888.00 2019-11-29 11:01:32.406 333 15641.20 400.57 53006.25 88888.00 2019-11-29 11:01:32.906 333 15641.22 400.62 53006.23 88888.00 2019-11-29 11:01:33.406 333 15641.22 400.60 53006.22 88888.00 2019-11-29 11:01:33.906 333 15641.25 400.59 53006.20 88888.00 2019-11-29 11:01:34.406 333 15641.27 400.55 53006.22 88888.00 2019-11-29 11:01:34.906 333 15641.23 400.58 53006.20 88888.00 2019-11-29 11:01:35.406 333 15641.23 400.62 53006.22 88888.00 2019-11-29 11:01:35.906 333 15641.22 400.67 53006.19 88888.00 2019-11-29 11:01:36.406 333 15641.17 400.66 53006.17 88888.00 2019-11-29 11:01:36.906 333 15641.15 400.59 53006.20 88888.00 2019-11-29 11:01:37.406 333 15641.10 400.60 53006.19 88888.00 2019-11-29 11:01:37.906 333 15641.13 400.69 53006.19 88888.00 2019-11-29 11:01:38.406 333 15641.13 400.67 53006.15 88888.00 2019-11-29 11:01:38.906 333 15641.11 400.68 53006.17 88888.00 2019-11-29 11:01:39.406 333 15641.10 400.68 53006.15 88888.00 2019-11-29 11:01:39.906 333 15641.10 400.68 53006.15 88888.00 2019-11-29 11:01:40.406 333 15641.07 400.75 53006.18 88888.00 2019-11-29 11:01:40.906 333 15641.04 400.74 53006.18 88888.00 2019-11-29 11:01:41.406 333 15641.00 400.76 53006.22 88888.00 2019-11-29 11:01:41.906 333 15640.99 400.76 53006.20 88888.00 2019-11-29 11:01:42.406 333 15641.02 400.75 53006.19 88888.00 2019-11-29 11:01:42.906 333 15640.99 400.77 53006.16 88888.00 2019-11-29 11:01:43.406 333 15640.95 400.80 53006.09 88888.00 2019-11-29 11:01:43.906 333 15640.89 400.78 53006.07 88888.00 2019-11-29 11:01:44.406 333 15640.88 400.79 53006.07 88888.00 2019-11-29 11:01:44.906 333 15640.83 400.78 53006.07 88888.00 2019-11-29 11:01:45.906 333 15640.72 400.72 53006.10 88888.00 2019-11-29 11:01:46.406 333 15640.69 400.69 53006.16 88888.00 2019-11-29 11:01:46.906 333 15640.68 400.70 53006.18 88888.00 2019-11-29 11:01:47.406 333 15640.66 400.70 53006.19 88888.00 2019-11-29 11:01:47.906 333 15640.62 400.67 53006.20 88888.00 2019-11-29 11:01:48.406 333 15640.60 400.70 53006.24 88888.00 2019-11-29 11:01:48.906 333 15640.59 400.70 53006.21 88888.00 2019-11-29 11:01:49.406 333 15640.51 400.68 53006.16 88888.00 2019-11-29 11:01:49.906 333 15640.44 400.69 53006.16 88888.00 2019-11-29 11:01:50.406 333 15640.36 400.66 53006.19 88888.00 2019-11-29 11:01:50.906 333 15640.35 400.67 53006.20 88888.00 2019-11-29 11:01:51.406 333 15640.34 400.64 53006.23 88888.00 2019-11-29 11:01:51.906 333 15640.27 400.63 53006.24 88888.00 2019-11-29 11:01:52.406 333 15640.26 400.62 53006.27 88888.00 2019-11-29 11:01:52.906 333 15640.25 400.60 53006.28 88888.00 2019-11-29 11:01:53.906 333 15640.10 400.61 53006.28 88888.00 2019-11-29 11:01:54.406 333 15640.07 400.61 53006.28 88888.00 2019-11-29 11:01:54.906 333 15640.05 400.62 53006.32 88888.00 2019-11-29 11:01:55.406 333 15640.01 400.60 53006.34 88888.00 2019-11-29 11:01:55.906 333 15639.98 400.59 53006.33 88888.00 2019-11-29 11:01:56.406 333 15639.90 400.57 53006.33 88888.00 2019-11-29 11:01:56.906 333 15639.90 400.59 53006.34 88888.00 2019-11-29 11:01:57.406 333 15639.87 400.59 53006.34 88888.00 2019-11-29 11:01:57.906 333 15639.78 400.62 53006.32 88888.00 2019-11-29 11:01:58.406 333 15639.80 400.61 53006.26 88888.00 2019-11-29 11:01:58.906 333 15639.82 400.62 53006.37 88888.00 2019-11-29 11:01:59.406 333 15639.83 400.61 53006.39 88888.00 2019-11-29 11:01:59.906 333 15639.84 400.63 53006.33 88888.00 2019-11-29 11:02:00.406 333 15639.85 400.64 53006.28 88888.00 2019-11-29 11:02:00.906 333 15639.87 400.70 53006.27 88888.00 2019-11-29 11:02:01.406 333 15639.85 400.71 53006.26 88888.00 2019-11-29 11:02:01.906 333 15639.87 400.69 53006.28 88888.00 2019-11-29 11:02:02.406 333 15639.84 400.67 53006.25 88888.00 2019-11-29 11:02:02.906 333 15639.88 400.71 53006.21 88888.00 2019-11-29 11:02:03.406 333 15639.89 400.74 53006.25 88888.00 2019-11-29 11:02:03.906 333 15639.90 400.70 53006.24 88888.00 2019-11-29 11:02:04.406 333 15639.87 400.74 53006.26 88888.00 2019-11-29 11:02:04.906 333 15639.84 400.75 53006.24 88888.00 2019-11-29 11:02:05.406 333 15639.85 400.75 53006.18 88888.00 2019-11-29 11:02:05.906 333 15639.87 400.72 53006.13 88888.00 2019-11-29 11:02:06.406 333 15639.90 400.70 53006.10 88888.00 2019-11-29 11:02:06.906 333 15639.89 400.63 53006.03 88888.00 2019-11-29 11:02:07.406 333 15639.90 400.63 53006.01 88888.00 2019-11-29 11:02:07.906 333 15639.94 400.59 53005.99 88888.00 2019-11-29 11:02:08.406 333 15639.99 400.54 53006.00 88888.00 2019-11-29 11:02:08.906 333 15639.97 400.49 53006.01 88888.00 2019-11-29 11:02:09.406 333 15639.94 400.50 53005.99 88888.00 2019-11-29 11:02:09.906 333 15639.97 400.44 53005.88 88888.00 2019-11-29 11:02:10.406 333 15639.97 400.41 53005.82 88888.00 2019-11-29 11:02:10.906 333 15639.96 400.36 53005.82 88888.00 2019-11-29 11:02:11.406 333 15639.93 400.35 53005.77 88888.00 2019-11-29 11:02:11.906 333 15639.93 400.28 53005.74 88888.00 2019-11-29 11:02:12.406 333 15639.90 400.25 53005.72 88888.00 2019-11-29 11:02:12.906 333 15639.94 400.18 53005.76 88888.00 2019-11-29 11:02:13.406 333 15639.91 400.11 53005.78 88888.00 2019-11-29 11:02:13.906 333 15639.85 400.06 53005.75 88888.00 2019-11-29 11:02:14.406 333 15639.83 400.02 53005.71 88888.00 2019-11-29 11:02:14.906 333 15639.84 399.97 53005.59 88888.00 2019-11-29 11:02:15.406 333 15639.81 399.92 53005.57 88888.00 2019-11-29 11:02:15.906 333 15639.79 399.90 53005.57 88888.00 2019-11-29 11:02:16.406 333 15639.72 399.84 53005.59 88888.00 2019-11-29 11:02:17.406 333 15639.63 399.72 53005.61 88888.00 2019-11-29 11:02:17.906 333 15639.57 399.63 53005.61 88888.00 2019-11-29 11:02:18.406 333 15639.54 399.55 53005.57 88888.00 2019-11-29 11:02:18.906 333 15639.44 399.46 53005.58 88888.00 2019-11-29 11:02:19.406 333 15639.42 399.38 53005.63 88888.00 2019-11-29 11:02:19.906 333 15639.37 399.31 53005.63 88888.00 2019-11-29 11:02:20.406 333 15639.32 399.29 53005.64 88888.00 2019-11-29 11:02:20.906 333 15639.23 399.24 53005.61 88888.00 2019-11-29 11:02:21.406 333 15639.16 399.19 53005.62 88888.00 2019-11-29 11:02:21.906 333 15639.10 399.17 53005.65 88888.00 2019-11-29 11:02:22.406 333 15639.05 399.12 53005.65 88888.00 2019-11-29 11:02:22.906 333 15638.98 399.06 53005.63 88888.00 2019-11-29 11:02:23.406 333 15638.92 399.04 53005.64 88888.00 2019-11-29 11:02:23.906 333 15638.88 399.04 53005.65 88888.00 2019-11-29 11:02:24.406 333 15638.82 399.02 53005.64 88888.00 2019-11-29 11:02:24.906 333 15638.75 398.99 53005.63 88888.00 2019-11-29 11:02:25.406 333 15638.67 398.95 53005.66 88888.00 2019-11-29 11:02:25.906 333 15638.62 398.89 53005.68 88888.00 2019-11-29 11:02:26.406 333 15638.62 398.87 53005.69 88888.00 2019-11-29 11:02:27.406 333 15638.51 398.86 53005.69 88888.00 2019-11-29 11:02:27.906 333 15638.46 398.85 53005.74 88888.00 2019-11-29 11:02:28.406 333 15638.51 398.84 53005.77 88888.00 2019-11-29 11:02:28.906 333 15638.46 398.81 53005.81 88888.00 2019-11-29 11:02:29.406 333 15638.42 398.79 53005.78 88888.00 2019-11-29 11:02:29.906 333 15638.37 398.77 53005.78 88888.00 2019-11-29 11:02:30.406 333 15638.36 398.71 53005.78 88888.00 2019-11-29 11:02:30.906 333 15638.34 398.69 53005.80 88888.00 2019-11-29 11:02:31.406 333 15638.25 398.68 53005.78 88888.00 2019-11-29 11:02:31.906 333 15638.20 398.69 53005.79 88888.00 2019-11-29 11:02:32.406 333 15638.09 398.70 53005.77 88888.00 2019-11-29 11:02:32.906 333 15638.03 398.68 53005.76 88888.00 2019-11-29 11:02:33.406 333 15638.07 398.69 53005.79 88888.00 2019-11-29 11:02:33.906 333 15638.08 398.67 53005.83 88888.00 2019-11-29 11:02:34.406 333 15638.02 398.69 53005.79 88888.00 2019-11-29 11:02:34.906 333 15637.95 398.72 53005.80 88888.00 2019-11-29 11:02:35.406 333 15637.95 398.70 53005.85 88888.00 2019-11-29 11:02:35.906 333 15637.97 398.70 53005.88 88888.00 2019-11-29 11:02:36.406 333 15637.93 398.65 53005.89 88888.00 2019-11-29 11:02:36.906 333 15637.90 398.70 53005.88 88888.00 2019-11-29 11:02:37.406 333 15637.86 398.72 53005.89 88888.00 2019-11-29 11:02:37.906 333 15637.83 398.68 53005.94 88888.00 2019-11-29 11:02:38.406 333 15637.79 398.63 53005.93 88888.00 2019-11-29 11:02:38.906 333 15637.74 398.64 53005.92 88888.00 2019-11-29 11:02:39.406 333 15637.71 398.62 53005.95 88888.00 2019-11-29 11:02:39.906 333 15637.65 398.61 53005.91 88888.00 2019-11-29 11:02:40.406 333 15637.55 398.61 53005.92 88888.00 2019-11-29 11:02:40.906 333 15637.56 398.62 53005.88 88888.00 2019-11-29 11:02:41.406 333 15637.55 398.67 53005.91 88888.00 2019-11-29 11:02:41.906 333 15637.55 398.64 53005.96 88888.00 2019-11-29 11:02:42.406 333 15637.52 398.63 53005.93 88888.00 2019-11-29 11:02:42.906 333 15637.48 398.67 53005.91 88888.00 2019-11-29 11:02:43.406 333 15637.45 398.65 53005.95 88888.00 2019-11-29 11:02:43.906 333 15637.35 398.61 53005.97 88888.00 2019-11-29 11:02:44.406 333 15637.28 398.69 53005.91 88888.00 2019-11-29 11:02:44.906 333 15637.28 398.74 53005.88 88888.00 2019-11-29 11:02:45.406 333 15637.28 398.73 53005.82 88888.00 2019-11-29 11:02:45.906 333 15637.29 398.79 53005.83 88888.00 2019-11-29 11:02:46.406 333 15637.20 398.78 53005.83 88888.00 2019-11-29 11:02:46.906 333 15637.13 398.78 53005.82 88888.00 2019-11-29 11:02:47.406 333 15637.12 398.79 53005.79 88888.00 2019-11-29 11:02:47.906 333 15637.09 398.80 53005.82 88888.00 2019-11-29 11:02:48.406 333 15637.04 398.82 53005.78 88888.00 2019-11-29 11:02:48.906 333 15637.02 398.85 53005.79 88888.00 2019-11-29 11:02:49.406 333 15636.95 398.87 53005.75 88888.00 2019-11-29 11:02:49.906 333 15636.92 398.89 53005.73 88888.00 2019-11-29 11:02:50.406 333 15636.89 398.90 53005.71 88888.00 2019-11-29 11:02:50.906 333 15636.89 398.94 53005.69 88888.00 2019-11-29 11:02:51.406 333 15636.84 398.99 53005.73 88888.00 2019-11-29 11:02:51.906 333 15636.77 399.03 53005.76 88888.00 2019-11-29 11:02:52.406 333 15636.72 399.05 53005.77 88888.00 2019-11-29 11:02:52.906 333 15636.72 399.05 53005.75 88888.00 2019-11-29 11:02:53.406 333 15636.66 399.07 53005.75 88888.00 2019-11-29 11:02:53.906 333 15636.59 399.11 53005.75 88888.00 2019-11-29 11:02:54.406 333 15636.59 399.13 53005.72 88888.00 2019-11-29 11:02:54.906 333 15636.55 399.11 53005.75 88888.00 2019-11-29 11:02:55.406 333 15636.49 399.05 53005.80 88888.00 2019-11-29 11:02:55.906 333 15636.46 399.05 53005.80 88888.00 2019-11-29 11:02:56.406 333 15636.39 399.19 53005.76 88888.00 2019-11-29 11:02:56.906 333 15636.31 399.29 53005.69 88888.00 2019-11-29 11:02:57.406 333 15636.28 399.34 53005.67 88888.00 2019-11-29 11:02:57.906 333 15636.26 399.32 53005.73 88888.00 2019-11-29 11:02:58.406 333 15636.20 399.34 53005.77 88888.00 2019-11-29 11:02:58.906 333 15636.13 399.33 53005.77 88888.00 2019-11-29 11:02:59.406 333 15636.11 399.39 53005.78 88888.00 2019-11-29 11:02:59.906 333 15636.08 399.45 53005.75 88888.00 2019-11-29 11:03:00.406 333 15636.03 399.48 53005.77 88888.00 2019-11-29 11:03:00.906 333 15636.01 399.48 53005.82 88888.00 2019-11-29 11:03:01.406 333 15635.98 399.49 53005.83 88888.00 2019-11-29 11:03:01.906 333 15635.92 399.51 53005.78 88888.00 2019-11-29 11:03:02.406 333 15635.87 399.54 53005.78 88888.00 2019-11-29 11:03:02.906 333 15635.83 399.55 53005.78 88888.00 2019-11-29 11:03:03.406 333 15635.80 399.57 53005.77 88888.00 2019-11-29 11:03:03.906 333 15635.76 399.63 53005.74 88888.00 2019-11-29 11:03:04.406 333 15635.68 399.66 53005.72 88888.00 2019-11-29 11:03:04.906 333 15635.68 399.71 53005.73 88888.00 2019-11-29 11:03:05.406 333 15635.62 399.74 53005.72 88888.00 2019-11-29 11:03:05.906 333 15635.60 399.73 53005.72 88888.00 2019-11-29 11:03:06.406 333 15635.58 399.74 53005.68 88888.00 2019-11-29 11:03:06.906 333 15635.57 399.77 53005.77 88888.00 2019-11-29 11:03:07.406 333 15635.56 399.79 53005.77 88888.00 2019-11-29 11:03:07.906 333 15635.50 399.80 53005.73 88888.00 2019-11-29 11:03:08.406 333 15635.48 399.83 53005.71 88888.00 2019-11-29 11:03:08.906 333 15635.46 399.84 53005.69 88888.00 2019-11-29 11:03:09.406 333 15635.44 399.88 53005.64 88888.00 2019-11-29 11:03:09.906 333 15635.44 399.91 53005.62 88888.00 2019-11-29 11:03:10.406 333 15635.39 399.92 53005.62 88888.00 2019-11-29 11:03:10.906 333 15635.37 399.91 53005.67 88888.00 2019-11-29 11:03:11.406 333 15635.35 399.93 53005.67 88888.00 2019-11-29 11:03:11.906 333 15635.31 399.97 53005.67 88888.00 2019-11-29 11:03:12.406 333 15635.29 400.01 53005.66 88888.00 2019-11-29 11:03:12.906 333 15635.28 399.98 53005.64 88888.00 2019-11-29 11:03:13.406 333 15635.24 400.00 53005.62 88888.00 2019-11-29 11:03:13.906 333 15635.22 400.00 53005.65 88888.00 2019-11-29 11:03:14.406 333 15635.18 399.99 53005.69 88888.00 2019-11-29 11:03:14.906 333 15635.18 400.02 53005.73 88888.00 2019-11-29 11:03:15.406 333 15635.18 400.03 53005.68 88888.00 2019-11-29 11:03:15.906 333 15635.19 400.08 53005.63 88888.00 2019-11-29 11:03:16.906 333 15635.11 400.15 53005.58 88888.00 2019-11-29 11:03:17.406 333 15635.09 400.18 53005.65 88888.00 2019-11-29 11:03:17.906 333 15635.12 400.20 53005.58 88888.00 2019-11-29 11:03:18.406 333 15635.09 400.20 53005.55 88888.00 2019-11-29 11:03:18.906 333 15635.08 400.21 53005.58 88888.00 2019-11-29 11:03:19.406 333 15635.03 400.25 53005.59 88888.00 2019-11-29 11:03:19.906 333 15635.09 400.28 53005.61 88888.00 2019-11-29 11:03:20.406 333 15635.09 400.31 53005.57 88888.00 2019-11-29 11:03:20.906 333 15635.03 400.32 53005.54 88888.00 2019-11-29 11:03:21.406 333 15635.02 400.31 53005.54 88888.00 2019-11-29 11:03:21.906 333 15635.04 400.32 53005.56 88888.00 2019-11-29 11:03:22.406 333 15635.07 400.31 53005.57 88888.00 2019-11-29 11:03:22.906 333 15635.10 400.33 53005.52 88888.00 2019-11-29 11:03:23.406 333 15635.03 400.40 53005.51 88888.00 2019-11-29 11:03:23.906 333 15635.00 400.44 53005.55 88888.00 2019-11-29 11:03:24.406 333 15635.00 400.43 53005.56 88888.00 2019-11-29 11:03:24.906 333 15634.99 400.46 53005.54 88888.00 2019-11-29 11:03:25.406 333 15635.01 400.52 53005.52 88888.00 2019-11-29 11:03:25.906 333 15635.07 400.53 53005.53 88888.00 2019-11-29 11:03:26.406 333 15635.09 400.59 53005.53 88888.00 2019-11-29 11:03:26.906 333 15635.09 400.62 53005.52 88888.00 2019-11-29 11:03:27.406 333 15635.07 400.67 53005.45 88888.00 2019-11-29 11:03:27.906 333 15635.09 400.71 53005.42 88888.00 2019-11-29 11:03:28.406 333 15635.10 400.74 53005.43 88888.00 2019-11-29 11:03:28.906 333 15635.11 400.75 53005.44 88888.00 2019-11-29 11:03:29.406 333 15635.13 400.76 53005.42 88888.00 2019-11-29 11:03:29.906 333 15635.21 400.75 53005.44 88888.00 2019-11-29 11:03:30.406 333 15635.17 400.77 53005.48 88888.00 2019-11-29 11:03:30.906 333 15635.12 400.80 53005.46 88888.00 2019-11-29 11:03:31.406 333 15635.13 400.84 53005.43 88888.00 2019-11-29 11:03:31.907 333 15635.17 400.81 53005.38 88888.00 2019-11-29 11:03:32.407 333 15635.17 400.84 53005.39 88888.00 2019-11-29 11:03:32.907 333 15635.21 400.86 53005.40 88888.00 2019-11-29 11:03:33.407 333 15635.20 400.85 53005.45 88888.00 2019-11-29 11:03:33.907 333 15635.21 400.85 53005.43 88888.00 2019-11-29 11:03:34.407 333 15635.22 400.85 53005.41 88888.00 2019-11-29 11:03:34.907 333 15635.26 400.83 53005.40 88888.00 2019-11-29 11:03:35.407 333 15635.22 400.86 53005.41 88888.00 2019-11-29 11:03:35.907 333 15635.26 400.89 53005.48 88888.00 2019-11-29 11:03:36.407 333 15635.29 400.84 53005.49 88888.00 2019-11-29 11:03:36.907 333 15635.29 400.80 53005.44 88888.00 2019-11-29 11:03:37.407 333 15635.27 400.81 53005.37 88888.00 2019-11-29 11:03:37.907 333 15635.23 400.84 53005.32 88888.00 2019-11-29 11:03:38.407 333 15635.28 400.85 53005.31 88888.00 2019-11-29 11:03:38.907 333 15635.29 400.88 53005.33 88888.00 2019-11-29 11:03:39.407 333 15635.23 400.87 53005.31 88888.00 2019-11-29 11:03:40.407 333 15635.28 400.88 53005.35 88888.00 2019-11-29 11:03:40.907 333 15635.27 400.88 53005.35 88888.00 2019-11-29 11:03:41.407 333 15635.29 400.85 53005.34 88888.00 2019-11-29 11:03:41.907 333 15635.26 400.83 53005.33 88888.00 2019-11-29 11:03:42.407 333 15635.28 400.79 53005.25 88888.00 2019-11-29 11:03:42.907 333 15635.24 400.76 53005.27 88888.00 2019-11-29 11:03:43.407 333 15635.22 400.72 53005.27 88888.00 2019-11-29 11:03:43.907 333 15635.18 400.75 53005.27 88888.00 2019-11-29 11:03:44.407 333 15635.14 400.74 53005.24 88888.00 2019-11-29 11:03:44.907 333 15635.11 400.71 53005.25 88888.00 2019-11-29 11:03:45.407 333 15635.14 400.71 53005.23 88888.00 2019-11-29 11:03:45.907 333 15635.13 400.69 53005.21 88888.00 2019-11-29 11:03:46.407 333 15635.08 400.68 53005.18 88888.00 2019-11-29 11:03:46.907 333 15635.04 400.67 53005.21 88888.00 2019-11-29 11:03:47.407 333 15635.07 400.63 53005.19 88888.00 2019-11-29 11:03:47.907 333 15635.07 400.54 53005.17 88888.00 2019-11-29 11:03:48.407 333 15635.02 400.52 53005.13 88888.00 2019-11-29 11:03:48.907 333 15634.98 400.55 53005.11 88888.00 2019-11-29 11:03:49.407 333 15634.93 400.54 53005.05 88888.00 2019-11-29 11:03:49.907 333 15634.89 400.54 53005.03 88888.00 2019-11-29 11:03:50.407 333 15634.85 400.51 53005.03 88888.00 2019-11-29 11:03:50.907 333 15634.86 400.44 53005.11 88888.00 2019-11-29 11:03:51.407 333 15634.83 400.46 53005.21 88888.00 2019-11-29 11:03:51.907 333 15634.77 400.44 53005.19 88888.00 2019-11-29 11:03:52.407 333 15634.66 400.41 53005.14 88888.00 2019-11-29 11:03:52.907 333 15634.62 400.41 53005.17 88888.00 2019-11-29 11:03:53.407 333 15634.56 400.40 53005.14 88888.00 2019-11-29 11:03:53.907 333 15634.49 400.37 53005.14 88888.00 2019-11-29 11:03:54.407 333 15634.42 400.38 53005.11 88888.00 2019-11-29 11:03:54.907 333 15634.38 400.36 53005.14 88888.00 2019-11-29 11:03:55.407 333 15634.32 400.33 53005.19 88888.00 2019-11-29 11:03:55.907 333 15634.24 400.35 53005.20 88888.00 2019-11-29 11:03:56.407 333 15634.20 400.27 53005.23 88888.00 2019-11-29 11:03:56.907 333 15634.12 400.31 53005.26 88888.00 2019-11-29 11:03:57.407 333 15634.05 400.31 53005.24 88888.00 2019-11-29 11:03:57.907 333 15633.95 400.28 53005.23 88888.00 2019-11-29 11:03:58.407 333 15633.90 400.25 53005.27 88888.00 2019-11-29 11:03:58.907 333 15633.86 400.27 53005.31 88888.00 2019-11-29 11:03:59.407 333 15633.78 400.25 53005.34 88888.00 2019-11-29 11:03:59.907 333 15633.72 400.23 53005.35 88888.00 2019-11-29 11:04:00.407 333 15633.60 400.21 53005.33 88888.00 2019-11-29 11:04:00.907 333 15633.58 400.27 53005.28 88888.00 2019-11-29 11:04:01.407 333 15633.50 400.27 53005.32 88888.00 2019-11-29 11:04:01.907 333 15633.38 400.28 53005.43 88888.00 2019-11-29 11:04:02.407 333 15633.33 400.32 53005.42 88888.00 2019-11-29 11:04:02.907 333 15633.29 400.32 53005.38 88888.00 2019-11-29 11:04:03.407 333 15633.23 400.33 53005.38 88888.00 2019-11-29 11:04:03.907 333 15633.16 400.34 53005.39 88888.00 2019-11-29 11:04:04.407 333 15633.10 400.31 53005.41 88888.00 2019-11-29 11:04:04.907 333 15633.00 400.34 53005.44 88888.00 2019-11-29 11:04:05.407 333 15632.97 400.37 53005.51 88888.00 2019-11-29 11:04:05.907 333 15632.94 400.35 53005.51 88888.00 2019-11-29 11:04:06.407 333 15632.85 400.43 53005.48 88888.00 2019-11-29 11:04:06.907 333 15632.79 400.45 53005.48 88888.00 2019-11-29 11:04:07.407 333 15632.68 400.46 53005.54 88888.00 2019-11-29 11:04:07.907 333 15632.65 400.53 53005.53 88888.00 2019-11-29 11:04:08.407 333 15632.64 400.55 53005.54 88888.00 2019-11-29 11:04:08.907 333 15632.60 400.58 53005.56 88888.00 2019-11-29 11:04:09.407 333 15632.52 400.57 53005.57 88888.00 2019-11-29 11:04:09.907 333 15632.52 400.59 53005.57 88888.00 2019-11-29 11:04:10.407 333 15632.52 400.63 53005.57 88888.00 2019-11-29 11:04:10.907 333 15632.50 400.72 53005.53 88888.00 2019-11-29 11:04:11.407 333 15632.47 400.74 53005.53 88888.00 2019-11-29 11:04:11.907 333 15632.43 400.79 53005.49 88888.00 2019-11-29 11:04:12.407 333 15632.38 400.79 53005.51 88888.00 2019-11-29 11:04:12.907 333 15632.34 400.80 53005.54 88888.00 2019-11-29 11:04:13.407 333 15632.36 400.85 53005.54 88888.00 2019-11-29 11:04:13.907 333 15632.39 400.89 53005.56 88888.00 2019-11-29 11:04:14.407 333 15632.38 400.89 53005.51 88888.00 2019-11-29 11:04:14.907 333 15632.34 400.90 53005.52 88888.00 2019-11-29 11:04:15.407 333 15632.30 400.88 53005.51 88888.00 2019-11-29 11:04:15.907 333 15632.31 400.92 53005.49 88888.00 2019-11-29 11:04:16.407 333 15632.31 400.95 53005.48 88888.00 2019-11-29 11:04:16.907 333 15632.36 401.04 53005.49 88888.00 2019-11-29 11:04:17.407 333 15632.37 401.06 53005.46 88888.00 2019-11-29 11:04:17.907 333 15632.36 401.06 53005.46 88888.00 2019-11-29 11:04:18.407 333 15632.40 401.04 53005.46 88888.00 2019-11-29 11:04:18.907 333 15632.37 401.09 53005.48 88888.00 2019-11-29 11:04:19.407 333 15632.37 401.16 53005.46 88888.00 2019-11-29 11:04:19.907 333 15632.43 401.19 53005.47 88888.00 2019-11-29 11:04:20.407 333 15632.45 401.23 53005.46 88888.00 2019-11-29 11:04:20.907 333 15632.46 401.27 53005.46 88888.00 2019-11-29 11:04:21.907 333 15632.48 401.29 53005.46 88888.00 2019-11-29 11:04:22.407 333 15632.47 401.31 53005.41 88888.00 2019-11-29 11:04:22.907 333 15632.48 401.28 53005.38 88888.00 2019-11-29 11:04:23.407 333 15632.47 401.22 53005.37 88888.00 2019-11-29 11:04:23.907 333 15632.49 401.29 53005.32 88888.00 2019-11-29 11:04:24.407 333 15632.52 401.30 53005.29 88888.00 2019-11-29 11:04:24.907 333 15632.54 401.32 53005.24 88888.00 2019-11-29 11:04:25.407 333 15632.52 401.33 53005.17 88888.00 2019-11-29 11:04:25.907 333 15632.56 401.33 53005.20 88888.00 2019-11-29 11:04:26.407 333 15632.57 401.36 53005.21 88888.00 2019-11-29 11:04:26.907 333 15632.60 401.39 53005.23 88888.00 2019-11-29 11:04:27.407 333 15632.56 401.42 53005.19 88888.00 2019-11-29 11:04:27.907 333 15632.56 401.44 53005.14 88888.00 2019-11-29 11:04:28.407 333 15632.61 401.42 53005.13 88888.00 2019-11-29 11:04:28.907 333 15632.68 401.40 53005.11 88888.00 2019-11-29 11:04:29.907 333 15632.65 401.41 53005.11 88888.00 2019-11-29 11:04:30.407 333 15632.72 401.41 53005.08 88888.00 2019-11-29 11:04:30.907 333 15632.79 401.45 53005.00 88888.00 2019-11-29 11:04:31.407 333 15632.82 401.50 53005.00 88888.00 2019-11-29 11:04:31.907 333 15632.83 401.55 53005.06 88888.00 2019-11-29 11:04:32.407 333 15632.86 401.55 53005.05 88888.00 2019-11-29 11:04:32.907 333 15632.88 401.59 53005.08 88888.00 2019-11-29 11:04:33.407 333 15632.88 401.57 53005.08 88888.00 2019-11-29 11:04:33.907 333 15632.92 401.56 53005.06 88888.00 2019-11-29 11:04:34.407 333 15632.95 401.55 53005.04 88888.00 2019-11-29 11:04:34.907 333 15632.95 401.61 53005.02 88888.00 2019-11-29 11:04:35.407 333 15632.97 401.61 53004.94 88888.00 2019-11-29 11:04:35.907 333 15633.02 401.58 53004.92 88888.00 2019-11-29 11:04:36.407 333 15633.06 401.62 53004.92 88888.00 2019-11-29 11:04:36.907 333 15633.09 401.65 53004.93 88888.00 2019-11-29 11:04:37.407 333 15633.12 401.70 53004.86 88888.00 2019-11-29 11:04:37.907 333 15633.16 401.72 53004.86 88888.00 2019-11-29 11:04:38.407 333 15633.16 401.71 53004.85 88888.00 2019-11-29 11:04:38.907 333 15633.22 401.70 53004.82 88888.00 2019-11-29 11:04:39.407 333 15633.23 401.71 53004.82 88888.00 2019-11-29 11:04:39.907 333 15633.24 401.72 53004.81 88888.00 2019-11-29 11:04:40.407 333 15633.30 401.68 53004.80 88888.00 2019-11-29 11:04:40.907 333 15633.36 401.72 53004.77 88888.00 2019-11-29 11:04:41.407 333 15633.36 401.76 53004.76 88888.00 2019-11-29 11:04:41.907 333 15633.39 401.76 53004.76 88888.00 2019-11-29 11:04:42.407 333 15633.38 401.74 53004.72 88888.00 2019-11-29 11:04:42.907 333 15633.43 401.75 53004.71 88888.00 2019-11-29 11:04:43.407 333 15633.46 401.76 53004.77 88888.00 2019-11-29 11:04:43.907 333 15633.51 401.76 53004.78 88888.00 2019-11-29 11:04:44.407 333 15633.51 401.81 53004.76 88888.00 2019-11-29 11:04:44.907 333 15633.58 401.80 53004.66 88888.00 2019-11-29 11:04:45.407 333 15633.60 401.82 53004.62 88888.00 2019-11-29 11:04:45.907 333 15633.69 401.82 53004.60 88888.00 2019-11-29 11:04:46.407 333 15633.73 401.87 53004.60 88888.00 2019-11-29 11:04:46.907 333 15633.76 401.87 53004.60 88888.00 2019-11-29 11:04:47.407 333 15633.75 401.87 53004.61 88888.00 2019-11-29 11:04:47.907 333 15633.77 401.89 53004.67 88888.00 2019-11-29 11:04:48.407 333 15633.86 401.85 53004.64 88888.00 2019-11-29 11:04:48.907 333 15633.94 401.89 53004.61 88888.00 2019-11-29 11:04:49.407 333 15633.97 401.83 53004.60 88888.00 2019-11-29 11:04:49.907 333 15634.00 401.84 53004.51 88888.00 2019-11-29 11:04:50.407 333 15634.03 401.88 53004.45 88888.00 2019-11-29 11:04:50.907 333 15634.05 401.87 53004.42 88888.00 2019-11-29 11:04:51.407 333 15634.05 401.85 53004.39 88888.00 2019-11-29 11:04:51.907 333 15634.12 401.92 53004.42 88888.00 2019-11-29 11:04:52.407 333 15634.20 401.90 53004.48 88888.00 2019-11-29 11:04:53.407 333 15634.29 401.81 53004.43 88888.00 2019-11-29 11:04:53.907 333 15634.30 401.84 53004.40 88888.00 2019-11-29 11:04:54.407 333 15634.27 401.83 53004.35 88888.00 2019-11-29 11:04:54.907 333 15634.33 401.81 53004.37 88888.00 2019-11-29 11:04:55.407 333 15634.40 401.78 53004.40 88888.00 2019-11-29 11:04:55.907 333 15634.49 401.75 53004.43 88888.00 2019-11-29 11:04:56.407 333 15634.46 401.75 53004.44 88888.00 2019-11-29 11:04:56.907 333 15634.46 401.76 53004.40 88888.00 2019-11-29 11:04:57.407 333 15634.47 401.73 53004.38 88888.00 2019-11-29 11:04:57.907 333 15634.51 401.68 53004.37 88888.00 2019-11-29 11:04:58.407 333 15634.54 401.64 53004.37 88888.00 2019-11-29 11:04:58.907 333 15634.59 401.62 53004.40 88888.00 2019-11-29 11:04:59.407 333 15634.62 401.61 53004.35 88888.00 2019-11-29 11:04:59.907 333 15634.59 401.57 53004.31 88888.00 2019-11-29 11:05:00.407 333 15634.63 401.52 53004.31 88888.00 2019-11-29 11:05:00.907 333 15634.63 401.46 53004.32 88888.00 2019-11-29 11:05:01.407 333 15634.67 401.44 53004.33 88888.00 2019-11-29 11:05:01.907 333 15634.71 401.45 53004.32 88888.00 2019-11-29 11:05:02.407 333 15634.68 401.45 53004.35 88888.00 2019-11-29 11:05:02.907 333 15634.67 401.39 53004.35 88888.00 2019-11-29 11:05:03.407 333 15634.69 401.37 53004.35 88888.00 2019-11-29 11:05:03.907 333 15634.74 401.42 53004.34 88888.00 2019-11-29 11:05:04.407 333 15634.80 401.46 53004.34 88888.00 2019-11-29 11:05:04.907 333 15634.78 401.45 53004.35 88888.00 2019-11-29 11:05:05.407 333 15634.74 401.42 53004.34 88888.00 2019-11-29 11:05:05.907 333 15634.75 401.32 53004.33 88888.00 2019-11-29 11:05:06.407 333 15634.76 401.37 53004.33 88888.00 2019-11-29 11:05:06.907 333 15634.77 401.40 53004.36 88888.00 2019-11-29 11:05:07.407 333 15634.83 401.35 53004.36 88888.00 2019-11-29 11:05:07.907 333 15634.90 401.32 53004.38 88888.00 2019-11-29 11:05:08.407 333 15634.86 401.33 53004.39 88888.00 2019-11-29 11:05:08.907 333 15634.86 401.33 53004.48 88888.00 2019-11-29 11:05:09.407 333 15634.87 401.36 53004.54 88888.00 2019-11-29 11:05:09.907 333 15634.89 401.35 53004.47 88888.00 2019-11-29 11:05:10.407 333 15634.92 401.33 53004.46 88888.00 2019-11-29 11:05:10.907 333 15634.94 401.40 53004.52 88888.00 2019-11-29 11:05:11.407 333 15634.92 401.42 53004.53 88888.00 2019-11-29 11:05:11.907 333 15634.94 401.42 53004.54 88888.00 2019-11-29 11:05:12.407 333 15634.94 401.45 53004.57 88888.00 2019-11-29 11:05:12.907 333 15635.01 401.44 53004.56 88888.00 2019-11-29 11:05:13.407 333 15635.09 401.45 53004.53 88888.00 2019-11-29 11:05:13.907 333 15635.04 401.46 53004.56 88888.00 2019-11-29 11:05:14.407 333 15635.09 401.44 53004.62 88888.00 2019-11-29 11:05:14.907 333 15635.14 401.40 53004.68 88888.00 2019-11-29 11:05:15.407 333 15635.14 401.49 53004.68 88888.00 2019-11-29 11:05:15.907 333 15635.11 401.54 53004.63 88888.00 2019-11-29 11:05:16.407 333 15635.14 401.56 53004.64 88888.00 2019-11-29 11:05:16.907 333 15635.18 401.62 53004.67 88888.00 2019-11-29 11:05:17.407 333 15635.20 401.68 53004.70 88888.00 2019-11-29 11:05:17.907 333 15635.21 401.68 53004.73 88888.00 2019-11-29 11:05:18.407 333 15635.19 401.72 53004.74 88888.00 2019-11-29 11:05:18.907 333 15635.23 401.74 53004.76 88888.00 2019-11-29 11:05:19.407 333 15635.28 401.76 53004.74 88888.00 2019-11-29 11:05:19.907 333 15635.29 401.79 53004.72 88888.00 2019-11-29 11:05:20.407 333 15635.32 401.80 53004.74 88888.00 2019-11-29 11:05:20.907 333 15635.33 401.82 53004.76 88888.00 2019-11-29 11:05:21.407 333 15635.36 401.87 53004.76 88888.00 2019-11-29 11:05:21.907 333 15635.38 401.87 53004.77 88888.00 2019-11-29 11:05:22.407 333 15635.38 401.85 53004.79 88888.00 2019-11-29 11:05:22.907 333 15635.44 401.88 53004.76 88888.00 2019-11-29 11:05:23.407 333 15635.50 401.87 53004.78 88888.00 2019-11-29 11:05:23.907 333 15635.55 401.84 53004.78 88888.00 2019-11-29 11:05:24.407 333 15635.58 401.90 53004.78 88888.00 2019-11-29 11:05:24.907 333 15635.59 401.88 53004.79 88888.00 2019-11-29 11:05:25.407 333 15635.66 401.96 53004.78 88888.00 2019-11-29 11:05:25.907 333 15635.64 401.98 53004.75 88888.00 2019-11-29 11:05:26.407 333 15635.71 402.02 53004.77 88888.00 2019-11-29 11:05:26.907 333 15635.73 402.06 53004.76 88888.00 2019-11-29 11:05:27.407 333 15635.76 402.06 53004.74 88888.00 2019-11-29 11:05:27.907 333 15635.77 402.07 53004.76 88888.00 2019-11-29 11:05:28.407 333 15635.84 402.06 53004.76 88888.00 2019-11-29 11:05:28.907 333 15635.86 402.05 53004.74 88888.00 2019-11-29 11:05:29.407 333 15635.86 402.08 53004.72 88888.00 2019-11-29 11:05:29.907 333 15635.92 402.06 53004.68 88888.00 2019-11-29 11:05:30.407 333 15635.96 402.09 53004.65 88888.00 2019-11-29 11:05:30.907 333 15636.01 402.15 53004.66 88888.00 2019-11-29 11:05:31.407 333 15636.07 402.15 53004.68 88888.00 2019-11-29 11:05:31.907 333 15636.11 402.17 53004.70 88888.00 2019-11-29 11:05:32.407 333 15636.14 402.17 53004.68 88888.00 2019-11-29 11:05:32.907 333 15636.16 402.18 53004.64 88888.00 2019-11-29 11:05:33.407 333 15636.21 402.23 53004.64 88888.00 2019-11-29 11:05:33.907 333 15636.28 402.22 53004.73 88888.00 2019-11-29 11:05:34.407 333 15636.36 402.24 53004.72 88888.00 2019-11-29 11:05:34.907 333 15636.43 402.33 53004.67 88888.00 2019-11-29 11:05:35.407 333 15636.45 402.39 53004.66 88888.00 2019-11-29 11:05:35.907 333 15636.53 402.43 53004.61 88888.00 2019-11-29 11:05:36.407 333 15636.59 402.44 53004.64 88888.00 2019-11-29 11:05:36.907 333 15636.64 402.42 53004.62 88888.00 2019-11-29 11:05:37.407 333 15636.72 402.42 53004.58 88888.00 2019-11-29 11:05:37.907 333 15636.80 402.45 53004.63 88888.00 2019-11-29 11:05:38.407 333 15636.86 402.51 53004.68 88888.00 2019-11-29 11:05:38.907 333 15636.91 402.57 53004.72 88888.00 2019-11-29 11:05:39.407 333 15637.01 402.60 53004.68 88888.00 2019-11-29 11:05:39.907 333 15637.10 402.63 53004.66 88888.00 2019-11-29 11:05:40.407 333 15637.15 402.71 53004.70 88888.00 2019-11-29 11:05:40.907 333 15637.18 402.74 53004.68 88888.00 2019-11-29 11:05:41.407 333 15637.22 402.80 53004.66 88888.00 2019-11-29 11:05:41.907 333 15637.34 402.82 53004.64 88888.00 2019-11-29 11:05:42.907 333 15637.49 402.87 53004.77 88888.00 2019-11-29 11:05:43.407 333 15637.58 402.95 53004.74 88888.00 2019-11-29 11:05:43.907 333 15637.65 403.01 53004.68 88888.00 2019-11-29 11:05:44.407 333 15637.72 402.99 53004.65 88888.00 2019-11-29 11:05:44.907 333 15637.81 403.01 53004.65 88888.00 2019-11-29 11:05:45.407 333 15637.88 403.05 53004.65 88888.00 2019-11-29 11:05:45.907 333 15637.95 403.06 53004.65 88888.00 2019-11-29 11:05:46.407 333 15638.02 403.12 53004.64 88888.00 2019-11-29 11:05:46.907 333 15638.15 403.16 53004.64 88888.00 2019-11-29 11:05:47.407 333 15638.24 403.16 53004.62 88888.00 2019-11-29 11:05:47.907 333 15638.33 403.16 53004.59 88888.00 2019-11-29 11:05:48.407 333 15638.38 403.16 53004.58 88888.00 2019-11-29 11:05:48.907 333 15638.42 403.17 53004.52 88888.00 2019-11-29 11:05:49.407 333 15638.49 403.20 53004.52 88888.00 2019-11-29 11:05:49.907 333 15638.58 403.21 53004.51 88888.00 2019-11-29 11:05:50.407 333 15638.63 403.20 53004.51 88888.00 2019-11-29 11:05:50.907 333 15638.74 403.21 53004.52 88888.00 2019-11-29 11:05:51.407 333 15638.80 403.21 53004.53 88888.00 2019-11-29 11:05:51.907 333 15638.87 403.25 53004.51 88888.00 2019-11-29 11:05:52.407 333 15638.91 403.21 53004.50 88888.00 2019-11-29 11:05:52.907 333 15639.01 403.20 53004.52 88888.00 2019-11-29 11:05:53.407 333 15639.07 403.17 53004.48 88888.00 2019-11-29 11:05:53.907 333 15639.11 403.06 53004.47 88888.00 2019-11-29 11:05:54.407 333 15639.18 403.09 53004.52 88888.00 2019-11-29 11:05:54.907 333 15639.24 403.10 53004.50 88888.00 2019-11-29 11:05:55.407 333 15639.34 403.10 53004.56 88888.00 2019-11-29 11:05:56.407 333 15639.46 403.06 53004.54 88888.00 2019-11-29 11:05:56.907 333 15639.52 403.06 53004.55 88888.00 2019-11-29 11:05:57.407 333 15639.57 403.04 53004.56 88888.00 2019-11-29 11:05:57.907 333 15639.58 403.00 53004.58 88888.00 2019-11-29 11:05:58.407 333 15639.62 402.97 53004.59 88888.00 2019-11-29 11:05:58.907 333 15639.64 402.95 53004.52 88888.00 2019-11-29 11:05:59.407 333 15639.69 402.91 53004.51 88888.00 2019-11-29 11:05:59.907 333 15639.74 402.89 53004.59 88888.00 2019-11-29 11:06:00.407 333 15639.81 402.85 53004.66 88888.00 2019-11-29 11:06:00.907 333 15639.83 402.83 53004.68 88888.00 2019-11-29 11:06:01.407 333 15639.83 402.80 53004.70 88888.00 2019-11-29 11:06:01.907 333 15639.88 402.75 53004.72 88888.00 2019-11-29 11:06:02.407 333 15639.90 402.74 53004.75 88888.00 2019-11-29 11:06:02.907 333 15639.90 402.74 53004.72 88888.00 2019-11-29 11:06:03.407 333 15639.92 402.71 53004.71 88888.00 2019-11-29 11:06:03.907 333 15639.96 402.65 53004.71 88888.00 2019-11-29 11:06:04.407 333 15640.00 402.63 53004.71 88888.00 2019-11-29 11:06:04.907 333 15639.98 402.65 53004.78 88888.00 2019-11-29 11:06:05.407 333 15639.97 402.63 53004.79 88888.00 2019-11-29 11:06:06.407 333 15639.97 402.50 53004.82 88888.00 2019-11-29 11:06:06.907 333 15639.99 402.51 53004.89 88888.00 2019-11-29 11:06:07.407 333 15639.94 402.50 53004.89 88888.00 2019-11-29 11:06:07.907 333 15639.93 402.47 53004.95 88888.00 2019-11-29 11:06:08.407 333 15639.93 402.47 53004.98 88888.00 2019-11-29 11:06:08.907 333 15639.89 402.45 53005.00 88888.00 2019-11-29 11:06:09.407 333 15639.87 402.45 53005.01 88888.00 2019-11-29 11:06:09.907 333 15639.83 402.42 53005.04 88888.00 2019-11-29 11:06:10.407 333 15639.87 402.41 53005.06 88888.00 2019-11-29 11:06:10.907 333 15639.85 402.45 53005.08 88888.00 2019-11-29 11:06:11.407 333 15639.81 402.45 53005.15 88888.00 2019-11-29 11:06:11.907 333 15639.76 402.44 53005.17 88888.00 2019-11-29 11:06:12.407 333 15639.74 402.42 53005.20 88888.00 2019-11-29 11:06:12.907 333 15639.72 402.42 53005.27 88888.00 2019-11-29 11:06:13.407 333 15639.71 402.45 53005.31 88888.00 2019-11-29 11:06:13.907 333 15639.71 402.47 53005.31 88888.00 2019-11-29 11:06:14.407 333 15639.71 402.48 53005.36 88888.00 2019-11-29 11:06:14.907 333 15639.73 402.48 53005.39 88888.00 2019-11-29 11:06:15.407 333 15639.70 402.47 53005.43 88888.00 2019-11-29 11:06:15.907 333 15639.69 402.51 53005.46 88888.00 2019-11-29 11:06:16.407 333 15639.70 402.51 53005.48 88888.00 2019-11-29 11:06:16.907 333 15639.67 402.53 53005.45 88888.00 2019-11-29 11:06:17.407 333 15639.66 402.57 53005.48 88888.00 2019-11-29 11:06:17.907 333 15639.71 402.58 53005.52 88888.00 2019-11-29 11:06:18.407 333 15639.73 402.58 53005.53 88888.00 2019-11-29 11:06:18.907 333 15639.75 402.57 53005.52 88888.00 2019-11-29 11:06:19.407 333 15639.75 402.61 53005.58 88888.00 2019-11-29 11:06:19.907 333 15639.79 402.68 53005.61 88888.00 2019-11-29 11:06:20.407 333 15639.79 402.71 53005.62 88888.00 2019-11-29 11:06:20.907 333 15639.78 402.77 53005.57 88888.00 2019-11-29 11:06:21.407 333 15639.80 402.79 53005.62 88888.00 2019-11-29 11:06:21.907 333 15639.82 402.78 53005.67 88888.00 2019-11-29 11:06:22.407 333 15639.80 402.80 53005.69 88888.00 2019-11-29 11:06:22.907 333 15639.84 402.83 53005.68 88888.00 2019-11-29 11:06:23.407 333 15639.90 402.85 53005.67 88888.00 2019-11-29 11:06:23.907 333 15639.92 402.86 53005.71 88888.00 2019-11-29 11:06:24.407 333 15639.96 402.85 53005.75 88888.00 2019-11-29 11:06:24.907 333 15640.00 402.85 53005.74 88888.00 2019-11-29 11:06:25.407 333 15640.07 402.85 53005.73 88888.00 2019-11-29 11:06:25.907 333 15640.07 402.91 53005.71 88888.00 2019-11-29 11:06:26.407 333 15640.12 402.91 53005.72 88888.00 2019-11-29 11:06:26.907 333 15640.16 402.95 53005.73 88888.00 2019-11-29 11:06:27.407 333 15640.16 402.99 53005.78 88888.00 2019-11-29 11:06:27.907 333 15640.17 402.96 53005.78 88888.00 2019-11-29 11:06:28.407 333 15640.26 403.01 53005.79 88888.00 2019-11-29 11:06:28.907 333 15640.28 403.01 53005.78 88888.00 2019-11-29 11:06:29.407 333 15640.35 403.01 53005.82 88888.00 2019-11-29 11:06:29.907 333 15640.39 403.01 53005.84 88888.00 2019-11-29 11:06:30.407 333 15640.44 403.00 53005.82 88888.00 2019-11-29 11:06:30.907 333 15640.50 403.04 53005.81 88888.00 2019-11-29 11:06:31.407 333 15640.52 403.05 53005.82 88888.00 2019-11-29 11:06:31.907 333 15640.50 403.03 53005.85 88888.00 2019-11-29 11:06:32.407 333 15640.55 403.02 53005.85 88888.00 2019-11-29 11:06:32.907 333 15640.62 403.01 53005.86 88888.00 2019-11-29 11:06:33.407 333 15640.66 403.00 53005.89 88888.00 2019-11-29 11:06:33.907 333 15640.64 403.01 53005.93 88888.00 2019-11-29 11:06:34.407 333 15640.69 403.03 53005.92 88888.00 2019-11-29 11:06:34.907 333 15640.70 403.03 53005.91 88888.00 2019-11-29 11:06:35.407 333 15640.73 403.03 53005.89 88888.00 2019-11-29 11:06:35.907 333 15640.78 403.01 53005.85 88888.00 2019-11-29 11:06:36.407 333 15640.78 403.03 53005.86 88888.00 2019-11-29 11:06:36.907 333 15640.73 403.01 53005.94 88888.00 2019-11-29 11:06:37.907 333 15640.83 403.08 53005.99 88888.00 2019-11-29 11:06:38.407 333 15640.81 403.10 53006.02 88888.00 2019-11-29 11:06:38.907 333 15640.80 403.04 53005.98 88888.00 2019-11-29 11:06:39.407 333 15640.88 403.06 53005.98 88888.00 2019-11-29 11:06:39.907 333 15640.92 403.08 53005.95 88888.00 2019-11-29 11:06:40.407 333 15640.92 403.10 53005.91 88888.00 2019-11-29 11:06:40.907 333 15640.89 403.11 53005.98 88888.00 2019-11-29 11:06:41.407 333 15640.88 403.05 53006.00 88888.00 2019-11-29 11:06:41.907 333 15640.92 403.02 53005.98 88888.00 2019-11-29 11:06:42.407 333 15640.99 403.00 53005.98 88888.00 2019-11-29 11:06:42.907 333 15641.00 403.02 53005.99 88888.00 2019-11-29 11:06:43.407 333 15641.04 403.03 53006.04 88888.00 2019-11-29 11:06:43.907 333 15641.07 403.04 53006.03 88888.00 2019-11-29 11:06:44.407 333 15641.10 403.06 53006.03 88888.00 2019-11-29 11:06:44.907 333 15641.17 403.05 53006.04 88888.00 2019-11-29 11:06:45.407 333 15641.24 403.05 53006.05 88888.00 2019-11-29 11:06:45.907 333 15641.28 403.08 53006.03 88888.00 2019-11-29 11:06:46.407 333 15641.31 403.12 53005.95 88888.00 2019-11-29 11:06:46.907 333 15641.34 403.12 53005.91 88888.00 2019-11-29 11:06:47.407 333 15641.44 403.10 53005.97 88888.00 2019-11-29 11:06:47.907 333 15641.55 403.08 53005.92 88888.00 2019-11-29 11:06:48.407 333 15641.56 403.04 53005.88 88888.00 2019-11-29 11:06:48.907 333 15641.60 403.00 53005.83 88888.00 2019-11-29 11:06:49.407 333 15641.62 403.04 53005.79 88888.00 2019-11-29 11:06:49.907 333 15641.72 403.08 53005.86 88888.00 2019-11-29 11:06:50.407 333 15641.78 403.12 53005.82 88888.00 2019-11-29 11:06:50.907 333 15641.82 403.12 53005.78 88888.00 2019-11-29 11:06:51.407 333 15641.89 403.14 53005.79 88888.00 2019-11-29 11:06:51.907 333 15641.90 403.11 53005.82 88888.00 2019-11-29 11:06:52.407 333 15642.04 403.11 53005.79 88888.00 2019-11-29 11:06:52.907 333 15642.11 403.10 53005.79 88888.00 2019-11-29 11:06:53.407 333 15642.17 403.11 53005.81 88888.00 2019-11-29 11:06:53.907 333 15642.27 403.13 53005.84 88888.00 2019-11-29 11:06:54.407 333 15642.36 403.18 53005.85 88888.00 2019-11-29 11:06:54.907 333 15642.42 403.18 53005.85 88888.00 2019-11-29 11:06:55.407 333 15642.43 403.18 53005.86 88888.00 2019-11-29 11:06:55.907 333 15642.46 403.17 53005.86 88888.00 2019-11-29 11:06:56.407 333 15642.53 403.17 53005.86 88888.00 2019-11-29 11:06:56.907 333 15642.59 403.22 53005.94 88888.00 2019-11-29 11:06:57.407 333 15642.65 403.26 53005.96 88888.00 2019-11-29 11:06:57.907 333 15642.69 403.18 53005.96 88888.00 2019-11-29 11:06:58.407 333 15642.77 403.18 53005.97 88888.00 2019-11-29 11:06:58.907 333 15642.82 403.18 53006.01 88888.00 2019-11-29 11:06:59.407 333 15642.88 403.17 53006.01 88888.00 2019-11-29 11:06:59.907 333 15642.88 403.17 53006.01 88888.00 2019-11-29 11:07:00.407 333 15642.94 403.17 53006.02 88888.00 2019-11-29 11:07:00.907 333 15642.96 403.17 53006.01 88888.00 2019-11-29 11:07:01.407 333 15643.00 403.18 53006.08 88888.00 2019-11-29 11:07:01.907 333 15642.99 403.22 53006.16 88888.00 2019-11-29 11:07:02.407 333 15642.98 403.23 53006.20 88888.00 2019-11-29 11:07:02.907 333 15642.99 403.22 53006.18 88888.00 2019-11-29 11:07:03.407 333 15642.97 403.26 53006.20 88888.00 2019-11-29 11:07:03.907 333 15643.03 403.25 53006.21 88888.00 2019-11-29 11:07:04.407 333 15643.03 403.18 53006.26 88888.00 2019-11-29 11:07:04.907 333 15642.99 403.18 53006.32 88888.00 2019-11-29 11:07:05.407 333 15643.01 403.20 53006.32 88888.00 2019-11-29 11:07:05.907 333 15642.99 403.19 53006.33 88888.00 2019-11-29 11:07:06.407 333 15642.97 403.18 53006.38 88888.00 2019-11-29 11:07:06.907 333 15642.95 403.18 53006.41 88888.00 2019-11-29 11:07:07.407 333 15642.96 403.17 53006.41 88888.00 2019-11-29 11:07:07.907 333 15642.95 403.17 53006.44 88888.00 2019-11-29 11:07:08.407 333 15642.90 403.16 53006.42 88888.00 2019-11-29 11:07:08.907 333 15642.88 403.17 53006.42 88888.00 2019-11-29 11:07:09.407 333 15642.87 403.17 53006.49 88888.00 2019-11-29 11:07:09.907 333 15642.90 403.16 53006.59 88888.00 2019-11-29 11:07:10.407 333 15642.87 403.09 53006.62 88888.00 2019-11-29 11:07:10.907 333 15642.81 403.09 53006.60 88888.00 2019-11-29 11:07:11.407 333 15642.80 403.13 53006.63 88888.00 2019-11-29 11:07:11.907 333 15642.83 403.14 53006.68 88888.00 2019-11-29 11:07:12.407 333 15642.80 403.14 53006.73 88888.00 2019-11-29 11:07:12.907 333 15642.77 403.18 53006.75 88888.00 2019-11-29 11:07:13.407 333 15642.71 403.18 53006.78 88888.00 2019-11-29 11:07:13.907 333 15642.68 403.21 53006.84 88888.00 2019-11-29 11:07:14.407 333 15642.71 403.17 53006.85 88888.00 2019-11-29 11:07:14.907 333 15642.69 403.13 53006.88 88888.00 2019-11-29 11:07:15.407 333 15642.68 403.10 53006.95 88888.00 2019-11-29 11:07:15.907 333 15642.65 403.09 53006.98 88888.00 2019-11-29 11:07:16.407 333 15642.61 403.14 53006.99 88888.00 2019-11-29 11:07:16.907 333 15642.62 403.16 53006.97 88888.00 2019-11-29 11:07:17.407 333 15642.68 403.13 53006.97 88888.00 2019-11-29 11:07:17.907 333 15642.64 403.11 53007.01 88888.00 2019-11-29 11:07:18.407 333 15642.61 403.14 53007.02 88888.00 2019-11-29 11:07:19.407 333 15642.61 403.23 53007.04 88888.00 2019-11-29 11:07:19.907 333 15642.61 403.18 53007.13 88888.00 2019-11-29 11:07:20.407 333 15642.60 403.26 53007.16 88888.00 2019-11-29 11:07:20.907 333 15642.54 403.28 53007.17 88888.00 2019-11-29 11:07:21.407 333 15642.58 403.25 53007.16 88888.00 2019-11-29 11:07:21.907 333 15642.54 403.22 53007.18 88888.00 2019-11-29 11:07:22.407 333 15642.51 403.27 53007.21 88888.00 2019-11-29 11:07:22.907 333 15642.49 403.35 53007.21 88888.00 2019-11-29 11:07:23.407 333 15642.43 403.32 53007.24 88888.00 2019-11-29 11:07:23.907 333 15642.42 403.35 53007.25 88888.00 2019-11-29 11:07:24.407 333 15642.41 403.40 53007.26 88888.00 2019-11-29 11:07:24.907 333 15642.37 403.45 53007.26 88888.00 2019-11-29 11:07:25.407 333 15642.37 403.45 53007.25 88888.00 2019-11-29 11:07:25.907 333 15642.40 403.45 53007.29 88888.00 2019-11-29 11:07:26.407 333 15642.35 403.49 53007.33 88888.00 2019-11-29 11:07:26.907 333 15642.35 403.49 53007.36 88888.00 2019-11-29 11:07:27.407 333 15642.36 403.53 53007.37 88888.00 2019-11-29 11:07:27.907 333 15642.36 403.56 53007.38 88888.00 2019-11-29 11:07:28.407 333 15642.29 403.62 53007.36 88888.00 2019-11-29 11:07:28.907 333 15642.29 403.61 53007.35 88888.00 2019-11-29 11:07:29.407 333 15642.33 403.66 53007.34 88888.00 2019-11-29 11:07:29.907 333 15642.32 403.71 53007.30 88888.00 2019-11-29 11:07:30.407 333 15642.31 403.69 53007.33 88888.00 2019-11-29 11:07:30.907 333 15642.31 403.68 53007.30 88888.00 2019-11-29 11:07:31.407 333 15642.33 403.71 53007.29 88888.00 2019-11-29 11:07:31.907 333 15642.31 403.64 53007.26 88888.00 2019-11-29 11:07:32.407 333 15642.32 403.66 53007.23 88888.00 2019-11-29 11:07:32.907 333 15642.32 403.71 53007.28 88888.00 2019-11-29 11:07:33.407 333 15642.32 403.65 53007.31 88888.00 2019-11-29 11:07:33.907 333 15642.34 403.71 53007.34 88888.00 2019-11-29 11:07:34.407 333 15642.37 403.77 53007.33 88888.00 2019-11-29 11:07:34.907 333 15642.43 403.78 53007.29 88888.00 2019-11-29 11:07:35.407 333 15642.50 403.77 53007.29 88888.00 2019-11-29 11:07:35.907 333 15642.53 403.75 53007.35 88888.00 2019-11-29 11:07:36.407 333 15642.60 403.72 53007.33 88888.00 2019-11-29 11:07:36.907 333 15642.64 403.73 53007.35 88888.00 2019-11-29 11:07:37.407 333 15642.69 403.73 53007.36 88888.00 2019-11-29 11:07:37.907 333 15642.69 403.70 53007.34 88888.00 2019-11-29 11:07:38.407 333 15642.70 403.65 53007.26 88888.00 2019-11-29 11:07:38.907 333 15642.74 403.66 53007.21 88888.00 2019-11-29 11:07:39.407 333 15642.78 403.65 53007.19 88888.00 2019-11-29 11:07:39.907 333 15642.81 403.63 53007.14 88888.00 2019-11-29 11:07:40.407 333 15642.86 403.60 53007.22 88888.00 2019-11-29 11:07:40.907 333 15642.86 403.55 53007.28 88888.00 2019-11-29 11:07:41.407 333 15642.90 403.53 53007.24 88888.00 2019-11-29 11:07:41.907 333 15642.96 403.52 53007.16 88888.00 2019-11-29 11:07:42.407 333 15643.00 403.46 53007.16 88888.00 2019-11-29 11:07:42.907 333 15642.97 403.45 53007.18 88888.00 2019-11-29 11:07:43.407 333 15643.01 403.45 53007.16 88888.00 2019-11-29 11:07:43.907 333 15643.07 403.39 53007.10 88888.00 2019-11-29 11:07:44.407 333 15643.12 403.31 53007.08 88888.00 2019-11-29 11:07:44.907 333 15643.13 403.32 53007.04 88888.00 2019-11-29 11:07:45.407 333 15643.16 403.27 53007.13 88888.00 2019-11-29 11:07:45.907 333 15643.14 403.23 53007.10 88888.00 2019-11-29 11:07:46.407 333 15643.16 403.20 53007.09 88888.00 2019-11-29 11:07:46.907 333 15643.12 403.20 53007.04 88888.00 2019-11-29 11:07:47.407 333 15643.18 403.17 53007.06 88888.00 2019-11-29 11:07:47.907 333 15643.19 403.12 53007.13 88888.00 2019-11-29 11:07:48.407 333 15643.19 403.06 53007.16 88888.00 2019-11-29 11:07:48.907 333 15643.25 403.04 53007.16 88888.00 2019-11-29 11:07:49.407 333 15643.24 403.05 53007.21 88888.00 2019-11-29 11:07:49.907 333 15643.28 403.01 53007.20 88888.00 2019-11-29 11:07:50.407 333 15643.28 402.96 53007.21 88888.00 2019-11-29 11:07:50.907 333 15643.26 402.94 53007.23 88888.00 2019-11-29 11:07:51.407 333 15643.27 402.95 53007.27 88888.00 2019-11-29 11:07:51.907 333 15643.25 402.89 53007.27 88888.00 2019-11-29 11:07:52.407 333 15643.21 402.85 53007.35 88888.00 2019-11-29 11:07:52.907 333 15643.18 402.86 53007.39 88888.00 2019-11-29 11:07:53.407 333 15643.16 402.86 53007.39 88888.00 2019-11-29 11:07:53.907 333 15643.14 402.85 53007.39 88888.00 2019-11-29 11:07:54.407 333 15643.09 402.84 53007.41 88888.00 2019-11-29 11:07:54.907 333 15643.12 402.80 53007.46 88888.00 2019-11-29 11:07:55.407 333 15643.12 402.86 53007.47 88888.00 2019-11-29 11:07:55.907 333 15643.10 402.83 53007.46 88888.00 2019-11-29 11:07:56.407 333 15643.06 402.80 53007.48 88888.00 2019-11-29 11:07:56.907 333 15643.01 402.79 53007.53 88888.00 2019-11-29 11:07:57.407 333 15642.99 402.79 53007.61 88888.00 2019-11-29 11:07:57.907 333 15642.94 402.80 53007.64 88888.00 2019-11-29 11:07:58.407 333 15642.94 402.82 53007.65 88888.00 2019-11-29 11:07:58.907 333 15642.89 402.80 53007.71 88888.00 2019-11-29 11:07:59.407 333 15642.90 402.80 53007.71 88888.00 2019-11-29 11:07:59.907 333 15642.83 402.82 53007.74 88888.00 2019-11-29 11:08:00.407 333 15642.80 402.83 53007.75 88888.00 2019-11-29 11:08:00.907 333 15642.73 402.82 53007.79 88888.00 2019-11-29 11:08:01.407 333 15642.68 402.83 53007.80 88888.00 2019-11-29 11:08:01.907 333 15642.63 402.88 53007.86 88888.00 2019-11-29 11:08:02.407 333 15642.59 402.91 53007.94 88888.00 2019-11-29 11:08:02.907 333 15642.51 402.91 53007.97 88888.00 2019-11-29 11:08:03.407 333 15642.46 402.94 53007.96 88888.00 2019-11-29 11:08:03.907 333 15642.46 403.00 53007.93 88888.00 2019-11-29 11:08:04.407 333 15642.43 402.99 53007.98 88888.00 2019-11-29 11:08:04.907 333 15642.42 403.05 53008.07 88888.00 2019-11-29 11:08:05.407 333 15642.32 403.08 53008.13 88888.00 2019-11-29 11:08:05.907 333 15642.27 403.08 53008.20 88888.00 2019-11-29 11:08:06.407 333 15642.27 403.11 53008.24 88888.00 2019-11-29 11:08:06.907 333 15642.25 403.14 53008.23 88888.00 2019-11-29 11:08:07.407 333 15642.17 403.14 53008.22 88888.00 2019-11-29 11:08:07.907 333 15642.16 403.17 53008.31 88888.00 2019-11-29 11:08:08.908 333 15642.15 403.19 53008.40 88888.00 2019-11-29 11:08:09.408 333 15642.09 403.22 53008.39 88888.00 2019-11-29 11:08:09.908 333 15642.01 403.22 53008.37 88888.00 2019-11-29 11:08:10.408 333 15642.00 403.22 53008.43 88888.00 2019-11-29 11:08:10.908 333 15642.06 403.23 53008.45 88888.00 2019-11-29 11:08:11.408 333 15642.01 403.19 53008.50 88888.00 2019-11-29 11:08:11.908 333 15641.97 403.22 53008.50 88888.00 2019-11-29 11:08:12.408 333 15641.97 403.26 53008.55 88888.00 2019-11-29 11:08:12.908 333 15641.97 403.28 53008.51 88888.00 2019-11-29 11:08:13.408 333 15641.92 403.27 53008.48 88888.00 2019-11-29 11:08:13.908 333 15641.90 403.26 53008.54 88888.00 2019-11-29 11:08:14.408 333 15641.91 403.28 53008.54 88888.00 2019-11-29 11:08:14.908 333 15641.97 403.31 53008.51 88888.00 2019-11-29 11:08:15.408 333 15641.96 403.32 53008.44 88888.00 2019-11-29 11:08:15.908 333 15641.92 403.32 53008.43 88888.00 2019-11-29 11:08:16.408 333 15641.91 403.36 53008.45 88888.00 2019-11-29 11:08:16.908 333 15641.91 403.37 53008.43 88888.00 2019-11-29 11:08:17.408 333 15641.88 403.37 53008.41 88888.00 2019-11-29 11:08:17.908 333 15641.86 403.40 53008.36 88888.00 2019-11-29 11:08:18.408 333 15641.87 403.36 53008.41 88888.00 2019-11-29 11:08:18.908 333 15641.89 403.35 53008.41 88888.00 2019-11-29 11:08:19.408 333 15641.96 403.40 53008.44 88888.00 2019-11-29 11:08:19.908 333 15641.98 403.39 53008.39 88888.00 2019-11-29 11:08:20.408 333 15641.93 403.39 53008.37 88888.00 2019-11-29 11:08:20.908 333 15641.91 403.40 53008.42 88888.00 2019-11-29 11:08:21.408 333 15641.93 403.42 53008.44 88888.00 2019-11-29 11:08:21.908 333 15641.93 403.45 53008.50 88888.00 2019-11-29 11:08:22.408 333 15641.97 403.48 53008.45 88888.00 2019-11-29 11:08:22.908 333 15641.98 403.45 53008.40 88888.00 2019-11-29 11:08:23.408 333 15641.99 403.39 53008.39 88888.00 2019-11-29 11:08:23.908 333 15642.02 403.37 53008.35 88888.00 2019-11-29 11:08:24.408 333 15642.02 403.39 53008.35 88888.00 2019-11-29 11:08:24.908 333 15642.02 403.43 53008.35 88888.00 2019-11-29 11:08:25.408 333 15642.01 403.44 53008.36 88888.00 2019-11-29 11:08:25.908 333 15642.04 403.44 53008.33 88888.00 2019-11-29 11:08:26.408 333 15642.05 403.42 53008.25 88888.00 2019-11-29 11:08:26.908 333 15642.02 403.38 53008.24 88888.00 2019-11-29 11:08:27.408 333 15642.06 403.36 53008.28 88888.00 2019-11-29 11:08:27.908 333 15642.08 403.35 53008.22 88888.00 2019-11-29 11:08:28.408 333 15642.07 403.38 53008.22 88888.00 2019-11-29 11:08:28.908 333 15642.09 403.36 53008.25 88888.00 2019-11-29 11:08:29.408 333 15642.09 403.35 53008.21 88888.00 2019-11-29 11:08:29.908 333 15642.07 403.39 53008.23 88888.00 2019-11-29 11:08:30.408 333 15642.14 403.40 53008.25 88888.00 2019-11-29 11:08:30.908 333 15642.16 403.40 53008.27 88888.00 2019-11-29 11:08:31.408 333 15642.13 403.42 53008.26 88888.00 2019-11-29 11:08:32.408 333 15642.16 403.36 53008.17 88888.00 2019-11-29 11:08:32.908 333 15642.15 403.39 53008.17 88888.00 2019-11-29 11:08:33.408 333 15642.15 403.37 53008.15 88888.00 2019-11-29 11:08:33.908 333 15642.14 403.38 53008.18 88888.00 2019-11-29 11:08:34.408 333 15642.18 403.42 53008.15 88888.00 2019-11-29 11:08:34.908 333 15642.20 403.38 53008.09 88888.00 2019-11-29 11:08:35.408 333 15642.18 403.36 53008.08 88888.00 2019-11-29 11:08:35.908 333 15642.16 403.35 53008.09 88888.00 2019-11-29 11:08:36.408 333 15642.17 403.37 53008.13 88888.00 2019-11-29 11:08:36.908 333 15642.18 403.40 53008.09 88888.00 2019-11-29 11:08:37.408 333 15642.18 403.36 53008.11 88888.00 2019-11-29 11:08:37.908 333 15642.15 403.29 53008.10 88888.00 2019-11-29 11:08:38.408 333 15642.19 403.35 53008.13 88888.00 2019-11-29 11:08:38.908 333 15642.18 403.32 53008.03 88888.00 2019-11-29 11:08:39.408 333 15642.14 403.29 53008.06 88888.00 2019-11-29 11:08:39.908 333 15642.17 403.26 53008.03 88888.00 2019-11-29 11:08:40.408 333 15642.18 403.22 53008.05 88888.00 2019-11-29 11:08:40.908 333 15642.15 403.23 53007.99 88888.00 2019-11-29 11:08:41.408 333 15642.13 403.25 53007.98 88888.00 2019-11-29 11:08:41.908 333 15642.11 403.26 53007.98 88888.00 2019-11-29 11:08:42.408 333 15642.05 403.19 53007.96 88888.00 2019-11-29 11:08:42.908 333 15642.04 403.16 53008.00 88888.00 2019-11-29 11:08:43.408 333 15642.08 403.18 53007.95 88888.00 2019-11-29 11:08:43.908 333 15642.08 403.17 53007.95 88888.00 2019-11-29 11:08:44.408 333 15642.07 403.16 53007.96 88888.00 2019-11-29 11:08:44.908 333 15642.04 403.21 53007.97 88888.00 2019-11-29 11:08:45.408 333 15642.00 403.20 53007.97 88888.00 2019-11-29 11:08:45.908 333 15642.05 403.17 53007.95 88888.00 2019-11-29 11:08:46.408 333 15642.06 403.12 53007.91 88888.00 2019-11-29 11:08:46.908 333 15642.06 403.11 53007.93 88888.00 2019-11-29 11:08:47.408 333 15642.05 403.09 53007.93 88888.00 2019-11-29 11:08:47.908 333 15642.02 403.10 53007.91 88888.00 2019-11-29 11:08:48.408 333 15641.98 403.08 53007.96 88888.00 2019-11-29 11:08:48.908 333 15641.96 403.08 53007.96 88888.00 2019-11-29 11:08:49.408 333 15641.95 403.02 53007.94 88888.00 2019-11-29 11:08:49.908 333 15641.93 402.99 53007.95 88888.00 2019-11-29 11:08:50.408 333 15641.89 402.99 53007.99 88888.00 2019-11-29 11:08:50.908 333 15641.84 402.97 53007.98 88888.00 2019-11-29 11:08:51.408 333 15641.79 402.96 53007.97 88888.00 2019-11-29 11:08:51.908 333 15641.81 402.94 53007.96 88888.00 2019-11-29 11:08:52.408 333 15641.80 402.91 53007.98 88888.00 2019-11-29 11:08:52.908 333 15641.82 402.92 53008.00 88888.00 2019-11-29 11:08:53.408 333 15641.79 402.91 53007.99 88888.00 2019-11-29 11:08:53.908 333 15641.81 402.89 53007.99 88888.00 2019-11-29 11:08:54.408 333 15641.79 402.89 53008.05 88888.00 2019-11-29 11:08:54.908 333 15641.78 402.91 53008.08 88888.00 2019-11-29 11:08:55.408 333 15641.72 402.87 53008.06 88888.00 2019-11-29 11:08:55.908 333 15641.70 402.82 53008.11 88888.00 2019-11-29 11:08:56.408 333 15641.65 402.83 53008.09 88888.00 2019-11-29 11:08:56.908 333 15641.63 402.85 53008.11 88888.00 2019-11-29 11:08:57.408 333 15641.58 402.86 53008.13 88888.00 2019-11-29 11:08:57.908 333 15641.54 402.86 53008.18 88888.00 2019-11-29 11:08:58.408 333 15641.53 402.83 53008.20 88888.00 2019-11-29 11:08:58.908 333 15641.47 402.78 53008.21 88888.00 2019-11-29 11:08:59.408 333 15641.44 402.79 53008.22 88888.00 2019-11-29 11:08:59.908 333 15641.43 402.83 53008.25 88888.00 2019-11-29 11:09:00.408 333 15641.43 402.83 53008.30 88888.00 2019-11-29 11:09:00.908 333 15641.38 402.80 53008.36 88888.00 2019-11-29 11:09:01.408 333 15641.37 402.80 53008.39 88888.00 2019-11-29 11:09:01.908 333 15641.33 402.79 53008.42 88888.00 2019-11-29 11:09:02.408 333 15641.29 402.75 53008.43 88888.00 2019-11-29 11:09:02.908 333 15641.27 402.78 53008.38 88888.00 2019-11-29 11:09:03.908 333 15641.29 402.80 53008.51 88888.00 2019-11-29 11:09:04.408 333 15641.26 402.84 53008.49 88888.00 2019-11-29 11:09:04.908 333 15641.22 402.84 53008.53 88888.00 2019-11-29 11:09:05.408 333 15641.19 402.79 53008.53 88888.00 2019-11-29 11:09:05.908 333 15641.15 402.78 53008.54 88888.00 2019-11-29 11:09:06.408 333 15641.13 402.78 53008.58 88888.00 2019-11-29 11:09:06.908 333 15641.09 402.82 53008.67 88888.00 2019-11-29 11:09:07.408 333 15641.11 402.85 53008.63 88888.00 2019-11-29 11:09:07.908 333 15641.09 402.84 53008.59 88888.00 2019-11-29 11:09:08.408 333 15641.10 402.85 53008.59 88888.00 2019-11-29 11:09:08.908 333 15641.09 402.88 53008.58 88888.00 2019-11-29 11:09:09.408 333 15641.05 402.82 53008.66 88888.00 2019-11-29 11:09:09.908 333 15641.05 402.76 53008.72 88888.00 2019-11-29 11:09:10.408 333 15641.05 402.77 53008.68 88888.00 2019-11-29 11:09:10.908 333 15641.05 402.80 53008.65 88888.00 2019-11-29 11:09:11.408 333 15640.99 402.79 53008.64 88888.00 2019-11-29 11:09:11.908 333 15640.93 402.80 53008.62 88888.00 2019-11-29 11:09:12.408 333 15640.93 402.80 53008.59 88888.00 2019-11-29 11:09:12.908 333 15640.90 402.77 53008.60 88888.00 2019-11-29 11:09:13.408 333 15640.87 402.77 53008.62 88888.00 2019-11-29 11:09:13.908 333 15640.84 402.76 53008.69 88888.00 2019-11-29 11:09:14.408 333 15640.82 402.76 53008.72 88888.00 2019-11-29 11:09:14.908 333 15640.78 402.76 53008.63 88888.00 2019-11-29 11:09:15.408 333 15640.77 402.73 53008.59 88888.00 2019-11-29 11:09:15.908 333 15640.77 402.76 53008.62 88888.00 2019-11-29 11:09:16.408 333 15640.72 402.75 53008.67 88888.00 2019-11-29 11:09:16.908 333 15640.71 402.74 53008.69 88888.00 2019-11-29 11:09:17.408 333 15640.65 402.75 53008.74 88888.00 2019-11-29 11:09:17.908 333 15640.63 402.75 53008.75 88888.00 2019-11-29 11:09:18.408 333 15640.61 402.69 53008.65 88888.00 2019-11-29 11:09:18.908 333 15640.59 402.69 53008.66 88888.00 2019-11-29 11:09:19.408 333 15640.50 402.71 53008.69 88888.00 2019-11-29 11:09:19.908 333 15640.48 402.71 53008.71 88888.00 2019-11-29 11:09:20.408 333 15640.48 402.71 53008.70 88888.00 2019-11-29 11:09:20.908 333 15640.52 402.70 53008.71 88888.00 2019-11-29 11:09:21.408 333 15640.48 402.69 53008.76 88888.00 2019-11-29 11:09:21.908 333 15640.42 402.67 53008.77 88888.00 2019-11-29 11:09:22.408 333 15640.41 402.70 53008.78 88888.00 2019-11-29 11:09:22.908 333 15640.35 402.73 53008.80 88888.00 2019-11-29 11:09:23.408 333 15640.30 402.71 53008.79 88888.00 2019-11-29 11:09:23.908 333 15640.23 402.73 53008.74 88888.00 2019-11-29 11:09:24.408 333 15640.20 402.69 53008.72 88888.00 2019-11-29 11:09:24.908 333 15640.14 402.66 53008.76 88888.00 2019-11-29 11:09:25.408 333 15640.09 402.61 53008.78 88888.00 2019-11-29 11:09:25.908 333 15640.08 402.57 53008.77 88888.00 2019-11-29 11:09:26.408 333 15640.06 402.54 53008.77 88888.00 2019-11-29 11:09:26.908 333 15640.05 402.50 53008.76 88888.00 2019-11-29 11:09:27.408 333 15640.03 402.54 53008.77 88888.00 2019-11-29 11:09:27.908 333 15639.98 402.54 53008.72 88888.00 2019-11-29 11:09:28.408 333 15639.93 402.50 53008.72 88888.00 2019-11-29 11:09:28.908 333 15639.88 402.49 53008.76 88888.00 2019-11-29 11:09:29.408 333 15639.83 402.51 53008.70 88888.00 2019-11-29 11:09:29.908 333 15639.76 402.56 53008.72 88888.00 2019-11-29 11:09:30.408 333 15639.75 402.52 53008.75 88888.00 2019-11-29 11:09:30.908 333 15639.69 402.49 53008.72 88888.00 2019-11-29 11:09:31.408 333 15639.69 402.49 53008.69 88888.00 2019-11-29 11:09:31.908 333 15639.70 402.45 53008.66 88888.00 2019-11-29 11:09:32.408 333 15639.70 402.37 53008.66 88888.00 2019-11-29 11:09:32.908 333 15639.67 402.37 53008.68 88888.00 2019-11-29 11:09:33.408 333 15639.62 402.34 53008.72 88888.00 2019-11-29 11:09:33.908 333 15639.57 402.34 53008.69 88888.00 2019-11-29 11:09:34.408 333 15639.51 402.31 53008.71 88888.00 2019-11-29 11:09:35.408 333 15639.50 402.30 53008.70 88888.00 2019-11-29 11:09:35.908 333 15639.45 402.26 53008.69 88888.00 2019-11-29 11:09:36.408 333 15639.47 402.24 53008.66 88888.00 2019-11-29 11:09:36.908 333 15639.48 402.22 53008.68 88888.00 2019-11-29 11:09:37.408 333 15639.46 402.21 53008.66 88888.00 2019-11-29 11:09:37.908 333 15639.47 402.19 53008.64 88888.00 2019-11-29 11:09:38.408 333 15639.48 402.16 53008.65 88888.00 2019-11-29 11:09:38.908 333 15639.47 402.09 53008.65 88888.00 2019-11-29 11:09:39.408 333 15639.48 402.10 53008.70 88888.00 2019-11-29 11:09:39.908 333 15639.45 402.09 53008.71 88888.00 2019-11-29 11:09:40.408 333 15639.42 402.07 53008.64 88888.00 2019-11-29 11:09:40.908 333 15639.39 402.04 53008.60 88888.00 2019-11-29 11:09:41.408 333 15639.42 402.04 53008.57 88888.00 2019-11-29 11:09:41.908 333 15639.39 401.98 53008.55 88888.00 2019-11-29 11:09:42.408 333 15639.44 401.96 53008.49 88888.00 2019-11-29 11:09:42.908 333 15639.44 401.93 53008.49 88888.00 2019-11-29 11:09:43.408 333 15639.42 401.91 53008.49 88888.00 2019-11-29 11:09:43.908 333 15639.37 401.83 53008.53 88888.00 2019-11-29 11:09:44.408 333 15639.36 401.83 53008.55 88888.00 2019-11-29 11:09:44.908 333 15639.37 401.83 53008.56 88888.00 2019-11-29 11:09:45.408 333 15639.43 401.81 53008.55 88888.00 2019-11-29 11:09:45.908 333 15639.46 401.79 53008.49 88888.00 2019-11-29 11:09:46.408 333 15639.43 401.76 53008.51 88888.00 2019-11-29 11:09:46.908 333 15639.44 401.75 53008.50 88888.00 2019-11-29 11:09:47.408 333 15639.43 401.72 53008.47 88888.00 2019-11-29 11:09:47.908 333 15639.43 401.70 53008.47 88888.00 2019-11-29 11:09:48.408 333 15639.44 401.66 53008.51 88888.00 2019-11-29 11:09:48.908 333 15639.41 401.63 53008.51 88888.00 2019-11-29 11:09:49.408 333 15639.37 401.63 53008.48 88888.00 2019-11-29 11:09:49.908 333 15639.38 401.61 53008.47 88888.00 2019-11-29 11:09:50.408 333 15639.38 401.61 53008.48 88888.00 2019-11-29 11:09:50.908 333 15639.37 401.59 53008.49 88888.00 2019-11-29 11:09:51.408 333 15639.38 401.57 53008.45 88888.00 2019-11-29 11:09:51.908 333 15639.39 401.48 53008.43 88888.00 2019-11-29 11:09:52.408 333 15639.37 401.45 53008.41 88888.00 2019-11-29 11:09:52.908 333 15639.30 401.46 53008.44 88888.00 2019-11-29 11:09:53.408 333 15639.27 401.47 53008.46 88888.00 2019-11-29 11:09:53.908 333 15639.25 401.45 53008.47 88888.00 2019-11-29 11:09:54.408 333 15639.24 401.40 53008.47 88888.00 2019-11-29 11:09:54.908 333 15639.24 401.40 53008.43 88888.00 2019-11-29 11:09:55.408 333 15639.21 401.38 53008.42 88888.00 2019-11-29 11:09:55.908 333 15639.24 401.31 53008.41 88888.00 2019-11-29 11:09:56.408 333 15639.20 401.31 53008.42 88888.00 2019-11-29 11:09:56.908 333 15639.17 401.26 53008.39 88888.00 2019-11-29 11:09:57.408 333 15639.19 401.21 53008.37 88888.00 2019-11-29 11:09:57.908 333 15639.20 401.18 53008.39 88888.00 2019-11-29 11:09:58.408 333 15639.20 401.12 53008.41 88888.00 2019-11-29 11:09:58.908 333 15639.19 401.11 53008.46 88888.00 2019-11-29 11:09:59.408 333 15639.21 401.11 53008.39 88888.00 2019-11-29 11:09:59.908 333 15639.18 401.09 53008.35 88888.00 2019-11-29 11:10:00.408 333 15639.10 401.10 53008.35 88888.00 2019-11-29 11:10:00.908 333 15639.15 401.06 53008.38 88888.00 2019-11-29 11:10:01.408 333 15639.15 401.00 53008.37 88888.00 2019-11-29 11:10:01.908 333 15639.11 400.97 53008.35 88888.00 2019-11-29 11:10:02.408 333 15639.14 400.94 53008.36 88888.00 2019-11-29 11:10:02.908 333 15639.07 400.94 53008.37 88888.00 2019-11-29 11:10:03.408 333 15639.05 400.95 53008.36 88888.00 2019-11-29 11:10:03.908 333 15639.03 400.92 53008.26 88888.00 2019-11-29 11:10:04.408 333 15639.07 400.90 53008.28 88888.00 2019-11-29 11:10:04.908 333 15639.05 400.88 53008.26 88888.00 2019-11-29 11:10:05.408 333 15639.02 400.86 53008.25 88888.00 2019-11-29 11:10:05.908 333 15639.05 400.79 53008.23 88888.00 2019-11-29 11:10:06.408 333 15639.01 400.79 53008.20 88888.00 2019-11-29 11:10:06.908 333 15638.98 400.78 53008.19 88888.00 2019-11-29 11:10:07.408 333 15638.96 400.72 53008.25 88888.00 2019-11-29 11:10:07.908 333 15638.94 400.69 53008.33 88888.00 2019-11-29 11:10:08.408 333 15638.92 400.68 53008.27 88888.00 2019-11-29 11:10:08.908 333 15638.92 400.63 53008.28 88888.00 2019-11-29 11:10:09.408 333 15638.92 400.63 53008.33 88888.00 2019-11-29 11:10:09.908 333 15638.93 400.60 53008.33 88888.00 2019-11-29 11:10:10.408 333 15638.92 400.61 53008.31 88888.00 2019-11-29 11:10:10.908 333 15638.90 400.61 53008.33 88888.00 2019-11-29 11:10:11.408 333 15638.88 400.60 53008.35 88888.00 2019-11-29 11:10:11.908 333 15638.85 400.60 53008.33 88888.00 2019-11-29 11:10:12.408 333 15638.81 400.59 53008.26 88888.00 2019-11-29 11:10:12.908 333 15638.79 400.51 53008.21 88888.00 2019-11-29 11:10:13.408 333 15638.76 400.46 53008.18 88888.00 2019-11-29 11:10:13.908 333 15638.72 400.46 53008.21 88888.00 2019-11-29 11:10:14.408 333 15638.69 400.46 53008.23 88888.00 2019-11-29 11:10:14.908 333 15638.66 400.47 53008.22 88888.00 2019-11-29 11:10:15.408 333 15638.65 400.40 53008.18 88888.00 2019-11-29 11:10:15.908 333 15638.64 400.36 53008.21 88888.00 2019-11-29 11:10:16.908 333 15638.69 400.32 53008.19 88888.00 2019-11-29 11:10:17.408 333 15638.64 400.31 53008.20 88888.00 2019-11-29 11:10:17.908 333 15638.64 400.32 53008.16 88888.00 2019-11-29 11:10:18.408 333 15638.63 400.28 53008.10 88888.00 2019-11-29 11:10:18.908 333 15638.57 400.23 53008.15 88888.00 2019-11-29 11:10:19.408 333 15638.57 400.24 53008.15 88888.00 2019-11-29 11:10:19.908 333 15638.60 400.19 53008.13 88888.00 2019-11-29 11:10:20.408 333 15638.63 400.18 53008.09 88888.00 2019-11-29 11:10:20.908 333 15638.58 400.19 53008.11 88888.00 2019-11-29 11:10:21.408 333 15638.61 400.17 53008.09 88888.00 2019-11-29 11:10:21.908 333 15638.55 400.18 53008.05 88888.00 2019-11-29 11:10:22.408 333 15638.54 400.18 53008.02 88888.00 2019-11-29 11:10:22.908 333 15638.57 400.17 53008.01 88888.00 2019-11-29 11:10:23.408 333 15638.58 400.17 53008.01 88888.00 2019-11-29 11:10:23.908 333 15638.55 400.15 53007.97 88888.00 2019-11-29 11:10:24.408 333 15638.49 400.18 53007.99 88888.00 2019-11-29 11:10:24.908 333 15638.53 400.18 53007.99 88888.00 2019-11-29 11:10:25.408 333 15638.47 400.18 53007.91 88888.00 2019-11-29 11:10:25.908 333 15638.46 400.16 53007.97 88888.00 2019-11-29 11:10:26.408 333 15638.47 400.09 53007.97 88888.00 2019-11-29 11:10:26.908 333 15638.49 400.07 53007.94 88888.00 2019-11-29 11:10:27.408 333 15638.47 400.10 53007.96 88888.00 2019-11-29 11:10:27.908 333 15638.49 400.10 53007.94 88888.00 2019-11-29 11:10:28.408 333 15638.52 400.08 53007.90 88888.00 2019-11-29 11:10:28.908 333 15638.45 400.03 53007.93 88888.00 2019-11-29 11:10:29.408 333 15638.46 400.07 53007.94 88888.00 2019-11-29 11:10:29.908 333 15638.44 400.07 53007.93 88888.00 2019-11-29 11:10:30.408 333 15638.44 400.06 53007.87 88888.00 2019-11-29 11:10:30.908 333 15638.52 400.05 53007.86 88888.00 2019-11-29 11:10:31.408 333 15638.52 400.05 53007.86 88888.00 2019-11-29 11:10:31.908 333 15638.57 400.09 53007.87 88888.00 2019-11-29 11:10:32.408 333 15638.52 400.11 53007.88 88888.00 2019-11-29 11:10:32.908 333 15638.48 400.09 53007.84 88888.00 2019-11-29 11:10:33.408 333 15638.49 400.06 53007.82 88888.00 2019-11-29 11:10:33.908 333 15638.49 400.08 53007.81 88888.00 2019-11-29 11:10:34.408 333 15638.48 400.12 53007.81 88888.00 2019-11-29 11:10:34.908 333 15638.48 400.12 53007.85 88888.00 2019-11-29 11:10:35.408 333 15638.47 400.08 53007.87 88888.00 2019-11-29 11:10:35.908 333 15638.46 400.06 53007.85 88888.00 2019-11-29 11:10:36.408 333 15638.49 400.06 53007.85 88888.00 2019-11-29 11:10:36.908 333 15638.51 400.06 53007.82 88888.00 2019-11-29 11:10:37.408 333 15638.52 400.07 53007.80 88888.00 2019-11-29 11:10:37.908 333 15638.49 400.06 53007.79 88888.00 2019-11-29 11:10:38.408 333 15638.51 400.00 53007.76 88888.00 2019-11-29 11:10:38.908 333 15638.48 400.00 53007.69 88888.00 2019-11-29 11:10:39.408 333 15638.48 399.95 53007.65 88888.00 2019-11-29 11:10:39.908 333 15638.47 399.92 53007.65 88888.00 2019-11-29 11:10:40.408 333 15638.40 399.94 53007.69 88888.00 2019-11-29 11:10:40.908 333 15638.40 399.94 53007.70 88888.00 2019-11-29 11:10:41.408 333 15638.40 399.95 53007.71 88888.00 2019-11-29 11:10:41.908 333 15638.40 399.94 53007.68 88888.00 2019-11-29 11:10:42.408 333 15638.39 399.92 53007.68 88888.00 2019-11-29 11:10:42.908 333 15638.37 399.91 53007.62 88888.00 2019-11-29 11:10:43.408 333 15638.34 399.90 53007.61 88888.00 2019-11-29 11:10:43.908 333 15638.31 399.86 53007.60 88888.00 2019-11-29 11:10:44.408 333 15638.34 399.86 53007.63 88888.00 2019-11-29 11:10:44.908 333 15638.35 399.86 53007.63 88888.00 2019-11-29 11:10:45.408 333 15638.33 399.85 53007.60 88888.00 2019-11-29 11:10:45.908 333 15638.29 399.83 53007.63 88888.00 2019-11-29 11:10:46.408 333 15638.25 399.76 53007.63 88888.00 2019-11-29 11:10:46.908 333 15638.26 399.79 53007.57 88888.00 2019-11-29 11:10:47.408 333 15638.22 399.79 53007.55 88888.00 2019-11-29 11:10:47.908 333 15638.20 399.80 53007.58 88888.00 2019-11-29 11:10:48.408 333 15638.19 399.80 53007.58 88888.00 2019-11-29 11:10:48.908 333 15638.17 399.82 53007.62 88888.00 2019-11-29 11:10:49.408 333 15638.15 399.79 53007.59 88888.00 2019-11-29 11:10:49.908 333 15638.07 399.77 53007.55 88888.00 2019-11-29 11:10:50.408 333 15638.01 399.76 53007.55 88888.00 2019-11-29 11:10:50.908 333 15638.02 399.73 53007.53 88888.00 2019-11-29 11:10:51.408 333 15638.04 399.72 53007.54 88888.00 2019-11-29 11:10:51.908 333 15637.99 399.67 53007.60 88888.00 2019-11-29 11:10:52.408 333 15637.94 399.63 53007.64 88888.00 2019-11-29 11:10:52.908 333 15637.98 399.57 53007.61 88888.00 2019-11-29 11:10:53.408 333 15637.95 399.60 53007.62 88888.00 2019-11-29 11:10:53.908 333 15637.94 399.58 53007.64 88888.00 2019-11-29 11:10:54.408 333 15637.89 399.56 53007.60 88888.00 2019-11-29 11:10:54.908 333 15637.86 399.54 53007.57 88888.00 2019-11-29 11:10:55.408 333 15637.90 399.54 53007.61 88888.00 2019-11-29 11:10:55.908 333 15637.86 399.54 53007.62 88888.00 2019-11-29 11:10:56.408 333 15637.82 399.50 53007.56 88888.00 2019-11-29 11:10:56.908 333 15637.80 399.49 53007.57 88888.00 2019-11-29 11:10:57.408 333 15637.73 399.49 53007.57 88888.00 2019-11-29 11:10:57.908 333 15637.70 399.45 53007.57 88888.00 2019-11-29 11:10:58.408 333 15637.71 399.45 53007.58 88888.00 2019-11-29 11:10:58.908 333 15637.66 399.46 53007.51 88888.00 2019-11-29 11:10:59.408 333 15637.65 399.46 53007.53 88888.00 2019-11-29 11:10:59.908 333 15637.61 399.46 53007.50 88888.00 2019-11-29 11:11:00.408 333 15637.57 399.45 53007.45 88888.00 2019-11-29 11:11:00.908 333 15637.56 399.39 53007.48 88888.00 2019-11-29 11:11:01.408 333 15637.56 399.37 53007.53 88888.00 2019-11-29 11:11:01.908 333 15637.56 399.32 53007.44 88888.00 2019-11-29 11:11:02.408 333 15637.53 399.30 53007.43 88888.00 2019-11-29 11:11:02.908 333 15637.56 399.28 53007.46 88888.00 2019-11-29 11:11:03.408 333 15637.55 399.30 53007.47 88888.00 2019-11-29 11:11:03.908 333 15637.54 399.29 53007.46 88888.00 2019-11-29 11:11:04.408 333 15637.50 399.26 53007.48 88888.00 2019-11-29 11:11:04.908 333 15637.49 399.24 53007.47 88888.00 2019-11-29 11:11:05.408 333 15637.48 399.23 53007.45 88888.00 2019-11-29 11:11:05.908 333 15637.47 399.21 53007.47 88888.00 2019-11-29 11:11:06.408 333 15637.44 399.21 53007.45 88888.00 2019-11-29 11:11:06.908 333 15637.46 399.20 53007.49 88888.00 2019-11-29 11:11:07.408 333 15637.45 399.20 53007.49 88888.00 2019-11-29 11:11:07.908 333 15637.38 399.21 53007.55 88888.00 2019-11-29 11:11:08.408 333 15637.41 399.19 53007.55 88888.00 2019-11-29 11:11:08.908 333 15637.41 399.16 53007.48 88888.00 2019-11-29 11:11:09.408 333 15637.43 399.11 53007.45 88888.00 2019-11-29 11:11:09.908 333 15637.41 399.06 53007.45 88888.00 2019-11-29 11:11:10.408 333 15637.43 399.07 53007.44 88888.00 2019-11-29 11:11:10.908 333 15637.36 399.07 53007.42 88888.00 2019-11-29 11:11:11.408 333 15637.31 399.07 53007.42 88888.00 2019-11-29 11:11:11.908 333 15637.30 399.08 53007.46 88888.00 2019-11-29 11:11:12.408 333 15637.30 399.07 53007.46 88888.00 2019-11-29 11:11:12.908 333 15637.34 399.02 53007.38 88888.00 2019-11-29 11:11:13.408 333 15637.35 398.98 53007.41 88888.00 2019-11-29 11:11:13.908 333 15637.33 398.98 53007.44 88888.00 2019-11-29 11:11:14.408 333 15637.30 399.00 53007.44 88888.00 2019-11-29 11:11:14.908 333 15637.36 399.02 53007.42 88888.00 2019-11-29 11:11:15.408 333 15637.34 398.99 53007.45 88888.00 2019-11-29 11:11:15.908 333 15637.30 399.02 53007.43 88888.00 2019-11-29 11:11:16.408 333 15637.28 399.00 53007.48 88888.00 2019-11-29 11:11:16.908 333 15637.28 398.98 53007.48 88888.00 2019-11-29 11:11:17.408 333 15637.31 398.98 53007.47 88888.00 2019-11-29 11:11:17.908 333 15637.30 398.97 53007.45 88888.00 2019-11-29 11:11:18.408 333 15637.33 398.94 53007.40 88888.00 2019-11-29 11:11:18.908 333 15637.30 398.95 53007.37 88888.00 2019-11-29 11:11:19.408 333 15637.20 398.95 53007.41 88888.00 2019-11-29 11:11:19.908 333 15637.20 398.94 53007.45 88888.00 2019-11-29 11:11:20.408 333 15637.22 398.89 53007.41 88888.00 2019-11-29 11:11:20.908 333 15637.24 398.88 53007.35 88888.00 2019-11-29 11:11:21.408 333 15637.22 398.90 53007.34 88888.00 2019-11-29 11:11:21.908 333 15637.25 398.89 53007.35 88888.00 2019-11-29 11:11:22.408 333 15637.28 398.87 53007.38 88888.00 2019-11-29 11:11:22.908 333 15637.28 398.82 53007.38 88888.00 2019-11-29 11:11:23.408 333 15637.26 398.79 53007.42 88888.00 2019-11-29 11:11:23.908 333 15637.26 398.80 53007.42 88888.00 2019-11-29 11:11:24.408 333 15637.26 398.81 53007.40 88888.00 2019-11-29 11:11:24.908 333 15637.28 398.81 53007.38 88888.00 2019-11-29 11:11:25.408 333 15637.31 398.77 53007.38 88888.00 2019-11-29 11:11:25.908 333 15637.30 398.78 53007.39 88888.00 2019-11-29 11:11:26.408 333 15637.25 398.77 53007.33 88888.00 2019-11-29 11:11:26.908 333 15637.24 398.74 53007.28 88888.00 2019-11-29 11:11:27.408 333 15637.21 398.73 53007.27 88888.00 2019-11-29 11:11:27.908 333 15637.24 398.73 53007.24 88888.00 2019-11-29 11:11:28.408 333 15637.27 398.70 53007.23 88888.00 2019-11-29 11:11:28.908 333 15637.22 398.68 53007.29 88888.00 2019-11-29 11:11:29.408 333 15637.21 398.62 53007.29 88888.00 2019-11-29 11:11:29.908 333 15637.20 398.64 53007.28 88888.00 2019-11-29 11:11:30.408 333 15637.22 398.63 53007.26 88888.00 2019-11-29 11:11:30.908 333 15637.22 398.62 53007.25 88888.00 2019-11-29 11:11:31.408 333 15637.26 398.62 53007.26 88888.00 2019-11-29 11:11:31.908 333 15637.28 398.62 53007.27 88888.00 2019-11-29 11:11:32.408 333 15637.24 398.63 53007.24 88888.00 2019-11-29 11:11:32.908 333 15637.29 398.65 53007.21 88888.00 2019-11-29 11:11:33.408 333 15637.25 398.64 53007.21 88888.00 2019-11-29 11:11:33.908 333 15637.25 398.60 53007.21 88888.00 2019-11-29 11:11:34.408 333 15637.25 398.62 53007.19 88888.00 2019-11-29 11:11:34.908 333 15637.26 398.61 53007.15 88888.00 2019-11-29 11:11:35.408 333 15637.31 398.61 53007.15 88888.00 2019-11-29 11:11:35.908 333 15637.31 398.59 53007.18 88888.00 2019-11-29 11:11:36.408 333 15637.29 398.52 53007.16 88888.00 2019-11-29 11:11:36.908 333 15637.27 398.52 53007.13 88888.00 2019-11-29 11:11:37.408 333 15637.27 398.50 53007.06 88888.00 2019-11-29 11:11:37.908 333 15637.29 398.47 53007.07 88888.00 2019-11-29 11:11:38.408 333 15637.29 398.48 53007.14 88888.00 2019-11-29 11:11:38.908 333 15637.34 398.51 53007.09 88888.00 2019-11-29 11:11:39.908 333 15637.38 398.43 53007.05 88888.00 2019-11-29 11:11:40.408 333 15637.38 398.43 53007.03 88888.00 2019-11-29 11:11:40.908 333 15637.38 398.41 53007.01 88888.00 2019-11-29 11:11:41.408 333 15637.44 398.38 53007.04 88888.00 2019-11-29 11:11:41.908 333 15637.44 398.39 53007.00 88888.00 2019-11-29 11:11:42.408 333 15637.45 398.37 53007.02 88888.00 2019-11-29 11:11:42.908 333 15637.46 398.34 53006.98 88888.00 2019-11-29 11:11:43.408 333 15637.45 398.34 53006.97 88888.00 2019-11-29 11:11:43.908 333 15637.48 398.33 53006.93 88888.00 2019-11-29 11:11:44.408 333 15637.50 398.38 53006.87 88888.00 2019-11-29 11:11:44.908 333 15637.47 398.34 53006.82 88888.00 2019-11-29 11:11:45.408 333 15637.50 398.29 53006.85 88888.00 2019-11-29 11:11:45.908 333 15637.54 398.27 53006.77 88888.00 2019-11-29 11:11:46.408 333 15637.61 398.32 53006.74 88888.00 2019-11-29 11:11:46.908 333 15637.62 398.30 53006.76 88888.00 2019-11-29 11:11:47.908 333 15637.63 398.26 53006.73 88888.00 2019-11-29 11:11:48.408 333 15637.67 398.18 53006.70 88888.00 2019-11-29 11:11:48.908 333 15637.68 398.12 53006.65 88888.00 2019-11-29 11:11:49.408 333 15637.71 398.11 53006.68 88888.00 2019-11-29 11:11:49.908 333 15637.74 398.13 53006.63 88888.00 2019-11-29 11:11:50.408 333 15637.74 398.10 53006.55 88888.00 2019-11-29 11:11:50.908 333 15637.71 398.04 53006.58 88888.00 2019-11-29 11:11:51.408 333 15637.65 398.05 53006.64 88888.00 2019-11-29 11:11:51.908 333 15637.62 398.07 53006.62 88888.00 2019-11-29 11:11:52.408 333 15637.65 398.07 53006.61 88888.00 2019-11-29 11:11:52.908 333 15637.63 398.04 53006.57 88888.00 2019-11-29 11:11:53.408 333 15637.59 398.04 53006.52 88888.00 2019-11-29 11:11:53.908 333 15637.59 398.04 53006.52 88888.00 2019-11-29 11:11:54.408 333 15637.61 398.02 53006.50 88888.00 2019-11-29 11:11:54.908 333 15637.59 398.04 53006.43 88888.00 2019-11-29 11:11:55.408 333 15637.61 398.05 53006.32 88888.00 2019-11-29 11:11:55.908 333 15637.58 398.07 53006.32 88888.00 2019-11-29 11:11:56.408 333 15637.57 398.09 53006.35 88888.00 2019-11-29 11:11:56.908 333 15637.59 398.13 53006.32 88888.00 2019-11-29 11:11:57.408 333 15637.59 398.19 53006.27 88888.00 2019-11-29 11:11:57.908 333 15637.56 398.21 53006.24 88888.00 2019-11-29 11:11:58.408 333 15637.61 398.27 53006.21 88888.00 2019-11-29 11:11:58.908 333 15637.66 398.27 53006.14 88888.00 2019-11-29 11:11:59.408 333 15637.68 398.25 53006.02 88888.00 2019-11-29 11:11:59.908 333 15637.72 398.26 53005.99 88888.00 2019-11-29 11:12:00.408 333 15637.74 398.26 53005.95 88888.00 2019-11-29 11:12:01.408 333 15637.90 398.25 53005.82 88888.00 2019-11-29 11:12:01.908 333 15637.95 398.26 53005.78 88888.00 2019-11-29 11:12:02.408 333 15637.98 398.28 53005.67 88888.00 2019-11-29 11:12:02.908 333 15638.03 398.20 53005.68 88888.00 2019-11-29 11:12:03.408 333 15638.10 398.13 53005.62 88888.00 2019-11-29 11:12:03.908 333 15638.16 398.07 53005.58 88888.00 2019-11-29 11:12:04.408 333 15638.21 397.94 53005.53 88888.00 2019-11-29 11:12:04.908 333 15638.21 397.78 53005.55 88888.00 2019-11-29 11:12:05.408 333 15638.13 397.65 53005.57 88888.00 2019-11-29 11:12:05.908 333 15638.07 397.57 53005.61 88888.00 2019-11-29 11:12:06.408 333 15637.93 397.44 53005.67 88888.00 2019-11-29 11:12:06.908 333 15637.76 397.35 53005.77 88888.00 2019-11-29 11:12:07.408 333 15637.64 397.32 53005.87 88888.00 2019-11-29 11:12:07.908 333 15637.63 397.32 53005.99 88888.00 2019-11-29 11:12:08.408 333 15637.63 397.38 53006.12 88888.00 2019-11-29 11:12:08.908 333 15637.56 397.39 53006.17 88888.00 2019-11-29 11:12:09.408 333 15637.49 397.42 53006.20 88888.00 2019-11-29 11:12:09.908 333 15637.47 397.43 53006.25 88888.00 2019-11-29 11:12:10.408 333 15637.49 397.46 53006.28 88888.00 2019-11-29 11:12:10.908 333 15637.38 397.47 53006.33 88888.00 2019-11-29 11:12:11.408 333 15637.45 397.49 53006.39 88888.00 2019-11-29 11:12:11.908 333 15637.45 397.50 53006.43 88888.00 2019-11-29 11:12:12.408 333 15637.47 397.52 53006.43 88888.00 2019-11-29 11:12:12.908 333 15637.53 397.59 53006.40 88888.00 2019-11-29 11:12:13.408 333 15637.48 397.57 53006.37 88888.00 2019-11-29 11:12:13.908 333 15637.48 397.56 53006.36 88888.00 2019-11-29 11:12:14.408 333 15637.52 397.57 53006.44 88888.00 2019-11-29 11:12:14.908 333 15637.50 397.59 53006.50 88888.00 2019-11-29 11:12:15.408 333 15637.49 397.56 53006.50 88888.00 2019-11-29 11:12:15.908 333 15637.53 397.57 53006.53 88888.00 2019-11-29 11:12:16.408 333 15637.55 397.53 53006.53 88888.00 2019-11-29 11:12:16.908 333 15637.56 397.49 53006.55 88888.00 2019-11-29 11:12:17.408 333 15637.54 397.53 53006.53 88888.00 2019-11-29 11:12:17.908 333 15637.56 397.57 53006.52 88888.00 2019-11-29 11:12:18.408 333 15637.56 397.63 53006.48 88888.00 2019-11-29 11:12:18.908 333 15637.54 397.59 53006.50 88888.00 2019-11-29 11:12:19.408 333 15637.49 397.57 53006.50 88888.00 2019-11-29 11:12:19.908 333 15637.49 397.57 53006.48 88888.00 2019-11-29 11:12:20.408 333 15637.54 397.63 53006.44 88888.00 2019-11-29 11:12:20.908 333 15637.56 397.63 53006.46 88888.00 2019-11-29 11:12:21.408 333 15637.59 397.64 53006.50 88888.00 2019-11-29 11:12:21.908 333 15637.58 397.65 53006.47 88888.00 2019-11-29 11:12:22.408 333 15637.62 397.65 53006.44 88888.00 2019-11-29 11:12:22.908 333 15637.63 397.65 53006.45 88888.00 2019-11-29 11:12:23.408 333 15637.63 397.67 53006.43 88888.00 2019-11-29 11:12:23.908 333 15637.58 397.67 53006.39 88888.00 2019-11-29 11:12:24.408 333 15637.58 397.67 53006.38 88888.00 2019-11-29 11:12:24.908 333 15637.65 397.65 53006.37 88888.00 2019-11-29 11:12:25.408 333 15637.71 397.65 53006.38 88888.00 2019-11-29 11:12:25.908 333 15637.70 397.66 53006.37 88888.00 2019-11-29 11:12:26.408 333 15637.68 397.69 53006.30 88888.00 2019-11-29 11:12:26.908 333 15637.67 397.73 53006.28 88888.00 2019-11-29 11:12:27.408 333 15637.68 397.75 53006.28 88888.00 2019-11-29 11:12:27.908 333 15637.72 397.78 53006.28 88888.00 2019-11-29 11:12:28.408 333 15637.79 397.77 53006.25 88888.00 2019-11-29 11:12:28.908 333 15637.80 397.78 53006.28 88888.00 2019-11-29 11:12:29.408 333 15637.77 397.81 53006.27 88888.00 2019-11-29 11:12:29.908 333 15637.76 397.83 53006.29 88888.00 2019-11-29 11:12:30.408 333 15637.80 397.82 53006.28 88888.00 2019-11-29 11:12:30.908 333 15637.85 397.87 53006.23 88888.00 2019-11-29 11:12:31.408 333 15637.86 397.89 53006.20 88888.00 2019-11-29 11:12:31.908 333 15637.83 397.89 53006.22 88888.00 2019-11-29 11:12:32.408 333 15637.85 397.92 53006.21 88888.00 2019-11-29 11:12:32.908 333 15637.88 397.91 53006.16 88888.00 2019-11-29 11:12:33.408 333 15637.90 397.93 53006.16 88888.00 2019-11-29 11:12:33.908 333 15637.93 397.95 53006.18 88888.00 2019-11-29 11:12:34.408 333 15637.93 398.00 53006.12 88888.00 2019-11-29 11:12:34.908 333 15637.94 397.96 53006.09 88888.00 2019-11-29 11:12:35.408 333 15637.95 398.00 53006.12 88888.00 2019-11-29 11:12:35.908 333 15638.00 398.01 53006.12 88888.00 2019-11-29 11:12:36.408 333 15638.02 398.01 53006.12 88888.00 2019-11-29 11:12:36.908 333 15638.06 398.00 53006.14 88888.00 2019-11-29 11:12:37.408 333 15638.07 398.05 53006.13 88888.00 2019-11-29 11:12:37.908 333 15638.10 398.10 53006.09 88888.00 2019-11-29 11:12:38.408 333 15638.11 398.12 53006.05 88888.00 2019-11-29 11:12:38.908 333 15638.15 398.10 53006.03 88888.00 2019-11-29 11:12:39.408 333 15638.12 398.11 53006.03 88888.00 2019-11-29 11:12:39.908 333 15638.07 398.16 53006.03 88888.00 2019-11-29 11:12:40.408 333 15638.08 398.13 53006.03 88888.00 2019-11-29 11:12:40.908 333 15638.12 398.20 53006.06 88888.00 2019-11-29 11:12:41.409 333 15638.10 398.22 53006.00 88888.00 2019-11-29 11:12:41.909 333 15638.10 398.27 53006.00 88888.00 2019-11-29 11:12:42.409 333 15638.08 398.26 53006.03 88888.00 2019-11-29 11:12:42.909 333 15638.07 398.22 53006.03 88888.00 2019-11-29 11:12:43.409 333 15638.13 398.25 53006.00 88888.00 2019-11-29 11:12:43.909 333 15638.13 398.25 53006.00 88888.00 2019-11-29 11:12:44.409 333 15638.12 398.28 53006.00 88888.00 2019-11-29 11:12:44.909 333 15638.12 398.30 53005.97 88888.00 2019-11-29 11:12:45.409 333 15638.19 398.35 53005.95 88888.00 2019-11-29 11:12:45.909 333 15638.18 398.37 53005.95 88888.00 2019-11-29 11:12:46.409 333 15638.22 398.36 53005.98 88888.00 2019-11-29 11:12:46.909 333 15638.25 398.35 53005.99 88888.00 2019-11-29 11:12:47.409 333 15638.25 398.37 53006.02 88888.00 2019-11-29 11:12:47.909 333 15638.25 398.38 53006.04 88888.00 2019-11-29 11:12:48.409 333 15638.22 398.37 53005.98 88888.00 2019-11-29 11:12:48.909 333 15638.25 398.37 53005.95 88888.00 2019-11-29 11:12:49.409 333 15638.26 398.39 53005.95 88888.00 2019-11-29 11:12:49.909 333 15638.28 398.44 53005.99 88888.00 2019-11-29 11:12:50.409 333 15638.25 398.37 53005.99 88888.00 2019-11-29 11:12:50.909 333 15638.25 398.39 53006.02 88888.00 2019-11-29 11:12:51.409 333 15638.22 398.44 53006.03 88888.00 2019-11-29 11:12:51.909 333 15638.22 398.46 53006.04 88888.00 2019-11-29 11:12:52.909 333 15638.28 398.46 53006.03 88888.00 2019-11-29 11:12:53.409 333 15638.28 398.45 53005.98 88888.00 2019-11-29 11:12:53.909 333 15638.27 398.46 53006.02 88888.00 2019-11-29 11:12:54.409 333 15638.28 398.46 53006.01 88888.00 2019-11-29 11:12:54.909 333 15638.29 398.48 53005.99 88888.00 2019-11-29 11:12:55.409 333 15638.31 398.51 53006.07 88888.00 2019-11-29 11:12:55.909 333 15638.28 398.54 53006.04 88888.00 2019-11-29 11:12:56.409 333 15638.30 398.59 53006.01 88888.00 2019-11-29 11:12:56.909 333 15638.33 398.61 53006.02 88888.00 2019-11-29 11:12:57.409 333 15638.30 398.62 53006.08 88888.00 2019-11-29 11:12:57.909 333 15638.31 398.67 53006.09 88888.00 2019-11-29 11:12:58.409 333 15638.28 398.69 53006.08 88888.00 2019-11-29 11:12:58.909 333 15638.25 398.63 53006.12 88888.00 2019-11-29 11:12:59.409 333 15638.28 398.65 53006.16 88888.00 2019-11-29 11:12:59.909 333 15638.31 398.65 53006.17 88888.00 2019-11-29 11:13:00.409 333 15638.34 398.65 53006.14 88888.00 2019-11-29 11:13:00.909 333 15638.35 398.69 53006.07 88888.00 2019-11-29 11:13:01.409 333 15638.36 398.71 53006.06 88888.00 2019-11-29 11:13:01.909 333 15638.37 398.71 53006.04 88888.00 2019-11-29 11:13:02.409 333 15638.37 398.71 53006.03 88888.00 2019-11-29 11:13:02.909 333 15638.37 398.71 53006.03 88888.00 2019-11-29 11:13:03.409 333 15638.40 398.74 53006.07 88888.00 2019-11-29 11:13:03.909 333 15638.37 398.76 53006.08 88888.00 2019-11-29 11:13:04.409 333 15638.37 398.79 53006.09 88888.00 2019-11-29 11:13:04.909 333 15638.37 398.81 53006.13 88888.00 2019-11-29 11:13:05.409 333 15638.34 398.81 53006.18 88888.00 2019-11-29 11:13:05.909 333 15638.37 398.82 53006.19 88888.00 2019-11-29 11:13:06.409 333 15638.43 398.86 53006.17 88888.00 2019-11-29 11:13:06.909 333 15638.37 398.85 53006.20 88888.00 2019-11-29 11:13:07.409 333 15638.37 398.86 53006.21 88888.00 2019-11-29 11:13:07.909 333 15638.42 398.89 53006.17 88888.00 2019-11-29 11:13:08.409 333 15638.47 398.91 53006.15 88888.00 2019-11-29 11:13:08.909 333 15638.53 398.91 53006.20 88888.00 2019-11-29 11:13:09.409 333 15638.51 398.93 53006.22 88888.00 2019-11-29 11:13:09.909 333 15638.49 398.89 53006.22 88888.00 2019-11-29 11:13:10.409 333 15638.47 398.90 53006.17 88888.00 2019-11-29 11:13:10.909 333 15638.52 398.93 53006.16 88888.00 2019-11-29 11:13:11.409 333 15638.49 398.91 53006.16 88888.00 2019-11-29 11:13:11.909 333 15638.48 398.96 53006.12 88888.00 2019-11-29 11:13:12.409 333 15638.49 398.99 53006.12 88888.00 2019-11-29 11:13:12.909 333 15638.54 398.99 53006.13 88888.00 2019-11-29 11:13:13.409 333 15638.55 399.05 53006.15 88888.00 2019-11-29 11:13:13.909 333 15638.54 399.11 53006.17 88888.00 2019-11-29 11:13:14.409 333 15638.55 399.13 53006.18 88888.00 2019-11-29 11:13:14.909 333 15638.53 399.10 53006.13 88888.00 2019-11-29 11:13:15.409 333 15638.54 399.10 53006.09 88888.00 2019-11-29 11:13:15.909 333 15638.54 399.14 53006.09 88888.00 2019-11-29 11:13:16.409 333 15638.60 399.12 53006.12 88888.00 2019-11-29 11:13:16.909 333 15638.63 399.15 53006.16 88888.00 2019-11-29 11:13:17.409 333 15638.64 399.16 53006.19 88888.00 2019-11-29 11:13:17.909 333 15638.61 399.22 53006.20 88888.00 2019-11-29 11:13:18.409 333 15638.62 399.22 53006.17 88888.00 2019-11-29 11:13:18.909 333 15638.65 399.23 53006.19 88888.00 2019-11-29 11:13:19.409 333 15638.64 399.25 53006.21 88888.00 2019-11-29 11:13:19.909 333 15638.65 399.28 53006.26 88888.00 2019-11-29 11:13:20.409 333 15638.69 399.31 53006.26 88888.00 2019-11-29 11:13:20.909 333 15638.64 399.29 53006.25 88888.00 2019-11-29 11:13:21.409 333 15638.60 399.31 53006.25 88888.00 2019-11-29 11:13:21.909 333 15638.61 399.37 53006.23 88888.00 2019-11-29 11:13:22.409 333 15638.61 399.40 53006.20 88888.00 2019-11-29 11:13:22.909 333 15638.67 399.41 53006.15 88888.00 2019-11-29 11:13:23.409 333 15638.67 399.43 53006.13 88888.00 2019-11-29 11:13:23.909 333 15638.72 399.45 53006.15 88888.00 2019-11-29 11:13:24.409 333 15638.74 399.48 53006.19 88888.00 2019-11-29 11:13:24.909 333 15638.73 399.55 53006.18 88888.00 2019-11-29 11:13:25.409 333 15638.72 399.58 53006.19 88888.00 2019-11-29 11:13:25.909 333 15638.71 399.58 53006.16 88888.00 2019-11-29 11:13:26.409 333 15638.67 399.59 53006.18 88888.00 2019-11-29 11:13:26.909 333 15638.69 399.63 53006.21 88888.00 2019-11-29 11:13:27.409 333 15638.70 399.64 53006.24 88888.00 2019-11-29 11:13:27.909 333 15638.65 399.69 53006.23 88888.00 2019-11-29 11:13:28.409 333 15638.65 399.69 53006.18 88888.00 2019-11-29 11:13:28.909 333 15638.71 399.73 53006.24 88888.00 2019-11-29 11:13:29.409 333 15638.73 399.75 53006.25 88888.00 2019-11-29 11:13:29.909 333 15638.74 399.80 53006.28 88888.00 2019-11-29 11:13:30.409 333 15638.74 399.76 53006.28 88888.00 2019-11-29 11:13:30.909 333 15638.75 399.74 53006.26 88888.00 2019-11-29 11:13:31.409 333 15638.72 399.75 53006.27 88888.00 2019-11-29 11:13:31.909 333 15638.73 399.76 53006.29 88888.00 2019-11-29 11:13:32.409 333 15638.69 399.79 53006.32 88888.00 2019-11-29 11:13:32.909 333 15638.66 399.81 53006.33 88888.00 2019-11-29 11:13:33.409 333 15638.69 399.84 53006.38 88888.00 2019-11-29 11:13:34.409 333 15638.70 399.91 53006.41 88888.00 2019-11-29 11:13:34.909 333 15638.75 399.93 53006.41 88888.00 2019-11-29 11:13:35.409 333 15638.73 399.98 53006.41 88888.00 2019-11-29 11:13:35.909 333 15638.67 399.99 53006.39 88888.00 2019-11-29 11:13:36.409 333 15638.66 399.99 53006.36 88888.00 2019-11-29 11:13:36.909 333 15638.66 399.99 53006.33 88888.00 2019-11-29 11:13:37.409 333 15638.63 400.02 53006.30 88888.00 2019-11-29 11:13:37.909 333 15638.63 400.06 53006.34 88888.00 2019-11-29 11:13:38.409 333 15638.57 400.09 53006.38 88888.00 2019-11-29 11:13:38.909 333 15638.60 400.08 53006.40 88888.00 2019-11-29 11:13:39.409 333 15638.61 400.11 53006.39 88888.00 2019-11-29 11:13:39.909 333 15638.58 400.14 53006.38 88888.00 2019-11-29 11:13:40.409 333 15638.55 400.09 53006.43 88888.00 2019-11-29 11:13:40.909 333 15638.60 400.12 53006.43 88888.00 2019-11-29 11:13:41.409 333 15638.62 400.19 53006.41 88888.00 2019-11-29 11:13:41.909 333 15638.60 400.23 53006.36 88888.00 2019-11-29 11:13:42.409 333 15638.56 400.19 53006.38 88888.00 2019-11-29 11:13:42.909 333 15638.55 400.28 53006.36 88888.00 2019-11-29 11:13:43.409 333 15638.62 400.32 53006.34 88888.00 2019-11-29 11:13:43.909 333 15638.58 400.31 53006.33 88888.00 2019-11-29 11:13:44.409 333 15638.56 400.27 53006.33 88888.00 2019-11-29 11:13:44.909 333 15638.55 400.32 53006.33 88888.00 2019-11-29 11:13:45.409 333 15638.55 400.33 53006.34 88888.00 2019-11-29 11:13:45.909 333 15638.55 400.37 53006.34 88888.00 2019-11-29 11:13:46.409 333 15638.56 400.42 53006.36 88888.00 2019-11-29 11:13:46.909 333 15638.55 400.41 53006.34 88888.00 2019-11-29 11:13:47.409 333 15638.56 400.42 53006.37 88888.00 2019-11-29 11:13:47.909 333 15638.53 400.47 53006.39 88888.00 2019-11-29 11:13:48.409 333 15638.51 400.47 53006.41 88888.00 2019-11-29 11:13:48.909 333 15638.53 400.53 53006.38 88888.00 2019-11-29 11:13:49.409 333 15638.53 400.53 53006.36 88888.00 2019-11-29 11:13:49.909 333 15638.56 400.50 53006.36 88888.00 2019-11-29 11:13:50.409 333 15638.62 400.54 53006.36 88888.00 2019-11-29 11:13:50.909 333 15638.64 400.55 53006.38 88888.00 2019-11-29 11:13:51.409 333 15638.71 400.62 53006.37 88888.00 2019-11-29 11:13:51.909 333 15638.72 400.63 53006.33 88888.00 2019-11-29 11:13:52.409 333 15638.72 400.62 53006.32 88888.00 2019-11-29 11:13:52.909 333 15638.73 400.64 53006.30 88888.00 2019-11-29 11:13:53.409 333 15638.70 400.68 53006.29 88888.00 2019-11-29 11:13:53.909 333 15638.66 400.69 53006.27 88888.00 2019-11-29 11:13:54.409 333 15638.70 400.70 53006.24 88888.00 2019-11-29 11:13:54.909 333 15638.79 400.68 53006.23 88888.00 2019-11-29 11:13:55.409 333 15638.83 400.71 53006.23 88888.00 2019-11-29 11:13:55.909 333 15638.83 400.70 53006.27 88888.00 2019-11-29 11:13:56.409 333 15638.83 400.72 53006.26 88888.00 2019-11-29 11:13:56.909 333 15638.82 400.81 53006.25 88888.00 2019-11-29 11:13:57.409 333 15638.89 400.81 53006.26 88888.00 2019-11-29 11:13:57.909 333 15638.88 400.81 53006.27 88888.00 2019-11-29 11:13:58.409 333 15638.91 400.86 53006.28 88888.00 2019-11-29 11:13:58.909 333 15639.00 400.89 53006.33 88888.00 2019-11-29 11:13:59.409 333 15639.06 400.92 53006.28 88888.00 2019-11-29 11:13:59.909 333 15639.03 400.90 53006.28 88888.00 2019-11-29 11:14:00.409 333 15639.03 400.87 53006.26 88888.00 2019-11-29 11:14:00.909 333 15639.03 400.87 53006.24 88888.00 2019-11-29 11:14:01.409 333 15639.07 400.92 53006.23 88888.00 2019-11-29 11:14:01.909 333 15639.09 400.98 53006.26 88888.00 2019-11-29 11:14:02.409 333 15639.12 401.02 53006.30 88888.00 2019-11-29 11:14:02.909 333 15639.19 401.05 53006.32 88888.00 2019-11-29 11:14:03.409 333 15639.21 401.09 53006.27 88888.00 2019-11-29 11:14:03.909 333 15639.25 401.09 53006.26 88888.00 2019-11-29 11:14:04.409 333 15639.23 401.11 53006.28 88888.00 2019-11-29 11:14:04.909 333 15639.24 401.14 53006.27 88888.00 2019-11-29 11:14:05.409 333 15639.23 401.18 53006.29 88888.00 2019-11-29 11:14:05.909 333 15639.27 401.18 53006.37 88888.00 2019-11-29 11:14:06.409 333 15639.32 401.23 53006.33 88888.00 2019-11-29 11:14:06.909 333 15639.30 401.29 53006.32 88888.00 2019-11-29 11:14:07.409 333 15639.28 401.29 53006.32 88888.00 2019-11-29 11:14:07.909 333 15639.32 401.28 53006.30 88888.00 2019-11-29 11:14:08.409 333 15639.33 401.26 53006.36 88888.00 2019-11-29 11:14:08.909 333 15639.38 401.27 53006.42 88888.00 2019-11-29 11:14:09.409 333 15639.36 401.29 53006.42 88888.00 2019-11-29 11:14:09.909 333 15639.30 401.28 53006.41 88888.00 2019-11-29 11:14:10.409 333 15639.34 401.30 53006.46 88888.00 2019-11-29 11:14:10.909 333 15639.36 401.37 53006.41 88888.00 2019-11-29 11:14:11.409 333 15639.34 401.45 53006.42 88888.00 2019-11-29 11:14:11.909 333 15639.34 401.49 53006.50 88888.00 2019-11-29 11:14:12.409 333 15639.32 401.52 53006.50 88888.00 2019-11-29 11:14:12.909 333 15639.33 401.53 53006.48 88888.00 2019-11-29 11:14:13.409 333 15639.30 401.58 53006.50 88888.00 2019-11-29 11:14:13.909 333 15639.26 401.59 53006.53 88888.00 2019-11-29 11:14:14.409 333 15639.26 401.61 53006.54 88888.00 2019-11-29 11:14:14.909 333 15639.27 401.65 53006.58 88888.00 2019-11-29 11:14:15.909 333 15639.23 401.64 53006.65 88888.00 2019-11-29 11:14:16.409 333 15639.20 401.70 53006.66 88888.00 2019-11-29 11:14:16.909 333 15639.19 401.75 53006.70 88888.00 2019-11-29 11:14:17.409 333 15639.23 401.78 53006.73 88888.00 2019-11-29 11:14:17.909 333 15639.23 401.80 53006.76 88888.00 2019-11-29 11:14:18.409 333 15639.24 401.80 53006.81 88888.00 2019-11-29 11:14:18.909 333 15639.25 401.83 53006.79 88888.00 2019-11-29 11:14:19.409 333 15639.21 401.84 53006.80 88888.00 2019-11-29 11:14:19.909 333 15639.26 401.84 53006.85 88888.00 2019-11-29 11:14:20.409 333 15639.27 401.88 53006.84 88888.00 2019-11-29 11:14:20.909 333 15639.27 401.89 53006.86 88888.00 2019-11-29 11:14:21.409 333 15639.26 401.89 53006.88 88888.00 2019-11-29 11:14:21.909 333 15639.27 401.90 53006.90 88888.00 2019-11-29 11:14:22.409 333 15639.25 401.98 53006.93 88888.00 2019-11-29 11:14:22.909 333 15639.32 401.99 53006.92 88888.00 2019-11-29 11:14:23.409 333 15639.33 402.00 53006.93 88888.00 2019-11-29 11:14:23.909 333 15639.25 402.01 53006.94 88888.00 2019-11-29 11:14:24.409 333 15639.29 402.00 53006.96 88888.00 2019-11-29 11:14:24.909 333 15639.32 402.02 53006.98 88888.00 2019-11-29 11:14:25.909 333 15639.27 402.05 53006.95 88888.00 2019-11-29 11:14:26.409 333 15639.30 402.02 53006.94 88888.00 2019-11-29 11:14:26.909 333 15639.27 402.05 53006.94 88888.00 2019-11-29 11:14:27.409 333 15639.27 402.02 53006.95 88888.00 2019-11-29 11:14:27.909 333 15639.32 402.02 53006.97 88888.00 2019-11-29 11:14:28.409 333 15639.32 402.05 53006.99 88888.00 2019-11-29 11:14:28.909 333 15639.34 402.09 53007.00 88888.00 2019-11-29 11:14:29.409 333 15639.29 402.14 53006.96 88888.00 2019-11-29 11:14:29.909 333 15639.29 402.14 53006.94 88888.00 2019-11-29 11:14:30.409 333 15639.34 402.17 53006.93 88888.00 2019-11-29 11:14:30.909 333 15639.34 402.19 53006.94 88888.00 2019-11-29 11:14:31.409 333 15639.37 402.22 53006.90 88888.00 2019-11-29 11:14:31.909 333 15639.36 402.18 53006.97 88888.00 2019-11-29 11:14:32.409 333 15639.38 402.21 53007.02 88888.00 2019-11-29 11:14:32.909 333 15639.42 402.22 53007.07 88888.00 2019-11-29 11:14:33.909 333 15639.38 402.23 53007.01 88888.00 2019-11-29 11:14:34.409 333 15639.42 402.25 53007.04 88888.00 2019-11-29 11:14:34.909 333 15639.44 402.26 53007.05 88888.00 2019-11-29 11:14:35.409 333 15639.47 402.26 53007.05 88888.00 2019-11-29 11:14:35.909 333 15639.48 402.28 53007.05 88888.00 2019-11-29 11:14:36.409 333 15639.48 402.27 53007.04 88888.00 2019-11-29 11:14:36.909 333 15639.47 402.24 53007.06 88888.00 2019-11-29 11:14:37.409 333 15639.53 402.25 53007.06 88888.00 2019-11-29 11:14:37.909 333 15639.58 402.28 53007.02 88888.00 2019-11-29 11:14:38.409 333 15639.58 402.28 53007.07 88888.00 2019-11-29 11:14:38.909 333 15639.58 402.30 53007.07 88888.00 2019-11-29 11:14:39.409 333 15639.55 402.28 53007.02 88888.00 2019-11-29 11:14:39.909 333 15639.54 402.27 53007.03 88888.00 2019-11-29 11:14:40.409 333 15639.56 402.26 53007.06 88888.00 2019-11-29 11:14:40.909 333 15639.57 402.25 53007.08 88888.00 2019-11-29 11:14:41.409 333 15639.63 402.27 53007.08 88888.00 2019-11-29 11:14:41.909 333 15639.65 402.28 53007.16 88888.00 2019-11-29 11:14:42.409 333 15639.63 402.27 53007.19 88888.00 2019-11-29 11:14:42.909 333 15639.61 402.30 53007.20 88888.00 2019-11-29 11:14:43.409 333 15639.63 402.31 53007.15 88888.00 2019-11-29 11:14:43.909 333 15639.62 402.36 53007.19 88888.00 2019-11-29 11:14:44.409 333 15639.60 402.35 53007.25 88888.00 2019-11-29 11:14:44.909 333 15639.58 402.33 53007.23 88888.00 2019-11-29 11:14:45.409 333 15639.60 402.30 53007.28 88888.00 2019-11-29 11:14:45.909 333 15639.60 402.27 53007.26 88888.00 2019-11-29 11:14:46.409 333 15639.67 402.31 53007.27 88888.00 2019-11-29 11:14:47.409 333 15639.67 402.28 53007.25 88888.00 2019-11-29 11:14:47.909 333 15639.67 402.30 53007.24 88888.00 2019-11-29 11:14:48.409 333 15639.66 402.30 53007.22 88888.00 2019-11-29 11:14:48.909 333 15639.66 402.34 53007.20 88888.00 2019-11-29 11:14:49.409 333 15639.65 402.34 53007.18 88888.00 2019-11-29 11:14:49.909 333 15639.63 402.35 53007.20 88888.00 2019-11-29 11:14:50.409 333 15639.62 402.34 53007.25 88888.00 2019-11-29 11:14:50.909 333 15639.53 402.35 53007.24 88888.00 2019-11-29 11:14:51.409 333 15639.54 402.35 53007.22 88888.00 2019-11-29 11:14:51.909 333 15639.56 402.34 53007.22 88888.00 2019-11-29 11:14:52.409 333 15639.56 402.31 53007.21 88888.00 2019-11-29 11:14:52.909 333 15639.54 402.33 53007.23 88888.00 2019-11-29 11:14:53.409 333 15639.48 402.32 53007.31 88888.00 2019-11-29 11:14:53.909 333 15639.48 402.34 53007.35 88888.00 2019-11-29 11:14:54.409 333 15639.48 402.37 53007.34 88888.00 2019-11-29 11:14:54.909 333 15639.45 402.37 53007.34 88888.00 2019-11-29 11:14:55.409 333 15639.41 402.34 53007.29 88888.00 2019-11-29 11:14:55.909 333 15639.34 402.35 53007.34 88888.00 2019-11-29 11:14:56.409 333 15639.33 402.39 53007.37 88888.00 2019-11-29 11:14:56.909 333 15639.30 402.37 53007.37 88888.00 2019-11-29 11:14:57.409 333 15639.24 402.41 53007.41 88888.00 2019-11-29 11:14:57.909 333 15639.26 402.45 53007.48 88888.00 2019-11-29 11:14:58.409 333 15639.25 402.43 53007.49 88888.00 2019-11-29 11:14:58.909 333 15639.19 402.45 53007.51 88888.00 2019-11-29 11:14:59.409 333 15639.15 402.44 53007.58 88888.00 2019-11-29 11:14:59.909 333 15639.10 402.40 53007.63 88888.00 2019-11-29 11:15:00.409 333 15639.03 402.44 53007.61 88888.00 2019-11-29 11:15:00.909 333 15639.02 402.48 53007.63 88888.00 2019-11-29 11:15:01.409 333 15639.06 402.52 53007.66 88888.00 2019-11-29 11:15:01.909 333 15639.06 402.50 53007.61 88888.00 2019-11-29 11:15:02.409 333 15638.99 402.49 53007.64 88888.00 2019-11-29 11:15:02.909 333 15638.97 402.54 53007.67 88888.00 2019-11-29 11:15:03.409 333 15638.92 402.54 53007.69 88888.00 2019-11-29 11:15:03.909 333 15638.90 402.60 53007.68 88888.00 2019-11-29 11:15:04.409 333 15638.87 402.61 53007.68 88888.00 2019-11-29 11:15:04.909 333 15638.85 402.66 53007.62 88888.00 2019-11-29 11:15:05.409 333 15638.82 402.70 53007.68 88888.00 2019-11-29 11:15:05.909 333 15638.78 402.73 53007.79 88888.00 2019-11-29 11:15:06.409 333 15638.74 402.74 53007.84 88888.00 2019-11-29 11:15:06.909 333 15638.73 402.77 53007.87 88888.00 2019-11-29 11:15:07.409 333 15638.73 402.80 53007.85 88888.00 2019-11-29 11:15:07.909 333 15638.73 402.84 53007.88 88888.00 2019-11-29 11:15:08.409 333 15638.74 402.82 53007.93 88888.00 2019-11-29 11:15:08.909 333 15638.72 402.88 53007.97 88888.00 2019-11-29 11:15:09.409 333 15638.74 402.94 53008.01 88888.00 2019-11-29 11:15:09.909 333 15638.78 402.99 53008.02 88888.00 2019-11-29 11:15:10.409 333 15638.76 403.03 53008.02 88888.00 2019-11-29 11:15:10.909 333 15638.70 402.97 53008.03 88888.00 2019-11-29 11:15:11.409 333 15638.72 402.96 53008.04 88888.00 2019-11-29 11:15:11.909 333 15638.72 403.10 53008.00 88888.00 2019-11-29 11:15:12.409 333 15638.74 403.19 53007.97 88888.00 2019-11-29 11:15:12.909 333 15638.78 403.22 53007.98 88888.00 2019-11-29 11:15:13.409 333 15638.80 403.22 53008.00 88888.00 2019-11-29 11:15:13.909 333 15638.81 403.25 53007.90 88888.00 2019-11-29 11:15:14.409 333 15638.80 403.27 53007.96 88888.00 2019-11-29 11:15:14.909 333 15638.76 403.30 53007.97 88888.00 2019-11-29 11:15:15.409 333 15638.84 403.32 53007.99 88888.00 2019-11-29 11:15:15.909 333 15638.87 403.36 53008.00 88888.00 2019-11-29 11:15:16.409 333 15638.84 403.40 53008.02 88888.00 2019-11-29 11:15:16.909 333 15638.83 403.38 53008.02 88888.00 2019-11-29 11:15:17.409 333 15638.87 403.35 53008.03 88888.00 2019-11-29 11:15:17.909 333 15638.91 403.43 53008.04 88888.00 2019-11-29 11:15:18.409 333 15638.91 403.39 53008.02 88888.00 2019-11-29 11:15:18.909 333 15638.94 403.40 53007.99 88888.00 2019-11-29 11:15:19.409 333 15638.97 403.47 53007.99 88888.00 2019-11-29 11:15:19.909 333 15639.02 403.53 53008.00 88888.00 2019-11-29 11:15:20.409 333 15639.01 403.52 53008.00 88888.00 2019-11-29 11:15:20.909 333 15639.02 403.51 53007.94 88888.00 2019-11-29 11:15:21.409 333 15639.07 403.48 53007.98 88888.00 2019-11-29 11:15:21.909 333 15639.11 403.46 53007.96 88888.00 2019-11-29 11:15:22.409 333 15639.11 403.45 53007.96 88888.00 2019-11-29 11:15:22.909 333 15639.12 403.52 53007.97 88888.00 2019-11-29 11:15:23.409 333 15639.16 403.56 53007.94 88888.00 2019-11-29 11:15:23.909 333 15639.16 403.56 53007.90 88888.00 2019-11-29 11:15:24.409 333 15639.24 403.56 53007.94 88888.00 2019-11-29 11:15:24.909 333 15639.29 403.58 53007.97 88888.00 2019-11-29 11:15:25.409 333 15639.32 403.61 53007.98 88888.00 2019-11-29 11:15:25.909 333 15639.34 403.57 53007.94 88888.00 2019-11-29 11:15:26.409 333 15639.36 403.53 53007.96 88888.00 2019-11-29 11:15:26.909 333 15639.39 403.51 53007.96 88888.00 2019-11-29 11:15:27.409 333 15639.42 403.51 53007.91 88888.00 2019-11-29 11:15:27.909 333 15639.42 403.48 53007.89 88888.00 2019-11-29 11:15:28.409 333 15639.47 403.48 53007.95 88888.00 2019-11-29 11:15:28.909 333 15639.48 403.47 53007.94 88888.00 2019-11-29 11:15:29.409 333 15639.46 403.44 53007.87 88888.00 2019-11-29 11:15:29.909 333 15639.53 403.46 53007.83 88888.00 2019-11-29 11:15:30.409 333 15639.52 403.46 53007.79 88888.00 2019-11-29 11:15:30.909 333 15639.51 403.44 53007.79 88888.00 2019-11-29 11:15:31.409 333 15639.52 403.43 53007.80 88888.00 2019-11-29 11:15:31.909 333 15639.50 403.40 53007.76 88888.00 2019-11-29 11:15:32.409 333 15639.53 403.38 53007.77 88888.00 2019-11-29 11:15:32.909 333 15639.52 403.36 53007.74 88888.00 2019-11-29 11:15:33.409 333 15639.55 403.32 53007.70 88888.00 2019-11-29 11:15:33.909 333 15639.55 403.32 53007.75 88888.00 2019-11-29 11:15:34.409 333 15639.56 403.29 53007.70 88888.00 2019-11-29 11:15:34.909 333 15639.58 403.29 53007.70 88888.00 2019-11-29 11:15:35.409 333 15639.58 403.27 53007.74 88888.00 2019-11-29 11:15:35.909 333 15639.60 403.30 53007.74 88888.00 2019-11-29 11:15:36.909 333 15639.69 403.23 53007.74 88888.00 2019-11-29 11:15:37.409 333 15639.67 403.18 53007.74 88888.00 2019-11-29 11:15:37.909 333 15639.64 403.17 53007.73 88888.00 2019-11-29 11:15:38.409 333 15639.62 403.19 53007.74 88888.00 2019-11-29 11:15:38.909 333 15639.63 403.17 53007.74 88888.00 2019-11-29 11:15:39.409 333 15639.63 403.10 53007.71 88888.00 2019-11-29 11:15:39.909 333 15639.62 403.14 53007.77 88888.00 2019-11-29 11:15:40.409 333 15639.62 403.14 53007.85 88888.00 2019-11-29 11:15:40.909 333 15639.63 403.12 53007.83 88888.00 2019-11-29 11:15:41.409 333 15639.62 403.09 53007.76 88888.00 2019-11-29 11:15:41.909 333 15639.54 403.10 53007.77 88888.00 2019-11-29 11:15:42.409 333 15639.55 403.11 53007.78 88888.00 2019-11-29 11:15:42.909 333 15639.51 403.08 53007.83 88888.00 2019-11-29 11:15:43.409 333 15639.50 403.09 53007.87 88888.00 2019-11-29 11:15:43.909 333 15639.47 403.06 53007.89 88888.00 2019-11-29 11:15:44.409 333 15639.48 403.05 53007.89 88888.00 2019-11-29 11:15:44.909 333 15639.51 403.03 53007.89 88888.00 2019-11-29 11:15:45.409 333 15639.46 403.04 53007.89 88888.00 2019-11-29 11:15:45.909 333 15639.45 403.04 53007.93 88888.00 2019-11-29 11:15:46.909 333 15639.44 403.00 53008.09 88888.00 2019-11-29 11:15:47.409 333 15639.41 402.99 53008.11 88888.00 2019-11-29 11:15:47.909 333 15639.37 403.00 53008.11 88888.00 2019-11-29 11:15:48.409 333 15639.39 403.02 53008.14 88888.00 2019-11-29 11:15:48.909 333 15639.41 403.03 53008.17 88888.00 2019-11-29 11:15:49.409 333 15639.36 403.04 53008.19 88888.00 2019-11-29 11:15:49.909 333 15639.34 403.05 53008.20 88888.00 2019-11-29 11:15:50.409 333 15639.32 403.06 53008.22 88888.00 2019-11-29 11:15:50.909 333 15639.32 403.09 53008.24 88888.00 2019-11-29 11:15:51.409 333 15639.29 403.04 53008.28 88888.00 2019-11-29 11:15:51.909 333 15639.27 403.03 53008.31 88888.00 2019-11-29 11:15:52.409 333 15639.26 403.02 53008.33 88888.00 2019-11-29 11:15:52.909 333 15639.19 403.01 53008.30 88888.00 2019-11-29 11:15:53.409 333 15639.12 403.08 53008.35 88888.00 2019-11-29 11:15:53.909 333 15639.09 403.09 53008.37 88888.00 2019-11-29 11:15:54.409 333 15639.10 403.08 53008.39 88888.00 2019-11-29 11:15:54.909 333 15639.09 403.06 53008.46 88888.00 2019-11-29 11:15:55.409 333 15639.02 403.08 53008.48 88888.00 2019-11-29 11:15:55.909 333 15639.01 403.08 53008.45 88888.00 2019-11-29 11:15:56.409 333 15639.03 403.11 53008.44 88888.00 2019-11-29 11:15:56.909 333 15639.02 403.12 53008.44 88888.00 2019-11-29 11:15:57.409 333 15639.02 403.08 53008.49 88888.00 2019-11-29 11:15:57.909 333 15639.05 403.11 53008.51 88888.00 2019-11-29 11:15:58.409 333 15638.99 403.14 53008.53 88888.00 2019-11-29 11:15:58.909 333 15639.00 403.13 53008.51 88888.00 2019-11-29 11:15:59.409 333 15639.02 403.17 53008.48 88888.00 2019-11-29 11:16:00.409 333 15639.03 403.20 53008.45 88888.00 2019-11-29 11:16:00.909 333 15639.02 403.21 53008.48 88888.00 2019-11-29 11:16:01.409 333 15639.00 403.26 53008.56 88888.00 2019-11-29 11:16:01.909 333 15639.03 403.28 53008.57 88888.00 2019-11-29 11:16:02.409 333 15639.08 403.28 53008.53 88888.00 2019-11-29 11:16:02.909 333 15639.09 403.25 53008.50 88888.00 2019-11-29 11:16:03.409 333 15639.09 403.30 53008.51 88888.00 2019-11-29 11:16:03.909 333 15639.08 403.29 53008.51 88888.00 2019-11-29 11:16:04.409 333 15639.07 403.30 53008.49 88888.00 2019-11-29 11:16:04.909 333 15639.09 403.32 53008.48 88888.00 2019-11-29 11:16:05.409 333 15639.10 403.34 53008.51 88888.00 2019-11-29 11:16:05.909 333 15639.14 403.34 53008.47 88888.00 2019-11-29 11:16:06.409 333 15639.18 403.35 53008.46 88888.00 2019-11-29 11:16:06.909 333 15639.26 403.34 53008.49 88888.00 2019-11-29 11:16:07.409 333 15639.26 403.36 53008.46 88888.00 2019-11-29 11:16:07.909 333 15639.28 403.29 53008.40 88888.00 2019-11-29 11:16:08.409 333 15639.36 403.27 53008.38 88888.00 2019-11-29 11:16:08.909 333 15639.35 403.30 53008.42 88888.00 2019-11-29 11:16:09.409 333 15639.41 403.28 53008.44 88888.00 2019-11-29 11:16:09.909 333 15639.45 403.27 53008.42 88888.00 2019-11-29 11:16:10.409 333 15639.44 403.26 53008.42 88888.00 2019-11-29 11:16:10.909 333 15639.43 403.23 53008.39 88888.00 2019-11-29 11:16:11.409 333 15639.52 403.22 53008.31 88888.00 2019-11-29 11:16:11.909 333 15639.55 403.19 53008.28 88888.00 2019-11-29 11:16:12.409 333 15639.60 403.20 53008.30 88888.00 2019-11-29 11:16:12.909 333 15639.63 403.18 53008.25 88888.00 2019-11-29 11:16:13.409 333 15639.64 403.19 53008.25 88888.00 2019-11-29 11:16:13.909 333 15639.69 403.21 53008.26 88888.00 2019-11-29 11:16:14.409 333 15639.74 403.17 53008.26 88888.00 2019-11-29 11:16:14.909 333 15639.78 403.16 53008.24 88888.00 2019-11-29 11:16:15.409 333 15639.76 403.16 53008.22 88888.00 2019-11-29 11:16:15.909 333 15639.80 403.09 53008.21 88888.00 2019-11-29 11:16:16.409 333 15639.83 403.05 53008.19 88888.00 2019-11-29 11:16:16.909 333 15639.83 403.05 53008.13 88888.00 2019-11-29 11:16:17.409 333 15639.81 403.04 53008.16 88888.00 2019-11-29 11:16:17.909 333 15639.87 403.00 53008.21 88888.00 2019-11-29 11:16:18.409 333 15639.93 403.03 53008.20 88888.00 2019-11-29 11:16:18.909 333 15639.92 403.02 53008.18 88888.00 2019-11-29 11:16:19.409 333 15639.98 403.00 53008.19 88888.00 2019-11-29 11:16:19.909 333 15639.97 402.99 53008.23 88888.00 2019-11-29 11:16:20.409 333 15639.96 402.96 53008.21 88888.00 2019-11-29 11:16:20.909 333 15639.97 402.95 53008.19 88888.00 2019-11-29 11:16:21.409 333 15640.02 402.96 53008.24 88888.00 2019-11-29 11:16:21.909 333 15640.09 402.91 53008.25 88888.00 2019-11-29 11:16:22.409 333 15640.09 402.85 53008.27 88888.00 2019-11-29 11:16:22.909 333 15640.06 402.87 53008.26 88888.00 2019-11-29 11:16:23.409 333 15640.08 402.86 53008.29 88888.00 2019-11-29 11:16:23.909 333 15640.12 402.91 53008.27 88888.00 2019-11-29 11:16:24.409 333 15640.11 402.89 53008.26 88888.00 2019-11-29 11:16:24.909 333 15640.08 402.83 53008.29 88888.00 2019-11-29 11:16:25.409 333 15640.14 402.80 53008.26 88888.00 2019-11-29 11:16:25.909 333 15640.17 402.78 53008.26 88888.00 2019-11-29 11:16:26.409 333 15640.19 402.76 53008.29 88888.00 2019-11-29 11:16:26.909 333 15640.20 402.71 53008.33 88888.00 2019-11-29 11:16:27.409 333 15640.18 402.68 53008.36 88888.00 2019-11-29 11:16:27.909 333 15640.16 402.65 53008.39 88888.00 2019-11-29 11:16:28.409 333 15640.09 402.66 53008.41 88888.00 2019-11-29 11:16:28.909 333 15640.12 402.68 53008.43 88888.00 2019-11-29 11:16:29.409 333 15640.15 402.62 53008.44 88888.00 2019-11-29 11:16:29.909 333 15640.10 402.65 53008.45 88888.00 2019-11-29 11:16:30.409 333 15640.08 402.63 53008.45 88888.00 2019-11-29 11:16:30.909 333 15640.05 402.60 53008.49 88888.00 2019-11-29 11:16:31.409 333 15639.94 402.61 53008.51 88888.00 2019-11-29 11:16:31.909 333 15639.91 402.62 53008.51 88888.00 2019-11-29 11:16:32.409 333 15639.87 402.61 53008.55 88888.00 2019-11-29 11:16:32.909 333 15639.88 402.58 53008.56 88888.00 2019-11-29 11:16:33.409 333 15639.84 402.58 53008.58 88888.00 2019-11-29 11:16:33.909 333 15639.79 402.58 53008.62 88888.00 2019-11-29 11:16:34.409 333 15639.75 402.59 53008.68 88888.00 2019-11-29 11:16:34.909 333 15639.72 402.59 53008.70 88888.00 2019-11-29 11:16:35.409 333 15639.67 402.59 53008.70 88888.00 2019-11-29 11:16:35.909 333 15639.62 402.53 53008.77 88888.00 2019-11-29 11:16:36.409 333 15639.61 402.48 53008.79 88888.00 2019-11-29 11:16:36.909 333 15639.60 402.52 53008.79 88888.00 2019-11-29 11:16:37.409 333 15639.63 402.50 53008.79 88888.00 2019-11-29 11:16:37.909 333 15639.55 402.50 53008.81 88888.00 2019-11-29 11:16:38.409 333 15639.45 402.51 53008.81 88888.00 2019-11-29 11:16:38.909 333 15639.41 402.53 53008.84 88888.00 2019-11-29 11:16:39.409 333 15639.36 402.56 53008.87 88888.00 2019-11-29 11:16:39.909 333 15639.28 402.54 53008.85 88888.00 2019-11-29 11:16:40.409 333 15639.21 402.56 53008.82 88888.00 2019-11-29 11:16:40.909 333 15639.17 402.60 53008.88 88888.00 2019-11-29 11:16:41.909 333 15639.07 402.62 53008.95 88888.00 2019-11-29 11:16:42.409 333 15638.98 402.66 53008.94 88888.00 2019-11-29 11:16:42.909 333 15639.02 402.71 53008.98 88888.00 2019-11-29 11:16:43.409 333 15639.01 402.71 53008.98 88888.00 2019-11-29 11:16:43.909 333 15638.99 402.70 53008.98 88888.00 2019-11-29 11:16:44.409 333 15638.97 402.73 53008.97 88888.00 2019-11-29 11:16:44.909 333 15638.93 402.76 53008.96 88888.00 2019-11-29 11:16:45.409 333 15638.92 402.78 53009.01 88888.00 2019-11-29 11:16:45.909 333 15638.89 402.79 53009.02 88888.00 2019-11-29 11:16:46.409 333 15638.89 402.84 53009.06 88888.00 2019-11-29 11:16:46.909 333 15638.83 402.89 53009.04 88888.00 2019-11-29 11:16:47.409 333 15638.82 402.91 53009.02 88888.00 2019-11-29 11:16:47.909 333 15638.88 402.89 53009.03 88888.00 2019-11-29 11:16:48.409 333 15638.90 402.91 53009.03 88888.00 2019-11-29 11:16:48.909 333 15638.91 402.92 53009.03 88888.00 2019-11-29 11:16:49.409 333 15638.94 402.93 53008.97 88888.00 2019-11-29 11:16:49.909 333 15638.98 402.93 53008.91 88888.00 2019-11-29 11:16:50.409 333 15639.02 402.92 53008.92 88888.00 2019-11-29 11:16:50.909 333 15639.02 402.92 53008.95 88888.00 2019-11-29 11:16:51.909 333 15639.10 402.96 53008.84 88888.00 2019-11-29 11:16:52.409 333 15639.14 403.02 53008.85 88888.00 2019-11-29 11:16:52.909 333 15639.24 403.00 53008.81 88888.00 2019-11-29 11:16:53.409 333 15639.30 403.01 53008.79 88888.00 2019-11-29 11:16:53.909 333 15639.33 403.00 53008.70 88888.00 2019-11-29 11:16:54.409 333 15639.39 402.97 53008.67 88888.00 2019-11-29 11:16:54.909 333 15639.45 402.94 53008.64 88888.00 2019-11-29 11:16:55.409 333 15639.54 402.93 53008.63 88888.00 2019-11-29 11:16:55.909 333 15639.63 402.93 53008.57 88888.00 2019-11-29 11:16:56.409 333 15639.70 402.94 53008.45 88888.00 2019-11-29 11:16:56.909 333 15639.72 402.88 53008.44 88888.00 2019-11-29 11:16:57.409 333 15639.82 402.87 53008.47 88888.00 2019-11-29 11:16:57.909 333 15639.92 402.87 53008.46 88888.00 2019-11-29 11:16:58.409 333 15640.00 402.80 53008.40 88888.00 2019-11-29 11:16:58.909 333 15640.08 402.76 53008.45 88888.00 2019-11-29 11:16:59.409 333 15640.10 402.77 53008.43 88888.00 2019-11-29 11:16:59.909 333 15640.16 402.71 53008.39 88888.00 2019-11-29 11:17:00.409 333 15640.23 402.67 53008.39 88888.00 2019-11-29 11:17:00.909 333 15640.30 402.57 53008.36 88888.00 2019-11-29 11:17:01.409 333 15640.37 402.53 53008.27 88888.00 2019-11-29 11:17:01.909 333 15640.42 402.53 53008.21 88888.00 2019-11-29 11:17:02.409 333 15640.46 402.44 53008.14 88888.00 2019-11-29 11:17:02.909 333 15640.54 402.40 53008.08 88888.00 2019-11-29 11:17:03.409 333 15640.59 402.40 53008.06 88888.00 2019-11-29 11:17:03.909 333 15640.62 402.34 53008.06 88888.00 2019-11-29 11:17:04.409 333 15640.70 402.28 53008.06 88888.00 2019-11-29 11:17:04.909 333 15640.71 402.22 53008.03 88888.00 2019-11-29 11:17:05.409 333 15640.71 402.13 53008.02 88888.00 2019-11-29 11:17:05.909 333 15640.75 402.10 53008.07 88888.00 2019-11-29 11:17:06.409 333 15640.81 402.06 53008.03 88888.00 2019-11-29 11:17:06.910 333 15640.83 401.99 53008.04 88888.00 2019-11-29 11:17:07.410 333 15640.89 401.95 53008.06 88888.00 2019-11-29 11:17:07.910 333 15640.90 401.85 53008.10 88888.00 2019-11-29 11:17:08.410 333 15640.88 401.79 53008.11 88888.00 2019-11-29 11:17:08.910 333 15640.86 401.72 53008.08 88888.00 2019-11-29 11:17:09.410 333 15640.87 401.59 53008.06 88888.00 2019-11-29 11:17:09.910 333 15640.90 401.58 53008.07 88888.00 2019-11-29 11:17:10.410 333 15640.89 401.56 53008.08 88888.00 2019-11-29 11:17:10.910 333 15640.86 401.52 53008.10 88888.00 2019-11-29 11:17:11.410 333 15640.86 401.47 53008.09 88888.00 2019-11-29 11:17:11.910 333 15640.86 401.42 53008.15 88888.00 2019-11-29 11:17:12.410 333 15640.88 401.39 53008.20 88888.00 2019-11-29 11:17:12.910 333 15640.77 401.36 53008.23 88888.00 2019-11-29 11:17:13.410 333 15640.75 401.32 53008.29 88888.00 2019-11-29 11:17:13.910 333 15640.73 401.30 53008.29 88888.00 2019-11-29 11:17:14.410 333 15640.69 401.27 53008.31 88888.00 2019-11-29 11:17:14.910 333 15640.68 401.18 53008.38 88888.00 2019-11-29 11:17:15.410 333 15640.66 401.12 53008.39 88888.00 2019-11-29 11:17:15.910 333 15640.59 401.07 53008.41 88888.00 2019-11-29 11:17:16.410 333 15640.55 401.09 53008.46 88888.00 2019-11-29 11:17:16.910 333 15640.53 401.07 53008.49 88888.00 2019-11-29 11:17:17.410 333 15640.46 401.02 53008.54 88888.00 2019-11-29 11:17:17.910 333 15640.37 400.97 53008.57 88888.00 2019-11-29 11:17:18.410 333 15640.35 401.00 53008.56 88888.00 2019-11-29 11:17:18.910 333 15640.28 401.01 53008.60 88888.00 2019-11-29 11:17:19.410 333 15640.24 400.92 53008.65 88888.00 2019-11-29 11:17:19.910 333 15640.16 400.89 53008.64 88888.00 2019-11-29 11:17:20.410 333 15640.09 400.88 53008.62 88888.00 2019-11-29 11:17:20.910 333 15640.05 400.81 53008.63 88888.00 2019-11-29 11:17:21.410 333 15640.05 400.88 53008.68 88888.00 2019-11-29 11:17:21.910 333 15639.97 400.88 53008.77 88888.00 2019-11-29 11:17:22.410 333 15639.91 400.86 53008.83 88888.00 2019-11-29 11:17:23.410 333 15639.75 400.87 53008.87 88888.00 2019-11-29 11:17:23.910 333 15639.66 400.90 53008.97 88888.00 2019-11-29 11:17:24.410 333 15639.61 400.93 53008.99 88888.00 2019-11-29 11:17:24.910 333 15639.55 400.95 53009.06 88888.00 2019-11-29 11:17:25.410 333 15639.50 400.90 53009.11 88888.00 2019-11-29 11:17:25.910 333 15639.50 400.89 53009.14 88888.00 2019-11-29 11:17:26.410 333 15639.45 400.90 53009.18 88888.00 2019-11-29 11:17:26.910 333 15639.38 400.95 53009.21 88888.00 2019-11-29 11:17:27.410 333 15639.32 400.97 53009.19 88888.00 2019-11-29 11:17:27.910 333 15639.28 400.98 53009.19 88888.00 2019-11-29 11:17:28.410 333 15639.21 401.01 53009.23 88888.00 2019-11-29 11:17:28.910 333 15639.15 401.02 53009.23 88888.00 2019-11-29 11:17:29.410 333 15639.12 401.02 53009.27 88888.00 2019-11-29 11:17:29.910 333 15639.06 400.98 53009.23 88888.00 2019-11-29 11:17:30.410 333 15639.00 401.00 53009.21 88888.00 2019-11-29 11:17:30.910 333 15638.96 401.00 53009.24 88888.00 2019-11-29 11:17:31.410 333 15638.92 401.06 53009.27 88888.00 2019-11-29 11:17:31.910 333 15638.93 401.07 53009.30 88888.00 2019-11-29 11:17:32.410 333 15638.93 401.09 53009.28 88888.00 2019-11-29 11:17:33.410 333 15638.88 401.12 53009.24 88888.00 2019-11-29 11:17:33.910 333 15638.87 401.12 53009.26 88888.00 2019-11-29 11:17:34.410 333 15638.82 401.19 53009.25 88888.00 2019-11-29 11:17:34.910 333 15638.87 401.23 53009.23 88888.00 2019-11-29 11:17:35.410 333 15638.88 401.23 53009.24 88888.00 2019-11-29 11:17:35.910 333 15638.83 401.29 53009.23 88888.00 2019-11-29 11:17:36.410 333 15638.82 401.30 53009.18 88888.00 2019-11-29 11:17:36.910 333 15638.90 401.27 53009.15 88888.00 2019-11-29 11:17:37.410 333 15638.98 401.29 53009.14 88888.00 2019-11-29 11:17:37.910 333 15639.02 401.40 53009.17 88888.00 2019-11-29 11:17:38.410 333 15638.97 401.39 53009.15 88888.00 2019-11-29 11:17:38.910 333 15639.00 401.39 53009.12 88888.00 2019-11-29 11:17:39.410 333 15639.05 401.44 53009.08 88888.00 2019-11-29 11:17:39.910 333 15639.08 401.47 53009.01 88888.00 2019-11-29 11:17:40.410 333 15639.12 401.47 53008.98 88888.00 2019-11-29 11:17:40.910 333 15639.23 401.47 53009.01 88888.00 2019-11-29 11:17:41.410 333 15639.28 401.45 53009.01 88888.00 2019-11-29 11:17:41.910 333 15639.35 401.45 53008.97 88888.00 2019-11-29 11:17:42.410 333 15639.41 401.45 53008.89 88888.00 2019-11-29 11:17:42.910 333 15639.50 401.46 53008.86 88888.00 2019-11-29 11:17:43.410 333 15639.56 401.45 53008.83 88888.00 2019-11-29 11:17:43.910 333 15639.62 401.37 53008.76 88888.00 2019-11-29 11:17:44.410 333 15639.66 401.36 53008.78 88888.00 2019-11-29 11:17:44.910 333 15639.73 401.37 53008.74 88888.00 2019-11-29 11:17:45.410 333 15639.80 401.37 53008.69 88888.00 2019-11-29 11:17:45.910 333 15639.87 401.32 53008.67 88888.00 2019-11-29 11:17:46.410 333 15639.94 401.30 53008.64 88888.00 2019-11-29 11:17:46.910 333 15640.06 401.27 53008.57 88888.00 2019-11-29 11:17:47.410 333 15640.11 401.23 53008.54 88888.00 2019-11-29 11:17:47.910 333 15640.20 401.23 53008.49 88888.00 2019-11-29 11:17:48.410 333 15640.27 401.27 53008.41 88888.00 2019-11-29 11:17:48.910 333 15640.30 401.24 53008.39 88888.00 2019-11-29 11:17:49.410 333 15640.36 401.18 53008.36 88888.00 2019-11-29 11:17:49.910 333 15640.41 401.12 53008.30 88888.00 2019-11-29 11:17:50.410 333 15640.52 401.09 53008.22 88888.00 2019-11-29 11:17:50.910 333 15640.57 401.07 53008.14 88888.00 2019-11-29 11:17:51.410 333 15640.64 401.03 53008.16 88888.00 2019-11-29 11:17:51.910 333 15640.70 400.98 53008.13 88888.00 2019-11-29 11:17:52.410 333 15640.73 400.93 53008.10 88888.00 2019-11-29 11:17:52.910 333 15640.73 400.94 53008.07 88888.00 2019-11-29 11:17:53.410 333 15640.74 400.92 53008.05 88888.00 2019-11-29 11:17:53.910 333 15640.80 400.90 53008.03 88888.00 2019-11-29 11:17:54.410 333 15640.84 400.87 53008.01 88888.00 2019-11-29 11:17:54.910 333 15640.87 400.83 53007.97 88888.00 2019-11-29 11:17:55.410 333 15640.90 400.77 53007.95 88888.00 2019-11-29 11:17:55.910 333 15640.95 400.72 53007.94 88888.00 2019-11-29 11:17:56.410 333 15640.98 400.68 53007.93 88888.00 2019-11-29 11:17:56.910 333 15641.00 400.69 53007.96 88888.00 2019-11-29 11:17:57.410 333 15641.04 400.67 53007.91 88888.00 2019-11-29 11:17:57.910 333 15641.02 400.61 53007.94 88888.00 2019-11-29 11:17:58.410 333 15641.04 400.61 53007.91 88888.00 2019-11-29 11:17:58.910 333 15641.07 400.59 53007.87 88888.00 2019-11-29 11:17:59.410 333 15641.06 400.59 53007.88 88888.00 2019-11-29 11:17:59.910 333 15641.07 400.55 53007.89 88888.00 2019-11-29 11:18:00.410 333 15641.07 400.53 53007.93 88888.00 2019-11-29 11:18:00.910 333 15641.04 400.53 53007.97 88888.00 2019-11-29 11:18:01.410 333 15641.05 400.50 53008.00 88888.00 2019-11-29 11:18:01.910 333 15641.08 400.43 53007.99 88888.00 2019-11-29 11:18:02.410 333 15641.08 400.38 53007.97 88888.00 2019-11-29 11:18:02.910 333 15641.05 400.35 53007.99 88888.00 2019-11-29 11:18:03.410 333 15641.08 400.38 53007.98 88888.00 2019-11-29 11:18:03.910 333 15641.10 400.36 53007.99 88888.00 2019-11-29 11:18:04.910 333 15641.06 400.35 53007.98 88888.00 2019-11-29 11:18:05.410 333 15641.04 400.33 53008.05 88888.00 2019-11-29 11:18:05.910 333 15641.06 400.31 53008.08 88888.00 2019-11-29 11:18:06.410 333 15641.05 400.29 53008.07 88888.00 2019-11-29 11:18:06.910 333 15641.02 400.29 53008.07 88888.00 2019-11-29 11:18:07.410 333 15641.00 400.27 53008.09 88888.00 2019-11-29 11:18:07.910 333 15640.96 400.28 53008.08 88888.00 2019-11-29 11:18:08.410 333 15640.98 400.26 53008.11 88888.00 2019-11-29 11:18:08.910 333 15640.97 400.25 53008.14 88888.00 2019-11-29 11:18:09.410 333 15640.91 400.24 53008.14 88888.00 2019-11-29 11:18:09.910 333 15640.88 400.23 53008.19 88888.00 2019-11-29 11:18:10.410 333 15640.87 400.21 53008.22 88888.00 2019-11-29 11:18:10.910 333 15640.87 400.20 53008.21 88888.00 2019-11-29 11:18:11.410 333 15640.83 400.19 53008.28 88888.00 2019-11-29 11:18:11.910 333 15640.82 400.17 53008.29 88888.00 2019-11-29 11:18:12.410 333 15640.80 400.19 53008.28 88888.00 2019-11-29 11:18:12.910 333 15640.78 400.21 53008.33 88888.00 2019-11-29 11:18:13.410 333 15640.74 400.17 53008.37 88888.00 2019-11-29 11:18:13.910 333 15640.71 400.14 53008.39 88888.00 2019-11-29 11:18:14.410 333 15640.73 400.11 53008.44 88888.00 2019-11-29 11:18:14.910 333 15640.71 400.10 53008.43 88888.00 2019-11-29 11:18:15.410 333 15640.68 400.07 53008.53 88888.00 2019-11-29 11:18:15.910 333 15640.62 400.08 53008.53 88888.00 2019-11-29 11:18:16.410 333 15640.57 400.07 53008.50 88888.00 2019-11-29 11:18:16.910 333 15640.60 400.06 53008.57 88888.00 2019-11-29 11:18:17.410 333 15640.57 400.08 53008.61 88888.00 2019-11-29 11:18:17.910 333 15640.47 400.06 53008.62 88888.00 2019-11-29 11:18:18.410 333 15640.44 400.06 53008.62 88888.00 2019-11-29 11:18:18.910 333 15640.38 400.05 53008.63 88888.00 2019-11-29 11:18:19.410 333 15640.33 400.06 53008.60 88888.00 2019-11-29 11:18:19.910 333 15640.33 400.07 53008.64 88888.00 2019-11-29 11:18:20.410 333 15640.30 400.08 53008.66 88888.00 2019-11-29 11:18:20.910 333 15640.29 400.10 53008.65 88888.00 2019-11-29 11:18:21.410 333 15640.23 400.10 53008.68 88888.00 2019-11-29 11:18:21.910 333 15640.20 400.11 53008.72 88888.00 2019-11-29 11:18:22.410 333 15640.20 400.10 53008.67 88888.00 2019-11-29 11:18:22.910 333 15640.14 400.02 53008.71 88888.00 2019-11-29 11:18:23.410 333 15640.08 400.02 53008.75 88888.00 2019-11-29 11:18:23.910 333 15640.06 400.01 53008.71 88888.00 2019-11-29 11:18:24.410 333 15640.05 400.02 53008.67 88888.00 2019-11-29 11:18:24.910 333 15640.02 400.05 53008.69 88888.00 2019-11-29 11:18:25.410 333 15640.00 400.01 53008.67 88888.00 2019-11-29 11:18:25.910 333 15640.00 400.00 53008.70 88888.00 2019-11-29 11:18:26.410 333 15640.05 400.00 53008.70 88888.00 2019-11-29 11:18:26.910 333 15639.99 399.97 53008.67 88888.00 2019-11-29 11:18:27.410 333 15639.97 399.97 53008.66 88888.00 2019-11-29 11:18:27.910 333 15639.97 399.97 53008.66 88888.00 2019-11-29 11:18:28.410 333 15639.93 399.99 53008.66 88888.00 2019-11-29 11:18:28.910 333 15639.90 400.00 53008.64 88888.00 2019-11-29 11:18:29.410 333 15639.89 400.02 53008.62 88888.00 2019-11-29 11:18:29.910 333 15639.90 399.99 53008.55 88888.00 2019-11-29 11:18:30.410 333 15639.92 399.95 53008.55 88888.00 2019-11-29 11:18:30.910 333 15639.96 399.97 53008.53 88888.00 2019-11-29 11:18:31.410 333 15639.89 399.94 53008.48 88888.00 2019-11-29 11:18:31.910 333 15639.88 399.95 53008.47 88888.00 2019-11-29 11:18:32.410 333 15639.92 399.95 53008.48 88888.00 2019-11-29 11:18:32.910 333 15639.96 399.90 53008.48 88888.00 2019-11-29 11:18:33.410 333 15640.00 399.90 53008.49 88888.00 2019-11-29 11:18:33.910 333 15640.01 399.92 53008.54 88888.00 2019-11-29 11:18:34.410 333 15640.03 399.94 53008.48 88888.00 2019-11-29 11:18:34.910 333 15640.14 399.93 53008.43 88888.00 2019-11-29 11:18:35.410 333 15640.15 399.91 53008.36 88888.00 2019-11-29 11:18:36.410 333 15640.14 399.97 53008.38 88888.00 2019-11-29 11:18:36.910 333 15640.18 399.98 53008.38 88888.00 2019-11-29 11:18:37.410 333 15640.17 399.98 53008.36 88888.00 2019-11-29 11:18:37.910 333 15640.19 399.94 53008.27 88888.00 2019-11-29 11:18:38.410 333 15640.24 399.93 53008.23 88888.00 2019-11-29 11:18:38.910 333 15640.23 399.97 53008.25 88888.00 2019-11-29 11:18:39.410 333 15640.28 400.00 53008.26 88888.00 2019-11-29 11:18:39.910 333 15640.30 400.03 53008.26 88888.00 2019-11-29 11:18:40.410 333 15640.28 399.98 53008.24 88888.00 2019-11-29 11:18:40.910 333 15640.30 399.94 53008.21 88888.00 2019-11-29 11:18:41.410 333 15640.35 399.92 53008.15 88888.00 2019-11-29 11:18:41.910 333 15640.39 399.99 53008.18 88888.00 2019-11-29 11:18:42.410 333 15640.38 400.00 53008.15 88888.00 2019-11-29 11:18:42.910 333 15640.43 399.99 53008.11 88888.00 2019-11-29 11:18:43.410 333 15640.45 399.95 53008.10 88888.00 2019-11-29 11:18:43.910 333 15640.51 399.95 53008.10 88888.00 2019-11-29 11:18:44.410 333 15640.59 399.95 53008.06 88888.00 2019-11-29 11:18:44.910 333 15640.59 399.97 53008.06 88888.00 2019-11-29 11:18:45.410 333 15640.61 399.99 53008.03 88888.00 2019-11-29 11:18:45.910 333 15640.62 400.01 53008.03 88888.00 2019-11-29 11:18:46.410 333 15640.62 399.99 53008.01 88888.00 2019-11-29 11:18:46.910 333 15640.68 399.99 53007.95 88888.00 2019-11-29 11:18:47.410 333 15640.70 399.99 53007.90 88888.00 2019-11-29 11:18:47.910 333 15640.73 400.01 53007.87 88888.00 2019-11-29 11:18:48.410 333 15640.71 400.01 53007.86 88888.00 2019-11-29 11:18:48.910 333 15640.77 400.00 53007.85 88888.00 2019-11-29 11:18:49.410 333 15640.82 400.02 53007.85 88888.00 2019-11-29 11:18:49.910 333 15640.84 400.00 53007.82 88888.00 2019-11-29 11:18:50.410 333 15640.86 400.01 53007.80 88888.00 2019-11-29 11:18:50.910 333 15640.90 400.08 53007.76 88888.00 2019-11-29 11:18:51.410 333 15640.91 400.07 53007.76 88888.00 2019-11-29 11:18:51.910 333 15640.95 400.06 53007.75 88888.00 2019-11-29 11:18:52.410 333 15641.00 400.08 53007.71 88888.00 2019-11-29 11:18:52.910 333 15641.06 400.01 53007.63 88888.00 2019-11-29 11:18:53.410 333 15641.10 399.99 53007.59 88888.00 2019-11-29 11:18:53.910 333 15641.14 400.02 53007.50 88888.00 2019-11-29 11:18:54.410 333 15641.15 400.08 53007.49 88888.00 2019-11-29 11:18:54.910 333 15641.13 400.08 53007.46 88888.00 2019-11-29 11:18:55.410 333 15641.15 400.08 53007.48 88888.00 2019-11-29 11:18:55.910 333 15641.19 400.06 53007.60 88888.00 2019-11-29 11:18:56.410 333 15641.22 400.09 53007.65 88888.00 2019-11-29 11:18:56.910 333 15641.23 400.10 53007.64 88888.00 2019-11-29 11:18:57.410 333 15641.23 400.12 53007.67 88888.00 2019-11-29 11:18:57.910 333 15641.28 400.09 53007.64 88888.00 2019-11-29 11:18:58.410 333 15641.36 400.03 53007.63 88888.00 2019-11-29 11:18:58.910 333 15641.38 400.02 53007.62 88888.00 2019-11-29 11:18:59.410 333 15641.44 400.00 53007.61 88888.00 2019-11-29 11:18:59.910 333 15641.52 399.93 53007.58 88888.00 2019-11-29 11:19:00.410 333 15641.53 400.00 53007.56 88888.00 2019-11-29 11:19:00.910 333 15641.50 400.06 53007.55 88888.00 2019-11-29 11:19:01.410 333 15641.60 400.05 53007.55 88888.00 2019-11-29 11:19:01.910 333 15641.63 400.05 53007.55 88888.00 2019-11-29 11:19:02.410 333 15641.64 400.03 53007.51 88888.00 2019-11-29 11:19:02.910 333 15641.69 400.00 53007.55 88888.00 2019-11-29 11:19:03.410 333 15641.72 399.95 53007.55 88888.00 2019-11-29 11:19:03.910 333 15641.70 399.93 53007.55 88888.00 2019-11-29 11:19:04.410 333 15641.78 399.91 53007.55 88888.00 2019-11-29 11:19:04.910 333 15641.83 399.86 53007.54 88888.00 2019-11-29 11:19:05.410 333 15641.83 399.81 53007.59 88888.00 2019-11-29 11:19:05.910 333 15641.89 399.83 53007.51 88888.00 2019-11-29 11:19:06.410 333 15641.96 399.82 53007.50 88888.00 2019-11-29 11:19:06.910 333 15641.95 399.81 53007.57 88888.00 2019-11-29 11:19:07.910 333 15641.99 399.85 53007.51 88888.00 2019-11-29 11:19:08.410 333 15642.06 399.80 53007.48 88888.00 2019-11-29 11:19:08.910 333 15642.05 399.77 53007.51 88888.00 2019-11-29 11:19:09.410 333 15642.06 399.82 53007.48 88888.00 2019-11-29 11:19:09.910 333 15642.13 399.83 53007.45 88888.00 2019-11-29 11:19:10.410 333 15642.09 399.81 53007.46 88888.00 2019-11-29 11:19:10.910 333 15642.10 399.79 53007.47 88888.00 2019-11-29 11:19:11.410 333 15642.15 399.75 53007.50 88888.00 2019-11-29 11:19:11.910 333 15642.14 399.75 53007.53 88888.00 2019-11-29 11:19:12.410 333 15642.16 399.74 53007.46 88888.00 2019-11-29 11:19:12.910 333 15642.16 399.69 53007.46 88888.00 2019-11-29 11:19:13.410 333 15642.11 399.67 53007.46 88888.00 2019-11-29 11:19:13.910 333 15642.11 399.67 53007.46 88888.00 2019-11-29 11:19:14.410 333 15642.16 399.69 53007.43 88888.00 2019-11-29 11:19:14.910 333 15642.22 399.72 53007.42 88888.00 2019-11-29 11:19:15.410 333 15642.18 399.62 53007.49 88888.00 2019-11-29 11:19:15.910 333 15642.15 399.54 53007.51 88888.00 2019-11-29 11:19:16.410 333 15642.15 399.55 53007.53 88888.00 2019-11-29 11:19:16.910 333 15642.14 399.57 53007.56 88888.00 2019-11-29 11:19:17.410 333 15642.09 399.58 53007.55 88888.00 2019-11-29 11:19:17.910 333 15642.04 399.54 53007.57 88888.00 2019-11-29 11:19:18.410 333 15642.02 399.55 53007.60 88888.00 2019-11-29 11:19:18.910 333 15642.02 399.57 53007.62 88888.00 2019-11-29 11:19:19.410 333 15641.99 399.56 53007.64 88888.00 2019-11-29 11:19:19.910 333 15642.01 399.55 53007.70 88888.00 2019-11-29 11:19:20.410 333 15642.04 399.56 53007.68 88888.00 2019-11-29 11:19:20.910 333 15642.00 399.57 53007.69 88888.00 2019-11-29 11:19:21.410 333 15641.90 399.58 53007.71 88888.00 2019-11-29 11:19:21.910 333 15641.87 399.59 53007.73 88888.00 2019-11-29 11:19:22.410 333 15641.84 399.59 53007.74 88888.00 2019-11-29 11:19:22.910 333 15641.89 399.62 53007.78 88888.00 2019-11-29 11:19:23.410 333 15641.82 399.62 53007.84 88888.00 2019-11-29 11:19:23.910 333 15641.72 399.57 53007.86 88888.00 2019-11-29 11:19:24.410 333 15641.69 399.62 53007.88 88888.00 2019-11-29 11:19:24.910 333 15641.68 399.64 53007.90 88888.00 2019-11-29 11:19:25.410 333 15641.70 399.69 53007.88 88888.00 2019-11-29 11:19:25.910 333 15641.64 399.69 53007.93 88888.00 2019-11-29 11:19:26.410 333 15641.59 399.68 53007.97 88888.00 2019-11-29 11:19:26.910 333 15641.53 399.69 53007.96 88888.00 2019-11-29 11:19:27.410 333 15641.51 399.65 53008.01 88888.00 2019-11-29 11:19:27.910 333 15641.45 399.68 53008.02 88888.00 2019-11-29 11:19:28.410 333 15641.41 399.75 53008.02 88888.00 2019-11-29 11:19:28.910 333 15641.34 399.76 53007.99 88888.00 2019-11-29 11:19:29.410 333 15641.33 399.76 53008.04 88888.00 2019-11-29 11:19:29.910 333 15641.27 399.80 53008.09 88888.00 2019-11-29 11:19:30.410 333 15641.22 399.84 53008.10 88888.00 2019-11-29 11:19:30.910 333 15641.20 399.90 53008.11 88888.00 2019-11-29 11:19:31.410 333 15641.16 399.89 53008.14 88888.00 2019-11-29 11:19:31.910 333 15641.15 399.82 53008.18 88888.00 2019-11-29 11:19:32.410 333 15641.11 399.91 53008.20 88888.00 2019-11-29 11:19:32.910 333 15641.07 399.90 53008.17 88888.00 2019-11-29 11:19:33.410 333 15641.06 399.88 53008.20 88888.00 2019-11-29 11:19:33.910 333 15641.06 399.98 53008.21 88888.00 2019-11-29 11:19:34.410 333 15641.01 400.08 53008.21 88888.00 2019-11-29 11:19:34.910 333 15640.98 400.10 53008.22 88888.00 2019-11-29 11:19:35.410 333 15640.93 400.10 53008.23 88888.00 2019-11-29 11:19:35.910 333 15640.91 400.17 53008.25 88888.00 2019-11-29 11:19:36.410 333 15640.89 400.11 53008.24 88888.00 2019-11-29 11:19:36.910 333 15640.83 400.17 53008.19 88888.00 2019-11-29 11:19:37.410 333 15640.83 400.20 53008.21 88888.00 2019-11-29 11:19:37.910 333 15640.88 400.20 53008.24 88888.00 2019-11-29 11:19:38.410 333 15640.91 400.21 53008.25 88888.00 2019-11-29 11:19:39.410 333 15640.83 400.26 53008.16 88888.00 2019-11-29 11:19:39.910 333 15640.79 400.26 53008.10 88888.00 2019-11-29 11:19:40.410 333 15640.77 400.24 53008.09 88888.00 2019-11-29 11:19:40.910 333 15640.80 400.27 53008.09 88888.00 2019-11-29 11:19:41.410 333 15640.84 400.35 53008.05 88888.00 2019-11-29 11:19:41.910 333 15640.86 400.34 53008.03 88888.00 2019-11-29 11:19:42.410 333 15640.89 400.32 53008.00 88888.00 2019-11-29 11:19:42.910 333 15640.93 400.27 53008.01 88888.00 2019-11-29 11:19:43.410 333 15640.99 400.29 53008.00 88888.00 2019-11-29 11:19:43.910 333 15641.04 400.28 53007.97 88888.00 2019-11-29 11:19:44.410 333 15641.07 400.29 53007.99 88888.00 2019-11-29 11:19:44.910 333 15641.05 400.27 53007.94 88888.00 2019-11-29 11:19:45.410 333 15641.09 400.26 53007.85 88888.00 2019-11-29 11:19:45.910 333 15641.15 400.24 53007.78 88888.00 2019-11-29 11:19:46.410 333 15641.19 400.23 53007.71 88888.00 2019-11-29 11:19:46.910 333 15641.23 400.24 53007.71 88888.00 2019-11-29 11:19:47.410 333 15641.22 400.23 53007.64 88888.00 2019-11-29 11:19:47.910 333 15641.26 400.19 53007.64 88888.00 2019-11-29 11:19:48.410 333 15641.32 400.14 53007.61 88888.00 2019-11-29 11:19:48.910 333 15641.41 400.17 53007.55 88888.00 2019-11-29 11:19:49.410 333 15641.46 400.14 53007.56 88888.00 2019-11-29 11:19:49.910 333 15641.47 400.06 53007.51 88888.00 2019-11-29 11:19:50.410 333 15641.50 399.97 53007.46 88888.00 2019-11-29 11:19:50.910 333 15641.55 399.93 53007.44 88888.00 2019-11-29 11:19:51.410 333 15641.62 399.90 53007.40 88888.00 2019-11-29 11:19:51.910 333 15641.69 399.88 53007.38 88888.00 2019-11-29 11:19:52.410 333 15641.73 399.83 53007.36 88888.00 2019-11-29 11:19:52.910 333 15641.73 399.82 53007.33 88888.00 2019-11-29 11:19:53.410 333 15641.80 399.77 53007.24 88888.00 2019-11-29 11:19:53.910 333 15641.82 399.73 53007.17 88888.00 2019-11-29 11:19:54.410 333 15641.84 399.69 53007.16 88888.00 2019-11-29 11:19:54.910 333 15641.90 399.63 53007.21 88888.00 2019-11-29 11:19:55.410 333 15641.93 399.58 53007.21 88888.00 2019-11-29 11:19:55.910 333 15641.96 399.56 53007.17 88888.00 2019-11-29 11:19:56.410 333 15642.01 399.50 53007.13 88888.00 2019-11-29 11:19:56.910 333 15642.00 399.43 53007.15 88888.00 2019-11-29 11:19:57.410 333 15642.06 399.32 53007.18 88888.00 2019-11-29 11:19:57.910 333 15642.07 399.23 53007.18 88888.00 2019-11-29 11:19:58.410 333 15642.10 399.29 53007.19 88888.00 2019-11-29 11:19:58.910 333 15642.11 399.30 53007.20 88888.00 2019-11-29 11:19:59.410 333 15642.11 399.28 53007.15 88888.00 2019-11-29 11:19:59.910 333 15642.15 399.23 53007.13 88888.00 2019-11-29 11:20:00.410 333 15642.16 399.21 53007.12 88888.00 2019-11-29 11:20:00.910 333 15642.17 399.19 53007.13 88888.00 2019-11-29 11:20:01.410 333 15642.19 399.14 53007.13 88888.00 2019-11-29 11:20:01.910 333 15642.25 399.13 53007.19 88888.00 2019-11-29 11:20:02.410 333 15642.25 399.12 53007.21 88888.00 2019-11-29 11:20:02.910 333 15642.20 399.08 53007.23 88888.00 2019-11-29 11:20:03.410 333 15642.20 399.04 53007.25 88888.00 2019-11-29 11:20:03.910 333 15642.23 399.03 53007.21 88888.00 2019-11-29 11:20:04.410 333 15642.18 399.05 53007.23 88888.00 2019-11-29 11:20:04.910 333 15642.11 399.02 53007.28 88888.00 2019-11-29 11:20:05.410 333 15642.10 398.99 53007.33 88888.00 2019-11-29 11:20:05.910 333 15642.13 398.93 53007.34 88888.00 2019-11-29 11:20:06.410 333 15642.10 398.87 53007.38 88888.00 2019-11-29 11:20:06.910 333 15642.10 398.85 53007.39 88888.00 2019-11-29 11:20:07.410 333 15642.07 398.93 53007.39 88888.00 2019-11-29 11:20:07.910 333 15642.02 398.95 53007.43 88888.00 2019-11-29 11:20:08.410 333 15641.98 398.93 53007.48 88888.00 2019-11-29 11:20:08.910 333 15641.97 398.95 53007.48 88888.00 2019-11-29 11:20:09.410 333 15641.98 399.05 53007.46 88888.00 2019-11-29 11:20:09.910 333 15641.97 399.07 53007.46 88888.00 2019-11-29 11:20:10.910 333 15641.90 399.08 53007.51 88888.00 2019-11-29 11:20:11.410 333 15641.89 399.06 53007.53 88888.00 2019-11-29 11:20:11.910 333 15641.89 399.11 53007.54 88888.00 2019-11-29 11:20:12.410 333 15641.87 399.11 53007.61 88888.00 2019-11-29 11:20:12.910 333 15641.82 399.08 53007.60 88888.00 2019-11-29 11:20:13.410 333 15641.82 399.06 53007.62 88888.00 2019-11-29 11:20:13.910 333 15641.81 399.05 53007.76 88888.00 2019-11-29 11:20:14.410 333 15641.74 399.05 53007.70 88888.00 2019-11-29 11:20:14.910 333 15641.73 399.08 53007.73 88888.00 2019-11-29 11:20:15.410 333 15641.69 399.12 53007.74 88888.00 2019-11-29 11:20:15.910 333 15641.63 399.16 53007.73 88888.00 2019-11-29 11:20:16.410 333 15641.64 399.14 53007.70 88888.00 2019-11-29 11:20:16.910 333 15641.62 399.15 53007.76 88888.00 2019-11-29 11:20:17.410 333 15641.55 399.16 53007.77 88888.00 2019-11-29 11:20:17.910 333 15641.53 399.13 53007.83 88888.00 2019-11-29 11:20:18.410 333 15641.52 399.16 53007.82 88888.00 2019-11-29 11:20:18.910 333 15641.44 399.15 53007.79 88888.00 2019-11-29 11:20:19.410 333 15641.41 399.17 53007.81 88888.00 2019-11-29 11:20:19.910 333 15641.42 399.21 53007.83 88888.00 2019-11-29 11:20:20.910 333 15641.43 399.12 53007.88 88888.00 2019-11-29 11:20:21.410 333 15641.36 399.16 53007.85 88888.00 2019-11-29 11:20:21.910 333 15641.36 399.20 53007.85 88888.00 2019-11-29 11:20:22.410 333 15641.35 399.23 53007.87 88888.00 2019-11-29 11:20:22.910 333 15641.32 399.28 53007.91 88888.00 2019-11-29 11:20:23.410 333 15641.25 399.28 53007.88 88888.00 2019-11-29 11:20:23.910 333 15641.23 399.30 53007.87 88888.00 2019-11-29 11:20:24.410 333 15641.17 399.24 53007.93 88888.00 2019-11-29 11:20:24.910 333 15641.17 399.20 53007.91 88888.00 2019-11-29 11:20:25.410 333 15641.15 399.26 53007.93 88888.00 2019-11-29 11:20:25.910 333 15641.08 399.33 53007.95 88888.00 2019-11-29 11:20:26.410 333 15641.04 399.39 53007.94 88888.00 2019-11-29 11:20:26.910 333 15641.04 399.39 53007.95 88888.00 2019-11-29 11:20:27.410 333 15641.04 399.37 53007.96 88888.00 2019-11-29 11:20:27.910 333 15641.02 399.37 53008.00 88888.00 2019-11-29 11:20:28.910 333 15640.97 399.41 53007.98 88888.00 2019-11-29 11:20:29.410 333 15640.99 399.41 53007.96 88888.00 2019-11-29 11:20:29.910 333 15640.98 399.42 53007.94 88888.00 2019-11-29 11:20:30.410 333 15641.00 399.42 53007.93 88888.00 2019-11-29 11:20:30.910 333 15640.98 399.38 53007.97 88888.00 2019-11-29 11:20:31.410 333 15641.02 399.37 53007.93 88888.00 2019-11-29 11:20:31.910 333 15640.98 399.45 53007.88 88888.00 2019-11-29 11:20:32.410 333 15641.00 399.46 53007.88 88888.00 2019-11-29 11:20:32.910 333 15641.01 399.55 53007.88 88888.00 2019-11-29 11:20:33.410 333 15641.01 399.54 53007.82 88888.00 2019-11-29 11:20:33.910 333 15641.02 399.53 53007.81 88888.00 2019-11-29 11:20:34.410 333 15641.04 399.48 53007.83 88888.00 2019-11-29 11:20:34.910 333 15641.07 399.55 53007.78 88888.00 2019-11-29 11:20:35.410 333 15641.11 399.62 53007.79 88888.00 2019-11-29 11:20:35.910 333 15641.18 399.64 53007.80 88888.00 2019-11-29 11:20:36.410 333 15641.24 399.62 53007.80 88888.00 2019-11-29 11:20:36.910 333 15641.26 399.55 53007.81 88888.00 2019-11-29 11:20:37.410 333 15641.28 399.55 53007.71 88888.00 2019-11-29 11:20:37.910 333 15641.34 399.58 53007.71 88888.00 2019-11-29 11:20:38.410 333 15641.32 399.54 53007.75 88888.00 2019-11-29 11:20:38.910 333 15641.38 399.57 53007.71 88888.00 2019-11-29 11:20:39.410 333 15641.47 399.58 53007.69 88888.00 2019-11-29 11:20:39.910 333 15641.55 399.58 53007.64 88888.00 2019-11-29 11:20:40.410 333 15641.55 399.59 53007.61 88888.00 2019-11-29 11:20:40.910 333 15641.60 399.62 53007.56 88888.00 2019-11-29 11:20:41.410 333 15641.62 399.62 53007.54 88888.00 2019-11-29 11:20:41.910 333 15641.65 399.56 53007.50 88888.00 2019-11-29 11:20:42.410 333 15641.68 399.58 53007.44 88888.00 2019-11-29 11:20:42.910 333 15641.73 399.58 53007.42 88888.00 2019-11-29 11:20:43.410 333 15641.80 399.58 53007.42 88888.00 2019-11-29 11:20:43.910 333 15641.88 399.60 53007.38 88888.00 2019-11-29 11:20:44.410 333 15641.92 399.59 53007.31 88888.00 2019-11-29 11:20:44.910 333 15641.96 399.57 53007.30 88888.00 2019-11-29 11:20:45.410 333 15641.97 399.51 53007.28 88888.00 2019-11-29 11:20:45.910 333 15641.99 399.43 53007.24 88888.00 2019-11-29 11:20:46.410 333 15642.00 399.43 53007.21 88888.00 2019-11-29 11:20:46.910 333 15642.04 399.45 53007.20 88888.00 2019-11-29 11:20:47.410 333 15642.05 399.46 53007.23 88888.00 2019-11-29 11:20:47.910 333 15642.01 399.41 53007.21 88888.00 2019-11-29 11:20:48.410 333 15642.07 399.37 53007.18 88888.00 2019-11-29 11:20:48.910 333 15642.06 399.33 53007.20 88888.00 2019-11-29 11:20:49.410 333 15642.07 399.29 53007.23 88888.00 2019-11-29 11:20:49.910 333 15642.06 399.28 53007.18 88888.00 2019-11-29 11:20:50.410 333 15642.06 399.30 53007.18 88888.00 2019-11-29 11:20:50.910 333 15642.01 399.30 53007.18 88888.00 2019-11-29 11:20:51.410 333 15641.99 399.30 53007.23 88888.00 2019-11-29 11:20:51.910 333 15642.00 399.31 53007.22 88888.00 2019-11-29 11:20:52.410 333 15641.97 399.32 53007.23 88888.00 2019-11-29 11:20:52.910 333 15641.97 399.28 53007.29 88888.00 2019-11-29 11:20:53.410 333 15641.95 399.23 53007.27 88888.00 2019-11-29 11:20:53.910 333 15641.93 399.19 53007.31 88888.00 2019-11-29 11:20:54.410 333 15641.89 399.21 53007.36 88888.00 2019-11-29 11:20:54.910 333 15641.83 399.28 53007.39 88888.00 2019-11-29 11:20:55.410 333 15641.80 399.28 53007.38 88888.00 2019-11-29 11:20:55.910 333 15641.71 399.23 53007.38 88888.00 2019-11-29 11:20:56.410 333 15641.69 399.22 53007.39 88888.00 2019-11-29 11:20:56.910 333 15641.65 399.23 53007.39 88888.00 2019-11-29 11:20:57.410 333 15641.56 399.31 53007.37 88888.00 2019-11-29 11:20:57.910 333 15641.54 399.33 53007.42 88888.00 2019-11-29 11:20:58.410 333 15641.49 399.30 53007.45 88888.00 2019-11-29 11:20:58.910 333 15641.42 399.26 53007.39 88888.00 2019-11-29 11:20:59.410 333 15641.40 399.24 53007.41 88888.00 2019-11-29 11:20:59.910 333 15641.35 399.26 53007.51 88888.00 2019-11-29 11:21:00.410 333 15641.29 399.31 53007.54 88888.00 2019-11-29 11:21:00.910 333 15641.24 399.31 53007.61 88888.00 2019-11-29 11:21:01.410 333 15641.15 399.28 53007.58 88888.00 2019-11-29 11:21:02.410 333 15641.10 399.30 53007.56 88888.00 2019-11-29 11:21:02.910 333 15641.04 399.29 53007.63 88888.00 2019-11-29 11:21:03.410 333 15640.98 399.28 53007.65 88888.00 2019-11-29 11:21:03.910 333 15640.96 399.31 53007.67 88888.00 2019-11-29 11:21:04.410 333 15640.95 399.38 53007.69 88888.00 2019-11-29 11:21:04.910 333 15640.91 399.42 53007.75 88888.00 2019-11-29 11:21:05.410 333 15640.89 399.41 53007.74 88888.00 2019-11-29 11:21:05.910 333 15640.89 399.43 53007.73 88888.00 2019-11-29 11:21:06.410 333 15640.87 399.42 53007.79 88888.00 2019-11-29 11:21:06.910 333 15640.86 399.39 53007.78 88888.00 2019-11-29 11:21:07.410 333 15640.83 399.41 53007.80 88888.00 2019-11-29 11:21:07.910 333 15640.82 399.45 53007.77 88888.00 2019-11-29 11:21:08.410 333 15640.84 399.46 53007.77 88888.00 2019-11-29 11:21:08.910 333 15640.83 399.50 53007.71 88888.00 2019-11-29 11:21:09.410 333 15640.86 399.51 53007.75 88888.00 2019-11-29 11:21:09.910 333 15640.86 399.53 53007.76 88888.00 2019-11-29 11:21:10.410 333 15640.89 399.53 53007.79 88888.00 2019-11-29 11:21:10.910 333 15640.91 399.54 53007.80 88888.00 2019-11-29 11:21:11.410 333 15640.88 399.54 53007.77 88888.00 2019-11-29 11:21:11.910 333 15640.84 399.54 53007.80 88888.00 2019-11-29 11:21:12.410 333 15640.80 399.53 53007.78 88888.00 2019-11-29 11:21:12.910 333 15640.79 399.50 53007.79 88888.00 2019-11-29 11:21:13.410 333 15640.82 399.48 53007.71 88888.00 2019-11-29 11:21:13.910 333 15640.82 399.45 53007.75 88888.00 2019-11-29 11:21:14.410 333 15640.83 399.42 53007.77 88888.00 2019-11-29 11:21:14.910 333 15640.83 399.41 53007.74 88888.00 2019-11-29 11:21:15.410 333 15640.88 399.42 53007.71 88888.00 2019-11-29 11:21:15.910 333 15640.96 399.42 53007.70 88888.00 2019-11-29 11:21:16.410 333 15640.90 399.40 53007.73 88888.00 2019-11-29 11:21:16.910 333 15640.95 399.41 53007.70 88888.00 2019-11-29 11:21:17.410 333 15640.89 399.46 53007.68 88888.00 2019-11-29 11:21:17.910 333 15640.88 399.43 53007.68 88888.00 2019-11-29 11:21:18.410 333 15640.89 399.41 53007.67 88888.00 2019-11-29 11:21:18.910 333 15640.88 399.40 53007.66 88888.00 2019-11-29 11:21:19.410 333 15640.89 399.45 53007.70 88888.00 2019-11-29 11:21:19.910 333 15640.89 399.45 53007.71 88888.00 2019-11-29 11:21:20.410 333 15640.84 399.42 53007.67 88888.00 2019-11-29 11:21:20.910 333 15640.88 399.42 53007.63 88888.00 2019-11-29 11:21:21.410 333 15640.90 399.43 53007.64 88888.00 2019-11-29 11:21:21.910 333 15640.89 399.45 53007.65 88888.00 2019-11-29 11:21:22.410 333 15640.96 399.43 53007.64 88888.00 2019-11-29 11:21:22.910 333 15640.93 399.45 53007.63 88888.00 2019-11-29 11:21:23.410 333 15640.88 399.47 53007.57 88888.00 2019-11-29 11:21:23.910 333 15640.88 399.47 53007.56 88888.00 2019-11-29 11:21:24.410 333 15640.91 399.46 53007.58 88888.00 2019-11-29 11:21:24.910 333 15640.91 399.50 53007.62 88888.00 2019-11-29 11:21:25.410 333 15640.95 399.55 53007.65 88888.00 2019-11-29 11:21:25.910 333 15640.95 399.54 53007.66 88888.00 2019-11-29 11:21:26.410 333 15640.96 399.53 53007.63 88888.00 2019-11-29 11:21:26.910 333 15640.97 399.54 53007.67 88888.00 2019-11-29 11:21:27.410 333 15641.00 399.53 53007.62 88888.00 2019-11-29 11:21:27.910 333 15641.00 399.51 53007.57 88888.00 2019-11-29 11:21:28.410 333 15640.99 399.55 53007.61 88888.00 2019-11-29 11:21:28.910 333 15640.96 399.58 53007.60 88888.00 2019-11-29 11:21:29.410 333 15640.98 399.59 53007.55 88888.00 2019-11-29 11:21:29.910 333 15641.04 399.58 53007.53 88888.00 2019-11-29 11:21:30.410 333 15641.07 399.60 53007.54 88888.00 2019-11-29 11:21:30.910 333 15641.05 399.65 53007.49 88888.00 2019-11-29 11:21:31.410 333 15641.08 399.66 53007.44 88888.00 2019-11-29 11:21:31.910 333 15641.17 399.66 53007.39 88888.00 2019-11-29 11:21:32.410 333 15641.19 399.64 53007.40 88888.00 2019-11-29 11:21:32.910 333 15641.19 399.66 53007.41 88888.00 2019-11-29 11:21:33.910 333 15641.27 399.66 53007.37 88888.00 2019-11-29 11:21:34.410 333 15641.32 399.69 53007.39 88888.00 2019-11-29 11:21:34.910 333 15641.35 399.68 53007.40 88888.00 2019-11-29 11:21:35.410 333 15641.40 399.71 53007.37 88888.00 2019-11-29 11:21:35.910 333 15641.45 399.74 53007.35 88888.00 2019-11-29 11:21:36.410 333 15641.46 399.67 53007.35 88888.00 2019-11-29 11:21:36.910 333 15641.44 399.67 53007.37 88888.00 2019-11-29 11:21:37.410 333 15641.46 399.66 53007.36 88888.00 2019-11-29 11:21:37.910 333 15641.51 399.60 53007.33 88888.00 2019-11-29 11:21:38.410 333 15641.55 399.60 53007.33 88888.00 2019-11-29 11:21:38.911 333 15641.56 399.62 53007.27 88888.00 2019-11-29 11:21:39.411 333 15641.60 399.62 53007.20 88888.00 2019-11-29 11:21:39.911 333 15641.60 399.59 53007.18 88888.00 2019-11-29 11:21:40.411 333 15641.68 399.59 53007.22 88888.00 2019-11-29 11:21:40.911 333 15641.69 399.59 53007.22 88888.00 2019-11-29 11:21:41.411 333 15641.74 399.60 53007.21 88888.00 2019-11-29 11:21:41.911 333 15641.77 399.54 53007.20 88888.00 2019-11-29 11:21:42.411 333 15641.72 399.53 53007.16 88888.00 2019-11-29 11:21:42.911 333 15641.77 399.48 53007.15 88888.00 2019-11-29 11:21:43.911 333 15641.82 399.49 53007.07 88888.00 2019-11-29 11:21:44.411 333 15641.86 399.55 53007.13 88888.00 2019-11-29 11:21:44.911 333 15641.87 399.55 53007.09 88888.00 2019-11-29 11:21:45.411 333 15641.90 399.54 53007.06 88888.00 2019-11-29 11:21:45.911 333 15641.91 399.51 53007.06 88888.00 2019-11-29 11:21:46.411 333 15641.87 399.45 53007.05 88888.00 2019-11-29 11:21:46.911 333 15641.90 399.41 53007.10 88888.00 2019-11-29 11:21:47.411 333 15641.91 399.39 53007.10 88888.00 2019-11-29 11:21:47.911 333 15641.89 399.37 53007.12 88888.00 2019-11-29 11:21:48.411 333 15641.83 399.33 53007.15 88888.00 2019-11-29 11:21:48.911 333 15641.80 399.30 53007.19 88888.00 2019-11-29 11:21:49.411 333 15641.81 399.26 53007.17 88888.00 2019-11-29 11:21:49.911 333 15641.83 399.23 53007.15 88888.00 2019-11-29 11:21:50.411 333 15641.80 399.22 53007.16 88888.00 2019-11-29 11:21:50.911 333 15641.77 399.20 53007.20 88888.00 2019-11-29 11:21:51.911 333 15641.82 399.20 53007.25 88888.00 2019-11-29 11:21:52.411 333 15641.74 399.23 53007.22 88888.00 2019-11-29 11:21:52.911 333 15641.77 399.15 53007.20 88888.00 2019-11-29 11:21:53.411 333 15641.78 399.14 53007.19 88888.00 2019-11-29 11:21:53.911 333 15641.71 399.11 53007.17 88888.00 2019-11-29 11:21:54.411 333 15641.68 399.11 53007.20 88888.00 2019-11-29 11:21:54.911 333 15641.70 399.07 53007.20 88888.00 2019-11-29 11:21:55.411 333 15641.70 399.07 53007.21 88888.00 2019-11-29 11:21:55.911 333 15641.67 399.03 53007.25 88888.00 2019-11-29 11:21:56.411 333 15641.64 398.97 53007.26 88888.00 2019-11-29 11:21:56.911 333 15641.61 398.99 53007.28 88888.00 2019-11-29 11:21:57.411 333 15641.60 398.99 53007.31 88888.00 2019-11-29 11:21:57.911 333 15641.58 398.97 53007.27 88888.00 2019-11-29 11:21:58.411 333 15641.60 398.90 53007.27 88888.00 2019-11-29 11:21:58.911 333 15641.62 398.85 53007.28 88888.00 2019-11-29 11:21:59.411 333 15641.56 398.82 53007.27 88888.00 2019-11-29 11:21:59.911 333 15641.53 398.82 53007.30 88888.00 2019-11-29 11:22:00.411 333 15641.52 398.80 53007.30 88888.00 2019-11-29 11:22:00.911 333 15641.49 398.74 53007.33 88888.00 2019-11-29 11:22:01.411 333 15641.43 398.77 53007.31 88888.00 2019-11-29 11:22:01.911 333 15641.45 398.77 53007.28 88888.00 2019-11-29 11:22:02.411 333 15641.47 398.69 53007.35 88888.00 2019-11-29 11:22:02.911 333 15641.45 398.64 53007.34 88888.00 2019-11-29 11:22:03.411 333 15641.45 398.63 53007.33 88888.00 2019-11-29 11:22:03.911 333 15641.42 398.61 53007.30 88888.00 2019-11-29 11:22:04.411 333 15641.41 398.58 53007.29 88888.00 2019-11-29 11:22:04.911 333 15641.42 398.53 53007.35 88888.00 2019-11-29 11:22:05.411 333 15641.40 398.54 53007.37 88888.00 2019-11-29 11:22:05.911 333 15641.37 398.53 53007.36 88888.00 2019-11-29 11:22:06.411 333 15641.28 398.46 53007.35 88888.00 2019-11-29 11:22:06.911 333 15641.23 398.44 53007.36 88888.00 2019-11-29 11:22:07.411 333 15641.23 398.39 53007.39 88888.00 2019-11-29 11:22:07.911 333 15641.25 398.36 53007.41 88888.00 2019-11-29 11:22:08.411 333 15641.22 398.34 53007.42 88888.00 2019-11-29 11:22:08.911 333 15641.10 398.32 53007.40 88888.00 2019-11-29 11:22:09.411 333 15641.08 398.32 53007.45 88888.00 2019-11-29 11:22:09.911 333 15641.06 398.29 53007.46 88888.00 2019-11-29 11:22:10.411 333 15640.99 398.29 53007.46 88888.00 2019-11-29 11:22:10.911 333 15640.93 398.25 53007.49 88888.00 2019-11-29 11:22:11.411 333 15640.87 398.22 53007.53 88888.00 2019-11-29 11:22:11.911 333 15640.82 398.21 53007.55 88888.00 2019-11-29 11:22:12.411 333 15640.74 398.19 53007.55 88888.00 2019-11-29 11:22:12.911 333 15640.70 398.21 53007.59 88888.00 2019-11-29 11:22:13.411 333 15640.70 398.19 53007.60 88888.00 2019-11-29 11:22:13.911 333 15640.64 398.17 53007.60 88888.00 2019-11-29 11:22:14.411 333 15640.62 398.16 53007.63 88888.00 2019-11-29 11:22:15.411 333 15640.48 398.15 53007.64 88888.00 2019-11-29 11:22:15.911 333 15640.44 398.15 53007.67 88888.00 2019-11-29 11:22:16.411 333 15640.43 398.17 53007.70 88888.00 2019-11-29 11:22:16.911 333 15640.45 398.18 53007.71 88888.00 2019-11-29 11:22:17.411 333 15640.42 398.12 53007.67 88888.00 2019-11-29 11:22:17.911 333 15640.36 398.09 53007.67 88888.00 2019-11-29 11:22:18.411 333 15640.29 398.15 53007.70 88888.00 2019-11-29 11:22:18.911 333 15640.25 398.19 53007.75 88888.00 2019-11-29 11:22:19.411 333 15640.20 398.13 53007.79 88888.00 2019-11-29 11:22:19.911 333 15640.19 398.17 53007.77 88888.00 2019-11-29 11:22:20.411 333 15640.20 398.17 53007.76 88888.00 2019-11-29 11:22:20.911 333 15640.16 398.17 53007.74 88888.00 2019-11-29 11:22:21.411 333 15640.10 398.17 53007.75 88888.00 2019-11-29 11:22:21.911 333 15640.08 398.15 53007.74 88888.00 2019-11-29 11:22:22.411 333 15640.02 398.19 53007.77 88888.00 2019-11-29 11:22:22.911 333 15640.07 398.22 53007.75 88888.00 2019-11-29 11:22:23.411 333 15640.07 398.25 53007.69 88888.00 2019-11-29 11:22:23.911 333 15640.02 398.28 53007.70 88888.00 2019-11-29 11:22:24.411 333 15639.99 398.32 53007.71 88888.00 2019-11-29 11:22:24.911 333 15639.97 398.34 53007.71 88888.00 2019-11-29 11:22:25.411 333 15639.98 398.32 53007.78 88888.00 2019-11-29 11:22:25.911 333 15640.00 398.33 53007.74 88888.00 2019-11-29 11:22:26.411 333 15639.99 398.35 53007.77 88888.00 2019-11-29 11:22:26.911 333 15640.01 398.35 53007.78 88888.00 2019-11-29 11:22:27.411 333 15639.99 398.39 53007.79 88888.00 2019-11-29 11:22:27.911 333 15640.01 398.37 53007.77 88888.00 2019-11-29 11:22:28.411 333 15640.07 398.38 53007.76 88888.00 2019-11-29 11:22:28.911 333 15640.08 398.43 53007.71 88888.00 2019-11-29 11:22:29.411 333 15640.03 398.46 53007.67 88888.00 2019-11-29 11:22:29.911 333 15640.03 398.47 53007.65 88888.00 2019-11-29 11:22:30.411 333 15640.05 398.48 53007.64 88888.00 2019-11-29 11:22:30.911 333 15640.08 398.50 53007.61 88888.00 2019-11-29 11:22:31.411 333 15640.12 398.50 53007.65 88888.00 2019-11-29 11:22:31.911 333 15640.18 398.47 53007.60 88888.00 2019-11-29 11:22:32.411 333 15640.15 398.46 53007.56 88888.00 2019-11-29 11:22:32.911 333 15640.15 398.48 53007.57 88888.00 2019-11-29 11:22:33.411 333 15640.21 398.52 53007.57 88888.00 2019-11-29 11:22:33.911 333 15640.26 398.51 53007.54 88888.00 2019-11-29 11:22:34.411 333 15640.27 398.51 53007.59 88888.00 2019-11-29 11:22:34.911 333 15640.30 398.55 53007.58 88888.00 2019-11-29 11:22:35.411 333 15640.30 398.56 53007.54 88888.00 2019-11-29 11:22:35.911 333 15640.34 398.56 53007.51 88888.00 2019-11-29 11:22:36.411 333 15640.32 398.55 53007.51 88888.00 2019-11-29 11:22:36.911 333 15640.32 398.47 53007.53 88888.00 2019-11-29 11:22:37.411 333 15640.39 398.42 53007.43 88888.00 2019-11-29 11:22:37.911 333 15640.44 398.44 53007.36 88888.00 2019-11-29 11:22:38.411 333 15640.47 398.45 53007.36 88888.00 2019-11-29 11:22:38.911 333 15640.50 398.45 53007.29 88888.00 2019-11-29 11:22:39.411 333 15640.51 398.45 53007.29 88888.00 2019-11-29 11:22:39.911 333 15640.53 398.43 53007.31 88888.00 2019-11-29 11:22:40.411 333 15640.54 398.38 53007.33 88888.00 2019-11-29 11:22:40.911 333 15640.53 398.38 53007.29 88888.00 2019-11-29 11:22:41.411 333 15640.54 398.38 53007.28 88888.00 2019-11-29 11:22:41.911 333 15640.57 398.33 53007.23 88888.00 2019-11-29 11:22:42.411 333 15640.61 398.32 53007.28 88888.00 2019-11-29 11:22:42.911 333 15640.69 398.24 53007.27 88888.00 2019-11-29 11:22:43.411 333 15640.70 398.19 53007.26 88888.00 2019-11-29 11:22:43.911 333 15640.69 398.19 53007.22 88888.00 2019-11-29 11:22:44.411 333 15640.78 398.13 53007.18 88888.00 2019-11-29 11:22:44.911 333 15640.79 398.12 53007.14 88888.00 2019-11-29 11:22:45.411 333 15640.80 398.13 53007.12 88888.00 2019-11-29 11:22:45.911 333 15640.82 398.07 53007.15 88888.00 2019-11-29 11:22:47.411 333 15640.84 397.91 53007.16 88888.00 2019-11-29 11:22:47.911 333 15640.90 397.87 53007.21 88888.00 2019-11-29 11:22:48.411 333 15640.91 397.83 53007.21 88888.00 2019-11-29 11:22:48.911 333 15640.93 397.76 53007.20 88888.00 2019-11-29 11:22:49.411 333 15640.93 397.70 53007.20 88888.00 2019-11-29 11:22:49.911 333 15640.92 397.68 53007.21 88888.00 2019-11-29 11:22:50.411 333 15640.89 397.66 53007.14 88888.00 2019-11-29 11:22:50.911 333 15640.90 397.65 53007.13 88888.00 2019-11-29 11:22:51.411 333 15640.92 397.58 53007.13 88888.00 2019-11-29 11:22:51.911 333 15640.92 397.47 53007.15 88888.00 2019-11-29 11:22:52.411 333 15640.90 397.49 53007.10 88888.00 2019-11-29 11:22:52.911 333 15640.88 397.44 53007.01 88888.00 2019-11-29 11:22:53.411 333 15640.92 397.34 53007.03 88888.00 2019-11-29 11:22:53.911 333 15640.93 397.31 53007.03 88888.00 2019-11-29 11:22:54.411 333 15640.92 397.31 53007.02 88888.00 2019-11-29 11:22:54.911 333 15640.86 397.29 53007.04 88888.00 2019-11-29 11:22:55.411 333 15640.82 397.27 53007.08 88888.00 2019-11-29 11:22:55.911 333 15640.88 397.29 53007.12 88888.00 2019-11-29 11:22:56.911 333 15640.90 397.22 53007.07 88888.00 2019-11-29 11:22:57.411 333 15640.88 397.23 53007.10 88888.00 2019-11-29 11:22:57.911 333 15640.87 397.21 53007.10 88888.00 2019-11-29 11:22:58.411 333 15640.87 397.21 53007.15 88888.00 2019-11-29 11:22:58.911 333 15640.86 397.22 53007.14 88888.00 2019-11-29 11:22:59.411 333 15640.82 397.17 53007.15 88888.00 2019-11-29 11:22:59.911 333 15640.86 397.13 53007.19 88888.00 2019-11-29 11:23:00.411 333 15640.87 397.06 53007.19 88888.00 2019-11-29 11:23:00.911 333 15640.78 397.04 53007.16 88888.00 2019-11-29 11:23:01.411 333 15640.74 397.04 53007.13 88888.00 2019-11-29 11:23:01.911 333 15640.77 397.05 53007.14 88888.00 2019-11-29 11:23:02.411 333 15640.72 397.03 53007.18 88888.00 2019-11-29 11:23:02.911 333 15640.69 397.01 53007.20 88888.00 2019-11-29 11:23:03.411 333 15640.72 397.09 53007.19 88888.00 2019-11-29 11:23:03.911 333 15640.69 397.12 53007.20 88888.00 2019-11-29 11:23:04.411 333 15640.65 397.07 53007.22 88888.00 2019-11-29 11:23:04.911 333 15640.64 397.03 53007.22 88888.00 2019-11-29 11:23:05.411 333 15640.60 397.00 53007.22 88888.00 2019-11-29 11:23:05.911 333 15640.57 397.04 53007.30 88888.00 2019-11-29 11:23:06.411 333 15640.61 397.08 53007.36 88888.00 2019-11-29 11:23:06.911 333 15640.60 397.03 53007.39 88888.00 2019-11-29 11:23:07.411 333 15640.57 397.07 53007.38 88888.00 2019-11-29 11:23:07.911 333 15640.52 397.09 53007.40 88888.00 2019-11-29 11:23:08.411 333 15640.47 397.07 53007.42 88888.00 2019-11-29 11:23:08.911 333 15640.47 397.04 53007.49 88888.00 2019-11-29 11:23:09.411 333 15640.45 397.07 53007.48 88888.00 2019-11-29 11:23:09.911 333 15640.41 397.11 53007.48 88888.00 2019-11-29 11:23:10.411 333 15640.41 397.07 53007.46 88888.00 2019-11-29 11:23:10.911 333 15640.35 397.08 53007.44 88888.00 2019-11-29 11:23:11.411 333 15640.33 397.07 53007.46 88888.00 2019-11-29 11:23:11.911 333 15640.28 397.11 53007.48 88888.00 2019-11-29 11:23:12.411 333 15640.24 397.14 53007.56 88888.00 2019-11-29 11:23:12.911 333 15640.24 397.15 53007.59 88888.00 2019-11-29 11:23:13.411 333 15640.25 397.15 53007.59 88888.00 2019-11-29 11:23:13.911 333 15640.25 397.21 53007.60 88888.00 2019-11-29 11:23:14.911 333 15640.16 397.24 53007.49 88888.00 2019-11-29 11:23:15.411 333 15640.16 397.20 53007.45 88888.00 2019-11-29 11:23:15.911 333 15640.12 397.20 53007.42 88888.00 2019-11-29 11:23:16.411 333 15640.11 397.22 53007.51 88888.00 2019-11-29 11:23:16.911 333 15640.11 397.29 53007.54 88888.00 2019-11-29 11:23:17.411 333 15640.11 397.32 53007.55 88888.00 2019-11-29 11:23:17.911 333 15640.14 397.30 53007.47 88888.00 2019-11-29 11:23:18.411 333 15640.16 397.30 53007.42 88888.00 2019-11-29 11:23:18.911 333 15640.18 397.31 53007.45 88888.00 2019-11-29 11:23:19.411 333 15640.15 397.38 53007.48 88888.00 2019-11-29 11:23:19.911 333 15640.12 397.29 53007.48 88888.00 2019-11-29 11:23:20.411 333 15640.11 397.30 53007.50 88888.00 2019-11-29 11:23:20.911 333 15640.15 397.33 53007.53 88888.00 2019-11-29 11:23:21.411 333 15640.10 397.35 53007.53 88888.00 2019-11-29 11:23:21.911 333 15640.11 397.38 53007.48 88888.00 2019-11-29 11:23:22.411 333 15640.14 397.33 53007.48 88888.00 2019-11-29 11:23:22.911 333 15640.14 397.35 53007.46 88888.00 2019-11-29 11:23:23.411 333 15640.18 397.33 53007.48 88888.00 2019-11-29 11:23:23.911 333 15640.18 397.32 53007.48 88888.00 2019-11-29 11:23:24.411 333 15640.18 397.33 53007.51 88888.00 2019-11-29 11:23:24.911 333 15640.19 397.32 53007.46 88888.00 2019-11-29 11:23:25.411 333 15640.23 397.29 53007.42 88888.00 2019-11-29 11:23:25.911 333 15640.26 397.30 53007.43 88888.00 2019-11-29 11:23:26.411 333 15640.32 397.32 53007.42 88888.00 2019-11-29 11:23:26.911 333 15640.35 397.35 53007.42 88888.00 2019-11-29 11:23:27.411 333 15640.35 397.39 53007.44 88888.00 2019-11-29 11:23:28.411 333 15640.36 397.24 53007.41 88888.00 2019-11-29 11:23:28.911 333 15640.36 397.26 53007.41 88888.00 2019-11-29 11:23:29.411 333 15640.37 397.26 53007.35 88888.00 2019-11-29 11:23:29.911 333 15640.37 397.25 53007.34 88888.00 2019-11-29 11:23:30.411 333 15640.42 397.24 53007.31 88888.00 2019-11-29 11:23:30.911 333 15640.46 397.24 53007.35 88888.00 2019-11-29 11:23:31.411 333 15640.48 397.21 53007.31 88888.00 2019-11-29 11:23:31.911 333 15640.50 397.22 53007.35 88888.00 2019-11-29 11:23:32.411 333 15640.53 397.24 53007.36 88888.00 2019-11-29 11:23:32.911 333 15640.54 397.26 53007.27 88888.00 2019-11-29 11:23:33.411 333 15640.56 397.25 53007.21 88888.00 2019-11-29 11:23:33.911 333 15640.57 397.24 53007.22 88888.00 2019-11-29 11:23:34.411 333 15640.55 397.23 53007.27 88888.00 2019-11-29 11:23:34.911 333 15640.55 397.22 53007.28 88888.00 2019-11-29 11:23:35.411 333 15640.59 397.17 53007.23 88888.00 2019-11-29 11:23:35.911 333 15640.60 397.21 53007.20 88888.00 2019-11-29 11:23:36.411 333 15640.60 397.20 53007.23 88888.00 2019-11-29 11:23:36.911 333 15640.64 397.20 53007.21 88888.00 2019-11-29 11:23:37.411 333 15640.70 397.15 53007.21 88888.00 2019-11-29 11:23:37.911 333 15640.62 397.03 53007.21 88888.00 2019-11-29 11:23:38.411 333 15640.66 397.09 53007.22 88888.00 2019-11-29 11:23:38.911 333 15640.68 397.13 53007.24 88888.00 2019-11-29 11:23:39.411 333 15640.65 397.07 53007.24 88888.00 2019-11-29 11:23:39.911 333 15640.62 397.05 53007.21 88888.00 2019-11-29 11:23:40.411 333 15640.65 397.12 53007.22 88888.00 2019-11-29 11:23:40.911 333 15640.65 397.09 53007.25 88888.00 2019-11-29 11:23:41.411 333 15640.64 397.11 53007.26 88888.00 2019-11-29 11:23:41.911 333 15640.62 397.11 53007.20 88888.00 2019-11-29 11:23:42.411 333 15640.55 397.08 53007.15 88888.00 2019-11-29 11:23:42.911 333 15640.53 397.11 53007.13 88888.00 2019-11-29 11:23:43.411 333 15640.53 397.12 53007.14 88888.00 2019-11-29 11:23:43.911 333 15640.52 397.12 53007.17 88888.00 2019-11-29 11:23:44.411 333 15640.50 397.09 53007.20 88888.00 2019-11-29 11:23:44.911 333 15640.48 397.06 53007.23 88888.00 2019-11-29 11:23:45.411 333 15640.47 397.11 53007.17 88888.00 2019-11-29 11:23:45.911 333 15640.45 397.11 53007.16 88888.00 2019-11-29 11:23:46.411 333 15640.45 397.14 53007.17 88888.00 2019-11-29 11:23:46.911 333 15640.43 397.14 53007.17 88888.00 2019-11-29 11:23:47.411 333 15640.39 397.12 53007.20 88888.00 2019-11-29 11:23:47.911 333 15640.42 397.15 53007.20 88888.00 2019-11-29 11:23:48.411 333 15640.38 397.21 53007.24 88888.00 2019-11-29 11:23:48.911 333 15640.36 397.23 53007.26 88888.00 2019-11-29 11:23:49.411 333 15640.33 397.22 53007.24 88888.00 2019-11-29 11:23:49.911 333 15640.30 397.22 53007.25 88888.00 2019-11-29 11:23:50.411 333 15640.25 397.22 53007.28 88888.00 2019-11-29 11:23:50.911 333 15640.21 397.21 53007.31 88888.00 2019-11-29 11:23:51.411 333 15640.19 397.21 53007.33 88888.00 2019-11-29 11:23:51.911 333 15640.23 397.25 53007.30 88888.00 2019-11-29 11:23:52.411 333 15640.17 397.29 53007.29 88888.00 2019-11-29 11:23:52.911 333 15640.16 397.24 53007.30 88888.00 2019-11-29 11:23:53.411 333 15640.14 397.27 53007.28 88888.00 2019-11-29 11:23:53.911 333 15640.10 397.32 53007.33 88888.00 2019-11-29 11:23:54.411 333 15640.12 397.27 53007.33 88888.00 2019-11-29 11:23:54.911 333 15640.09 397.21 53007.31 88888.00 2019-11-29 11:23:55.411 333 15640.05 397.31 53007.34 88888.00 2019-11-29 11:23:55.911 333 15640.03 397.32 53007.29 88888.00 2019-11-29 11:23:56.411 333 15640.02 397.31 53007.28 88888.00 2019-11-29 11:23:56.911 333 15640.05 397.33 53007.23 88888.00 2019-11-29 11:23:57.411 333 15640.02 397.33 53007.26 88888.00 2019-11-29 11:23:57.911 333 15640.03 397.33 53007.26 88888.00 2019-11-29 11:23:58.411 333 15640.02 397.29 53007.27 88888.00 2019-11-29 11:23:58.911 333 15640.05 397.29 53007.28 88888.00 2019-11-29 11:23:59.411 333 15640.00 397.29 53007.29 88888.00 2019-11-29 11:23:59.911 333 15640.00 397.30 53007.33 88888.00 2019-11-29 11:24:00.411 333 15639.98 397.34 53007.27 88888.00 2019-11-29 11:24:00.911 333 15639.99 397.32 53007.25 88888.00 2019-11-29 11:24:01.411 333 15640.03 397.30 53007.29 88888.00 2019-11-29 11:24:01.911 333 15639.99 397.34 53007.29 88888.00 2019-11-29 11:24:02.411 333 15639.97 397.43 53007.29 88888.00 2019-11-29 11:24:02.911 333 15639.96 397.40 53007.31 88888.00 2019-11-29 11:24:03.411 333 15639.98 397.38 53007.31 88888.00 2019-11-29 11:24:03.911 333 15640.01 397.34 53007.34 88888.00 2019-11-29 11:24:04.411 333 15639.92 397.34 53007.33 88888.00 2019-11-29 11:24:04.911 333 15639.93 397.34 53007.36 88888.00 2019-11-29 11:24:05.411 333 15639.97 397.33 53007.37 88888.00 2019-11-29 11:24:05.911 333 15639.91 397.30 53007.37 88888.00 2019-11-29 11:24:06.411 333 15639.84 397.33 53007.39 88888.00 2019-11-29 11:24:06.911 333 15639.88 397.32 53007.35 88888.00 2019-11-29 11:24:07.411 333 15639.87 397.30 53007.34 88888.00 2019-11-29 11:24:07.911 333 15639.88 397.29 53007.34 88888.00 2019-11-29 11:24:08.411 333 15639.90 397.29 53007.35 88888.00 2019-11-29 11:24:08.911 333 15639.90 397.30 53007.38 88888.00 2019-11-29 11:24:09.411 333 15639.91 397.29 53007.41 88888.00 2019-11-29 11:24:09.911 333 15639.92 397.27 53007.41 88888.00 2019-11-29 11:24:10.411 333 15639.93 397.20 53007.43 88888.00 2019-11-29 11:24:10.911 333 15639.94 397.18 53007.41 88888.00 2019-11-29 11:24:11.411 333 15639.93 397.20 53007.43 88888.00 2019-11-29 11:24:11.911 333 15639.97 397.18 53007.40 88888.00 2019-11-29 11:24:12.411 333 15639.94 397.20 53007.34 88888.00 2019-11-29 11:24:12.911 333 15639.93 397.17 53007.33 88888.00 2019-11-29 11:24:13.411 333 15639.94 397.14 53007.35 88888.00 2019-11-29 11:24:13.911 333 15639.97 397.13 53007.36 88888.00 2019-11-29 11:24:14.411 333 15639.91 397.13 53007.39 88888.00 2019-11-29 11:24:14.911 333 15639.91 397.09 53007.41 88888.00 2019-11-29 11:24:15.411 333 15639.91 397.11 53007.41 88888.00 2019-11-29 11:24:15.911 333 15639.91 397.13 53007.37 88888.00 2019-11-29 11:24:16.411 333 15639.91 397.12 53007.38 88888.00 2019-11-29 11:24:16.911 333 15639.88 397.11 53007.41 88888.00 2019-11-29 11:24:17.411 333 15639.89 397.13 53007.47 88888.00 2019-11-29 11:24:17.911 333 15639.85 397.13 53007.51 88888.00 2019-11-29 11:24:18.411 333 15639.83 397.12 53007.47 88888.00 2019-11-29 11:24:18.911 333 15639.87 397.08 53007.42 88888.00 2019-11-29 11:24:19.411 333 15639.87 397.11 53007.41 88888.00 2019-11-29 11:24:19.911 333 15639.80 397.13 53007.41 88888.00 2019-11-29 11:24:20.411 333 15639.78 397.13 53007.38 88888.00 2019-11-29 11:24:20.911 333 15639.78 397.09 53007.41 88888.00 2019-11-29 11:24:21.411 333 15639.76 397.09 53007.44 88888.00 2019-11-29 11:24:21.911 333 15639.80 397.09 53007.47 88888.00 2019-11-29 11:24:22.411 333 15639.82 397.09 53007.49 88888.00 2019-11-29 11:24:22.911 333 15639.87 397.13 53007.46 88888.00 2019-11-29 11:24:23.411 333 15639.87 397.14 53007.46 88888.00 2019-11-29 11:24:23.911 333 15639.88 397.12 53007.43 88888.00 2019-11-29 11:24:24.411 333 15639.89 397.08 53007.42 88888.00 2019-11-29 11:24:24.911 333 15639.94 397.13 53007.40 88888.00 2019-11-29 11:24:25.411 333 15639.97 397.18 53007.39 88888.00 2019-11-29 11:24:25.911 333 15640.00 397.20 53007.39 88888.00 2019-11-29 11:24:26.411 333 15640.05 397.23 53007.38 88888.00 2019-11-29 11:24:26.911 333 15640.03 397.29 53007.36 88888.00 2019-11-29 11:24:27.411 333 15640.08 397.25 53007.35 88888.00 2019-11-29 11:24:27.911 333 15640.08 397.25 53007.29 88888.00 2019-11-29 11:24:28.411 333 15640.10 397.26 53007.31 88888.00 2019-11-29 11:24:28.911 333 15640.17 397.23 53007.28 88888.00 2019-11-29 11:24:29.411 333 15640.23 397.27 53007.33 88888.00 2019-11-29 11:24:29.911 333 15640.25 397.29 53007.31 88888.00 2019-11-29 11:24:30.411 333 15640.26 397.30 53007.26 88888.00 2019-11-29 11:24:30.911 333 15640.28 397.31 53007.20 88888.00 2019-11-29 11:24:31.411 333 15640.26 397.37 53007.24 88888.00 2019-11-29 11:24:31.911 333 15640.28 397.34 53007.17 88888.00 2019-11-29 11:24:32.411 333 15640.37 397.40 53007.16 88888.00 2019-11-29 11:24:32.911 333 15640.37 397.35 53007.18 88888.00 2019-11-29 11:24:33.411 333 15640.39 397.33 53007.16 88888.00 2019-11-29 11:24:33.911 333 15640.46 397.31 53007.14 88888.00 2019-11-29 11:24:34.411 333 15640.45 397.35 53007.16 88888.00 2019-11-29 11:24:34.911 333 15640.45 397.40 53007.13 88888.00 2019-11-29 11:24:35.411 333 15640.48 397.40 53007.15 88888.00 2019-11-29 11:24:35.911 333 15640.51 397.42 53007.16 88888.00 2019-11-29 11:24:36.411 333 15640.51 397.43 53007.15 88888.00 2019-11-29 11:24:36.911 333 15640.48 397.46 53007.12 88888.00 2019-11-29 11:24:37.911 333 15640.51 397.41 53007.09 88888.00 2019-11-29 11:24:38.411 333 15640.53 397.42 53007.10 88888.00 2019-11-29 11:24:38.911 333 15640.50 397.41 53007.12 88888.00 2019-11-29 11:24:39.411 333 15640.52 397.47 53007.12 88888.00 2019-11-29 11:24:39.911 333 15640.53 397.43 53007.08 88888.00 2019-11-29 11:24:40.411 333 15640.47 397.39 53007.09 88888.00 2019-11-29 11:24:40.911 333 15640.46 397.39 53007.13 88888.00 2019-11-29 11:24:41.411 333 15640.45 397.38 53007.13 88888.00 2019-11-29 11:24:41.911 333 15640.46 397.38 53007.10 88888.00 2019-11-29 11:24:42.411 333 15640.48 397.35 53007.05 88888.00 2019-11-29 11:24:42.911 333 15640.45 397.35 53007.07 88888.00 2019-11-29 11:24:43.411 333 15640.46 397.31 53007.05 88888.00 2019-11-29 11:24:43.911 333 15640.41 397.31 53007.04 88888.00 2019-11-29 11:24:44.411 333 15640.43 397.32 53007.02 88888.00 2019-11-29 11:24:44.911 333 15640.41 397.30 53007.03 88888.00 2019-11-29 11:24:45.411 333 15640.35 397.27 53007.00 88888.00 2019-11-29 11:24:45.911 333 15640.35 397.25 53006.99 88888.00 2019-11-29 11:24:46.411 333 15640.33 397.24 53007.01 88888.00 2019-11-29 11:24:46.911 333 15640.32 397.25 53007.04 88888.00 2019-11-29 11:24:47.411 333 15640.29 397.24 53007.02 88888.00 2019-11-29 11:24:47.911 333 15640.29 397.20 53006.99 88888.00 2019-11-29 11:24:48.411 333 15640.29 397.21 53007.00 88888.00 2019-11-29 11:24:48.911 333 15640.24 397.22 53007.03 88888.00 2019-11-29 11:24:49.411 333 15640.25 397.20 53007.01 88888.00 2019-11-29 11:24:49.911 333 15640.21 397.20 53007.02 88888.00 2019-11-29 11:24:50.411 333 15640.17 397.18 53007.04 88888.00 2019-11-29 11:24:50.911 333 15640.19 397.20 53007.08 88888.00 2019-11-29 11:24:51.411 333 15640.18 397.20 53007.07 88888.00 2019-11-29 11:24:51.911 333 15640.21 397.16 53007.04 88888.00 2019-11-29 11:24:52.411 333 15640.19 397.16 53007.00 88888.00 2019-11-29 11:24:52.911 333 15640.17 397.14 53007.04 88888.00 2019-11-29 11:24:53.411 333 15640.18 397.15 53007.06 88888.00 2019-11-29 11:24:53.911 333 15640.16 397.17 53007.05 88888.00 2019-11-29 11:24:54.411 333 15640.19 397.18 53007.05 88888.00 2019-11-29 11:24:54.911 333 15640.24 397.15 53007.04 88888.00 2019-11-29 11:24:55.411 333 15640.26 397.11 53007.07 88888.00 2019-11-29 11:24:55.911 333 15640.26 397.11 53007.10 88888.00 2019-11-29 11:24:56.411 333 15640.25 397.12 53007.05 88888.00 2019-11-29 11:24:56.911 333 15640.24 397.11 53007.02 88888.00 2019-11-29 11:24:57.411 333 15640.25 397.06 53007.04 88888.00 2019-11-29 11:24:57.911 333 15640.25 396.98 53007.04 88888.00 2019-11-29 11:24:58.411 333 15640.25 397.03 53007.05 88888.00 2019-11-29 11:24:58.911 333 15640.20 397.04 53007.04 88888.00 2019-11-29 11:24:59.411 333 15640.26 397.04 53007.05 88888.00 2019-11-29 11:24:59.911 333 15640.27 397.05 53007.07 88888.00 2019-11-29 11:25:00.411 333 15640.28 397.06 53007.05 88888.00 2019-11-29 11:25:00.911 333 15640.29 397.06 53007.05 88888.00 2019-11-29 11:25:01.411 333 15640.32 397.06 53007.07 88888.00 2019-11-29 11:25:01.911 333 15640.27 396.95 53007.07 88888.00 2019-11-29 11:25:02.411 333 15640.28 396.95 53007.05 88888.00 2019-11-29 11:25:02.911 333 15640.29 396.96 53007.07 88888.00 2019-11-29 11:25:03.411 333 15640.29 396.96 53007.06 88888.00 2019-11-29 11:25:03.911 333 15640.28 396.98 53007.03 88888.00 2019-11-29 11:25:04.411 333 15640.26 397.01 53007.02 88888.00 2019-11-29 11:25:04.911 333 15640.25 396.97 53007.03 88888.00 2019-11-29 11:25:05.411 333 15640.26 396.97 53007.08 88888.00 2019-11-29 11:25:05.911 333 15640.26 396.97 53007.07 88888.00 2019-11-29 11:25:06.411 333 15640.21 396.96 53007.10 88888.00 2019-11-29 11:25:06.911 333 15640.17 396.99 53007.14 88888.00 2019-11-29 11:25:07.411 333 15640.17 397.03 53007.13 88888.00 2019-11-29 11:25:07.911 333 15640.17 397.05 53007.16 88888.00 2019-11-29 11:25:08.411 333 15640.10 397.01 53007.13 88888.00 2019-11-29 11:25:08.911 333 15640.08 397.04 53007.18 88888.00 2019-11-29 11:25:09.411 333 15640.06 397.03 53007.21 88888.00 2019-11-29 11:25:09.911 333 15640.05 397.00 53007.21 88888.00 2019-11-29 11:25:10.411 333 15640.02 397.03 53007.20 88888.00 2019-11-29 11:25:10.911 333 15640.02 397.01 53007.19 88888.00 2019-11-29 11:25:11.411 333 15640.01 396.98 53007.24 88888.00 2019-11-29 11:25:11.911 333 15639.99 396.94 53007.28 88888.00 2019-11-29 11:25:12.411 333 15639.97 397.01 53007.25 88888.00 2019-11-29 11:25:12.911 333 15639.90 397.03 53007.28 88888.00 2019-11-29 11:25:13.411 333 15639.87 397.01 53007.33 88888.00 2019-11-29 11:25:13.911 333 15639.83 397.01 53007.38 88888.00 2019-11-29 11:25:14.411 333 15639.79 397.01 53007.35 88888.00 2019-11-29 11:25:14.911 333 15639.79 397.03 53007.36 88888.00 2019-11-29 11:25:15.411 333 15639.78 397.04 53007.38 88888.00 2019-11-29 11:25:15.911 333 15639.75 397.05 53007.36 88888.00 2019-11-29 11:25:16.411 333 15639.70 397.07 53007.33 88888.00 2019-11-29 11:25:16.911 333 15639.65 397.07 53007.30 88888.00 2019-11-29 11:25:17.411 333 15639.60 397.04 53007.29 88888.00 2019-11-29 11:25:17.911 333 15639.52 397.05 53007.27 88888.00 2019-11-29 11:25:18.411 333 15639.52 397.09 53007.25 88888.00 2019-11-29 11:25:18.911 333 15639.48 397.11 53007.27 88888.00 2019-11-29 11:25:19.411 333 15639.44 397.12 53007.29 88888.00 2019-11-29 11:25:19.911 333 15639.43 397.13 53007.31 88888.00 2019-11-29 11:25:20.411 333 15639.47 397.16 53007.33 88888.00 2019-11-29 11:25:20.911 333 15639.44 397.20 53007.27 88888.00 2019-11-29 11:25:21.411 333 15639.36 397.20 53007.26 88888.00 2019-11-29 11:25:21.911 333 15639.35 397.20 53007.25 88888.00 2019-11-29 11:25:22.411 333 15639.28 397.20 53007.25 88888.00 2019-11-29 11:25:22.911 333 15639.29 397.20 53007.30 88888.00 2019-11-29 11:25:23.411 333 15639.26 397.16 53007.30 88888.00 2019-11-29 11:25:23.911 333 15639.19 397.18 53007.27 88888.00 2019-11-29 11:25:24.411 333 15639.21 397.18 53007.21 88888.00 2019-11-29 11:25:24.911 333 15639.21 397.20 53007.19 88888.00 2019-11-29 11:25:25.411 333 15639.23 397.22 53007.23 88888.00 2019-11-29 11:25:25.911 333 15639.18 397.20 53007.26 88888.00 2019-11-29 11:25:26.411 333 15639.19 397.26 53007.28 88888.00 2019-11-29 11:25:26.911 333 15639.20 397.29 53007.30 88888.00 2019-11-29 11:25:27.411 333 15639.17 397.29 53007.26 88888.00 2019-11-29 11:25:27.911 333 15639.10 397.29 53007.27 88888.00 2019-11-29 11:25:28.411 333 15639.11 397.26 53007.28 88888.00 2019-11-29 11:25:28.911 333 15639.14 397.24 53007.25 88888.00 2019-11-29 11:25:29.411 333 15639.11 397.26 53007.24 88888.00 2019-11-29 11:25:29.911 333 15639.05 397.27 53007.23 88888.00 2019-11-29 11:25:30.411 333 15639.11 397.30 53007.22 88888.00 2019-11-29 11:25:30.911 333 15639.14 397.35 53007.26 88888.00 2019-11-29 11:25:31.411 333 15639.11 397.38 53007.34 88888.00 2019-11-29 11:25:31.911 333 15639.16 397.39 53007.30 88888.00 2019-11-29 11:25:32.411 333 15639.16 397.39 53007.24 88888.00 2019-11-29 11:25:32.911 333 15639.17 397.38 53007.20 88888.00 2019-11-29 11:25:33.411 333 15639.15 397.39 53007.22 88888.00 2019-11-29 11:25:33.911 333 15639.16 397.40 53007.21 88888.00 2019-11-29 11:25:34.411 333 15639.23 397.39 53007.19 88888.00 2019-11-29 11:25:34.911 333 15639.25 397.41 53007.17 88888.00 2019-11-29 11:25:35.411 333 15639.25 397.44 53007.13 88888.00 2019-11-29 11:25:35.911 333 15639.18 397.46 53007.18 88888.00 2019-11-29 11:25:36.411 333 15639.18 397.46 53007.14 88888.00 2019-11-29 11:25:36.911 333 15639.21 397.47 53007.14 88888.00 2019-11-29 11:25:37.411 333 15639.28 397.52 53007.10 88888.00 2019-11-29 11:25:37.911 333 15639.33 397.56 53007.09 88888.00 2019-11-29 11:25:38.411 333 15639.33 397.58 53007.03 88888.00 2019-11-29 11:25:38.911 333 15639.35 397.53 53007.05 88888.00 2019-11-29 11:25:39.411 333 15639.42 397.56 53007.10 88888.00 2019-11-29 11:25:39.911 333 15639.43 397.59 53007.13 88888.00 2019-11-29 11:25:40.411 333 15639.42 397.51 53007.18 88888.00 2019-11-29 11:25:40.911 333 15639.48 397.52 53007.17 88888.00 2019-11-29 11:25:41.411 333 15639.47 397.55 53007.16 88888.00 2019-11-29 11:25:41.911 333 15639.48 397.57 53007.12 88888.00 2019-11-29 11:25:42.911 333 15639.55 397.57 53007.09 88888.00 2019-11-29 11:25:43.411 333 15639.56 397.55 53007.05 88888.00 2019-11-29 11:25:43.911 333 15639.60 397.56 53007.04 88888.00 2019-11-29 11:25:44.411 333 15639.63 397.58 53006.98 88888.00 2019-11-29 11:25:44.911 333 15639.63 397.52 53006.95 88888.00 2019-11-29 11:25:45.411 333 15639.65 397.50 53007.00 88888.00 2019-11-29 11:25:45.911 333 15639.72 397.51 53007.04 88888.00 2019-11-29 11:25:46.411 333 15639.78 397.50 53006.99 88888.00 2019-11-29 11:25:46.911 333 15639.76 397.48 53006.95 88888.00 2019-11-29 11:25:47.411 333 15639.78 397.48 53006.92 88888.00 2019-11-29 11:25:47.911 333 15639.78 397.46 53006.94 88888.00 2019-11-29 11:25:48.411 333 15639.78 397.44 53006.93 88888.00 2019-11-29 11:25:48.911 333 15639.76 397.43 53006.94 88888.00 2019-11-29 11:25:49.411 333 15639.82 397.38 53006.89 88888.00 2019-11-29 11:25:49.911 333 15639.89 397.30 53006.87 88888.00 2019-11-29 11:25:50.411 333 15639.99 397.31 53006.88 88888.00 2019-11-29 11:25:50.911 333 15639.94 397.37 53006.85 88888.00 2019-11-29 11:25:51.411 333 15639.96 397.33 53006.81 88888.00 2019-11-29 11:25:51.911 333 15640.00 397.33 53006.80 88888.00 2019-11-29 11:25:52.411 333 15640.07 397.35 53006.82 88888.00 2019-11-29 11:25:52.911 333 15640.08 397.26 53006.76 88888.00 2019-11-29 11:25:53.411 333 15640.06 397.24 53006.70 88888.00 2019-11-29 11:25:53.911 333 15640.09 397.24 53006.73 88888.00 2019-11-29 11:25:54.411 333 15640.08 397.24 53006.73 88888.00 2019-11-29 11:25:54.911 333 15640.10 397.25 53006.69 88888.00 2019-11-29 11:25:55.411 333 15640.15 397.25 53006.66 88888.00 2019-11-29 11:25:55.911 333 15640.20 397.21 53006.63 88888.00 2019-11-29 11:25:56.411 333 15640.23 397.22 53006.67 88888.00 2019-11-29 11:25:56.911 333 15640.24 397.17 53006.73 88888.00 2019-11-29 11:25:57.411 333 15640.24 397.13 53006.76 88888.00 2019-11-29 11:25:57.911 333 15640.27 397.13 53006.73 88888.00 2019-11-29 11:25:58.411 333 15640.27 397.06 53006.70 88888.00 2019-11-29 11:25:58.911 333 15640.35 397.04 53006.69 88888.00 2019-11-29 11:25:59.411 333 15640.38 397.03 53006.67 88888.00 2019-11-29 11:25:59.911 333 15640.38 397.06 53006.65 88888.00 2019-11-29 11:26:00.411 333 15640.43 397.03 53006.66 88888.00 2019-11-29 11:26:00.911 333 15640.43 396.97 53006.61 88888.00 2019-11-29 11:26:01.411 333 15640.44 396.95 53006.61 88888.00 2019-11-29 11:26:01.911 333 15640.47 396.90 53006.66 88888.00 2019-11-29 11:26:02.411 333 15640.53 396.87 53006.61 88888.00 2019-11-29 11:26:02.911 333 15640.56 396.83 53006.59 88888.00 2019-11-29 11:26:03.411 333 15640.57 396.79 53006.58 88888.00 2019-11-29 11:26:03.911 333 15640.57 396.81 53006.60 88888.00 2019-11-29 11:26:04.411 333 15640.57 396.79 53006.66 88888.00 2019-11-29 11:26:04.911 333 15640.59 396.74 53006.62 88888.00 2019-11-29 11:26:05.411 333 15640.59 396.72 53006.60 88888.00 2019-11-29 11:26:05.911 333 15640.60 396.69 53006.63 88888.00 2019-11-29 11:26:06.411 333 15640.56 396.68 53006.66 88888.00 2019-11-29 11:26:06.911 333 15640.59 396.68 53006.66 88888.00 2019-11-29 11:26:07.411 333 15640.57 396.68 53006.66 88888.00 2019-11-29 11:26:07.911 333 15640.61 396.57 53006.70 88888.00 2019-11-29 11:26:08.411 333 15640.63 396.51 53006.73 88888.00 2019-11-29 11:26:08.911 333 15640.59 396.52 53006.72 88888.00 2019-11-29 11:26:09.411 333 15640.61 396.51 53006.74 88888.00 2019-11-29 11:26:09.911 333 15640.63 396.48 53006.73 88888.00 2019-11-29 11:26:10.411 333 15640.63 396.49 53006.76 88888.00 2019-11-29 11:26:10.911 333 15640.59 396.45 53006.75 88888.00 2019-11-29 11:26:11.411 333 15640.57 396.43 53006.74 88888.00 2019-11-29 11:26:11.911 333 15640.57 396.40 53006.70 88888.00 2019-11-29 11:26:12.411 333 15640.52 396.42 53006.74 88888.00 2019-11-29 11:26:12.912 333 15640.45 396.40 53006.77 88888.00 2019-11-29 11:26:13.412 333 15640.43 396.38 53006.81 88888.00 2019-11-29 11:26:14.412 333 15640.34 396.35 53006.87 88888.00 2019-11-29 11:26:14.912 333 15640.32 396.34 53006.86 88888.00 2019-11-29 11:26:15.412 333 15640.26 396.30 53006.84 88888.00 2019-11-29 11:26:15.912 333 15640.27 396.28 53006.86 88888.00 2019-11-29 11:26:16.412 333 15640.24 396.25 53006.92 88888.00 2019-11-29 11:26:16.912 333 15640.18 396.20 53006.95 88888.00 2019-11-29 11:26:17.412 333 15640.10 396.21 53006.96 88888.00 2019-11-29 11:26:17.912 333 15640.05 396.22 53006.96 88888.00 2019-11-29 11:26:18.412 333 15640.02 396.23 53007.02 88888.00 2019-11-29 11:26:18.912 333 15639.97 396.21 53007.05 88888.00 2019-11-29 11:26:19.412 333 15639.90 396.18 53007.06 88888.00 2019-11-29 11:26:19.912 333 15639.87 396.16 53007.06 88888.00 2019-11-29 11:26:20.412 333 15639.76 396.17 53007.13 88888.00 2019-11-29 11:26:20.912 333 15639.78 396.18 53007.10 88888.00 2019-11-29 11:26:21.412 333 15639.72 396.13 53007.07 88888.00 2019-11-29 11:26:21.912 333 15639.66 396.13 53007.14 88888.00 2019-11-29 11:26:22.412 333 15639.57 396.11 53007.17 88888.00 2019-11-29 11:26:22.912 333 15639.51 396.12 53007.20 88888.00 2019-11-29 11:26:23.412 333 15639.47 396.11 53007.23 88888.00 2019-11-29 11:26:23.912 333 15639.37 396.08 53007.29 88888.00 2019-11-29 11:26:24.412 333 15639.30 396.08 53007.31 88888.00 2019-11-29 11:26:24.912 333 15639.20 396.09 53007.31 88888.00 2019-11-29 11:26:25.412 333 15639.10 396.09 53007.39 88888.00 2019-11-29 11:26:25.912 333 15639.03 396.08 53007.42 88888.00 2019-11-29 11:26:26.412 333 15639.01 396.08 53007.42 88888.00 2019-11-29 11:26:26.912 333 15638.92 396.10 53007.41 88888.00 2019-11-29 11:26:27.412 333 15638.85 396.09 53007.40 88888.00 2019-11-29 11:26:27.912 333 15638.75 396.13 53007.41 88888.00 2019-11-29 11:26:28.412 333 15638.66 396.12 53007.42 88888.00 2019-11-29 11:26:28.912 333 15638.64 396.11 53007.48 88888.00 2019-11-29 11:26:29.412 333 15638.56 396.11 53007.49 88888.00 2019-11-29 11:26:29.912 333 15638.47 396.14 53007.55 88888.00 2019-11-29 11:26:30.412 333 15638.42 396.13 53007.55 88888.00 2019-11-29 11:26:30.912 333 15638.37 396.13 53007.56 88888.00 2019-11-29 11:26:31.412 333 15638.33 396.17 53007.58 88888.00 2019-11-29 11:26:31.912 333 15638.27 396.22 53007.61 88888.00 2019-11-29 11:26:32.412 333 15638.22 396.28 53007.61 88888.00 2019-11-29 11:26:32.912 333 15638.18 396.30 53007.57 88888.00 2019-11-29 11:26:33.412 333 15638.10 396.30 53007.63 88888.00 2019-11-29 11:26:33.912 333 15638.04 396.31 53007.64 88888.00 2019-11-29 11:26:34.412 333 15637.99 396.35 53007.64 88888.00 2019-11-29 11:26:34.912 333 15637.99 396.40 53007.62 88888.00 2019-11-29 11:26:35.412 333 15637.95 396.43 53007.55 88888.00 2019-11-29 11:26:35.912 333 15637.99 396.44 53007.54 88888.00 2019-11-29 11:26:36.412 333 15637.94 396.40 53007.55 88888.00 2019-11-29 11:26:36.912 333 15637.95 396.47 53007.51 88888.00 2019-11-29 11:26:37.412 333 15637.94 396.56 53007.47 88888.00 2019-11-29 11:26:37.912 333 15637.92 396.54 53007.50 88888.00 2019-11-29 11:26:38.412 333 15637.92 396.57 53007.47 88888.00 2019-11-29 11:26:38.912 333 15637.98 396.62 53007.47 88888.00 2019-11-29 11:26:39.412 333 15637.94 396.65 53007.43 88888.00 2019-11-29 11:26:39.912 333 15637.91 396.70 53007.45 88888.00 2019-11-29 11:26:40.412 333 15637.91 396.73 53007.44 88888.00 2019-11-29 11:26:40.912 333 15637.95 396.74 53007.41 88888.00 2019-11-29 11:26:41.412 333 15637.94 396.83 53007.37 88888.00 2019-11-29 11:26:41.912 333 15637.97 396.90 53007.22 88888.00 2019-11-29 11:26:42.412 333 15638.01 396.94 53007.19 88888.00 2019-11-29 11:26:42.912 333 15638.07 396.95 53007.18 88888.00 2019-11-29 11:26:43.412 333 15638.10 396.97 53007.20 88888.00 2019-11-29 11:26:43.912 333 15638.16 396.98 53007.19 88888.00 2019-11-29 11:26:44.412 333 15638.17 396.99 53007.16 88888.00 2019-11-29 11:26:44.912 333 15638.26 397.03 53007.13 88888.00 2019-11-29 11:26:45.412 333 15638.31 397.06 53007.13 88888.00 2019-11-29 11:26:45.912 333 15638.34 397.13 53007.06 88888.00 2019-11-29 11:26:46.412 333 15638.37 397.16 53007.05 88888.00 2019-11-29 11:26:46.912 333 15638.39 397.16 53007.01 88888.00 2019-11-29 11:26:47.412 333 15638.45 397.14 53006.98 88888.00 2019-11-29 11:26:47.912 333 15638.54 397.20 53006.97 88888.00 2019-11-29 11:26:48.412 333 15638.64 397.25 53006.95 88888.00 2019-11-29 11:26:48.912 333 15638.71 397.24 53006.93 88888.00 2019-11-29 11:26:49.412 333 15638.78 397.26 53006.84 88888.00 2019-11-29 11:26:49.912 333 15638.83 397.26 53006.77 88888.00 2019-11-29 11:26:50.412 333 15638.89 397.31 53006.78 88888.00 2019-11-29 11:26:50.912 333 15638.97 397.35 53006.74 88888.00 2019-11-29 11:26:51.412 333 15639.00 397.32 53006.68 88888.00 2019-11-29 11:26:51.912 333 15639.01 397.29 53006.65 88888.00 2019-11-29 11:26:52.412 333 15639.16 397.30 53006.66 88888.00 2019-11-29 11:26:52.912 333 15639.23 397.30 53006.68 88888.00 2019-11-29 11:26:53.412 333 15639.32 397.30 53006.66 88888.00 2019-11-29 11:26:53.912 333 15639.33 397.31 53006.70 88888.00 2019-11-29 11:26:54.412 333 15639.38 397.31 53006.64 88888.00 2019-11-29 11:26:54.912 333 15639.44 397.32 53006.58 88888.00 2019-11-29 11:26:55.412 333 15639.51 397.33 53006.60 88888.00 2019-11-29 11:26:55.912 333 15639.54 397.29 53006.60 88888.00 2019-11-29 11:26:56.412 333 15639.60 397.26 53006.54 88888.00 2019-11-29 11:26:56.912 333 15639.64 397.26 53006.53 88888.00 2019-11-29 11:26:57.412 333 15639.66 397.27 53006.53 88888.00 2019-11-29 11:26:57.912 333 15639.74 397.29 53006.49 88888.00 2019-11-29 11:26:58.412 333 15639.75 397.30 53006.48 88888.00 2019-11-29 11:26:58.912 333 15639.74 397.27 53006.56 88888.00 2019-11-29 11:26:59.412 333 15639.83 397.24 53006.57 88888.00 2019-11-29 11:26:59.912 333 15639.91 397.21 53006.55 88888.00 2019-11-29 11:27:00.412 333 15639.96 397.14 53006.54 88888.00 2019-11-29 11:27:00.912 333 15640.00 397.14 53006.50 88888.00 2019-11-29 11:27:01.412 333 15640.07 397.11 53006.48 88888.00 2019-11-29 11:27:01.912 333 15640.08 397.12 53006.45 88888.00 2019-11-29 11:27:02.412 333 15640.10 397.09 53006.42 88888.00 2019-11-29 11:27:02.912 333 15640.12 397.04 53006.43 88888.00 2019-11-29 11:27:03.412 333 15640.15 397.00 53006.48 88888.00 2019-11-29 11:27:03.912 333 15640.18 396.97 53006.48 88888.00 2019-11-29 11:27:04.412 333 15640.26 396.95 53006.47 88888.00 2019-11-29 11:27:04.912 333 15640.26 396.92 53006.50 88888.00 2019-11-29 11:27:05.412 333 15640.25 396.89 53006.50 88888.00 2019-11-29 11:27:05.912 333 15640.27 396.88 53006.50 88888.00 2019-11-29 11:27:06.412 333 15640.28 396.84 53006.45 88888.00 2019-11-29 11:27:06.912 333 15640.33 396.79 53006.46 88888.00 2019-11-29 11:27:07.412 333 15640.27 396.79 53006.54 88888.00 2019-11-29 11:27:07.912 333 15640.27 396.82 53006.56 88888.00 2019-11-29 11:27:08.412 333 15640.26 396.79 53006.46 88888.00 2019-11-29 11:27:08.912 333 15640.21 396.74 53006.47 88888.00 2019-11-29 11:27:09.412 333 15640.17 396.70 53006.47 88888.00 2019-11-29 11:27:09.912 333 15640.15 396.71 53006.50 88888.00 2019-11-29 11:27:10.412 333 15640.10 396.71 53006.54 88888.00 2019-11-29 11:27:10.912 333 15640.10 396.71 53006.49 88888.00 2019-11-29 11:27:11.412 333 15640.03 396.69 53006.49 88888.00 2019-11-29 11:27:11.912 333 15639.97 396.65 53006.49 88888.00 2019-11-29 11:27:12.412 333 15639.94 396.63 53006.53 88888.00 2019-11-29 11:27:12.912 333 15639.89 396.62 53006.59 88888.00 2019-11-29 11:27:13.412 333 15639.85 396.63 53006.60 88888.00 2019-11-29 11:27:13.912 333 15639.80 396.64 53006.62 88888.00 2019-11-29 11:27:14.412 333 15639.80 396.64 53006.62 88888.00 2019-11-29 11:27:14.912 333 15639.81 396.61 53006.64 88888.00 2019-11-29 11:27:15.412 333 15639.71 396.63 53006.62 88888.00 2019-11-29 11:27:15.912 333 15639.62 396.63 53006.62 88888.00 2019-11-29 11:27:16.412 333 15639.60 396.60 53006.65 88888.00 2019-11-29 11:27:16.912 333 15639.55 396.58 53006.65 88888.00 2019-11-29 11:27:17.412 333 15639.47 396.65 53006.62 88888.00 2019-11-29 11:27:17.912 333 15639.42 396.70 53006.60 88888.00 2019-11-29 11:27:18.412 333 15639.36 396.71 53006.65 88888.00 2019-11-29 11:27:18.912 333 15639.37 396.66 53006.66 88888.00 2019-11-29 11:27:19.412 333 15639.36 396.65 53006.70 88888.00 2019-11-29 11:27:19.912 333 15639.30 396.71 53006.72 88888.00 2019-11-29 11:27:20.412 333 15639.26 396.73 53006.72 88888.00 2019-11-29 11:27:20.912 333 15639.28 396.72 53006.70 88888.00 2019-11-29 11:27:21.412 333 15639.26 396.73 53006.77 88888.00 2019-11-29 11:27:21.912 333 15639.26 396.73 53006.84 88888.00 2019-11-29 11:27:22.412 333 15639.24 396.75 53006.87 88888.00 2019-11-29 11:27:22.912 333 15639.16 396.82 53006.83 88888.00 2019-11-29 11:27:23.412 333 15639.14 396.84 53006.81 88888.00 2019-11-29 11:27:23.912 333 15639.06 396.87 53006.81 88888.00 2019-11-29 11:27:24.412 333 15639.03 396.88 53006.84 88888.00 2019-11-29 11:27:24.912 333 15639.03 396.89 53006.87 88888.00 2019-11-29 11:27:25.412 333 15639.02 396.92 53006.94 88888.00 2019-11-29 11:27:25.912 333 15639.05 396.95 53006.99 88888.00 2019-11-29 11:27:26.412 333 15639.00 396.94 53007.03 88888.00 2019-11-29 11:27:26.912 333 15639.00 396.96 53007.02 88888.00 2019-11-29 11:27:27.412 333 15639.00 397.00 53007.02 88888.00 2019-11-29 11:27:27.912 333 15638.98 397.01 53006.98 88888.00 2019-11-29 11:27:28.412 333 15638.91 397.05 53007.02 88888.00 2019-11-29 11:27:28.912 333 15638.90 397.08 53007.01 88888.00 2019-11-29 11:27:29.412 333 15638.96 397.14 53007.06 88888.00 2019-11-29 11:27:29.912 333 15638.97 397.15 53007.07 88888.00 2019-11-29 11:27:30.412 333 15638.94 397.17 53007.05 88888.00 2019-11-29 11:27:30.912 333 15638.94 397.21 53007.07 88888.00 2019-11-29 11:27:31.412 333 15638.91 397.26 53007.13 88888.00 2019-11-29 11:27:31.912 333 15638.92 397.27 53007.08 88888.00 2019-11-29 11:27:32.412 333 15638.97 397.26 53007.03 88888.00 2019-11-29 11:27:32.912 333 15638.92 397.27 53007.00 88888.00 2019-11-29 11:27:33.412 333 15638.90 397.32 53007.02 88888.00 2019-11-29 11:27:33.912 333 15638.89 397.31 53007.02 88888.00 2019-11-29 11:27:34.412 333 15638.93 397.32 53007.02 88888.00 2019-11-29 11:27:34.912 333 15638.96 397.32 53006.99 88888.00 2019-11-29 11:27:35.412 333 15638.99 397.37 53007.05 88888.00 2019-11-29 11:27:35.912 333 15638.94 397.42 53007.05 88888.00 2019-11-29 11:27:36.412 333 15638.99 397.44 53007.00 88888.00 2019-11-29 11:27:37.412 333 15639.08 397.47 53007.02 88888.00 2019-11-29 11:27:37.912 333 15639.05 397.47 53007.02 88888.00 2019-11-29 11:27:38.412 333 15639.01 397.48 53007.01 88888.00 2019-11-29 11:27:38.912 333 15639.01 397.51 53006.97 88888.00 2019-11-29 11:27:39.412 333 15639.00 397.50 53006.98 88888.00 2019-11-29 11:27:39.912 333 15638.98 397.50 53006.95 88888.00 2019-11-29 11:27:40.412 333 15639.01 397.53 53006.94 88888.00 2019-11-29 11:27:40.912 333 15639.03 397.59 53006.90 88888.00 2019-11-29 11:27:41.412 333 15639.03 397.61 53006.88 88888.00 2019-11-29 11:27:41.912 333 15639.09 397.59 53006.88 88888.00 2019-11-29 11:27:42.412 333 15639.14 397.56 53006.87 88888.00 2019-11-29 11:27:42.912 333 15639.14 397.53 53006.85 88888.00 2019-11-29 11:27:43.412 333 15639.11 397.53 53006.85 88888.00 2019-11-29 11:27:43.912 333 15639.09 397.52 53006.81 88888.00 2019-11-29 11:27:44.412 333 15639.12 397.53 53006.77 88888.00 2019-11-29 11:27:44.912 333 15639.10 397.57 53006.73 88888.00 2019-11-29 11:27:45.412 333 15639.11 397.59 53006.68 88888.00 2019-11-29 11:27:45.912 333 15639.09 397.64 53006.68 88888.00 2019-11-29 11:27:46.412 333 15639.10 397.65 53006.69 88888.00 2019-11-29 11:27:47.412 333 15639.07 397.58 53006.68 88888.00 2019-11-29 11:27:47.912 333 15639.06 397.59 53006.68 88888.00 2019-11-29 11:27:48.412 333 15639.10 397.58 53006.61 88888.00 2019-11-29 11:27:48.912 333 15639.08 397.53 53006.56 88888.00 2019-11-29 11:27:49.412 333 15639.05 397.55 53006.54 88888.00 2019-11-29 11:27:49.912 333 15639.06 397.60 53006.55 88888.00 2019-11-29 11:27:50.412 333 15639.06 397.65 53006.53 88888.00 2019-11-29 11:27:50.912 333 15639.03 397.64 53006.50 88888.00 2019-11-29 11:27:51.412 333 15639.03 397.61 53006.52 88888.00 2019-11-29 11:27:51.912 333 15639.06 397.63 53006.50 88888.00 2019-11-29 11:27:52.412 333 15639.02 397.58 53006.45 88888.00 2019-11-29 11:27:52.912 333 15639.00 397.58 53006.46 88888.00 2019-11-29 11:27:53.412 333 15639.02 397.56 53006.46 88888.00 2019-11-29 11:27:53.912 333 15639.08 397.53 53006.47 88888.00 2019-11-29 11:27:54.412 333 15639.09 397.52 53006.48 88888.00 2019-11-29 11:27:54.912 333 15639.07 397.55 53006.56 88888.00 2019-11-29 11:27:55.412 333 15639.03 397.57 53006.49 88888.00 2019-11-29 11:27:55.912 333 15639.10 397.56 53006.47 88888.00 2019-11-29 11:27:56.412 333 15639.10 397.53 53006.44 88888.00 2019-11-29 11:27:56.912 333 15639.09 397.52 53006.42 88888.00 2019-11-29 11:27:57.412 333 15639.12 397.48 53006.44 88888.00 2019-11-29 11:27:57.912 333 15639.17 397.47 53006.49 88888.00 2019-11-29 11:27:58.412 333 15639.16 397.47 53006.47 88888.00 2019-11-29 11:27:58.912 333 15639.23 397.44 53006.49 88888.00 2019-11-29 11:27:59.412 333 15639.23 397.40 53006.52 88888.00 2019-11-29 11:27:59.912 333 15639.20 397.41 53006.50 88888.00 2019-11-29 11:28:00.412 333 15639.21 397.42 53006.49 88888.00 2019-11-29 11:28:00.912 333 15639.19 397.42 53006.49 88888.00 2019-11-29 11:28:01.412 333 15639.18 397.40 53006.50 88888.00 2019-11-29 11:28:01.912 333 15639.19 397.42 53006.53 88888.00 2019-11-29 11:28:02.412 333 15639.24 397.46 53006.55 88888.00 2019-11-29 11:28:02.912 333 15639.23 397.44 53006.54 88888.00 2019-11-29 11:28:03.412 333 15639.25 397.47 53006.57 88888.00 2019-11-29 11:28:03.912 333 15639.26 397.47 53006.58 88888.00 2019-11-29 11:28:04.412 333 15639.28 397.47 53006.60 88888.00 2019-11-29 11:28:04.912 333 15639.28 397.49 53006.65 88888.00 2019-11-29 11:28:05.412 333 15639.30 397.51 53006.67 88888.00 2019-11-29 11:28:05.912 333 15639.27 397.52 53006.69 88888.00 2019-11-29 11:28:06.412 333 15639.23 397.55 53006.66 88888.00 2019-11-29 11:28:06.912 333 15639.23 397.53 53006.69 88888.00 2019-11-29 11:28:07.412 333 15639.25 397.53 53006.67 88888.00 2019-11-29 11:28:07.912 333 15639.28 397.55 53006.69 88888.00 2019-11-29 11:28:08.412 333 15639.24 397.55 53006.76 88888.00 2019-11-29 11:28:08.912 333 15639.25 397.56 53006.82 88888.00 2019-11-29 11:28:09.412 333 15639.20 397.59 53006.85 88888.00 2019-11-29 11:28:09.912 333 15639.16 397.61 53006.83 88888.00 2019-11-29 11:28:10.412 333 15639.15 397.66 53006.82 88888.00 2019-11-29 11:28:10.912 333 15639.12 397.69 53006.82 88888.00 2019-11-29 11:28:11.412 333 15639.10 397.69 53006.85 88888.00 2019-11-29 11:28:11.912 333 15639.11 397.72 53006.83 88888.00 2019-11-29 11:28:12.412 333 15639.09 397.74 53006.84 88888.00 2019-11-29 11:28:12.912 333 15639.09 397.78 53006.88 88888.00 2019-11-29 11:28:13.412 333 15639.08 397.82 53006.92 88888.00 2019-11-29 11:28:13.912 333 15639.05 397.81 53006.96 88888.00 2019-11-29 11:28:14.412 333 15639.03 397.83 53006.97 88888.00 2019-11-29 11:28:14.912 333 15639.02 397.90 53007.00 88888.00 2019-11-29 11:28:15.412 333 15639.01 397.90 53007.00 88888.00 2019-11-29 11:28:15.912 333 15638.98 397.94 53006.97 88888.00 2019-11-29 11:28:16.412 333 15638.98 397.95 53006.98 88888.00 2019-11-29 11:28:16.912 333 15639.00 397.99 53006.98 88888.00 2019-11-29 11:28:17.412 333 15639.00 398.02 53006.98 88888.00 2019-11-29 11:28:17.912 333 15638.98 398.03 53006.96 88888.00 2019-11-29 11:28:18.412 333 15639.00 398.03 53006.90 88888.00 2019-11-29 11:28:18.912 333 15639.02 398.08 53006.92 88888.00 2019-11-29 11:28:19.412 333 15638.99 398.09 53006.94 88888.00 2019-11-29 11:28:19.912 333 15639.05 398.10 53006.96 88888.00 2019-11-29 11:28:20.412 333 15639.07 398.15 53006.89 88888.00 2019-11-29 11:28:20.912 333 15639.05 398.19 53006.89 88888.00 2019-11-29 11:28:21.412 333 15639.03 398.24 53006.85 88888.00 2019-11-29 11:28:21.912 333 15639.05 398.26 53006.83 88888.00 2019-11-29 11:28:22.412 333 15639.08 398.27 53006.80 88888.00 2019-11-29 11:28:22.912 333 15639.09 398.28 53006.75 88888.00 2019-11-29 11:28:23.412 333 15639.09 398.34 53006.79 88888.00 2019-11-29 11:28:23.912 333 15639.07 398.36 53006.80 88888.00 2019-11-29 11:28:24.412 333 15639.09 398.35 53006.72 88888.00 2019-11-29 11:28:24.912 333 15639.14 398.33 53006.70 88888.00 2019-11-29 11:28:25.412 333 15639.18 398.33 53006.70 88888.00 2019-11-29 11:28:25.912 333 15639.26 398.36 53006.75 88888.00 2019-11-29 11:28:26.412 333 15639.29 398.42 53006.79 88888.00 2019-11-29 11:28:26.912 333 15639.33 398.44 53006.79 88888.00 2019-11-29 11:28:27.412 333 15639.36 398.39 53006.79 88888.00 2019-11-29 11:28:27.912 333 15639.34 398.38 53006.77 88888.00 2019-11-29 11:28:28.912 333 15639.45 398.41 53006.80 88888.00 2019-11-29 11:28:29.412 333 15639.47 398.43 53006.70 88888.00 2019-11-29 11:28:29.912 333 15639.46 398.42 53006.65 88888.00 2019-11-29 11:28:30.412 333 15639.55 398.39 53006.68 88888.00 2019-11-29 11:28:30.912 333 15639.54 398.42 53006.70 88888.00 2019-11-29 11:28:31.412 333 15639.58 398.42 53006.64 88888.00 2019-11-29 11:28:31.912 333 15639.61 398.41 53006.60 88888.00 2019-11-29 11:28:32.412 333 15639.64 398.39 53006.60 88888.00 2019-11-29 11:28:32.912 333 15639.73 398.38 53006.61 88888.00 2019-11-29 11:28:33.412 333 15639.75 398.38 53006.62 88888.00 2019-11-29 11:28:33.912 333 15639.72 398.36 53006.59 88888.00 2019-11-29 11:28:34.412 333 15639.78 398.37 53006.57 88888.00 2019-11-29 11:28:34.912 333 15639.80 398.41 53006.55 88888.00 2019-11-29 11:28:35.412 333 15639.88 398.43 53006.55 88888.00 2019-11-29 11:28:35.912 333 15639.96 398.45 53006.50 88888.00 2019-11-29 11:28:36.412 333 15639.93 398.47 53006.49 88888.00 2019-11-29 11:28:36.912 333 15639.90 398.47 53006.48 88888.00 2019-11-29 11:28:37.412 333 15639.93 398.47 53006.45 88888.00 2019-11-29 11:28:37.912 333 15640.07 398.45 53006.47 88888.00 2019-11-29 11:28:38.412 333 15640.12 398.44 53006.55 88888.00 2019-11-29 11:28:38.912 333 15640.14 398.47 53006.56 88888.00 2019-11-29 11:28:39.412 333 15640.17 398.43 53006.56 88888.00 2019-11-29 11:28:39.912 333 15640.18 398.42 53006.52 88888.00 2019-11-29 11:28:40.412 333 15640.19 398.39 53006.52 88888.00 2019-11-29 11:28:40.912 333 15640.27 398.41 53006.48 88888.00 2019-11-29 11:28:41.412 333 15640.26 398.44 53006.50 88888.00 2019-11-29 11:28:41.912 333 15640.27 398.46 53006.47 88888.00 2019-11-29 11:28:42.412 333 15640.28 398.45 53006.39 88888.00 2019-11-29 11:28:42.912 333 15640.30 398.42 53006.34 88888.00 2019-11-29 11:28:43.412 333 15640.26 398.43 53006.41 88888.00 2019-11-29 11:28:43.912 333 15640.28 398.46 53006.44 88888.00 2019-11-29 11:28:44.412 333 15640.25 398.46 53006.43 88888.00 2019-11-29 11:28:44.912 333 15640.24 398.39 53006.43 88888.00 2019-11-29 11:28:45.412 333 15640.30 398.37 53006.45 88888.00 2019-11-29 11:28:45.912 333 15640.29 398.38 53006.46 88888.00 2019-11-29 11:28:46.912 333 15640.35 398.41 53006.45 88888.00 2019-11-29 11:28:47.412 333 15640.32 398.37 53006.45 88888.00 2019-11-29 11:28:47.912 333 15640.33 398.37 53006.52 88888.00 2019-11-29 11:28:48.412 333 15640.38 398.38 53006.57 88888.00 2019-11-29 11:28:48.912 333 15640.34 398.41 53006.52 88888.00 2019-11-29 11:28:49.412 333 15640.34 398.38 53006.49 88888.00 2019-11-29 11:28:49.912 333 15640.33 398.36 53006.50 88888.00 2019-11-29 11:28:50.412 333 15640.32 398.34 53006.52 88888.00 2019-11-29 11:28:50.912 333 15640.32 398.30 53006.49 88888.00 2019-11-29 11:28:51.412 333 15640.34 398.30 53006.48 88888.00 2019-11-29 11:28:51.912 333 15640.34 398.33 53006.49 88888.00 2019-11-29 11:28:52.412 333 15640.32 398.33 53006.53 88888.00 2019-11-29 11:28:52.912 333 15640.24 398.27 53006.50 88888.00 2019-11-29 11:28:53.412 333 15640.21 398.25 53006.52 88888.00 2019-11-29 11:28:53.912 333 15640.17 398.26 53006.56 88888.00 2019-11-29 11:28:54.412 333 15640.15 398.27 53006.56 88888.00 2019-11-29 11:28:54.912 333 15640.09 398.26 53006.55 88888.00 2019-11-29 11:28:55.412 333 15640.07 398.28 53006.57 88888.00 2019-11-29 11:28:55.912 333 15640.06 398.27 53006.59 88888.00 2019-11-29 11:28:56.412 333 15640.02 398.26 53006.61 88888.00 2019-11-29 11:28:56.912 333 15639.98 398.30 53006.68 88888.00 2019-11-29 11:28:57.412 333 15639.92 398.32 53006.64 88888.00 2019-11-29 11:28:57.912 333 15639.91 398.32 53006.68 88888.00 2019-11-29 11:28:58.412 333 15639.90 398.28 53006.70 88888.00 2019-11-29 11:28:58.912 333 15639.83 398.27 53006.74 88888.00 2019-11-29 11:28:59.412 333 15639.74 398.32 53006.74 88888.00 2019-11-29 11:28:59.912 333 15639.70 398.33 53006.78 88888.00 2019-11-29 11:29:00.412 333 15639.64 398.37 53006.85 88888.00 2019-11-29 11:29:00.912 333 15639.58 398.37 53006.93 88888.00 2019-11-29 11:29:01.412 333 15639.53 398.39 53006.93 88888.00 2019-11-29 11:29:01.912 333 15639.48 398.41 53006.92 88888.00 2019-11-29 11:29:02.412 333 15639.50 398.42 53006.99 88888.00 2019-11-29 11:29:02.912 333 15639.46 398.51 53007.03 88888.00 2019-11-29 11:29:03.412 333 15639.37 398.52 53007.03 88888.00 2019-11-29 11:29:03.912 333 15639.29 398.54 53007.06 88888.00 2019-11-29 11:29:04.412 333 15639.21 398.58 53007.16 88888.00 2019-11-29 11:29:04.912 333 15639.14 398.59 53007.19 88888.00 2019-11-29 11:29:05.412 333 15639.07 398.59 53007.24 88888.00 2019-11-29 11:29:05.912 333 15639.05 398.61 53007.27 88888.00 2019-11-29 11:29:06.412 333 15638.98 398.69 53007.29 88888.00 2019-11-29 11:29:06.912 333 15638.91 398.74 53007.31 88888.00 2019-11-29 11:29:07.412 333 15638.92 398.76 53007.36 88888.00 2019-11-29 11:29:07.912 333 15638.91 398.77 53007.40 88888.00 2019-11-29 11:29:08.412 333 15638.87 398.82 53007.38 88888.00 2019-11-29 11:29:08.912 333 15638.75 398.95 53007.37 88888.00 2019-11-29 11:29:09.412 333 15638.73 399.00 53007.45 88888.00 2019-11-29 11:29:09.912 333 15638.76 399.03 53007.48 88888.00 2019-11-29 11:29:10.412 333 15638.72 399.08 53007.54 88888.00 2019-11-29 11:29:10.912 333 15638.69 399.15 53007.53 88888.00 2019-11-29 11:29:11.412 333 15638.63 399.19 53007.60 88888.00 2019-11-29 11:29:11.912 333 15638.64 399.21 53007.60 88888.00 2019-11-29 11:29:12.412 333 15638.63 399.28 53007.57 88888.00 2019-11-29 11:29:12.912 333 15638.58 399.32 53007.61 88888.00 2019-11-29 11:29:13.412 333 15638.56 399.39 53007.61 88888.00 2019-11-29 11:29:13.912 333 15638.57 399.45 53007.61 88888.00 2019-11-29 11:29:14.412 333 15638.56 399.47 53007.63 88888.00 2019-11-29 11:29:14.912 333 15638.60 399.53 53007.63 88888.00 2019-11-29 11:29:15.412 333 15638.63 399.56 53007.63 88888.00 2019-11-29 11:29:15.912 333 15638.65 399.60 53007.66 88888.00 2019-11-29 11:29:16.412 333 15638.66 399.67 53007.68 88888.00 2019-11-29 11:29:16.912 333 15638.67 399.69 53007.65 88888.00 2019-11-29 11:29:17.412 333 15638.69 399.73 53007.64 88888.00 2019-11-29 11:29:17.912 333 15638.70 399.79 53007.65 88888.00 2019-11-29 11:29:18.412 333 15638.70 399.79 53007.63 88888.00 2019-11-29 11:29:18.912 333 15638.70 399.81 53007.61 88888.00 2019-11-29 11:29:19.412 333 15638.72 399.85 53007.66 88888.00 2019-11-29 11:29:19.912 333 15638.71 399.93 53007.69 88888.00 2019-11-29 11:29:20.412 333 15638.75 399.93 53007.68 88888.00 2019-11-29 11:29:20.912 333 15638.80 399.95 53007.64 88888.00 2019-11-29 11:29:21.412 333 15638.81 399.98 53007.63 88888.00 2019-11-29 11:29:21.912 333 15638.82 400.02 53007.63 88888.00 2019-11-29 11:29:22.412 333 15638.83 400.01 53007.63 88888.00 2019-11-29 11:29:22.912 333 15638.88 400.03 53007.63 88888.00 2019-11-29 11:29:23.412 333 15638.91 400.07 53007.60 88888.00 2019-11-29 11:29:23.912 333 15639.00 400.08 53007.60 88888.00 2019-11-29 11:29:24.412 333 15639.02 400.08 53007.54 88888.00 2019-11-29 11:29:24.912 333 15639.01 400.12 53007.55 88888.00 2019-11-29 11:29:25.412 333 15639.02 400.14 53007.58 88888.00 2019-11-29 11:29:25.912 333 15639.09 400.16 53007.56 88888.00 2019-11-29 11:29:26.412 333 15639.12 400.15 53007.50 88888.00 2019-11-29 11:29:26.912 333 15639.16 400.12 53007.43 88888.00 2019-11-29 11:29:27.412 333 15639.20 400.15 53007.40 88888.00 2019-11-29 11:29:27.912 333 15639.25 400.14 53007.43 88888.00 2019-11-29 11:29:28.412 333 15639.24 400.11 53007.44 88888.00 2019-11-29 11:29:28.912 333 15639.29 400.10 53007.44 88888.00 2019-11-29 11:29:29.412 333 15639.32 400.10 53007.34 88888.00 2019-11-29 11:29:29.912 333 15639.34 400.09 53007.29 88888.00 2019-11-29 11:29:30.412 333 15639.33 400.08 53007.29 88888.00 2019-11-29 11:29:30.912 333 15639.35 400.14 53007.30 88888.00 2019-11-29 11:29:32.412 333 15639.42 400.10 53007.29 88888.00 2019-11-29 11:29:32.912 333 15639.42 400.07 53007.20 88888.00 2019-11-29 11:29:33.412 333 15639.45 400.06 53007.15 88888.00 2019-11-29 11:29:33.912 333 15639.48 400.05 53007.15 88888.00 2019-11-29 11:29:34.412 333 15639.53 400.06 53007.17 88888.00 2019-11-29 11:29:34.912 333 15639.53 400.08 53007.19 88888.00 2019-11-29 11:29:35.412 333 15639.58 400.05 53007.17 88888.00 2019-11-29 11:29:35.912 333 15639.57 399.99 53007.14 88888.00 2019-11-29 11:29:36.412 333 15639.60 399.95 53007.13 88888.00 2019-11-29 11:29:36.912 333 15639.61 399.94 53007.09 88888.00 2019-11-29 11:29:37.412 333 15639.64 399.94 53007.04 88888.00 2019-11-29 11:29:37.912 333 15639.61 399.93 53007.06 88888.00 2019-11-29 11:29:38.412 333 15639.60 399.92 53007.09 88888.00 2019-11-29 11:29:38.912 333 15639.57 399.92 53007.12 88888.00 2019-11-29 11:29:39.412 333 15639.54 399.91 53007.09 88888.00 2019-11-29 11:29:39.912 333 15639.54 399.90 53007.04 88888.00 2019-11-29 11:29:40.412 333 15639.57 399.89 53007.06 88888.00 2019-11-29 11:29:40.912 333 15639.60 399.93 53007.10 88888.00 2019-11-29 11:29:41.412 333 15639.60 399.98 53007.15 88888.00 2019-11-29 11:29:41.912 333 15639.63 399.94 53007.14 88888.00 2019-11-29 11:29:42.412 333 15639.62 399.94 53007.13 88888.00 2019-11-29 11:29:42.912 333 15639.64 399.90 53007.15 88888.00 2019-11-29 11:29:43.412 333 15639.64 399.91 53007.17 88888.00 2019-11-29 11:29:43.912 333 15639.70 399.91 53007.15 88888.00 2019-11-29 11:29:44.412 333 15639.66 399.92 53007.18 88888.00 2019-11-29 11:29:44.912 333 15639.66 399.93 53007.18 88888.00 2019-11-29 11:29:45.412 333 15639.70 399.89 53007.20 88888.00 2019-11-29 11:29:45.912 333 15639.72 399.88 53007.22 88888.00 2019-11-29 11:29:46.412 333 15639.72 399.89 53007.22 88888.00 2019-11-29 11:29:46.912 333 15639.72 399.90 53007.18 88888.00 2019-11-29 11:29:47.412 333 15639.74 399.92 53007.16 88888.00 2019-11-29 11:29:47.912 333 15639.72 399.92 53007.09 88888.00 2019-11-29 11:29:48.412 333 15639.78 399.91 53007.07 88888.00 2019-11-29 11:29:48.912 333 15639.81 399.91 53007.07 88888.00 2019-11-29 11:29:49.412 333 15639.80 399.94 53007.09 88888.00 2019-11-29 11:29:49.912 333 15639.80 399.95 53007.07 88888.00 2019-11-29 11:29:50.412 333 15639.80 400.00 53007.09 88888.00 2019-11-29 11:29:50.912 333 15639.81 399.98 53007.09 88888.00 2019-11-29 11:29:51.412 333 15639.84 399.93 53007.12 88888.00 2019-11-29 11:29:51.912 333 15639.85 399.92 53007.06 88888.00 2019-11-29 11:29:52.412 333 15639.89 399.93 53007.09 88888.00 2019-11-29 11:29:52.912 333 15639.93 399.94 53007.08 88888.00 2019-11-29 11:29:53.412 333 15639.93 399.95 53007.07 88888.00 2019-11-29 11:29:53.912 333 15639.93 399.94 53007.06 88888.00 2019-11-29 11:29:54.412 333 15639.99 399.95 53007.09 88888.00 2019-11-29 11:29:54.912 333 15640.01 399.98 53007.13 88888.00 2019-11-29 11:29:55.412 333 15640.08 399.95 53007.14 88888.00 2019-11-29 11:29:55.912 333 15640.06 399.90 53007.13 88888.00 2019-11-29 11:29:56.412 333 15640.06 399.89 53007.12 88888.00 2019-11-29 11:29:56.912 333 15640.06 399.92 53007.10 88888.00 2019-11-29 11:29:57.412 333 15640.02 399.94 53007.15 88888.00 2019-11-29 11:29:57.912 333 15640.12 399.93 53007.14 88888.00 2019-11-29 11:29:58.412 333 15640.15 399.93 53007.15 88888.00 2019-11-29 11:29:58.912 333 15640.17 399.94 53007.12 88888.00 2019-11-29 11:29:59.912 333 15640.23 399.91 53007.14 88888.00 2019-11-29 11:30:00.412 333 15640.24 399.93 53007.09 88888.00 2019-11-29 11:30:00.912 333 15640.24 399.94 53007.03 88888.00 2019-11-29 11:30:01.412 333 15640.24 399.95 53007.05 88888.00 2019-11-29 11:30:01.912 333 15640.21 399.99 53007.10 88888.00 2019-11-29 11:30:02.412 333 15640.23 400.01 53007.06 88888.00 2019-11-29 11:30:02.912 333 15640.25 400.00 53007.05 88888.00 2019-11-29 11:30:03.412 333 15640.28 399.99 53007.05 88888.00 2019-11-29 11:30:03.912 333 15640.29 400.03 53007.08 88888.00 2019-11-29 11:30:04.412 333 15640.34 400.00 53007.09 88888.00 2019-11-29 11:30:04.912 333 15640.34 400.00 53007.12 88888.00 2019-11-29 11:30:05.412 333 15640.34 400.01 53007.04 88888.00 2019-11-29 11:30:05.912 333 15640.30 400.03 53007.01 88888.00 2019-11-29 11:30:06.412 333 15640.33 400.02 53007.00 88888.00 2019-11-29 11:30:06.912 333 15640.38 400.07 53007.05 88888.00 2019-11-29 11:30:07.412 333 15640.36 400.10 53007.06 88888.00 2019-11-29 11:30:07.912 333 15640.34 400.10 53007.04 88888.00 2019-11-29 11:30:08.412 333 15640.35 400.09 53007.07 88888.00 2019-11-29 11:30:08.912 333 15640.35 400.09 53007.07 88888.00 2019-11-29 11:30:09.412 333 15640.39 400.07 53007.06 88888.00 2019-11-29 11:30:09.912 333 15640.45 400.03 53007.10 88888.00 2019-11-29 11:30:10.412 333 15640.43 400.03 53007.10 88888.00 2019-11-29 11:30:10.912 333 15640.41 400.06 53007.16 88888.00 2019-11-29 11:30:11.412 333 15640.45 400.06 53007.17 88888.00 2019-11-29 11:30:11.912 333 15640.41 400.09 53007.09 88888.00 2019-11-29 11:30:12.412 333 15640.41 400.10 53007.10 88888.00 2019-11-29 11:30:13.412 333 15640.47 400.12 53007.08 88888.00 2019-11-29 11:30:13.912 333 15640.46 400.12 53007.04 88888.00 2019-11-29 11:30:14.412 333 15640.41 400.14 53007.08 88888.00 2019-11-29 11:30:14.912 333 15640.42 400.16 53007.14 88888.00 2019-11-29 11:30:15.412 333 15640.39 400.17 53007.16 88888.00 2019-11-29 11:30:15.912 333 15640.44 400.18 53007.13 88888.00 2019-11-29 11:30:16.412 333 15640.48 400.15 53007.14 88888.00 2019-11-29 11:30:16.912 333 15640.46 400.10 53007.15 88888.00 2019-11-29 11:30:17.412 333 15640.48 400.10 53007.12 88888.00 2019-11-29 11:30:17.912 333 15640.45 400.14 53007.16 88888.00 2019-11-29 11:30:18.412 333 15640.41 400.14 53007.07 88888.00 2019-11-29 11:30:18.912 333 15640.37 400.08 53007.00 88888.00 2019-11-29 11:30:19.412 333 15640.37 400.07 53007.01 88888.00 2019-11-29 11:30:19.912 333 15640.36 400.08 53007.07 88888.00 2019-11-29 11:30:20.412 333 15640.38 400.09 53007.04 88888.00 2019-11-29 11:30:20.912 333 15640.34 400.10 53006.97 88888.00 2019-11-29 11:30:21.412 333 15640.33 400.10 53006.97 88888.00 2019-11-29 11:30:21.912 333 15640.32 400.07 53007.00 88888.00 2019-11-29 11:30:22.412 333 15640.27 400.03 53007.00 88888.00 2019-11-29 11:30:23.412 333 15640.27 400.08 53006.99 88888.00 2019-11-29 11:30:23.912 333 15640.26 400.08 53007.05 88888.00 2019-11-29 11:30:24.412 333 15640.26 400.07 53007.06 88888.00 2019-11-29 11:30:24.912 333 15640.24 400.02 53007.05 88888.00 2019-11-29 11:30:25.412 333 15640.21 400.00 53007.05 88888.00 2019-11-29 11:30:25.912 333 15640.23 399.98 53007.12 88888.00 2019-11-29 11:30:26.412 333 15640.21 399.97 53007.16 88888.00 2019-11-29 11:30:26.912 333 15640.18 400.00 53007.16 88888.00 2019-11-29 11:30:27.412 333 15640.17 400.01 53007.15 88888.00 2019-11-29 11:30:27.912 333 15640.20 399.98 53007.12 88888.00 2019-11-29 11:30:28.412 333 15640.12 399.95 53007.13 88888.00 2019-11-29 11:30:28.912 333 15640.14 399.94 53007.17 88888.00 2019-11-29 11:30:29.412 333 15640.18 399.92 53007.15 88888.00 2019-11-29 11:30:29.912 333 15640.10 399.95 53007.15 88888.00 2019-11-29 11:30:30.412 333 15640.07 399.97 53007.15 88888.00 2019-11-29 11:30:30.912 333 15640.09 399.97 53007.21 88888.00 2019-11-29 11:30:31.412 333 15640.02 399.94 53007.19 88888.00 2019-11-29 11:30:31.912 333 15639.98 399.94 53007.17 88888.00 2019-11-29 11:30:32.412 333 15639.97 399.94 53007.18 88888.00 2019-11-29 11:30:32.912 333 15639.93 399.91 53007.18 88888.00 2019-11-29 11:30:33.412 333 15639.97 399.93 53007.25 88888.00 2019-11-29 11:30:33.912 333 15639.93 399.93 53007.26 88888.00 2019-11-29 11:30:34.412 333 15639.89 399.91 53007.22 88888.00 2019-11-29 11:30:34.912 333 15639.90 399.93 53007.25 88888.00 2019-11-29 11:30:35.412 333 15639.83 399.94 53007.27 88888.00 2019-11-29 11:30:35.912 333 15639.81 399.95 53007.29 88888.00 2019-11-29 11:30:36.412 333 15639.78 399.95 53007.33 88888.00 2019-11-29 11:30:36.912 333 15639.78 399.94 53007.37 88888.00 2019-11-29 11:30:37.412 333 15639.73 400.00 53007.38 88888.00 2019-11-29 11:30:37.912 333 15639.73 400.00 53007.37 88888.00 2019-11-29 11:30:38.412 333 15639.67 399.95 53007.41 88888.00 2019-11-29 11:30:38.912 333 15639.66 399.98 53007.40 88888.00 2019-11-29 11:30:39.412 333 15639.63 400.00 53007.41 88888.00 2019-11-29 11:30:39.912 333 15639.60 400.01 53007.44 88888.00 2019-11-29 11:30:40.412 333 15639.54 400.02 53007.45 88888.00 2019-11-29 11:30:40.912 333 15639.50 400.03 53007.49 88888.00 2019-11-29 11:30:41.412 333 15639.51 400.07 53007.60 88888.00 2019-11-29 11:30:41.912 333 15639.50 400.07 53007.61 88888.00 2019-11-29 11:30:42.412 333 15639.47 400.07 53007.59 88888.00 2019-11-29 11:30:42.912 333 15639.42 400.08 53007.58 88888.00 2019-11-29 11:30:43.412 333 15639.39 400.14 53007.55 88888.00 2019-11-29 11:30:43.912 333 15639.36 400.16 53007.55 88888.00 2019-11-29 11:30:44.412 333 15639.36 400.16 53007.58 88888.00 2019-11-29 11:30:44.912 333 15639.32 400.16 53007.59 88888.00 2019-11-29 11:30:45.412 333 15639.33 400.19 53007.61 88888.00 2019-11-29 11:30:45.912 333 15639.26 400.26 53007.61 88888.00 2019-11-29 11:30:46.412 333 15639.23 400.31 53007.59 88888.00 2019-11-29 11:30:46.912 333 15639.23 400.29 53007.60 88888.00 2019-11-29 11:30:47.412 333 15639.18 400.26 53007.57 88888.00 2019-11-29 11:30:47.912 333 15639.11 400.32 53007.63 88888.00 2019-11-29 11:30:48.412 333 15639.09 400.34 53007.68 88888.00 2019-11-29 11:30:48.912 333 15639.02 400.37 53007.62 88888.00 2019-11-29 11:30:49.412 333 15639.00 400.37 53007.58 88888.00 2019-11-29 11:30:49.912 333 15639.00 400.35 53007.58 88888.00 2019-11-29 11:30:50.412 333 15639.01 400.36 53007.60 88888.00 2019-11-29 11:30:50.912 333 15638.99 400.36 53007.60 88888.00 2019-11-29 11:30:51.412 333 15638.96 400.40 53007.62 88888.00 2019-11-29 11:30:51.912 333 15638.96 400.42 53007.56 88888.00 2019-11-29 11:30:52.412 333 15638.92 400.40 53007.50 88888.00 2019-11-29 11:30:52.912 333 15638.91 400.40 53007.51 88888.00 2019-11-29 11:30:53.413 333 15638.91 400.40 53007.55 88888.00 2019-11-29 11:30:53.913 333 15638.87 400.37 53007.51 88888.00 2019-11-29 11:30:54.913 333 15638.90 400.42 53007.47 88888.00 2019-11-29 11:30:55.413 333 15638.89 400.43 53007.47 88888.00 2019-11-29 11:30:55.913 333 15638.91 400.45 53007.46 88888.00 2019-11-29 11:30:56.413 333 15638.87 400.51 53007.44 88888.00 2019-11-29 11:30:56.913 333 15638.81 400.55 53007.43 88888.00 2019-11-29 11:30:57.413 333 15638.84 400.52 53007.41 88888.00 2019-11-29 11:30:57.913 333 15638.82 400.49 53007.43 88888.00 2019-11-29 11:30:58.413 333 15638.83 400.51 53007.42 88888.00 2019-11-29 11:30:58.913 333 15638.79 400.53 53007.39 88888.00 2019-11-29 11:30:59.413 333 15638.83 400.54 53007.38 88888.00 2019-11-29 11:30:59.913 333 15638.85 400.52 53007.36 88888.00 2019-11-29 11:31:00.413 333 15638.88 400.50 53007.33 88888.00 2019-11-29 11:31:00.913 333 15638.91 400.53 53007.29 88888.00 2019-11-29 11:31:01.413 333 15638.91 400.59 53007.26 88888.00 2019-11-29 11:31:01.913 333 15638.93 400.54 53007.24 88888.00 2019-11-29 11:31:02.413 333 15638.93 400.51 53007.29 88888.00 2019-11-29 11:31:02.913 333 15638.99 400.53 53007.26 88888.00 2019-11-29 11:31:03.413 333 15639.03 400.54 53007.19 88888.00 2019-11-29 11:31:03.913 333 15639.02 400.54 53007.14 88888.00 2019-11-29 11:31:04.413 333 15639.06 400.53 53007.13 88888.00 2019-11-29 11:31:04.913 333 15639.09 400.47 53007.16 88888.00 2019-11-29 11:31:05.413 333 15639.09 400.46 53007.18 88888.00 2019-11-29 11:31:05.913 333 15639.14 400.50 53007.16 88888.00 2019-11-29 11:31:06.413 333 15639.15 400.51 53007.16 88888.00 2019-11-29 11:31:06.913 333 15639.17 400.54 53007.15 88888.00 2019-11-29 11:31:07.413 333 15639.20 400.53 53007.10 88888.00 2019-11-29 11:31:07.913 333 15639.26 400.57 53007.08 88888.00 2019-11-29 11:31:08.413 333 15639.26 400.54 53007.04 88888.00 2019-11-29 11:31:08.913 333 15639.30 400.54 53007.02 88888.00 2019-11-29 11:31:09.413 333 15639.32 400.51 53007.04 88888.00 2019-11-29 11:31:09.913 333 15639.36 400.54 53007.06 88888.00 2019-11-29 11:31:10.413 333 15639.37 400.60 53007.04 88888.00 2019-11-29 11:31:10.913 333 15639.45 400.58 53007.02 88888.00 2019-11-29 11:31:11.413 333 15639.48 400.55 53006.98 88888.00 2019-11-29 11:31:11.913 333 15639.51 400.62 53006.99 88888.00 2019-11-29 11:31:12.413 333 15639.56 400.59 53007.00 88888.00 2019-11-29 11:31:12.913 333 15639.55 400.57 53006.96 88888.00 2019-11-29 11:31:13.413 333 15639.62 400.58 53006.97 88888.00 2019-11-29 11:31:13.913 333 15639.64 400.60 53007.00 88888.00 2019-11-29 11:31:14.413 333 15639.67 400.58 53006.95 88888.00 2019-11-29 11:31:14.913 333 15639.67 400.55 53006.94 88888.00 2019-11-29 11:31:15.413 333 15639.72 400.51 53006.95 88888.00 2019-11-29 11:31:15.913 333 15639.80 400.49 53006.96 88888.00 2019-11-29 11:31:16.413 333 15639.83 400.47 53006.93 88888.00 2019-11-29 11:31:16.913 333 15639.89 400.49 53006.96 88888.00 2019-11-29 11:31:17.413 333 15639.90 400.45 53006.99 88888.00 2019-11-29 11:31:17.913 333 15639.91 400.50 53006.97 88888.00 2019-11-29 11:31:18.413 333 15639.96 400.50 53006.94 88888.00 2019-11-29 11:31:18.913 333 15639.98 400.44 53006.99 88888.00 2019-11-29 11:31:19.413 333 15640.02 400.44 53007.00 88888.00 2019-11-29 11:31:19.913 333 15640.07 400.47 53006.96 88888.00 2019-11-29 11:31:20.413 333 15640.09 400.51 53006.94 88888.00 2019-11-29 11:31:20.913 333 15640.10 400.52 53006.95 88888.00 2019-11-29 11:31:21.413 333 15640.10 400.52 53006.98 88888.00 2019-11-29 11:31:21.913 333 15640.08 400.50 53006.97 88888.00 2019-11-29 11:31:22.413 333 15640.12 400.47 53006.96 88888.00 2019-11-29 11:31:22.913 333 15640.11 400.47 53007.00 88888.00 2019-11-29 11:31:23.413 333 15640.14 400.45 53007.05 88888.00 2019-11-29 11:31:23.913 333 15640.20 400.46 53007.04 88888.00 2019-11-29 11:31:24.413 333 15640.19 400.43 53007.03 88888.00 2019-11-29 11:31:24.913 333 15640.20 400.37 53007.00 88888.00 2019-11-29 11:31:25.413 333 15640.17 400.37 53006.96 88888.00 2019-11-29 11:31:26.413 333 15640.14 400.35 53006.99 88888.00 2019-11-29 11:31:26.913 333 15640.08 400.33 53006.98 88888.00 2019-11-29 11:31:27.413 333 15640.03 400.31 53006.92 88888.00 2019-11-29 11:31:27.913 333 15640.03 400.28 53006.90 88888.00 2019-11-29 11:31:28.413 333 15640.00 400.25 53007.00 88888.00 2019-11-29 11:31:28.913 333 15640.02 400.23 53007.02 88888.00 2019-11-29 11:31:29.413 333 15639.97 400.19 53006.98 88888.00 2019-11-29 11:31:29.913 333 15639.93 400.17 53006.95 88888.00 2019-11-29 11:31:30.413 333 15639.83 400.14 53006.99 88888.00 2019-11-29 11:31:30.913 333 15639.82 400.09 53007.02 88888.00 2019-11-29 11:31:31.413 333 15639.75 400.08 53007.04 88888.00 2019-11-29 11:31:31.913 333 15639.72 400.06 53007.04 88888.00 2019-11-29 11:31:32.413 333 15639.69 400.05 53007.01 88888.00 2019-11-29 11:31:32.913 333 15639.64 400.03 53007.03 88888.00 2019-11-29 11:31:33.413 333 15639.56 400.00 53007.07 88888.00 2019-11-29 11:31:33.913 333 15639.52 399.98 53007.08 88888.00 2019-11-29 11:31:34.413 333 15639.46 399.99 53007.14 88888.00 2019-11-29 11:31:34.913 333 15639.43 399.95 53007.10 88888.00 2019-11-29 11:31:35.413 333 15639.36 399.93 53007.08 88888.00 2019-11-29 11:31:36.413 333 15639.25 399.95 53007.06 88888.00 2019-11-29 11:31:36.913 333 15639.23 399.94 53007.03 88888.00 2019-11-29 11:31:37.413 333 15639.20 399.85 53007.08 88888.00 2019-11-29 11:31:37.913 333 15639.17 399.82 53007.03 88888.00 2019-11-29 11:31:38.413 333 15639.16 399.85 53007.00 88888.00 2019-11-29 11:31:38.913 333 15639.10 399.84 53006.98 88888.00 2019-11-29 11:31:39.413 333 15639.09 399.84 53007.01 88888.00 2019-11-29 11:31:39.913 333 15639.12 399.83 53007.02 88888.00 2019-11-29 11:31:40.413 333 15639.07 399.81 53007.02 88888.00 2019-11-29 11:31:40.913 333 15639.00 399.77 53007.04 88888.00 2019-11-29 11:31:41.413 333 15638.93 399.73 53007.07 88888.00 2019-11-29 11:31:41.913 333 15638.92 399.73 53007.06 88888.00 2019-11-29 11:31:42.413 333 15638.90 399.72 53007.04 88888.00 2019-11-29 11:31:42.913 333 15638.91 399.72 53007.09 88888.00 2019-11-29 11:31:43.413 333 15638.91 399.74 53007.13 88888.00 2019-11-29 11:31:43.913 333 15638.84 399.68 53007.07 88888.00 2019-11-29 11:31:44.413 333 15638.81 399.68 53007.07 88888.00 2019-11-29 11:31:44.913 333 15638.87 399.71 53007.09 88888.00 2019-11-29 11:31:45.413 333 15638.82 399.71 53007.07 88888.00 2019-11-29 11:31:45.913 333 15638.79 399.71 53007.06 88888.00 2019-11-29 11:31:46.413 333 15638.80 399.67 53007.04 88888.00 2019-11-29 11:31:46.913 333 15638.76 399.69 53007.05 88888.00 2019-11-29 11:31:47.413 333 15638.80 399.72 53007.03 88888.00 2019-11-29 11:31:47.913 333 15638.75 399.75 53007.05 88888.00 2019-11-29 11:31:48.413 333 15638.71 399.74 53006.99 88888.00 2019-11-29 11:31:48.913 333 15638.74 399.66 53007.01 88888.00 2019-11-29 11:31:49.413 333 15638.75 399.68 53007.06 88888.00 2019-11-29 11:31:49.913 333 15638.78 399.72 53007.08 88888.00 2019-11-29 11:31:50.413 333 15638.75 399.72 53007.05 88888.00 2019-11-29 11:31:50.913 333 15638.74 399.73 53007.02 88888.00 2019-11-29 11:31:51.413 333 15638.74 399.69 53007.00 88888.00 2019-11-29 11:31:51.913 333 15638.69 399.65 53007.05 88888.00 2019-11-29 11:31:52.413 333 15638.67 399.66 53007.06 88888.00 2019-11-29 11:31:52.913 333 15638.67 399.69 53007.10 88888.00 2019-11-29 11:31:53.413 333 15638.70 399.72 53007.15 88888.00 2019-11-29 11:31:53.913 333 15638.70 399.75 53007.12 88888.00 2019-11-29 11:31:54.413 333 15638.66 399.76 53007.06 88888.00 2019-11-29 11:31:54.913 333 15638.70 399.75 53007.12 88888.00 2019-11-29 11:31:55.413 333 15638.69 399.75 53007.14 88888.00 2019-11-29 11:31:55.913 333 15638.66 399.73 53007.21 88888.00 2019-11-29 11:31:56.413 333 15638.69 399.79 53007.21 88888.00 2019-11-29 11:31:56.913 333 15638.64 399.82 53007.15 88888.00 2019-11-29 11:31:57.413 333 15638.65 399.86 53007.15 88888.00 2019-11-29 11:31:57.913 333 15638.65 399.90 53007.21 88888.00 2019-11-29 11:31:58.413 333 15638.60 399.88 53007.20 88888.00 2019-11-29 11:31:58.913 333 15638.56 399.83 53007.15 88888.00 2019-11-29 11:31:59.413 333 15638.55 399.85 53007.18 88888.00 2019-11-29 11:31:59.913 333 15638.55 399.91 53007.21 88888.00 2019-11-29 11:32:00.413 333 15638.52 399.85 53007.23 88888.00 2019-11-29 11:32:00.913 333 15638.47 399.89 53007.18 88888.00 2019-11-29 11:32:01.413 333 15638.46 399.94 53007.16 88888.00 2019-11-29 11:32:01.913 333 15638.52 399.97 53007.17 88888.00 2019-11-29 11:32:02.413 333 15638.51 400.00 53007.21 88888.00 2019-11-29 11:32:02.913 333 15638.43 400.03 53007.16 88888.00 2019-11-29 11:32:03.413 333 15638.44 400.08 53007.15 88888.00 2019-11-29 11:32:03.913 333 15638.44 400.08 53007.18 88888.00 2019-11-29 11:32:04.413 333 15638.44 400.09 53007.17 88888.00 2019-11-29 11:32:04.913 333 15638.43 400.12 53007.21 88888.00 2019-11-29 11:32:05.413 333 15638.43 400.16 53007.23 88888.00 2019-11-29 11:32:05.913 333 15638.42 400.18 53007.15 88888.00 2019-11-29 11:32:06.413 333 15638.40 400.21 53007.12 88888.00 2019-11-29 11:32:06.913 333 15638.42 400.25 53007.09 88888.00 2019-11-29 11:32:07.913 333 15638.40 400.35 53007.13 88888.00 2019-11-29 11:32:08.413 333 15638.38 400.37 53007.10 88888.00 2019-11-29 11:32:08.913 333 15638.38 400.38 53007.08 88888.00 2019-11-29 11:32:09.413 333 15638.37 400.41 53007.14 88888.00 2019-11-29 11:32:09.913 333 15638.39 400.50 53007.17 88888.00 2019-11-29 11:32:10.413 333 15638.36 400.51 53007.15 88888.00 2019-11-29 11:32:10.913 333 15638.39 400.50 53007.14 88888.00 2019-11-29 11:32:11.413 333 15638.39 400.54 53007.15 88888.00 2019-11-29 11:32:11.913 333 15638.42 400.51 53007.14 88888.00 2019-11-29 11:32:12.413 333 15638.44 400.54 53007.13 88888.00 2019-11-29 11:32:12.913 333 15638.43 400.57 53007.14 88888.00 2019-11-29 11:32:13.413 333 15638.40 400.58 53007.13 88888.00 2019-11-29 11:32:13.913 333 15638.46 400.59 53007.09 88888.00 2019-11-29 11:32:14.413 333 15638.45 400.59 53007.13 88888.00 2019-11-29 11:32:14.913 333 15638.44 400.59 53007.13 88888.00 2019-11-29 11:32:15.413 333 15638.43 400.62 53007.13 88888.00 2019-11-29 11:32:15.913 333 15638.44 400.62 53007.10 88888.00 2019-11-29 11:32:16.413 333 15638.42 400.67 53007.08 88888.00 2019-11-29 11:32:16.913 333 15638.35 400.69 53007.10 88888.00 2019-11-29 11:32:17.413 333 15638.34 400.69 53007.08 88888.00 2019-11-29 11:32:17.913 333 15638.34 400.69 53007.08 88888.00 2019-11-29 11:32:18.413 333 15638.36 400.66 53007.13 88888.00 2019-11-29 11:32:18.913 333 15638.39 400.63 53007.13 88888.00 2019-11-29 11:32:19.413 333 15638.43 400.67 53007.13 88888.00 2019-11-29 11:32:19.913 333 15638.40 400.69 53007.14 88888.00 2019-11-29 11:32:20.413 333 15638.39 400.70 53007.10 88888.00 2019-11-29 11:32:20.913 333 15638.37 400.68 53007.10 88888.00 2019-11-29 11:32:21.413 333 15638.40 400.66 53007.07 88888.00 2019-11-29 11:32:21.913 333 15638.37 400.68 53007.05 88888.00 2019-11-29 11:32:22.413 333 15638.36 400.71 53007.02 88888.00 2019-11-29 11:32:22.913 333 15638.37 400.72 53007.06 88888.00 2019-11-29 11:32:23.413 333 15638.37 400.75 53007.03 88888.00 2019-11-29 11:32:23.913 333 15638.35 400.75 53007.05 88888.00 2019-11-29 11:32:24.413 333 15638.35 400.72 53007.04 88888.00 2019-11-29 11:32:24.913 333 15638.35 400.72 53007.04 88888.00 2019-11-29 11:32:25.413 333 15638.38 400.72 53007.04 88888.00 2019-11-29 11:32:25.913 333 15638.37 400.68 53007.01 88888.00 2019-11-29 11:32:26.413 333 15638.33 400.66 53006.99 88888.00 2019-11-29 11:32:26.913 333 15638.35 400.69 53006.99 88888.00 2019-11-29 11:32:27.413 333 15638.36 400.71 53007.02 88888.00 2019-11-29 11:32:27.913 333 15638.38 400.71 53007.02 88888.00 2019-11-29 11:32:28.413 333 15638.42 400.72 53007.03 88888.00 2019-11-29 11:32:28.913 333 15638.40 400.72 53007.05 88888.00 2019-11-29 11:32:29.413 333 15638.45 400.71 53007.01 88888.00 2019-11-29 11:32:29.913 333 15638.46 400.67 53007.01 88888.00 2019-11-29 11:32:30.413 333 15638.44 400.71 53006.99 88888.00 2019-11-29 11:32:30.913 333 15638.43 400.69 53007.05 88888.00 2019-11-29 11:32:31.413 333 15638.44 400.71 53007.10 88888.00 2019-11-29 11:32:31.913 333 15638.43 400.74 53007.07 88888.00 2019-11-29 11:32:32.413 333 15638.46 400.75 53007.03 88888.00 2019-11-29 11:32:32.913 333 15638.56 400.71 53006.99 88888.00 2019-11-29 11:32:33.413 333 15638.54 400.71 53006.98 88888.00 2019-11-29 11:32:33.913 333 15638.55 400.72 53006.98 88888.00 2019-11-29 11:32:34.413 333 15638.60 400.72 53006.96 88888.00 2019-11-29 11:32:34.913 333 15638.63 400.70 53007.00 88888.00 2019-11-29 11:32:35.913 333 15638.71 400.77 53006.99 88888.00 2019-11-29 11:32:36.413 333 15638.74 400.76 53006.94 88888.00 2019-11-29 11:32:36.913 333 15638.79 400.72 53006.94 88888.00 2019-11-29 11:32:37.413 333 15638.84 400.66 53006.94 88888.00 2019-11-29 11:32:37.913 333 15638.84 400.68 53006.94 88888.00 2019-11-29 11:32:38.413 333 15638.82 400.69 53006.90 88888.00 2019-11-29 11:32:38.913 333 15638.88 400.69 53006.87 88888.00 2019-11-29 11:32:39.413 333 15638.92 400.69 53006.80 88888.00 2019-11-29 11:32:39.913 333 15638.96 400.74 53006.81 88888.00 2019-11-29 11:32:40.413 333 15638.98 400.76 53006.82 88888.00 2019-11-29 11:32:40.913 333 15638.97 400.80 53006.79 88888.00 2019-11-29 11:32:41.413 333 15638.98 400.81 53006.77 88888.00 2019-11-29 11:32:41.913 333 15638.98 400.81 53006.75 88888.00 2019-11-29 11:32:42.413 333 15639.03 400.77 53006.79 88888.00 2019-11-29 11:32:42.913 333 15639.00 400.77 53006.78 88888.00 2019-11-29 11:32:43.413 333 15639.01 400.78 53006.79 88888.00 2019-11-29 11:32:43.913 333 15639.00 400.84 53006.79 88888.00 2019-11-29 11:32:44.413 333 15638.96 400.86 53006.83 88888.00 2019-11-29 11:32:44.913 333 15638.94 400.88 53006.80 88888.00 2019-11-29 11:32:45.413 333 15638.97 400.93 53006.81 88888.00 2019-11-29 11:32:45.913 333 15638.98 400.92 53006.85 88888.00 2019-11-29 11:32:46.413 333 15639.00 400.94 53006.82 88888.00 2019-11-29 11:32:46.913 333 15638.98 400.93 53006.82 88888.00 2019-11-29 11:32:47.413 333 15638.98 400.96 53006.80 88888.00 2019-11-29 11:32:47.913 333 15638.96 401.00 53006.79 88888.00 2019-11-29 11:32:48.413 333 15638.96 400.94 53006.78 88888.00 2019-11-29 11:32:49.413 333 15638.92 401.02 53006.78 88888.00 2019-11-29 11:32:49.913 333 15638.89 401.01 53006.77 88888.00 2019-11-29 11:32:50.413 333 15638.89 401.04 53006.74 88888.00 2019-11-29 11:32:50.913 333 15638.82 401.00 53006.79 88888.00 2019-11-29 11:32:51.413 333 15638.80 400.96 53006.81 88888.00 2019-11-29 11:32:51.913 333 15638.82 401.02 53006.79 88888.00 2019-11-29 11:32:52.413 333 15638.74 401.01 53006.82 88888.00 2019-11-29 11:32:52.913 333 15638.71 401.02 53006.83 88888.00 2019-11-29 11:32:53.413 333 15638.70 401.04 53006.83 88888.00 2019-11-29 11:32:53.913 333 15638.67 401.04 53006.82 88888.00 2019-11-29 11:32:54.413 333 15638.65 401.05 53006.79 88888.00 2019-11-29 11:32:54.913 333 15638.69 401.09 53006.84 88888.00 2019-11-29 11:32:55.413 333 15638.71 401.09 53006.84 88888.00 2019-11-29 11:32:55.913 333 15638.69 401.00 53006.80 88888.00 2019-11-29 11:32:56.413 333 15638.65 401.04 53006.81 88888.00 2019-11-29 11:32:56.913 333 15638.64 401.13 53006.88 88888.00 2019-11-29 11:32:57.413 333 15638.67 401.09 53006.93 88888.00 2019-11-29 11:32:57.913 333 15638.62 401.05 53006.95 88888.00 2019-11-29 11:32:58.413 333 15638.57 401.05 53006.92 88888.00 2019-11-29 11:32:58.913 333 15638.55 401.01 53006.87 88888.00 2019-11-29 11:32:59.413 333 15638.47 401.05 53006.88 88888.00 2019-11-29 11:32:59.913 333 15638.48 401.07 53006.90 88888.00 2019-11-29 11:33:00.413 333 15638.52 401.09 53006.88 88888.00 2019-11-29 11:33:00.913 333 15638.51 401.12 53006.89 88888.00 2019-11-29 11:33:01.413 333 15638.47 401.11 53006.95 88888.00 2019-11-29 11:33:01.913 333 15638.49 401.06 53007.00 88888.00 2019-11-29 11:33:02.413 333 15638.51 401.05 53007.03 88888.00 2019-11-29 11:33:02.913 333 15638.54 401.05 53007.02 88888.00 2019-11-29 11:33:03.413 333 15638.49 401.12 53007.04 88888.00 2019-11-29 11:33:03.913 333 15638.44 401.16 53007.04 88888.00 2019-11-29 11:33:04.413 333 15638.44 401.12 53006.99 88888.00 2019-11-29 11:33:04.913 333 15638.38 401.14 53007.01 88888.00 2019-11-29 11:33:05.413 333 15638.39 401.16 53007.04 88888.00 2019-11-29 11:33:05.913 333 15638.46 401.19 53007.04 88888.00 2019-11-29 11:33:06.413 333 15638.46 401.16 53007.03 88888.00 2019-11-29 11:33:06.913 333 15638.44 401.15 53007.02 88888.00 2019-11-29 11:33:07.413 333 15638.43 401.16 53007.03 88888.00 2019-11-29 11:33:07.913 333 15638.42 401.16 53007.03 88888.00 2019-11-29 11:33:08.413 333 15638.42 401.14 53007.02 88888.00 2019-11-29 11:33:08.913 333 15638.42 401.12 53007.08 88888.00 2019-11-29 11:33:09.413 333 15638.37 401.07 53007.14 88888.00 2019-11-29 11:33:09.913 333 15638.35 401.09 53007.16 88888.00 2019-11-29 11:33:10.413 333 15638.37 401.09 53007.16 88888.00 2019-11-29 11:33:10.913 333 15638.33 401.09 53007.19 88888.00 2019-11-29 11:33:11.413 333 15638.29 401.09 53007.21 88888.00 2019-11-29 11:33:11.913 333 15638.27 401.07 53007.25 88888.00 2019-11-29 11:33:12.413 333 15638.27 401.02 53007.22 88888.00 2019-11-29 11:33:12.913 333 15638.22 400.98 53007.21 88888.00 2019-11-29 11:33:13.413 333 15638.18 400.98 53007.25 88888.00 2019-11-29 11:33:13.913 333 15638.19 401.00 53007.29 88888.00 2019-11-29 11:33:14.413 333 15638.17 400.96 53007.29 88888.00 2019-11-29 11:33:14.913 333 15638.17 400.97 53007.30 88888.00 2019-11-29 11:33:15.413 333 15638.19 400.90 53007.38 88888.00 2019-11-29 11:33:15.913 333 15638.17 400.90 53007.42 88888.00 2019-11-29 11:33:16.413 333 15638.13 400.88 53007.45 88888.00 2019-11-29 11:33:16.913 333 15638.10 400.88 53007.44 88888.00 2019-11-29 11:33:17.413 333 15638.10 400.89 53007.42 88888.00 2019-11-29 11:33:17.913 333 15638.07 400.89 53007.45 88888.00 2019-11-29 11:33:18.413 333 15638.02 400.89 53007.44 88888.00 2019-11-29 11:33:18.913 333 15638.03 400.85 53007.40 88888.00 2019-11-29 11:33:19.413 333 15638.02 400.83 53007.42 88888.00 2019-11-29 11:33:19.913 333 15637.97 400.85 53007.44 88888.00 2019-11-29 11:33:20.913 333 15637.86 400.89 53007.38 88888.00 2019-11-29 11:33:21.413 333 15637.79 400.90 53007.42 88888.00 2019-11-29 11:33:21.913 333 15637.79 400.84 53007.46 88888.00 2019-11-29 11:33:22.413 333 15637.77 400.84 53007.50 88888.00 2019-11-29 11:33:22.913 333 15637.72 400.86 53007.48 88888.00 2019-11-29 11:33:23.413 333 15637.67 400.86 53007.49 88888.00 2019-11-29 11:33:23.913 333 15637.65 400.85 53007.53 88888.00 2019-11-29 11:33:24.413 333 15637.63 400.85 53007.51 88888.00 2019-11-29 11:33:24.913 333 15637.62 400.84 53007.54 88888.00 2019-11-29 11:33:25.413 333 15637.58 400.85 53007.60 88888.00 2019-11-29 11:33:25.913 333 15637.55 400.84 53007.60 88888.00 2019-11-29 11:33:26.413 333 15637.50 400.86 53007.53 88888.00 2019-11-29 11:33:26.913 333 15637.47 400.85 53007.44 88888.00 2019-11-29 11:33:27.413 333 15637.48 400.90 53007.40 88888.00 2019-11-29 11:33:27.913 333 15637.48 400.95 53007.41 88888.00 2019-11-29 11:33:28.413 333 15637.47 400.94 53007.40 88888.00 2019-11-29 11:33:28.913 333 15637.43 400.92 53007.46 88888.00 2019-11-29 11:33:29.413 333 15637.47 400.93 53007.48 88888.00 2019-11-29 11:33:29.913 333 15637.48 400.98 53007.47 88888.00 2019-11-29 11:33:30.413 333 15637.50 400.97 53007.47 88888.00 2019-11-29 11:33:30.913 333 15637.46 401.00 53007.46 88888.00 2019-11-29 11:33:31.413 333 15637.40 401.04 53007.43 88888.00 2019-11-29 11:33:31.913 333 15637.45 401.05 53007.46 88888.00 2019-11-29 11:33:32.413 333 15637.46 401.06 53007.43 88888.00 2019-11-29 11:33:32.913 333 15637.45 401.11 53007.45 88888.00 2019-11-29 11:33:33.413 333 15637.47 401.14 53007.41 88888.00 2019-11-29 11:33:33.913 333 15637.52 401.10 53007.40 88888.00 2019-11-29 11:33:34.413 333 15637.56 401.16 53007.40 88888.00 2019-11-29 11:33:34.913 333 15637.56 401.21 53007.38 88888.00 2019-11-29 11:33:35.413 333 15637.54 401.27 53007.39 88888.00 2019-11-29 11:33:35.913 333 15637.52 401.28 53007.40 88888.00 2019-11-29 11:33:36.413 333 15637.63 401.28 53007.42 88888.00 2019-11-29 11:33:36.913 333 15637.66 401.31 53007.39 88888.00 2019-11-29 11:33:37.413 333 15637.65 401.36 53007.36 88888.00 2019-11-29 11:33:37.913 333 15637.66 401.37 53007.34 88888.00 2019-11-29 11:33:38.413 333 15637.70 401.33 53007.29 88888.00 2019-11-29 11:33:38.913 333 15637.74 401.35 53007.29 88888.00 2019-11-29 11:33:39.413 333 15637.79 401.33 53007.27 88888.00 2019-11-29 11:33:39.913 333 15637.80 401.36 53007.26 88888.00 2019-11-29 11:33:40.413 333 15637.88 401.39 53007.29 88888.00 2019-11-29 11:33:40.913 333 15637.89 401.44 53007.20 88888.00 2019-11-29 11:33:41.413 333 15637.93 401.45 53007.13 88888.00 2019-11-29 11:33:41.913 333 15637.97 401.44 53007.15 88888.00 2019-11-29 11:33:42.413 333 15637.97 401.42 53007.17 88888.00 2019-11-29 11:33:42.913 333 15638.02 401.41 53007.15 88888.00 2019-11-29 11:33:43.413 333 15638.03 401.40 53007.12 88888.00 2019-11-29 11:33:43.913 333 15638.04 401.46 53007.12 88888.00 2019-11-29 11:33:44.413 333 15638.08 401.47 53007.07 88888.00 2019-11-29 11:33:44.913 333 15638.09 401.46 53007.04 88888.00 2019-11-29 11:33:45.413 333 15638.17 401.47 53007.08 88888.00 2019-11-29 11:33:45.913 333 15638.18 401.44 53007.07 88888.00 2019-11-29 11:33:46.413 333 15638.20 401.39 53007.09 88888.00 2019-11-29 11:33:46.913 333 15638.24 401.37 53007.05 88888.00 2019-11-29 11:33:47.413 333 15638.24 401.36 53007.00 88888.00 2019-11-29 11:33:47.913 333 15638.22 401.36 53006.97 88888.00 2019-11-29 11:33:48.913 333 15638.24 401.31 53006.95 88888.00 2019-11-29 11:33:49.413 333 15638.24 401.30 53006.87 88888.00 2019-11-29 11:33:49.913 333 15638.18 401.30 53006.89 88888.00 2019-11-29 11:33:50.413 333 15638.19 401.28 53006.96 88888.00 2019-11-29 11:33:50.913 333 15638.21 401.22 53006.90 88888.00 2019-11-29 11:33:51.413 333 15638.22 401.20 53006.96 88888.00 2019-11-29 11:33:51.913 333 15638.25 401.21 53006.99 88888.00 2019-11-29 11:33:52.413 333 15638.20 401.21 53006.99 88888.00 2019-11-29 11:33:52.913 333 15638.21 401.21 53006.98 88888.00 2019-11-29 11:33:53.413 333 15638.25 401.21 53007.00 88888.00 2019-11-29 11:33:53.913 333 15638.22 401.21 53006.95 88888.00 2019-11-29 11:33:54.413 333 15638.19 401.20 53006.96 88888.00 2019-11-29 11:33:54.913 333 15638.19 401.18 53006.93 88888.00 2019-11-29 11:33:55.413 333 15638.24 401.22 53006.90 88888.00 2019-11-29 11:33:55.913 333 15638.22 401.23 53006.92 88888.00 2019-11-29 11:33:56.413 333 15638.22 401.20 53006.87 88888.00 2019-11-29 11:33:56.913 333 15638.26 401.15 53006.87 88888.00 2019-11-29 11:33:57.413 333 15638.30 401.09 53006.88 88888.00 2019-11-29 11:33:57.913 333 15638.34 401.13 53006.87 88888.00 2019-11-29 11:33:58.413 333 15638.30 401.13 53006.86 88888.00 2019-11-29 11:33:58.913 333 15638.27 401.16 53006.87 88888.00 2019-11-29 11:33:59.413 333 15638.28 401.15 53006.93 88888.00 2019-11-29 11:33:59.913 333 15638.30 401.16 53006.89 88888.00 2019-11-29 11:34:00.413 333 15638.31 401.21 53006.89 88888.00 2019-11-29 11:34:00.913 333 15638.29 401.24 53006.87 88888.00 2019-11-29 11:34:01.413 333 15638.27 401.22 53006.89 88888.00 2019-11-29 11:34:02.413 333 15638.24 401.18 53006.88 88888.00 2019-11-29 11:34:02.913 333 15638.24 401.20 53006.90 88888.00 2019-11-29 11:34:03.413 333 15638.26 401.20 53006.88 88888.00 2019-11-29 11:34:03.913 333 15638.19 401.21 53006.94 88888.00 2019-11-29 11:34:04.413 333 15638.17 401.24 53006.97 88888.00 2019-11-29 11:34:04.913 333 15638.19 401.26 53007.01 88888.00 2019-11-29 11:34:05.413 333 15638.22 401.24 53007.04 88888.00 2019-11-29 11:34:05.913 333 15638.25 401.27 53007.02 88888.00 2019-11-29 11:34:06.413 333 15638.26 401.31 53007.05 88888.00 2019-11-29 11:34:06.913 333 15638.22 401.30 53007.02 88888.00 2019-11-29 11:34:07.413 333 15638.24 401.28 53007.05 88888.00 2019-11-29 11:34:07.913 333 15638.17 401.29 53007.05 88888.00 2019-11-29 11:34:08.413 333 15638.13 401.31 53007.01 88888.00 2019-11-29 11:34:08.913 333 15638.13 401.32 53007.12 88888.00 2019-11-29 11:34:09.413 333 15638.16 401.31 53007.09 88888.00 2019-11-29 11:34:09.913 333 15638.19 401.32 53007.02 88888.00 2019-11-29 11:34:10.413 333 15638.24 401.30 53007.01 88888.00 2019-11-29 11:34:10.913 333 15638.22 401.31 53007.01 88888.00 2019-11-29 11:34:11.413 333 15638.17 401.32 53007.04 88888.00 2019-11-29 11:34:11.913 333 15638.15 401.35 53007.07 88888.00 2019-11-29 11:34:12.413 333 15638.17 401.33 53007.10 88888.00 2019-11-29 11:34:12.913 333 15638.13 401.36 53007.13 88888.00 2019-11-29 11:34:13.413 333 15638.09 401.33 53007.12 88888.00 2019-11-29 11:34:13.913 333 15638.06 401.40 53007.18 88888.00 2019-11-29 11:34:14.413 333 15638.06 401.44 53007.15 88888.00 2019-11-29 11:34:14.913 333 15638.03 401.45 53007.18 88888.00 2019-11-29 11:34:15.413 333 15638.08 401.44 53007.20 88888.00 2019-11-29 11:34:15.913 333 15638.09 401.45 53007.14 88888.00 2019-11-29 11:34:16.413 333 15638.04 401.47 53007.18 88888.00 2019-11-29 11:34:16.913 333 15638.06 401.46 53007.19 88888.00 2019-11-29 11:34:17.413 333 15638.07 401.42 53007.17 88888.00 2019-11-29 11:34:17.913 333 15638.08 401.45 53007.14 88888.00 2019-11-29 11:34:18.413 333 15638.11 401.45 53007.13 88888.00 2019-11-29 11:34:18.913 333 15638.13 401.47 53007.13 88888.00 2019-11-29 11:34:19.413 333 15638.08 401.52 53007.10 88888.00 2019-11-29 11:34:19.913 333 15638.04 401.52 53007.14 88888.00 2019-11-29 11:34:20.413 333 15638.02 401.50 53007.16 88888.00 2019-11-29 11:34:20.913 333 15638.06 401.55 53007.18 88888.00 2019-11-29 11:34:21.413 333 15638.09 401.56 53007.17 88888.00 2019-11-29 11:34:21.913 333 15638.11 401.57 53007.17 88888.00 2019-11-29 11:34:22.413 333 15638.10 401.56 53007.13 88888.00 2019-11-29 11:34:22.913 333 15638.10 401.58 53007.13 88888.00 2019-11-29 11:34:23.413 333 15638.11 401.62 53007.15 88888.00 2019-11-29 11:34:23.913 333 15638.11 401.63 53007.16 88888.00 2019-11-29 11:34:24.413 333 15638.08 401.65 53007.18 88888.00 2019-11-29 11:34:24.913 333 15638.03 401.67 53007.16 88888.00 2019-11-29 11:34:25.413 333 15638.02 401.65 53007.16 88888.00 2019-11-29 11:34:25.913 333 15638.00 401.66 53007.19 88888.00 2019-11-29 11:34:26.413 333 15638.01 401.72 53007.21 88888.00 2019-11-29 11:34:26.913 333 15638.01 401.75 53007.23 88888.00 2019-11-29 11:34:27.413 333 15638.01 401.72 53007.22 88888.00 2019-11-29 11:34:27.913 333 15638.01 401.78 53007.21 88888.00 2019-11-29 11:34:28.413 333 15638.01 401.81 53007.21 88888.00 2019-11-29 11:34:28.913 333 15638.06 401.82 53007.27 88888.00 2019-11-29 11:34:29.413 333 15638.08 401.84 53007.29 88888.00 2019-11-29 11:34:29.913 333 15638.09 401.80 53007.26 88888.00 2019-11-29 11:34:30.413 333 15638.09 401.80 53007.24 88888.00 2019-11-29 11:34:30.913 333 15638.07 401.82 53007.21 88888.00 2019-11-29 11:34:31.413 333 15638.08 401.85 53007.24 88888.00 2019-11-29 11:34:31.913 333 15638.02 401.88 53007.26 88888.00 2019-11-29 11:34:32.413 333 15637.99 401.88 53007.22 88888.00 2019-11-29 11:34:32.913 333 15637.97 401.84 53007.23 88888.00 2019-11-29 11:34:33.413 333 15638.03 401.83 53007.24 88888.00 2019-11-29 11:34:33.913 333 15638.07 401.88 53007.20 88888.00 2019-11-29 11:34:34.413 333 15638.04 401.90 53007.16 88888.00 2019-11-29 11:34:34.913 333 15638.07 401.83 53007.20 88888.00 2019-11-29 11:34:35.413 333 15638.07 401.79 53007.20 88888.00 2019-11-29 11:34:35.913 333 15638.09 401.80 53007.19 88888.00 2019-11-29 11:34:36.413 333 15638.15 401.81 53007.19 88888.00 2019-11-29 11:34:36.913 333 15638.10 401.81 53007.16 88888.00 2019-11-29 11:34:37.413 333 15638.10 401.81 53007.16 88888.00 2019-11-29 11:34:37.913 333 15638.12 401.79 53007.16 88888.00 2019-11-29 11:34:38.413 333 15638.15 401.80 53007.13 88888.00 2019-11-29 11:34:38.913 333 15638.17 401.71 53007.15 88888.00 2019-11-29 11:34:39.413 333 15638.18 401.72 53007.12 88888.00 2019-11-29 11:34:39.913 333 15638.17 401.71 53007.09 88888.00 2019-11-29 11:34:40.413 333 15638.19 401.73 53007.10 88888.00 2019-11-29 11:34:40.913 333 15638.21 401.74 53007.12 88888.00 2019-11-29 11:34:41.413 333 15638.22 401.73 53007.15 88888.00 2019-11-29 11:34:41.913 333 15638.25 401.72 53007.18 88888.00 2019-11-29 11:34:42.413 333 15638.28 401.66 53007.13 88888.00 2019-11-29 11:34:42.913 333 15638.29 401.63 53007.09 88888.00 2019-11-29 11:34:43.913 333 15638.33 401.62 53007.04 88888.00 2019-11-29 11:34:44.413 333 15638.36 401.61 53007.05 88888.00 2019-11-29 11:34:44.913 333 15638.37 401.59 53007.04 88888.00 2019-11-29 11:34:45.413 333 15638.39 401.62 53006.99 88888.00 2019-11-29 11:34:45.913 333 15638.38 401.59 53007.02 88888.00 2019-11-29 11:34:46.413 333 15638.40 401.55 53007.04 88888.00 2019-11-29 11:34:46.913 333 15638.40 401.50 53007.04 88888.00 2019-11-29 11:34:47.413 333 15638.40 401.53 53006.99 88888.00 2019-11-29 11:34:47.913 333 15638.39 401.48 53007.02 88888.00 2019-11-29 11:34:48.413 333 15638.39 401.44 53007.10 88888.00 2019-11-29 11:34:48.913 333 15638.42 401.35 53007.08 88888.00 2019-11-29 11:34:49.413 333 15638.37 401.37 53007.06 88888.00 2019-11-29 11:34:49.913 333 15638.33 401.36 53007.06 88888.00 2019-11-29 11:34:50.413 333 15638.27 401.30 53007.03 88888.00 2019-11-29 11:34:50.913 333 15638.28 401.31 53007.03 88888.00 2019-11-29 11:34:51.413 333 15638.27 401.29 53007.03 88888.00 2019-11-29 11:34:51.913 333 15638.19 401.31 53007.03 88888.00 2019-11-29 11:34:52.413 333 15638.18 401.30 53007.00 88888.00 2019-11-29 11:34:52.913 333 15638.16 401.24 53007.03 88888.00 2019-11-29 11:34:53.413 333 15638.12 401.21 53007.04 88888.00 2019-11-29 11:34:53.913 333 15638.12 401.23 53007.07 88888.00 2019-11-29 11:34:54.413 333 15638.06 401.23 53007.09 88888.00 2019-11-29 11:34:54.913 333 15638.06 401.22 53007.15 88888.00 2019-11-29 11:34:55.413 333 15637.97 401.24 53007.18 88888.00 2019-11-29 11:34:55.913 333 15637.94 401.27 53007.17 88888.00 2019-11-29 11:34:56.413 333 15637.92 401.20 53007.21 88888.00 2019-11-29 11:34:56.913 333 15637.89 401.21 53007.27 88888.00 2019-11-29 11:34:57.413 333 15637.91 401.21 53007.26 88888.00 2019-11-29 11:34:57.913 333 15637.85 401.22 53007.26 88888.00 2019-11-29 11:34:58.413 333 15637.85 401.22 53007.34 88888.00 2019-11-29 11:34:58.913 333 15637.82 401.23 53007.36 88888.00 2019-11-29 11:34:59.413 333 15637.76 401.22 53007.33 88888.00 2019-11-29 11:34:59.913 333 15637.75 401.23 53007.30 88888.00 2019-11-29 11:35:00.404 333 15637.68 401.26 53007.30 88888.00 2019-11-29 11:35:00.904 333 15637.65 401.28 53007.35 88888.00 2019-11-29 11:35:01.904 333 15637.57 401.31 53007.37 88888.00 2019-11-29 11:35:02.404 333 15637.56 401.31 53007.42 88888.00 2019-11-29 11:35:02.904 333 15637.57 401.31 53007.46 88888.00 2019-11-29 11:35:03.404 333 15637.53 401.32 53007.51 88888.00 2019-11-29 11:35:03.904 333 15637.47 401.32 53007.48 88888.00 2019-11-29 11:35:04.404 333 15637.41 401.35 53007.51 88888.00 2019-11-29 11:35:04.904 333 15637.31 401.37 53007.49 88888.00 2019-11-29 11:35:05.404 333 15637.37 401.35 53007.51 88888.00 2019-11-29 11:35:05.904 333 15637.35 401.38 53007.54 88888.00 2019-11-29 11:35:06.404 333 15637.29 401.39 53007.60 88888.00 2019-11-29 11:35:06.904 333 15637.24 401.41 53007.60 88888.00 2019-11-29 11:35:07.404 333 15637.20 401.45 53007.55 88888.00 2019-11-29 11:35:07.904 333 15637.20 401.49 53007.60 88888.00 2019-11-29 11:35:08.404 333 15637.19 401.50 53007.67 88888.00 2019-11-29 11:35:08.904 333 15637.15 401.50 53007.66 88888.00 2019-11-29 11:35:09.404 333 15637.18 401.59 53007.71 88888.00 2019-11-29 11:35:09.904 333 15637.18 401.63 53007.74 88888.00 2019-11-29 11:35:10.404 333 15637.17 401.62 53007.71 88888.00 2019-11-29 11:35:10.904 333 15637.12 401.63 53007.66 88888.00 2019-11-29 11:35:11.404 333 15637.10 401.66 53007.69 88888.00 2019-11-29 11:35:11.904 333 15637.09 401.68 53007.75 88888.00 2019-11-29 11:35:12.404 333 15637.11 401.71 53007.76 88888.00 2019-11-29 11:35:12.904 333 15637.13 401.73 53007.71 88888.00 2019-11-29 11:35:13.404 333 15637.10 401.76 53007.79 88888.00 2019-11-29 11:35:13.904 333 15637.08 401.81 53007.80 88888.00 2019-11-29 11:35:14.404 333 15637.11 401.87 53007.75 88888.00 2019-11-29 11:35:14.904 333 15637.13 401.88 53007.81 88888.00 2019-11-29 11:35:15.404 333 15637.11 401.91 53007.85 88888.00 2019-11-29 11:35:15.904 333 15637.10 401.88 53007.80 88888.00 2019-11-29 11:35:16.404 333 15637.12 401.90 53007.81 88888.00 2019-11-29 11:35:16.904 333 15637.17 401.95 53007.78 88888.00 2019-11-29 11:35:17.404 333 15637.15 401.98 53007.82 88888.00 2019-11-29 11:35:17.904 333 15637.13 402.01 53007.82 88888.00 2019-11-29 11:35:18.404 333 15637.12 402.02 53007.82 88888.00 2019-11-29 11:35:18.904 333 15637.12 402.04 53007.79 88888.00 2019-11-29 11:35:19.404 333 15637.18 402.07 53007.77 88888.00 2019-11-29 11:35:19.904 333 15637.19 402.06 53007.76 88888.00 2019-11-29 11:35:20.404 333 15637.20 402.02 53007.76 88888.00 2019-11-29 11:35:20.904 333 15637.17 402.05 53007.68 88888.00 2019-11-29 11:35:21.404 333 15637.20 402.08 53007.68 88888.00 2019-11-29 11:35:21.904 333 15637.18 402.08 53007.73 88888.00 2019-11-29 11:35:22.404 333 15637.21 402.13 53007.74 88888.00 2019-11-29 11:35:22.904 333 15637.24 402.17 53007.71 88888.00 2019-11-29 11:35:23.404 333 15637.26 402.17 53007.70 88888.00 2019-11-29 11:35:23.904 333 15637.30 402.15 53007.68 88888.00 2019-11-29 11:35:24.404 333 15637.35 402.16 53007.65 88888.00 2019-11-29 11:35:25.404 333 15637.33 402.16 53007.61 88888.00 2019-11-29 11:35:25.904 333 15637.39 402.17 53007.59 88888.00 2019-11-29 11:35:26.404 333 15637.37 402.17 53007.61 88888.00 2019-11-29 11:35:26.904 333 15637.34 402.11 53007.61 88888.00 2019-11-29 11:35:27.404 333 15637.36 402.14 53007.60 88888.00 2019-11-29 11:35:27.904 333 15637.41 402.16 53007.56 88888.00 2019-11-29 11:35:28.404 333 15637.44 402.15 53007.58 88888.00 2019-11-29 11:35:28.904 333 15637.44 402.09 53007.57 88888.00 2019-11-29 11:35:29.404 333 15637.45 402.14 53007.54 88888.00 2019-11-29 11:35:29.904 333 15637.44 402.18 53007.53 88888.00 2019-11-29 11:35:30.404 333 15637.46 402.16 53007.46 88888.00 2019-11-29 11:35:30.904 333 15637.41 402.14 53007.42 88888.00 2019-11-29 11:35:31.404 333 15637.40 402.11 53007.39 88888.00 2019-11-29 11:35:31.904 333 15637.44 402.09 53007.33 88888.00 2019-11-29 11:35:32.404 333 15637.44 402.15 53007.29 88888.00 2019-11-29 11:35:32.904 333 15637.46 402.14 53007.27 88888.00 2019-11-29 11:35:33.404 333 15637.48 402.13 53007.29 88888.00 2019-11-29 11:35:33.904 333 15637.48 402.10 53007.28 88888.00 2019-11-29 11:35:34.404 333 15637.52 402.08 53007.26 88888.00 2019-11-29 11:35:34.904 333 15637.45 402.07 53007.22 88888.00 2019-11-29 11:35:35.404 333 15637.40 402.06 53007.23 88888.00 2019-11-29 11:35:35.904 333 15637.44 402.05 53007.26 88888.00 2019-11-29 11:35:36.404 333 15637.44 402.02 53007.23 88888.00 2019-11-29 11:35:36.904 333 15637.38 401.99 53007.20 88888.00 2019-11-29 11:35:37.404 333 15637.37 402.01 53007.18 88888.00 2019-11-29 11:35:37.904 333 15637.38 402.04 53007.16 88888.00 2019-11-29 11:35:38.404 333 15637.44 402.01 53007.17 88888.00 2019-11-29 11:35:38.904 333 15637.45 401.99 53007.16 88888.00 2019-11-29 11:35:39.404 333 15637.44 402.01 53007.16 88888.00 2019-11-29 11:35:39.904 333 15637.45 402.04 53007.17 88888.00 2019-11-29 11:35:40.404 333 15637.41 402.04 53007.16 88888.00 2019-11-29 11:35:40.904 333 15637.38 402.02 53007.16 88888.00 2019-11-29 11:35:41.404 333 15637.35 402.05 53007.12 88888.00 2019-11-29 11:35:41.904 333 15637.36 402.02 53007.06 88888.00 2019-11-29 11:35:42.404 333 15637.38 402.05 53007.02 88888.00 2019-11-29 11:35:42.904 333 15637.43 402.05 53007.03 88888.00 2019-11-29 11:35:43.404 333 15637.44 402.08 53007.03 88888.00 2019-11-29 11:35:43.904 333 15637.40 402.05 53007.04 88888.00 2019-11-29 11:35:44.404 333 15637.46 402.08 53007.03 88888.00 2019-11-29 11:35:44.904 333 15637.46 402.09 53006.99 88888.00 2019-11-29 11:35:45.404 333 15637.47 402.10 53006.99 88888.00 2019-11-29 11:35:45.904 333 15637.50 402.11 53007.05 88888.00 2019-11-29 11:35:46.404 333 15637.50 402.13 53007.09 88888.00 2019-11-29 11:35:46.904 333 15637.53 402.15 53007.04 88888.00 2019-11-29 11:35:47.404 333 15637.47 402.15 53007.04 88888.00 2019-11-29 11:35:47.904 333 15637.56 402.24 53007.07 88888.00 2019-11-29 11:35:48.404 333 15637.65 402.30 53007.05 88888.00 2019-11-29 11:35:48.904 333 15637.71 402.32 53007.06 88888.00 2019-11-29 11:35:49.404 333 15637.73 402.31 53007.07 88888.00 2019-11-29 11:35:49.904 333 15637.75 402.31 53007.09 88888.00 2019-11-29 11:35:50.404 333 15637.84 402.33 53007.07 88888.00 2019-11-29 11:35:50.904 333 15637.89 402.33 53007.08 88888.00 2019-11-29 11:35:51.404 333 15637.89 402.37 53007.04 88888.00 2019-11-29 11:35:51.904 333 15637.91 402.43 53007.05 88888.00 2019-11-29 11:35:52.404 333 15637.91 402.40 53007.06 88888.00 2019-11-29 11:35:52.904 333 15638.01 402.44 53007.04 88888.00 2019-11-29 11:35:53.404 333 15638.10 402.43 53007.09 88888.00 2019-11-29 11:35:53.904 333 15638.12 402.42 53007.06 88888.00 2019-11-29 11:35:54.404 333 15638.18 402.47 53007.08 88888.00 2019-11-29 11:35:54.904 333 15638.25 402.53 53007.07 88888.00 2019-11-29 11:35:55.404 333 15638.33 402.51 53007.09 88888.00 2019-11-29 11:35:55.904 333 15638.40 402.52 53007.12 88888.00 2019-11-29 11:35:56.904 333 15638.55 402.52 53007.01 88888.00 2019-11-29 11:35:57.404 333 15638.57 402.52 53007.01 88888.00 2019-11-29 11:35:57.904 333 15638.62 402.60 53007.04 88888.00 2019-11-29 11:35:58.404 333 15638.65 402.59 53007.06 88888.00 2019-11-29 11:35:58.904 333 15638.75 402.56 53007.03 88888.00 2019-11-29 11:35:59.404 333 15638.78 402.56 53006.99 88888.00 2019-11-29 11:35:59.904 333 15638.79 402.60 53007.00 88888.00 2019-11-29 11:36:00.404 333 15638.85 402.62 53007.07 88888.00 2019-11-29 11:36:00.904 333 15638.93 402.60 53007.15 88888.00 2019-11-29 11:36:01.404 333 15639.01 402.58 53007.09 88888.00 2019-11-29 11:36:01.904 333 15639.07 402.60 53007.03 88888.00 2019-11-29 11:36:02.404 333 15639.09 402.61 53007.01 88888.00 2019-11-29 11:36:02.904 333 15639.16 402.63 53007.07 88888.00 2019-11-29 11:36:03.404 333 15639.24 402.65 53007.13 88888.00 2019-11-29 11:36:03.904 333 15639.26 402.60 53007.05 88888.00 2019-11-29 11:36:04.404 333 15639.29 402.59 53007.03 88888.00 2019-11-29 11:36:04.904 333 15639.36 402.58 53007.04 88888.00 2019-11-29 11:36:05.404 333 15639.39 402.57 53007.07 88888.00 2019-11-29 11:36:05.904 333 15639.41 402.51 53007.08 88888.00 2019-11-29 11:36:06.904 333 15639.35 402.51 53007.04 88888.00 2019-11-29 11:36:07.404 333 15639.37 402.56 53007.06 88888.00 2019-11-29 11:36:07.904 333 15639.36 402.56 53007.10 88888.00 2019-11-29 11:36:08.404 333 15639.37 402.57 53007.15 88888.00 2019-11-29 11:36:08.904 333 15639.46 402.54 53007.08 88888.00 2019-11-29 11:36:09.404 333 15639.48 402.49 53007.05 88888.00 2019-11-29 11:36:09.904 333 15639.45 402.45 53007.08 88888.00 2019-11-29 11:36:10.404 333 15639.46 402.47 53007.10 88888.00 2019-11-29 11:36:10.904 333 15639.43 402.52 53007.18 88888.00 2019-11-29 11:36:11.404 333 15639.46 402.50 53007.23 88888.00 2019-11-29 11:36:11.904 333 15639.46 402.47 53007.27 88888.00 2019-11-29 11:36:12.404 333 15639.45 402.51 53007.30 88888.00 2019-11-29 11:36:12.904 333 15639.44 402.51 53007.31 88888.00 2019-11-29 11:36:13.404 333 15639.44 402.51 53007.33 88888.00 2019-11-29 11:36:13.904 333 15639.38 402.50 53007.28 88888.00 2019-11-29 11:36:14.404 333 15639.36 402.49 53007.33 88888.00 2019-11-29 11:36:14.904 333 15639.34 402.42 53007.36 88888.00 2019-11-29 11:36:15.404 333 15639.32 402.43 53007.39 88888.00 2019-11-29 11:36:15.904 333 15639.30 402.43 53007.38 88888.00 2019-11-29 11:36:16.404 333 15639.30 402.44 53007.36 88888.00 2019-11-29 11:36:16.904 333 15639.27 402.47 53007.39 88888.00 2019-11-29 11:36:17.404 333 15639.19 402.47 53007.44 88888.00 2019-11-29 11:36:17.904 333 15639.18 402.48 53007.42 88888.00 2019-11-29 11:36:18.404 333 15639.18 402.48 53007.43 88888.00 2019-11-29 11:36:18.904 333 15639.08 402.47 53007.44 88888.00 2019-11-29 11:36:19.404 333 15639.02 402.40 53007.46 88888.00 2019-11-29 11:36:19.904 333 15639.01 402.35 53007.53 88888.00 2019-11-29 11:36:20.404 333 15638.99 402.43 53007.53 88888.00 2019-11-29 11:36:20.904 333 15638.94 402.45 53007.53 88888.00 2019-11-29 11:36:21.404 333 15638.90 402.49 53007.55 88888.00 2019-11-29 11:36:21.904 333 15638.84 402.50 53007.59 88888.00 2019-11-29 11:36:22.404 333 15638.80 402.54 53007.59 88888.00 2019-11-29 11:36:22.904 333 15638.73 402.53 53007.63 88888.00 2019-11-29 11:36:23.404 333 15638.70 402.57 53007.65 88888.00 2019-11-29 11:36:23.904 333 15638.66 402.61 53007.68 88888.00 2019-11-29 11:36:24.404 333 15638.63 402.59 53007.63 88888.00 2019-11-29 11:36:24.904 333 15638.58 402.58 53007.68 88888.00 2019-11-29 11:36:25.404 333 15638.51 402.51 53007.69 88888.00 2019-11-29 11:36:25.904 333 15638.44 402.56 53007.71 88888.00 2019-11-29 11:36:26.404 333 15638.37 402.61 53007.77 88888.00 2019-11-29 11:36:26.904 333 15638.33 402.66 53007.81 88888.00 2019-11-29 11:36:27.404 333 15638.26 402.69 53007.83 88888.00 2019-11-29 11:36:27.904 333 15638.17 402.68 53007.81 88888.00 2019-11-29 11:36:28.404 333 15638.12 402.68 53007.80 88888.00 2019-11-29 11:36:28.904 333 15638.08 402.70 53007.80 88888.00 2019-11-29 11:36:29.404 333 15638.01 402.76 53007.78 88888.00 2019-11-29 11:36:29.904 333 15637.93 402.78 53007.81 88888.00 2019-11-29 11:36:30.404 333 15637.82 402.77 53007.84 88888.00 2019-11-29 11:36:30.904 333 15637.75 402.79 53007.85 88888.00 2019-11-29 11:36:31.404 333 15637.74 402.80 53007.84 88888.00 2019-11-29 11:36:31.904 333 15637.72 402.82 53007.89 88888.00 2019-11-29 11:36:32.404 333 15637.66 402.87 53007.94 88888.00 2019-11-29 11:36:32.904 333 15637.61 402.91 53007.93 88888.00 2019-11-29 11:36:33.404 333 15637.57 402.96 53007.91 88888.00 2019-11-29 11:36:33.904 333 15637.55 402.97 53007.88 88888.00 2019-11-29 11:36:34.404 333 15637.49 403.01 53007.90 88888.00 2019-11-29 11:36:34.904 333 15637.48 403.00 53007.93 88888.00 2019-11-29 11:36:35.404 333 15637.44 403.04 53007.82 88888.00 2019-11-29 11:36:35.904 333 15637.38 403.09 53007.82 88888.00 2019-11-29 11:36:36.404 333 15637.31 403.09 53007.89 88888.00 2019-11-29 11:36:36.904 333 15637.24 403.02 53007.91 88888.00 2019-11-29 11:36:37.404 333 15637.17 403.01 53007.91 88888.00 2019-11-29 11:36:38.404 333 15637.09 403.12 53007.84 88888.00 2019-11-29 11:36:38.904 333 15637.09 403.13 53007.89 88888.00 2019-11-29 11:36:39.404 333 15637.10 403.13 53007.97 88888.00 2019-11-29 11:36:39.904 333 15637.10 403.20 53007.96 88888.00 2019-11-29 11:36:40.404 333 15637.07 403.23 53007.94 88888.00 2019-11-29 11:36:40.904 333 15637.07 403.25 53007.90 88888.00 2019-11-29 11:36:41.404 333 15637.08 403.26 53007.85 88888.00 2019-11-29 11:36:41.904 333 15637.09 403.28 53007.81 88888.00 2019-11-29 11:36:42.404 333 15637.06 403.31 53007.77 88888.00 2019-11-29 11:36:42.904 333 15637.10 403.34 53007.76 88888.00 2019-11-29 11:36:43.404 333 15637.11 403.35 53007.75 88888.00 2019-11-29 11:36:43.904 333 15637.11 403.38 53007.79 88888.00 2019-11-29 11:36:44.404 333 15637.13 403.44 53007.75 88888.00 2019-11-29 11:36:44.904 333 15637.17 403.44 53007.68 88888.00 2019-11-29 11:36:45.404 333 15637.17 403.44 53007.67 88888.00 2019-11-29 11:36:45.904 333 15637.19 403.43 53007.66 88888.00 2019-11-29 11:36:46.404 333 15637.25 403.46 53007.71 88888.00 2019-11-29 11:36:46.904 333 15637.34 403.51 53007.70 88888.00 2019-11-29 11:36:47.404 333 15637.40 403.53 53007.65 88888.00 2019-11-29 11:36:47.904 333 15637.46 403.53 53007.60 88888.00 2019-11-29 11:36:48.404 333 15637.52 403.56 53007.62 88888.00 2019-11-29 11:36:48.904 333 15637.56 403.57 53007.62 88888.00 2019-11-29 11:36:49.404 333 15637.64 403.57 53007.57 88888.00 2019-11-29 11:36:49.904 333 15637.71 403.52 53007.51 88888.00 2019-11-29 11:36:50.404 333 15637.77 403.42 53007.56 88888.00 2019-11-29 11:36:50.904 333 15637.88 403.47 53007.57 88888.00 2019-11-29 11:36:51.404 333 15637.92 403.52 53007.50 88888.00 2019-11-29 11:36:51.904 333 15637.98 403.51 53007.48 88888.00 2019-11-29 11:36:52.404 333 15638.07 403.52 53007.46 88888.00 2019-11-29 11:36:52.904 333 15638.16 403.52 53007.46 88888.00 2019-11-29 11:36:53.404 333 15638.25 403.52 53007.46 88888.00 2019-11-29 11:36:53.904 333 15638.28 403.53 53007.46 88888.00 2019-11-29 11:36:54.404 333 15638.37 403.51 53007.43 88888.00 2019-11-29 11:36:54.904 333 15638.49 403.49 53007.41 88888.00 2019-11-29 11:36:55.404 333 15638.53 403.51 53007.37 88888.00 2019-11-29 11:36:55.904 333 15638.61 403.52 53007.35 88888.00 2019-11-29 11:36:56.404 333 15638.70 403.52 53007.34 88888.00 2019-11-29 11:36:56.904 333 15638.73 403.49 53007.26 88888.00 2019-11-29 11:36:57.404 333 15638.81 403.48 53007.23 88888.00 2019-11-29 11:36:57.904 333 15638.93 403.47 53007.26 88888.00 2019-11-29 11:36:58.404 333 15639.02 403.47 53007.29 88888.00 2019-11-29 11:36:58.904 333 15639.09 403.42 53007.25 88888.00 2019-11-29 11:36:59.404 333 15639.17 403.37 53007.25 88888.00 2019-11-29 11:36:59.904 333 15639.24 403.37 53007.21 88888.00 2019-11-29 11:37:00.404 333 15639.27 403.37 53007.15 88888.00 2019-11-29 11:37:00.904 333 15639.32 403.31 53007.17 88888.00 2019-11-29 11:37:01.404 333 15639.35 403.28 53007.15 88888.00 2019-11-29 11:37:01.904 333 15639.42 403.31 53007.12 88888.00 2019-11-29 11:37:02.404 333 15639.43 403.35 53007.10 88888.00 2019-11-29 11:37:02.904 333 15639.46 403.35 53007.12 88888.00 2019-11-29 11:37:03.404 333 15639.50 403.29 53007.13 88888.00 2019-11-29 11:37:03.904 333 15639.53 403.28 53007.13 88888.00 2019-11-29 11:37:04.404 333 15639.55 403.25 53007.14 88888.00 2019-11-29 11:37:04.904 333 15639.57 403.26 53007.16 88888.00 2019-11-29 11:37:05.404 333 15639.61 403.21 53007.18 88888.00 2019-11-29 11:37:05.904 333 15639.65 403.21 53007.16 88888.00 2019-11-29 11:37:06.404 333 15639.61 403.18 53007.12 88888.00 2019-11-29 11:37:06.904 333 15639.61 403.18 53007.13 88888.00 2019-11-29 11:37:07.404 333 15639.63 403.17 53007.07 88888.00 2019-11-29 11:37:07.904 333 15639.63 403.11 53007.08 88888.00 2019-11-29 11:37:08.404 333 15639.63 403.12 53007.10 88888.00 2019-11-29 11:37:08.904 333 15639.64 403.16 53007.16 88888.00 2019-11-29 11:37:09.404 333 15639.64 403.17 53007.17 88888.00 2019-11-29 11:37:09.904 333 15639.63 403.17 53007.12 88888.00 2019-11-29 11:37:10.404 333 15639.58 403.14 53007.05 88888.00 2019-11-29 11:37:10.904 333 15639.55 403.16 53007.04 88888.00 2019-11-29 11:37:11.404 333 15639.51 403.13 53007.04 88888.00 2019-11-29 11:37:11.904 333 15639.46 403.11 53007.06 88888.00 2019-11-29 11:37:12.404 333 15639.46 403.12 53007.09 88888.00 2019-11-29 11:37:12.904 333 15639.50 403.11 53007.13 88888.00 2019-11-29 11:37:13.404 333 15639.47 403.06 53007.14 88888.00 2019-11-29 11:37:13.904 333 15639.43 403.06 53007.09 88888.00 2019-11-29 11:37:14.404 333 15639.36 403.10 53007.12 88888.00 2019-11-29 11:37:14.904 333 15639.38 403.08 53007.14 88888.00 2019-11-29 11:37:15.404 333 15639.38 403.09 53007.19 88888.00 2019-11-29 11:37:15.904 333 15639.35 403.08 53007.23 88888.00 2019-11-29 11:37:16.404 333 15639.28 403.03 53007.25 88888.00 2019-11-29 11:37:16.904 333 15639.28 403.04 53007.18 88888.00 2019-11-29 11:37:17.404 333 15639.32 403.05 53007.17 88888.00 2019-11-29 11:37:17.904 333 15639.29 403.03 53007.19 88888.00 2019-11-29 11:37:18.404 333 15639.30 403.03 53007.16 88888.00 2019-11-29 11:37:18.904 333 15639.27 403.01 53007.16 88888.00 2019-11-29 11:37:19.404 333 15639.26 402.99 53007.19 88888.00 2019-11-29 11:37:19.904 333 15639.21 402.96 53007.23 88888.00 2019-11-29 11:37:20.404 333 15639.25 402.99 53007.26 88888.00 2019-11-29 11:37:20.904 333 15639.24 403.01 53007.21 88888.00 2019-11-29 11:37:21.404 333 15639.23 402.96 53007.24 88888.00 2019-11-29 11:37:21.904 333 15639.25 402.95 53007.18 88888.00 2019-11-29 11:37:22.404 333 15639.17 402.95 53007.19 88888.00 2019-11-29 11:37:22.904 333 15639.17 402.96 53007.21 88888.00 2019-11-29 11:37:23.404 333 15639.19 402.95 53007.23 88888.00 2019-11-29 11:37:23.904 333 15639.17 402.92 53007.19 88888.00 2019-11-29 11:37:24.404 333 15639.19 402.96 53007.23 88888.00 2019-11-29 11:37:24.904 333 15639.21 403.01 53007.23 88888.00 2019-11-29 11:37:25.404 333 15639.24 402.99 53007.23 88888.00 2019-11-29 11:37:25.904 333 15639.20 402.97 53007.23 88888.00 2019-11-29 11:37:26.404 333 15639.15 402.96 53007.22 88888.00 2019-11-29 11:37:26.904 333 15639.16 402.99 53007.31 88888.00 2019-11-29 11:37:27.904 333 15639.17 403.03 53007.34 88888.00 2019-11-29 11:37:28.404 333 15639.18 403.08 53007.35 88888.00 2019-11-29 11:37:28.904 333 15639.12 403.08 53007.36 88888.00 2019-11-29 11:37:29.404 333 15639.11 403.05 53007.39 88888.00 2019-11-29 11:37:29.904 333 15639.09 403.02 53007.46 88888.00 2019-11-29 11:37:30.404 333 15639.05 403.06 53007.50 88888.00 2019-11-29 11:37:30.904 333 15638.97 403.09 53007.54 88888.00 2019-11-29 11:37:31.404 333 15638.98 403.10 53007.55 88888.00 2019-11-29 11:37:31.904 333 15638.93 403.14 53007.56 88888.00 2019-11-29 11:37:32.404 333 15638.89 403.20 53007.60 88888.00 2019-11-29 11:37:32.904 333 15638.84 403.22 53007.59 88888.00 2019-11-29 11:37:33.404 333 15638.81 403.26 53007.64 88888.00 2019-11-29 11:37:33.904 333 15638.75 403.25 53007.67 88888.00 2019-11-29 11:37:34.404 333 15638.73 403.27 53007.75 88888.00 2019-11-29 11:37:34.904 333 15638.67 403.35 53007.73 88888.00 2019-11-29 11:37:35.404 333 15638.57 403.42 53007.74 88888.00 2019-11-29 11:37:35.904 333 15638.47 403.44 53007.76 88888.00 2019-11-29 11:37:36.404 333 15638.43 403.44 53007.79 88888.00 2019-11-29 11:37:36.904 333 15638.38 403.46 53007.80 88888.00 2019-11-29 11:37:37.404 333 15638.35 403.52 53007.80 88888.00 2019-11-29 11:37:37.904 333 15638.33 403.52 53007.80 88888.00 2019-11-29 11:37:38.404 333 15638.24 403.55 53007.86 88888.00 2019-11-29 11:37:38.904 333 15638.15 403.63 53007.90 88888.00 2019-11-29 11:37:39.404 333 15638.06 403.72 53007.93 88888.00 2019-11-29 11:37:39.904 333 15637.99 403.74 53007.88 88888.00 2019-11-29 11:37:40.404 333 15637.93 403.75 53007.87 88888.00 2019-11-29 11:37:40.904 333 15637.86 403.81 53007.94 88888.00 2019-11-29 11:37:41.404 333 15637.77 403.83 53007.94 88888.00 2019-11-29 11:37:41.904 333 15637.75 403.88 53007.95 88888.00 2019-11-29 11:37:42.404 333 15637.74 403.92 53007.94 88888.00 2019-11-29 11:37:42.904 333 15637.72 403.94 53007.88 88888.00 2019-11-29 11:37:43.404 333 15637.66 403.96 53007.86 88888.00 2019-11-29 11:37:43.904 333 15637.56 404.03 53007.90 88888.00 2019-11-29 11:37:44.404 333 15637.52 404.06 53007.90 88888.00 2019-11-29 11:37:44.904 333 15637.47 404.07 53007.89 88888.00 2019-11-29 11:37:45.404 333 15637.46 404.08 53007.80 88888.00 2019-11-29 11:37:45.904 333 15637.40 404.12 53007.81 88888.00 2019-11-29 11:37:46.404 333 15637.38 404.15 53007.85 88888.00 2019-11-29 11:37:46.904 333 15637.37 404.15 53007.84 88888.00 2019-11-29 11:37:47.404 333 15637.36 404.20 53007.83 88888.00 2019-11-29 11:37:47.904 333 15637.41 404.25 53007.87 88888.00 2019-11-29 11:37:48.404 333 15637.38 404.26 53007.86 88888.00 2019-11-29 11:37:48.904 333 15637.37 404.22 53007.86 88888.00 2019-11-29 11:37:49.404 333 15637.38 404.29 53007.80 88888.00 2019-11-29 11:37:49.904 333 15637.41 404.34 53007.74 88888.00 2019-11-29 11:37:50.404 333 15637.38 404.37 53007.74 88888.00 2019-11-29 11:37:50.904 333 15637.39 404.35 53007.74 88888.00 2019-11-29 11:37:51.404 333 15637.45 404.34 53007.70 88888.00 2019-11-29 11:37:51.904 333 15637.46 404.37 53007.68 88888.00 2019-11-29 11:37:52.404 333 15637.45 404.41 53007.62 88888.00 2019-11-29 11:37:52.904 333 15637.45 404.40 53007.57 88888.00 2019-11-29 11:37:53.404 333 15637.49 404.38 53007.54 88888.00 2019-11-29 11:37:53.904 333 15637.53 404.42 53007.50 88888.00 2019-11-29 11:37:54.404 333 15637.56 404.42 53007.46 88888.00 2019-11-29 11:37:54.904 333 15637.57 404.41 53007.51 88888.00 2019-11-29 11:37:55.404 333 15637.62 404.43 53007.50 88888.00 2019-11-29 11:37:55.904 333 15637.67 404.50 53007.45 88888.00 2019-11-29 11:37:56.404 333 15637.70 404.50 53007.43 88888.00 2019-11-29 11:37:56.904 333 15637.72 404.53 53007.41 88888.00 2019-11-29 11:37:57.404 333 15637.77 404.52 53007.39 88888.00 2019-11-29 11:37:57.904 333 15637.85 404.52 53007.41 88888.00 2019-11-29 11:37:58.404 333 15637.90 404.50 53007.40 88888.00 2019-11-29 11:37:58.904 333 15637.91 404.41 53007.36 88888.00 2019-11-29 11:37:59.404 333 15637.99 404.37 53007.35 88888.00 2019-11-29 11:37:59.904 333 15638.04 404.43 53007.40 88888.00 2019-11-29 11:38:00.404 333 15638.04 404.49 53007.37 88888.00 2019-11-29 11:38:01.404 333 15638.18 404.58 53007.33 88888.00 2019-11-29 11:38:01.904 333 15638.28 404.56 53007.29 88888.00 2019-11-29 11:38:02.404 333 15638.31 404.59 53007.29 88888.00 2019-11-29 11:38:02.904 333 15638.46 404.65 53007.25 88888.00 2019-11-29 11:38:03.404 333 15638.48 404.65 53007.28 88888.00 2019-11-29 11:38:03.904 333 15638.52 404.65 53007.24 88888.00 2019-11-29 11:38:04.404 333 15638.58 404.61 53007.23 88888.00 2019-11-29 11:38:04.904 333 15638.64 404.60 53007.24 88888.00 2019-11-29 11:38:05.404 333 15638.67 404.66 53007.24 88888.00 2019-11-29 11:38:05.904 333 15638.76 404.66 53007.21 88888.00 2019-11-29 11:38:06.404 333 15638.80 404.67 53007.13 88888.00 2019-11-29 11:38:06.904 333 15638.88 404.69 53007.12 88888.00 2019-11-29 11:38:07.404 333 15638.96 404.72 53007.14 88888.00 2019-11-29 11:38:07.904 333 15639.00 404.70 53007.13 88888.00 2019-11-29 11:38:08.404 333 15639.05 404.73 53007.16 88888.00 2019-11-29 11:38:08.904 333 15639.09 404.74 53007.15 88888.00 2019-11-29 11:38:09.404 333 15639.12 404.77 53007.13 88888.00 2019-11-29 11:38:09.904 333 15639.17 404.78 53007.07 88888.00 2019-11-29 11:38:10.404 333 15639.20 404.79 53007.07 88888.00 2019-11-29 11:38:10.904 333 15639.29 404.79 53007.07 88888.00 2019-11-29 11:38:11.404 333 15639.37 404.79 53007.02 88888.00 2019-11-29 11:38:11.904 333 15639.48 404.81 53006.94 88888.00 2019-11-29 11:38:12.404 333 15639.53 404.82 53006.92 88888.00 2019-11-29 11:38:12.904 333 15639.55 404.84 53006.98 88888.00 2019-11-29 11:38:13.404 333 15639.60 404.85 53007.01 88888.00 2019-11-29 11:38:13.904 333 15639.66 404.83 53006.98 88888.00 2019-11-29 11:38:14.404 333 15639.75 404.83 53006.99 88888.00 2019-11-29 11:38:14.904 333 15639.78 404.81 53007.02 88888.00 2019-11-29 11:38:15.404 333 15639.89 404.76 53007.00 88888.00 2019-11-29 11:38:15.904 333 15640.00 404.75 53006.96 88888.00 2019-11-29 11:38:16.404 333 15640.05 404.75 53006.96 88888.00 2019-11-29 11:38:16.904 333 15640.09 404.75 53006.97 88888.00 2019-11-29 11:38:17.404 333 15640.15 404.78 53006.94 88888.00 2019-11-29 11:38:17.904 333 15640.18 404.77 53006.92 88888.00 2019-11-29 11:38:18.404 333 15640.20 404.76 53006.90 88888.00 2019-11-29 11:38:18.904 333 15640.26 404.76 53006.90 88888.00 2019-11-29 11:38:19.404 333 15640.25 404.78 53006.88 88888.00 2019-11-29 11:38:19.904 333 15640.26 404.75 53006.90 88888.00 2019-11-29 11:38:20.404 333 15640.30 404.73 53006.88 88888.00 2019-11-29 11:38:20.904 333 15640.32 404.72 53006.89 88888.00 2019-11-29 11:38:21.404 333 15640.33 404.68 53006.90 88888.00 2019-11-29 11:38:21.904 333 15640.38 404.64 53006.92 88888.00 2019-11-29 11:38:22.404 333 15640.44 404.60 53006.96 88888.00 2019-11-29 11:38:22.904 333 15640.45 404.59 53006.96 88888.00 2019-11-29 11:38:23.404 333 15640.46 404.59 53006.98 88888.00 2019-11-29 11:38:23.904 333 15640.46 404.57 53006.95 88888.00 2019-11-29 11:38:24.404 333 15640.44 404.57 53006.93 88888.00 2019-11-29 11:38:24.904 333 15640.38 404.55 53006.90 88888.00 2019-11-29 11:38:25.404 333 15640.38 404.53 53006.93 88888.00 2019-11-29 11:38:25.904 333 15640.42 404.51 53006.95 88888.00 2019-11-29 11:38:26.404 333 15640.45 404.48 53006.96 88888.00 2019-11-29 11:38:26.904 333 15640.44 404.51 53006.98 88888.00 2019-11-29 11:38:27.404 333 15640.36 404.49 53006.97 88888.00 2019-11-29 11:38:27.904 333 15640.34 404.46 53006.98 88888.00 2019-11-29 11:38:28.404 333 15640.41 404.39 53006.94 88888.00 2019-11-29 11:38:28.904 333 15640.45 404.39 53006.96 88888.00 2019-11-29 11:38:29.404 333 15640.41 404.37 53007.00 88888.00 2019-11-29 11:38:29.904 333 15640.35 404.39 53007.04 88888.00 2019-11-29 11:38:30.404 333 15640.25 404.38 53006.99 88888.00 2019-11-29 11:38:30.904 333 15640.23 404.34 53007.01 88888.00 2019-11-29 11:38:31.404 333 15640.23 404.33 53007.01 88888.00 2019-11-29 11:38:31.904 333 15640.20 404.37 53007.02 88888.00 2019-11-29 11:38:32.904 333 15640.16 404.33 53007.05 88888.00 2019-11-29 11:38:33.404 333 15640.12 404.25 53007.05 88888.00 2019-11-29 11:38:33.904 333 15640.08 404.29 53007.04 88888.00 2019-11-29 11:38:34.404 333 15640.08 404.30 53007.06 88888.00 2019-11-29 11:38:34.904 333 15640.08 404.26 53007.07 88888.00 2019-11-29 11:38:35.404 333 15640.03 404.33 53007.16 88888.00 2019-11-29 11:38:35.904 333 15640.03 404.37 53007.16 88888.00 2019-11-29 11:38:36.404 333 15639.98 404.37 53007.09 88888.00 2019-11-29 11:38:36.904 333 15639.94 404.35 53007.10 88888.00 2019-11-29 11:38:37.404 333 15639.91 404.31 53007.15 88888.00 2019-11-29 11:38:37.904 333 15639.87 404.32 53007.12 88888.00 2019-11-29 11:38:38.404 333 15639.88 404.35 53007.13 88888.00 2019-11-29 11:38:38.904 333 15639.91 404.37 53007.17 88888.00 2019-11-29 11:38:39.404 333 15639.87 404.35 53007.13 88888.00 2019-11-29 11:38:39.904 333 15639.84 404.38 53007.07 88888.00 2019-11-29 11:38:40.404 333 15639.88 404.35 53007.08 88888.00 2019-11-29 11:38:40.904 333 15639.83 404.29 53007.13 88888.00 2019-11-29 11:38:41.404 333 15639.84 404.30 53007.14 88888.00 2019-11-29 11:38:41.904 333 15639.85 404.33 53007.18 88888.00 2019-11-29 11:38:42.904 333 15639.81 404.31 53007.18 88888.00 2019-11-29 11:38:43.404 333 15639.83 404.30 53007.14 88888.00 2019-11-29 11:38:43.904 333 15639.84 404.26 53007.14 88888.00 2019-11-29 11:38:44.404 333 15639.85 404.24 53007.13 88888.00 2019-11-29 11:38:44.904 333 15639.82 404.23 53007.05 88888.00 2019-11-29 11:38:45.404 333 15639.82 404.25 53007.06 88888.00 2019-11-29 11:38:45.904 333 15639.81 404.23 53007.04 88888.00 2019-11-29 11:38:46.404 333 15639.83 404.20 53007.05 88888.00 2019-11-29 11:38:46.904 333 15639.83 404.21 53007.01 88888.00 2019-11-29 11:38:47.404 333 15639.87 404.21 53006.97 88888.00 2019-11-29 11:38:47.904 333 15639.83 404.21 53006.94 88888.00 2019-11-29 11:38:48.404 333 15639.81 404.21 53006.94 88888.00 2019-11-29 11:38:48.904 333 15639.84 404.18 53006.96 88888.00 2019-11-29 11:38:49.404 333 15639.87 404.14 53006.90 88888.00 2019-11-29 11:38:49.904 333 15639.90 404.10 53006.87 88888.00 2019-11-29 11:38:50.404 333 15639.87 404.07 53006.93 88888.00 2019-11-29 11:38:50.904 333 15639.90 404.05 53006.85 88888.00 2019-11-29 11:38:51.404 333 15639.93 404.07 53006.87 88888.00 2019-11-29 11:38:51.904 333 15639.94 404.07 53006.85 88888.00 2019-11-29 11:38:52.404 333 15639.93 404.06 53006.80 88888.00 2019-11-29 11:38:52.904 333 15639.94 404.08 53006.87 88888.00 2019-11-29 11:38:53.404 333 15639.94 404.10 53006.88 88888.00 2019-11-29 11:38:53.904 333 15639.88 404.08 53006.86 88888.00 2019-11-29 11:38:54.404 333 15639.88 404.04 53006.85 88888.00 2019-11-29 11:38:54.904 333 15639.87 404.03 53006.87 88888.00 2019-11-29 11:38:55.404 333 15639.82 404.00 53006.84 88888.00 2019-11-29 11:38:55.904 333 15639.79 404.00 53006.82 88888.00 2019-11-29 11:38:56.404 333 15639.80 403.97 53006.84 88888.00 2019-11-29 11:38:56.904 333 15639.75 403.95 53006.87 88888.00 2019-11-29 11:38:57.404 333 15639.67 403.97 53006.88 88888.00 2019-11-29 11:38:57.904 333 15639.65 403.94 53006.83 88888.00 2019-11-29 11:38:58.404 333 15639.64 403.88 53006.82 88888.00 2019-11-29 11:38:58.904 333 15639.54 403.82 53006.87 88888.00 2019-11-29 11:38:59.404 333 15639.47 403.83 53006.89 88888.00 2019-11-29 11:38:59.904 333 15639.46 403.84 53006.87 88888.00 2019-11-29 11:39:00.404 333 15639.43 403.82 53006.94 88888.00 2019-11-29 11:39:00.904 333 15639.38 403.84 53006.95 88888.00 2019-11-29 11:39:01.404 333 15639.35 403.82 53006.93 88888.00 2019-11-29 11:39:01.904 333 15639.28 403.82 53006.90 88888.00 2019-11-29 11:39:02.404 333 15639.23 403.81 53006.92 88888.00 2019-11-29 11:39:02.904 333 15639.17 403.80 53006.92 88888.00 2019-11-29 11:39:03.404 333 15639.11 403.80 53006.99 88888.00 2019-11-29 11:39:04.404 333 15638.89 403.87 53007.03 88888.00 2019-11-29 11:39:04.904 333 15638.82 403.87 53006.99 88888.00 2019-11-29 11:39:05.404 333 15638.76 403.82 53006.97 88888.00 2019-11-29 11:39:05.904 333 15638.67 403.83 53007.02 88888.00 2019-11-29 11:39:06.404 333 15638.57 403.87 53007.08 88888.00 2019-11-29 11:39:06.904 333 15638.55 403.83 53007.07 88888.00 2019-11-29 11:39:07.404 333 15638.55 403.84 53007.10 88888.00 2019-11-29 11:39:07.904 333 15638.48 403.89 53007.10 88888.00 2019-11-29 11:39:08.404 333 15638.37 403.87 53007.12 88888.00 2019-11-29 11:39:08.904 333 15638.35 403.88 53007.15 88888.00 2019-11-29 11:39:09.404 333 15638.29 403.87 53007.18 88888.00 2019-11-29 11:39:09.904 333 15638.20 403.88 53007.20 88888.00 2019-11-29 11:39:10.404 333 15638.20 403.84 53007.20 88888.00 2019-11-29 11:39:10.904 333 15638.16 403.87 53007.22 88888.00 2019-11-29 11:39:11.404 333 15638.08 403.87 53007.20 88888.00 2019-11-29 11:39:11.904 333 15638.07 403.87 53007.24 88888.00 2019-11-29 11:39:12.404 333 15637.99 403.88 53007.23 88888.00 2019-11-29 11:39:12.904 333 15637.95 403.88 53007.26 88888.00 2019-11-29 11:39:13.404 333 15637.92 403.87 53007.31 88888.00 2019-11-29 11:39:13.904 333 15637.92 403.80 53007.27 88888.00 2019-11-29 11:39:14.404 333 15637.89 403.83 53007.26 88888.00 2019-11-29 11:39:14.904 333 15637.89 403.86 53007.33 88888.00 2019-11-29 11:39:15.404 333 15637.84 403.94 53007.37 88888.00 2019-11-29 11:39:15.904 333 15637.82 403.96 53007.37 88888.00 2019-11-29 11:39:16.404 333 15637.80 403.91 53007.29 88888.00 2019-11-29 11:39:16.904 333 15637.73 403.91 53007.26 88888.00 2019-11-29 11:39:17.404 333 15637.70 403.89 53007.29 88888.00 2019-11-29 11:39:17.904 333 15637.65 403.90 53007.33 88888.00 2019-11-29 11:39:18.404 333 15637.65 403.90 53007.27 88888.00 2019-11-29 11:39:18.904 333 15637.66 403.92 53007.29 88888.00 2019-11-29 11:39:19.404 333 15637.61 403.90 53007.23 88888.00 2019-11-29 11:39:19.904 333 15637.63 403.90 53007.22 88888.00 2019-11-29 11:39:20.404 333 15637.64 403.92 53007.27 88888.00 2019-11-29 11:39:20.904 333 15637.59 403.90 53007.28 88888.00 2019-11-29 11:39:21.404 333 15637.63 403.86 53007.33 88888.00 2019-11-29 11:39:21.904 333 15637.65 403.92 53007.35 88888.00 2019-11-29 11:39:22.404 333 15637.65 403.99 53007.38 88888.00 2019-11-29 11:39:22.904 333 15637.61 404.03 53007.38 88888.00 2019-11-29 11:39:23.404 333 15637.55 403.96 53007.38 88888.00 2019-11-29 11:39:23.904 333 15637.56 403.95 53007.40 88888.00 2019-11-29 11:39:24.404 333 15637.54 403.96 53007.38 88888.00 2019-11-29 11:39:24.904 333 15637.52 404.03 53007.36 88888.00 2019-11-29 11:39:25.404 333 15637.49 404.00 53007.35 88888.00 2019-11-29 11:39:25.904 333 15637.47 403.94 53007.30 88888.00 2019-11-29 11:39:26.404 333 15637.52 403.92 53007.33 88888.00 2019-11-29 11:39:26.904 333 15637.49 403.98 53007.36 88888.00 2019-11-29 11:39:27.404 333 15637.49 404.00 53007.38 88888.00 2019-11-29 11:39:27.904 333 15637.47 404.01 53007.39 88888.00 2019-11-29 11:39:28.404 333 15637.43 404.03 53007.37 88888.00 2019-11-29 11:39:28.904 333 15637.43 404.03 53007.38 88888.00 2019-11-29 11:39:29.404 333 15637.46 404.00 53007.42 88888.00 2019-11-29 11:39:29.904 333 15637.43 404.03 53007.42 88888.00 2019-11-29 11:39:30.404 333 15637.45 404.00 53007.40 88888.00 2019-11-29 11:39:30.904 333 15637.40 404.00 53007.41 88888.00 2019-11-29 11:39:31.404 333 15637.38 404.05 53007.46 88888.00 2019-11-29 11:39:31.904 333 15637.39 404.09 53007.43 88888.00 2019-11-29 11:39:32.404 333 15637.41 404.07 53007.46 88888.00 2019-11-29 11:39:32.904 333 15637.40 404.07 53007.51 88888.00 2019-11-29 11:39:33.404 333 15637.37 404.07 53007.47 88888.00 2019-11-29 11:39:33.904 333 15637.36 404.08 53007.50 88888.00 2019-11-29 11:39:34.404 333 15637.33 404.08 53007.54 88888.00 2019-11-29 11:39:34.904 333 15637.30 404.08 53007.47 88888.00 2019-11-29 11:39:35.404 333 15637.28 404.09 53007.48 88888.00 2019-11-29 11:39:35.904 333 15637.28 404.06 53007.50 88888.00 2019-11-29 11:39:36.404 333 15637.25 404.06 53007.51 88888.00 2019-11-29 11:39:36.904 333 15637.20 404.07 53007.50 88888.00 2019-11-29 11:39:37.404 333 15637.19 404.07 53007.47 88888.00 2019-11-29 11:39:37.904 333 15637.20 404.07 53007.45 88888.00 2019-11-29 11:39:38.404 333 15637.21 404.07 53007.43 88888.00 2019-11-29 11:39:38.904 333 15637.17 404.01 53007.43 88888.00 2019-11-29 11:39:39.404 333 15637.13 404.04 53007.44 88888.00 2019-11-29 11:39:39.904 333 15637.18 404.04 53007.47 88888.00 2019-11-29 11:39:40.404 333 15637.19 404.04 53007.49 88888.00 2019-11-29 11:39:40.904 333 15637.15 403.96 53007.44 88888.00 2019-11-29 11:39:41.404 333 15637.12 403.96 53007.40 88888.00 2019-11-29 11:39:41.904 333 15637.08 403.99 53007.38 88888.00 2019-11-29 11:39:42.404 333 15637.07 404.04 53007.39 88888.00 2019-11-29 11:39:42.904 333 15637.09 404.03 53007.43 88888.00 2019-11-29 11:39:43.404 333 15637.11 404.08 53007.46 88888.00 2019-11-29 11:39:43.904 333 15637.11 404.12 53007.43 88888.00 2019-11-29 11:39:44.405 333 15637.03 404.13 53007.39 88888.00 2019-11-29 11:39:44.905 333 15637.03 404.07 53007.40 88888.00 2019-11-29 11:39:45.905 333 15637.07 404.07 53007.35 88888.00 2019-11-29 11:39:46.405 333 15637.02 404.04 53007.31 88888.00 2019-11-29 11:39:46.905 333 15636.97 404.09 53007.29 88888.00 2019-11-29 11:39:47.405 333 15636.94 404.12 53007.33 88888.00 2019-11-29 11:39:47.905 333 15636.98 404.10 53007.30 88888.00 2019-11-29 11:39:48.405 333 15637.02 404.07 53007.30 88888.00 2019-11-29 11:39:48.905 333 15636.99 404.07 53007.25 88888.00 2019-11-29 11:39:49.405 333 15636.95 404.05 53007.22 88888.00 2019-11-29 11:39:49.905 333 15636.91 404.04 53007.20 88888.00 2019-11-29 11:39:50.405 333 15636.90 404.09 53007.25 88888.00 2019-11-29 11:39:50.905 333 15636.93 404.10 53007.24 88888.00 2019-11-29 11:39:51.405 333 15636.97 404.10 53007.22 88888.00 2019-11-29 11:39:51.905 333 15636.99 404.07 53007.29 88888.00 2019-11-29 11:39:52.405 333 15637.00 404.06 53007.31 88888.00 2019-11-29 11:39:52.905 333 15637.03 404.05 53007.25 88888.00 2019-11-29 11:39:53.905 333 15637.01 404.03 53007.17 88888.00 2019-11-29 11:39:54.405 333 15636.98 404.03 53007.17 88888.00 2019-11-29 11:39:54.905 333 15636.98 404.04 53007.10 88888.00 2019-11-29 11:39:55.405 333 15637.00 404.06 53007.08 88888.00 2019-11-29 11:39:55.905 333 15636.99 404.08 53007.10 88888.00 2019-11-29 11:39:56.405 333 15636.98 404.06 53007.08 88888.00 2019-11-29 11:39:56.905 333 15637.00 404.07 53007.04 88888.00 2019-11-29 11:39:57.405 333 15636.95 404.09 53007.06 88888.00 2019-11-29 11:39:57.905 333 15636.98 404.08 53007.05 88888.00 2019-11-29 11:39:58.405 333 15636.95 404.05 53007.07 88888.00 2019-11-29 11:39:58.905 333 15636.93 404.07 53007.14 88888.00 2019-11-29 11:39:59.405 333 15636.93 404.07 53007.13 88888.00 2019-11-29 11:39:59.905 333 15636.97 404.06 53007.13 88888.00 2019-11-29 11:40:00.405 333 15636.99 404.10 53007.10 88888.00 2019-11-29 11:40:00.905 333 15636.97 404.13 53007.12 88888.00 2019-11-29 11:40:01.405 333 15636.92 404.14 53007.13 88888.00 2019-11-29 11:40:01.905 333 15636.89 404.15 53007.13 88888.00 2019-11-29 11:40:02.405 333 15636.88 404.14 53007.13 88888.00 2019-11-29 11:40:02.905 333 15636.92 404.13 53007.13 88888.00 2019-11-29 11:40:03.405 333 15636.91 404.09 53007.15 88888.00 2019-11-29 11:40:03.905 333 15636.92 404.12 53007.13 88888.00 2019-11-29 11:40:04.405 333 15636.93 404.13 53007.13 88888.00 2019-11-29 11:40:04.905 333 15636.91 404.13 53007.13 88888.00 2019-11-29 11:40:05.405 333 15636.88 404.17 53007.14 88888.00 2019-11-29 11:40:05.905 333 15636.93 404.18 53007.13 88888.00 2019-11-29 11:40:06.405 333 15636.98 404.18 53007.13 88888.00 2019-11-29 11:40:06.905 333 15636.97 404.24 53007.10 88888.00 2019-11-29 11:40:07.405 333 15636.93 404.25 53007.15 88888.00 2019-11-29 11:40:07.905 333 15636.89 404.24 53007.13 88888.00 2019-11-29 11:40:08.405 333 15636.94 404.26 53007.05 88888.00 2019-11-29 11:40:08.905 333 15636.95 404.25 53007.04 88888.00 2019-11-29 11:40:09.405 333 15636.93 404.23 53007.10 88888.00 2019-11-29 11:40:09.905 333 15636.91 404.23 53007.12 88888.00 2019-11-29 11:40:10.405 333 15636.94 404.23 53007.07 88888.00 2019-11-29 11:40:10.905 333 15636.94 404.18 53007.03 88888.00 2019-11-29 11:40:11.405 333 15636.95 404.24 53007.02 88888.00 2019-11-29 11:40:11.905 333 15636.94 404.27 53007.04 88888.00 2019-11-29 11:40:12.405 333 15636.99 404.29 53007.06 88888.00 2019-11-29 11:40:12.905 333 15636.97 404.30 53007.02 88888.00 2019-11-29 11:40:13.405 333 15636.99 404.31 53006.96 88888.00 2019-11-29 11:40:13.905 333 15636.99 404.30 53006.92 88888.00 2019-11-29 11:40:14.405 333 15636.98 404.33 53006.92 88888.00 2019-11-29 11:40:14.905 333 15637.01 404.33 53006.92 88888.00 2019-11-29 11:40:15.405 333 15637.02 404.35 53006.94 88888.00 2019-11-29 11:40:15.905 333 15637.02 404.39 53006.96 88888.00 2019-11-29 11:40:16.405 333 15637.01 404.41 53006.95 88888.00 2019-11-29 11:40:17.405 333 15637.07 404.44 53006.90 88888.00 2019-11-29 11:40:17.905 333 15637.10 404.47 53006.90 88888.00 2019-11-29 11:40:18.405 333 15637.11 404.48 53006.89 88888.00 2019-11-29 11:40:18.905 333 15637.16 404.49 53006.88 88888.00 2019-11-29 11:40:19.405 333 15637.18 404.50 53006.94 88888.00 2019-11-29 11:40:19.905 333 15637.24 404.52 53006.95 88888.00 2019-11-29 11:40:20.405 333 15637.24 404.52 53006.94 88888.00 2019-11-29 11:40:20.905 333 15637.25 404.52 53006.94 88888.00 2019-11-29 11:40:21.405 333 15637.27 404.55 53006.88 88888.00 2019-11-29 11:40:21.905 333 15637.29 404.57 53006.86 88888.00 2019-11-29 11:40:22.405 333 15637.35 404.63 53006.83 88888.00 2019-11-29 11:40:22.905 333 15637.35 404.68 53006.85 88888.00 2019-11-29 11:40:23.405 333 15637.38 404.70 53006.86 88888.00 2019-11-29 11:40:23.905 333 15637.43 404.70 53006.87 88888.00 2019-11-29 11:40:24.405 333 15637.48 404.69 53006.89 88888.00 2019-11-29 11:40:24.905 333 15637.53 404.70 53006.86 88888.00 2019-11-29 11:40:25.405 333 15637.56 404.73 53006.82 88888.00 2019-11-29 11:40:25.905 333 15637.56 404.77 53006.82 88888.00 2019-11-29 11:40:26.405 333 15637.61 404.76 53006.90 88888.00 2019-11-29 11:40:26.905 333 15637.64 404.74 53006.92 88888.00 2019-11-29 11:40:27.405 333 15637.68 404.72 53006.87 88888.00 2019-11-29 11:40:27.905 333 15637.74 404.74 53006.81 88888.00 2019-11-29 11:40:28.405 333 15637.75 404.76 53006.78 88888.00 2019-11-29 11:40:28.905 333 15637.77 404.77 53006.77 88888.00 2019-11-29 11:40:29.405 333 15637.82 404.79 53006.77 88888.00 2019-11-29 11:40:29.905 333 15637.89 404.78 53006.81 88888.00 2019-11-29 11:40:30.405 333 15637.92 404.81 53006.80 88888.00 2019-11-29 11:40:30.905 333 15637.97 404.81 53006.78 88888.00 2019-11-29 11:40:31.405 333 15638.02 404.81 53006.78 88888.00 2019-11-29 11:40:31.905 333 15638.08 404.86 53006.76 88888.00 2019-11-29 11:40:32.405 333 15638.07 404.83 53006.75 88888.00 2019-11-29 11:40:32.905 333 15638.10 404.76 53006.75 88888.00 2019-11-29 11:40:33.405 333 15638.12 404.82 53006.79 88888.00 2019-11-29 11:40:33.905 333 15638.19 404.90 53006.76 88888.00 2019-11-29 11:40:34.405 333 15638.28 404.92 53006.69 88888.00 2019-11-29 11:40:34.905 333 15638.35 404.98 53006.67 88888.00 2019-11-29 11:40:35.405 333 15638.43 404.98 53006.70 88888.00 2019-11-29 11:40:35.905 333 15638.45 404.99 53006.74 88888.00 2019-11-29 11:40:36.405 333 15638.51 404.98 53006.74 88888.00 2019-11-29 11:40:36.905 333 15638.54 405.01 53006.69 88888.00 2019-11-29 11:40:37.405 333 15638.56 405.03 53006.64 88888.00 2019-11-29 11:40:37.905 333 15638.57 405.04 53006.66 88888.00 2019-11-29 11:40:38.405 333 15638.61 405.08 53006.69 88888.00 2019-11-29 11:40:38.905 333 15638.64 405.05 53006.72 88888.00 2019-11-29 11:40:39.405 333 15638.69 405.05 53006.75 88888.00 2019-11-29 11:40:39.905 333 15638.74 405.09 53006.76 88888.00 2019-11-29 11:40:40.405 333 15638.75 405.05 53006.68 88888.00 2019-11-29 11:40:40.905 333 15638.79 405.07 53006.65 88888.00 2019-11-29 11:40:41.405 333 15638.82 405.12 53006.65 88888.00 2019-11-29 11:40:41.905 333 15638.88 405.15 53006.64 88888.00 2019-11-29 11:40:42.405 333 15638.96 405.18 53006.63 88888.00 2019-11-29 11:40:42.905 333 15638.97 405.17 53006.68 88888.00 2019-11-29 11:40:43.405 333 15639.00 405.16 53006.65 88888.00 2019-11-29 11:40:43.905 333 15639.03 405.13 53006.62 88888.00 2019-11-29 11:40:44.405 333 15639.08 405.12 53006.62 88888.00 2019-11-29 11:40:44.905 333 15639.10 405.16 53006.62 88888.00 2019-11-29 11:40:45.405 333 15639.16 405.16 53006.61 88888.00 2019-11-29 11:40:45.905 333 15639.20 405.19 53006.63 88888.00 2019-11-29 11:40:46.405 333 15639.21 405.21 53006.66 88888.00 2019-11-29 11:40:46.905 333 15639.19 405.20 53006.65 88888.00 2019-11-29 11:40:47.405 333 15639.24 405.22 53006.61 88888.00 2019-11-29 11:40:47.905 333 15639.25 405.20 53006.59 88888.00 2019-11-29 11:40:49.405 333 15639.24 405.15 53006.56 88888.00 2019-11-29 11:40:49.905 333 15639.30 405.10 53006.59 88888.00 2019-11-29 11:40:50.405 333 15639.33 405.12 53006.62 88888.00 2019-11-29 11:40:50.905 333 15639.28 405.21 53006.64 88888.00 2019-11-29 11:40:51.405 333 15639.26 405.24 53006.63 88888.00 2019-11-29 11:40:51.905 333 15639.33 405.19 53006.63 88888.00 2019-11-29 11:40:52.405 333 15639.36 405.21 53006.60 88888.00 2019-11-29 11:40:52.905 333 15639.30 405.20 53006.58 88888.00 2019-11-29 11:40:53.405 333 15639.29 405.25 53006.59 88888.00 2019-11-29 11:40:53.905 333 15639.30 405.25 53006.59 88888.00 2019-11-29 11:40:54.405 333 15639.28 405.24 53006.57 88888.00 2019-11-29 11:40:54.905 333 15639.25 405.24 53006.55 88888.00 2019-11-29 11:40:55.405 333 15639.24 405.19 53006.57 88888.00 2019-11-29 11:40:55.905 333 15639.24 405.20 53006.56 88888.00 2019-11-29 11:40:56.405 333 15639.25 405.22 53006.55 88888.00 2019-11-29 11:40:56.905 333 15639.24 405.29 53006.56 88888.00 2019-11-29 11:40:57.405 333 15639.24 405.35 53006.58 88888.00 2019-11-29 11:40:57.905 333 15639.21 405.31 53006.60 88888.00 2019-11-29 11:40:58.905 333 15639.16 405.33 53006.59 88888.00 2019-11-29 11:40:59.405 333 15639.18 405.35 53006.55 88888.00 2019-11-29 11:40:59.905 333 15639.15 405.35 53006.54 88888.00 2019-11-29 11:41:00.405 333 15639.12 405.35 53006.53 88888.00 2019-11-29 11:41:00.905 333 15639.09 405.34 53006.55 88888.00 2019-11-29 11:41:01.405 333 15639.09 405.34 53006.55 88888.00 2019-11-29 11:41:01.905 333 15639.14 405.37 53006.59 88888.00 2019-11-29 11:41:02.405 333 15639.09 405.35 53006.56 88888.00 2019-11-29 11:41:02.905 333 15639.08 405.35 53006.64 88888.00 2019-11-29 11:41:03.405 333 15639.09 405.37 53006.65 88888.00 2019-11-29 11:41:03.905 333 15639.06 405.42 53006.68 88888.00 2019-11-29 11:41:04.405 333 15639.02 405.42 53006.69 88888.00 2019-11-29 11:41:04.905 333 15638.97 405.43 53006.76 88888.00 2019-11-29 11:41:05.405 333 15638.99 405.41 53006.74 88888.00 2019-11-29 11:41:05.905 333 15638.92 405.39 53006.78 88888.00 2019-11-29 11:41:06.405 333 15638.94 405.42 53006.77 88888.00 2019-11-29 11:41:06.905 333 15638.92 405.46 53006.80 88888.00 2019-11-29 11:41:07.405 333 15638.84 405.50 53006.79 88888.00 2019-11-29 11:41:07.905 333 15638.80 405.50 53006.79 88888.00 2019-11-29 11:41:08.405 333 15638.76 405.51 53006.79 88888.00 2019-11-29 11:41:08.905 333 15638.80 405.51 53006.75 88888.00 2019-11-29 11:41:09.405 333 15638.78 405.51 53006.79 88888.00 2019-11-29 11:41:09.905 333 15638.74 405.54 53006.81 88888.00 2019-11-29 11:41:10.405 333 15638.73 405.56 53006.79 88888.00 2019-11-29 11:41:10.905 333 15638.71 405.55 53006.77 88888.00 2019-11-29 11:41:11.405 333 15638.69 405.56 53006.78 88888.00 2019-11-29 11:41:11.905 333 15638.63 405.54 53006.82 88888.00 2019-11-29 11:41:12.405 333 15638.58 405.51 53006.89 88888.00 2019-11-29 11:41:12.905 333 15638.52 405.54 53006.96 88888.00 2019-11-29 11:41:13.405 333 15638.46 405.55 53006.98 88888.00 2019-11-29 11:41:13.905 333 15638.47 405.59 53007.03 88888.00 2019-11-29 11:41:14.405 333 15638.40 405.60 53007.03 88888.00 2019-11-29 11:41:14.905 333 15638.34 405.64 53007.05 88888.00 2019-11-29 11:41:15.405 333 15638.31 405.73 53007.06 88888.00 2019-11-29 11:41:15.905 333 15638.26 405.74 53007.10 88888.00 2019-11-29 11:41:16.905 333 15638.15 405.77 53007.16 88888.00 2019-11-29 11:41:17.405 333 15638.12 405.82 53007.24 88888.00 2019-11-29 11:41:17.905 333 15638.10 405.87 53007.23 88888.00 2019-11-29 11:41:18.405 333 15638.08 405.89 53007.24 88888.00 2019-11-29 11:41:18.905 333 15638.00 405.97 53007.22 88888.00 2019-11-29 11:41:19.405 333 15637.93 405.99 53007.27 88888.00 2019-11-29 11:41:19.905 333 15637.85 406.00 53007.30 88888.00 2019-11-29 11:41:20.405 333 15637.83 405.96 53007.34 88888.00 2019-11-29 11:41:20.905 333 15637.79 405.95 53007.39 88888.00 2019-11-29 11:41:21.405 333 15637.74 406.03 53007.44 88888.00 2019-11-29 11:41:21.905 333 15637.72 406.07 53007.47 88888.00 2019-11-29 11:41:22.405 333 15637.66 406.11 53007.53 88888.00 2019-11-29 11:41:22.905 333 15637.59 406.15 53007.55 88888.00 2019-11-29 11:41:23.405 333 15637.47 406.20 53007.51 88888.00 2019-11-29 11:41:23.905 333 15637.44 406.19 53007.51 88888.00 2019-11-29 11:41:24.405 333 15637.40 406.26 53007.57 88888.00 2019-11-29 11:41:24.905 333 15637.36 406.33 53007.60 88888.00 2019-11-29 11:41:25.405 333 15637.28 406.38 53007.60 88888.00 2019-11-29 11:41:25.905 333 15637.22 406.38 53007.63 88888.00 2019-11-29 11:41:26.405 333 15637.25 406.46 53007.66 88888.00 2019-11-29 11:41:26.905 333 15637.21 406.51 53007.65 88888.00 2019-11-29 11:41:27.405 333 15637.16 406.56 53007.67 88888.00 2019-11-29 11:41:27.905 333 15637.16 406.60 53007.66 88888.00 2019-11-29 11:41:28.405 333 15637.13 406.64 53007.70 88888.00 2019-11-29 11:41:28.905 333 15637.11 406.72 53007.71 88888.00 2019-11-29 11:41:29.405 333 15637.06 406.77 53007.75 88888.00 2019-11-29 11:41:29.905 333 15637.06 406.76 53007.76 88888.00 2019-11-29 11:41:30.405 333 15637.03 406.74 53007.73 88888.00 2019-11-29 11:41:30.905 333 15637.04 406.79 53007.75 88888.00 2019-11-29 11:41:31.405 333 15637.04 406.83 53007.84 88888.00 2019-11-29 11:41:31.905 333 15637.09 406.95 53007.81 88888.00 2019-11-29 11:41:32.405 333 15637.07 407.03 53007.76 88888.00 2019-11-29 11:41:32.905 333 15637.01 407.07 53007.74 88888.00 2019-11-29 11:41:33.405 333 15637.01 407.12 53007.76 88888.00 2019-11-29 11:41:33.905 333 15637.02 407.17 53007.78 88888.00 2019-11-29 11:41:34.405 333 15636.99 407.23 53007.74 88888.00 2019-11-29 11:41:34.905 333 15637.02 407.26 53007.71 88888.00 2019-11-29 11:41:35.405 333 15637.03 407.36 53007.74 88888.00 2019-11-29 11:41:35.905 333 15637.09 407.38 53007.75 88888.00 2019-11-29 11:41:36.405 333 15637.10 407.42 53007.76 88888.00 2019-11-29 11:41:36.905 333 15637.12 407.42 53007.75 88888.00 2019-11-29 11:41:37.405 333 15637.17 407.43 53007.75 88888.00 2019-11-29 11:41:37.905 333 15637.19 407.47 53007.74 88888.00 2019-11-29 11:41:38.405 333 15637.21 407.51 53007.73 88888.00 2019-11-29 11:41:38.905 333 15637.26 407.51 53007.68 88888.00 2019-11-29 11:41:39.405 333 15637.28 407.51 53007.62 88888.00 2019-11-29 11:41:40.405 333 15637.34 407.63 53007.60 88888.00 2019-11-29 11:41:40.905 333 15637.37 407.72 53007.59 88888.00 2019-11-29 11:41:41.405 333 15637.41 407.76 53007.54 88888.00 2019-11-29 11:41:41.905 333 15637.46 407.73 53007.51 88888.00 2019-11-29 11:41:42.405 333 15637.54 407.66 53007.47 88888.00 2019-11-29 11:41:42.905 333 15637.56 407.66 53007.38 88888.00 2019-11-29 11:41:43.405 333 15637.63 407.69 53007.35 88888.00 2019-11-29 11:41:43.905 333 15637.68 407.77 53007.41 88888.00 2019-11-29 11:41:44.405 333 15637.75 407.84 53007.40 88888.00 2019-11-29 11:41:44.905 333 15637.81 407.86 53007.36 88888.00 2019-11-29 11:41:45.405 333 15637.93 407.93 53007.36 88888.00 2019-11-29 11:41:45.905 333 15637.98 407.95 53007.30 88888.00 2019-11-29 11:41:46.405 333 15638.02 407.93 53007.35 88888.00 2019-11-29 11:41:46.905 333 15638.06 407.89 53007.33 88888.00 2019-11-29 11:41:47.405 333 15638.08 407.89 53007.28 88888.00 2019-11-29 11:41:47.905 333 15638.13 407.97 53007.29 88888.00 2019-11-29 11:41:48.405 333 15638.18 408.01 53007.21 88888.00 2019-11-29 11:41:48.905 333 15638.26 408.00 53007.21 88888.00 2019-11-29 11:41:49.405 333 15638.38 407.96 53007.20 88888.00 2019-11-29 11:41:49.905 333 15638.43 407.93 53007.17 88888.00 2019-11-29 11:41:50.405 333 15638.44 408.01 53007.18 88888.00 2019-11-29 11:41:50.905 333 15638.49 407.98 53007.19 88888.00 2019-11-29 11:41:51.405 333 15638.57 407.98 53007.16 88888.00 2019-11-29 11:41:51.905 333 15638.63 407.96 53007.14 88888.00 2019-11-29 11:41:52.405 333 15638.65 408.00 53007.10 88888.00 2019-11-29 11:41:52.905 333 15638.69 407.98 53007.09 88888.00 2019-11-29 11:41:53.405 333 15638.81 407.97 53007.07 88888.00 2019-11-29 11:41:53.905 333 15638.89 407.90 53007.03 88888.00 2019-11-29 11:41:54.405 333 15638.96 407.87 53007.02 88888.00 2019-11-29 11:41:54.905 333 15639.01 407.93 53007.04 88888.00 2019-11-29 11:41:55.405 333 15639.08 407.92 53007.04 88888.00 2019-11-29 11:41:55.905 333 15639.11 407.88 53007.00 88888.00 2019-11-29 11:41:56.405 333 15639.11 407.87 53006.97 88888.00 2019-11-29 11:41:56.905 333 15639.15 407.86 53007.00 88888.00 2019-11-29 11:41:57.405 333 15639.15 407.87 53007.03 88888.00 2019-11-29 11:41:57.905 333 15639.18 407.87 53006.99 88888.00 2019-11-29 11:41:58.405 333 15639.21 407.88 53006.93 88888.00 2019-11-29 11:41:58.905 333 15639.27 407.88 53006.92 88888.00 2019-11-29 11:41:59.405 333 15639.27 407.85 53006.94 88888.00 2019-11-29 11:41:59.905 333 15639.27 407.85 53006.97 88888.00 2019-11-29 11:42:00.405 333 15639.33 407.83 53006.96 88888.00 2019-11-29 11:42:00.905 333 15639.39 407.80 53006.89 88888.00 2019-11-29 11:42:01.405 333 15639.44 407.77 53006.87 88888.00 2019-11-29 11:42:01.905 333 15639.44 407.75 53006.89 88888.00 2019-11-29 11:42:02.405 333 15639.47 407.77 53006.96 88888.00 2019-11-29 11:42:02.905 333 15639.56 407.77 53007.01 88888.00 2019-11-29 11:42:03.405 333 15639.58 407.73 53006.99 88888.00 2019-11-29 11:42:03.905 333 15639.60 407.71 53007.00 88888.00 2019-11-29 11:42:04.405 333 15639.62 407.64 53007.01 88888.00 2019-11-29 11:42:04.905 333 15639.65 407.64 53007.03 88888.00 2019-11-29 11:42:05.405 333 15639.63 407.64 53007.04 88888.00 2019-11-29 11:42:05.905 333 15639.66 407.66 53007.02 88888.00 2019-11-29 11:42:06.405 333 15639.69 407.60 53007.04 88888.00 2019-11-29 11:42:06.905 333 15639.69 407.61 53007.04 88888.00 2019-11-29 11:42:07.405 333 15639.69 407.64 53007.08 88888.00 2019-11-29 11:42:07.905 333 15639.70 407.67 53007.10 88888.00 2019-11-29 11:42:08.405 333 15639.73 407.62 53007.09 88888.00 2019-11-29 11:42:08.905 333 15639.76 407.62 53007.10 88888.00 2019-11-29 11:42:09.405 333 15639.75 407.57 53007.08 88888.00 2019-11-29 11:42:09.905 333 15639.79 407.55 53007.07 88888.00 2019-11-29 11:42:10.405 333 15639.81 407.55 53007.04 88888.00 2019-11-29 11:42:10.905 333 15639.83 407.61 53007.05 88888.00 2019-11-29 11:42:11.905 333 15639.88 407.55 53007.13 88888.00 2019-11-29 11:42:12.405 333 15639.92 407.55 53007.06 88888.00 2019-11-29 11:42:12.905 333 15639.92 407.58 53007.06 88888.00 2019-11-29 11:42:13.405 333 15639.98 407.53 53007.10 88888.00 2019-11-29 11:42:13.905 333 15639.97 407.54 53007.10 88888.00 2019-11-29 11:42:14.405 333 15639.97 407.52 53007.10 88888.00 2019-11-29 11:42:14.905 333 15640.01 407.50 53007.12 88888.00 2019-11-29 11:42:15.405 333 15640.00 407.49 53007.07 88888.00 2019-11-29 11:42:15.905 333 15639.99 407.53 53007.05 88888.00 2019-11-29 11:42:16.405 333 15640.05 407.52 53007.05 88888.00 2019-11-29 11:42:16.905 333 15640.08 407.47 53006.99 88888.00 2019-11-29 11:42:17.405 333 15640.15 407.46 53006.98 88888.00 2019-11-29 11:42:17.905 333 15640.11 407.46 53007.00 88888.00 2019-11-29 11:42:18.405 333 15640.14 407.44 53007.03 88888.00 2019-11-29 11:42:18.905 333 15640.16 407.42 53007.07 88888.00 2019-11-29 11:42:19.905 333 15640.20 407.42 53007.09 88888.00 2019-11-29 11:42:20.405 333 15640.19 407.35 53007.16 88888.00 2019-11-29 11:42:20.905 333 15640.21 407.34 53007.15 88888.00 2019-11-29 11:42:21.905 333 15640.30 407.32 53007.14 88888.00 2019-11-29 11:42:22.405 333 15640.30 407.33 53007.14 88888.00 2019-11-29 11:42:22.905 333 15640.37 407.33 53007.16 88888.00 2019-11-29 11:42:23.405 333 15640.35 407.27 53007.13 88888.00 2019-11-29 11:42:23.905 333 15640.34 407.27 53007.08 88888.00 2019-11-29 11:42:24.405 333 15640.43 407.24 53007.02 88888.00 2019-11-29 11:42:24.905 333 15640.51 407.25 53007.06 88888.00 2019-11-29 11:42:25.405 333 15640.50 407.19 53007.08 88888.00 2019-11-29 11:42:25.905 333 15640.44 407.17 53007.10 88888.00 2019-11-29 11:42:26.405 333 15640.45 407.17 53007.07 88888.00 2019-11-29 11:42:26.905 333 15640.45 407.15 53007.12 88888.00 2019-11-29 11:42:27.405 333 15640.46 407.12 53007.10 88888.00 2019-11-29 11:42:27.905 333 15640.45 407.09 53007.05 88888.00 2019-11-29 11:42:28.405 333 15640.44 407.10 53007.05 88888.00 2019-11-29 11:42:28.905 333 15640.48 407.08 53007.07 88888.00 2019-11-29 11:42:29.905 333 15640.42 407.01 53007.14 88888.00 2019-11-29 11:42:30.405 333 15640.45 406.94 53007.16 88888.00 2019-11-29 11:42:30.905 333 15640.48 406.93 53007.19 88888.00 2019-11-29 11:42:31.405 333 15640.46 406.93 53007.21 88888.00 2019-11-29 11:42:31.905 333 15640.47 406.91 53007.17 88888.00 2019-11-29 11:42:32.405 333 15640.48 406.85 53007.21 88888.00 2019-11-29 11:42:32.905 333 15640.44 406.84 53007.19 88888.00 2019-11-29 11:42:33.405 333 15640.46 406.84 53007.15 88888.00 2019-11-29 11:42:33.905 333 15640.48 406.80 53007.13 88888.00 2019-11-29 11:42:34.405 333 15640.50 406.75 53007.16 88888.00 2019-11-29 11:42:34.905 333 15640.45 406.76 53007.21 88888.00 2019-11-29 11:42:35.405 333 15640.45 406.76 53007.24 88888.00 2019-11-29 11:42:35.905 333 15640.44 406.75 53007.24 88888.00 2019-11-29 11:42:36.405 333 15640.45 406.71 53007.30 88888.00 2019-11-29 11:42:36.905 333 15640.43 406.71 53007.27 88888.00 2019-11-29 11:42:37.405 333 15640.41 406.72 53007.25 88888.00 2019-11-29 11:42:37.905 333 15640.38 406.67 53007.29 88888.00 2019-11-29 11:42:38.405 333 15640.35 406.68 53007.31 88888.00 2019-11-29 11:42:38.905 333 15640.32 406.65 53007.33 88888.00 2019-11-29 11:42:39.405 333 15640.34 406.62 53007.36 88888.00 2019-11-29 11:42:39.905 333 15640.30 406.59 53007.35 88888.00 2019-11-29 11:42:40.405 333 15640.29 406.63 53007.34 88888.00 2019-11-29 11:42:40.905 333 15640.25 406.60 53007.35 88888.00 2019-11-29 11:42:41.405 333 15640.21 406.62 53007.37 88888.00 2019-11-29 11:42:41.905 333 15640.15 406.62 53007.37 88888.00 2019-11-29 11:42:42.405 333 15640.09 406.57 53007.38 88888.00 2019-11-29 11:42:42.905 333 15640.08 406.56 53007.39 88888.00 2019-11-29 11:42:43.405 333 15640.09 406.54 53007.43 88888.00 2019-11-29 11:42:43.905 333 15640.06 406.57 53007.49 88888.00 2019-11-29 11:42:44.405 333 15640.00 406.62 53007.47 88888.00 2019-11-29 11:42:44.905 333 15639.98 406.62 53007.48 88888.00 2019-11-29 11:42:45.405 333 15640.00 406.62 53007.54 88888.00 2019-11-29 11:42:45.905 333 15639.98 406.62 53007.57 88888.00 2019-11-29 11:42:46.405 333 15639.97 406.66 53007.56 88888.00 2019-11-29 11:42:46.905 333 15639.94 406.69 53007.51 88888.00 2019-11-29 11:42:47.405 333 15639.90 406.72 53007.57 88888.00 2019-11-29 11:42:47.905 333 15639.85 406.69 53007.57 88888.00 2019-11-29 11:42:48.405 333 15639.76 406.66 53007.64 88888.00 2019-11-29 11:42:48.905 333 15639.70 406.75 53007.68 88888.00 2019-11-29 11:42:49.405 333 15639.67 406.79 53007.65 88888.00 2019-11-29 11:42:49.905 333 15639.66 406.83 53007.60 88888.00 2019-11-29 11:42:50.405 333 15639.66 406.83 53007.63 88888.00 2019-11-29 11:42:50.905 333 15639.61 406.83 53007.66 88888.00 2019-11-29 11:42:51.405 333 15639.61 406.85 53007.64 88888.00 2019-11-29 11:42:51.905 333 15639.58 406.90 53007.64 88888.00 2019-11-29 11:42:52.405 333 15639.55 406.89 53007.64 88888.00 2019-11-29 11:42:53.405 333 15639.51 406.94 53007.66 88888.00 2019-11-29 11:42:53.905 333 15639.51 406.98 53007.73 88888.00 2019-11-29 11:42:54.405 333 15639.48 407.00 53007.69 88888.00 2019-11-29 11:42:54.905 333 15639.46 407.06 53007.73 88888.00 2019-11-29 11:42:55.405 333 15639.44 407.08 53007.76 88888.00 2019-11-29 11:42:55.905 333 15639.43 407.07 53007.77 88888.00 2019-11-29 11:42:56.405 333 15639.38 407.02 53007.74 88888.00 2019-11-29 11:42:56.905 333 15639.38 407.09 53007.75 88888.00 2019-11-29 11:42:57.405 333 15639.37 407.15 53007.74 88888.00 2019-11-29 11:42:57.905 333 15639.37 407.24 53007.71 88888.00 2019-11-29 11:42:58.405 333 15639.35 407.31 53007.70 88888.00 2019-11-29 11:42:58.905 333 15639.34 407.33 53007.71 88888.00 2019-11-29 11:42:59.405 333 15639.38 407.32 53007.64 88888.00 2019-11-29 11:42:59.905 333 15639.36 407.33 53007.64 88888.00 2019-11-29 11:43:00.405 333 15639.36 407.37 53007.67 88888.00 2019-11-29 11:43:00.905 333 15639.39 407.40 53007.66 88888.00 2019-11-29 11:43:01.405 333 15639.45 407.42 53007.63 88888.00 2019-11-29 11:43:01.905 333 15639.41 407.50 53007.62 88888.00 2019-11-29 11:43:02.405 333 15639.43 407.49 53007.63 88888.00 2019-11-29 11:43:03.405 333 15639.45 407.53 53007.67 88888.00 2019-11-29 11:43:03.905 333 15639.51 407.53 53007.63 88888.00 2019-11-29 11:43:04.405 333 15639.52 407.58 53007.60 88888.00 2019-11-29 11:43:04.905 333 15639.55 407.63 53007.63 88888.00 2019-11-29 11:43:05.405 333 15639.56 407.66 53007.62 88888.00 2019-11-29 11:43:05.905 333 15639.63 407.66 53007.65 88888.00 2019-11-29 11:43:06.405 333 15639.69 407.70 53007.67 88888.00 2019-11-29 11:43:06.905 333 15639.67 407.71 53007.64 88888.00 2019-11-29 11:43:07.405 333 15639.70 407.78 53007.61 88888.00 2019-11-29 11:43:07.905 333 15639.72 407.76 53007.57 88888.00 2019-11-29 11:43:08.405 333 15639.75 407.76 53007.56 88888.00 2019-11-29 11:43:08.905 333 15639.87 407.77 53007.58 88888.00 2019-11-29 11:43:09.405 333 15639.85 407.79 53007.55 88888.00 2019-11-29 11:43:09.905 333 15639.80 407.81 53007.56 88888.00 2019-11-29 11:43:10.405 333 15639.81 407.84 53007.56 88888.00 2019-11-29 11:43:10.905 333 15639.89 407.83 53007.56 88888.00 2019-11-29 11:43:11.405 333 15639.96 407.87 53007.54 88888.00 2019-11-29 11:43:11.905 333 15639.99 407.89 53007.57 88888.00 2019-11-29 11:43:12.405 333 15640.06 407.87 53007.55 88888.00 2019-11-29 11:43:12.905 333 15640.07 407.88 53007.47 88888.00 2019-11-29 11:43:13.405 333 15640.14 407.90 53007.48 88888.00 2019-11-29 11:43:13.905 333 15640.24 407.95 53007.47 88888.00 2019-11-29 11:43:14.405 333 15640.28 407.92 53007.47 88888.00 2019-11-29 11:43:14.905 333 15640.32 407.87 53007.43 88888.00 2019-11-29 11:43:15.405 333 15640.30 407.90 53007.39 88888.00 2019-11-29 11:43:15.905 333 15640.37 407.93 53007.34 88888.00 2019-11-29 11:43:16.405 333 15640.43 407.90 53007.38 88888.00 2019-11-29 11:43:16.905 333 15640.44 407.88 53007.41 88888.00 2019-11-29 11:43:17.405 333 15640.53 407.88 53007.43 88888.00 2019-11-29 11:43:17.905 333 15640.59 407.90 53007.42 88888.00 2019-11-29 11:43:18.405 333 15640.61 407.93 53007.35 88888.00 2019-11-29 11:43:18.905 333 15640.65 407.92 53007.33 88888.00 2019-11-29 11:43:19.405 333 15640.72 407.90 53007.34 88888.00 2019-11-29 11:43:19.905 333 15640.74 407.89 53007.34 88888.00 2019-11-29 11:43:20.405 333 15640.74 407.83 53007.27 88888.00 2019-11-29 11:43:20.905 333 15640.80 407.84 53007.24 88888.00 2019-11-29 11:43:21.405 333 15640.87 407.87 53007.19 88888.00 2019-11-29 11:43:21.905 333 15640.86 407.88 53007.24 88888.00 2019-11-29 11:43:22.405 333 15640.87 407.86 53007.25 88888.00 2019-11-29 11:43:22.905 333 15640.91 407.85 53007.26 88888.00 2019-11-29 11:43:23.405 333 15640.97 407.83 53007.24 88888.00 2019-11-29 11:43:23.905 333 15640.95 407.81 53007.23 88888.00 2019-11-29 11:43:24.405 333 15640.99 407.76 53007.24 88888.00 2019-11-29 11:43:24.905 333 15641.04 407.79 53007.25 88888.00 2019-11-29 11:43:25.405 333 15641.07 407.79 53007.27 88888.00 2019-11-29 11:43:25.905 333 15641.02 407.80 53007.29 88888.00 2019-11-29 11:43:26.405 333 15641.06 407.75 53007.29 88888.00 2019-11-29 11:43:26.905 333 15641.08 407.64 53007.27 88888.00 2019-11-29 11:43:27.405 333 15641.07 407.64 53007.22 88888.00 2019-11-29 11:43:27.905 333 15641.08 407.69 53007.21 88888.00 2019-11-29 11:43:28.405 333 15641.09 407.72 53007.21 88888.00 2019-11-29 11:43:28.905 333 15641.10 407.69 53007.15 88888.00 2019-11-29 11:43:29.405 333 15641.16 407.60 53007.14 88888.00 2019-11-29 11:43:29.905 333 15641.13 407.61 53007.21 88888.00 2019-11-29 11:43:30.405 333 15641.15 407.64 53007.27 88888.00 2019-11-29 11:43:30.905 333 15641.16 407.70 53007.27 88888.00 2019-11-29 11:43:31.405 333 15641.14 407.69 53007.29 88888.00 2019-11-29 11:43:31.905 333 15641.15 407.68 53007.30 88888.00 2019-11-29 11:43:32.405 333 15641.13 407.68 53007.28 88888.00 2019-11-29 11:43:32.905 333 15641.18 407.70 53007.29 88888.00 2019-11-29 11:43:33.405 333 15641.25 407.72 53007.31 88888.00 2019-11-29 11:43:33.905 333 15641.26 407.68 53007.29 88888.00 2019-11-29 11:43:34.405 333 15641.22 407.62 53007.25 88888.00 2019-11-29 11:43:34.905 333 15641.16 407.59 53007.29 88888.00 2019-11-29 11:43:35.405 333 15641.16 407.63 53007.29 88888.00 2019-11-29 11:43:35.905 333 15641.20 407.64 53007.29 88888.00 2019-11-29 11:43:36.405 333 15641.24 407.61 53007.24 88888.00 2019-11-29 11:43:36.905 333 15641.24 407.60 53007.22 88888.00 2019-11-29 11:43:37.405 333 15641.22 407.60 53007.28 88888.00 2019-11-29 11:43:37.905 333 15641.23 407.61 53007.27 88888.00 2019-11-29 11:43:38.405 333 15641.26 407.60 53007.31 88888.00 2019-11-29 11:43:38.905 333 15641.22 407.57 53007.35 88888.00 2019-11-29 11:43:39.405 333 15641.20 407.60 53007.35 88888.00 2019-11-29 11:43:39.905 333 15641.23 407.60 53007.27 88888.00 2019-11-29 11:43:40.405 333 15641.20 407.59 53007.31 88888.00 2019-11-29 11:43:40.905 333 15641.20 407.58 53007.35 88888.00 2019-11-29 11:43:41.405 333 15641.24 407.62 53007.33 88888.00 2019-11-29 11:43:41.905 333 15641.25 407.61 53007.35 88888.00 2019-11-29 11:43:42.405 333 15641.26 407.69 53007.31 88888.00 2019-11-29 11:43:42.905 333 15641.23 407.71 53007.29 88888.00 2019-11-29 11:43:43.405 333 15641.23 407.69 53007.28 88888.00 2019-11-29 11:43:43.905 333 15641.24 407.67 53007.35 88888.00 2019-11-29 11:43:44.405 333 15641.17 407.69 53007.37 88888.00 2019-11-29 11:43:44.905 333 15641.17 407.73 53007.38 88888.00 2019-11-29 11:43:45.405 333 15641.19 407.68 53007.41 88888.00 2019-11-29 11:43:45.905 333 15641.18 407.67 53007.38 88888.00 2019-11-29 11:43:46.405 333 15641.22 407.69 53007.37 88888.00 2019-11-29 11:43:46.905 333 15641.23 407.68 53007.40 88888.00 2019-11-29 11:43:47.405 333 15641.18 407.68 53007.41 88888.00 2019-11-29 11:43:47.905 333 15641.25 407.69 53007.44 88888.00 2019-11-29 11:43:48.405 333 15641.22 407.68 53007.45 88888.00 2019-11-29 11:43:48.905 333 15641.23 407.69 53007.46 88888.00 2019-11-29 11:43:49.405 333 15641.25 407.69 53007.48 88888.00 2019-11-29 11:43:49.905 333 15641.25 407.67 53007.50 88888.00 2019-11-29 11:43:50.405 333 15641.32 407.63 53007.47 88888.00 2019-11-29 11:43:50.905 333 15641.36 407.63 53007.47 88888.00 2019-11-29 11:43:51.405 333 15641.34 407.70 53007.50 88888.00 2019-11-29 11:43:51.905 333 15641.33 407.70 53007.48 88888.00 2019-11-29 11:43:52.405 333 15641.36 407.69 53007.48 88888.00 2019-11-29 11:43:52.905 333 15641.35 407.68 53007.47 88888.00 2019-11-29 11:43:53.405 333 15641.32 407.70 53007.50 88888.00 2019-11-29 11:43:53.905 333 15641.32 407.70 53007.50 88888.00 2019-11-29 11:43:54.405 333 15641.32 407.68 53007.50 88888.00 2019-11-29 11:43:54.905 333 15641.31 407.68 53007.48 88888.00 2019-11-29 11:43:55.405 333 15641.35 407.70 53007.51 88888.00 2019-11-29 11:43:55.905 333 15641.40 407.70 53007.51 88888.00 2019-11-29 11:43:56.405 333 15641.41 407.70 53007.54 88888.00 2019-11-29 11:43:56.905 333 15641.38 407.69 53007.54 88888.00 2019-11-29 11:43:57.405 333 15641.37 407.75 53007.55 88888.00 2019-11-29 11:43:57.905 333 15641.36 407.71 53007.61 88888.00 2019-11-29 11:43:58.405 333 15641.44 407.68 53007.64 88888.00 2019-11-29 11:43:58.905 333 15641.49 407.64 53007.66 88888.00 2019-11-29 11:43:59.405 333 15641.46 407.67 53007.63 88888.00 2019-11-29 11:43:59.905 333 15641.46 407.68 53007.68 88888.00 2019-11-29 11:44:00.405 333 15641.40 407.66 53007.67 88888.00 2019-11-29 11:44:00.905 333 15641.37 407.61 53007.67 88888.00 2019-11-29 11:44:01.405 333 15641.37 407.59 53007.62 88888.00 2019-11-29 11:44:01.905 333 15641.32 407.62 53007.56 88888.00 2019-11-29 11:44:02.405 333 15641.29 407.64 53007.57 88888.00 2019-11-29 11:44:02.905 333 15641.34 407.66 53007.61 88888.00 2019-11-29 11:44:03.405 333 15641.32 407.64 53007.59 88888.00 2019-11-29 11:44:03.905 333 15641.28 407.58 53007.57 88888.00 2019-11-29 11:44:04.405 333 15641.31 407.59 53007.56 88888.00 2019-11-29 11:44:04.905 333 15641.31 407.53 53007.55 88888.00 2019-11-29 11:44:05.405 333 15641.28 407.49 53007.61 88888.00 2019-11-29 11:44:06.405 333 15641.23 407.53 53007.61 88888.00 2019-11-29 11:44:06.905 333 15641.23 407.47 53007.63 88888.00 2019-11-29 11:44:07.405 333 15641.25 407.50 53007.67 88888.00 2019-11-29 11:44:07.905 333 15641.25 407.57 53007.65 88888.00 2019-11-29 11:44:08.405 333 15641.19 407.59 53007.65 88888.00 2019-11-29 11:44:08.905 333 15641.15 407.53 53007.64 88888.00 2019-11-29 11:44:09.405 333 15641.15 407.51 53007.64 88888.00 2019-11-29 11:44:09.905 333 15641.11 407.53 53007.64 88888.00 2019-11-29 11:44:10.405 333 15641.07 407.55 53007.64 88888.00 2019-11-29 11:44:10.905 333 15641.06 407.55 53007.62 88888.00 2019-11-29 11:44:11.405 333 15641.07 407.53 53007.61 88888.00 2019-11-29 11:44:11.905 333 15641.07 407.53 53007.63 88888.00 2019-11-29 11:44:12.405 333 15641.08 407.54 53007.70 88888.00 2019-11-29 11:44:12.905 333 15641.09 407.55 53007.74 88888.00 2019-11-29 11:44:13.405 333 15641.11 407.58 53007.64 88888.00 2019-11-29 11:44:13.905 333 15641.13 407.60 53007.63 88888.00 2019-11-29 11:44:14.405 333 15641.08 407.60 53007.69 88888.00 2019-11-29 11:44:14.905 333 15641.14 407.60 53007.70 88888.00 2019-11-29 11:44:15.405 333 15641.13 407.61 53007.71 88888.00 2019-11-29 11:44:16.405 333 15641.14 407.64 53007.73 88888.00 2019-11-29 11:44:16.905 333 15641.15 407.68 53007.71 88888.00 2019-11-29 11:44:17.405 333 15641.11 407.68 53007.70 88888.00 2019-11-29 11:44:17.905 333 15641.15 407.66 53007.70 88888.00 2019-11-29 11:44:18.405 333 15641.18 407.68 53007.64 88888.00 2019-11-29 11:44:18.905 333 15641.26 407.64 53007.65 88888.00 2019-11-29 11:44:19.405 333 15641.23 407.66 53007.68 88888.00 2019-11-29 11:44:19.905 333 15641.18 407.67 53007.66 88888.00 2019-11-29 11:44:20.405 333 15641.19 407.69 53007.64 88888.00 2019-11-29 11:44:20.905 333 15641.23 407.71 53007.63 88888.00 2019-11-29 11:44:21.405 333 15641.25 407.72 53007.65 88888.00 2019-11-29 11:44:21.905 333 15641.29 407.73 53007.68 88888.00 2019-11-29 11:44:22.405 333 15641.31 407.78 53007.67 88888.00 2019-11-29 11:44:22.905 333 15641.28 407.85 53007.65 88888.00 2019-11-29 11:44:23.405 333 15641.33 407.86 53007.63 88888.00 2019-11-29 11:44:23.905 333 15641.40 407.83 53007.69 88888.00 2019-11-29 11:44:24.405 333 15641.42 407.84 53007.70 88888.00 2019-11-29 11:44:24.905 333 15641.43 407.85 53007.69 88888.00 2019-11-29 11:44:25.405 333 15641.42 407.83 53007.70 88888.00 2019-11-29 11:44:25.905 333 15641.45 407.84 53007.71 88888.00 2019-11-29 11:44:26.405 333 15641.49 407.87 53007.71 88888.00 2019-11-29 11:44:26.905 333 15641.46 407.87 53007.66 88888.00 2019-11-29 11:44:27.405 333 15641.46 407.86 53007.69 88888.00 2019-11-29 11:44:27.905 333 15641.51 407.87 53007.69 88888.00 2019-11-29 11:44:28.405 333 15641.53 407.90 53007.67 88888.00 2019-11-29 11:44:28.905 333 15641.52 407.96 53007.64 88888.00 2019-11-29 11:44:29.405 333 15641.55 407.94 53007.62 88888.00 2019-11-29 11:44:29.905 333 15641.60 407.96 53007.60 88888.00 2019-11-29 11:44:30.405 333 15641.64 407.96 53007.59 88888.00 2019-11-29 11:44:30.905 333 15641.72 407.96 53007.61 88888.00 2019-11-29 11:44:31.406 333 15641.72 408.00 53007.63 88888.00 2019-11-29 11:44:31.906 333 15641.72 408.02 53007.55 88888.00 2019-11-29 11:44:32.406 333 15641.72 408.04 53007.55 88888.00 2019-11-29 11:44:32.906 333 15641.74 408.05 53007.56 88888.00 2019-11-29 11:44:33.406 333 15641.73 408.06 53007.55 88888.00 2019-11-29 11:44:33.906 333 15641.70 408.05 53007.57 88888.00 2019-11-29 11:44:34.406 333 15641.75 408.04 53007.58 88888.00 2019-11-29 11:44:34.906 333 15641.78 408.07 53007.54 88888.00 2019-11-29 11:44:35.406 333 15641.87 408.07 53007.51 88888.00 2019-11-29 11:44:35.906 333 15641.84 408.14 53007.48 88888.00 2019-11-29 11:44:36.406 333 15641.91 408.18 53007.53 88888.00 2019-11-29 11:44:36.906 333 15642.00 408.20 53007.58 88888.00 2019-11-29 11:44:37.406 333 15642.00 408.18 53007.57 88888.00 2019-11-29 11:44:37.906 333 15642.02 408.20 53007.57 88888.00 2019-11-29 11:44:38.406 333 15642.01 408.21 53007.54 88888.00 2019-11-29 11:44:38.906 333 15642.06 408.28 53007.49 88888.00 2019-11-29 11:44:39.406 333 15642.10 408.24 53007.48 88888.00 2019-11-29 11:44:39.906 333 15642.14 408.24 53007.51 88888.00 2019-11-29 11:44:40.406 333 15642.15 408.23 53007.50 88888.00 2019-11-29 11:44:40.906 333 15642.18 408.20 53007.40 88888.00 2019-11-29 11:44:41.406 333 15642.22 408.21 53007.40 88888.00 2019-11-29 11:44:41.906 333 15642.27 408.23 53007.44 88888.00 2019-11-29 11:44:42.406 333 15642.29 408.23 53007.49 88888.00 2019-11-29 11:44:42.906 333 15642.28 408.26 53007.46 88888.00 2019-11-29 11:44:43.406 333 15642.29 408.29 53007.44 88888.00 2019-11-29 11:44:43.906 333 15642.32 408.35 53007.48 88888.00 2019-11-29 11:44:44.406 333 15642.40 408.33 53007.53 88888.00 2019-11-29 11:44:44.906 333 15642.44 408.29 53007.48 88888.00 2019-11-29 11:44:45.406 333 15642.47 408.30 53007.46 88888.00 2019-11-29 11:44:45.906 333 15642.51 408.35 53007.40 88888.00 2019-11-29 11:44:46.406 333 15642.50 408.37 53007.39 88888.00 2019-11-29 11:44:46.906 333 15642.50 408.39 53007.41 88888.00 2019-11-29 11:44:48.406 333 15642.65 408.39 53007.40 88888.00 2019-11-29 11:44:48.906 333 15642.64 408.39 53007.41 88888.00 2019-11-29 11:44:49.406 333 15642.68 408.40 53007.39 88888.00 2019-11-29 11:44:49.906 333 15642.69 408.40 53007.38 88888.00 2019-11-29 11:44:50.406 333 15642.68 408.41 53007.42 88888.00 2019-11-29 11:44:50.906 333 15642.69 408.42 53007.43 88888.00 2019-11-29 11:44:51.406 333 15642.69 408.45 53007.38 88888.00 2019-11-29 11:44:51.906 333 15642.69 408.41 53007.38 88888.00 2019-11-29 11:44:52.406 333 15642.72 408.42 53007.41 88888.00 2019-11-29 11:44:52.906 333 15642.78 408.42 53007.44 88888.00 2019-11-29 11:44:53.406 333 15642.74 408.44 53007.44 88888.00 2019-11-29 11:44:53.906 333 15642.77 408.45 53007.44 88888.00 2019-11-29 11:44:54.406 333 15642.78 408.46 53007.39 88888.00 2019-11-29 11:44:54.906 333 15642.80 408.47 53007.37 88888.00 2019-11-29 11:44:55.406 333 15642.85 408.45 53007.38 88888.00 2019-11-29 11:44:55.906 333 15642.83 408.46 53007.37 88888.00 2019-11-29 11:44:56.406 333 15642.78 408.47 53007.38 88888.00 2019-11-29 11:44:56.906 333 15642.72 408.45 53007.40 88888.00 2019-11-29 11:44:57.406 333 15642.72 408.42 53007.39 88888.00 2019-11-29 11:44:57.906 333 15642.77 408.40 53007.43 88888.00 2019-11-29 11:44:58.406 333 15642.71 408.45 53007.38 88888.00 2019-11-29 11:44:58.906 333 15642.73 408.42 53007.35 88888.00 2019-11-29 11:44:59.406 333 15642.74 408.41 53007.36 88888.00 2019-11-29 11:44:59.906 333 15642.77 408.36 53007.34 88888.00 2019-11-29 11:45:00.406 333 15642.72 408.35 53007.36 88888.00 2019-11-29 11:45:00.906 333 15642.70 408.36 53007.38 88888.00 2019-11-29 11:45:01.406 333 15642.70 408.31 53007.39 88888.00 2019-11-29 11:45:01.906 333 15642.68 408.29 53007.38 88888.00 2019-11-29 11:45:02.406 333 15642.63 408.30 53007.40 88888.00 2019-11-29 11:45:02.906 333 15642.65 408.30 53007.38 88888.00 2019-11-29 11:45:03.406 333 15642.61 408.33 53007.44 88888.00 2019-11-29 11:45:03.906 333 15642.58 408.36 53007.47 88888.00 2019-11-29 11:45:04.406 333 15642.56 408.31 53007.46 88888.00 2019-11-29 11:45:04.906 333 15642.47 408.29 53007.46 88888.00 2019-11-29 11:45:05.406 333 15642.43 408.29 53007.46 88888.00 2019-11-29 11:45:05.906 333 15642.46 408.24 53007.46 88888.00 2019-11-29 11:45:06.406 333 15642.46 408.23 53007.47 88888.00 2019-11-29 11:45:06.906 333 15642.43 408.23 53007.54 88888.00 2019-11-29 11:45:07.406 333 15642.38 408.22 53007.50 88888.00 2019-11-29 11:45:07.906 333 15642.36 408.20 53007.47 88888.00 2019-11-29 11:45:08.406 333 15642.31 408.22 53007.50 88888.00 2019-11-29 11:45:08.906 333 15642.33 408.23 53007.61 88888.00 2019-11-29 11:45:09.406 333 15642.35 408.23 53007.64 88888.00 2019-11-29 11:45:09.906 333 15642.31 408.21 53007.66 88888.00 2019-11-29 11:45:10.406 333 15642.26 408.21 53007.63 88888.00 2019-11-29 11:45:10.906 333 15642.19 408.20 53007.61 88888.00 2019-11-29 11:45:11.406 333 15642.17 408.20 53007.63 88888.00 2019-11-29 11:45:11.906 333 15642.16 408.22 53007.66 88888.00 2019-11-29 11:45:12.406 333 15642.16 408.27 53007.67 88888.00 2019-11-29 11:45:12.906 333 15642.05 408.27 53007.63 88888.00 2019-11-29 11:45:13.406 333 15642.04 408.21 53007.68 88888.00 2019-11-29 11:45:13.906 333 15642.05 408.16 53007.73 88888.00 2019-11-29 11:45:14.406 333 15642.04 408.16 53007.78 88888.00 2019-11-29 11:45:14.906 333 15641.99 408.23 53007.83 88888.00 2019-11-29 11:45:15.406 333 15641.93 408.24 53007.81 88888.00 2019-11-29 11:45:15.906 333 15641.95 408.23 53007.83 88888.00 2019-11-29 11:45:16.406 333 15641.93 408.22 53007.82 88888.00 2019-11-29 11:45:16.906 333 15641.93 408.23 53007.80 88888.00 2019-11-29 11:45:17.406 333 15641.87 408.28 53007.82 88888.00 2019-11-29 11:45:17.906 333 15641.87 408.27 53007.82 88888.00 2019-11-29 11:45:18.406 333 15641.81 408.24 53007.82 88888.00 2019-11-29 11:45:18.906 333 15641.77 408.24 53007.84 88888.00 2019-11-29 11:45:19.406 333 15641.79 408.24 53007.89 88888.00 2019-11-29 11:45:19.906 333 15641.80 408.24 53007.90 88888.00 2019-11-29 11:45:20.406 333 15641.77 408.29 53007.87 88888.00 2019-11-29 11:45:20.906 333 15641.74 408.27 53007.80 88888.00 2019-11-29 11:45:21.406 333 15641.70 408.28 53007.83 88888.00 2019-11-29 11:45:21.906 333 15641.68 408.30 53007.81 88888.00 2019-11-29 11:45:22.406 333 15641.67 408.31 53007.75 88888.00 2019-11-29 11:45:22.906 333 15641.59 408.35 53007.78 88888.00 2019-11-29 11:45:23.406 333 15641.59 408.35 53007.81 88888.00 2019-11-29 11:45:23.906 333 15641.56 408.35 53007.84 88888.00 2019-11-29 11:45:24.406 333 15641.54 408.35 53007.89 88888.00 2019-11-29 11:45:24.906 333 15641.54 408.38 53007.93 88888.00 2019-11-29 11:45:25.406 333 15641.52 408.44 53007.90 88888.00 2019-11-29 11:45:25.906 333 15641.51 408.39 53007.88 88888.00 2019-11-29 11:45:26.406 333 15641.45 408.41 53007.89 88888.00 2019-11-29 11:45:26.906 333 15641.45 408.46 53007.96 88888.00 2019-11-29 11:45:27.406 333 15641.41 408.45 53007.96 88888.00 2019-11-29 11:45:27.906 333 15641.35 408.45 53007.95 88888.00 2019-11-29 11:45:28.406 333 15641.33 408.47 53007.96 88888.00 2019-11-29 11:45:28.906 333 15641.32 408.48 53008.01 88888.00 2019-11-29 11:45:29.406 333 15641.31 408.50 53007.99 88888.00 2019-11-29 11:45:29.906 333 15641.34 408.52 53008.02 88888.00 2019-11-29 11:45:30.406 333 15641.31 408.55 53007.98 88888.00 2019-11-29 11:45:30.906 333 15641.29 408.58 53007.96 88888.00 2019-11-29 11:45:31.406 333 15641.28 408.56 53007.98 88888.00 2019-11-29 11:45:31.906 333 15641.27 408.57 53007.95 88888.00 2019-11-29 11:45:32.406 333 15641.31 408.57 53008.01 88888.00 2019-11-29 11:45:32.906 333 15641.27 408.59 53008.04 88888.00 2019-11-29 11:45:33.406 333 15641.26 408.62 53008.04 88888.00 2019-11-29 11:45:33.906 333 15641.22 408.62 53007.98 88888.00 2019-11-29 11:45:34.406 333 15641.18 408.66 53007.99 88888.00 2019-11-29 11:45:34.906 333 15641.17 408.67 53008.00 88888.00 2019-11-29 11:45:35.406 333 15641.20 408.72 53007.99 88888.00 2019-11-29 11:45:35.906 333 15641.18 408.75 53008.00 88888.00 2019-11-29 11:45:36.406 333 15641.19 408.81 53008.00 88888.00 2019-11-29 11:45:36.906 333 15641.20 408.89 53007.98 88888.00 2019-11-29 11:45:37.406 333 15641.17 408.91 53007.97 88888.00 2019-11-29 11:45:37.906 333 15641.11 408.90 53007.99 88888.00 2019-11-29 11:45:38.406 333 15641.15 408.85 53008.00 88888.00 2019-11-29 11:45:39.406 333 15641.16 408.91 53007.91 88888.00 2019-11-29 11:45:39.906 333 15641.16 408.88 53007.89 88888.00 2019-11-29 11:45:40.406 333 15641.17 408.88 53007.95 88888.00 2019-11-29 11:45:40.906 333 15641.15 408.90 53007.95 88888.00 2019-11-29 11:45:41.406 333 15641.15 408.92 53007.94 88888.00 2019-11-29 11:45:41.906 333 15641.16 408.91 53007.96 88888.00 2019-11-29 11:45:42.406 333 15641.19 408.93 53007.91 88888.00 2019-11-29 11:45:42.906 333 15641.20 408.98 53007.94 88888.00 2019-11-29 11:45:43.406 333 15641.17 408.99 53007.88 88888.00 2019-11-29 11:45:43.906 333 15641.19 408.98 53007.90 88888.00 2019-11-29 11:45:44.406 333 15641.23 408.98 53007.84 88888.00 2019-11-29 11:45:44.906 333 15641.17 408.98 53007.81 88888.00 2019-11-29 11:45:45.406 333 15641.17 408.97 53007.83 88888.00 2019-11-29 11:45:45.906 333 15641.15 409.01 53007.79 88888.00 2019-11-29 11:45:46.406 333 15641.15 409.06 53007.80 88888.00 2019-11-29 11:45:46.906 333 15641.17 409.10 53007.82 88888.00 2019-11-29 11:45:47.406 333 15641.22 409.14 53007.90 88888.00 2019-11-29 11:45:47.906 333 15641.19 409.16 53007.95 88888.00 2019-11-29 11:45:48.406 333 15641.15 409.19 53007.93 88888.00 2019-11-29 11:45:48.906 333 15641.20 409.21 53007.90 88888.00 2019-11-29 11:45:49.406 333 15641.23 409.19 53007.85 88888.00 2019-11-29 11:45:49.906 333 15641.25 409.17 53007.89 88888.00 2019-11-29 11:45:50.406 333 15641.28 409.17 53007.91 88888.00 2019-11-29 11:45:50.906 333 15641.26 409.13 53007.95 88888.00 2019-11-29 11:45:51.406 333 15641.28 409.15 53007.98 88888.00 2019-11-29 11:45:51.906 333 15641.23 409.21 53007.93 88888.00 2019-11-29 11:45:52.406 333 15641.25 409.25 53007.89 88888.00 2019-11-29 11:45:52.906 333 15641.33 409.23 53007.86 88888.00 2019-11-29 11:45:53.406 333 15641.38 409.23 53007.88 88888.00 2019-11-29 11:45:53.906 333 15641.34 409.27 53007.88 88888.00 2019-11-29 11:45:54.406 333 15641.33 409.22 53007.81 88888.00 2019-11-29 11:45:54.906 333 15641.34 409.25 53007.79 88888.00 2019-11-29 11:45:55.406 333 15641.34 409.30 53007.78 88888.00 2019-11-29 11:45:55.906 333 15641.40 409.28 53007.76 88888.00 2019-11-29 11:45:56.406 333 15641.40 409.31 53007.78 88888.00 2019-11-29 11:45:56.906 333 15641.37 409.31 53007.76 88888.00 2019-11-29 11:45:57.406 333 15641.46 409.30 53007.79 88888.00 2019-11-29 11:45:57.906 333 15641.49 409.32 53007.85 88888.00 2019-11-29 11:45:58.406 333 15641.46 409.35 53007.86 88888.00 2019-11-29 11:45:58.906 333 15641.47 409.36 53007.85 88888.00 2019-11-29 11:45:59.406 333 15641.54 409.39 53007.82 88888.00 2019-11-29 11:45:59.906 333 15641.52 409.42 53007.83 88888.00 2019-11-29 11:46:00.406 333 15641.51 409.41 53007.90 88888.00 2019-11-29 11:46:00.906 333 15641.49 409.43 53007.88 88888.00 2019-11-29 11:46:01.406 333 15641.52 409.45 53007.86 88888.00 2019-11-29 11:46:01.906 333 15641.54 409.47 53007.87 88888.00 2019-11-29 11:46:02.406 333 15641.52 409.47 53007.89 88888.00 2019-11-29 11:46:02.906 333 15641.50 409.44 53007.93 88888.00 2019-11-29 11:46:03.406 333 15641.59 409.42 53007.89 88888.00 2019-11-29 11:46:03.906 333 15641.61 409.39 53007.84 88888.00 2019-11-29 11:46:04.406 333 15641.62 409.40 53007.87 88888.00 2019-11-29 11:46:04.906 333 15641.62 409.35 53007.94 88888.00 2019-11-29 11:46:05.406 333 15641.63 409.36 53007.94 88888.00 2019-11-29 11:46:05.906 333 15641.67 409.41 53007.91 88888.00 2019-11-29 11:46:06.406 333 15641.67 409.44 53007.89 88888.00 2019-11-29 11:46:06.906 333 15641.64 409.48 53007.94 88888.00 2019-11-29 11:46:07.406 333 15641.61 409.44 53007.89 88888.00 2019-11-29 11:46:07.906 333 15641.59 409.43 53007.82 88888.00 2019-11-29 11:46:08.406 333 15641.62 409.41 53007.85 88888.00 2019-11-29 11:46:08.906 333 15641.63 409.39 53007.88 88888.00 2019-11-29 11:46:09.406 333 15641.63 409.42 53007.88 88888.00 2019-11-29 11:46:09.906 333 15641.67 409.43 53007.88 88888.00 2019-11-29 11:46:10.906 333 15641.71 409.47 53007.80 88888.00 2019-11-29 11:46:11.406 333 15641.69 409.44 53007.77 88888.00 2019-11-29 11:46:11.906 333 15641.73 409.42 53007.82 88888.00 2019-11-29 11:46:12.406 333 15641.78 409.44 53007.81 88888.00 2019-11-29 11:46:12.906 333 15641.75 409.44 53007.80 88888.00 2019-11-29 11:46:13.406 333 15641.74 409.42 53007.78 88888.00 2019-11-29 11:46:13.906 333 15641.79 409.40 53007.80 88888.00 2019-11-29 11:46:14.406 333 15641.78 409.42 53007.83 88888.00 2019-11-29 11:46:14.906 333 15641.78 409.45 53007.85 88888.00 2019-11-29 11:46:15.406 333 15641.75 409.45 53007.88 88888.00 2019-11-29 11:46:15.906 333 15641.78 409.45 53007.88 88888.00 2019-11-29 11:46:16.406 333 15641.80 409.50 53007.86 88888.00 2019-11-29 11:46:16.906 333 15641.79 409.47 53007.90 88888.00 2019-11-29 11:46:17.406 333 15641.74 409.47 53007.89 88888.00 2019-11-29 11:46:17.906 333 15641.78 409.42 53007.89 88888.00 2019-11-29 11:46:18.406 333 15641.78 409.41 53007.89 88888.00 2019-11-29 11:46:18.906 333 15641.77 409.45 53007.87 88888.00 2019-11-29 11:46:19.406 333 15641.86 409.50 53007.90 88888.00 2019-11-29 11:46:19.906 333 15641.84 409.48 53007.94 88888.00 2019-11-29 11:46:20.406 333 15641.82 409.45 53007.89 88888.00 2019-11-29 11:46:20.906 333 15641.79 409.49 53007.86 88888.00 2019-11-29 11:46:21.406 333 15641.80 409.47 53007.83 88888.00 2019-11-29 11:46:21.906 333 15641.83 409.45 53007.81 88888.00 2019-11-29 11:46:22.406 333 15641.82 409.40 53007.86 88888.00 2019-11-29 11:46:22.906 333 15641.84 409.33 53007.80 88888.00 2019-11-29 11:46:23.406 333 15641.79 409.37 53007.81 88888.00 2019-11-29 11:46:23.906 333 15641.75 409.41 53007.83 88888.00 2019-11-29 11:46:24.406 333 15641.74 409.43 53007.86 88888.00 2019-11-29 11:46:24.906 333 15641.78 409.42 53007.87 88888.00 2019-11-29 11:46:25.406 333 15641.78 409.45 53007.87 88888.00 2019-11-29 11:46:25.906 333 15641.79 409.45 53007.82 88888.00 2019-11-29 11:46:26.406 333 15641.79 409.43 53007.84 88888.00 2019-11-29 11:46:26.906 333 15641.81 409.45 53007.81 88888.00 2019-11-29 11:46:27.406 333 15641.75 409.45 53007.82 88888.00 2019-11-29 11:46:27.906 333 15641.70 409.40 53007.84 88888.00 2019-11-29 11:46:28.906 333 15641.70 409.41 53007.84 88888.00 2019-11-29 11:46:29.406 333 15641.74 409.45 53007.88 88888.00 2019-11-29 11:46:29.906 333 15641.75 409.50 53007.91 88888.00 2019-11-29 11:46:30.406 333 15641.73 409.50 53007.96 88888.00 2019-11-29 11:46:30.906 333 15641.69 409.47 53007.89 88888.00 2019-11-29 11:46:31.406 333 15641.69 409.45 53007.88 88888.00 2019-11-29 11:46:31.906 333 15641.68 409.44 53007.84 88888.00 2019-11-29 11:46:32.406 333 15641.67 409.45 53007.79 88888.00 2019-11-29 11:46:32.906 333 15641.65 409.44 53007.79 88888.00 2019-11-29 11:46:33.406 333 15641.62 409.41 53007.81 88888.00 2019-11-29 11:46:33.906 333 15641.61 409.41 53007.77 88888.00 2019-11-29 11:46:34.406 333 15641.60 409.40 53007.76 88888.00 2019-11-29 11:46:34.906 333 15641.62 409.37 53007.74 88888.00 2019-11-29 11:46:35.406 333 15641.67 409.39 53007.73 88888.00 2019-11-29 11:46:35.906 333 15641.69 409.42 53007.77 88888.00 2019-11-29 11:46:36.406 333 15641.61 409.42 53007.78 88888.00 2019-11-29 11:46:36.906 333 15641.59 409.39 53007.76 88888.00 2019-11-29 11:46:37.406 333 15641.56 409.41 53007.75 88888.00 2019-11-29 11:46:37.906 333 15641.56 409.43 53007.74 88888.00 2019-11-29 11:46:38.406 333 15641.59 409.43 53007.73 88888.00 2019-11-29 11:46:38.906 333 15641.60 409.40 53007.74 88888.00 2019-11-29 11:46:39.406 333 15641.60 409.36 53007.76 88888.00 2019-11-29 11:46:39.906 333 15641.59 409.40 53007.77 88888.00 2019-11-29 11:46:40.406 333 15641.62 409.40 53007.79 88888.00 2019-11-29 11:46:40.906 333 15641.60 409.34 53007.81 88888.00 2019-11-29 11:46:41.406 333 15641.56 409.36 53007.84 88888.00 2019-11-29 11:46:42.406 333 15641.54 409.34 53007.81 88888.00 2019-11-29 11:46:42.906 333 15641.55 409.34 53007.78 88888.00 2019-11-29 11:46:43.406 333 15641.56 409.32 53007.76 88888.00 2019-11-29 11:46:43.906 333 15641.59 409.32 53007.74 88888.00 2019-11-29 11:46:44.406 333 15641.56 409.34 53007.75 88888.00 2019-11-29 11:46:44.906 333 15641.59 409.32 53007.78 88888.00 2019-11-29 11:46:45.406 333 15641.58 409.34 53007.76 88888.00 2019-11-29 11:46:45.906 333 15641.55 409.30 53007.66 88888.00 2019-11-29 11:46:46.406 333 15641.59 409.28 53007.66 88888.00 2019-11-29 11:46:46.906 333 15641.59 409.31 53007.73 88888.00 2019-11-29 11:46:47.406 333 15641.58 409.30 53007.73 88888.00 2019-11-29 11:46:47.906 333 15641.59 409.28 53007.73 88888.00 2019-11-29 11:46:48.406 333 15641.58 409.28 53007.71 88888.00 2019-11-29 11:46:48.906 333 15641.61 409.24 53007.66 88888.00 2019-11-29 11:46:49.406 333 15641.64 409.23 53007.71 88888.00 2019-11-29 11:46:49.906 333 15641.62 409.19 53007.78 88888.00 2019-11-29 11:46:50.406 333 15641.59 409.16 53007.81 88888.00 2019-11-29 11:46:50.906 333 15641.64 409.07 53007.79 88888.00 2019-11-29 11:46:51.406 333 15641.64 409.11 53007.80 88888.00 2019-11-29 11:46:51.906 333 15641.61 409.14 53007.80 88888.00 2019-11-29 11:46:52.406 333 15641.60 409.11 53007.79 88888.00 2019-11-29 11:46:52.906 333 15641.60 409.08 53007.80 88888.00 2019-11-29 11:46:53.406 333 15641.60 409.06 53007.80 88888.00 2019-11-29 11:46:53.906 333 15641.55 409.04 53007.80 88888.00 2019-11-29 11:46:54.406 333 15641.56 409.01 53007.79 88888.00 2019-11-29 11:46:54.906 333 15641.59 408.97 53007.77 88888.00 2019-11-29 11:46:55.406 333 15641.64 408.93 53007.79 88888.00 2019-11-29 11:46:55.906 333 15641.65 408.90 53007.79 88888.00 2019-11-29 11:46:56.406 333 15641.62 408.85 53007.78 88888.00 2019-11-29 11:46:56.906 333 15641.59 408.85 53007.77 88888.00 2019-11-29 11:46:57.406 333 15641.56 408.84 53007.76 88888.00 2019-11-29 11:46:57.906 333 15641.53 408.78 53007.81 88888.00 2019-11-29 11:46:58.406 333 15641.55 408.75 53007.83 88888.00 2019-11-29 11:46:58.906 333 15641.58 408.70 53007.81 88888.00 2019-11-29 11:46:59.406 333 15641.61 408.71 53007.80 88888.00 2019-11-29 11:46:59.906 333 15641.58 408.74 53007.88 88888.00 2019-11-29 11:47:00.406 333 15641.61 408.72 53007.85 88888.00 2019-11-29 11:47:00.906 333 15641.59 408.70 53007.87 88888.00 2019-11-29 11:47:01.406 333 15641.60 408.68 53007.83 88888.00 2019-11-29 11:47:01.906 333 15641.56 408.56 53007.80 88888.00 2019-11-29 11:47:02.406 333 15641.60 408.61 53007.83 88888.00 2019-11-29 11:47:02.906 333 15641.62 408.62 53007.83 88888.00 2019-11-29 11:47:03.406 333 15641.61 408.58 53007.80 88888.00 2019-11-29 11:47:03.906 333 15641.58 408.58 53007.79 88888.00 2019-11-29 11:47:04.406 333 15641.54 408.58 53007.76 88888.00 2019-11-29 11:47:04.906 333 15641.56 408.54 53007.79 88888.00 2019-11-29 11:47:05.406 333 15641.55 408.49 53007.84 88888.00 2019-11-29 11:47:05.906 333 15641.54 408.46 53007.84 88888.00 2019-11-29 11:47:06.406 333 15641.53 408.47 53007.85 88888.00 2019-11-29 11:47:06.906 333 15641.54 408.46 53007.87 88888.00 2019-11-29 11:47:07.406 333 15641.56 408.42 53007.91 88888.00 2019-11-29 11:47:07.906 333 15641.56 408.35 53007.96 88888.00 2019-11-29 11:47:08.406 333 15641.59 408.31 53007.96 88888.00 2019-11-29 11:47:08.906 333 15641.56 408.27 53007.96 88888.00 2019-11-29 11:47:09.406 333 15641.55 408.23 53007.96 88888.00 2019-11-29 11:47:09.906 333 15641.51 408.22 53007.96 88888.00 2019-11-29 11:47:10.406 333 15641.51 408.22 53007.96 88888.00 2019-11-29 11:47:10.906 333 15641.52 408.24 53007.99 88888.00 2019-11-29 11:47:11.406 333 15641.52 408.22 53008.01 88888.00 2019-11-29 11:47:11.906 333 15641.49 408.22 53007.96 88888.00 2019-11-29 11:47:12.406 333 15641.49 408.18 53007.91 88888.00 2019-11-29 11:47:12.906 333 15641.49 408.14 53007.93 88888.00 2019-11-29 11:47:13.906 333 15641.45 408.10 53007.96 88888.00 2019-11-29 11:47:14.406 333 15641.38 408.10 53007.99 88888.00 2019-11-29 11:47:14.906 333 15641.36 408.06 53008.01 88888.00 2019-11-29 11:47:15.406 333 15641.33 408.04 53008.03 88888.00 2019-11-29 11:47:15.906 333 15641.33 408.01 53008.00 88888.00 2019-11-29 11:47:16.406 333 15641.36 408.04 53007.93 88888.00 2019-11-29 11:47:16.906 333 15641.35 408.01 53007.97 88888.00 2019-11-29 11:47:17.406 333 15641.35 408.01 53007.97 88888.00 2019-11-29 11:47:17.906 333 15641.37 408.01 53007.97 88888.00 2019-11-29 11:47:18.406 333 15641.34 408.01 53007.99 88888.00 2019-11-29 11:47:18.906 333 15641.35 407.96 53007.98 88888.00 2019-11-29 11:47:19.406 333 15641.36 407.87 53007.95 88888.00 2019-11-29 11:47:19.906 333 15641.35 407.89 53007.96 88888.00 2019-11-29 11:47:20.406 333 15641.34 407.87 53007.99 88888.00 2019-11-29 11:47:20.906 333 15641.28 407.80 53007.99 88888.00 2019-11-29 11:47:21.406 333 15641.23 407.83 53007.99 88888.00 2019-11-29 11:47:21.906 333 15641.24 407.85 53007.98 88888.00 2019-11-29 11:47:22.406 333 15641.25 407.87 53008.01 88888.00 2019-11-29 11:47:22.906 333 15641.25 407.84 53007.97 88888.00 2019-11-29 11:47:23.906 333 15641.24 407.73 53007.96 88888.00 2019-11-29 11:47:24.406 333 15641.27 407.71 53007.95 88888.00 2019-11-29 11:47:24.906 333 15641.26 407.70 53007.96 88888.00 2019-11-29 11:47:25.406 333 15641.23 407.70 53007.97 88888.00 2019-11-29 11:47:25.906 333 15641.24 407.73 53007.98 88888.00 2019-11-29 11:47:26.406 333 15641.23 407.70 53007.96 88888.00 2019-11-29 11:47:26.906 333 15641.28 407.70 53007.95 88888.00 2019-11-29 11:47:27.406 333 15641.31 407.68 53007.90 88888.00 2019-11-29 11:47:27.906 333 15641.29 407.61 53007.91 88888.00 2019-11-29 11:47:28.406 333 15641.27 407.58 53007.88 88888.00 2019-11-29 11:47:28.906 333 15641.26 407.61 53007.91 88888.00 2019-11-29 11:47:29.406 333 15641.27 407.61 53007.90 88888.00 2019-11-29 11:47:29.906 333 15641.25 407.58 53007.87 88888.00 2019-11-29 11:47:30.406 333 15641.25 407.55 53007.83 88888.00 2019-11-29 11:47:30.906 333 15641.25 407.52 53007.90 88888.00 2019-11-29 11:47:31.406 333 15641.28 407.52 53007.86 88888.00 2019-11-29 11:47:31.906 333 15641.26 407.51 53007.83 88888.00 2019-11-29 11:47:32.406 333 15641.24 407.51 53007.81 88888.00 2019-11-29 11:47:32.906 333 15641.26 407.47 53007.80 88888.00 2019-11-29 11:47:33.406 333 15641.31 407.45 53007.79 88888.00 2019-11-29 11:47:33.906 333 15641.33 407.47 53007.73 88888.00 2019-11-29 11:47:34.406 333 15641.31 407.44 53007.74 88888.00 2019-11-29 11:47:34.906 333 15641.29 407.41 53007.77 88888.00 2019-11-29 11:47:35.406 333 15641.27 407.43 53007.82 88888.00 2019-11-29 11:47:35.906 333 15641.27 407.41 53007.79 88888.00 2019-11-29 11:47:36.406 333 15641.29 407.40 53007.77 88888.00 2019-11-29 11:47:36.906 333 15641.31 407.40 53007.78 88888.00 2019-11-29 11:47:37.406 333 15641.32 407.42 53007.73 88888.00 2019-11-29 11:47:37.906 333 15641.31 407.38 53007.75 88888.00 2019-11-29 11:47:38.406 333 15641.34 407.35 53007.78 88888.00 2019-11-29 11:47:38.906 333 15641.29 407.35 53007.79 88888.00 2019-11-29 11:47:39.406 333 15641.26 407.35 53007.76 88888.00 2019-11-29 11:47:39.906 333 15641.29 407.34 53007.82 88888.00 2019-11-29 11:47:40.406 333 15641.31 407.34 53007.80 88888.00 2019-11-29 11:47:40.906 333 15641.28 407.32 53007.81 88888.00 2019-11-29 11:47:41.406 333 15641.28 407.26 53007.87 88888.00 2019-11-29 11:47:41.906 333 15641.27 407.24 53007.84 88888.00 2019-11-29 11:47:42.406 333 15641.25 407.21 53007.80 88888.00 2019-11-29 11:47:42.906 333 15641.32 407.24 53007.79 88888.00 2019-11-29 11:47:43.406 333 15641.31 407.21 53007.77 88888.00 2019-11-29 11:47:43.906 333 15641.28 407.18 53007.79 88888.00 2019-11-29 11:47:44.406 333 15641.28 407.15 53007.80 88888.00 2019-11-29 11:47:44.906 333 15641.31 407.15 53007.78 88888.00 2019-11-29 11:47:45.406 333 15641.31 407.19 53007.79 88888.00 2019-11-29 11:47:45.906 333 15641.32 407.17 53007.88 88888.00 2019-11-29 11:47:46.406 333 15641.33 407.11 53007.90 88888.00 2019-11-29 11:47:46.906 333 15641.25 407.07 53007.89 88888.00 2019-11-29 11:47:47.406 333 15641.22 407.02 53007.84 88888.00 2019-11-29 11:47:47.906 333 15641.24 407.05 53007.88 88888.00 2019-11-29 11:47:48.406 333 15641.25 407.02 53007.82 88888.00 2019-11-29 11:47:48.906 333 15641.24 407.01 53007.79 88888.00 2019-11-29 11:47:49.406 333 15641.22 406.99 53007.83 88888.00 2019-11-29 11:47:49.906 333 15641.18 406.99 53007.83 88888.00 2019-11-29 11:47:50.406 333 15641.16 406.97 53007.82 88888.00 2019-11-29 11:47:50.906 333 15641.17 406.97 53007.85 88888.00 2019-11-29 11:47:51.406 333 15641.13 406.99 53007.85 88888.00 2019-11-29 11:47:51.906 333 15641.13 406.99 53007.87 88888.00 2019-11-29 11:47:52.406 333 15641.14 406.99 53007.88 88888.00 2019-11-29 11:47:52.906 333 15641.14 406.95 53007.86 88888.00 2019-11-29 11:47:53.406 333 15641.14 406.90 53007.83 88888.00 2019-11-29 11:47:53.906 333 15641.11 406.91 53007.87 88888.00 2019-11-29 11:47:54.406 333 15641.05 406.88 53007.84 88888.00 2019-11-29 11:47:55.406 333 15641.02 406.89 53007.94 88888.00 2019-11-29 11:47:55.906 333 15640.96 406.94 53007.97 88888.00 2019-11-29 11:47:56.406 333 15640.90 406.93 53007.94 88888.00 2019-11-29 11:47:56.906 333 15640.80 406.95 53007.96 88888.00 2019-11-29 11:47:57.406 333 15640.79 406.95 53007.96 88888.00 2019-11-29 11:47:57.906 333 15640.82 406.90 53007.94 88888.00 2019-11-29 11:47:58.406 333 15640.82 406.89 53007.95 88888.00 2019-11-29 11:47:58.906 333 15640.75 406.90 53007.99 88888.00 2019-11-29 11:47:59.406 333 15640.77 406.93 53008.02 88888.00 2019-11-29 11:47:59.906 333 15640.75 406.90 53008.00 88888.00 2019-11-29 11:48:00.406 333 15640.79 406.91 53008.01 88888.00 2019-11-29 11:48:00.906 333 15640.75 406.94 53008.01 88888.00 2019-11-29 11:48:01.406 333 15640.75 406.95 53008.04 88888.00 2019-11-29 11:48:01.906 333 15640.71 406.97 53008.10 88888.00 2019-11-29 11:48:02.406 333 15640.64 406.95 53008.14 88888.00 2019-11-29 11:48:02.906 333 15640.65 406.94 53008.19 88888.00 2019-11-29 11:48:03.406 333 15640.61 406.99 53008.19 88888.00 2019-11-29 11:48:03.906 333 15640.56 406.99 53008.20 88888.00 2019-11-29 11:48:04.406 333 15640.52 407.00 53008.18 88888.00 2019-11-29 11:48:04.906 333 15640.54 407.06 53008.19 88888.00 2019-11-29 11:48:05.406 333 15640.55 407.06 53008.19 88888.00 2019-11-29 11:48:05.906 333 15640.51 407.07 53008.13 88888.00 2019-11-29 11:48:06.406 333 15640.55 407.08 53008.07 88888.00 2019-11-29 11:48:06.906 333 15640.59 407.06 53008.15 88888.00 2019-11-29 11:48:07.406 333 15640.60 407.06 53008.16 88888.00 2019-11-29 11:48:07.906 333 15640.55 407.07 53008.20 88888.00 2019-11-29 11:48:08.406 333 15640.53 407.06 53008.16 88888.00 2019-11-29 11:48:08.906 333 15640.57 407.12 53008.17 88888.00 2019-11-29 11:48:09.406 333 15640.60 407.14 53008.19 88888.00 2019-11-29 11:48:09.906 333 15640.59 407.12 53008.19 88888.00 2019-11-29 11:48:10.406 333 15640.61 407.09 53008.21 88888.00 2019-11-29 11:48:10.906 333 15640.63 407.07 53008.17 88888.00 2019-11-29 11:48:11.406 333 15640.60 407.10 53008.20 88888.00 2019-11-29 11:48:11.906 333 15640.60 407.10 53008.20 88888.00 2019-11-29 11:48:12.406 333 15640.63 407.11 53008.18 88888.00 2019-11-29 11:48:12.906 333 15640.69 407.09 53008.16 88888.00 2019-11-29 11:48:13.406 333 15640.68 407.10 53008.17 88888.00 2019-11-29 11:48:13.906 333 15640.73 407.09 53008.14 88888.00 2019-11-29 11:48:14.406 333 15640.73 407.10 53008.16 88888.00 2019-11-29 11:48:14.906 333 15640.71 407.11 53008.14 88888.00 2019-11-29 11:48:15.406 333 15640.68 407.09 53008.09 88888.00 2019-11-29 11:48:15.906 333 15640.73 407.10 53008.08 88888.00 2019-11-29 11:48:16.406 333 15640.78 407.11 53008.06 88888.00 2019-11-29 11:48:16.906 333 15640.79 407.12 53008.05 88888.00 2019-11-29 11:48:17.406 333 15640.81 407.14 53008.06 88888.00 2019-11-29 11:48:17.906 333 15640.87 407.08 53007.99 88888.00 2019-11-29 11:48:18.406 333 15640.89 407.09 53007.95 88888.00 2019-11-29 11:48:18.906 333 15640.89 407.07 53007.93 88888.00 2019-11-29 11:48:19.406 333 15640.96 407.07 53007.97 88888.00 2019-11-29 11:48:19.906 333 15640.97 407.02 53008.00 88888.00 2019-11-29 11:48:20.406 333 15641.02 407.02 53007.96 88888.00 2019-11-29 11:48:20.906 333 15641.05 407.07 53007.91 88888.00 2019-11-29 11:48:21.406 333 15641.02 407.06 53007.89 88888.00 2019-11-29 11:48:21.906 333 15641.05 407.06 53007.96 88888.00 2019-11-29 11:48:22.406 333 15641.08 407.09 53007.97 88888.00 2019-11-29 11:48:22.906 333 15641.13 407.12 53007.91 88888.00 2019-11-29 11:48:23.406 333 15641.16 407.10 53007.90 88888.00 2019-11-29 11:48:23.906 333 15641.19 407.06 53007.88 88888.00 2019-11-29 11:48:24.406 333 15641.22 407.08 53007.85 88888.00 2019-11-29 11:48:24.906 333 15641.25 407.07 53007.88 88888.00 2019-11-29 11:48:25.406 333 15641.26 407.08 53007.86 88888.00 2019-11-29 11:48:25.906 333 15641.29 407.06 53007.84 88888.00 2019-11-29 11:48:26.406 333 15641.33 406.99 53007.84 88888.00 2019-11-29 11:48:26.906 333 15641.32 406.98 53007.87 88888.00 2019-11-29 11:48:27.406 333 15641.40 406.99 53007.93 88888.00 2019-11-29 11:48:27.906 333 15641.43 406.93 53007.89 88888.00 2019-11-29 11:48:28.406 333 15641.46 407.00 53007.90 88888.00 2019-11-29 11:48:28.906 333 15641.47 407.03 53007.91 88888.00 2019-11-29 11:48:29.406 333 15641.52 407.05 53007.89 88888.00 2019-11-29 11:48:29.906 333 15641.53 407.05 53007.88 88888.00 2019-11-29 11:48:30.406 333 15641.53 407.03 53007.88 88888.00 2019-11-29 11:48:30.906 333 15641.53 407.06 53007.83 88888.00 2019-11-29 11:48:31.406 333 15641.55 407.07 53007.82 88888.00 2019-11-29 11:48:31.906 333 15641.54 407.02 53007.77 88888.00 2019-11-29 11:48:32.406 333 15641.56 407.00 53007.70 88888.00 2019-11-29 11:48:32.906 333 15641.56 407.00 53007.75 88888.00 2019-11-29 11:48:33.406 333 15641.59 407.03 53007.78 88888.00 2019-11-29 11:48:33.906 333 15641.59 407.02 53007.71 88888.00 2019-11-29 11:48:34.406 333 15641.60 407.02 53007.70 88888.00 2019-11-29 11:48:34.906 333 15641.63 407.05 53007.68 88888.00 2019-11-29 11:48:35.406 333 15641.63 407.03 53007.68 88888.00 2019-11-29 11:48:35.906 333 15641.64 407.03 53007.68 88888.00 2019-11-29 11:48:36.406 333 15641.64 407.08 53007.67 88888.00 2019-11-29 11:48:36.906 333 15641.61 407.12 53007.66 88888.00 2019-11-29 11:48:37.406 333 15641.61 407.12 53007.67 88888.00 2019-11-29 11:48:37.906 333 15641.63 407.11 53007.68 88888.00 2019-11-29 11:48:38.406 333 15641.64 407.08 53007.68 88888.00 2019-11-29 11:48:38.906 333 15641.60 407.01 53007.69 88888.00 2019-11-29 11:48:39.406 333 15641.56 407.06 53007.66 88888.00 2019-11-29 11:48:39.906 333 15641.59 407.06 53007.70 88888.00 2019-11-29 11:48:40.407 333 15641.67 407.07 53007.70 88888.00 2019-11-29 11:48:40.907 333 15641.67 407.10 53007.73 88888.00 2019-11-29 11:48:41.407 333 15641.62 407.11 53007.73 88888.00 2019-11-29 11:48:41.907 333 15641.61 407.16 53007.74 88888.00 2019-11-29 11:48:42.407 333 15641.59 407.12 53007.76 88888.00 2019-11-29 11:48:42.907 333 15641.54 407.14 53007.77 88888.00 2019-11-29 11:48:43.407 333 15641.55 407.15 53007.81 88888.00 2019-11-29 11:48:43.907 333 15641.56 407.15 53007.79 88888.00 2019-11-29 11:48:44.407 333 15641.51 407.16 53007.75 88888.00 2019-11-29 11:48:44.907 333 15641.46 407.17 53007.73 88888.00 2019-11-29 11:48:45.407 333 15641.46 407.15 53007.76 88888.00 2019-11-29 11:48:45.907 333 15641.44 407.18 53007.75 88888.00 2019-11-29 11:48:46.407 333 15641.46 407.21 53007.77 88888.00 2019-11-29 11:48:46.907 333 15641.43 407.21 53007.79 88888.00 2019-11-29 11:48:47.407 333 15641.37 407.19 53007.79 88888.00 2019-11-29 11:48:47.907 333 15641.29 407.19 53007.80 88888.00 2019-11-29 11:48:48.407 333 15641.28 407.28 53007.82 88888.00 2019-11-29 11:48:48.907 333 15641.35 407.32 53007.81 88888.00 2019-11-29 11:48:49.407 333 15641.35 407.32 53007.84 88888.00 2019-11-29 11:48:49.907 333 15641.32 407.36 53007.84 88888.00 2019-11-29 11:48:50.407 333 15641.32 407.41 53007.88 88888.00 2019-11-29 11:48:50.907 333 15641.26 407.44 53007.85 88888.00 2019-11-29 11:48:51.407 333 15641.29 407.45 53007.86 88888.00 2019-11-29 11:48:51.907 333 15641.32 407.43 53007.88 88888.00 2019-11-29 11:48:52.407 333 15641.28 407.42 53007.87 88888.00 2019-11-29 11:48:52.907 333 15641.31 407.41 53007.90 88888.00 2019-11-29 11:48:53.407 333 15641.32 407.40 53007.86 88888.00 2019-11-29 11:48:53.907 333 15641.35 407.38 53007.86 88888.00 2019-11-29 11:48:54.907 333 15641.33 407.40 53007.83 88888.00 2019-11-29 11:48:55.407 333 15641.34 407.41 53007.80 88888.00 2019-11-29 11:48:55.907 333 15641.36 407.44 53007.85 88888.00 2019-11-29 11:48:56.407 333 15641.41 407.44 53007.93 88888.00 2019-11-29 11:48:56.907 333 15641.43 407.45 53007.88 88888.00 2019-11-29 11:48:57.407 333 15641.42 407.45 53007.89 88888.00 2019-11-29 11:48:57.907 333 15641.40 407.47 53007.95 88888.00 2019-11-29 11:48:58.407 333 15641.46 407.49 53007.94 88888.00 2019-11-29 11:48:58.907 333 15641.47 407.50 53007.93 88888.00 2019-11-29 11:48:59.407 333 15641.47 407.49 53007.94 88888.00 2019-11-29 11:48:59.907 333 15641.46 407.50 53007.95 88888.00 2019-11-29 11:49:00.407 333 15641.49 407.51 53007.97 88888.00 2019-11-29 11:49:00.907 333 15641.52 407.53 53007.94 88888.00 2019-11-29 11:49:01.407 333 15641.50 407.51 53007.89 88888.00 2019-11-29 11:49:01.907 333 15641.47 407.52 53007.90 88888.00 2019-11-29 11:49:02.407 333 15641.49 407.49 53007.93 88888.00 2019-11-29 11:49:02.907 333 15641.52 407.45 53007.97 88888.00 2019-11-29 11:49:03.407 333 15641.55 407.47 53007.90 88888.00 2019-11-29 11:49:03.907 333 15641.53 407.49 53007.84 88888.00 2019-11-29 11:49:04.407 333 15641.53 407.50 53007.80 88888.00 2019-11-29 11:49:04.907 333 15641.55 407.50 53007.85 88888.00 2019-11-29 11:49:05.407 333 15641.61 407.49 53007.82 88888.00 2019-11-29 11:49:05.907 333 15641.61 407.53 53007.79 88888.00 2019-11-29 11:49:06.407 333 15641.59 407.52 53007.80 88888.00 2019-11-29 11:49:06.907 333 15641.60 407.55 53007.85 88888.00 2019-11-29 11:49:07.407 333 15641.60 407.53 53007.83 88888.00 2019-11-29 11:49:08.407 333 15641.53 407.49 53007.82 88888.00 2019-11-29 11:49:08.907 333 15641.59 407.49 53007.77 88888.00 2019-11-29 11:49:09.407 333 15641.65 407.49 53007.77 88888.00 2019-11-29 11:49:09.907 333 15641.67 407.50 53007.79 88888.00 2019-11-29 11:49:10.407 333 15641.64 407.51 53007.84 88888.00 2019-11-29 11:49:10.907 333 15641.62 407.52 53007.88 88888.00 2019-11-29 11:49:11.407 333 15641.67 407.47 53007.83 88888.00 2019-11-29 11:49:11.907 333 15641.64 407.52 53007.84 88888.00 2019-11-29 11:49:12.407 333 15641.67 407.55 53007.85 88888.00 2019-11-29 11:49:12.907 333 15641.68 407.53 53007.80 88888.00 2019-11-29 11:49:13.407 333 15641.68 407.51 53007.80 88888.00 2019-11-29 11:49:13.907 333 15641.69 407.53 53007.80 88888.00 2019-11-29 11:49:14.407 333 15641.63 407.54 53007.80 88888.00 2019-11-29 11:49:14.907 333 15641.61 407.50 53007.82 88888.00 2019-11-29 11:49:15.407 333 15641.63 407.49 53007.81 88888.00 2019-11-29 11:49:15.907 333 15641.62 407.58 53007.83 88888.00 2019-11-29 11:49:16.407 333 15641.64 407.57 53007.83 88888.00 2019-11-29 11:49:16.907 333 15641.68 407.51 53007.81 88888.00 2019-11-29 11:49:17.407 333 15641.64 407.50 53007.81 88888.00 2019-11-29 11:49:17.907 333 15641.65 407.50 53007.82 88888.00 2019-11-29 11:49:18.407 333 15641.67 407.55 53007.83 88888.00 2019-11-29 11:49:18.907 333 15641.62 407.61 53007.84 88888.00 2019-11-29 11:49:19.407 333 15641.59 407.62 53007.85 88888.00 2019-11-29 11:49:19.907 333 15641.61 407.59 53007.85 88888.00 2019-11-29 11:49:20.407 333 15641.61 407.61 53007.80 88888.00 2019-11-29 11:49:20.907 333 15641.58 407.64 53007.80 88888.00 2019-11-29 11:49:21.407 333 15641.58 407.63 53007.80 88888.00 2019-11-29 11:49:21.907 333 15641.55 407.59 53007.82 88888.00 2019-11-29 11:49:22.407 333 15641.55 407.58 53007.87 88888.00 2019-11-29 11:49:22.907 333 15641.62 407.60 53007.86 88888.00 2019-11-29 11:49:23.407 333 15641.63 407.58 53007.83 88888.00 2019-11-29 11:49:23.907 333 15641.65 407.57 53007.83 88888.00 2019-11-29 11:49:24.407 333 15641.61 407.57 53007.85 88888.00 2019-11-29 11:49:24.907 333 15641.62 407.59 53007.86 88888.00 2019-11-29 11:49:25.407 333 15641.62 407.60 53007.87 88888.00 2019-11-29 11:49:25.907 333 15641.60 407.58 53007.85 88888.00 2019-11-29 11:49:26.407 333 15641.62 407.58 53007.86 88888.00 2019-11-29 11:49:26.907 333 15641.70 407.59 53007.79 88888.00 2019-11-29 11:49:27.407 333 15641.70 407.53 53007.81 88888.00 2019-11-29 11:49:27.907 333 15641.69 407.52 53007.85 88888.00 2019-11-29 11:49:28.407 333 15641.70 407.49 53007.85 88888.00 2019-11-29 11:49:28.907 333 15641.69 407.47 53007.83 88888.00 2019-11-29 11:49:29.407 333 15641.67 407.45 53007.81 88888.00 2019-11-29 11:49:29.907 333 15641.69 407.35 53007.77 88888.00 2019-11-29 11:49:30.407 333 15641.68 407.35 53007.73 88888.00 2019-11-29 11:49:30.907 333 15641.65 407.35 53007.68 88888.00 2019-11-29 11:49:31.407 333 15641.70 407.33 53007.69 88888.00 2019-11-29 11:49:31.907 333 15641.68 407.33 53007.66 88888.00 2019-11-29 11:49:32.407 333 15641.70 407.31 53007.60 88888.00 2019-11-29 11:49:32.907 333 15641.68 407.32 53007.61 88888.00 2019-11-29 11:49:33.407 333 15641.69 407.31 53007.63 88888.00 2019-11-29 11:49:33.907 333 15641.74 407.29 53007.58 88888.00 2019-11-29 11:49:34.407 333 15641.78 407.26 53007.57 88888.00 2019-11-29 11:49:34.907 333 15641.75 407.21 53007.55 88888.00 2019-11-29 11:49:35.407 333 15641.79 407.21 53007.56 88888.00 2019-11-29 11:49:35.907 333 15641.81 407.21 53007.55 88888.00 2019-11-29 11:49:36.407 333 15641.78 407.15 53007.56 88888.00 2019-11-29 11:49:36.907 333 15641.75 407.09 53007.57 88888.00 2019-11-29 11:49:37.407 333 15641.72 407.07 53007.53 88888.00 2019-11-29 11:49:37.907 333 15641.79 407.05 53007.47 88888.00 2019-11-29 11:49:38.407 333 15641.86 406.99 53007.51 88888.00 2019-11-29 11:49:38.907 333 15641.78 406.97 53007.51 88888.00 2019-11-29 11:49:39.907 333 15641.82 406.99 53007.49 88888.00 2019-11-29 11:49:40.407 333 15641.88 406.93 53007.47 88888.00 2019-11-29 11:49:40.907 333 15641.89 406.90 53007.50 88888.00 2019-11-29 11:49:41.407 333 15641.83 406.88 53007.50 88888.00 2019-11-29 11:49:41.907 333 15641.87 406.82 53007.50 88888.00 2019-11-29 11:49:42.407 333 15641.89 406.74 53007.40 88888.00 2019-11-29 11:49:42.907 333 15641.91 406.73 53007.42 88888.00 2019-11-29 11:49:43.407 333 15641.98 406.71 53007.43 88888.00 2019-11-29 11:49:43.907 333 15641.93 406.64 53007.44 88888.00 2019-11-29 11:49:44.407 333 15641.89 406.65 53007.47 88888.00 2019-11-29 11:49:44.907 333 15641.88 406.67 53007.51 88888.00 2019-11-29 11:49:45.407 333 15641.89 406.65 53007.47 88888.00 2019-11-29 11:49:45.907 333 15641.93 406.62 53007.46 88888.00 2019-11-29 11:49:46.407 333 15641.97 406.58 53007.50 88888.00 2019-11-29 11:49:46.907 333 15641.99 406.55 53007.53 88888.00 2019-11-29 11:49:47.407 333 15641.96 406.48 53007.48 88888.00 2019-11-29 11:49:47.907 333 15641.97 406.45 53007.49 88888.00 2019-11-29 11:49:48.407 333 15641.91 406.48 53007.54 88888.00 2019-11-29 11:49:48.907 333 15641.88 406.46 53007.56 88888.00 2019-11-29 11:49:49.407 333 15641.90 406.41 53007.55 88888.00 2019-11-29 11:49:49.907 333 15641.95 406.41 53007.50 88888.00 2019-11-29 11:49:50.407 333 15641.96 406.39 53007.51 88888.00 2019-11-29 11:49:50.907 333 15641.99 406.33 53007.53 88888.00 2019-11-29 11:49:51.407 333 15642.01 406.36 53007.47 88888.00 2019-11-29 11:49:51.907 333 15642.04 406.37 53007.50 88888.00 2019-11-29 11:49:52.407 333 15642.00 406.33 53007.54 88888.00 2019-11-29 11:49:52.907 333 15642.05 406.26 53007.54 88888.00 2019-11-29 11:49:53.407 333 15642.04 406.24 53007.53 88888.00 2019-11-29 11:49:53.907 333 15642.04 406.24 53007.50 88888.00 2019-11-29 11:49:54.407 333 15642.05 406.20 53007.49 88888.00 2019-11-29 11:49:54.907 333 15642.06 406.14 53007.49 88888.00 2019-11-29 11:49:55.407 333 15642.02 406.15 53007.54 88888.00 2019-11-29 11:49:55.907 333 15642.00 406.12 53007.54 88888.00 2019-11-29 11:49:56.407 333 15642.01 406.10 53007.57 88888.00 2019-11-29 11:49:56.907 333 15642.04 406.07 53007.59 88888.00 2019-11-29 11:49:57.407 333 15641.99 406.02 53007.60 88888.00 2019-11-29 11:49:57.907 333 15642.04 405.99 53007.55 88888.00 2019-11-29 11:49:58.407 333 15642.05 406.00 53007.53 88888.00 2019-11-29 11:49:58.907 333 15642.05 405.97 53007.49 88888.00 2019-11-29 11:49:59.407 333 15642.06 405.94 53007.54 88888.00 2019-11-29 11:49:59.907 333 15642.08 405.88 53007.56 88888.00 2019-11-29 11:50:00.407 333 15642.05 405.87 53007.57 88888.00 2019-11-29 11:50:00.907 333 15642.02 405.87 53007.57 88888.00 2019-11-29 11:50:01.407 333 15642.07 405.84 53007.57 88888.00 2019-11-29 11:50:01.907 333 15642.06 405.81 53007.50 88888.00 2019-11-29 11:50:02.407 333 15642.08 405.79 53007.51 88888.00 2019-11-29 11:50:02.907 333 15642.11 405.78 53007.49 88888.00 2019-11-29 11:50:03.407 333 15642.09 405.77 53007.50 88888.00 2019-11-29 11:50:03.907 333 15642.11 405.72 53007.53 88888.00 2019-11-29 11:50:04.407 333 15642.07 405.68 53007.49 88888.00 2019-11-29 11:50:04.907 333 15642.07 405.69 53007.46 88888.00 2019-11-29 11:50:05.407 333 15642.11 405.67 53007.46 88888.00 2019-11-29 11:50:05.907 333 15642.07 405.61 53007.49 88888.00 2019-11-29 11:50:06.407 333 15642.08 405.61 53007.46 88888.00 2019-11-29 11:50:06.907 333 15642.10 405.60 53007.46 88888.00 2019-11-29 11:50:07.407 333 15642.10 405.58 53007.50 88888.00 2019-11-29 11:50:07.907 333 15642.09 405.50 53007.46 88888.00 2019-11-29 11:50:08.407 333 15642.05 405.37 53007.51 88888.00 2019-11-29 11:50:08.907 333 15642.02 405.43 53007.50 88888.00 2019-11-29 11:50:09.407 333 15642.02 405.43 53007.46 88888.00 2019-11-29 11:50:09.907 333 15642.01 405.43 53007.44 88888.00 2019-11-29 11:50:10.407 333 15641.96 405.45 53007.46 88888.00 2019-11-29 11:50:11.407 333 15642.02 405.34 53007.50 88888.00 2019-11-29 11:50:11.907 333 15642.00 405.34 53007.54 88888.00 2019-11-29 11:50:12.407 333 15641.97 405.34 53007.45 88888.00 2019-11-29 11:50:12.907 333 15641.98 405.31 53007.46 88888.00 2019-11-29 11:50:13.407 333 15641.99 405.28 53007.47 88888.00 2019-11-29 11:50:13.907 333 15642.01 405.24 53007.45 88888.00 2019-11-29 11:50:14.407 333 15642.01 405.21 53007.41 88888.00 2019-11-29 11:50:14.907 333 15641.97 405.20 53007.45 88888.00 2019-11-29 11:50:15.407 333 15641.91 405.19 53007.48 88888.00 2019-11-29 11:50:15.907 333 15641.88 405.18 53007.49 88888.00 2019-11-29 11:50:16.407 333 15641.92 405.15 53007.51 88888.00 2019-11-29 11:50:16.907 333 15641.95 405.07 53007.57 88888.00 2019-11-29 11:50:17.407 333 15641.90 405.04 53007.61 88888.00 2019-11-29 11:50:17.907 333 15641.88 405.00 53007.58 88888.00 2019-11-29 11:50:18.407 333 15641.89 404.99 53007.60 88888.00 2019-11-29 11:50:18.907 333 15641.92 404.98 53007.59 88888.00 2019-11-29 11:50:19.407 333 15641.92 404.93 53007.62 88888.00 2019-11-29 11:50:19.907 333 15641.88 404.90 53007.59 88888.00 2019-11-29 11:50:20.407 333 15641.89 404.90 53007.57 88888.00 2019-11-29 11:50:20.907 333 15641.95 404.86 53007.62 88888.00 2019-11-29 11:50:21.407 333 15641.92 404.87 53007.66 88888.00 2019-11-29 11:50:21.907 333 15641.93 404.87 53007.64 88888.00 2019-11-29 11:50:22.407 333 15641.88 404.86 53007.60 88888.00 2019-11-29 11:50:22.907 333 15641.86 404.87 53007.59 88888.00 2019-11-29 11:50:23.407 333 15641.84 404.87 53007.57 88888.00 2019-11-29 11:50:23.907 333 15641.84 404.84 53007.57 88888.00 2019-11-29 11:50:24.407 333 15641.83 404.86 53007.58 88888.00 2019-11-29 11:50:24.907 333 15641.77 404.85 53007.58 88888.00 2019-11-29 11:50:25.407 333 15641.77 404.81 53007.60 88888.00 2019-11-29 11:50:25.907 333 15641.75 404.79 53007.59 88888.00 2019-11-29 11:50:26.407 333 15641.72 404.78 53007.62 88888.00 2019-11-29 11:50:26.907 333 15641.77 404.78 53007.64 88888.00 2019-11-29 11:50:27.407 333 15641.74 404.78 53007.60 88888.00 2019-11-29 11:50:27.907 333 15641.70 404.78 53007.60 88888.00 2019-11-29 11:50:28.407 333 15641.65 404.75 53007.61 88888.00 2019-11-29 11:50:28.907 333 15641.62 404.68 53007.64 88888.00 2019-11-29 11:50:29.407 333 15641.67 404.66 53007.67 88888.00 2019-11-29 11:50:29.907 333 15641.67 404.67 53007.65 88888.00 2019-11-29 11:50:30.407 333 15641.62 404.67 53007.64 88888.00 2019-11-29 11:50:30.907 333 15641.63 404.67 53007.64 88888.00 2019-11-29 11:50:31.407 333 15641.63 404.64 53007.64 88888.00 2019-11-29 11:50:31.907 333 15641.63 404.58 53007.64 88888.00 2019-11-29 11:50:32.407 333 15641.65 404.57 53007.66 88888.00 2019-11-29 11:50:32.907 333 15641.61 404.57 53007.66 88888.00 2019-11-29 11:50:33.407 333 15641.58 404.57 53007.66 88888.00 2019-11-29 11:50:33.907 333 15641.55 404.53 53007.66 88888.00 2019-11-29 11:50:34.407 333 15641.54 404.55 53007.67 88888.00 2019-11-29 11:50:34.907 333 15641.55 404.52 53007.66 88888.00 2019-11-29 11:50:35.407 333 15641.59 404.47 53007.63 88888.00 2019-11-29 11:50:35.907 333 15641.56 404.46 53007.63 88888.00 2019-11-29 11:50:36.407 333 15641.58 404.47 53007.68 88888.00 2019-11-29 11:50:36.907 333 15641.59 404.46 53007.66 88888.00 2019-11-29 11:50:37.407 333 15641.52 404.46 53007.65 88888.00 2019-11-29 11:50:37.907 333 15641.52 404.37 53007.62 88888.00 2019-11-29 11:50:38.407 333 15641.58 404.34 53007.63 88888.00 2019-11-29 11:50:38.907 333 15641.55 404.35 53007.69 88888.00 2019-11-29 11:50:39.407 333 15641.52 404.37 53007.66 88888.00 2019-11-29 11:50:39.907 333 15641.51 404.37 53007.63 88888.00 2019-11-29 11:50:40.407 333 15641.52 404.31 53007.61 88888.00 2019-11-29 11:50:40.907 333 15641.50 404.25 53007.59 88888.00 2019-11-29 11:50:41.407 333 15641.46 404.24 53007.56 88888.00 2019-11-29 11:50:41.907 333 15641.43 404.22 53007.62 88888.00 2019-11-29 11:50:42.907 333 15641.45 404.13 53007.68 88888.00 2019-11-29 11:50:43.407 333 15641.44 404.14 53007.74 88888.00 2019-11-29 11:50:43.907 333 15641.45 404.16 53007.70 88888.00 2019-11-29 11:50:44.407 333 15641.35 404.10 53007.66 88888.00 2019-11-29 11:50:44.907 333 15641.27 404.12 53007.66 88888.00 2019-11-29 11:50:45.407 333 15641.31 404.13 53007.66 88888.00 2019-11-29 11:50:45.907 333 15641.35 404.05 53007.68 88888.00 2019-11-29 11:50:46.407 333 15641.36 403.99 53007.69 88888.00 2019-11-29 11:50:46.907 333 15641.40 404.03 53007.68 88888.00 2019-11-29 11:50:47.407 333 15641.44 404.05 53007.71 88888.00 2019-11-29 11:50:47.907 333 15641.40 404.04 53007.68 88888.00 2019-11-29 11:50:48.407 333 15641.37 404.09 53007.66 88888.00 2019-11-29 11:50:48.907 333 15641.33 404.09 53007.73 88888.00 2019-11-29 11:50:49.407 333 15641.31 404.01 53007.69 88888.00 2019-11-29 11:50:49.907 333 15641.28 403.90 53007.70 88888.00 2019-11-29 11:50:50.407 333 15641.28 403.97 53007.71 88888.00 2019-11-29 11:50:50.907 333 15641.28 403.98 53007.66 88888.00 2019-11-29 11:50:51.407 333 15641.25 403.98 53007.67 88888.00 2019-11-29 11:50:51.907 333 15641.26 403.91 53007.70 88888.00 2019-11-29 11:50:52.907 333 15641.25 403.94 53007.70 88888.00 2019-11-29 11:50:53.407 333 15641.24 403.91 53007.73 88888.00 2019-11-29 11:50:53.907 333 15641.22 403.90 53007.68 88888.00 2019-11-29 11:50:54.407 333 15641.25 403.89 53007.67 88888.00 2019-11-29 11:50:54.907 333 15641.23 403.86 53007.69 88888.00 2019-11-29 11:50:55.407 333 15641.18 403.87 53007.67 88888.00 2019-11-29 11:50:55.907 333 15641.14 403.88 53007.67 88888.00 2019-11-29 11:50:56.407 333 15641.16 403.89 53007.67 88888.00 2019-11-29 11:50:56.907 333 15641.19 403.90 53007.67 88888.00 2019-11-29 11:50:57.407 333 15641.16 403.90 53007.63 88888.00 2019-11-29 11:50:57.907 333 15641.18 403.88 53007.64 88888.00 2019-11-29 11:50:58.407 333 15641.17 403.87 53007.68 88888.00 2019-11-29 11:50:58.907 333 15641.11 403.82 53007.71 88888.00 2019-11-29 11:50:59.407 333 15641.13 403.79 53007.68 88888.00 2019-11-29 11:50:59.907 333 15641.15 403.80 53007.69 88888.00 2019-11-29 11:51:00.407 333 15641.16 403.78 53007.78 88888.00 2019-11-29 11:51:00.907 333 15641.14 403.73 53007.75 88888.00 2019-11-29 11:51:01.407 333 15641.10 403.72 53007.68 88888.00 2019-11-29 11:51:01.907 333 15641.06 403.64 53007.65 88888.00 2019-11-29 11:51:02.907 333 15641.08 403.73 53007.69 88888.00 2019-11-29 11:51:03.407 333 15641.09 403.71 53007.69 88888.00 2019-11-29 11:51:03.907 333 15641.07 403.66 53007.70 88888.00 2019-11-29 11:51:04.407 333 15641.06 403.70 53007.67 88888.00 2019-11-29 11:51:04.907 333 15641.07 403.69 53007.67 88888.00 2019-11-29 11:51:05.407 333 15641.05 403.62 53007.63 88888.00 2019-11-29 11:51:05.907 333 15641.08 403.57 53007.65 88888.00 2019-11-29 11:51:06.407 333 15641.10 403.55 53007.66 88888.00 2019-11-29 11:51:06.907 333 15641.09 403.55 53007.66 88888.00 2019-11-29 11:51:07.407 333 15641.10 403.56 53007.67 88888.00 2019-11-29 11:51:07.907 333 15641.09 403.55 53007.69 88888.00 2019-11-29 11:51:08.407 333 15641.09 403.52 53007.65 88888.00 2019-11-29 11:51:08.907 333 15641.08 403.53 53007.64 88888.00 2019-11-29 11:51:09.407 333 15641.09 403.52 53007.59 88888.00 2019-11-29 11:51:09.907 333 15641.11 403.53 53007.59 88888.00 2019-11-29 11:51:10.407 333 15641.08 403.57 53007.61 88888.00 2019-11-29 11:51:10.907 333 15641.11 403.53 53007.58 88888.00 2019-11-29 11:51:11.407 333 15641.15 403.51 53007.56 88888.00 2019-11-29 11:51:11.907 333 15641.20 403.48 53007.59 88888.00 2019-11-29 11:51:12.407 333 15641.19 403.42 53007.60 88888.00 2019-11-29 11:51:12.907 333 15641.19 403.40 53007.55 88888.00 2019-11-29 11:51:13.407 333 15641.24 403.30 53007.55 88888.00 2019-11-29 11:51:13.907 333 15641.29 403.32 53007.55 88888.00 2019-11-29 11:51:14.407 333 15641.28 403.31 53007.54 88888.00 2019-11-29 11:51:14.907 333 15641.28 403.31 53007.50 88888.00 2019-11-29 11:51:15.407 333 15641.26 403.31 53007.50 88888.00 2019-11-29 11:51:15.907 333 15641.25 403.29 53007.49 88888.00 2019-11-29 11:51:16.407 333 15641.29 403.25 53007.49 88888.00 2019-11-29 11:51:16.907 333 15641.26 403.18 53007.46 88888.00 2019-11-29 11:51:17.407 333 15641.29 403.17 53007.47 88888.00 2019-11-29 11:51:17.907 333 15641.34 403.16 53007.49 88888.00 2019-11-29 11:51:18.407 333 15641.31 403.12 53007.46 88888.00 2019-11-29 11:51:18.907 333 15641.29 403.08 53007.43 88888.00 2019-11-29 11:51:19.407 333 15641.31 403.06 53007.45 88888.00 2019-11-29 11:51:19.907 333 15641.31 403.04 53007.45 88888.00 2019-11-29 11:51:20.407 333 15641.31 402.95 53007.45 88888.00 2019-11-29 11:51:20.907 333 15641.32 402.93 53007.46 88888.00 2019-11-29 11:51:21.407 333 15641.34 402.89 53007.48 88888.00 2019-11-29 11:51:21.907 333 15641.32 402.91 53007.44 88888.00 2019-11-29 11:51:22.407 333 15641.29 402.93 53007.40 88888.00 2019-11-29 11:51:22.907 333 15641.33 402.89 53007.38 88888.00 2019-11-29 11:51:23.407 333 15641.32 402.88 53007.44 88888.00 2019-11-29 11:51:24.407 333 15641.29 402.85 53007.43 88888.00 2019-11-29 11:51:24.907 333 15641.33 402.77 53007.42 88888.00 2019-11-29 11:51:25.407 333 15641.32 402.77 53007.42 88888.00 2019-11-29 11:51:25.907 333 15641.29 402.78 53007.33 88888.00 2019-11-29 11:51:26.407 333 15641.31 402.76 53007.33 88888.00 2019-11-29 11:51:26.907 333 15641.37 402.77 53007.29 88888.00 2019-11-29 11:51:27.407 333 15641.34 402.73 53007.33 88888.00 2019-11-29 11:51:27.907 333 15641.34 402.70 53007.35 88888.00 2019-11-29 11:51:28.407 333 15641.33 402.71 53007.34 88888.00 2019-11-29 11:51:28.907 333 15641.29 402.66 53007.34 88888.00 2019-11-29 11:51:29.407 333 15641.31 402.62 53007.37 88888.00 2019-11-29 11:51:29.907 333 15641.32 402.67 53007.37 88888.00 2019-11-29 11:51:30.407 333 15641.34 402.66 53007.39 88888.00 2019-11-29 11:51:30.907 333 15641.31 402.62 53007.40 88888.00 2019-11-29 11:51:31.407 333 15641.27 402.59 53007.38 88888.00 2019-11-29 11:51:31.907 333 15641.20 402.56 53007.42 88888.00 2019-11-29 11:51:32.407 333 15641.24 402.50 53007.41 88888.00 2019-11-29 11:51:32.907 333 15641.25 402.49 53007.44 88888.00 2019-11-29 11:51:33.407 333 15641.25 402.45 53007.45 88888.00 2019-11-29 11:51:33.907 333 15641.25 402.48 53007.49 88888.00 2019-11-29 11:51:34.407 333 15641.25 402.48 53007.47 88888.00 2019-11-29 11:51:34.907 333 15641.24 402.48 53007.45 88888.00 2019-11-29 11:51:35.407 333 15641.19 402.43 53007.43 88888.00 2019-11-29 11:51:35.907 333 15641.20 402.43 53007.38 88888.00 2019-11-29 11:51:36.407 333 15641.19 402.40 53007.43 88888.00 2019-11-29 11:51:36.907 333 15641.16 402.39 53007.45 88888.00 2019-11-29 11:51:37.407 333 15641.15 402.33 53007.47 88888.00 2019-11-29 11:51:37.907 333 15641.20 402.30 53007.43 88888.00 2019-11-29 11:51:38.407 333 15641.18 402.31 53007.43 88888.00 2019-11-29 11:51:38.907 333 15641.16 402.26 53007.43 88888.00 2019-11-29 11:51:39.407 333 15641.15 402.26 53007.42 88888.00 2019-11-29 11:51:39.907 333 15641.16 402.27 53007.48 88888.00 2019-11-29 11:51:40.407 333 15641.13 402.25 53007.45 88888.00 2019-11-29 11:51:40.907 333 15641.08 402.15 53007.44 88888.00 2019-11-29 11:51:41.407 333 15641.08 402.18 53007.47 88888.00 2019-11-29 11:51:41.907 333 15641.06 402.21 53007.47 88888.00 2019-11-29 11:51:42.407 333 15641.00 402.21 53007.44 88888.00 2019-11-29 11:51:42.907 333 15641.02 402.17 53007.44 88888.00 2019-11-29 11:51:43.407 333 15640.98 402.10 53007.45 88888.00 2019-11-29 11:51:43.907 333 15640.96 402.11 53007.45 88888.00 2019-11-29 11:51:44.407 333 15640.97 402.07 53007.46 88888.00 2019-11-29 11:51:44.907 333 15640.97 402.00 53007.40 88888.00 2019-11-29 11:51:45.407 333 15640.89 401.98 53007.39 88888.00 2019-11-29 11:51:45.907 333 15640.89 401.95 53007.42 88888.00 2019-11-29 11:51:46.407 333 15640.82 401.92 53007.42 88888.00 2019-11-29 11:51:46.907 333 15640.79 401.87 53007.40 88888.00 2019-11-29 11:51:47.407 333 15640.74 401.84 53007.39 88888.00 2019-11-29 11:51:47.907 333 15640.74 401.80 53007.38 88888.00 2019-11-29 11:51:48.407 333 15640.73 401.76 53007.36 88888.00 2019-11-29 11:51:48.907 333 15640.72 401.76 53007.35 88888.00 2019-11-29 11:51:49.407 333 15640.71 401.73 53007.36 88888.00 2019-11-29 11:51:49.907 333 15640.71 401.73 53007.37 88888.00 2019-11-29 11:51:50.407 333 15640.66 401.67 53007.38 88888.00 2019-11-29 11:51:50.907 333 15640.65 401.62 53007.41 88888.00 2019-11-29 11:51:51.407 333 15640.66 401.58 53007.37 88888.00 2019-11-29 11:51:51.907 333 15640.63 401.53 53007.35 88888.00 2019-11-29 11:51:52.407 333 15640.59 401.47 53007.35 88888.00 2019-11-29 11:51:52.907 333 15640.57 401.45 53007.40 88888.00 2019-11-29 11:51:53.407 333 15640.60 401.42 53007.41 88888.00 2019-11-29 11:51:53.907 333 15640.55 401.39 53007.44 88888.00 2019-11-29 11:51:54.407 333 15640.50 401.33 53007.50 88888.00 2019-11-29 11:51:54.907 333 15640.42 401.37 53007.47 88888.00 2019-11-29 11:51:55.407 333 15640.39 401.35 53007.45 88888.00 2019-11-29 11:51:55.907 333 15640.38 401.30 53007.46 88888.00 2019-11-29 11:51:56.407 333 15640.32 401.29 53007.47 88888.00 2019-11-29 11:51:56.907 333 15640.28 401.21 53007.46 88888.00 2019-11-29 11:51:57.407 333 15640.27 401.23 53007.47 88888.00 2019-11-29 11:51:57.907 333 15640.23 401.22 53007.51 88888.00 2019-11-29 11:51:58.407 333 15640.18 401.18 53007.55 88888.00 2019-11-29 11:51:58.907 333 15640.14 401.14 53007.50 88888.00 2019-11-29 11:51:59.407 333 15640.09 401.16 53007.51 88888.00 2019-11-29 11:51:59.907 333 15640.06 401.13 53007.54 88888.00 2019-11-29 11:52:00.407 333 15639.98 401.09 53007.55 88888.00 2019-11-29 11:52:00.907 333 15639.90 401.10 53007.54 88888.00 2019-11-29 11:52:01.407 333 15639.87 401.06 53007.55 88888.00 2019-11-29 11:52:01.907 333 15639.90 401.03 53007.55 88888.00 2019-11-29 11:52:02.407 333 15639.87 401.01 53007.57 88888.00 2019-11-29 11:52:02.907 333 15639.83 401.00 53007.58 88888.00 2019-11-29 11:52:03.407 333 15639.82 400.97 53007.61 88888.00 2019-11-29 11:52:03.907 333 15639.71 400.96 53007.63 88888.00 2019-11-29 11:52:04.407 333 15639.60 400.98 53007.65 88888.00 2019-11-29 11:52:04.907 333 15639.54 400.93 53007.64 88888.00 2019-11-29 11:52:05.907 333 15639.46 400.97 53007.63 88888.00 2019-11-29 11:52:06.407 333 15639.45 400.97 53007.61 88888.00 2019-11-29 11:52:06.907 333 15639.43 400.95 53007.63 88888.00 2019-11-29 11:52:07.407 333 15639.37 400.90 53007.64 88888.00 2019-11-29 11:52:07.907 333 15639.34 400.90 53007.68 88888.00 2019-11-29 11:52:08.407 333 15639.28 400.89 53007.71 88888.00 2019-11-29 11:52:08.907 333 15639.20 400.89 53007.67 88888.00 2019-11-29 11:52:09.407 333 15639.19 400.93 53007.66 88888.00 2019-11-29 11:52:09.907 333 15639.17 400.93 53007.63 88888.00 2019-11-29 11:52:10.407 333 15639.14 400.88 53007.59 88888.00 2019-11-29 11:52:10.907 333 15639.12 400.88 53007.59 88888.00 2019-11-29 11:52:11.407 333 15639.10 400.93 53007.59 88888.00 2019-11-29 11:52:11.907 333 15639.08 400.97 53007.60 88888.00 2019-11-29 11:52:12.407 333 15639.05 400.95 53007.64 88888.00 2019-11-29 11:52:12.907 333 15639.00 400.93 53007.70 88888.00 2019-11-29 11:52:13.907 333 15638.98 400.93 53007.73 88888.00 2019-11-29 11:52:14.407 333 15638.92 400.89 53007.70 88888.00 2019-11-29 11:52:14.907 333 15638.91 400.89 53007.71 88888.00 2019-11-29 11:52:15.407 333 15638.90 400.96 53007.76 88888.00 2019-11-29 11:52:15.907 333 15638.85 400.92 53007.69 88888.00 2019-11-29 11:52:16.407 333 15638.87 400.92 53007.68 88888.00 2019-11-29 11:52:16.907 333 15638.85 400.93 53007.70 88888.00 2019-11-29 11:52:17.407 333 15638.81 400.90 53007.80 88888.00 2019-11-29 11:52:17.907 333 15638.79 400.94 53007.81 88888.00 2019-11-29 11:52:18.407 333 15638.73 400.97 53007.76 88888.00 2019-11-29 11:52:18.907 333 15638.73 400.98 53007.76 88888.00 2019-11-29 11:52:19.407 333 15638.76 400.97 53007.77 88888.00 2019-11-29 11:52:19.907 333 15638.73 400.96 53007.81 88888.00 2019-11-29 11:52:20.407 333 15638.66 400.98 53007.79 88888.00 2019-11-29 11:52:20.907 333 15638.64 400.98 53007.80 88888.00 2019-11-29 11:52:21.407 333 15638.62 401.00 53007.80 88888.00 2019-11-29 11:52:21.907 333 15638.61 401.01 53007.79 88888.00 2019-11-29 11:52:22.407 333 15638.58 400.96 53007.79 88888.00 2019-11-29 11:52:22.907 333 15638.51 400.92 53007.81 88888.00 2019-11-29 11:52:23.407 333 15638.46 400.92 53007.82 88888.00 2019-11-29 11:52:23.907 333 15638.43 400.90 53007.84 88888.00 2019-11-29 11:52:24.407 333 15638.36 400.97 53007.82 88888.00 2019-11-29 11:52:24.907 333 15638.33 400.96 53007.81 88888.00 2019-11-29 11:52:25.407 333 15638.29 400.94 53007.85 88888.00 2019-11-29 11:52:25.907 333 15638.27 400.96 53007.84 88888.00 2019-11-29 11:52:26.407 333 15638.28 401.00 53007.83 88888.00 2019-11-29 11:52:26.907 333 15638.19 401.01 53007.85 88888.00 2019-11-29 11:52:27.407 333 15638.13 401.03 53007.90 88888.00 2019-11-29 11:52:27.907 333 15638.11 401.05 53007.93 88888.00 2019-11-29 11:52:28.407 333 15638.08 401.10 53007.95 88888.00 2019-11-29 11:52:28.907 333 15638.06 401.11 53007.94 88888.00 2019-11-29 11:52:29.407 333 15638.04 401.11 53007.91 88888.00 2019-11-29 11:52:29.907 333 15637.95 401.18 53007.91 88888.00 2019-11-29 11:52:30.407 333 15637.94 401.22 53007.94 88888.00 2019-11-29 11:52:30.907 333 15637.92 401.21 53007.96 88888.00 2019-11-29 11:52:31.407 333 15637.83 401.24 53008.02 88888.00 2019-11-29 11:52:31.907 333 15637.76 401.28 53008.04 88888.00 2019-11-29 11:52:32.407 333 15637.75 401.29 53008.03 88888.00 2019-11-29 11:52:32.907 333 15637.77 401.26 53008.04 88888.00 2019-11-29 11:52:33.407 333 15637.73 401.27 53008.05 88888.00 2019-11-29 11:52:33.907 333 15637.68 401.27 53008.05 88888.00 2019-11-29 11:52:34.407 333 15637.72 401.33 53008.06 88888.00 2019-11-29 11:52:34.907 333 15637.65 401.35 53008.08 88888.00 2019-11-29 11:52:35.407 333 15637.54 401.44 53008.05 88888.00 2019-11-29 11:52:35.907 333 15637.56 401.49 53008.03 88888.00 2019-11-29 11:52:36.407 333 15637.54 401.54 53008.07 88888.00 2019-11-29 11:52:37.407 333 15637.44 401.65 53008.03 88888.00 2019-11-29 11:52:37.907 333 15637.41 401.72 53008.09 88888.00 2019-11-29 11:52:38.407 333 15637.33 401.67 53008.10 88888.00 2019-11-29 11:52:38.907 333 15637.28 401.63 53008.05 88888.00 2019-11-29 11:52:39.407 333 15637.29 401.65 53008.07 88888.00 2019-11-29 11:52:39.907 333 15637.25 401.71 53008.11 88888.00 2019-11-29 11:52:40.407 333 15637.20 401.72 53008.10 88888.00 2019-11-29 11:52:40.907 333 15637.19 401.68 53008.11 88888.00 2019-11-29 11:52:41.407 333 15637.17 401.72 53008.07 88888.00 2019-11-29 11:52:41.907 333 15637.13 401.79 53008.05 88888.00 2019-11-29 11:52:42.407 333 15637.10 401.85 53008.05 88888.00 2019-11-29 11:52:42.907 333 15637.10 401.90 53008.08 88888.00 2019-11-29 11:52:43.407 333 15637.07 402.02 53008.09 88888.00 2019-11-29 11:52:43.907 333 15637.01 402.01 53008.06 88888.00 2019-11-29 11:52:44.407 333 15636.99 402.06 53008.07 88888.00 2019-11-29 11:52:44.907 333 15636.98 402.17 53008.08 88888.00 2019-11-29 11:52:45.407 333 15636.97 402.26 53008.08 88888.00 2019-11-29 11:52:45.907 333 15636.97 402.30 53008.13 88888.00 2019-11-29 11:52:46.407 333 15636.93 402.27 53008.11 88888.00 2019-11-29 11:52:46.907 333 15636.89 402.32 53008.10 88888.00 2019-11-29 11:52:47.407 333 15636.88 402.36 53008.08 88888.00 2019-11-29 11:52:47.907 333 15636.89 402.41 53008.07 88888.00 2019-11-29 11:52:48.407 333 15636.88 402.43 53008.10 88888.00 2019-11-29 11:52:48.907 333 15636.88 402.48 53008.14 88888.00 2019-11-29 11:52:49.407 333 15636.86 402.52 53008.13 88888.00 2019-11-29 11:52:49.907 333 15636.84 402.56 53008.09 88888.00 2019-11-29 11:52:50.407 333 15636.81 402.60 53008.09 88888.00 2019-11-29 11:52:50.907 333 15636.82 402.65 53008.09 88888.00 2019-11-29 11:52:51.407 333 15636.83 402.71 53008.08 88888.00 2019-11-29 11:52:51.907 333 15636.83 402.73 53008.06 88888.00 2019-11-29 11:52:52.407 333 15636.77 402.78 53008.11 88888.00 2019-11-29 11:52:52.907 333 15636.81 402.86 53008.14 88888.00 2019-11-29 11:52:53.407 333 15636.81 402.94 53008.15 88888.00 2019-11-29 11:52:53.907 333 15636.82 403.01 53008.11 88888.00 2019-11-29 11:52:54.407 333 15636.82 403.00 53008.03 88888.00 2019-11-29 11:52:54.907 333 15636.80 403.05 53008.06 88888.00 2019-11-29 11:52:55.407 333 15636.81 403.06 53008.09 88888.00 2019-11-29 11:52:55.907 333 15636.82 403.11 53008.09 88888.00 2019-11-29 11:52:56.407 333 15636.84 403.14 53008.04 88888.00 2019-11-29 11:52:56.907 333 15636.84 403.19 53008.00 88888.00 2019-11-29 11:52:57.407 333 15636.91 403.22 53008.01 88888.00 2019-11-29 11:52:57.907 333 15636.93 403.23 53008.03 88888.00 2019-11-29 11:52:58.407 333 15636.93 403.27 53008.06 88888.00 2019-11-29 11:52:58.907 333 15636.92 403.32 53008.06 88888.00 2019-11-29 11:52:59.407 333 15636.94 403.40 53008.05 88888.00 2019-11-29 11:52:59.907 333 15636.95 403.46 53008.06 88888.00 2019-11-29 11:53:00.407 333 15636.98 403.52 53008.05 88888.00 2019-11-29 11:53:00.907 333 15637.04 403.58 53008.05 88888.00 2019-11-29 11:53:01.407 333 15637.10 403.62 53007.97 88888.00 2019-11-29 11:53:01.907 333 15637.13 403.69 53007.93 88888.00 2019-11-29 11:53:02.407 333 15637.18 403.74 53007.89 88888.00 2019-11-29 11:53:02.907 333 15637.17 403.78 53007.86 88888.00 2019-11-29 11:53:03.407 333 15637.20 403.82 53007.84 88888.00 2019-11-29 11:53:03.907 333 15637.26 403.86 53007.86 88888.00 2019-11-29 11:53:04.407 333 15637.30 403.92 53007.85 88888.00 2019-11-29 11:53:04.907 333 15637.36 403.97 53007.82 88888.00 2019-11-29 11:53:05.407 333 15637.41 403.99 53007.79 88888.00 2019-11-29 11:53:05.907 333 15637.49 404.00 53007.80 88888.00 2019-11-29 11:53:06.407 333 15637.53 404.05 53007.82 88888.00 2019-11-29 11:53:06.907 333 15637.57 404.09 53007.78 88888.00 2019-11-29 11:53:07.407 333 15637.64 404.14 53007.75 88888.00 2019-11-29 11:53:07.907 333 15637.71 404.15 53007.71 88888.00 2019-11-29 11:53:08.407 333 15637.77 404.20 53007.76 88888.00 2019-11-29 11:53:08.907 333 15637.86 404.23 53007.73 88888.00 2019-11-29 11:53:09.407 333 15637.88 404.21 53007.69 88888.00 2019-11-29 11:53:09.907 333 15637.98 404.16 53007.63 88888.00 2019-11-29 11:53:10.407 333 15638.01 404.21 53007.57 88888.00 2019-11-29 11:53:10.907 333 15638.02 404.24 53007.54 88888.00 2019-11-29 11:53:11.407 333 15638.11 404.22 53007.55 88888.00 2019-11-29 11:53:11.907 333 15638.17 404.27 53007.49 88888.00 2019-11-29 11:53:12.407 333 15638.22 404.31 53007.46 88888.00 2019-11-29 11:53:12.907 333 15638.34 404.31 53007.42 88888.00 2019-11-29 11:53:13.407 333 15638.38 404.25 53007.37 88888.00 2019-11-29 11:53:13.907 333 15638.43 404.25 53007.33 88888.00 2019-11-29 11:53:14.407 333 15638.49 404.31 53007.31 88888.00 2019-11-29 11:53:14.907 333 15638.52 404.31 53007.29 88888.00 2019-11-29 11:53:15.407 333 15638.57 404.32 53007.24 88888.00 2019-11-29 11:53:15.907 333 15638.71 404.32 53007.20 88888.00 2019-11-29 11:53:16.407 333 15638.78 404.34 53007.22 88888.00 2019-11-29 11:53:16.907 333 15638.84 404.33 53007.20 88888.00 2019-11-29 11:53:17.407 333 15638.85 404.34 53007.16 88888.00 2019-11-29 11:53:17.907 333 15638.93 404.35 53007.14 88888.00 2019-11-29 11:53:18.907 333 15639.06 404.26 53007.13 88888.00 2019-11-29 11:53:19.407 333 15639.11 404.30 53007.10 88888.00 2019-11-29 11:53:19.907 333 15639.20 404.25 53007.04 88888.00 2019-11-29 11:53:20.407 333 15639.25 404.23 53007.03 88888.00 2019-11-29 11:53:20.907 333 15639.30 404.25 53007.03 88888.00 2019-11-29 11:53:21.407 333 15639.34 404.25 53007.03 88888.00 2019-11-29 11:53:21.907 333 15639.37 404.23 53007.02 88888.00 2019-11-29 11:53:22.407 333 15639.41 404.25 53006.96 88888.00 2019-11-29 11:53:22.907 333 15639.43 404.23 53006.95 88888.00 2019-11-29 11:53:23.407 333 15639.53 404.20 53006.89 88888.00 2019-11-29 11:53:23.907 333 15639.57 404.15 53006.88 88888.00 2019-11-29 11:53:24.407 333 15639.63 404.15 53006.92 88888.00 2019-11-29 11:53:24.907 333 15639.62 404.10 53006.94 88888.00 2019-11-29 11:53:25.407 333 15639.66 404.07 53006.93 88888.00 2019-11-29 11:53:25.907 333 15639.78 404.07 53006.90 88888.00 2019-11-29 11:53:26.407 333 15639.85 404.06 53006.88 88888.00 2019-11-29 11:53:26.907 333 15639.89 404.04 53006.89 88888.00 2019-11-29 11:53:27.407 333 15639.88 404.01 53006.90 88888.00 2019-11-29 11:53:27.907 333 15639.87 404.00 53006.90 88888.00 2019-11-29 11:53:28.407 333 15639.90 403.97 53006.92 88888.00 2019-11-29 11:53:28.908 333 15639.93 404.00 53006.90 88888.00 2019-11-29 11:53:29.408 333 15639.94 403.90 53006.90 88888.00 2019-11-29 11:53:29.908 333 15640.00 403.87 53006.88 88888.00 2019-11-29 11:53:30.408 333 15640.00 403.86 53006.88 88888.00 2019-11-29 11:53:30.908 333 15640.02 403.83 53006.89 88888.00 2019-11-29 11:53:31.408 333 15640.07 403.89 53006.93 88888.00 2019-11-29 11:53:31.908 333 15640.07 403.89 53006.95 88888.00 2019-11-29 11:53:32.408 333 15640.06 403.84 53006.90 88888.00 2019-11-29 11:53:32.908 333 15640.07 403.81 53006.96 88888.00 2019-11-29 11:53:33.408 333 15640.06 403.84 53007.02 88888.00 2019-11-29 11:53:33.908 333 15640.05 403.83 53007.00 88888.00 2019-11-29 11:53:34.408 333 15640.08 403.84 53006.99 88888.00 2019-11-29 11:53:34.908 333 15639.99 403.83 53007.01 88888.00 2019-11-29 11:53:35.408 333 15639.98 403.79 53007.05 88888.00 2019-11-29 11:53:35.908 333 15639.97 403.79 53007.07 88888.00 2019-11-29 11:53:36.908 333 15639.89 403.78 53007.19 88888.00 2019-11-29 11:53:37.408 333 15639.80 403.73 53007.19 88888.00 2019-11-29 11:53:37.908 333 15639.75 403.75 53007.21 88888.00 2019-11-29 11:53:38.408 333 15639.72 403.77 53007.30 88888.00 2019-11-29 11:53:38.908 333 15639.71 403.77 53007.37 88888.00 2019-11-29 11:53:39.408 333 15639.62 403.77 53007.39 88888.00 2019-11-29 11:53:39.908 333 15639.56 403.72 53007.41 88888.00 2019-11-29 11:53:40.408 333 15639.51 403.73 53007.36 88888.00 2019-11-29 11:53:40.908 333 15639.42 403.78 53007.36 88888.00 2019-11-29 11:53:41.408 333 15639.38 403.79 53007.41 88888.00 2019-11-29 11:53:41.908 333 15639.33 403.83 53007.41 88888.00 2019-11-29 11:53:42.408 333 15639.23 403.89 53007.50 88888.00 2019-11-29 11:53:42.908 333 15639.18 403.89 53007.51 88888.00 2019-11-29 11:53:43.408 333 15639.10 403.89 53007.54 88888.00 2019-11-29 11:53:43.908 333 15639.05 403.95 53007.56 88888.00 2019-11-29 11:53:44.408 333 15638.99 403.99 53007.56 88888.00 2019-11-29 11:53:44.908 333 15638.92 403.99 53007.55 88888.00 2019-11-29 11:53:45.408 333 15638.87 404.00 53007.59 88888.00 2019-11-29 11:53:45.908 333 15638.79 404.06 53007.68 88888.00 2019-11-29 11:53:46.408 333 15638.71 404.12 53007.68 88888.00 2019-11-29 11:53:46.908 333 15638.69 404.14 53007.71 88888.00 2019-11-29 11:53:47.408 333 15638.63 404.15 53007.73 88888.00 2019-11-29 11:53:47.908 333 15638.60 404.16 53007.70 88888.00 2019-11-29 11:53:48.408 333 15638.54 404.20 53007.73 88888.00 2019-11-29 11:53:48.908 333 15638.47 404.21 53007.71 88888.00 2019-11-29 11:53:49.408 333 15638.47 404.22 53007.76 88888.00 2019-11-29 11:53:50.408 333 15638.44 404.29 53007.71 88888.00 2019-11-29 11:53:50.908 333 15638.48 404.31 53007.73 88888.00 2019-11-29 11:53:51.408 333 15638.46 404.32 53007.73 88888.00 2019-11-29 11:53:51.908 333 15638.45 404.37 53007.68 88888.00 2019-11-29 11:53:52.408 333 15638.45 404.35 53007.71 88888.00 2019-11-29 11:53:52.908 333 15638.40 404.37 53007.63 88888.00 2019-11-29 11:53:53.408 333 15638.42 404.42 53007.55 88888.00 2019-11-29 11:53:53.908 333 15638.44 404.38 53007.53 88888.00 2019-11-29 11:53:54.408 333 15638.45 404.40 53007.54 88888.00 2019-11-29 11:53:54.908 333 15638.46 404.40 53007.46 88888.00 2019-11-29 11:53:55.408 333 15638.54 404.43 53007.42 88888.00 2019-11-29 11:53:55.908 333 15638.61 404.47 53007.41 88888.00 2019-11-29 11:53:56.408 333 15638.66 404.46 53007.41 88888.00 2019-11-29 11:53:56.908 333 15638.72 404.51 53007.35 88888.00 2019-11-29 11:53:57.408 333 15638.76 404.52 53007.31 88888.00 2019-11-29 11:53:57.908 333 15638.81 404.48 53007.29 88888.00 2019-11-29 11:53:58.408 333 15638.87 404.43 53007.27 88888.00 2019-11-29 11:53:58.908 333 15638.94 404.42 53007.21 88888.00 2019-11-29 11:53:59.408 333 15639.06 404.41 53007.15 88888.00 2019-11-29 11:54:00.408 333 15639.23 404.41 53007.06 88888.00 2019-11-29 11:54:00.908 333 15639.26 404.42 53006.98 88888.00 2019-11-29 11:54:01.408 333 15639.33 404.41 53006.94 88888.00 2019-11-29 11:54:01.908 333 15639.43 404.38 53006.89 88888.00 2019-11-29 11:54:02.408 333 15639.51 404.37 53006.89 88888.00 2019-11-29 11:54:02.908 333 15639.61 404.32 53006.81 88888.00 2019-11-29 11:54:03.408 333 15639.71 404.25 53006.78 88888.00 2019-11-29 11:54:03.908 333 15639.82 404.24 53006.73 88888.00 2019-11-29 11:54:04.408 333 15639.96 404.22 53006.69 88888.00 2019-11-29 11:54:04.908 333 15640.03 404.18 53006.68 88888.00 2019-11-29 11:54:05.408 333 15640.11 404.12 53006.63 88888.00 2019-11-29 11:54:05.908 333 15640.18 404.07 53006.60 88888.00 2019-11-29 11:54:06.408 333 15640.29 404.03 53006.59 88888.00 2019-11-29 11:54:06.908 333 15640.43 403.97 53006.54 88888.00 2019-11-29 11:54:07.408 333 15640.53 403.88 53006.44 88888.00 2019-11-29 11:54:07.908 333 15640.60 403.75 53006.42 88888.00 2019-11-29 11:54:08.408 333 15640.65 403.68 53006.38 88888.00 2019-11-29 11:54:08.908 333 15640.80 403.69 53006.41 88888.00 2019-11-29 11:54:09.408 333 15640.96 403.63 53006.42 88888.00 2019-11-29 11:54:09.908 333 15641.05 403.58 53006.38 88888.00 2019-11-29 11:54:10.408 333 15641.14 403.52 53006.33 88888.00 2019-11-29 11:54:10.908 333 15641.17 403.43 53006.28 88888.00 2019-11-29 11:54:11.408 333 15641.23 403.36 53006.26 88888.00 2019-11-29 11:54:11.908 333 15641.35 403.29 53006.28 88888.00 2019-11-29 11:54:12.408 333 15641.47 403.25 53006.28 88888.00 2019-11-29 11:54:12.908 333 15641.49 403.20 53006.27 88888.00 2019-11-29 11:54:13.408 333 15641.53 403.16 53006.27 88888.00 2019-11-29 11:54:13.908 333 15641.60 403.00 53006.24 88888.00 2019-11-29 11:54:14.408 333 15641.65 402.88 53006.26 88888.00 2019-11-29 11:54:14.908 333 15641.67 402.88 53006.27 88888.00 2019-11-29 11:54:15.408 333 15641.72 402.80 53006.27 88888.00 2019-11-29 11:54:15.908 333 15641.79 402.74 53006.27 88888.00 2019-11-29 11:54:16.408 333 15641.84 402.63 53006.30 88888.00 2019-11-29 11:54:16.908 333 15641.87 402.54 53006.34 88888.00 2019-11-29 11:54:17.408 333 15641.90 402.50 53006.36 88888.00 2019-11-29 11:54:17.908 333 15641.87 402.44 53006.39 88888.00 2019-11-29 11:54:18.408 333 15641.86 402.34 53006.38 88888.00 2019-11-29 11:54:18.908 333 15641.89 402.24 53006.40 88888.00 2019-11-29 11:54:19.408 333 15641.91 402.14 53006.43 88888.00 2019-11-29 11:54:19.908 333 15641.92 402.08 53006.48 88888.00 2019-11-29 11:54:20.408 333 15641.95 402.01 53006.56 88888.00 2019-11-29 11:54:20.908 333 15641.91 401.97 53006.62 88888.00 2019-11-29 11:54:21.408 333 15641.86 401.91 53006.66 88888.00 2019-11-29 11:54:21.908 333 15641.83 401.83 53006.69 88888.00 2019-11-29 11:54:22.408 333 15641.81 401.73 53006.68 88888.00 2019-11-29 11:54:22.908 333 15641.75 401.67 53006.79 88888.00 2019-11-29 11:54:23.408 333 15641.74 401.63 53006.84 88888.00 2019-11-29 11:54:23.908 333 15641.69 401.59 53006.84 88888.00 2019-11-29 11:54:24.408 333 15641.65 401.53 53006.83 88888.00 2019-11-29 11:54:24.908 333 15641.60 401.45 53006.90 88888.00 2019-11-29 11:54:25.408 333 15641.58 401.39 53006.95 88888.00 2019-11-29 11:54:25.908 333 15641.52 401.31 53006.95 88888.00 2019-11-29 11:54:26.408 333 15641.47 401.33 53006.96 88888.00 2019-11-29 11:54:26.908 333 15641.41 401.29 53007.03 88888.00 2019-11-29 11:54:27.408 333 15641.33 401.23 53007.09 88888.00 2019-11-29 11:54:27.908 333 15641.28 401.22 53007.14 88888.00 2019-11-29 11:54:28.408 333 15641.18 401.15 53007.23 88888.00 2019-11-29 11:54:28.908 333 15641.08 401.09 53007.29 88888.00 2019-11-29 11:54:29.408 333 15640.99 401.07 53007.37 88888.00 2019-11-29 11:54:29.908 333 15640.97 401.03 53007.41 88888.00 2019-11-29 11:54:30.408 333 15640.87 400.95 53007.49 88888.00 2019-11-29 11:54:30.908 333 15640.78 400.93 53007.59 88888.00 2019-11-29 11:54:31.908 333 15640.64 400.83 53007.69 88888.00 2019-11-29 11:54:32.408 333 15640.59 400.78 53007.67 88888.00 2019-11-29 11:54:32.908 333 15640.53 400.79 53007.70 88888.00 2019-11-29 11:54:33.408 333 15640.48 400.67 53007.76 88888.00 2019-11-29 11:54:33.908 333 15640.44 400.68 53007.82 88888.00 2019-11-29 11:54:34.408 333 15640.37 400.67 53007.87 88888.00 2019-11-29 11:54:34.908 333 15640.29 400.64 53007.88 88888.00 2019-11-29 11:54:35.408 333 15640.21 400.60 53007.94 88888.00 2019-11-29 11:54:35.908 333 15640.17 400.54 53007.98 88888.00 2019-11-29 11:54:36.408 333 15640.11 400.49 53008.01 88888.00 2019-11-29 11:54:36.908 333 15640.10 400.50 53008.00 88888.00 2019-11-29 11:54:37.408 333 15640.08 400.46 53007.97 88888.00 2019-11-29 11:54:37.908 333 15639.98 400.38 53008.02 88888.00 2019-11-29 11:54:38.408 333 15639.93 400.35 53008.08 88888.00 2019-11-29 11:54:38.908 333 15639.89 400.33 53008.09 88888.00 2019-11-29 11:54:39.408 333 15639.92 400.24 53008.14 88888.00 2019-11-29 11:54:39.908 333 15639.91 400.21 53008.17 88888.00 2019-11-29 11:54:40.408 333 15639.82 400.23 53008.16 88888.00 2019-11-29 11:54:40.908 333 15639.76 400.16 53008.18 88888.00 2019-11-29 11:54:41.408 333 15639.78 400.14 53008.18 88888.00 2019-11-29 11:54:41.908 333 15639.79 400.14 53008.24 88888.00 2019-11-29 11:54:42.408 333 15639.67 400.11 53008.20 88888.00 2019-11-29 11:54:42.908 333 15639.62 400.07 53008.23 88888.00 2019-11-29 11:54:43.408 333 15639.65 400.01 53008.24 88888.00 2019-11-29 11:54:43.908 333 15639.62 399.97 53008.25 88888.00 2019-11-29 11:54:44.408 333 15639.54 399.95 53008.24 88888.00 2019-11-29 11:54:44.908 333 15639.54 399.92 53008.18 88888.00 2019-11-29 11:54:45.408 333 15639.52 399.86 53008.19 88888.00 2019-11-29 11:54:45.908 333 15639.47 399.84 53008.18 88888.00 2019-11-29 11:54:46.408 333 15639.47 399.84 53008.20 88888.00 2019-11-29 11:54:46.908 333 15639.47 399.83 53008.20 88888.00 2019-11-29 11:54:47.408 333 15639.48 399.77 53008.22 88888.00 2019-11-29 11:54:47.908 333 15639.46 399.72 53008.26 88888.00 2019-11-29 11:54:48.408 333 15639.47 399.67 53008.30 88888.00 2019-11-29 11:54:48.908 333 15639.46 399.60 53008.25 88888.00 2019-11-29 11:54:49.408 333 15639.46 399.54 53008.25 88888.00 2019-11-29 11:54:49.908 333 15639.50 399.55 53008.25 88888.00 2019-11-29 11:54:50.408 333 15639.43 399.55 53008.26 88888.00 2019-11-29 11:54:50.908 333 15639.38 399.50 53008.20 88888.00 2019-11-29 11:54:51.408 333 15639.37 399.48 53008.22 88888.00 2019-11-29 11:54:51.908 333 15639.41 399.46 53008.21 88888.00 2019-11-29 11:54:52.408 333 15639.43 399.39 53008.19 88888.00 2019-11-29 11:54:52.908 333 15639.43 399.37 53008.20 88888.00 2019-11-29 11:54:53.408 333 15639.45 399.32 53008.22 88888.00 2019-11-29 11:54:53.908 333 15639.43 399.28 53008.19 88888.00 2019-11-29 11:54:54.408 333 15639.43 399.24 53008.17 88888.00 2019-11-29 11:54:54.908 333 15639.45 399.24 53008.18 88888.00 2019-11-29 11:54:55.408 333 15639.38 399.23 53008.16 88888.00 2019-11-29 11:54:55.908 333 15639.41 399.19 53008.18 88888.00 2019-11-29 11:54:56.408 333 15639.42 399.15 53008.19 88888.00 2019-11-29 11:54:56.908 333 15639.43 399.08 53008.13 88888.00 2019-11-29 11:54:57.408 333 15639.43 399.08 53008.15 88888.00 2019-11-29 11:54:57.908 333 15639.39 399.04 53008.15 88888.00 2019-11-29 11:54:58.408 333 15639.37 399.03 53008.16 88888.00 2019-11-29 11:54:58.908 333 15639.41 399.04 53008.13 88888.00 2019-11-29 11:54:59.908 333 15639.39 398.96 53008.09 88888.00 2019-11-29 11:55:00.408 333 15639.42 398.89 53008.11 88888.00 2019-11-29 11:55:00.908 333 15639.42 398.85 53008.07 88888.00 2019-11-29 11:55:01.408 333 15639.42 398.91 53008.08 88888.00 2019-11-29 11:55:01.908 333 15639.39 398.98 53008.08 88888.00 2019-11-29 11:55:02.408 333 15639.38 398.94 53008.04 88888.00 2019-11-29 11:55:02.908 333 15639.36 398.88 53008.02 88888.00 2019-11-29 11:55:03.408 333 15639.36 398.88 53008.00 88888.00 2019-11-29 11:55:03.908 333 15639.37 398.87 53008.01 88888.00 2019-11-29 11:55:04.408 333 15639.37 398.85 53008.03 88888.00 2019-11-29 11:55:04.908 333 15639.39 398.85 53008.05 88888.00 2019-11-29 11:55:05.408 333 15639.41 398.85 53008.05 88888.00 2019-11-29 11:55:05.908 333 15639.34 398.81 53008.03 88888.00 2019-11-29 11:55:06.408 333 15639.32 398.78 53008.03 88888.00 2019-11-29 11:55:06.908 333 15639.27 398.74 53008.02 88888.00 2019-11-29 11:55:07.408 333 15639.27 398.74 53008.02 88888.00 2019-11-29 11:55:07.908 333 15639.21 398.76 53008.01 88888.00 2019-11-29 11:55:08.408 333 15639.25 398.79 53008.02 88888.00 2019-11-29 11:55:08.908 333 15639.28 398.80 53008.01 88888.00 2019-11-29 11:55:09.408 333 15639.24 398.77 53008.03 88888.00 2019-11-29 11:55:09.908 333 15639.23 398.70 53008.02 88888.00 2019-11-29 11:55:10.408 333 15639.19 398.73 53008.06 88888.00 2019-11-29 11:55:10.908 333 15639.18 398.78 53008.07 88888.00 2019-11-29 11:55:11.408 333 15639.20 398.79 53008.04 88888.00 2019-11-29 11:55:11.908 333 15639.24 398.74 53008.05 88888.00 2019-11-29 11:55:12.408 333 15639.21 398.74 53008.05 88888.00 2019-11-29 11:55:13.408 333 15639.26 398.78 53008.06 88888.00 2019-11-29 11:55:13.908 333 15639.25 398.77 53008.08 88888.00 2019-11-29 11:55:14.408 333 15639.23 398.74 53008.07 88888.00 2019-11-29 11:55:14.908 333 15639.18 398.77 53008.05 88888.00 2019-11-29 11:55:15.408 333 15639.14 398.80 53008.00 88888.00 2019-11-29 11:55:15.908 333 15639.10 398.77 53008.05 88888.00 2019-11-29 11:55:16.408 333 15639.11 398.81 53008.10 88888.00 2019-11-29 11:55:16.908 333 15639.12 398.87 53008.07 88888.00 2019-11-29 11:55:17.408 333 15639.15 398.86 53008.10 88888.00 2019-11-29 11:55:17.908 333 15639.14 398.86 53008.14 88888.00 2019-11-29 11:55:18.408 333 15639.15 398.88 53008.14 88888.00 2019-11-29 11:55:18.908 333 15639.14 398.86 53008.15 88888.00 2019-11-29 11:55:19.408 333 15639.12 398.88 53008.20 88888.00 2019-11-29 11:55:19.908 333 15639.16 398.90 53008.18 88888.00 2019-11-29 11:55:20.408 333 15639.18 398.90 53008.14 88888.00 2019-11-29 11:55:20.908 333 15639.16 398.90 53008.15 88888.00 2019-11-29 11:55:21.408 333 15639.11 398.88 53008.14 88888.00 2019-11-29 11:55:21.908 333 15639.12 398.90 53008.14 88888.00 2019-11-29 11:55:22.408 333 15639.16 398.93 53008.25 88888.00 2019-11-29 11:55:23.408 333 15639.15 398.94 53008.30 88888.00 2019-11-29 11:55:23.908 333 15639.16 398.96 53008.30 88888.00 2019-11-29 11:55:24.408 333 15639.17 398.97 53008.24 88888.00 2019-11-29 11:55:24.908 333 15639.15 398.96 53008.23 88888.00 2019-11-29 11:55:25.408 333 15639.14 398.99 53008.24 88888.00 2019-11-29 11:55:25.908 333 15639.15 399.05 53008.26 88888.00 2019-11-29 11:55:26.408 333 15639.15 399.08 53008.33 88888.00 2019-11-29 11:55:26.908 333 15639.14 399.06 53008.35 88888.00 2019-11-29 11:55:27.408 333 15639.15 399.04 53008.33 88888.00 2019-11-29 11:55:27.908 333 15639.17 399.00 53008.34 88888.00 2019-11-29 11:55:28.408 333 15639.11 399.06 53008.33 88888.00 2019-11-29 11:55:28.908 333 15639.11 399.05 53008.37 88888.00 2019-11-29 11:55:29.408 333 15639.12 399.00 53008.42 88888.00 2019-11-29 11:55:29.908 333 15639.16 399.05 53008.39 88888.00 2019-11-29 11:55:30.408 333 15639.17 399.10 53008.36 88888.00 2019-11-29 11:55:30.908 333 15639.10 399.19 53008.31 88888.00 2019-11-29 11:55:31.408 333 15639.08 399.19 53008.34 88888.00 2019-11-29 11:55:31.908 333 15639.08 399.16 53008.37 88888.00 2019-11-29 11:55:32.408 333 15639.14 399.16 53008.43 88888.00 2019-11-29 11:55:32.908 333 15639.09 399.20 53008.46 88888.00 2019-11-29 11:55:33.408 333 15639.09 399.23 53008.47 88888.00 2019-11-29 11:55:33.908 333 15639.11 399.23 53008.48 88888.00 2019-11-29 11:55:34.408 333 15639.09 399.21 53008.44 88888.00 2019-11-29 11:55:34.908 333 15639.11 399.21 53008.44 88888.00 2019-11-29 11:55:35.408 333 15639.09 399.21 53008.42 88888.00 2019-11-29 11:55:35.908 333 15639.06 399.16 53008.45 88888.00 2019-11-29 11:55:36.408 333 15639.02 399.19 53008.45 88888.00 2019-11-29 11:55:36.908 333 15639.08 399.19 53008.44 88888.00 2019-11-29 11:55:37.408 333 15639.08 399.23 53008.45 88888.00 2019-11-29 11:55:37.908 333 15639.09 399.28 53008.43 88888.00 2019-11-29 11:55:38.408 333 15639.08 399.30 53008.40 88888.00 2019-11-29 11:55:38.908 333 15639.07 399.32 53008.41 88888.00 2019-11-29 11:55:39.408 333 15639.06 399.34 53008.42 88888.00 2019-11-29 11:55:39.908 333 15639.05 399.36 53008.36 88888.00 2019-11-29 11:55:40.408 333 15639.02 399.36 53008.36 88888.00 2019-11-29 11:55:40.908 333 15639.00 399.40 53008.41 88888.00 2019-11-29 11:55:41.408 333 15638.97 399.41 53008.44 88888.00 2019-11-29 11:55:41.908 333 15638.94 399.36 53008.42 88888.00 2019-11-29 11:55:42.408 333 15638.91 399.37 53008.39 88888.00 2019-11-29 11:55:42.908 333 15638.92 399.31 53008.38 88888.00 2019-11-29 11:55:43.408 333 15638.96 399.37 53008.38 88888.00 2019-11-29 11:55:43.908 333 15638.98 399.40 53008.42 88888.00 2019-11-29 11:55:44.408 333 15639.00 399.42 53008.47 88888.00 2019-11-29 11:55:44.908 333 15639.06 399.45 53008.46 88888.00 2019-11-29 11:55:45.408 333 15639.05 399.45 53008.45 88888.00 2019-11-29 11:55:45.908 333 15638.98 399.43 53008.46 88888.00 2019-11-29 11:55:46.408 333 15638.96 399.42 53008.42 88888.00 2019-11-29 11:55:46.908 333 15638.96 399.43 53008.41 88888.00 2019-11-29 11:55:47.408 333 15638.99 399.46 53008.43 88888.00 2019-11-29 11:55:47.908 333 15638.99 399.47 53008.40 88888.00 2019-11-29 11:55:48.408 333 15639.00 399.46 53008.41 88888.00 2019-11-29 11:55:48.908 333 15638.99 399.46 53008.35 88888.00 2019-11-29 11:55:49.408 333 15639.00 399.50 53008.37 88888.00 2019-11-29 11:55:49.908 333 15639.01 399.46 53008.31 88888.00 2019-11-29 11:55:50.408 333 15639.01 399.46 53008.34 88888.00 2019-11-29 11:55:50.908 333 15639.00 399.45 53008.31 88888.00 2019-11-29 11:55:51.408 333 15639.00 399.46 53008.31 88888.00 2019-11-29 11:55:51.908 333 15638.98 399.46 53008.36 88888.00 2019-11-29 11:55:52.408 333 15638.94 399.46 53008.30 88888.00 2019-11-29 11:55:52.908 333 15638.96 399.41 53008.28 88888.00 2019-11-29 11:55:53.408 333 15638.91 399.40 53008.29 88888.00 2019-11-29 11:55:53.908 333 15638.92 399.40 53008.29 88888.00 2019-11-29 11:55:54.408 333 15638.88 399.43 53008.28 88888.00 2019-11-29 11:55:54.908 333 15638.82 399.47 53008.36 88888.00 2019-11-29 11:55:55.408 333 15638.80 399.45 53008.39 88888.00 2019-11-29 11:55:55.908 333 15638.76 399.40 53008.36 88888.00 2019-11-29 11:55:56.408 333 15638.78 399.41 53008.29 88888.00 2019-11-29 11:55:56.908 333 15638.73 399.41 53008.26 88888.00 2019-11-29 11:55:57.408 333 15638.73 399.45 53008.29 88888.00 2019-11-29 11:55:57.908 333 15638.71 399.45 53008.29 88888.00 2019-11-29 11:55:58.408 333 15638.69 399.40 53008.27 88888.00 2019-11-29 11:55:58.908 333 15638.64 399.39 53008.35 88888.00 2019-11-29 11:55:59.408 333 15638.64 399.39 53008.35 88888.00 2019-11-29 11:55:59.908 333 15638.60 399.46 53008.34 88888.00 2019-11-29 11:56:00.408 333 15638.53 399.42 53008.33 88888.00 2019-11-29 11:56:00.908 333 15638.45 399.38 53008.38 88888.00 2019-11-29 11:56:01.408 333 15638.38 399.37 53008.35 88888.00 2019-11-29 11:56:01.908 333 15638.39 399.39 53008.34 88888.00 2019-11-29 11:56:02.408 333 15638.35 399.39 53008.39 88888.00 2019-11-29 11:56:02.908 333 15638.33 399.38 53008.38 88888.00 2019-11-29 11:56:03.408 333 15638.33 399.37 53008.34 88888.00 2019-11-29 11:56:03.908 333 15638.30 399.37 53008.30 88888.00 2019-11-29 11:56:04.908 333 15638.25 399.40 53008.23 88888.00 2019-11-29 11:56:05.408 333 15638.21 399.38 53008.27 88888.00 2019-11-29 11:56:05.908 333 15638.16 399.39 53008.29 88888.00 2019-11-29 11:56:06.408 333 15638.18 399.37 53008.33 88888.00 2019-11-29 11:56:06.908 333 15638.11 399.33 53008.35 88888.00 2019-11-29 11:56:07.408 333 15638.15 399.33 53008.35 88888.00 2019-11-29 11:56:07.908 333 15638.16 399.29 53008.41 88888.00 2019-11-29 11:56:08.408 333 15638.19 399.29 53008.34 88888.00 2019-11-29 11:56:08.908 333 15638.19 399.37 53008.35 88888.00 2019-11-29 11:56:09.408 333 15638.17 399.38 53008.37 88888.00 2019-11-29 11:56:09.908 333 15638.19 399.33 53008.39 88888.00 2019-11-29 11:56:10.408 333 15638.15 399.30 53008.37 88888.00 2019-11-29 11:56:10.908 333 15638.13 399.32 53008.37 88888.00 2019-11-29 11:56:11.408 333 15638.17 399.36 53008.34 88888.00 2019-11-29 11:56:11.908 333 15638.22 399.36 53008.29 88888.00 2019-11-29 11:56:12.408 333 15638.22 399.37 53008.28 88888.00 2019-11-29 11:56:12.908 333 15638.21 399.41 53008.30 88888.00 2019-11-29 11:56:13.408 333 15638.28 399.41 53008.33 88888.00 2019-11-29 11:56:13.908 333 15638.30 399.40 53008.26 88888.00 2019-11-29 11:56:14.408 333 15638.33 399.41 53008.24 88888.00 2019-11-29 11:56:14.908 333 15638.40 399.45 53008.27 88888.00 2019-11-29 11:56:15.408 333 15638.45 399.47 53008.29 88888.00 2019-11-29 11:56:15.908 333 15638.45 399.45 53008.25 88888.00 2019-11-29 11:56:16.408 333 15638.42 399.47 53008.27 88888.00 2019-11-29 11:56:16.908 333 15638.45 399.48 53008.30 88888.00 2019-11-29 11:56:17.408 333 15638.48 399.46 53008.27 88888.00 2019-11-29 11:56:17.908 333 15638.47 399.46 53008.28 88888.00 2019-11-29 11:56:18.408 333 15638.55 399.48 53008.27 88888.00 2019-11-29 11:56:18.908 333 15638.57 399.51 53008.25 88888.00 2019-11-29 11:56:19.408 333 15638.63 399.47 53008.22 88888.00 2019-11-29 11:56:19.908 333 15638.64 399.53 53008.24 88888.00 2019-11-29 11:56:20.408 333 15638.64 399.51 53008.26 88888.00 2019-11-29 11:56:20.908 333 15638.58 399.53 53008.33 88888.00 2019-11-29 11:56:21.408 333 15638.55 399.56 53008.37 88888.00 2019-11-29 11:56:21.908 333 15638.55 399.55 53008.35 88888.00 2019-11-29 11:56:22.908 333 15638.53 399.55 53008.33 88888.00 2019-11-29 11:56:23.408 333 15638.47 399.50 53008.30 88888.00 2019-11-29 11:56:23.908 333 15638.44 399.51 53008.35 88888.00 2019-11-29 11:56:24.408 333 15638.40 399.55 53008.44 88888.00 2019-11-29 11:56:24.908 333 15638.39 399.55 53008.39 88888.00 2019-11-29 11:56:25.408 333 15638.37 399.53 53008.36 88888.00 2019-11-29 11:56:25.908 333 15638.30 399.54 53008.39 88888.00 2019-11-29 11:56:26.408 333 15638.28 399.58 53008.43 88888.00 2019-11-29 11:56:26.908 333 15638.22 399.60 53008.48 88888.00 2019-11-29 11:56:27.408 333 15638.16 399.63 53008.51 88888.00 2019-11-29 11:56:27.908 333 15638.13 399.62 53008.54 88888.00 2019-11-29 11:56:28.408 333 15638.06 399.62 53008.54 88888.00 2019-11-29 11:56:28.908 333 15638.01 399.62 53008.54 88888.00 2019-11-29 11:56:29.408 333 15637.94 399.62 53008.56 88888.00 2019-11-29 11:56:29.908 333 15637.88 399.63 53008.57 88888.00 2019-11-29 11:56:30.408 333 15637.89 399.58 53008.51 88888.00 2019-11-29 11:56:30.908 333 15637.85 399.60 53008.57 88888.00 2019-11-29 11:56:31.408 333 15637.82 399.66 53008.66 88888.00 2019-11-29 11:56:31.908 333 15637.79 399.67 53008.64 88888.00 2019-11-29 11:56:32.408 333 15637.75 399.64 53008.65 88888.00 2019-11-29 11:56:32.908 333 15637.71 399.65 53008.67 88888.00 2019-11-29 11:56:33.408 333 15637.68 399.69 53008.61 88888.00 2019-11-29 11:56:33.908 333 15637.64 399.72 53008.64 88888.00 2019-11-29 11:56:34.408 333 15637.59 399.73 53008.68 88888.00 2019-11-29 11:56:34.908 333 15637.59 399.72 53008.72 88888.00 2019-11-29 11:56:35.408 333 15637.58 399.72 53008.67 88888.00 2019-11-29 11:56:35.908 333 15637.58 399.74 53008.67 88888.00 2019-11-29 11:56:36.408 333 15637.63 399.74 53008.69 88888.00 2019-11-29 11:56:36.908 333 15637.67 399.73 53008.63 88888.00 2019-11-29 11:56:37.408 333 15637.63 399.75 53008.59 88888.00 2019-11-29 11:56:37.908 333 15637.64 399.75 53008.56 88888.00 2019-11-29 11:56:38.408 333 15637.58 399.79 53008.59 88888.00 2019-11-29 11:56:38.908 333 15637.52 399.76 53008.58 88888.00 2019-11-29 11:56:39.408 333 15637.54 399.75 53008.56 88888.00 2019-11-29 11:56:39.908 333 15637.61 399.73 53008.56 88888.00 2019-11-29 11:56:40.408 333 15637.64 399.73 53008.51 88888.00 2019-11-29 11:56:40.908 333 15637.70 399.74 53008.49 88888.00 2019-11-29 11:56:41.408 333 15637.76 399.75 53008.48 88888.00 2019-11-29 11:56:41.908 333 15637.79 399.77 53008.46 88888.00 2019-11-29 11:56:42.408 333 15637.81 399.73 53008.45 88888.00 2019-11-29 11:56:42.908 333 15637.80 399.73 53008.39 88888.00 2019-11-29 11:56:43.408 333 15637.82 399.73 53008.41 88888.00 2019-11-29 11:56:43.908 333 15637.91 399.75 53008.43 88888.00 2019-11-29 11:56:44.408 333 15637.94 399.74 53008.42 88888.00 2019-11-29 11:56:44.908 333 15637.92 399.73 53008.40 88888.00 2019-11-29 11:56:45.408 333 15637.98 399.73 53008.43 88888.00 2019-11-29 11:56:46.408 333 15638.03 399.73 53008.47 88888.00 2019-11-29 11:56:46.908 333 15638.09 399.74 53008.44 88888.00 2019-11-29 11:56:47.408 333 15638.08 399.75 53008.44 88888.00 2019-11-29 11:56:47.908 333 15638.02 399.77 53008.40 88888.00 2019-11-29 11:56:48.408 333 15638.07 399.79 53008.40 88888.00 2019-11-29 11:56:48.908 333 15638.07 399.80 53008.41 88888.00 2019-11-29 11:56:49.408 333 15638.07 399.80 53008.43 88888.00 2019-11-29 11:56:49.908 333 15638.04 399.76 53008.41 88888.00 2019-11-29 11:56:50.408 333 15638.06 399.77 53008.36 88888.00 2019-11-29 11:56:50.908 333 15638.03 399.80 53008.37 88888.00 2019-11-29 11:56:51.408 333 15638.03 399.82 53008.34 88888.00 2019-11-29 11:56:51.908 333 15638.01 399.84 53008.27 88888.00 2019-11-29 11:56:52.408 333 15638.01 399.82 53008.28 88888.00 2019-11-29 11:56:52.908 333 15638.01 399.84 53008.28 88888.00 2019-11-29 11:56:53.408 333 15638.02 399.88 53008.27 88888.00 2019-11-29 11:56:53.908 333 15638.03 399.88 53008.28 88888.00 2019-11-29 11:56:54.408 333 15638.02 399.91 53008.36 88888.00 2019-11-29 11:56:54.908 333 15637.94 399.93 53008.39 88888.00 2019-11-29 11:56:55.408 333 15637.91 399.94 53008.36 88888.00 2019-11-29 11:56:55.908 333 15637.88 399.95 53008.33 88888.00 2019-11-29 11:56:56.408 333 15637.90 400.01 53008.30 88888.00 2019-11-29 11:56:56.908 333 15637.91 400.00 53008.35 88888.00 2019-11-29 11:56:57.408 333 15637.86 399.99 53008.37 88888.00 2019-11-29 11:56:57.908 333 15637.86 400.01 53008.35 88888.00 2019-11-29 11:56:58.408 333 15637.89 400.06 53008.38 88888.00 2019-11-29 11:56:58.908 333 15637.84 400.06 53008.37 88888.00 2019-11-29 11:56:59.408 333 15637.81 400.07 53008.37 88888.00 2019-11-29 11:56:59.908 333 15637.81 400.07 53008.42 88888.00 2019-11-29 11:57:00.408 333 15637.79 400.10 53008.44 88888.00 2019-11-29 11:57:00.908 333 15637.82 400.10 53008.42 88888.00 2019-11-29 11:57:01.408 333 15637.84 400.09 53008.43 88888.00 2019-11-29 11:57:01.908 333 15637.88 400.09 53008.44 88888.00 2019-11-29 11:57:02.408 333 15637.89 400.11 53008.45 88888.00 2019-11-29 11:57:02.908 333 15637.89 400.11 53008.42 88888.00 2019-11-29 11:57:03.408 333 15637.86 400.11 53008.38 88888.00 2019-11-29 11:57:03.908 333 15637.88 400.12 53008.44 88888.00 2019-11-29 11:57:04.408 333 15637.86 400.20 53008.45 88888.00 2019-11-29 11:57:04.908 333 15637.89 400.23 53008.44 88888.00 2019-11-29 11:57:05.408 333 15637.89 400.26 53008.46 88888.00 2019-11-29 11:57:05.908 333 15637.91 400.25 53008.49 88888.00 2019-11-29 11:57:06.408 333 15637.89 400.28 53008.44 88888.00 2019-11-29 11:57:06.908 333 15637.94 400.33 53008.43 88888.00 2019-11-29 11:57:07.408 333 15638.01 400.40 53008.44 88888.00 2019-11-29 11:57:07.908 333 15638.03 400.41 53008.46 88888.00 2019-11-29 11:57:08.408 333 15638.00 400.41 53008.44 88888.00 2019-11-29 11:57:08.908 333 15638.01 400.46 53008.44 88888.00 2019-11-29 11:57:09.408 333 15638.06 400.46 53008.46 88888.00 2019-11-29 11:57:09.908 333 15638.06 400.49 53008.44 88888.00 2019-11-29 11:57:10.408 333 15638.03 400.50 53008.39 88888.00 2019-11-29 11:57:10.908 333 15638.06 400.52 53008.40 88888.00 2019-11-29 11:57:11.408 333 15638.06 400.54 53008.47 88888.00 2019-11-29 11:57:11.908 333 15638.10 400.58 53008.48 88888.00 2019-11-29 11:57:12.408 333 15638.08 400.60 53008.55 88888.00 2019-11-29 11:57:12.908 333 15638.07 400.54 53008.58 88888.00 2019-11-29 11:57:13.408 333 15638.06 400.55 53008.54 88888.00 2019-11-29 11:57:13.908 333 15638.06 400.61 53008.54 88888.00 2019-11-29 11:57:14.408 333 15638.02 400.67 53008.54 88888.00 2019-11-29 11:57:14.908 333 15637.97 400.74 53008.55 88888.00 2019-11-29 11:57:15.408 333 15637.90 400.74 53008.57 88888.00 2019-11-29 11:57:15.908 333 15637.88 400.75 53008.58 88888.00 2019-11-29 11:57:16.408 333 15637.83 400.78 53008.61 88888.00 2019-11-29 11:57:16.908 333 15637.80 400.81 53008.64 88888.00 2019-11-29 11:57:17.408 333 15637.79 400.83 53008.62 88888.00 2019-11-29 11:57:17.908 333 15637.75 400.85 53008.62 88888.00 2019-11-29 11:57:18.408 333 15637.68 400.87 53008.60 88888.00 2019-11-29 11:57:18.908 333 15637.61 400.92 53008.57 88888.00 2019-11-29 11:57:19.408 333 15637.57 400.97 53008.63 88888.00 2019-11-29 11:57:19.908 333 15637.56 400.98 53008.68 88888.00 2019-11-29 11:57:20.408 333 15637.57 400.95 53008.71 88888.00 2019-11-29 11:57:20.908 333 15637.49 400.96 53008.72 88888.00 2019-11-29 11:57:21.408 333 15637.44 400.96 53008.69 88888.00 2019-11-29 11:57:21.908 333 15637.36 401.04 53008.71 88888.00 2019-11-29 11:57:22.408 333 15637.33 401.15 53008.74 88888.00 2019-11-29 11:57:22.908 333 15637.30 401.21 53008.81 88888.00 2019-11-29 11:57:23.408 333 15637.29 401.22 53008.82 88888.00 2019-11-29 11:57:23.908 333 15637.28 401.30 53008.80 88888.00 2019-11-29 11:57:24.408 333 15637.22 401.33 53008.80 88888.00 2019-11-29 11:57:24.908 333 15637.20 401.31 53008.81 88888.00 2019-11-29 11:57:25.408 333 15637.11 401.35 53008.83 88888.00 2019-11-29 11:57:25.908 333 15637.11 401.39 53008.80 88888.00 2019-11-29 11:57:26.408 333 15637.11 401.38 53008.77 88888.00 2019-11-29 11:57:26.908 333 15637.08 401.42 53008.77 88888.00 2019-11-29 11:57:27.908 333 15636.97 401.50 53008.71 88888.00 2019-11-29 11:57:28.408 333 15636.94 401.56 53008.72 88888.00 2019-11-29 11:57:28.908 333 15636.94 401.58 53008.72 88888.00 2019-11-29 11:57:29.408 333 15636.95 401.65 53008.74 88888.00 2019-11-29 11:57:29.908 333 15636.93 401.72 53008.68 88888.00 2019-11-29 11:57:30.408 333 15636.93 401.76 53008.66 88888.00 2019-11-29 11:57:30.908 333 15636.95 401.83 53008.70 88888.00 2019-11-29 11:57:31.408 333 15636.93 401.84 53008.71 88888.00 2019-11-29 11:57:31.908 333 15636.95 401.88 53008.71 88888.00 2019-11-29 11:57:32.408 333 15637.02 401.91 53008.77 88888.00 2019-11-29 11:57:32.908 333 15637.03 401.96 53008.76 88888.00 2019-11-29 11:57:33.408 333 15637.06 402.01 53008.80 88888.00 2019-11-29 11:57:33.908 333 15637.04 402.08 53008.82 88888.00 2019-11-29 11:57:34.408 333 15637.09 402.13 53008.76 88888.00 2019-11-29 11:57:34.908 333 15637.15 402.16 53008.72 88888.00 2019-11-29 11:57:35.408 333 15637.20 402.18 53008.72 88888.00 2019-11-29 11:57:35.908 333 15637.19 402.21 53008.78 88888.00 2019-11-29 11:57:36.408 333 15637.22 402.24 53008.83 88888.00 2019-11-29 11:57:36.908 333 15637.21 402.26 53008.79 88888.00 2019-11-29 11:57:37.408 333 15637.26 402.31 53008.76 88888.00 2019-11-29 11:57:37.908 333 15637.28 402.34 53008.79 88888.00 2019-11-29 11:57:38.408 333 15637.31 402.39 53008.77 88888.00 2019-11-29 11:57:38.908 333 15637.36 402.43 53008.78 88888.00 2019-11-29 11:57:39.408 333 15637.43 402.44 53008.81 88888.00 2019-11-29 11:57:39.908 333 15637.46 402.48 53008.81 88888.00 2019-11-29 11:57:40.408 333 15637.48 402.49 53008.79 88888.00 2019-11-29 11:57:40.908 333 15637.52 402.49 53008.78 88888.00 2019-11-29 11:57:41.408 333 15637.54 402.50 53008.81 88888.00 2019-11-29 11:57:41.908 333 15637.56 402.52 53008.83 88888.00 2019-11-29 11:57:42.408 333 15637.57 402.57 53008.81 88888.00 2019-11-29 11:57:42.908 333 15637.53 402.61 53008.80 88888.00 2019-11-29 11:57:43.408 333 15637.55 402.66 53008.80 88888.00 2019-11-29 11:57:43.908 333 15637.56 402.70 53008.83 88888.00 2019-11-29 11:57:44.408 333 15637.57 402.75 53008.87 88888.00 2019-11-29 11:57:44.908 333 15637.56 402.78 53008.88 88888.00 2019-11-29 11:57:45.908 333 15637.56 402.83 53008.80 88888.00 2019-11-29 11:57:46.408 333 15637.55 402.83 53008.80 88888.00 2019-11-29 11:57:46.908 333 15637.56 402.79 53008.87 88888.00 2019-11-29 11:57:47.408 333 15637.59 402.82 53008.88 88888.00 2019-11-29 11:57:47.908 333 15637.55 402.87 53008.86 88888.00 2019-11-29 11:57:48.408 333 15637.56 402.88 53008.89 88888.00 2019-11-29 11:57:48.908 333 15637.54 402.88 53008.89 88888.00 2019-11-29 11:57:49.408 333 15637.55 402.87 53008.89 88888.00 2019-11-29 11:57:49.908 333 15637.48 402.95 53008.89 88888.00 2019-11-29 11:57:50.408 333 15637.43 402.96 53008.96 88888.00 2019-11-29 11:57:50.908 333 15637.40 402.97 53008.98 88888.00 2019-11-29 11:57:51.408 333 15637.44 403.02 53008.98 88888.00 2019-11-29 11:57:51.908 333 15637.40 403.04 53008.97 88888.00 2019-11-29 11:57:52.408 333 15637.30 403.04 53008.98 88888.00 2019-11-29 11:57:52.908 333 15637.27 403.04 53009.00 88888.00 2019-11-29 11:57:53.408 333 15637.24 403.05 53008.99 88888.00 2019-11-29 11:57:53.908 333 15637.18 403.06 53009.00 88888.00 2019-11-29 11:57:54.408 333 15637.19 403.08 53009.05 88888.00 2019-11-29 11:57:54.908 333 15637.16 403.06 53009.08 88888.00 2019-11-29 11:57:55.408 333 15637.11 403.09 53009.16 88888.00 2019-11-29 11:57:55.908 333 15637.09 403.08 53009.15 88888.00 2019-11-29 11:57:56.408 333 15637.08 403.09 53009.14 88888.00 2019-11-29 11:57:56.908 333 15637.08 403.13 53009.12 88888.00 2019-11-29 11:57:57.408 333 15637.02 403.19 53009.15 88888.00 2019-11-29 11:57:57.908 333 15637.00 403.25 53009.23 88888.00 2019-11-29 11:57:58.408 333 15636.97 403.26 53009.26 88888.00 2019-11-29 11:57:59.408 333 15636.90 403.31 53009.29 88888.00 2019-11-29 11:57:59.908 333 15636.86 403.35 53009.31 88888.00 2019-11-29 11:58:00.408 333 15636.82 403.36 53009.29 88888.00 2019-11-29 11:58:00.908 333 15636.76 403.37 53009.28 88888.00 2019-11-29 11:58:01.408 333 15636.74 403.39 53009.34 88888.00 2019-11-29 11:58:01.908 333 15636.70 403.40 53009.36 88888.00 2019-11-29 11:58:02.408 333 15636.67 403.43 53009.37 88888.00 2019-11-29 11:58:02.908 333 15636.64 403.45 53009.39 88888.00 2019-11-29 11:58:03.408 333 15636.64 403.46 53009.42 88888.00 2019-11-29 11:58:03.908 333 15636.61 403.46 53009.43 88888.00 2019-11-29 11:58:04.409 333 15636.55 403.47 53009.48 88888.00 2019-11-29 11:58:04.909 333 15636.50 403.52 53009.52 88888.00 2019-11-29 11:58:05.409 333 15636.48 403.53 53009.55 88888.00 2019-11-29 11:58:05.909 333 15636.47 403.54 53009.55 88888.00 2019-11-29 11:58:06.409 333 15636.43 403.51 53009.52 88888.00 2019-11-29 11:58:06.909 333 15636.34 403.52 53009.51 88888.00 2019-11-29 11:58:07.409 333 15636.31 403.53 53009.50 88888.00 2019-11-29 11:58:07.909 333 15636.30 403.55 53009.49 88888.00 2019-11-29 11:58:08.409 333 15636.22 403.56 53009.48 88888.00 2019-11-29 11:58:08.909 333 15636.23 403.58 53009.59 88888.00 2019-11-29 11:58:09.409 333 15636.20 403.62 53009.57 88888.00 2019-11-29 11:58:09.909 333 15636.16 403.66 53009.51 88888.00 2019-11-29 11:58:10.409 333 15636.09 403.73 53009.52 88888.00 2019-11-29 11:58:10.909 333 15636.00 403.78 53009.51 88888.00 2019-11-29 11:58:11.409 333 15635.93 403.80 53009.56 88888.00 2019-11-29 11:58:11.909 333 15635.92 403.80 53009.63 88888.00 2019-11-29 11:58:12.409 333 15635.92 403.82 53009.67 88888.00 2019-11-29 11:58:12.909 333 15635.89 403.86 53009.72 88888.00 2019-11-29 11:58:13.409 333 15635.83 403.87 53009.68 88888.00 2019-11-29 11:58:13.909 333 15635.80 403.88 53009.69 88888.00 2019-11-29 11:58:14.409 333 15635.72 403.92 53009.71 88888.00 2019-11-29 11:58:14.909 333 15635.67 403.96 53009.74 88888.00 2019-11-29 11:58:15.409 333 15635.68 403.98 53009.77 88888.00 2019-11-29 11:58:15.909 333 15635.64 404.04 53009.80 88888.00 2019-11-29 11:58:16.409 333 15635.57 404.13 53009.79 88888.00 2019-11-29 11:58:16.909 333 15635.51 404.15 53009.81 88888.00 2019-11-29 11:58:17.409 333 15635.47 404.18 53009.78 88888.00 2019-11-29 11:58:17.909 333 15635.42 404.26 53009.77 88888.00 2019-11-29 11:58:18.409 333 15635.40 404.33 53009.76 88888.00 2019-11-29 11:58:18.909 333 15635.38 404.34 53009.79 88888.00 2019-11-29 11:58:19.409 333 15635.37 404.37 53009.82 88888.00 2019-11-29 11:58:19.909 333 15635.36 404.38 53009.87 88888.00 2019-11-29 11:58:20.409 333 15635.37 404.41 53009.83 88888.00 2019-11-29 11:58:20.909 333 15635.33 404.47 53009.84 88888.00 2019-11-29 11:58:21.409 333 15635.31 404.50 53009.86 88888.00 2019-11-29 11:58:21.909 333 15635.32 404.56 53009.78 88888.00 2019-11-29 11:58:22.409 333 15635.28 404.61 53009.65 88888.00 2019-11-29 11:58:22.909 333 15635.31 404.68 53009.66 88888.00 2019-11-29 11:58:23.409 333 15635.32 404.74 53009.68 88888.00 2019-11-29 11:58:23.909 333 15635.35 404.76 53009.68 88888.00 2019-11-29 11:58:24.409 333 15635.37 404.82 53009.65 88888.00 2019-11-29 11:58:24.909 333 15635.37 404.87 53009.67 88888.00 2019-11-29 11:58:25.409 333 15635.38 404.89 53009.65 88888.00 2019-11-29 11:58:25.909 333 15635.38 404.90 53009.63 88888.00 2019-11-29 11:58:26.409 333 15635.45 404.92 53009.60 88888.00 2019-11-29 11:58:26.909 333 15635.47 404.95 53009.57 88888.00 2019-11-29 11:58:27.409 333 15635.53 404.94 53009.54 88888.00 2019-11-29 11:58:27.909 333 15635.57 404.94 53009.48 88888.00 2019-11-29 11:58:28.409 333 15635.63 404.99 53009.46 88888.00 2019-11-29 11:58:28.909 333 15635.74 405.02 53009.50 88888.00 2019-11-29 11:58:29.409 333 15635.82 405.07 53009.51 88888.00 2019-11-29 11:58:29.909 333 15635.85 405.07 53009.50 88888.00 2019-11-29 11:58:30.909 333 15635.94 405.09 53009.46 88888.00 2019-11-29 11:58:31.409 333 15636.00 405.16 53009.47 88888.00 2019-11-29 11:58:31.909 333 15636.05 405.19 53009.45 88888.00 2019-11-29 11:58:32.409 333 15636.05 405.21 53009.39 88888.00 2019-11-29 11:58:32.909 333 15636.11 405.20 53009.32 88888.00 2019-11-29 11:58:33.409 333 15636.19 405.25 53009.30 88888.00 2019-11-29 11:58:33.909 333 15636.23 405.28 53009.34 88888.00 2019-11-29 11:58:34.409 333 15636.27 405.27 53009.31 88888.00 2019-11-29 11:58:34.909 333 15636.29 405.27 53009.27 88888.00 2019-11-29 11:58:35.409 333 15636.32 405.31 53009.26 88888.00 2019-11-29 11:58:35.909 333 15636.37 405.30 53009.31 88888.00 2019-11-29 11:58:36.409 333 15636.40 405.30 53009.30 88888.00 2019-11-29 11:58:36.909 333 15636.43 405.34 53009.35 88888.00 2019-11-29 11:58:37.409 333 15636.47 405.37 53009.38 88888.00 2019-11-29 11:58:37.909 333 15636.54 405.42 53009.40 88888.00 2019-11-29 11:58:38.409 333 15636.57 405.44 53009.39 88888.00 2019-11-29 11:58:38.909 333 15636.58 405.45 53009.36 88888.00 2019-11-29 11:58:39.409 333 15636.59 405.48 53009.35 88888.00 2019-11-29 11:58:39.909 333 15636.64 405.52 53009.37 88888.00 2019-11-29 11:58:40.909 333 15636.70 405.55 53009.43 88888.00 2019-11-29 11:58:41.409 333 15636.66 405.56 53009.42 88888.00 2019-11-29 11:58:41.909 333 15636.70 405.58 53009.43 88888.00 2019-11-29 11:58:42.409 333 15636.73 405.59 53009.45 88888.00 2019-11-29 11:58:42.909 333 15636.68 405.62 53009.46 88888.00 2019-11-29 11:58:43.409 333 15636.68 405.65 53009.45 88888.00 2019-11-29 11:58:43.909 333 15636.73 405.69 53009.44 88888.00 2019-11-29 11:58:44.409 333 15636.74 405.68 53009.47 88888.00 2019-11-29 11:58:44.909 333 15636.75 405.68 53009.48 88888.00 2019-11-29 11:58:45.409 333 15636.76 405.68 53009.46 88888.00 2019-11-29 11:58:45.909 333 15636.79 405.70 53009.44 88888.00 2019-11-29 11:58:46.409 333 15636.80 405.69 53009.45 88888.00 2019-11-29 11:58:46.909 333 15636.86 405.70 53009.40 88888.00 2019-11-29 11:58:47.409 333 15636.85 405.73 53009.47 88888.00 2019-11-29 11:58:47.909 333 15636.85 405.69 53009.51 88888.00 2019-11-29 11:58:48.409 333 15636.85 405.69 53009.54 88888.00 2019-11-29 11:58:48.909 333 15636.89 405.72 53009.57 88888.00 2019-11-29 11:58:49.409 333 15636.93 405.77 53009.59 88888.00 2019-11-29 11:58:49.909 333 15636.95 405.80 53009.59 88888.00 2019-11-29 11:58:50.409 333 15636.97 405.74 53009.60 88888.00 2019-11-29 11:58:50.909 333 15636.95 405.73 53009.57 88888.00 2019-11-29 11:58:51.409 333 15636.99 405.72 53009.49 88888.00 2019-11-29 11:58:51.909 333 15637.03 405.70 53009.45 88888.00 2019-11-29 11:58:52.409 333 15637.06 405.70 53009.44 88888.00 2019-11-29 11:58:52.909 333 15637.06 405.71 53009.52 88888.00 2019-11-29 11:58:53.409 333 15637.09 405.72 53009.52 88888.00 2019-11-29 11:58:53.909 333 15637.17 405.72 53009.42 88888.00 2019-11-29 11:58:54.409 333 15637.20 405.71 53009.44 88888.00 2019-11-29 11:58:54.909 333 15637.22 405.74 53009.47 88888.00 2019-11-29 11:58:55.409 333 15637.29 405.73 53009.46 88888.00 2019-11-29 11:58:55.909 333 15637.34 405.71 53009.44 88888.00 2019-11-29 11:58:56.409 333 15637.37 405.69 53009.43 88888.00 2019-11-29 11:58:56.909 333 15637.41 405.68 53009.42 88888.00 2019-11-29 11:58:57.409 333 15637.41 405.67 53009.43 88888.00 2019-11-29 11:58:57.909 333 15637.43 405.64 53009.49 88888.00 2019-11-29 11:58:58.909 333 15637.46 405.63 53009.43 88888.00 2019-11-29 11:58:59.409 333 15637.46 405.59 53009.45 88888.00 2019-11-29 11:58:59.909 333 15637.50 405.56 53009.47 88888.00 2019-11-29 11:59:00.409 333 15637.54 405.56 53009.50 88888.00 2019-11-29 11:59:00.909 333 15637.56 405.54 53009.51 88888.00 2019-11-29 11:59:01.409 333 15637.61 405.50 53009.49 88888.00 2019-11-29 11:59:01.909 333 15637.61 405.52 53009.48 88888.00 2019-11-29 11:59:02.409 333 15637.58 405.54 53009.40 88888.00 2019-11-29 11:59:02.909 333 15637.58 405.52 53009.41 88888.00 2019-11-29 11:59:03.409 333 15637.63 405.51 53009.47 88888.00 2019-11-29 11:59:03.909 333 15637.68 405.50 53009.48 88888.00 2019-11-29 11:59:04.409 333 15637.74 405.52 53009.48 88888.00 2019-11-29 11:59:04.909 333 15637.75 405.52 53009.51 88888.00 2019-11-29 11:59:05.409 333 15637.75 405.45 53009.56 88888.00 2019-11-29 11:59:05.909 333 15637.75 405.44 53009.55 88888.00 2019-11-29 11:59:06.409 333 15637.74 405.44 53009.52 88888.00 2019-11-29 11:59:06.909 333 15637.79 405.44 53009.54 88888.00 2019-11-29 11:59:07.409 333 15637.75 405.47 53009.56 88888.00 2019-11-29 11:59:07.909 333 15637.77 405.46 53009.50 88888.00 2019-11-29 11:59:08.409 333 15637.76 405.48 53009.47 88888.00 2019-11-29 11:59:08.909 333 15637.75 405.47 53009.44 88888.00 2019-11-29 11:59:09.409 333 15637.75 405.43 53009.45 88888.00 2019-11-29 11:59:09.909 333 15637.74 405.45 53009.46 88888.00 2019-11-29 11:59:10.409 333 15637.71 405.44 53009.50 88888.00 2019-11-29 11:59:10.909 333 15637.70 405.44 53009.51 88888.00 2019-11-29 11:59:11.409 333 15637.71 405.46 53009.56 88888.00 2019-11-29 11:59:12.409 333 15637.67 405.43 53009.57 88888.00 2019-11-29 11:59:12.909 333 15637.70 405.42 53009.62 88888.00 2019-11-29 11:59:13.409 333 15637.68 405.45 53009.62 88888.00 2019-11-29 11:59:13.909 333 15637.70 405.48 53009.63 88888.00 2019-11-29 11:59:14.409 333 15637.66 405.48 53009.70 88888.00 2019-11-29 11:59:14.909 333 15637.64 405.50 53009.66 88888.00 2019-11-29 11:59:15.409 333 15637.65 405.50 53009.66 88888.00 2019-11-29 11:59:15.909 333 15637.61 405.50 53009.64 88888.00 2019-11-29 11:59:16.409 333 15637.58 405.51 53009.69 88888.00 2019-11-29 11:59:16.909 333 15637.59 405.54 53009.72 88888.00 2019-11-29 11:59:17.409 333 15637.57 405.56 53009.79 88888.00 2019-11-29 11:59:17.909 333 15637.52 405.55 53009.79 88888.00 2019-11-29 11:59:18.409 333 15637.54 405.55 53009.76 88888.00 2019-11-29 11:59:18.909 333 15637.52 405.56 53009.75 88888.00 2019-11-29 11:59:19.409 333 15637.40 405.60 53009.80 88888.00 2019-11-29 11:59:19.909 333 15637.40 405.56 53009.81 88888.00 2019-11-29 11:59:20.409 333 15637.41 405.61 53009.81 88888.00 2019-11-29 11:59:20.909 333 15637.39 405.67 53009.87 88888.00 2019-11-29 11:59:21.409 333 15637.38 405.70 53009.88 88888.00 2019-11-29 11:59:21.909 333 15637.34 405.70 53009.86 88888.00 2019-11-29 11:59:22.409 333 15637.30 405.71 53009.88 88888.00 2019-11-29 11:59:22.909 333 15637.29 405.69 53009.85 88888.00 2019-11-29 11:59:23.409 333 15637.25 405.69 53009.87 88888.00 2019-11-29 11:59:23.909 333 15637.25 405.74 53009.91 88888.00 2019-11-29 11:59:24.409 333 15637.25 405.77 53009.95 88888.00 2019-11-29 11:59:24.909 333 15637.22 405.77 53009.97 88888.00 2019-11-29 11:59:25.409 333 15637.19 405.76 53009.92 88888.00 2019-11-29 11:59:25.909 333 15637.19 405.77 53009.91 88888.00 2019-11-29 11:59:26.409 333 15637.18 405.78 53009.99 88888.00 2019-11-29 11:59:26.909 333 15637.17 405.78 53009.99 88888.00 2019-11-29 11:59:27.409 333 15637.15 405.78 53010.00 88888.00 2019-11-29 11:59:27.909 333 15637.15 405.81 53010.02 88888.00 2019-11-29 11:59:28.409 333 15637.11 405.88 53010.02 88888.00 2019-11-29 11:59:28.909 333 15637.16 405.91 53010.06 88888.00 2019-11-29 11:59:29.409 333 15637.20 405.89 53010.06 88888.00 2019-11-29 11:59:29.909 333 15637.21 405.93 53010.03 88888.00 2019-11-29 11:59:30.409 333 15637.20 405.95 53010.02 88888.00 2019-11-29 11:59:30.909 333 15637.19 405.88 53010.03 88888.00 2019-11-29 11:59:31.409 333 15637.18 405.94 53010.03 88888.00 2019-11-29 11:59:31.909 333 15637.15 405.97 53010.03 88888.00 2019-11-29 11:59:32.409 333 15637.13 405.96 53010.03 88888.00 2019-11-29 11:59:32.909 333 15637.09 405.96 53010.07 88888.00 2019-11-29 11:59:33.409 333 15637.09 405.97 53010.08 88888.00 2019-11-29 11:59:33.909 333 15637.10 405.99 53010.08 88888.00 2019-11-29 11:59:34.409 333 15637.08 406.02 53010.08 88888.00 2019-11-29 11:59:34.909 333 15637.06 406.07 53010.11 88888.00 2019-11-29 11:59:35.409 333 15637.09 406.02 53010.13 88888.00 2019-11-29 11:59:35.909 333 15637.09 405.99 53010.10 88888.00 2019-11-29 11:59:36.409 333 15637.08 405.98 53010.08 88888.00 2019-11-29 11:59:36.909 333 15637.10 406.02 53010.07 88888.00 2019-11-29 11:59:37.409 333 15637.16 406.02 53010.08 88888.00 2019-11-29 11:59:37.909 333 15637.13 405.99 53010.09 88888.00 2019-11-29 11:59:38.409 333 15637.09 406.02 53010.04 88888.00 2019-11-29 11:59:38.909 333 15637.10 406.03 53010.00 88888.00 2019-11-29 11:59:39.409 333 15637.10 406.00 53010.02 88888.00 2019-11-29 11:59:39.909 333 15637.08 406.00 53010.04 88888.00 2019-11-29 11:59:40.409 333 15637.07 406.02 53010.04 88888.00 2019-11-29 11:59:40.909 333 15637.10 405.98 53010.07 88888.00 2019-11-29 11:59:41.409 333 15637.15 405.98 53010.03 88888.00 2019-11-29 11:59:41.909 333 15637.10 405.94 53010.01 88888.00 2019-11-29 11:59:42.409 333 15637.07 405.94 53010.01 88888.00 2019-11-29 11:59:42.909 333 15637.10 405.96 53010.04 88888.00 2019-11-29 11:59:43.409 333 15637.16 405.94 53010.07 88888.00 2019-11-29 11:59:43.909 333 15637.18 405.91 53010.08 88888.00 2019-11-29 11:59:44.409 333 15637.17 405.91 53010.06 88888.00 2019-11-29 11:59:44.909 333 15637.19 405.95 53009.99 88888.00 2019-11-29 11:59:45.409 333 15637.15 405.91 53009.98 88888.00 2019-11-29 11:59:45.909 333 15637.16 405.93 53009.93 88888.00 2019-11-29 11:59:46.409 333 15637.21 405.90 53009.93 88888.00 2019-11-29 11:59:46.909 333 15637.19 405.90 53009.95 88888.00 2019-11-29 11:59:47.409 333 15637.20 405.91 53009.99 88888.00 2019-11-29 11:59:47.909 333 15637.22 405.93 53010.02 88888.00 2019-11-29 11:59:48.409 333 15637.24 405.89 53010.02 88888.00 2019-11-29 11:59:48.909 333 15637.20 405.88 53009.98 88888.00 2019-11-29 11:59:49.409 333 15637.18 405.88 53009.93 88888.00 2019-11-29 11:59:49.909 333 15637.24 405.86 53009.98 88888.00 2019-11-29 11:59:50.409 333 15637.29 405.87 53010.01 88888.00 2019-11-29 11:59:50.909 333 15637.28 405.88 53009.99 88888.00 2019-11-29 11:59:51.409 333 15637.31 405.87 53010.02 88888.00 2019-11-29 11:59:51.909 333 15637.34 405.86 53010.03 88888.00 2019-11-29 11:59:52.409 333 15637.38 405.86 53010.03 88888.00 2019-11-29 11:59:52.909 333 15637.39 405.89 53010.06 88888.00 2019-11-29 11:59:53.909 333 15637.44 405.93 53010.05 88888.00 2019-11-29 11:59:54.409 333 15637.46 405.90 53010.03 88888.00 2019-11-29 11:59:54.909 333 15637.47 405.94 53010.06 88888.00 2019-11-29 11:59:55.409 333 15637.46 405.96 53010.15 88888.00 2019-11-29 11:59:55.909 333 15637.44 405.96 53010.09 88888.00 2019-11-29 11:59:56.409 333 15637.46 405.97 53010.04 88888.00 2019-11-29 11:59:56.909 333 15637.48 405.98 53010.07 88888.00 2019-11-29 11:59:57.409 333 15637.48 405.96 53010.13 88888.00 2019-11-29 11:59:57.909 333 15637.49 405.96 53010.15 88888.00 2019-11-29 11:59:58.409 333 15637.49 405.97 53010.11 88888.00 2019-11-29 11:59:58.909 333 15637.50 405.94 53010.11 88888.00 2019-11-29 11:59:59.409 333 15637.52 405.93 53010.15 88888.00 2019-11-29 11:59:59.909 333 15637.49 405.95 53010.22 88888.00 2019-11-29 12:00:00.409 333 15637.52 405.97 53010.24 88888.00 2019-11-29 12:00:00.909 333 15637.52 405.97 53010.20 88888.00 2019-11-29 12:00:01.409 333 15637.55 406.02 53010.20 88888.00 2019-11-29 12:00:01.909 333 15637.58 405.98 53010.19 88888.00 2019-11-29 12:00:02.409 333 15637.57 405.99 53010.16 88888.00 2019-11-29 12:00:02.909 333 15637.56 405.99 53010.21 88888.00 2019-11-29 12:00:03.909 333 15637.57 405.95 53010.26 88888.00 2019-11-29 12:00:04.409 333 15637.58 405.98 53010.25 88888.00 2019-11-29 12:00:04.909 333 15637.61 406.00 53010.24 88888.00 2019-11-29 12:00:05.409 333 15637.56 406.00 53010.25 88888.00 2019-11-29 12:00:05.909 333 15637.56 405.97 53010.29 88888.00 2019-11-29 12:00:06.409 333 15637.57 405.94 53010.24 88888.00 2019-11-29 12:00:06.909 333 15637.59 405.98 53010.24 88888.00 2019-11-29 12:00:07.409 333 15637.57 406.00 53010.23 88888.00 2019-11-29 12:00:07.909 333 15637.64 405.99 53010.27 88888.00 2019-11-29 12:00:08.409 333 15637.65 405.97 53010.29 88888.00 2019-11-29 12:00:08.909 333 15637.65 405.97 53010.27 88888.00 2019-11-29 12:00:09.409 333 15637.66 405.97 53010.25 88888.00 2019-11-29 12:00:09.909 333 15637.66 405.97 53010.24 88888.00 2019-11-29 12:00:10.409 333 15637.67 405.99 53010.29 88888.00 2019-11-29 12:00:10.909 333 15637.70 406.02 53010.32 88888.00 2019-11-29 12:00:11.909 333 15637.64 405.99 53010.28 88888.00 2019-11-29 12:00:12.409 333 15637.65 405.96 53010.28 88888.00 2019-11-29 12:00:12.909 333 15637.65 405.97 53010.27 88888.00 2019-11-29 12:00:13.409 333 15637.66 406.00 53010.29 88888.00 2019-11-29 12:00:13.909 333 15637.66 405.97 53010.30 88888.00 2019-11-29 12:00:14.409 333 15637.65 405.95 53010.30 88888.00 2019-11-29 12:00:14.909 333 15637.67 405.91 53010.35 88888.00 2019-11-29 12:00:15.409 333 15637.70 405.90 53010.38 88888.00 2019-11-29 12:00:15.909 333 15637.74 405.90 53010.36 88888.00 2019-11-29 12:00:16.409 333 15637.76 405.90 53010.38 88888.00 2019-11-29 12:00:16.909 333 15637.70 405.89 53010.39 88888.00 2019-11-29 12:00:17.409 333 15637.68 405.88 53010.45 88888.00 2019-11-29 12:00:17.909 333 15637.70 405.88 53010.43 88888.00 2019-11-29 12:00:18.409 333 15637.68 405.90 53010.38 88888.00 2019-11-29 12:00:18.909 333 15637.72 405.91 53010.33 88888.00 2019-11-29 12:00:19.409 333 15637.73 405.88 53010.36 88888.00 2019-11-29 12:00:19.909 333 15637.71 405.88 53010.31 88888.00 2019-11-29 12:00:20.409 333 15637.70 405.86 53010.31 88888.00 2019-11-29 12:00:20.909 333 15637.71 405.85 53010.30 88888.00 2019-11-29 12:00:21.409 333 15637.74 405.82 53010.35 88888.00 2019-11-29 12:00:21.909 333 15637.74 405.80 53010.37 88888.00 2019-11-29 12:00:22.409 333 15637.68 405.77 53010.36 88888.00 2019-11-29 12:00:22.909 333 15637.68 405.77 53010.36 88888.00 2019-11-29 12:00:23.409 333 15637.68 405.79 53010.38 88888.00 2019-11-29 12:00:23.909 333 15637.72 405.76 53010.37 88888.00 2019-11-29 12:00:24.409 333 15637.73 405.68 53010.33 88888.00 2019-11-29 12:00:25.409 333 15637.66 405.78 53010.36 88888.00 2019-11-29 12:00:25.909 333 15637.66 405.77 53010.38 88888.00 2019-11-29 12:00:26.409 333 15637.66 405.80 53010.38 88888.00 2019-11-29 12:00:26.909 333 15637.68 405.82 53010.33 88888.00 2019-11-29 12:00:27.409 333 15637.64 405.80 53010.33 88888.00 2019-11-29 12:00:27.909 333 15637.63 405.79 53010.29 88888.00 2019-11-29 12:00:28.409 333 15637.62 405.77 53010.28 88888.00 2019-11-29 12:00:28.909 333 15637.62 405.73 53010.28 88888.00 2019-11-29 12:00:29.409 333 15637.64 405.76 53010.32 88888.00 2019-11-29 12:00:29.909 333 15637.65 405.77 53010.33 88888.00 2019-11-29 12:00:30.409 333 15637.63 405.80 53010.32 88888.00 2019-11-29 12:00:30.909 333 15637.61 405.86 53010.37 88888.00 2019-11-29 12:00:31.409 333 15637.62 405.86 53010.36 88888.00 2019-11-29 12:00:31.909 333 15637.65 405.84 53010.31 88888.00 2019-11-29 12:00:32.409 333 15637.66 405.80 53010.31 88888.00 2019-11-29 12:00:32.909 333 15637.65 405.78 53010.30 88888.00 2019-11-29 12:00:33.409 333 15637.68 405.78 53010.27 88888.00 2019-11-29 12:00:33.909 333 15637.70 405.80 53010.30 88888.00 2019-11-29 12:00:34.409 333 15637.72 405.81 53010.27 88888.00 2019-11-29 12:00:34.909 333 15637.74 405.79 53010.26 88888.00 2019-11-29 12:00:35.409 333 15637.74 405.76 53010.24 88888.00 2019-11-29 12:00:35.909 333 15637.79 405.73 53010.25 88888.00 2019-11-29 12:00:36.409 333 15637.82 405.78 53010.26 88888.00 2019-11-29 12:00:36.909 333 15637.86 405.84 53010.22 88888.00 2019-11-29 12:00:37.409 333 15637.93 405.85 53010.19 88888.00 2019-11-29 12:00:37.909 333 15637.97 405.88 53010.18 88888.00 2019-11-29 12:00:38.409 333 15638.01 405.81 53010.15 88888.00 2019-11-29 12:00:38.909 333 15638.09 405.81 53010.20 88888.00 2019-11-29 12:00:39.409 333 15638.10 405.82 53010.22 88888.00 2019-11-29 12:00:39.909 333 15638.13 405.84 53010.19 88888.00 2019-11-29 12:00:40.409 333 15638.21 405.85 53010.09 88888.00 2019-11-29 12:00:40.909 333 15638.26 405.85 53010.06 88888.00 2019-11-29 12:00:41.409 333 15638.31 405.89 53010.04 88888.00 2019-11-29 12:00:41.909 333 15638.31 405.85 53010.07 88888.00 2019-11-29 12:00:42.409 333 15638.36 405.86 53010.08 88888.00 2019-11-29 12:00:42.909 333 15638.31 405.85 53010.10 88888.00 2019-11-29 12:00:43.409 333 15638.28 405.84 53010.07 88888.00 2019-11-29 12:00:43.909 333 15638.28 405.87 53010.09 88888.00 2019-11-29 12:00:44.409 333 15638.30 405.81 53010.11 88888.00 2019-11-29 12:00:44.909 333 15638.36 405.80 53010.11 88888.00 2019-11-29 12:00:45.409 333 15638.40 405.79 53010.08 88888.00 2019-11-29 12:00:45.909 333 15638.42 405.82 53010.05 88888.00 2019-11-29 12:00:46.409 333 15638.43 405.81 53010.07 88888.00 2019-11-29 12:00:46.909 333 15638.48 405.79 53010.07 88888.00 2019-11-29 12:00:47.409 333 15638.44 405.80 53010.07 88888.00 2019-11-29 12:00:47.909 333 15638.40 405.79 53010.11 88888.00 2019-11-29 12:00:48.409 333 15638.39 405.79 53010.07 88888.00 2019-11-29 12:00:48.909 333 15638.43 405.78 53010.04 88888.00 2019-11-29 12:00:49.409 333 15638.43 405.79 53010.04 88888.00 2019-11-29 12:00:49.909 333 15638.46 405.80 53010.06 88888.00 2019-11-29 12:00:50.409 333 15638.47 405.82 53010.08 88888.00 2019-11-29 12:00:50.909 333 15638.48 405.79 53010.12 88888.00 2019-11-29 12:00:51.409 333 15638.43 405.80 53010.12 88888.00 2019-11-29 12:00:51.909 333 15638.40 405.84 53010.15 88888.00 2019-11-29 12:00:52.409 333 15638.40 405.87 53010.16 88888.00 2019-11-29 12:00:52.909 333 15638.43 405.86 53010.16 88888.00 2019-11-29 12:00:53.409 333 15638.45 405.87 53010.12 88888.00 2019-11-29 12:00:53.909 333 15638.42 405.87 53010.13 88888.00 2019-11-29 12:00:54.409 333 15638.33 405.86 53010.10 88888.00 2019-11-29 12:00:54.909 333 15638.31 405.80 53010.13 88888.00 2019-11-29 12:00:55.409 333 15638.31 405.78 53010.20 88888.00 2019-11-29 12:00:55.909 333 15638.29 405.81 53010.24 88888.00 2019-11-29 12:00:56.409 333 15638.29 405.82 53010.18 88888.00 2019-11-29 12:00:56.909 333 15638.30 405.80 53010.19 88888.00 2019-11-29 12:00:57.409 333 15638.26 405.84 53010.24 88888.00 2019-11-29 12:00:57.909 333 15638.29 405.89 53010.28 88888.00 2019-11-29 12:00:58.409 333 15638.22 405.88 53010.28 88888.00 2019-11-29 12:00:58.909 333 15638.15 405.88 53010.28 88888.00 2019-11-29 12:00:59.409 333 15638.11 405.89 53010.33 88888.00 2019-11-29 12:00:59.909 333 15638.11 405.88 53010.31 88888.00 2019-11-29 12:01:00.409 333 15638.08 405.90 53010.38 88888.00 2019-11-29 12:01:00.909 333 15638.03 405.88 53010.40 88888.00 2019-11-29 12:01:01.409 333 15638.01 405.93 53010.38 88888.00 2019-11-29 12:01:01.909 333 15638.04 405.96 53010.38 88888.00 2019-11-29 12:01:02.409 333 15637.98 406.03 53010.44 88888.00 2019-11-29 12:01:02.909 333 15637.90 406.10 53010.45 88888.00 2019-11-29 12:01:03.409 333 15637.84 406.11 53010.47 88888.00 2019-11-29 12:01:03.909 333 15637.84 406.08 53010.46 88888.00 2019-11-29 12:01:04.409 333 15637.82 406.10 53010.47 88888.00 2019-11-29 12:01:04.909 333 15637.77 406.11 53010.55 88888.00 2019-11-29 12:01:05.409 333 15637.74 406.11 53010.59 88888.00 2019-11-29 12:01:05.909 333 15637.77 406.14 53010.60 88888.00 2019-11-29 12:01:06.409 333 15637.72 406.21 53010.63 88888.00 2019-11-29 12:01:06.909 333 15637.71 406.21 53010.64 88888.00 2019-11-29 12:01:07.409 333 15637.67 406.22 53010.61 88888.00 2019-11-29 12:01:07.909 333 15637.59 406.29 53010.56 88888.00 2019-11-29 12:01:08.409 333 15637.56 406.30 53010.59 88888.00 2019-11-29 12:01:08.909 333 15637.58 406.30 53010.61 88888.00 2019-11-29 12:01:09.409 333 15637.56 406.31 53010.61 88888.00 2019-11-29 12:01:09.909 333 15637.54 406.38 53010.63 88888.00 2019-11-29 12:01:10.409 333 15637.53 406.40 53010.64 88888.00 2019-11-29 12:01:10.909 333 15637.59 406.47 53010.61 88888.00 2019-11-29 12:01:11.409 333 15637.56 406.52 53010.64 88888.00 2019-11-29 12:01:11.909 333 15637.52 406.54 53010.67 88888.00 2019-11-29 12:01:12.409 333 15637.49 406.55 53010.70 88888.00 2019-11-29 12:01:12.909 333 15637.49 406.58 53010.63 88888.00 2019-11-29 12:01:13.409 333 15637.53 406.60 53010.59 88888.00 2019-11-29 12:01:13.909 333 15637.49 406.63 53010.56 88888.00 2019-11-29 12:01:14.409 333 15637.49 406.63 53010.51 88888.00 2019-11-29 12:01:14.909 333 15637.50 406.67 53010.47 88888.00 2019-11-29 12:01:15.409 333 15637.52 406.67 53010.48 88888.00 2019-11-29 12:01:15.909 333 15637.56 406.73 53010.46 88888.00 2019-11-29 12:01:16.909 333 15637.57 406.82 53010.45 88888.00 2019-11-29 12:01:17.409 333 15637.62 406.83 53010.45 88888.00 2019-11-29 12:01:17.909 333 15637.65 406.85 53010.44 88888.00 2019-11-29 12:01:18.409 333 15637.67 406.90 53010.43 88888.00 2019-11-29 12:01:18.909 333 15637.71 406.93 53010.42 88888.00 2019-11-29 12:01:19.409 333 15637.72 406.97 53010.41 88888.00 2019-11-29 12:01:19.909 333 15637.68 407.02 53010.40 88888.00 2019-11-29 12:01:20.409 333 15637.72 407.07 53010.35 88888.00 2019-11-29 12:01:20.909 333 15637.72 407.11 53010.33 88888.00 2019-11-29 12:01:21.409 333 15637.75 407.12 53010.32 88888.00 2019-11-29 12:01:21.909 333 15637.82 407.10 53010.31 88888.00 2019-11-29 12:01:22.409 333 15637.85 407.11 53010.27 88888.00 2019-11-29 12:01:22.909 333 15637.94 407.19 53010.29 88888.00 2019-11-29 12:01:23.409 333 15637.98 407.21 53010.28 88888.00 2019-11-29 12:01:23.909 333 15637.98 407.24 53010.25 88888.00 2019-11-29 12:01:24.409 333 15637.95 407.25 53010.26 88888.00 2019-11-29 12:01:24.909 333 15637.99 407.31 53010.28 88888.00 2019-11-29 12:01:25.409 333 15638.08 407.33 53010.26 88888.00 2019-11-29 12:01:25.909 333 15638.08 407.35 53010.25 88888.00 2019-11-29 12:01:26.909 333 15638.12 407.42 53010.23 88888.00 2019-11-29 12:01:27.409 333 15638.16 407.45 53010.22 88888.00 2019-11-29 12:01:27.909 333 15638.22 407.41 53010.19 88888.00 2019-11-29 12:01:28.409 333 15638.25 407.43 53010.17 88888.00 2019-11-29 12:01:28.909 333 15638.27 407.47 53010.11 88888.00 2019-11-29 12:01:29.409 333 15638.31 407.47 53010.12 88888.00 2019-11-29 12:01:29.909 333 15638.31 407.52 53010.15 88888.00 2019-11-29 12:01:30.409 333 15638.34 407.54 53010.15 88888.00 2019-11-29 12:01:30.909 333 15638.36 407.55 53010.18 88888.00 2019-11-29 12:01:31.409 333 15638.38 407.54 53010.17 88888.00 2019-11-29 12:01:31.909 333 15638.40 407.50 53010.18 88888.00 2019-11-29 12:01:32.409 333 15638.39 407.46 53010.16 88888.00 2019-11-29 12:01:32.909 333 15638.44 407.49 53010.09 88888.00 2019-11-29 12:01:33.409 333 15638.44 407.53 53010.15 88888.00 2019-11-29 12:01:33.909 333 15638.47 407.53 53010.18 88888.00 2019-11-29 12:01:34.409 333 15638.48 407.52 53010.16 88888.00 2019-11-29 12:01:34.909 333 15638.48 407.55 53010.09 88888.00 2019-11-29 12:01:35.409 333 15638.54 407.58 53010.06 88888.00 2019-11-29 12:01:35.909 333 15638.55 407.55 53010.03 88888.00 2019-11-29 12:01:36.409 333 15638.57 407.58 53010.04 88888.00 2019-11-29 12:01:36.909 333 15638.58 407.59 53010.04 88888.00 2019-11-29 12:01:37.409 333 15638.58 407.54 53010.05 88888.00 2019-11-29 12:01:37.909 333 15638.63 407.58 53010.05 88888.00 2019-11-29 12:01:38.409 333 15638.61 407.57 53010.06 88888.00 2019-11-29 12:01:38.909 333 15638.60 407.60 53010.11 88888.00 2019-11-29 12:01:39.409 333 15638.65 407.58 53010.12 88888.00 2019-11-29 12:01:39.909 333 15638.70 407.55 53010.10 88888.00 2019-11-29 12:01:40.409 333 15638.65 407.54 53010.09 88888.00 2019-11-29 12:01:40.909 333 15638.64 407.55 53010.09 88888.00 2019-11-29 12:01:41.409 333 15638.67 407.60 53010.11 88888.00 2019-11-29 12:01:41.909 333 15638.71 407.59 53010.15 88888.00 2019-11-29 12:01:42.409 333 15638.67 407.59 53010.16 88888.00 2019-11-29 12:01:42.909 333 15638.70 407.58 53010.20 88888.00 2019-11-29 12:01:43.409 333 15638.70 407.55 53010.17 88888.00 2019-11-29 12:01:43.909 333 15638.78 407.52 53010.15 88888.00 2019-11-29 12:01:44.409 333 15638.75 407.53 53010.11 88888.00 2019-11-29 12:01:44.909 333 15638.75 407.57 53010.10 88888.00 2019-11-29 12:01:45.409 333 15638.78 407.55 53010.15 88888.00 2019-11-29 12:01:45.909 333 15638.76 407.50 53010.13 88888.00 2019-11-29 12:01:46.409 333 15638.75 407.53 53010.13 88888.00 2019-11-29 12:01:46.909 333 15638.80 407.54 53010.16 88888.00 2019-11-29 12:01:47.409 333 15638.76 407.58 53010.10 88888.00 2019-11-29 12:01:47.909 333 15638.74 407.58 53010.13 88888.00 2019-11-29 12:01:48.409 333 15638.75 407.59 53010.15 88888.00 2019-11-29 12:01:48.909 333 15638.80 407.59 53010.16 88888.00 2019-11-29 12:01:49.409 333 15638.75 407.62 53010.19 88888.00 2019-11-29 12:01:49.909 333 15638.80 407.57 53010.28 88888.00 2019-11-29 12:01:50.409 333 15638.79 407.63 53010.31 88888.00 2019-11-29 12:01:50.909 333 15638.73 407.64 53010.29 88888.00 2019-11-29 12:01:51.409 333 15638.69 407.64 53010.28 88888.00 2019-11-29 12:01:51.909 333 15638.67 407.67 53010.29 88888.00 2019-11-29 12:01:52.409 333 15638.73 407.68 53010.25 88888.00 2019-11-29 12:01:52.909 333 15638.74 407.71 53010.27 88888.00 2019-11-29 12:01:53.409 333 15638.75 407.76 53010.29 88888.00 2019-11-29 12:01:53.909 333 15638.74 407.72 53010.27 88888.00 2019-11-29 12:01:54.409 333 15638.70 407.76 53010.28 88888.00 2019-11-29 12:01:54.909 333 15638.71 407.83 53010.32 88888.00 2019-11-29 12:01:55.409 333 15638.64 407.81 53010.39 88888.00 2019-11-29 12:01:55.909 333 15638.66 407.85 53010.38 88888.00 2019-11-29 12:01:56.409 333 15638.67 407.87 53010.33 88888.00 2019-11-29 12:01:56.909 333 15638.64 407.87 53010.29 88888.00 2019-11-29 12:01:57.409 333 15638.62 407.87 53010.30 88888.00 2019-11-29 12:01:58.409 333 15638.64 407.96 53010.41 88888.00 2019-11-29 12:01:58.909 333 15638.60 407.95 53010.39 88888.00 2019-11-29 12:01:59.409 333 15638.56 407.93 53010.41 88888.00 2019-11-29 12:01:59.909 333 15638.57 407.98 53010.43 88888.00 2019-11-29 12:02:00.409 333 15638.53 408.01 53010.46 88888.00 2019-11-29 12:02:00.909 333 15638.53 408.05 53010.41 88888.00 2019-11-29 12:02:01.409 333 15638.49 408.07 53010.40 88888.00 2019-11-29 12:02:01.909 333 15638.47 408.09 53010.41 88888.00 2019-11-29 12:02:02.409 333 15638.49 408.10 53010.41 88888.00 2019-11-29 12:02:02.909 333 15638.46 408.09 53010.41 88888.00 2019-11-29 12:02:03.409 333 15638.48 408.10 53010.41 88888.00 2019-11-29 12:02:03.909 333 15638.54 408.05 53010.39 88888.00 2019-11-29 12:02:04.409 333 15638.52 408.06 53010.40 88888.00 2019-11-29 12:02:04.909 333 15638.51 408.09 53010.41 88888.00 2019-11-29 12:02:05.409 333 15638.51 408.12 53010.40 88888.00 2019-11-29 12:02:05.909 333 15638.52 408.15 53010.40 88888.00 2019-11-29 12:02:06.409 333 15638.53 408.11 53010.43 88888.00 2019-11-29 12:02:06.909 333 15638.52 408.14 53010.42 88888.00 2019-11-29 12:02:07.409 333 15638.51 408.14 53010.46 88888.00 2019-11-29 12:02:07.909 333 15638.51 408.12 53010.44 88888.00 2019-11-29 12:02:08.409 333 15638.49 408.07 53010.36 88888.00 2019-11-29 12:02:08.909 333 15638.55 408.14 53010.29 88888.00 2019-11-29 12:02:09.409 333 15638.55 408.16 53010.28 88888.00 2019-11-29 12:02:09.909 333 15638.55 408.23 53010.29 88888.00 2019-11-29 12:02:10.409 333 15638.57 408.23 53010.26 88888.00 2019-11-29 12:02:10.909 333 15638.63 408.21 53010.28 88888.00 2019-11-29 12:02:11.409 333 15638.60 408.22 53010.28 88888.00 2019-11-29 12:02:11.909 333 15638.64 408.22 53010.27 88888.00 2019-11-29 12:02:12.409 333 15638.65 408.29 53010.24 88888.00 2019-11-29 12:02:12.909 333 15638.62 408.36 53010.25 88888.00 2019-11-29 12:02:13.410 333 15638.69 408.38 53010.24 88888.00 2019-11-29 12:02:13.910 333 15638.71 408.36 53010.23 88888.00 2019-11-29 12:02:14.410 333 15638.73 408.35 53010.25 88888.00 2019-11-29 12:02:14.910 333 15638.74 408.32 53010.24 88888.00 2019-11-29 12:02:15.410 333 15638.79 408.33 53010.22 88888.00 2019-11-29 12:02:15.910 333 15638.72 408.37 53010.24 88888.00 2019-11-29 12:02:16.410 333 15638.76 408.39 53010.23 88888.00 2019-11-29 12:02:16.910 333 15638.81 408.41 53010.27 88888.00 2019-11-29 12:02:17.410 333 15638.85 408.40 53010.28 88888.00 2019-11-29 12:02:17.910 333 15638.85 408.45 53010.24 88888.00 2019-11-29 12:02:18.410 333 15638.87 408.44 53010.22 88888.00 2019-11-29 12:02:18.910 333 15638.88 408.42 53010.19 88888.00 2019-11-29 12:02:19.410 333 15638.87 408.52 53010.22 88888.00 2019-11-29 12:02:19.910 333 15638.85 408.49 53010.20 88888.00 2019-11-29 12:02:20.410 333 15638.90 408.50 53010.18 88888.00 2019-11-29 12:02:20.910 333 15638.92 408.52 53010.12 88888.00 2019-11-29 12:02:21.410 333 15638.92 408.57 53010.09 88888.00 2019-11-29 12:02:21.910 333 15638.91 408.63 53010.10 88888.00 2019-11-29 12:02:22.410 333 15638.92 408.62 53010.10 88888.00 2019-11-29 12:02:22.910 333 15639.00 408.64 53010.10 88888.00 2019-11-29 12:02:23.410 333 15639.06 408.66 53010.10 88888.00 2019-11-29 12:02:23.910 333 15639.03 408.70 53010.15 88888.00 2019-11-29 12:02:24.410 333 15639.00 408.73 53010.11 88888.00 2019-11-29 12:02:24.910 333 15639.00 408.75 53010.12 88888.00 2019-11-29 12:02:25.410 333 15638.98 408.80 53010.12 88888.00 2019-11-29 12:02:25.910 333 15639.00 408.79 53010.11 88888.00 2019-11-29 12:02:26.410 333 15639.06 408.80 53010.16 88888.00 2019-11-29 12:02:26.910 333 15639.15 408.83 53010.07 88888.00 2019-11-29 12:02:27.410 333 15639.14 408.82 53010.06 88888.00 2019-11-29 12:02:27.910 333 15639.10 408.87 53010.13 88888.00 2019-11-29 12:02:28.410 333 15639.06 408.87 53010.15 88888.00 2019-11-29 12:02:28.910 333 15639.06 408.88 53010.16 88888.00 2019-11-29 12:02:29.410 333 15639.09 408.92 53010.13 88888.00 2019-11-29 12:02:29.910 333 15639.11 408.94 53010.10 88888.00 2019-11-29 12:02:30.410 333 15639.15 408.96 53010.08 88888.00 2019-11-29 12:02:30.910 333 15639.15 408.97 53010.05 88888.00 2019-11-29 12:02:31.410 333 15639.15 409.00 53010.08 88888.00 2019-11-29 12:02:31.910 333 15639.15 409.02 53010.10 88888.00 2019-11-29 12:02:32.410 333 15639.16 409.05 53010.11 88888.00 2019-11-29 12:02:32.910 333 15639.18 409.05 53010.10 88888.00 2019-11-29 12:02:33.410 333 15639.17 409.07 53010.17 88888.00 2019-11-29 12:02:33.910 333 15639.12 409.08 53010.23 88888.00 2019-11-29 12:02:34.410 333 15639.14 409.10 53010.21 88888.00 2019-11-29 12:02:34.910 333 15639.11 409.11 53010.26 88888.00 2019-11-29 12:02:35.410 333 15639.12 409.11 53010.31 88888.00 2019-11-29 12:02:35.910 333 15639.06 409.10 53010.30 88888.00 2019-11-29 12:02:36.410 333 15639.06 409.09 53010.24 88888.00 2019-11-29 12:02:36.910 333 15639.07 409.07 53010.22 88888.00 2019-11-29 12:02:37.410 333 15639.09 409.08 53010.25 88888.00 2019-11-29 12:02:37.910 333 15639.09 409.02 53010.26 88888.00 2019-11-29 12:02:38.410 333 15639.10 409.00 53010.26 88888.00 2019-11-29 12:02:38.910 333 15639.08 409.01 53010.24 88888.00 2019-11-29 12:02:40.410 333 15639.12 409.11 53010.30 88888.00 2019-11-29 12:02:40.910 333 15639.12 409.14 53010.29 88888.00 2019-11-29 12:02:41.410 333 15639.11 409.13 53010.24 88888.00 2019-11-29 12:02:41.910 333 15639.10 409.13 53010.26 88888.00 2019-11-29 12:02:42.410 333 15639.16 409.14 53010.32 88888.00 2019-11-29 12:02:42.910 333 15639.16 409.14 53010.32 88888.00 2019-11-29 12:02:43.410 333 15639.16 409.10 53010.29 88888.00 2019-11-29 12:02:43.910 333 15639.19 409.13 53010.32 88888.00 2019-11-29 12:02:44.410 333 15639.19 409.15 53010.36 88888.00 2019-11-29 12:02:44.910 333 15639.21 409.13 53010.31 88888.00 2019-11-29 12:02:45.410 333 15639.23 409.09 53010.37 88888.00 2019-11-29 12:02:45.910 333 15639.27 409.09 53010.40 88888.00 2019-11-29 12:02:46.410 333 15639.28 409.08 53010.41 88888.00 2019-11-29 12:02:46.910 333 15639.33 409.10 53010.43 88888.00 2019-11-29 12:02:47.410 333 15639.33 409.08 53010.43 88888.00 2019-11-29 12:02:47.910 333 15639.35 409.02 53010.40 88888.00 2019-11-29 12:02:48.410 333 15639.34 409.04 53010.40 88888.00 2019-11-29 12:02:48.910 333 15639.41 409.10 53010.41 88888.00 2019-11-29 12:02:49.410 333 15639.46 409.07 53010.41 88888.00 2019-11-29 12:02:49.910 333 15639.45 409.10 53010.41 88888.00 2019-11-29 12:02:50.410 333 15639.47 409.07 53010.42 88888.00 2019-11-29 12:02:50.910 333 15639.43 409.08 53010.44 88888.00 2019-11-29 12:02:51.410 333 15639.44 409.06 53010.41 88888.00 2019-11-29 12:02:51.910 333 15639.47 409.06 53010.37 88888.00 2019-11-29 12:02:52.410 333 15639.50 409.06 53010.38 88888.00 2019-11-29 12:02:52.910 333 15639.52 409.06 53010.41 88888.00 2019-11-29 12:02:53.410 333 15639.54 409.05 53010.41 88888.00 2019-11-29 12:02:53.910 333 15639.55 409.05 53010.41 88888.00 2019-11-29 12:02:54.410 333 15639.55 409.09 53010.40 88888.00 2019-11-29 12:02:54.910 333 15639.57 409.11 53010.38 88888.00 2019-11-29 12:02:55.410 333 15639.54 409.09 53010.39 88888.00 2019-11-29 12:02:55.910 333 15639.54 409.11 53010.42 88888.00 2019-11-29 12:02:56.410 333 15639.58 409.07 53010.36 88888.00 2019-11-29 12:02:56.910 333 15639.62 409.02 53010.32 88888.00 2019-11-29 12:02:57.410 333 15639.62 409.08 53010.36 88888.00 2019-11-29 12:02:57.910 333 15639.61 409.09 53010.36 88888.00 2019-11-29 12:02:58.410 333 15639.64 409.06 53010.37 88888.00 2019-11-29 12:02:58.910 333 15639.62 409.14 53010.32 88888.00 2019-11-29 12:02:59.410 333 15639.60 409.15 53010.29 88888.00 2019-11-29 12:02:59.910 333 15639.56 409.16 53010.39 88888.00 2019-11-29 12:03:00.410 333 15639.57 409.18 53010.38 88888.00 2019-11-29 12:03:00.910 333 15639.62 409.19 53010.28 88888.00 2019-11-29 12:03:01.410 333 15639.61 409.23 53010.26 88888.00 2019-11-29 12:03:01.910 333 15639.63 409.23 53010.28 88888.00 2019-11-29 12:03:02.410 333 15639.64 409.22 53010.31 88888.00 2019-11-29 12:03:02.910 333 15639.63 409.25 53010.32 88888.00 2019-11-29 12:03:03.410 333 15639.61 409.23 53010.28 88888.00 2019-11-29 12:03:03.910 333 15639.61 409.24 53010.28 88888.00 2019-11-29 12:03:04.410 333 15639.60 409.26 53010.32 88888.00 2019-11-29 12:03:04.910 333 15639.67 409.26 53010.32 88888.00 2019-11-29 12:03:05.410 333 15639.71 409.26 53010.35 88888.00 2019-11-29 12:03:05.910 333 15639.72 409.32 53010.37 88888.00 2019-11-29 12:03:06.410 333 15639.67 409.39 53010.40 88888.00 2019-11-29 12:03:06.910 333 15639.72 409.39 53010.38 88888.00 2019-11-29 12:03:07.910 333 15639.69 409.42 53010.38 88888.00 2019-11-29 12:03:08.410 333 15639.70 409.42 53010.38 88888.00 2019-11-29 12:03:08.910 333 15639.74 409.45 53010.42 88888.00 2019-11-29 12:03:09.410 333 15639.72 409.45 53010.45 88888.00 2019-11-29 12:03:09.910 333 15639.67 409.42 53010.44 88888.00 2019-11-29 12:03:10.410 333 15639.69 409.42 53010.42 88888.00 2019-11-29 12:03:10.910 333 15639.70 409.47 53010.42 88888.00 2019-11-29 12:03:11.410 333 15639.67 409.50 53010.38 88888.00 2019-11-29 12:03:11.910 333 15639.66 409.50 53010.40 88888.00 2019-11-29 12:03:12.410 333 15639.69 409.54 53010.39 88888.00 2019-11-29 12:03:12.910 333 15639.63 409.58 53010.35 88888.00 2019-11-29 12:03:13.410 333 15639.63 409.62 53010.35 88888.00 2019-11-29 12:03:13.910 333 15639.61 409.65 53010.35 88888.00 2019-11-29 12:03:14.410 333 15639.61 409.69 53010.35 88888.00 2019-11-29 12:03:14.910 333 15639.63 409.76 53010.38 88888.00 2019-11-29 12:03:15.410 333 15639.61 409.76 53010.37 88888.00 2019-11-29 12:03:15.910 333 15639.60 409.80 53010.41 88888.00 2019-11-29 12:03:16.410 333 15639.58 409.83 53010.37 88888.00 2019-11-29 12:03:16.910 333 15639.58 409.80 53010.41 88888.00 2019-11-29 12:03:17.410 333 15639.61 409.79 53010.44 88888.00 2019-11-29 12:03:17.910 333 15639.57 409.82 53010.45 88888.00 2019-11-29 12:03:18.410 333 15639.53 409.87 53010.41 88888.00 2019-11-29 12:03:18.910 333 15639.53 409.91 53010.42 88888.00 2019-11-29 12:03:19.410 333 15639.54 409.92 53010.45 88888.00 2019-11-29 12:03:19.910 333 15639.48 409.95 53010.47 88888.00 2019-11-29 12:03:20.410 333 15639.46 410.03 53010.52 88888.00 2019-11-29 12:03:20.910 333 15639.45 409.99 53010.53 88888.00 2019-11-29 12:03:21.410 333 15639.45 410.00 53010.55 88888.00 2019-11-29 12:03:21.910 333 15639.47 410.02 53010.53 88888.00 2019-11-29 12:03:22.410 333 15639.48 410.05 53010.53 88888.00 2019-11-29 12:03:22.910 333 15639.46 410.04 53010.50 88888.00 2019-11-29 12:03:23.410 333 15639.47 410.01 53010.46 88888.00 2019-11-29 12:03:23.910 333 15639.48 410.06 53010.47 88888.00 2019-11-29 12:03:24.410 333 15639.47 410.05 53010.50 88888.00 2019-11-29 12:03:24.910 333 15639.44 410.05 53010.53 88888.00 2019-11-29 12:03:25.410 333 15639.42 410.05 53010.55 88888.00 2019-11-29 12:03:25.910 333 15639.41 410.05 53010.52 88888.00 2019-11-29 12:03:26.410 333 15639.41 410.10 53010.55 88888.00 2019-11-29 12:03:26.910 333 15639.39 410.13 53010.55 88888.00 2019-11-29 12:03:27.410 333 15639.39 410.15 53010.51 88888.00 2019-11-29 12:03:27.910 333 15639.36 410.09 53010.41 88888.00 2019-11-29 12:03:28.410 333 15639.36 410.05 53010.57 88888.00 2019-11-29 12:03:28.910 333 15639.38 410.09 53010.53 88888.00 2019-11-29 12:03:29.410 333 15639.39 410.08 53010.47 88888.00 2019-11-29 12:03:29.910 333 15639.38 410.06 53010.46 88888.00 2019-11-29 12:03:30.410 333 15639.39 410.03 53010.47 88888.00 2019-11-29 12:03:31.410 333 15639.38 410.08 53010.52 88888.00 2019-11-29 12:03:31.910 333 15639.38 410.10 53010.52 88888.00 2019-11-29 12:03:32.410 333 15639.41 410.08 53010.49 88888.00 2019-11-29 12:03:32.910 333 15639.38 410.04 53010.47 88888.00 2019-11-29 12:03:33.410 333 15639.34 410.04 53010.49 88888.00 2019-11-29 12:03:33.910 333 15639.33 410.02 53010.45 88888.00 2019-11-29 12:03:34.410 333 15639.35 410.08 53010.43 88888.00 2019-11-29 12:03:34.910 333 15639.38 410.08 53010.42 88888.00 2019-11-29 12:03:35.410 333 15639.41 410.06 53010.43 88888.00 2019-11-29 12:03:35.910 333 15639.42 410.08 53010.48 88888.00 2019-11-29 12:03:36.410 333 15639.41 410.08 53010.47 88888.00 2019-11-29 12:03:36.910 333 15639.45 410.01 53010.45 88888.00 2019-11-29 12:03:37.410 333 15639.45 410.01 53010.49 88888.00 2019-11-29 12:03:37.910 333 15639.43 409.99 53010.46 88888.00 2019-11-29 12:03:38.410 333 15639.48 410.03 53010.47 88888.00 2019-11-29 12:03:38.910 333 15639.46 410.04 53010.46 88888.00 2019-11-29 12:03:39.410 333 15639.43 410.01 53010.51 88888.00 2019-11-29 12:03:39.910 333 15639.51 410.00 53010.57 88888.00 2019-11-29 12:03:40.410 333 15639.50 410.02 53010.53 88888.00 2019-11-29 12:03:40.910 333 15639.50 410.02 53010.49 88888.00 2019-11-29 12:03:41.410 333 15639.48 410.03 53010.49 88888.00 2019-11-29 12:03:41.910 333 15639.53 410.02 53010.46 88888.00 2019-11-29 12:03:42.410 333 15639.48 410.01 53010.39 88888.00 2019-11-29 12:03:42.910 333 15639.50 410.01 53010.42 88888.00 2019-11-29 12:03:43.410 333 15639.50 410.00 53010.41 88888.00 2019-11-29 12:03:43.910 333 15639.54 409.99 53010.44 88888.00 2019-11-29 12:03:44.410 333 15639.56 409.93 53010.45 88888.00 2019-11-29 12:03:44.910 333 15639.61 409.91 53010.43 88888.00 2019-11-29 12:03:45.410 333 15639.63 409.93 53010.45 88888.00 2019-11-29 12:03:45.910 333 15639.66 409.95 53010.46 88888.00 2019-11-29 12:03:46.410 333 15639.64 409.91 53010.52 88888.00 2019-11-29 12:03:46.910 333 15639.65 409.87 53010.53 88888.00 2019-11-29 12:03:47.410 333 15639.66 409.87 53010.41 88888.00 2019-11-29 12:03:47.910 333 15639.70 409.91 53010.35 88888.00 2019-11-29 12:03:48.410 333 15639.69 409.91 53010.32 88888.00 2019-11-29 12:03:48.910 333 15639.67 409.86 53010.38 88888.00 2019-11-29 12:03:49.410 333 15639.70 409.87 53010.38 88888.00 2019-11-29 12:03:49.910 333 15639.67 409.87 53010.38 88888.00 2019-11-29 12:03:50.410 333 15639.70 409.88 53010.39 88888.00 2019-11-29 12:03:50.910 333 15639.70 409.89 53010.41 88888.00 2019-11-29 12:03:51.410 333 15639.72 409.86 53010.41 88888.00 2019-11-29 12:03:51.910 333 15639.69 409.84 53010.43 88888.00 2019-11-29 12:03:52.410 333 15639.73 409.85 53010.47 88888.00 2019-11-29 12:03:52.910 333 15639.72 409.80 53010.48 88888.00 2019-11-29 12:03:53.410 333 15639.71 409.79 53010.50 88888.00 2019-11-29 12:03:53.910 333 15639.72 409.83 53010.47 88888.00 2019-11-29 12:03:54.410 333 15639.78 409.83 53010.44 88888.00 2019-11-29 12:03:54.910 333 15639.79 409.85 53010.42 88888.00 2019-11-29 12:03:55.410 333 15639.73 409.83 53010.47 88888.00 2019-11-29 12:03:55.910 333 15639.72 409.83 53010.41 88888.00 2019-11-29 12:03:56.410 333 15639.76 409.83 53010.38 88888.00 2019-11-29 12:03:56.910 333 15639.84 409.78 53010.35 88888.00 2019-11-29 12:03:57.410 333 15639.83 409.74 53010.35 88888.00 2019-11-29 12:03:57.910 333 15639.83 409.80 53010.33 88888.00 2019-11-29 12:03:58.410 333 15639.82 409.83 53010.35 88888.00 2019-11-29 12:03:58.910 333 15639.79 409.83 53010.30 88888.00 2019-11-29 12:03:59.410 333 15639.84 409.83 53010.29 88888.00 2019-11-29 12:03:59.910 333 15639.84 409.84 53010.37 88888.00 2019-11-29 12:04:00.910 333 15639.82 409.80 53010.39 88888.00 2019-11-29 12:04:01.410 333 15639.83 409.82 53010.41 88888.00 2019-11-29 12:04:01.910 333 15639.83 409.80 53010.37 88888.00 2019-11-29 12:04:03.410 333 15639.83 409.75 53010.36 88888.00 2019-11-29 12:04:03.910 333 15639.83 409.79 53010.38 88888.00 2019-11-29 12:04:04.410 333 15639.85 409.80 53010.41 88888.00 2019-11-29 12:04:04.910 333 15639.84 409.79 53010.42 88888.00 2019-11-29 12:04:05.410 333 15639.84 409.78 53010.37 88888.00 2019-11-29 12:04:05.910 333 15639.89 409.77 53010.38 88888.00 2019-11-29 12:04:06.410 333 15639.97 409.75 53010.37 88888.00 2019-11-29 12:04:06.910 333 15639.92 409.74 53010.39 88888.00 2019-11-29 12:04:07.410 333 15639.88 409.75 53010.38 88888.00 2019-11-29 12:04:07.910 333 15639.89 409.74 53010.40 88888.00 2019-11-29 12:04:08.410 333 15639.87 409.69 53010.41 88888.00 2019-11-29 12:04:08.910 333 15639.84 409.69 53010.39 88888.00 2019-11-29 12:04:09.410 333 15639.85 409.70 53010.39 88888.00 2019-11-29 12:04:09.910 333 15639.82 409.69 53010.36 88888.00 2019-11-29 12:04:10.410 333 15639.83 409.69 53010.38 88888.00 2019-11-29 12:04:10.910 333 15639.81 409.71 53010.38 88888.00 2019-11-29 12:04:11.410 333 15639.84 409.70 53010.38 88888.00 2019-11-29 12:04:11.910 333 15639.90 409.70 53010.37 88888.00 2019-11-29 12:04:12.410 333 15639.90 409.68 53010.36 88888.00 2019-11-29 12:04:12.910 333 15639.92 409.66 53010.37 88888.00 2019-11-29 12:04:13.410 333 15639.93 409.62 53010.37 88888.00 2019-11-29 12:04:13.910 333 15639.89 409.61 53010.37 88888.00 2019-11-29 12:04:14.410 333 15639.89 409.60 53010.40 88888.00 2019-11-29 12:04:14.910 333 15639.88 409.58 53010.37 88888.00 2019-11-29 12:04:15.410 333 15639.85 409.57 53010.35 88888.00 2019-11-29 12:04:15.910 333 15639.84 409.53 53010.28 88888.00 2019-11-29 12:04:16.410 333 15639.91 409.53 53010.30 88888.00 2019-11-29 12:04:16.910 333 15639.91 409.58 53010.30 88888.00 2019-11-29 12:04:17.410 333 15639.96 409.56 53010.28 88888.00 2019-11-29 12:04:17.910 333 15639.98 409.54 53010.26 88888.00 2019-11-29 12:04:18.410 333 15639.97 409.50 53010.24 88888.00 2019-11-29 12:04:18.910 333 15639.97 409.49 53010.25 88888.00 2019-11-29 12:04:19.410 333 15639.98 409.50 53010.25 88888.00 2019-11-29 12:04:19.910 333 15640.02 409.47 53010.22 88888.00 2019-11-29 12:04:20.910 333 15639.98 409.41 53010.18 88888.00 2019-11-29 12:04:21.410 333 15640.01 409.42 53010.21 88888.00 2019-11-29 12:04:21.910 333 15640.07 409.41 53010.19 88888.00 2019-11-29 12:04:22.410 333 15640.03 409.40 53010.21 88888.00 2019-11-29 12:04:22.910 333 15640.05 409.39 53010.26 88888.00 2019-11-29 12:04:23.410 333 15640.11 409.34 53010.22 88888.00 2019-11-29 12:04:23.910 333 15640.11 409.41 53010.21 88888.00 2019-11-29 12:04:24.410 333 15640.12 409.39 53010.20 88888.00 2019-11-29 12:04:24.910 333 15640.16 409.30 53010.19 88888.00 2019-11-29 12:04:25.410 333 15640.20 409.27 53010.15 88888.00 2019-11-29 12:04:25.910 333 15640.20 409.30 53010.15 88888.00 2019-11-29 12:04:26.410 333 15640.19 409.33 53010.18 88888.00 2019-11-29 12:04:26.910 333 15640.23 409.25 53010.19 88888.00 2019-11-29 12:04:27.410 333 15640.23 409.22 53010.17 88888.00 2019-11-29 12:04:27.910 333 15640.23 409.21 53010.13 88888.00 2019-11-29 12:04:28.410 333 15640.24 409.18 53010.17 88888.00 2019-11-29 12:04:28.910 333 15640.24 409.22 53010.22 88888.00 2019-11-29 12:04:29.410 333 15640.25 409.23 53010.20 88888.00 2019-11-29 12:04:29.910 333 15640.26 409.18 53010.11 88888.00 2019-11-29 12:04:30.410 333 15640.28 409.13 53010.12 88888.00 2019-11-29 12:04:30.910 333 15640.28 409.07 53010.17 88888.00 2019-11-29 12:04:31.410 333 15640.35 409.04 53010.18 88888.00 2019-11-29 12:04:31.910 333 15640.32 409.05 53010.20 88888.00 2019-11-29 12:04:32.410 333 15640.26 408.98 53010.23 88888.00 2019-11-29 12:04:32.910 333 15640.26 408.99 53010.22 88888.00 2019-11-29 12:04:33.410 333 15640.29 408.97 53010.21 88888.00 2019-11-29 12:04:33.910 333 15640.34 408.96 53010.20 88888.00 2019-11-29 12:04:34.410 333 15640.34 408.96 53010.17 88888.00 2019-11-29 12:04:34.910 333 15640.33 408.91 53010.18 88888.00 2019-11-29 12:04:35.410 333 15640.32 408.90 53010.21 88888.00 2019-11-29 12:04:35.910 333 15640.30 408.90 53010.18 88888.00 2019-11-29 12:04:36.410 333 15640.30 408.87 53010.15 88888.00 2019-11-29 12:04:36.910 333 15640.35 408.82 53010.12 88888.00 2019-11-29 12:04:37.410 333 15640.35 408.80 53010.11 88888.00 2019-11-29 12:04:37.910 333 15640.30 408.79 53010.15 88888.00 2019-11-29 12:04:38.410 333 15640.25 408.79 53010.19 88888.00 2019-11-29 12:04:38.910 333 15640.25 408.75 53010.22 88888.00 2019-11-29 12:04:39.410 333 15640.24 408.73 53010.21 88888.00 2019-11-29 12:04:39.910 333 15640.26 408.72 53010.16 88888.00 2019-11-29 12:04:40.410 333 15640.25 408.71 53010.17 88888.00 2019-11-29 12:04:40.910 333 15640.26 408.73 53010.16 88888.00 2019-11-29 12:04:41.410 333 15640.25 408.73 53010.16 88888.00 2019-11-29 12:04:41.910 333 15640.23 408.67 53010.19 88888.00 2019-11-29 12:04:42.410 333 15640.21 408.70 53010.19 88888.00 2019-11-29 12:04:42.910 333 15640.24 408.72 53010.15 88888.00 2019-11-29 12:04:43.410 333 15640.21 408.68 53010.12 88888.00 2019-11-29 12:04:43.910 333 15640.24 408.68 53010.12 88888.00 2019-11-29 12:04:44.410 333 15640.25 408.65 53010.09 88888.00 2019-11-29 12:04:44.910 333 15640.24 408.64 53010.15 88888.00 2019-11-29 12:04:45.410 333 15640.18 408.62 53010.12 88888.00 2019-11-29 12:04:45.910 333 15640.18 408.57 53010.10 88888.00 2019-11-29 12:04:46.410 333 15640.23 408.56 53010.10 88888.00 2019-11-29 12:04:46.910 333 15640.23 408.59 53010.15 88888.00 2019-11-29 12:04:47.410 333 15640.19 408.58 53010.17 88888.00 2019-11-29 12:04:47.910 333 15640.17 408.54 53010.16 88888.00 2019-11-29 12:04:48.410 333 15640.16 408.54 53010.19 88888.00 2019-11-29 12:04:48.910 333 15640.12 408.54 53010.17 88888.00 2019-11-29 12:04:49.410 333 15640.11 408.54 53010.15 88888.00 2019-11-29 12:04:49.910 333 15640.14 408.53 53010.12 88888.00 2019-11-29 12:04:50.410 333 15640.19 408.55 53010.07 88888.00 2019-11-29 12:04:50.910 333 15640.18 408.55 53010.07 88888.00 2019-11-29 12:04:51.410 333 15640.15 408.50 53010.06 88888.00 2019-11-29 12:04:51.910 333 15640.10 408.50 53010.02 88888.00 2019-11-29 12:04:52.410 333 15640.11 408.53 53010.04 88888.00 2019-11-29 12:04:52.910 333 15640.10 408.49 53010.09 88888.00 2019-11-29 12:04:53.410 333 15640.08 408.45 53010.17 88888.00 2019-11-29 12:04:53.910 333 15640.12 408.44 53010.13 88888.00 2019-11-29 12:04:54.410 333 15640.14 408.44 53010.07 88888.00 2019-11-29 12:04:54.910 333 15640.08 408.45 53010.03 88888.00 2019-11-29 12:04:55.410 333 15640.06 408.44 53010.02 88888.00 2019-11-29 12:04:55.910 333 15640.07 408.44 53010.01 88888.00 2019-11-29 12:04:56.410 333 15640.09 408.42 53010.05 88888.00 2019-11-29 12:04:56.910 333 15640.14 408.40 53010.06 88888.00 2019-11-29 12:04:57.410 333 15640.12 408.39 53010.04 88888.00 2019-11-29 12:04:57.910 333 15640.17 408.38 53010.03 88888.00 2019-11-29 12:04:58.410 333 15640.16 408.39 53010.04 88888.00 2019-11-29 12:04:58.910 333 15640.15 408.39 53010.05 88888.00 2019-11-29 12:04:59.410 333 15640.08 408.39 53010.05 88888.00 2019-11-29 12:04:59.910 333 15640.14 408.38 53009.99 88888.00 2019-11-29 12:05:00.410 333 15640.17 408.39 53009.98 88888.00 2019-11-29 12:05:00.910 333 15640.09 408.37 53010.03 88888.00 2019-11-29 12:05:01.410 333 15640.14 408.37 53010.00 88888.00 2019-11-29 12:05:01.910 333 15640.10 408.33 53009.97 88888.00 2019-11-29 12:05:02.410 333 15640.09 408.33 53009.99 88888.00 2019-11-29 12:05:02.910 333 15640.15 408.36 53010.01 88888.00 2019-11-29 12:05:03.410 333 15640.17 408.36 53010.02 88888.00 2019-11-29 12:05:03.910 333 15640.17 408.32 53010.06 88888.00 2019-11-29 12:05:04.410 333 15640.17 408.31 53010.06 88888.00 2019-11-29 12:05:04.910 333 15640.16 408.31 53010.04 88888.00 2019-11-29 12:05:05.410 333 15640.17 408.26 53010.03 88888.00 2019-11-29 12:05:05.910 333 15640.20 408.27 53009.97 88888.00 2019-11-29 12:05:06.410 333 15640.16 408.27 53010.00 88888.00 2019-11-29 12:05:06.910 333 15640.14 408.26 53010.02 88888.00 2019-11-29 12:05:07.410 333 15640.16 408.27 53010.00 88888.00 2019-11-29 12:05:07.910 333 15640.14 408.27 53010.02 88888.00 2019-11-29 12:05:08.410 333 15640.12 408.28 53010.02 88888.00 2019-11-29 12:05:08.910 333 15640.15 408.26 53009.97 88888.00 2019-11-29 12:05:09.410 333 15640.17 408.21 53009.96 88888.00 2019-11-29 12:05:09.910 333 15640.17 408.16 53010.00 88888.00 2019-11-29 12:05:10.410 333 15640.10 408.16 53010.02 88888.00 2019-11-29 12:05:10.910 333 15640.10 408.20 53009.98 88888.00 2019-11-29 12:05:11.410 333 15640.11 408.18 53009.99 88888.00 2019-11-29 12:05:11.910 333 15640.09 408.14 53010.00 88888.00 2019-11-29 12:05:12.410 333 15640.12 408.09 53010.01 88888.00 2019-11-29 12:05:12.910 333 15640.11 408.05 53010.05 88888.00 2019-11-29 12:05:13.410 333 15640.08 408.06 53010.00 88888.00 2019-11-29 12:05:13.910 333 15640.11 408.13 53009.98 88888.00 2019-11-29 12:05:14.410 333 15640.09 408.13 53010.00 88888.00 2019-11-29 12:05:14.910 333 15640.15 408.12 53010.02 88888.00 2019-11-29 12:05:15.910 333 15640.17 408.13 53010.00 88888.00 2019-11-29 12:05:16.410 333 15640.15 408.11 53010.02 88888.00 2019-11-29 12:05:16.910 333 15640.17 408.10 53010.01 88888.00 2019-11-29 12:05:17.410 333 15640.18 408.07 53009.97 88888.00 2019-11-29 12:05:17.910 333 15640.14 408.11 53010.02 88888.00 2019-11-29 12:05:18.410 333 15640.12 408.07 53010.07 88888.00 2019-11-29 12:05:18.910 333 15640.14 408.05 53010.08 88888.00 2019-11-29 12:05:19.410 333 15640.15 408.04 53010.07 88888.00 2019-11-29 12:05:19.910 333 15640.17 408.07 53010.07 88888.00 2019-11-29 12:05:20.410 333 15640.11 408.05 53010.10 88888.00 2019-11-29 12:05:20.910 333 15640.09 408.04 53010.07 88888.00 2019-11-29 12:05:21.410 333 15640.11 407.98 53010.03 88888.00 2019-11-29 12:05:21.910 333 15640.11 407.98 53010.01 88888.00 2019-11-29 12:05:22.410 333 15640.12 407.95 53010.02 88888.00 2019-11-29 12:05:22.910 333 15640.14 407.90 53010.01 88888.00 2019-11-29 12:05:23.410 333 15640.09 407.94 53009.98 88888.00 2019-11-29 12:05:23.910 333 15640.08 407.96 53010.03 88888.00 2019-11-29 12:05:24.410 333 15640.07 407.95 53010.03 88888.00 2019-11-29 12:05:24.910 333 15640.06 407.90 53010.03 88888.00 2019-11-29 12:05:25.910 333 15640.05 407.92 53010.04 88888.00 2019-11-29 12:05:26.410 333 15640.06 407.96 53010.09 88888.00 2019-11-29 12:05:26.910 333 15640.05 407.90 53010.11 88888.00 2019-11-29 12:05:27.410 333 15640.03 407.93 53010.08 88888.00 2019-11-29 12:05:27.910 333 15640.03 407.88 53010.07 88888.00 2019-11-29 12:05:28.410 333 15640.07 407.86 53010.06 88888.00 2019-11-29 12:05:28.910 333 15640.06 407.90 53010.06 88888.00 2019-11-29 12:05:29.410 333 15640.01 407.90 53010.06 88888.00 2019-11-29 12:05:29.910 333 15639.98 407.87 53010.07 88888.00 2019-11-29 12:05:30.410 333 15639.99 407.81 53010.04 88888.00 2019-11-29 12:05:30.910 333 15639.99 407.83 53010.03 88888.00 2019-11-29 12:05:31.410 333 15640.00 407.80 53010.01 88888.00 2019-11-29 12:05:31.910 333 15640.01 407.80 53010.03 88888.00 2019-11-29 12:05:32.410 333 15640.02 407.80 53010.07 88888.00 2019-11-29 12:05:32.910 333 15640.03 407.83 53010.07 88888.00 2019-11-29 12:05:33.410 333 15640.00 407.83 53010.07 88888.00 2019-11-29 12:05:33.910 333 15640.01 407.88 53010.07 88888.00 2019-11-29 12:05:34.410 333 15640.02 407.90 53010.06 88888.00 2019-11-29 12:05:34.910 333 15640.02 407.87 53010.06 88888.00 2019-11-29 12:05:35.410 333 15640.00 407.80 53010.03 88888.00 2019-11-29 12:05:35.910 333 15639.99 407.79 53010.00 88888.00 2019-11-29 12:05:36.410 333 15639.98 407.83 53010.00 88888.00 2019-11-29 12:05:36.910 333 15639.99 407.79 53010.03 88888.00 2019-11-29 12:05:37.410 333 15640.01 407.76 53010.06 88888.00 2019-11-29 12:05:37.910 333 15639.94 407.79 53010.00 88888.00 2019-11-29 12:05:38.410 333 15639.92 407.81 53009.98 88888.00 2019-11-29 12:05:38.910 333 15639.90 407.81 53009.98 88888.00 2019-11-29 12:05:39.410 333 15639.88 407.80 53009.98 88888.00 2019-11-29 12:05:39.910 333 15639.85 407.79 53009.99 88888.00 2019-11-29 12:05:40.410 333 15639.87 407.81 53010.04 88888.00 2019-11-29 12:05:40.910 333 15639.84 407.84 53010.05 88888.00 2019-11-29 12:05:41.410 333 15639.85 407.83 53010.07 88888.00 2019-11-29 12:05:41.910 333 15639.91 407.78 53010.06 88888.00 2019-11-29 12:05:42.410 333 15639.88 407.78 53010.06 88888.00 2019-11-29 12:05:42.910 333 15639.84 407.79 53010.02 88888.00 2019-11-29 12:05:43.410 333 15639.82 407.78 53010.00 88888.00 2019-11-29 12:05:43.910 333 15639.84 407.78 53010.05 88888.00 2019-11-29 12:05:44.410 333 15639.84 407.79 53010.05 88888.00 2019-11-29 12:05:44.910 333 15639.81 407.76 53010.01 88888.00 2019-11-29 12:05:45.410 333 15639.81 407.77 53009.98 88888.00 2019-11-29 12:05:45.910 333 15639.81 407.78 53009.95 88888.00 2019-11-29 12:05:46.410 333 15639.83 407.76 53009.95 88888.00 2019-11-29 12:05:46.910 333 15639.82 407.73 53009.93 88888.00 2019-11-29 12:05:47.410 333 15639.80 407.75 53010.09 88888.00 2019-11-29 12:05:47.910 333 15639.73 407.71 53010.03 88888.00 2019-11-29 12:05:48.410 333 15639.76 407.76 53009.96 88888.00 2019-11-29 12:05:48.910 333 15639.80 407.76 53009.95 88888.00 2019-11-29 12:05:49.410 333 15639.78 407.75 53009.97 88888.00 2019-11-29 12:05:49.910 333 15639.75 407.72 53009.97 88888.00 2019-11-29 12:05:50.410 333 15639.76 407.77 53009.96 88888.00 2019-11-29 12:05:50.910 333 15639.76 407.79 53009.96 88888.00 2019-11-29 12:05:51.410 333 15639.81 407.75 53009.90 88888.00 2019-11-29 12:05:51.910 333 15639.81 407.75 53009.85 88888.00 2019-11-29 12:05:52.410 333 15639.76 407.76 53009.87 88888.00 2019-11-29 12:05:52.910 333 15639.82 407.78 53009.90 88888.00 2019-11-29 12:05:53.410 333 15639.78 407.77 53009.91 88888.00 2019-11-29 12:05:53.910 333 15639.76 407.77 53009.87 88888.00 2019-11-29 12:05:54.410 333 15639.76 407.77 53009.87 88888.00 2019-11-29 12:05:54.910 333 15639.76 407.75 53009.90 88888.00 2019-11-29 12:05:55.410 333 15639.76 407.73 53009.88 88888.00 2019-11-29 12:05:55.910 333 15639.72 407.71 53009.82 88888.00 2019-11-29 12:05:56.410 333 15639.70 407.69 53009.82 88888.00 2019-11-29 12:05:57.410 333 15639.78 407.68 53009.86 88888.00 2019-11-29 12:05:57.910 333 15639.88 407.67 53009.83 88888.00 2019-11-29 12:05:58.410 333 15639.79 407.68 53009.81 88888.00 2019-11-29 12:05:58.910 333 15639.76 407.69 53009.81 88888.00 2019-11-29 12:05:59.410 333 15639.74 407.67 53009.81 88888.00 2019-11-29 12:05:59.910 333 15639.78 407.67 53009.82 88888.00 2019-11-29 12:06:00.410 333 15639.84 407.66 53009.85 88888.00 2019-11-29 12:06:00.910 333 15639.84 407.63 53009.85 88888.00 2019-11-29 12:06:01.410 333 15639.81 407.63 53009.84 88888.00 2019-11-29 12:06:01.910 333 15639.73 407.59 53009.87 88888.00 2019-11-29 12:06:02.410 333 15639.76 407.58 53009.85 88888.00 2019-11-29 12:06:02.910 333 15639.84 407.60 53009.81 88888.00 2019-11-29 12:06:03.410 333 15639.82 407.59 53009.78 88888.00 2019-11-29 12:06:03.910 333 15639.79 407.55 53009.77 88888.00 2019-11-29 12:06:04.410 333 15639.82 407.54 53009.76 88888.00 2019-11-29 12:06:04.910 333 15639.85 407.55 53009.78 88888.00 2019-11-29 12:06:05.410 333 15639.88 407.55 53009.78 88888.00 2019-11-29 12:06:05.910 333 15639.89 407.59 53009.74 88888.00 2019-11-29 12:06:06.410 333 15639.91 407.57 53009.70 88888.00 2019-11-29 12:06:07.410 333 15639.94 407.59 53009.67 88888.00 2019-11-29 12:06:07.910 333 15639.92 407.55 53009.67 88888.00 2019-11-29 12:06:08.410 333 15639.89 407.54 53009.65 88888.00 2019-11-29 12:06:08.910 333 15639.91 407.54 53009.62 88888.00 2019-11-29 12:06:09.410 333 15639.91 407.55 53009.61 88888.00 2019-11-29 12:06:09.910 333 15639.97 407.57 53009.63 88888.00 2019-11-29 12:06:10.410 333 15639.97 407.55 53009.62 88888.00 2019-11-29 12:06:10.910 333 15639.96 407.54 53009.66 88888.00 2019-11-29 12:06:11.410 333 15639.97 407.52 53009.67 88888.00 2019-11-29 12:06:11.910 333 15640.00 407.49 53009.68 88888.00 2019-11-29 12:06:12.410 333 15639.96 407.47 53009.70 88888.00 2019-11-29 12:06:12.910 333 15639.96 407.45 53009.72 88888.00 2019-11-29 12:06:13.410 333 15640.01 407.42 53009.66 88888.00 2019-11-29 12:06:13.910 333 15639.99 407.45 53009.63 88888.00 2019-11-29 12:06:14.410 333 15639.99 407.42 53009.63 88888.00 2019-11-29 12:06:14.910 333 15640.02 407.42 53009.63 88888.00 2019-11-29 12:06:15.410 333 15640.00 407.45 53009.66 88888.00 2019-11-29 12:06:15.910 333 15639.96 407.45 53009.63 88888.00 2019-11-29 12:06:16.410 333 15639.96 407.43 53009.67 88888.00 2019-11-29 12:06:16.910 333 15639.97 407.44 53009.69 88888.00 2019-11-29 12:06:17.410 333 15639.92 407.42 53009.68 88888.00 2019-11-29 12:06:17.910 333 15639.94 407.41 53009.69 88888.00 2019-11-29 12:06:18.410 333 15639.92 407.38 53009.68 88888.00 2019-11-29 12:06:18.910 333 15639.92 407.34 53009.68 88888.00 2019-11-29 12:06:19.410 333 15639.90 407.36 53009.72 88888.00 2019-11-29 12:06:19.910 333 15639.88 407.37 53009.70 88888.00 2019-11-29 12:06:20.410 333 15639.94 407.35 53009.67 88888.00 2019-11-29 12:06:20.910 333 15639.96 407.31 53009.67 88888.00 2019-11-29 12:06:21.410 333 15639.93 407.26 53009.68 88888.00 2019-11-29 12:06:21.910 333 15639.87 407.31 53009.72 88888.00 2019-11-29 12:06:22.410 333 15639.88 407.29 53009.76 88888.00 2019-11-29 12:06:22.910 333 15639.84 407.25 53009.69 88888.00 2019-11-29 12:06:23.410 333 15639.81 407.19 53009.72 88888.00 2019-11-29 12:06:23.910 333 15639.81 407.21 53009.77 88888.00 2019-11-29 12:06:24.410 333 15639.78 407.19 53009.76 88888.00 2019-11-29 12:06:24.910 333 15639.78 407.19 53009.74 88888.00 2019-11-29 12:06:25.410 333 15639.72 407.23 53009.76 88888.00 2019-11-29 12:06:25.910 333 15639.67 407.24 53009.78 88888.00 2019-11-29 12:06:26.410 333 15639.70 407.24 53009.79 88888.00 2019-11-29 12:06:26.910 333 15639.70 407.24 53009.83 88888.00 2019-11-29 12:06:27.410 333 15639.69 407.23 53009.88 88888.00 2019-11-29 12:06:27.910 333 15639.67 407.21 53009.85 88888.00 2019-11-29 12:06:28.410 333 15639.61 407.20 53009.85 88888.00 2019-11-29 12:06:28.910 333 15639.60 407.20 53009.90 88888.00 2019-11-29 12:06:29.410 333 15639.55 407.14 53009.88 88888.00 2019-11-29 12:06:29.910 333 15639.51 407.12 53009.90 88888.00 2019-11-29 12:06:30.410 333 15639.47 407.08 53009.93 88888.00 2019-11-29 12:06:30.910 333 15639.45 407.08 53009.96 88888.00 2019-11-29 12:06:31.410 333 15639.45 407.12 53009.96 88888.00 2019-11-29 12:06:31.910 333 15639.41 407.09 53009.99 88888.00 2019-11-29 12:06:32.410 333 15639.38 407.09 53009.96 88888.00 2019-11-29 12:06:32.910 333 15639.33 407.07 53010.02 88888.00 2019-11-29 12:06:33.410 333 15639.28 407.07 53010.03 88888.00 2019-11-29 12:06:33.910 333 15639.28 407.08 53010.00 88888.00 2019-11-29 12:06:34.410 333 15639.26 407.09 53010.02 88888.00 2019-11-29 12:06:34.910 333 15639.20 407.09 53010.00 88888.00 2019-11-29 12:06:35.410 333 15639.21 407.09 53010.02 88888.00 2019-11-29 12:06:35.910 333 15639.18 407.07 53010.02 88888.00 2019-11-29 12:06:36.410 333 15639.11 407.09 53010.05 88888.00 2019-11-29 12:06:36.910 333 15639.06 407.09 53010.04 88888.00 2019-11-29 12:06:37.410 333 15639.01 407.11 53010.03 88888.00 2019-11-29 12:06:37.910 333 15638.98 407.15 53010.05 88888.00 2019-11-29 12:06:38.910 333 15638.89 407.17 53010.15 88888.00 2019-11-29 12:06:39.410 333 15638.82 407.16 53010.13 88888.00 2019-11-29 12:06:39.910 333 15638.75 407.08 53010.08 88888.00 2019-11-29 12:06:40.410 333 15638.73 407.08 53010.10 88888.00 2019-11-29 12:06:40.910 333 15638.72 407.11 53010.13 88888.00 2019-11-29 12:06:41.410 333 15638.66 407.15 53010.17 88888.00 2019-11-29 12:06:41.910 333 15638.57 407.24 53010.21 88888.00 2019-11-29 12:06:42.410 333 15638.52 407.28 53010.19 88888.00 2019-11-29 12:06:42.910 333 15638.46 407.26 53010.22 88888.00 2019-11-29 12:06:43.410 333 15638.37 407.28 53010.28 88888.00 2019-11-29 12:06:43.910 333 15638.34 407.33 53010.27 88888.00 2019-11-29 12:06:44.410 333 15638.33 407.32 53010.28 88888.00 2019-11-29 12:06:44.910 333 15638.25 407.32 53010.25 88888.00 2019-11-29 12:06:45.410 333 15638.19 407.37 53010.24 88888.00 2019-11-29 12:06:45.910 333 15638.11 407.38 53010.25 88888.00 2019-11-29 12:06:46.410 333 15638.07 407.38 53010.26 88888.00 2019-11-29 12:06:46.910 333 15638.07 407.42 53010.27 88888.00 2019-11-29 12:06:47.410 333 15638.00 407.43 53010.23 88888.00 2019-11-29 12:06:47.910 333 15637.95 407.44 53010.24 88888.00 2019-11-29 12:06:48.911 333 15637.83 407.55 53010.27 88888.00 2019-11-29 12:06:49.411 333 15637.81 407.58 53010.23 88888.00 2019-11-29 12:06:49.911 333 15637.76 407.59 53010.24 88888.00 2019-11-29 12:06:50.411 333 15637.73 407.59 53010.31 88888.00 2019-11-29 12:06:50.911 333 15637.68 407.64 53010.28 88888.00 2019-11-29 12:06:51.411 333 15637.64 407.71 53010.29 88888.00 2019-11-29 12:06:51.911 333 15637.63 407.78 53010.29 88888.00 2019-11-29 12:06:52.411 333 15637.61 407.85 53010.37 88888.00 2019-11-29 12:06:52.911 333 15637.57 407.89 53010.31 88888.00 2019-11-29 12:06:53.411 333 15637.52 407.92 53010.31 88888.00 2019-11-29 12:06:53.911 333 15637.45 407.95 53010.30 88888.00 2019-11-29 12:06:54.411 333 15637.40 407.97 53010.24 88888.00 2019-11-29 12:06:54.911 333 15637.38 408.04 53010.24 88888.00 2019-11-29 12:06:55.411 333 15637.36 408.10 53010.24 88888.00 2019-11-29 12:06:55.911 333 15637.37 408.15 53010.28 88888.00 2019-11-29 12:06:56.411 333 15637.34 408.19 53010.26 88888.00 2019-11-29 12:06:56.911 333 15637.31 408.26 53010.20 88888.00 2019-11-29 12:06:57.411 333 15637.27 408.32 53010.24 88888.00 2019-11-29 12:06:57.911 333 15637.21 408.39 53010.19 88888.00 2019-11-29 12:06:58.411 333 15637.22 408.46 53010.17 88888.00 2019-11-29 12:06:58.911 333 15637.24 408.50 53010.19 88888.00 2019-11-29 12:06:59.411 333 15637.18 408.54 53010.17 88888.00 2019-11-29 12:06:59.911 333 15637.17 408.63 53010.17 88888.00 2019-11-29 12:07:00.411 333 15637.13 408.68 53010.16 88888.00 2019-11-29 12:07:00.911 333 15637.12 408.72 53010.16 88888.00 2019-11-29 12:07:01.411 333 15637.12 408.73 53010.09 88888.00 2019-11-29 12:07:01.911 333 15637.11 408.80 53010.11 88888.00 2019-11-29 12:07:02.411 333 15637.08 408.84 53010.11 88888.00 2019-11-29 12:07:02.911 333 15637.06 408.89 53010.11 88888.00 2019-11-29 12:07:03.411 333 15637.01 408.94 53010.06 88888.00 2019-11-29 12:07:03.911 333 15637.01 409.00 53009.99 88888.00 2019-11-29 12:07:04.411 333 15637.01 409.07 53009.97 88888.00 2019-11-29 12:07:04.911 333 15636.99 409.13 53010.01 88888.00 2019-11-29 12:07:05.411 333 15637.01 409.18 53010.01 88888.00 2019-11-29 12:07:05.911 333 15637.06 409.26 53009.97 88888.00 2019-11-29 12:07:06.411 333 15637.07 409.31 53009.93 88888.00 2019-11-29 12:07:06.911 333 15637.06 409.36 53009.92 88888.00 2019-11-29 12:07:07.411 333 15637.06 409.45 53009.89 88888.00 2019-11-29 12:07:07.911 333 15637.08 409.49 53009.85 88888.00 2019-11-29 12:07:08.411 333 15637.04 409.56 53009.81 88888.00 2019-11-29 12:07:08.911 333 15637.07 409.57 53009.80 88888.00 2019-11-29 12:07:09.411 333 15637.10 409.61 53009.75 88888.00 2019-11-29 12:07:09.911 333 15637.15 409.67 53009.71 88888.00 2019-11-29 12:07:10.411 333 15637.13 409.75 53009.75 88888.00 2019-11-29 12:07:10.911 333 15637.18 409.79 53009.71 88888.00 2019-11-29 12:07:11.411 333 15637.25 409.85 53009.65 88888.00 2019-11-29 12:07:11.911 333 15637.25 409.93 53009.64 88888.00 2019-11-29 12:07:12.411 333 15637.31 410.00 53009.61 88888.00 2019-11-29 12:07:12.911 333 15637.30 410.02 53009.57 88888.00 2019-11-29 12:07:13.411 333 15637.33 410.04 53009.54 88888.00 2019-11-29 12:07:13.911 333 15637.37 410.06 53009.47 88888.00 2019-11-29 12:07:14.411 333 15637.45 410.12 53009.45 88888.00 2019-11-29 12:07:14.911 333 15637.50 410.13 53009.46 88888.00 2019-11-29 12:07:15.411 333 15637.53 410.15 53009.43 88888.00 2019-11-29 12:07:15.911 333 15637.61 410.21 53009.38 88888.00 2019-11-29 12:07:16.411 333 15637.67 410.30 53009.30 88888.00 2019-11-29 12:07:16.911 333 15637.74 410.31 53009.29 88888.00 2019-11-29 12:07:17.411 333 15637.82 410.31 53009.29 88888.00 2019-11-29 12:07:17.911 333 15637.88 410.35 53009.29 88888.00 2019-11-29 12:07:18.411 333 15637.93 410.38 53009.30 88888.00 2019-11-29 12:07:18.911 333 15638.01 410.43 53009.26 88888.00 2019-11-29 12:07:19.411 333 15638.07 410.44 53009.26 88888.00 2019-11-29 12:07:19.911 333 15638.18 410.44 53009.24 88888.00 2019-11-29 12:07:20.411 333 15638.22 410.43 53009.25 88888.00 2019-11-29 12:07:20.911 333 15638.25 410.48 53009.23 88888.00 2019-11-29 12:07:21.411 333 15638.31 410.51 53009.21 88888.00 2019-11-29 12:07:21.911 333 15638.44 410.53 53009.18 88888.00 2019-11-29 12:07:22.411 333 15638.53 410.58 53009.16 88888.00 2019-11-29 12:07:22.911 333 15638.60 410.58 53009.17 88888.00 2019-11-29 12:07:23.411 333 15638.67 410.60 53009.17 88888.00 2019-11-29 12:07:23.911 333 15638.73 410.64 53009.15 88888.00 2019-11-29 12:07:24.411 333 15638.82 410.61 53009.10 88888.00 2019-11-29 12:07:24.911 333 15638.88 410.61 53009.08 88888.00 2019-11-29 12:07:25.411 333 15638.92 410.68 53009.05 88888.00 2019-11-29 12:07:25.911 333 15638.98 410.69 53008.99 88888.00 2019-11-29 12:07:26.411 333 15639.08 410.69 53008.96 88888.00 2019-11-29 12:07:26.911 333 15639.16 410.69 53009.00 88888.00 2019-11-29 12:07:27.411 333 15639.26 410.69 53008.97 88888.00 2019-11-29 12:07:27.911 333 15639.33 410.69 53009.00 88888.00 2019-11-29 12:07:28.411 333 15639.42 410.66 53009.01 88888.00 2019-11-29 12:07:28.911 333 15639.55 410.65 53009.02 88888.00 2019-11-29 12:07:29.411 333 15639.62 410.65 53008.98 88888.00 2019-11-29 12:07:29.911 333 15639.64 410.64 53008.98 88888.00 2019-11-29 12:07:30.411 333 15639.70 410.63 53008.98 88888.00 2019-11-29 12:07:30.911 333 15639.79 410.66 53009.02 88888.00 2019-11-29 12:07:31.411 333 15639.83 410.63 53008.98 88888.00 2019-11-29 12:07:31.911 333 15639.83 410.61 53008.98 88888.00 2019-11-29 12:07:32.411 333 15639.89 410.61 53009.01 88888.00 2019-11-29 12:07:32.911 333 15639.97 410.61 53009.03 88888.00 2019-11-29 12:07:33.411 333 15640.05 410.60 53009.02 88888.00 2019-11-29 12:07:33.911 333 15640.08 410.60 53009.02 88888.00 2019-11-29 12:07:34.411 333 15640.15 410.58 53009.06 88888.00 2019-11-29 12:07:34.911 333 15640.18 410.60 53009.11 88888.00 2019-11-29 12:07:35.411 333 15640.20 410.58 53009.15 88888.00 2019-11-29 12:07:35.911 333 15640.25 410.58 53009.12 88888.00 2019-11-29 12:07:36.411 333 15640.27 410.58 53009.16 88888.00 2019-11-29 12:07:36.911 333 15640.28 410.54 53009.22 88888.00 2019-11-29 12:07:37.411 333 15640.34 410.52 53009.25 88888.00 2019-11-29 12:07:37.911 333 15640.36 410.54 53009.22 88888.00 2019-11-29 12:07:38.411 333 15640.36 410.52 53009.24 88888.00 2019-11-29 12:07:38.911 333 15640.37 410.51 53009.27 88888.00 2019-11-29 12:07:39.411 333 15640.30 410.53 53009.32 88888.00 2019-11-29 12:07:39.911 333 15640.33 410.53 53009.30 88888.00 2019-11-29 12:07:40.411 333 15640.36 410.52 53009.30 88888.00 2019-11-29 12:07:40.911 333 15640.41 410.52 53009.34 88888.00 2019-11-29 12:07:41.411 333 15640.36 410.53 53009.39 88888.00 2019-11-29 12:07:41.911 333 15640.33 410.55 53009.45 88888.00 2019-11-29 12:07:42.411 333 15640.33 410.56 53009.47 88888.00 2019-11-29 12:07:42.911 333 15640.28 410.49 53009.49 88888.00 2019-11-29 12:07:43.411 333 15640.26 410.45 53009.51 88888.00 2019-11-29 12:07:43.911 333 15640.19 410.51 53009.57 88888.00 2019-11-29 12:07:44.411 333 15640.18 410.49 53009.63 88888.00 2019-11-29 12:07:44.911 333 15640.19 410.48 53009.65 88888.00 2019-11-29 12:07:45.411 333 15640.18 410.51 53009.67 88888.00 2019-11-29 12:07:45.911 333 15640.15 410.48 53009.65 88888.00 2019-11-29 12:07:46.411 333 15640.09 410.48 53009.64 88888.00 2019-11-29 12:07:46.911 333 15640.03 410.47 53009.71 88888.00 2019-11-29 12:07:47.411 333 15639.96 410.46 53009.75 88888.00 2019-11-29 12:07:47.911 333 15639.91 410.48 53009.74 88888.00 2019-11-29 12:07:48.411 333 15639.84 410.54 53009.71 88888.00 2019-11-29 12:07:48.911 333 15639.74 410.60 53009.76 88888.00 2019-11-29 12:07:49.411 333 15639.71 410.60 53009.81 88888.00 2019-11-29 12:07:49.911 333 15639.64 410.60 53009.82 88888.00 2019-11-29 12:07:50.411 333 15639.57 410.60 53009.87 88888.00 2019-11-29 12:07:50.911 333 15639.54 410.60 53009.88 88888.00 2019-11-29 12:07:51.411 333 15639.51 410.60 53009.86 88888.00 2019-11-29 12:07:51.911 333 15639.44 410.60 53009.88 88888.00 2019-11-29 12:07:52.411 333 15639.39 410.62 53009.89 88888.00 2019-11-29 12:07:52.911 333 15639.33 410.65 53009.95 88888.00 2019-11-29 12:07:53.411 333 15639.26 410.70 53009.96 88888.00 2019-11-29 12:07:53.911 333 15639.16 410.70 53009.98 88888.00 2019-11-29 12:07:54.411 333 15639.09 410.72 53009.93 88888.00 2019-11-29 12:07:54.911 333 15639.07 410.74 53009.97 88888.00 2019-11-29 12:07:55.411 333 15639.02 410.75 53010.00 88888.00 2019-11-29 12:07:55.911 333 15639.02 410.77 53010.02 88888.00 2019-11-29 12:07:56.411 333 15638.94 410.83 53009.98 88888.00 2019-11-29 12:07:56.911 333 15638.85 410.88 53009.92 88888.00 2019-11-29 12:07:57.411 333 15638.81 410.90 53009.98 88888.00 2019-11-29 12:07:57.911 333 15638.79 410.92 53009.99 88888.00 2019-11-29 12:07:58.411 333 15638.76 410.92 53009.98 88888.00 2019-11-29 12:07:58.911 333 15638.74 410.97 53009.99 88888.00 2019-11-29 12:07:59.411 333 15638.71 411.01 53009.98 88888.00 2019-11-29 12:07:59.911 333 15638.74 411.06 53009.98 88888.00 2019-11-29 12:08:00.411 333 15638.70 411.12 53009.99 88888.00 2019-11-29 12:08:00.911 333 15638.66 411.16 53010.02 88888.00 2019-11-29 12:08:01.911 333 15638.61 411.20 53009.97 88888.00 2019-11-29 12:08:02.411 333 15638.64 411.25 53009.95 88888.00 2019-11-29 12:08:02.911 333 15638.69 411.32 53009.87 88888.00 2019-11-29 12:08:03.411 333 15638.69 411.31 53009.87 88888.00 2019-11-29 12:08:03.911 333 15638.70 411.33 53009.84 88888.00 2019-11-29 12:08:04.411 333 15638.73 411.38 53009.89 88888.00 2019-11-29 12:08:04.911 333 15638.71 411.40 53009.89 88888.00 2019-11-29 12:08:05.411 333 15638.73 411.44 53009.92 88888.00 2019-11-29 12:08:05.911 333 15638.78 411.48 53009.93 88888.00 2019-11-29 12:08:06.411 333 15638.80 411.49 53009.95 88888.00 2019-11-29 12:08:06.911 333 15638.81 411.52 53009.92 88888.00 2019-11-29 12:08:07.411 333 15638.83 411.53 53009.90 88888.00 2019-11-29 12:08:07.911 333 15638.91 411.53 53009.87 88888.00 2019-11-29 12:08:08.411 333 15638.90 411.52 53009.86 88888.00 2019-11-29 12:08:08.911 333 15638.89 411.55 53009.80 88888.00 2019-11-29 12:08:09.411 333 15638.93 411.61 53009.81 88888.00 2019-11-29 12:08:09.911 333 15638.99 411.63 53009.78 88888.00 2019-11-29 12:08:10.411 333 15639.00 411.63 53009.79 88888.00 2019-11-29 12:08:10.911 333 15639.03 411.65 53009.79 88888.00 2019-11-29 12:08:11.411 333 15639.02 411.65 53009.77 88888.00 2019-11-29 12:08:11.911 333 15639.08 411.66 53009.74 88888.00 2019-11-29 12:08:12.411 333 15639.14 411.69 53009.71 88888.00 2019-11-29 12:08:12.911 333 15639.15 411.70 53009.64 88888.00 2019-11-29 12:08:13.411 333 15639.17 411.73 53009.61 88888.00 2019-11-29 12:08:13.911 333 15639.17 411.70 53009.64 88888.00 2019-11-29 12:08:14.411 333 15639.19 411.68 53009.61 88888.00 2019-11-29 12:08:14.911 333 15639.25 411.63 53009.63 88888.00 2019-11-29 12:08:15.411 333 15639.29 411.60 53009.59 88888.00 2019-11-29 12:08:15.911 333 15639.35 411.64 53009.56 88888.00 2019-11-29 12:08:16.411 333 15639.36 411.65 53009.56 88888.00 2019-11-29 12:08:16.911 333 15639.41 411.64 53009.56 88888.00 2019-11-29 12:08:17.411 333 15639.41 411.65 53009.62 88888.00 2019-11-29 12:08:17.911 333 15639.48 411.67 53009.58 88888.00 2019-11-29 12:08:18.411 333 15639.54 411.67 53009.59 88888.00 2019-11-29 12:08:18.911 333 15639.58 411.67 53009.59 88888.00 2019-11-29 12:08:19.911 333 15639.61 411.67 53009.49 88888.00 2019-11-29 12:08:20.411 333 15639.61 411.73 53009.50 88888.00 2019-11-29 12:08:20.911 333 15639.58 411.75 53009.56 88888.00 2019-11-29 12:08:21.411 333 15639.57 411.77 53009.56 88888.00 2019-11-29 12:08:21.911 333 15639.58 411.79 53009.52 88888.00 2019-11-29 12:08:22.411 333 15639.57 411.84 53009.49 88888.00 2019-11-29 12:08:22.911 333 15639.56 411.87 53009.48 88888.00 2019-11-29 12:08:23.411 333 15639.55 411.91 53009.49 88888.00 2019-11-29 12:08:23.911 333 15639.55 411.92 53009.56 88888.00 2019-11-29 12:08:24.411 333 15639.56 411.99 53009.55 88888.00 2019-11-29 12:08:24.911 333 15639.57 412.07 53009.51 88888.00 2019-11-29 12:08:25.411 333 15639.62 412.10 53009.51 88888.00 2019-11-29 12:08:25.911 333 15639.65 412.12 53009.54 88888.00 2019-11-29 12:08:26.411 333 15639.66 412.13 53009.51 88888.00 2019-11-29 12:08:26.911 333 15639.74 412.19 53009.57 88888.00 2019-11-29 12:08:27.411 333 15639.80 412.22 53009.57 88888.00 2019-11-29 12:08:27.911 333 15639.85 412.24 53009.56 88888.00 2019-11-29 12:08:28.411 333 15639.92 412.25 53009.60 88888.00 2019-11-29 12:08:28.911 333 15639.99 412.24 53009.70 88888.00 2019-11-29 12:08:29.411 333 15640.02 412.20 53009.70 88888.00 2019-11-29 12:08:29.911 333 15640.05 412.19 53009.70 88888.00 2019-11-29 12:08:30.411 333 15640.10 412.19 53009.70 88888.00 2019-11-29 12:08:30.911 333 15640.12 412.21 53009.74 88888.00 2019-11-29 12:08:31.411 333 15640.17 412.24 53009.78 88888.00 2019-11-29 12:08:31.911 333 15640.17 412.21 53009.78 88888.00 2019-11-29 12:08:32.411 333 15640.17 412.20 53009.82 88888.00 2019-11-29 12:08:32.911 333 15640.17 412.22 53009.83 88888.00 2019-11-29 12:08:33.411 333 15640.15 412.26 53009.88 88888.00 2019-11-29 12:08:33.911 333 15640.16 412.27 53009.89 88888.00 2019-11-29 12:08:34.411 333 15640.15 412.27 53009.91 88888.00 2019-11-29 12:08:34.911 333 15640.19 412.21 53009.93 88888.00 2019-11-29 12:08:35.411 333 15640.19 412.19 53009.90 88888.00 2019-11-29 12:08:35.911 333 15640.15 412.22 53009.89 88888.00 2019-11-29 12:08:36.411 333 15640.17 412.24 53009.88 88888.00 2019-11-29 12:08:36.911 333 15640.17 412.24 53009.91 88888.00 2019-11-29 12:08:37.411 333 15640.19 412.22 53009.92 88888.00 2019-11-29 12:08:37.911 333 15640.21 412.24 53009.93 88888.00 2019-11-29 12:08:38.411 333 15640.26 412.26 53009.96 88888.00 2019-11-29 12:08:38.911 333 15640.25 412.25 53009.96 88888.00 2019-11-29 12:08:39.411 333 15640.19 412.26 53009.96 88888.00 2019-11-29 12:08:39.911 333 15640.21 412.24 53010.00 88888.00 2019-11-29 12:08:40.411 333 15640.26 412.24 53010.00 88888.00 2019-11-29 12:08:40.911 333 15640.28 412.26 53010.01 88888.00 2019-11-29 12:08:41.411 333 15640.32 412.30 53009.99 88888.00 2019-11-29 12:08:41.911 333 15640.28 412.27 53009.98 88888.00 2019-11-29 12:08:42.411 333 15640.30 412.28 53010.00 88888.00 2019-11-29 12:08:43.411 333 15640.34 412.33 53010.03 88888.00 2019-11-29 12:08:43.911 333 15640.37 412.35 53010.03 88888.00 2019-11-29 12:08:44.411 333 15640.33 412.33 53010.01 88888.00 2019-11-29 12:08:44.911 333 15640.30 412.37 53010.01 88888.00 2019-11-29 12:08:45.411 333 15640.33 412.42 53009.96 88888.00 2019-11-29 12:08:45.911 333 15640.39 412.38 53009.96 88888.00 2019-11-29 12:08:46.411 333 15640.42 412.38 53009.99 88888.00 2019-11-29 12:08:46.911 333 15640.35 412.39 53009.98 88888.00 2019-11-29 12:08:47.411 333 15640.39 412.41 53009.95 88888.00 2019-11-29 12:08:47.911 333 15640.46 412.39 53009.97 88888.00 2019-11-29 12:08:48.411 333 15640.47 412.41 53009.98 88888.00 2019-11-29 12:08:48.911 333 15640.48 412.38 53010.00 88888.00 2019-11-29 12:08:49.411 333 15640.46 412.45 53009.99 88888.00 2019-11-29 12:08:49.911 333 15640.50 412.45 53009.99 88888.00 2019-11-29 12:08:50.411 333 15640.56 412.43 53009.98 88888.00 2019-11-29 12:08:50.911 333 15640.56 412.43 53010.01 88888.00 2019-11-29 12:08:51.411 333 15640.53 412.42 53009.97 88888.00 2019-11-29 12:08:51.911 333 15640.52 412.46 53009.92 88888.00 2019-11-29 12:08:52.411 333 15640.61 412.46 53009.91 88888.00 2019-11-29 12:08:52.911 333 15640.59 412.46 53009.93 88888.00 2019-11-29 12:08:53.411 333 15640.64 412.45 53009.95 88888.00 2019-11-29 12:08:53.911 333 15640.65 412.46 53009.87 88888.00 2019-11-29 12:08:54.411 333 15640.66 412.45 53009.87 88888.00 2019-11-29 12:08:54.911 333 15640.73 412.47 53009.86 88888.00 2019-11-29 12:08:55.411 333 15640.78 412.52 53009.90 88888.00 2019-11-29 12:08:55.911 333 15640.80 412.48 53009.88 88888.00 2019-11-29 12:08:56.411 333 15640.80 412.51 53009.85 88888.00 2019-11-29 12:08:56.911 333 15640.82 412.54 53009.76 88888.00 2019-11-29 12:08:57.411 333 15640.88 412.55 53009.75 88888.00 2019-11-29 12:08:57.911 333 15640.89 412.56 53009.81 88888.00 2019-11-29 12:08:58.411 333 15640.96 412.60 53009.75 88888.00 2019-11-29 12:08:58.911 333 15640.96 412.59 53009.78 88888.00 2019-11-29 12:08:59.411 333 15640.92 412.57 53009.74 88888.00 2019-11-29 12:08:59.911 333 15640.95 412.57 53009.74 88888.00 2019-11-29 12:09:00.411 333 15640.98 412.55 53009.67 88888.00 2019-11-29 12:09:00.911 333 15641.05 412.53 53009.64 88888.00 2019-11-29 12:09:01.411 333 15641.07 412.51 53009.65 88888.00 2019-11-29 12:09:01.911 333 15641.10 412.50 53009.61 88888.00 2019-11-29 12:09:02.411 333 15641.14 412.53 53009.64 88888.00 2019-11-29 12:09:02.911 333 15641.18 412.53 53009.65 88888.00 2019-11-29 12:09:03.411 333 15641.19 412.53 53009.66 88888.00 2019-11-29 12:09:03.911 333 15641.24 412.54 53009.65 88888.00 2019-11-29 12:09:04.411 333 15641.24 412.55 53009.63 88888.00 2019-11-29 12:09:04.911 333 15641.27 412.55 53009.63 88888.00 2019-11-29 12:09:05.411 333 15641.36 412.51 53009.63 88888.00 2019-11-29 12:09:05.911 333 15641.40 412.52 53009.65 88888.00 2019-11-29 12:09:06.411 333 15641.37 412.51 53009.61 88888.00 2019-11-29 12:09:06.911 333 15641.42 412.51 53009.57 88888.00 2019-11-29 12:09:07.411 333 15641.44 412.50 53009.56 88888.00 2019-11-29 12:09:07.911 333 15641.49 412.45 53009.57 88888.00 2019-11-29 12:09:08.411 333 15641.54 412.46 53009.55 88888.00 2019-11-29 12:09:08.911 333 15641.59 412.47 53009.54 88888.00 2019-11-29 12:09:09.411 333 15641.60 412.46 53009.54 88888.00 2019-11-29 12:09:09.911 333 15641.63 412.42 53009.55 88888.00 2019-11-29 12:09:10.411 333 15641.62 412.39 53009.51 88888.00 2019-11-29 12:09:10.911 333 15641.68 412.38 53009.49 88888.00 2019-11-29 12:09:11.411 333 15641.70 412.38 53009.48 88888.00 2019-11-29 12:09:11.911 333 15641.77 412.37 53009.48 88888.00 2019-11-29 12:09:12.411 333 15641.77 412.36 53009.50 88888.00 2019-11-29 12:09:12.911 333 15641.75 412.33 53009.47 88888.00 2019-11-29 12:09:13.411 333 15641.75 412.33 53009.46 88888.00 2019-11-29 12:09:13.911 333 15641.82 412.28 53009.52 88888.00 2019-11-29 12:09:14.911 333 15641.87 412.28 53009.50 88888.00 2019-11-29 12:09:15.911 333 15641.89 412.25 53009.47 88888.00 2019-11-29 12:09:16.411 333 15641.93 412.20 53009.48 88888.00 2019-11-29 12:09:16.911 333 15642.00 412.17 53009.49 88888.00 2019-11-29 12:09:17.411 333 15642.04 412.12 53009.48 88888.00 2019-11-29 12:09:17.911 333 15642.05 412.13 53009.48 88888.00 2019-11-29 12:09:18.411 333 15642.01 412.12 53009.47 88888.00 2019-11-29 12:09:18.911 333 15642.07 412.11 53009.52 88888.00 2019-11-29 12:09:19.411 333 15642.10 412.13 53009.57 88888.00 2019-11-29 12:09:19.911 333 15642.11 412.17 53009.57 88888.00 2019-11-29 12:09:20.411 333 15642.15 412.15 53009.56 88888.00 2019-11-29 12:09:20.911 333 15642.13 412.11 53009.58 88888.00 2019-11-29 12:09:21.411 333 15642.13 412.10 53009.57 88888.00 2019-11-29 12:09:21.911 333 15642.17 412.09 53009.62 88888.00 2019-11-29 12:09:22.411 333 15642.15 412.10 53009.62 88888.00 2019-11-29 12:09:22.911 333 15642.18 412.10 53009.65 88888.00 2019-11-29 12:09:23.411 333 15642.20 412.07 53009.66 88888.00 2019-11-29 12:09:23.911 333 15642.19 412.02 53009.61 88888.00 2019-11-29 12:09:24.411 333 15642.18 412.00 53009.63 88888.00 2019-11-29 12:09:24.911 333 15642.16 411.99 53009.65 88888.00 2019-11-29 12:09:25.411 333 15642.19 412.00 53009.69 88888.00 2019-11-29 12:09:25.911 333 15642.16 411.98 53009.68 88888.00 2019-11-29 12:09:26.411 333 15642.17 411.98 53009.64 88888.00 2019-11-29 12:09:26.911 333 15642.17 411.91 53009.67 88888.00 2019-11-29 12:09:27.411 333 15642.19 411.87 53009.69 88888.00 2019-11-29 12:09:27.911 333 15642.22 411.81 53009.66 88888.00 2019-11-29 12:09:28.411 333 15642.20 411.73 53009.68 88888.00 2019-11-29 12:09:28.911 333 15642.19 411.79 53009.71 88888.00 2019-11-29 12:09:29.411 333 15642.22 411.79 53009.65 88888.00 2019-11-29 12:09:29.911 333 15642.22 411.81 53009.60 88888.00 2019-11-29 12:09:30.411 333 15642.27 411.78 53009.62 88888.00 2019-11-29 12:09:30.911 333 15642.34 411.70 53009.65 88888.00 2019-11-29 12:09:31.411 333 15642.36 411.66 53009.68 88888.00 2019-11-29 12:09:31.911 333 15642.42 411.60 53009.66 88888.00 2019-11-29 12:09:32.411 333 15642.36 411.56 53009.65 88888.00 2019-11-29 12:09:32.911 333 15642.34 411.55 53009.65 88888.00 2019-11-29 12:09:33.411 333 15642.36 411.60 53009.68 88888.00 2019-11-29 12:09:33.911 333 15642.37 411.61 53009.64 88888.00 2019-11-29 12:09:34.411 333 15642.36 411.55 53009.65 88888.00 2019-11-29 12:09:34.911 333 15642.40 411.49 53009.69 88888.00 2019-11-29 12:09:35.411 333 15642.43 411.48 53009.67 88888.00 2019-11-29 12:09:35.911 333 15642.43 411.44 53009.74 88888.00 2019-11-29 12:09:36.411 333 15642.45 411.42 53009.78 88888.00 2019-11-29 12:09:36.911 333 15642.47 411.46 53009.76 88888.00 2019-11-29 12:09:37.411 333 15642.45 411.44 53009.75 88888.00 2019-11-29 12:09:37.911 333 15642.44 411.43 53009.76 88888.00 2019-11-29 12:09:38.411 333 15642.45 411.39 53009.74 88888.00 2019-11-29 12:09:38.911 333 15642.42 411.40 53009.74 88888.00 2019-11-29 12:09:39.411 333 15642.41 411.39 53009.74 88888.00 2019-11-29 12:09:39.911 333 15642.42 411.34 53009.77 88888.00 2019-11-29 12:09:40.411 333 15642.40 411.31 53009.83 88888.00 2019-11-29 12:09:40.911 333 15642.41 411.22 53009.79 88888.00 2019-11-29 12:09:41.411 333 15642.43 411.22 53009.76 88888.00 2019-11-29 12:09:41.911 333 15642.41 411.23 53009.78 88888.00 2019-11-29 12:09:42.411 333 15642.37 411.22 53009.82 88888.00 2019-11-29 12:09:42.911 333 15642.37 411.24 53009.81 88888.00 2019-11-29 12:09:43.411 333 15642.38 411.22 53009.78 88888.00 2019-11-29 12:09:43.911 333 15642.34 411.16 53009.78 88888.00 2019-11-29 12:09:44.411 333 15642.27 411.14 53009.84 88888.00 2019-11-29 12:09:44.911 333 15642.28 411.12 53009.86 88888.00 2019-11-29 12:09:45.411 333 15642.28 411.12 53009.91 88888.00 2019-11-29 12:09:45.911 333 15642.31 411.10 53009.92 88888.00 2019-11-29 12:09:46.411 333 15642.26 411.12 53009.90 88888.00 2019-11-29 12:09:46.911 333 15642.17 411.12 53009.93 88888.00 2019-11-29 12:09:47.411 333 15642.10 411.13 53009.96 88888.00 2019-11-29 12:09:47.911 333 15642.14 411.07 53009.97 88888.00 2019-11-29 12:09:48.411 333 15642.11 411.04 53010.00 88888.00 2019-11-29 12:09:48.911 333 15642.10 411.05 53010.05 88888.00 2019-11-29 12:09:49.411 333 15642.14 411.10 53010.00 88888.00 2019-11-29 12:09:49.911 333 15642.10 411.15 53009.99 88888.00 2019-11-29 12:09:50.411 333 15642.06 411.10 53010.03 88888.00 2019-11-29 12:09:50.911 333 15642.05 411.08 53010.08 88888.00 2019-11-29 12:09:51.411 333 15642.02 411.06 53010.06 88888.00 2019-11-29 12:09:51.911 333 15642.06 411.07 53010.09 88888.00 2019-11-29 12:09:52.411 333 15642.04 411.07 53010.13 88888.00 2019-11-29 12:09:52.911 333 15642.01 411.04 53010.10 88888.00 2019-11-29 12:09:53.411 333 15641.97 411.01 53010.08 88888.00 2019-11-29 12:09:53.911 333 15641.91 411.00 53010.08 88888.00 2019-11-29 12:09:54.411 333 15641.87 410.99 53010.03 88888.00 2019-11-29 12:09:54.911 333 15641.84 410.95 53009.99 88888.00 2019-11-29 12:09:55.411 333 15641.81 410.98 53010.01 88888.00 2019-11-29 12:09:56.411 333 15641.79 411.00 53010.09 88888.00 2019-11-29 12:09:56.911 333 15641.74 410.97 53010.06 88888.00 2019-11-29 12:09:57.411 333 15641.74 410.89 53010.07 88888.00 2019-11-29 12:09:57.911 333 15641.72 410.90 53010.07 88888.00 2019-11-29 12:09:58.411 333 15641.70 410.87 53010.05 88888.00 2019-11-29 12:09:58.911 333 15641.67 410.82 53010.05 88888.00 2019-11-29 12:09:59.411 333 15641.67 410.77 53010.05 88888.00 2019-11-29 12:09:59.911 333 15641.68 410.78 53010.04 88888.00 2019-11-29 12:10:00.411 333 15641.67 410.78 53010.01 88888.00 2019-11-29 12:10:00.911 333 15641.64 410.80 53010.02 88888.00 2019-11-29 12:10:01.411 333 15641.64 410.82 53010.06 88888.00 2019-11-29 12:10:01.911 333 15641.71 410.82 53010.15 88888.00 2019-11-29 12:10:02.411 333 15641.71 410.78 53010.12 88888.00 2019-11-29 12:10:02.911 333 15641.63 410.78 53010.06 88888.00 2019-11-29 12:10:03.411 333 15641.61 410.78 53010.07 88888.00 2019-11-29 12:10:03.911 333 15641.60 410.71 53010.09 88888.00 2019-11-29 12:10:04.411 333 15641.62 410.71 53010.04 88888.00 2019-11-29 12:10:04.911 333 15641.62 410.71 53010.08 88888.00 2019-11-29 12:10:05.411 333 15641.62 410.71 53010.07 88888.00 2019-11-29 12:10:05.911 333 15641.61 410.68 53009.99 88888.00 2019-11-29 12:10:06.411 333 15641.60 410.65 53009.91 88888.00 2019-11-29 12:10:06.911 333 15641.61 410.63 53009.89 88888.00 2019-11-29 12:10:07.411 333 15641.61 410.60 53009.87 88888.00 2019-11-29 12:10:07.911 333 15641.59 410.56 53009.87 88888.00 2019-11-29 12:10:08.411 333 15641.60 410.57 53009.89 88888.00 2019-11-29 12:10:08.911 333 15641.58 410.55 53009.90 88888.00 2019-11-29 12:10:09.411 333 15641.60 410.48 53009.92 88888.00 2019-11-29 12:10:09.911 333 15641.63 410.48 53009.89 88888.00 2019-11-29 12:10:10.411 333 15641.63 410.54 53009.88 88888.00 2019-11-29 12:10:10.911 333 15641.64 410.53 53009.88 88888.00 2019-11-29 12:10:11.411 333 15641.63 410.49 53009.86 88888.00 2019-11-29 12:10:11.911 333 15641.58 410.47 53009.84 88888.00 2019-11-29 12:10:12.411 333 15641.62 410.43 53009.84 88888.00 2019-11-29 12:10:12.911 333 15641.67 410.43 53009.76 88888.00 2019-11-29 12:10:13.411 333 15641.64 410.39 53009.78 88888.00 2019-11-29 12:10:13.911 333 15641.63 410.34 53009.78 88888.00 2019-11-29 12:10:14.411 333 15641.70 410.27 53009.80 88888.00 2019-11-29 12:10:14.911 333 15641.71 410.31 53009.78 88888.00 2019-11-29 12:10:15.411 333 15641.68 410.34 53009.80 88888.00 2019-11-29 12:10:15.911 333 15641.67 410.34 53009.78 88888.00 2019-11-29 12:10:16.411 333 15641.69 410.35 53009.75 88888.00 2019-11-29 12:10:16.911 333 15641.71 410.34 53009.74 88888.00 2019-11-29 12:10:17.411 333 15641.70 410.31 53009.70 88888.00 2019-11-29 12:10:17.911 333 15641.65 410.27 53009.66 88888.00 2019-11-29 12:10:18.411 333 15641.72 410.26 53009.57 88888.00 2019-11-29 12:10:18.911 333 15641.74 410.30 53009.54 88888.00 2019-11-29 12:10:19.411 333 15641.73 410.28 53009.58 88888.00 2019-11-29 12:10:19.911 333 15641.78 410.23 53009.56 88888.00 2019-11-29 12:10:20.411 333 15641.79 410.18 53009.56 88888.00 2019-11-29 12:10:20.911 333 15641.82 410.19 53009.56 88888.00 2019-11-29 12:10:21.411 333 15641.83 410.20 53009.58 88888.00 2019-11-29 12:10:21.911 333 15641.84 410.22 53009.52 88888.00 2019-11-29 12:10:22.411 333 15641.82 410.19 53009.54 88888.00 2019-11-29 12:10:22.911 333 15641.88 410.15 53009.56 88888.00 2019-11-29 12:10:23.411 333 15641.99 410.13 53009.52 88888.00 2019-11-29 12:10:23.911 333 15641.95 410.08 53009.60 88888.00 2019-11-29 12:10:24.411 333 15641.96 410.08 53009.59 88888.00 2019-11-29 12:10:24.911 333 15641.98 410.05 53009.55 88888.00 2019-11-29 12:10:25.411 333 15641.99 410.04 53009.49 88888.00 2019-11-29 12:10:25.911 333 15642.00 410.00 53009.50 88888.00 2019-11-29 12:10:26.411 333 15642.06 409.96 53009.49 88888.00 2019-11-29 12:10:26.911 333 15642.14 409.96 53009.47 88888.00 2019-11-29 12:10:27.911 333 15642.16 409.95 53009.51 88888.00 2019-11-29 12:10:28.411 333 15642.16 409.96 53009.47 88888.00 2019-11-29 12:10:28.911 333 15642.23 409.94 53009.45 88888.00 2019-11-29 12:10:29.411 333 15642.22 409.87 53009.49 88888.00 2019-11-29 12:10:29.911 333 15642.22 409.84 53009.54 88888.00 2019-11-29 12:10:30.411 333 15642.22 409.83 53009.47 88888.00 2019-11-29 12:10:30.911 333 15642.26 409.77 53009.42 88888.00 2019-11-29 12:10:31.411 333 15642.24 409.73 53009.48 88888.00 2019-11-29 12:10:31.911 333 15642.23 409.68 53009.46 88888.00 2019-11-29 12:10:32.411 333 15642.24 409.70 53009.46 88888.00 2019-11-29 12:10:32.911 333 15642.22 409.71 53009.44 88888.00 2019-11-29 12:10:33.411 333 15642.23 409.71 53009.43 88888.00 2019-11-29 12:10:33.911 333 15642.26 409.68 53009.41 88888.00 2019-11-29 12:10:34.411 333 15642.32 409.68 53009.48 88888.00 2019-11-29 12:10:34.911 333 15642.29 409.63 53009.50 88888.00 2019-11-29 12:10:35.411 333 15642.26 409.59 53009.46 88888.00 2019-11-29 12:10:35.911 333 15642.26 409.58 53009.41 88888.00 2019-11-29 12:10:36.411 333 15642.29 409.57 53009.44 88888.00 2019-11-29 12:10:36.911 333 15642.27 409.52 53009.46 88888.00 2019-11-29 12:10:37.411 333 15642.20 409.48 53009.43 88888.00 2019-11-29 12:10:37.911 333 15642.18 409.43 53009.44 88888.00 2019-11-29 12:10:38.411 333 15642.23 409.40 53009.47 88888.00 2019-11-29 12:10:38.911 333 15642.20 409.34 53009.41 88888.00 2019-11-29 12:10:39.411 333 15642.19 409.30 53009.40 88888.00 2019-11-29 12:10:39.911 333 15642.24 409.32 53009.40 88888.00 2019-11-29 12:10:40.411 333 15642.24 409.30 53009.37 88888.00 2019-11-29 12:10:40.911 333 15642.17 409.25 53009.36 88888.00 2019-11-29 12:10:41.411 333 15642.16 409.23 53009.40 88888.00 2019-11-29 12:10:41.911 333 15642.15 409.22 53009.41 88888.00 2019-11-29 12:10:42.411 333 15642.14 409.21 53009.45 88888.00 2019-11-29 12:10:42.911 333 15642.14 409.18 53009.46 88888.00 2019-11-29 12:10:43.411 333 15642.09 409.16 53009.46 88888.00 2019-11-29 12:10:43.911 333 15642.09 409.14 53009.42 88888.00 2019-11-29 12:10:44.411 333 15642.10 409.17 53009.45 88888.00 2019-11-29 12:10:44.911 333 15642.05 409.13 53009.45 88888.00 2019-11-29 12:10:45.911 333 15641.99 409.10 53009.46 88888.00 2019-11-29 12:10:46.411 333 15641.98 409.09 53009.44 88888.00 2019-11-29 12:10:46.911 333 15641.97 409.07 53009.46 88888.00 2019-11-29 12:10:47.411 333 15641.95 409.07 53009.45 88888.00 2019-11-29 12:10:47.911 333 15641.97 409.07 53009.46 88888.00 2019-11-29 12:10:48.411 333 15641.97 409.07 53009.47 88888.00 2019-11-29 12:10:48.911 333 15641.95 409.07 53009.52 88888.00 2019-11-29 12:10:49.411 333 15641.83 409.02 53009.54 88888.00 2019-11-29 12:10:49.911 333 15641.84 409.05 53009.51 88888.00 2019-11-29 12:10:50.411 333 15641.87 409.06 53009.50 88888.00 2019-11-29 12:10:50.911 333 15641.88 409.02 53009.47 88888.00 2019-11-29 12:10:51.411 333 15641.87 409.04 53009.47 88888.00 2019-11-29 12:10:51.911 333 15641.87 409.05 53009.55 88888.00 2019-11-29 12:10:52.411 333 15641.87 409.04 53009.56 88888.00 2019-11-29 12:10:52.911 333 15641.83 409.02 53009.57 88888.00 2019-11-29 12:10:53.411 333 15641.81 408.99 53009.57 88888.00 2019-11-29 12:10:53.911 333 15641.82 408.97 53009.59 88888.00 2019-11-29 12:10:54.411 333 15641.79 408.92 53009.56 88888.00 2019-11-29 12:10:54.911 333 15641.73 408.97 53009.59 88888.00 2019-11-29 12:10:55.411 333 15641.72 408.98 53009.61 88888.00 2019-11-29 12:10:55.911 333 15641.70 408.99 53009.60 88888.00 2019-11-29 12:10:56.411 333 15641.68 408.97 53009.61 88888.00 2019-11-29 12:10:56.911 333 15641.68 408.96 53009.64 88888.00 2019-11-29 12:10:57.411 333 15641.70 408.96 53009.62 88888.00 2019-11-29 12:10:57.911 333 15641.68 408.98 53009.62 88888.00 2019-11-29 12:10:58.411 333 15641.69 408.96 53009.66 88888.00 2019-11-29 12:10:58.911 333 15641.70 408.92 53009.64 88888.00 2019-11-29 12:10:59.411 333 15641.69 408.91 53009.62 88888.00 2019-11-29 12:10:59.911 333 15641.63 408.87 53009.61 88888.00 2019-11-29 12:11:00.411 333 15641.56 408.87 53009.60 88888.00 2019-11-29 12:11:00.911 333 15641.54 408.93 53009.62 88888.00 2019-11-29 12:11:01.411 333 15641.62 408.96 53009.61 88888.00 2019-11-29 12:11:01.911 333 15641.61 408.96 53009.62 88888.00 2019-11-29 12:11:02.411 333 15641.60 408.96 53009.66 88888.00 2019-11-29 12:11:02.911 333 15641.60 408.97 53009.64 88888.00 2019-11-29 12:11:03.411 333 15641.56 408.98 53009.61 88888.00 2019-11-29 12:11:03.911 333 15641.52 409.00 53009.61 88888.00 2019-11-29 12:11:04.411 333 15641.54 408.97 53009.64 88888.00 2019-11-29 12:11:04.911 333 15641.51 408.97 53009.64 88888.00 2019-11-29 12:11:05.411 333 15641.47 409.01 53009.66 88888.00 2019-11-29 12:11:05.911 333 15641.46 409.00 53009.61 88888.00 2019-11-29 12:11:06.411 333 15641.44 408.96 53009.60 88888.00 2019-11-29 12:11:06.911 333 15641.50 408.99 53009.62 88888.00 2019-11-29 12:11:07.411 333 15641.44 409.00 53009.64 88888.00 2019-11-29 12:11:07.911 333 15641.41 409.01 53009.60 88888.00 2019-11-29 12:11:08.411 333 15641.43 409.01 53009.60 88888.00 2019-11-29 12:11:09.411 333 15641.38 409.02 53009.56 88888.00 2019-11-29 12:11:09.911 333 15641.41 409.06 53009.57 88888.00 2019-11-29 12:11:10.411 333 15641.41 409.05 53009.56 88888.00 2019-11-29 12:11:10.911 333 15641.42 409.05 53009.54 88888.00 2019-11-29 12:11:11.411 333 15641.49 408.98 53009.50 88888.00 2019-11-29 12:11:11.911 333 15641.45 409.04 53009.54 88888.00 2019-11-29 12:11:12.411 333 15641.41 409.07 53009.54 88888.00 2019-11-29 12:11:12.911 333 15641.41 409.01 53009.52 88888.00 2019-11-29 12:11:13.411 333 15641.42 409.04 53009.52 88888.00 2019-11-29 12:11:13.911 333 15641.43 409.07 53009.51 88888.00 2019-11-29 12:11:14.411 333 15641.41 409.06 53009.47 88888.00 2019-11-29 12:11:14.911 333 15641.40 409.05 53009.48 88888.00 2019-11-29 12:11:15.411 333 15641.43 409.00 53009.49 88888.00 2019-11-29 12:11:15.911 333 15641.42 409.00 53009.49 88888.00 2019-11-29 12:11:16.411 333 15641.40 409.01 53009.49 88888.00 2019-11-29 12:11:16.911 333 15641.40 409.00 53009.50 88888.00 2019-11-29 12:11:17.411 333 15641.38 408.94 53009.45 88888.00 2019-11-29 12:11:17.911 333 15641.38 408.99 53009.44 88888.00 2019-11-29 12:11:18.411 333 15641.36 408.99 53009.48 88888.00 2019-11-29 12:11:18.911 333 15641.34 408.98 53009.50 88888.00 2019-11-29 12:11:19.412 333 15641.37 408.94 53009.50 88888.00 2019-11-29 12:11:19.912 333 15641.38 408.89 53009.49 88888.00 2019-11-29 12:11:20.412 333 15641.37 408.89 53009.45 88888.00 2019-11-29 12:11:20.912 333 15641.40 408.89 53009.44 88888.00 2019-11-29 12:11:21.412 333 15641.40 408.88 53009.41 88888.00 2019-11-29 12:11:21.912 333 15641.35 408.84 53009.40 88888.00 2019-11-29 12:11:22.412 333 15641.38 408.81 53009.39 88888.00 2019-11-29 12:11:22.912 333 15641.41 408.80 53009.36 88888.00 2019-11-29 12:11:23.412 333 15641.37 408.74 53009.34 88888.00 2019-11-29 12:11:23.912 333 15641.36 408.72 53009.40 88888.00 2019-11-29 12:11:24.412 333 15641.37 408.76 53009.44 88888.00 2019-11-29 12:11:24.912 333 15641.34 408.80 53009.42 88888.00 2019-11-29 12:11:25.412 333 15641.29 408.74 53009.40 88888.00 2019-11-29 12:11:25.912 333 15641.31 408.73 53009.36 88888.00 2019-11-29 12:11:26.412 333 15641.42 408.74 53009.38 88888.00 2019-11-29 12:11:26.912 333 15641.43 408.72 53009.43 88888.00 2019-11-29 12:11:27.412 333 15641.43 408.71 53009.38 88888.00 2019-11-29 12:11:27.912 333 15641.40 408.68 53009.36 88888.00 2019-11-29 12:11:28.412 333 15641.37 408.67 53009.39 88888.00 2019-11-29 12:11:28.912 333 15641.36 408.68 53009.39 88888.00 2019-11-29 12:11:29.412 333 15641.40 408.68 53009.42 88888.00 2019-11-29 12:11:29.912 333 15641.38 408.66 53009.36 88888.00 2019-11-29 12:11:30.412 333 15641.40 408.66 53009.30 88888.00 2019-11-29 12:11:30.912 333 15641.41 408.65 53009.30 88888.00 2019-11-29 12:11:31.412 333 15641.40 408.66 53009.34 88888.00 2019-11-29 12:11:31.912 333 15641.40 408.66 53009.31 88888.00 2019-11-29 12:11:32.412 333 15641.42 408.61 53009.28 88888.00 2019-11-29 12:11:32.912 333 15641.41 408.56 53009.31 88888.00 2019-11-29 12:11:33.412 333 15641.38 408.55 53009.31 88888.00 2019-11-29 12:11:33.912 333 15641.36 408.55 53009.31 88888.00 2019-11-29 12:11:34.412 333 15641.41 408.58 53009.28 88888.00 2019-11-29 12:11:34.912 333 15641.42 408.57 53009.23 88888.00 2019-11-29 12:11:35.412 333 15641.38 408.53 53009.21 88888.00 2019-11-29 12:11:35.912 333 15641.43 408.55 53009.21 88888.00 2019-11-29 12:11:36.412 333 15641.40 408.59 53009.20 88888.00 2019-11-29 12:11:36.912 333 15641.43 408.57 53009.19 88888.00 2019-11-29 12:11:37.412 333 15641.41 408.61 53009.16 88888.00 2019-11-29 12:11:37.912 333 15641.41 408.61 53009.16 88888.00 2019-11-29 12:11:38.412 333 15641.43 408.62 53009.16 88888.00 2019-11-29 12:11:38.912 333 15641.45 408.62 53009.12 88888.00 2019-11-29 12:11:39.412 333 15641.42 408.62 53009.12 88888.00 2019-11-29 12:11:39.912 333 15641.43 408.62 53009.18 88888.00 2019-11-29 12:11:41.412 333 15641.44 408.62 53009.19 88888.00 2019-11-29 12:11:41.912 333 15641.42 408.64 53009.19 88888.00 2019-11-29 12:11:42.412 333 15641.43 408.63 53009.14 88888.00 2019-11-29 12:11:42.912 333 15641.40 408.61 53009.11 88888.00 2019-11-29 12:11:43.412 333 15641.38 408.64 53009.17 88888.00 2019-11-29 12:11:43.912 333 15641.35 408.65 53009.15 88888.00 2019-11-29 12:11:44.412 333 15641.35 408.65 53009.15 88888.00 2019-11-29 12:11:44.912 333 15641.35 408.63 53009.12 88888.00 2019-11-29 12:11:45.412 333 15641.41 408.61 53009.17 88888.00 2019-11-29 12:11:45.912 333 15641.38 408.58 53009.20 88888.00 2019-11-29 12:11:46.412 333 15641.41 408.61 53009.16 88888.00 2019-11-29 12:11:46.912 333 15641.34 408.64 53009.17 88888.00 2019-11-29 12:11:47.412 333 15641.38 408.67 53009.17 88888.00 2019-11-29 12:11:47.912 333 15641.42 408.64 53009.15 88888.00 2019-11-29 12:11:48.412 333 15641.43 408.65 53009.15 88888.00 2019-11-29 12:11:48.912 333 15641.46 408.68 53009.17 88888.00 2019-11-29 12:11:49.412 333 15641.49 408.73 53009.18 88888.00 2019-11-29 12:11:49.912 333 15641.45 408.74 53009.16 88888.00 2019-11-29 12:11:50.412 333 15641.41 408.76 53009.15 88888.00 2019-11-29 12:11:50.912 333 15641.43 408.81 53009.11 88888.00 2019-11-29 12:11:51.412 333 15641.44 408.83 53009.07 88888.00 2019-11-29 12:11:51.912 333 15641.46 408.82 53009.07 88888.00 2019-11-29 12:11:52.412 333 15641.49 408.82 53009.12 88888.00 2019-11-29 12:11:52.912 333 15641.45 408.82 53009.14 88888.00 2019-11-29 12:11:53.412 333 15641.50 408.83 53009.08 88888.00 2019-11-29 12:11:53.912 333 15641.50 408.82 53009.09 88888.00 2019-11-29 12:11:54.412 333 15641.51 408.81 53009.12 88888.00 2019-11-29 12:11:54.912 333 15641.51 408.79 53009.10 88888.00 2019-11-29 12:11:55.412 333 15641.52 408.78 53009.03 88888.00 2019-11-29 12:11:55.912 333 15641.49 408.83 53009.03 88888.00 2019-11-29 12:11:56.412 333 15641.47 408.89 53009.07 88888.00 2019-11-29 12:11:56.912 333 15641.52 408.82 53009.05 88888.00 2019-11-29 12:11:57.412 333 15641.56 408.80 53009.05 88888.00 2019-11-29 12:11:57.912 333 15641.61 408.84 53009.04 88888.00 2019-11-29 12:11:58.412 333 15641.56 408.89 53009.04 88888.00 2019-11-29 12:11:58.912 333 15641.55 408.93 53009.00 88888.00 2019-11-29 12:11:59.412 333 15641.59 408.93 53008.98 88888.00 2019-11-29 12:11:59.912 333 15641.64 408.93 53008.99 88888.00 2019-11-29 12:12:00.412 333 15641.61 408.91 53008.98 88888.00 2019-11-29 12:12:00.912 333 15641.61 408.88 53008.98 88888.00 2019-11-29 12:12:01.412 333 15641.67 408.97 53008.98 88888.00 2019-11-29 12:12:01.912 333 15641.69 408.97 53008.94 88888.00 2019-11-29 12:12:02.412 333 15641.68 408.97 53008.96 88888.00 2019-11-29 12:12:02.912 333 15641.65 408.97 53008.92 88888.00 2019-11-29 12:12:03.412 333 15641.73 408.96 53008.90 88888.00 2019-11-29 12:12:03.912 333 15641.73 409.01 53008.90 88888.00 2019-11-29 12:12:04.412 333 15641.70 409.01 53008.86 88888.00 2019-11-29 12:12:04.912 333 15641.74 409.01 53008.88 88888.00 2019-11-29 12:12:05.412 333 15641.77 409.07 53008.89 88888.00 2019-11-29 12:12:05.912 333 15641.79 409.06 53008.90 88888.00 2019-11-29 12:12:06.412 333 15641.79 409.06 53008.89 88888.00 2019-11-29 12:12:06.912 333 15641.79 409.09 53008.89 88888.00 2019-11-29 12:12:07.412 333 15641.80 409.09 53008.89 88888.00 2019-11-29 12:12:07.912 333 15641.82 409.15 53008.87 88888.00 2019-11-29 12:12:08.412 333 15641.84 409.15 53008.88 88888.00 2019-11-29 12:12:08.912 333 15641.84 409.14 53008.89 88888.00 2019-11-29 12:12:09.412 333 15641.86 409.17 53008.88 88888.00 2019-11-29 12:12:09.912 333 15641.81 409.18 53008.87 88888.00 2019-11-29 12:12:10.412 333 15641.80 409.18 53008.81 88888.00 2019-11-29 12:12:10.912 333 15641.77 409.17 53008.77 88888.00 2019-11-29 12:12:11.412 333 15641.72 409.22 53008.79 88888.00 2019-11-29 12:12:11.912 333 15641.80 409.25 53008.81 88888.00 2019-11-29 12:12:12.412 333 15641.82 409.28 53008.77 88888.00 2019-11-29 12:12:12.912 333 15641.82 409.30 53008.81 88888.00 2019-11-29 12:12:13.412 333 15641.84 409.30 53008.79 88888.00 2019-11-29 12:12:13.912 333 15641.86 409.28 53008.80 88888.00 2019-11-29 12:12:14.412 333 15641.77 409.27 53008.81 88888.00 2019-11-29 12:12:14.912 333 15641.81 409.31 53008.81 88888.00 2019-11-29 12:12:15.412 333 15641.83 409.31 53008.80 88888.00 2019-11-29 12:12:15.912 333 15641.79 409.31 53008.76 88888.00 2019-11-29 12:12:16.412 333 15641.79 409.34 53008.75 88888.00 2019-11-29 12:12:16.912 333 15641.77 409.37 53008.77 88888.00 2019-11-29 12:12:17.412 333 15641.77 409.39 53008.80 88888.00 2019-11-29 12:12:17.912 333 15641.74 409.39 53008.79 88888.00 2019-11-29 12:12:18.412 333 15641.72 409.40 53008.76 88888.00 2019-11-29 12:12:18.912 333 15641.69 409.42 53008.80 88888.00 2019-11-29 12:12:19.412 333 15641.67 409.43 53008.80 88888.00 2019-11-29 12:12:19.912 333 15641.65 409.43 53008.80 88888.00 2019-11-29 12:12:20.412 333 15641.64 409.42 53008.78 88888.00 2019-11-29 12:12:20.912 333 15641.64 409.45 53008.75 88888.00 2019-11-29 12:12:21.412 333 15641.61 409.48 53008.82 88888.00 2019-11-29 12:12:22.412 333 15641.64 409.49 53008.82 88888.00 2019-11-29 12:12:22.912 333 15641.62 409.50 53008.84 88888.00 2019-11-29 12:12:23.412 333 15641.59 409.50 53008.84 88888.00 2019-11-29 12:12:23.912 333 15641.55 409.50 53008.83 88888.00 2019-11-29 12:12:24.412 333 15641.58 409.50 53008.80 88888.00 2019-11-29 12:12:24.912 333 15641.55 409.50 53008.82 88888.00 2019-11-29 12:12:25.412 333 15641.55 409.57 53008.78 88888.00 2019-11-29 12:12:25.912 333 15641.55 409.57 53008.74 88888.00 2019-11-29 12:12:26.412 333 15641.52 409.56 53008.77 88888.00 2019-11-29 12:12:26.912 333 15641.53 409.60 53008.79 88888.00 2019-11-29 12:12:27.412 333 15641.53 409.62 53008.75 88888.00 2019-11-29 12:12:27.912 333 15641.59 409.61 53008.75 88888.00 2019-11-29 12:12:28.412 333 15641.54 409.59 53008.71 88888.00 2019-11-29 12:12:28.912 333 15641.52 409.56 53008.72 88888.00 2019-11-29 12:12:29.412 333 15641.54 409.58 53008.72 88888.00 2019-11-29 12:12:29.912 333 15641.53 409.63 53008.74 88888.00 2019-11-29 12:12:30.412 333 15641.47 409.66 53008.71 88888.00 2019-11-29 12:12:30.912 333 15641.49 409.66 53008.69 88888.00 2019-11-29 12:12:31.412 333 15641.47 409.69 53008.67 88888.00 2019-11-29 12:12:31.912 333 15641.42 409.73 53008.63 88888.00 2019-11-29 12:12:32.412 333 15641.38 409.69 53008.66 88888.00 2019-11-29 12:12:32.912 333 15641.37 409.66 53008.74 88888.00 2019-11-29 12:12:33.412 333 15641.38 409.68 53008.74 88888.00 2019-11-29 12:12:33.912 333 15641.44 409.69 53008.76 88888.00 2019-11-29 12:12:34.412 333 15641.38 409.73 53008.72 88888.00 2019-11-29 12:12:34.912 333 15641.43 409.73 53008.72 88888.00 2019-11-29 12:12:35.412 333 15641.42 409.74 53008.71 88888.00 2019-11-29 12:12:35.912 333 15641.35 409.70 53008.76 88888.00 2019-11-29 12:12:36.412 333 15641.38 409.74 53008.80 88888.00 2019-11-29 12:12:36.912 333 15641.42 409.76 53008.74 88888.00 2019-11-29 12:12:37.412 333 15641.45 409.77 53008.66 88888.00 2019-11-29 12:12:37.912 333 15641.50 409.79 53008.70 88888.00 2019-11-29 12:12:38.412 333 15641.50 409.77 53008.74 88888.00 2019-11-29 12:12:38.912 333 15641.51 409.75 53008.72 88888.00 2019-11-29 12:12:39.412 333 15641.49 409.73 53008.75 88888.00 2019-11-29 12:12:39.912 333 15641.52 409.77 53008.80 88888.00 2019-11-29 12:12:40.412 333 15641.49 409.78 53008.72 88888.00 2019-11-29 12:12:40.912 333 15641.44 409.82 53008.67 88888.00 2019-11-29 12:12:41.412 333 15641.45 409.78 53008.66 88888.00 2019-11-29 12:12:41.912 333 15641.49 409.78 53008.62 88888.00 2019-11-29 12:12:42.412 333 15641.51 409.82 53008.66 88888.00 2019-11-29 12:12:42.912 333 15641.53 409.80 53008.72 88888.00 2019-11-29 12:12:43.412 333 15641.47 409.79 53008.74 88888.00 2019-11-29 12:12:43.912 333 15641.46 409.84 53008.68 88888.00 2019-11-29 12:12:44.412 333 15641.53 409.85 53008.67 88888.00 2019-11-29 12:12:44.912 333 15641.54 409.80 53008.64 88888.00 2019-11-29 12:12:45.412 333 15641.52 409.80 53008.64 88888.00 2019-11-29 12:12:45.912 333 15641.58 409.84 53008.66 88888.00 2019-11-29 12:12:46.412 333 15641.58 409.89 53008.63 88888.00 2019-11-29 12:12:46.912 333 15641.58 409.89 53008.63 88888.00 2019-11-29 12:12:47.412 333 15641.61 409.86 53008.63 88888.00 2019-11-29 12:12:47.912 333 15641.58 409.87 53008.64 88888.00 2019-11-29 12:12:48.412 333 15641.55 409.91 53008.63 88888.00 2019-11-29 12:12:48.912 333 15641.54 409.87 53008.64 88888.00 2019-11-29 12:12:49.412 333 15641.53 409.85 53008.66 88888.00 2019-11-29 12:12:49.912 333 15641.56 409.89 53008.61 88888.00 2019-11-29 12:12:50.412 333 15641.56 409.91 53008.62 88888.00 2019-11-29 12:12:50.912 333 15641.55 409.92 53008.66 88888.00 2019-11-29 12:12:51.412 333 15641.59 409.93 53008.62 88888.00 2019-11-29 12:12:51.912 333 15641.62 409.95 53008.67 88888.00 2019-11-29 12:12:52.412 333 15641.61 409.93 53008.69 88888.00 2019-11-29 12:12:52.912 333 15641.65 409.94 53008.66 88888.00 2019-11-29 12:12:53.912 333 15641.65 409.95 53008.68 88888.00 2019-11-29 12:12:54.412 333 15641.70 410.01 53008.66 88888.00 2019-11-29 12:12:54.912 333 15641.70 410.02 53008.69 88888.00 2019-11-29 12:12:55.412 333 15641.68 410.01 53008.70 88888.00 2019-11-29 12:12:55.912 333 15641.70 410.00 53008.70 88888.00 2019-11-29 12:12:56.412 333 15641.68 409.95 53008.72 88888.00 2019-11-29 12:12:56.912 333 15641.70 409.97 53008.70 88888.00 2019-11-29 12:12:57.412 333 15641.71 410.02 53008.67 88888.00 2019-11-29 12:12:57.912 333 15641.72 410.06 53008.72 88888.00 2019-11-29 12:12:58.412 333 15641.69 410.05 53008.72 88888.00 2019-11-29 12:12:58.912 333 15641.73 410.08 53008.72 88888.00 2019-11-29 12:12:59.412 333 15641.79 410.06 53008.76 88888.00 2019-11-29 12:12:59.912 333 15641.75 410.04 53008.82 88888.00 2019-11-29 12:13:00.412 333 15641.78 410.03 53008.80 88888.00 2019-11-29 12:13:00.912 333 15641.77 410.06 53008.71 88888.00 2019-11-29 12:13:01.412 333 15641.72 410.08 53008.68 88888.00 2019-11-29 12:13:01.912 333 15641.75 410.08 53008.70 88888.00 2019-11-29 12:13:02.412 333 15641.77 410.06 53008.70 88888.00 2019-11-29 12:13:02.912 333 15641.77 410.04 53008.70 88888.00 2019-11-29 12:13:03.412 333 15641.77 410.05 53008.69 88888.00 2019-11-29 12:13:03.912 333 15641.75 410.06 53008.66 88888.00 2019-11-29 12:13:04.412 333 15641.75 410.05 53008.70 88888.00 2019-11-29 12:13:04.912 333 15641.78 410.04 53008.71 88888.00 2019-11-29 12:13:05.412 333 15641.75 410.06 53008.74 88888.00 2019-11-29 12:13:05.912 333 15641.73 410.10 53008.74 88888.00 2019-11-29 12:13:06.412 333 15641.75 410.13 53008.72 88888.00 2019-11-29 12:13:06.912 333 15641.77 410.13 53008.77 88888.00 2019-11-29 12:13:07.412 333 15641.79 410.11 53008.81 88888.00 2019-11-29 12:13:07.912 333 15641.73 410.11 53008.75 88888.00 2019-11-29 12:13:08.412 333 15641.73 410.09 53008.71 88888.00 2019-11-29 12:13:08.912 333 15641.73 410.13 53008.72 88888.00 2019-11-29 12:13:09.412 333 15641.75 410.14 53008.78 88888.00 2019-11-29 12:13:09.912 333 15641.77 410.18 53008.79 88888.00 2019-11-29 12:13:10.412 333 15641.73 410.13 53008.77 88888.00 2019-11-29 12:13:10.912 333 15641.73 410.12 53008.72 88888.00 2019-11-29 12:13:11.912 333 15641.71 410.19 53008.72 88888.00 2019-11-29 12:13:12.412 333 15641.71 410.14 53008.66 88888.00 2019-11-29 12:13:12.912 333 15641.65 410.14 53008.68 88888.00 2019-11-29 12:13:13.412 333 15641.69 410.14 53008.70 88888.00 2019-11-29 12:13:13.912 333 15641.71 410.17 53008.68 88888.00 2019-11-29 12:13:14.412 333 15641.69 410.20 53008.71 88888.00 2019-11-29 12:13:14.912 333 15641.64 410.21 53008.78 88888.00 2019-11-29 12:13:15.412 333 15641.61 410.23 53008.72 88888.00 2019-11-29 12:13:15.912 333 15641.61 410.26 53008.72 88888.00 2019-11-29 12:13:16.412 333 15641.62 410.26 53008.70 88888.00 2019-11-29 12:13:16.912 333 15641.65 410.27 53008.70 88888.00 2019-11-29 12:13:17.412 333 15641.63 410.30 53008.66 88888.00 2019-11-29 12:13:17.912 333 15641.63 410.32 53008.65 88888.00 2019-11-29 12:13:18.412 333 15641.60 410.31 53008.72 88888.00 2019-11-29 12:13:18.912 333 15641.54 410.39 53008.79 88888.00 2019-11-29 12:13:19.412 333 15641.56 410.40 53008.77 88888.00 2019-11-29 12:13:19.912 333 15641.59 410.43 53008.74 88888.00 2019-11-29 12:13:20.412 333 15641.59 410.44 53008.76 88888.00 2019-11-29 12:13:20.912 333 15641.60 410.44 53008.78 88888.00 2019-11-29 12:13:21.412 333 15641.59 410.45 53008.78 88888.00 2019-11-29 12:13:21.912 333 15641.55 410.45 53008.78 88888.00 2019-11-29 12:13:22.412 333 15641.53 410.47 53008.71 88888.00 2019-11-29 12:13:22.912 333 15641.52 410.47 53008.71 88888.00 2019-11-29 12:13:23.412 333 15641.53 410.47 53008.69 88888.00 2019-11-29 12:13:23.912 333 15641.58 410.51 53008.69 88888.00 2019-11-29 12:13:24.412 333 15641.56 410.54 53008.64 88888.00 2019-11-29 12:13:25.412 333 15641.55 410.56 53008.61 88888.00 2019-11-29 12:13:25.912 333 15641.62 410.52 53008.60 88888.00 2019-11-29 12:13:26.412 333 15641.60 410.52 53008.67 88888.00 2019-11-29 12:13:26.912 333 15641.59 410.55 53008.64 88888.00 2019-11-29 12:13:27.412 333 15641.60 410.60 53008.62 88888.00 2019-11-29 12:13:27.912 333 15641.63 410.62 53008.64 88888.00 2019-11-29 12:13:28.412 333 15641.60 410.62 53008.66 88888.00 2019-11-29 12:13:28.912 333 15641.60 410.58 53008.67 88888.00 2019-11-29 12:13:29.412 333 15641.60 410.57 53008.64 88888.00 2019-11-29 12:13:29.912 333 15641.64 410.60 53008.64 88888.00 2019-11-29 12:13:30.412 333 15641.60 410.58 53008.66 88888.00 2019-11-29 12:13:30.912 333 15641.63 410.62 53008.63 88888.00 2019-11-29 12:13:31.412 333 15641.61 410.61 53008.67 88888.00 2019-11-29 12:13:31.912 333 15641.59 410.63 53008.66 88888.00 2019-11-29 12:13:32.412 333 15641.56 410.65 53008.56 88888.00 2019-11-29 12:13:32.912 333 15641.61 410.66 53008.57 88888.00 2019-11-29 12:13:33.412 333 15641.63 410.73 53008.63 88888.00 2019-11-29 12:13:33.912 333 15641.62 410.72 53008.63 88888.00 2019-11-29 12:13:34.412 333 15641.61 410.70 53008.64 88888.00 2019-11-29 12:13:35.412 333 15641.60 410.66 53008.71 88888.00 2019-11-29 12:13:35.912 333 15641.61 410.69 53008.64 88888.00 2019-11-29 12:13:36.412 333 15641.59 410.69 53008.65 88888.00 2019-11-29 12:13:36.912 333 15641.58 410.73 53008.63 88888.00 2019-11-29 12:13:37.412 333 15641.58 410.75 53008.59 88888.00 2019-11-29 12:13:37.912 333 15641.62 410.75 53008.58 88888.00 2019-11-29 12:13:38.412 333 15641.69 410.77 53008.61 88888.00 2019-11-29 12:13:38.912 333 15641.68 410.75 53008.61 88888.00 2019-11-29 12:13:39.412 333 15641.68 410.71 53008.60 88888.00 2019-11-29 12:13:39.912 333 15641.69 410.72 53008.59 88888.00 2019-11-29 12:13:40.412 333 15641.70 410.74 53008.60 88888.00 2019-11-29 12:13:40.912 333 15641.71 410.77 53008.61 88888.00 2019-11-29 12:13:41.412 333 15641.71 410.79 53008.55 88888.00 2019-11-29 12:13:41.912 333 15641.72 410.77 53008.55 88888.00 2019-11-29 12:13:42.412 333 15641.71 410.80 53008.56 88888.00 2019-11-29 12:13:42.912 333 15641.73 410.80 53008.56 88888.00 2019-11-29 12:13:43.412 333 15641.73 410.80 53008.57 88888.00 2019-11-29 12:13:43.912 333 15641.74 410.78 53008.53 88888.00 2019-11-29 12:13:44.412 333 15641.72 410.78 53008.43 88888.00 2019-11-29 12:13:44.912 333 15641.77 410.80 53008.40 88888.00 2019-11-29 12:13:45.412 333 15641.81 410.78 53008.42 88888.00 2019-11-29 12:13:45.912 333 15641.80 410.79 53008.47 88888.00 2019-11-29 12:13:46.412 333 15641.81 410.79 53008.48 88888.00 2019-11-29 12:13:46.912 333 15641.84 410.75 53008.46 88888.00 2019-11-29 12:13:47.412 333 15641.84 410.78 53008.44 88888.00 2019-11-29 12:13:47.912 333 15641.86 410.77 53008.41 88888.00 2019-11-29 12:13:48.412 333 15641.88 410.79 53008.43 88888.00 2019-11-29 12:13:48.912 333 15641.82 410.81 53008.40 88888.00 2019-11-29 12:13:49.412 333 15641.87 410.82 53008.38 88888.00 2019-11-29 12:13:49.912 333 15641.95 410.78 53008.36 88888.00 2019-11-29 12:13:50.412 333 15641.96 410.77 53008.34 88888.00 2019-11-29 12:13:50.912 333 15641.98 410.78 53008.38 88888.00 2019-11-29 12:13:51.412 333 15641.97 410.77 53008.40 88888.00 2019-11-29 12:13:51.912 333 15641.99 410.77 53008.42 88888.00 2019-11-29 12:13:52.412 333 15642.06 410.74 53008.42 88888.00 2019-11-29 12:13:52.912 333 15642.04 410.77 53008.49 88888.00 2019-11-29 12:13:53.412 333 15642.01 410.81 53008.54 88888.00 2019-11-29 12:13:53.912 333 15642.02 410.81 53008.50 88888.00 2019-11-29 12:13:54.412 333 15642.05 410.78 53008.46 88888.00 2019-11-29 12:13:54.912 333 15642.05 410.77 53008.51 88888.00 2019-11-29 12:13:55.412 333 15642.08 410.75 53008.48 88888.00 2019-11-29 12:13:55.912 333 15642.14 410.75 53008.48 88888.00 2019-11-29 12:13:56.912 333 15642.06 410.73 53008.48 88888.00 2019-11-29 12:13:57.412 333 15642.09 410.72 53008.44 88888.00 2019-11-29 12:13:57.912 333 15642.14 410.70 53008.41 88888.00 2019-11-29 12:13:58.412 333 15642.13 410.68 53008.37 88888.00 2019-11-29 12:13:58.912 333 15642.13 410.68 53008.41 88888.00 2019-11-29 12:13:59.412 333 15642.15 410.66 53008.47 88888.00 2019-11-29 12:13:59.912 333 15642.16 410.64 53008.46 88888.00 2019-11-29 12:14:00.412 333 15642.10 410.64 53008.46 88888.00 2019-11-29 12:14:00.912 333 15642.15 410.61 53008.47 88888.00 2019-11-29 12:14:01.412 333 15642.13 410.63 53008.49 88888.00 2019-11-29 12:14:01.912 333 15642.08 410.63 53008.51 88888.00 2019-11-29 12:14:02.412 333 15642.13 410.57 53008.53 88888.00 2019-11-29 12:14:02.912 333 15642.09 410.56 53008.47 88888.00 2019-11-29 12:14:03.412 333 15642.10 410.56 53008.48 88888.00 2019-11-29 12:14:03.912 333 15642.08 410.56 53008.55 88888.00 2019-11-29 12:14:04.412 333 15642.06 410.60 53008.57 88888.00 2019-11-29 12:14:04.912 333 15642.06 410.54 53008.58 88888.00 2019-11-29 12:14:05.412 333 15642.08 410.52 53008.58 88888.00 2019-11-29 12:14:05.912 333 15642.11 410.53 53008.59 88888.00 2019-11-29 12:14:06.912 333 15642.14 410.54 53008.59 88888.00 2019-11-29 12:14:07.412 333 15642.08 410.53 53008.58 88888.00 2019-11-29 12:14:07.912 333 15642.06 410.54 53008.62 88888.00 2019-11-29 12:14:08.412 333 15642.07 410.54 53008.62 88888.00 2019-11-29 12:14:08.912 333 15642.05 410.54 53008.61 88888.00 2019-11-29 12:14:09.412 333 15642.01 410.56 53008.64 88888.00 2019-11-29 12:14:09.912 333 15642.02 410.52 53008.67 88888.00 2019-11-29 12:14:10.412 333 15642.05 410.47 53008.63 88888.00 2019-11-29 12:14:10.912 333 15642.05 410.47 53008.62 88888.00 2019-11-29 12:14:11.412 333 15642.01 410.42 53008.59 88888.00 2019-11-29 12:14:11.912 333 15641.99 410.42 53008.61 88888.00 2019-11-29 12:14:12.412 333 15641.99 410.39 53008.65 88888.00 2019-11-29 12:14:12.912 333 15641.93 410.39 53008.67 88888.00 2019-11-29 12:14:13.412 333 15641.98 410.39 53008.68 88888.00 2019-11-29 12:14:13.912 333 15641.99 410.38 53008.68 88888.00 2019-11-29 12:14:14.412 333 15642.02 410.38 53008.67 88888.00 2019-11-29 12:14:14.912 333 15642.02 410.42 53008.70 88888.00 2019-11-29 12:14:15.412 333 15641.95 410.39 53008.74 88888.00 2019-11-29 12:14:15.912 333 15641.97 410.35 53008.72 88888.00 2019-11-29 12:14:16.412 333 15641.97 410.31 53008.75 88888.00 2019-11-29 12:14:16.912 333 15641.99 410.29 53008.76 88888.00 2019-11-29 12:14:17.412 333 15642.00 410.27 53008.72 88888.00 2019-11-29 12:14:17.912 333 15641.95 410.26 53008.66 88888.00 2019-11-29 12:14:18.412 333 15641.90 410.30 53008.71 88888.00 2019-11-29 12:14:18.912 333 15641.89 410.27 53008.74 88888.00 2019-11-29 12:14:19.412 333 15641.96 410.25 53008.75 88888.00 2019-11-29 12:14:19.912 333 15641.91 410.20 53008.69 88888.00 2019-11-29 12:14:20.412 333 15641.91 410.22 53008.75 88888.00 2019-11-29 12:14:20.912 333 15641.96 410.21 53008.76 88888.00 2019-11-29 12:14:21.412 333 15641.96 410.18 53008.75 88888.00 2019-11-29 12:14:21.912 333 15641.93 410.15 53008.71 88888.00 2019-11-29 12:14:22.412 333 15641.93 410.15 53008.67 88888.00 2019-11-29 12:14:22.912 333 15641.97 410.13 53008.65 88888.00 2019-11-29 12:14:23.412 333 15641.99 410.10 53008.65 88888.00 2019-11-29 12:14:23.912 333 15641.89 410.10 53008.68 88888.00 2019-11-29 12:14:24.912 333 15641.92 410.04 53008.80 88888.00 2019-11-29 12:14:25.412 333 15641.88 410.01 53008.83 88888.00 2019-11-29 12:14:25.912 333 15641.89 410.01 53008.83 88888.00 2019-11-29 12:14:26.412 333 15641.89 410.01 53008.79 88888.00 2019-11-29 12:14:26.912 333 15641.88 410.00 53008.81 88888.00 2019-11-29 12:14:27.412 333 15641.89 410.00 53008.85 88888.00 2019-11-29 12:14:27.912 333 15641.87 410.00 53008.83 88888.00 2019-11-29 12:14:28.412 333 15641.82 410.02 53008.83 88888.00 2019-11-29 12:14:28.912 333 15641.86 409.99 53008.83 88888.00 2019-11-29 12:14:29.412 333 15641.87 409.94 53008.86 88888.00 2019-11-29 12:14:29.912 333 15641.88 409.95 53008.89 88888.00 2019-11-29 12:14:30.412 333 15641.82 409.94 53008.85 88888.00 2019-11-29 12:14:30.912 333 15641.81 409.94 53008.86 88888.00 2019-11-29 12:14:31.412 333 15641.79 409.92 53008.90 88888.00 2019-11-29 12:14:31.912 333 15641.82 409.88 53008.89 88888.00 2019-11-29 12:14:32.412 333 15641.82 409.86 53008.84 88888.00 2019-11-29 12:14:32.912 333 15641.77 409.84 53008.85 88888.00 2019-11-29 12:14:33.412 333 15641.83 409.78 53008.87 88888.00 2019-11-29 12:14:33.912 333 15641.82 409.82 53008.87 88888.00 2019-11-29 12:14:34.412 333 15641.79 409.84 53008.86 88888.00 2019-11-29 12:14:34.912 333 15641.79 409.83 53008.84 88888.00 2019-11-29 12:14:35.412 333 15641.82 409.82 53008.84 88888.00 2019-11-29 12:14:35.912 333 15641.82 409.82 53008.82 88888.00 2019-11-29 12:14:36.412 333 15641.79 409.77 53008.82 88888.00 2019-11-29 12:14:36.912 333 15641.81 409.76 53008.81 88888.00 2019-11-29 12:14:37.412 333 15641.81 409.73 53008.81 88888.00 2019-11-29 12:14:37.912 333 15641.80 409.69 53008.81 88888.00 2019-11-29 12:14:38.412 333 15641.82 409.69 53008.79 88888.00 2019-11-29 12:14:38.912 333 15641.83 409.70 53008.80 88888.00 2019-11-29 12:14:39.412 333 15641.88 409.68 53008.80 88888.00 2019-11-29 12:14:39.912 333 15641.86 409.68 53008.84 88888.00 2019-11-29 12:14:40.412 333 15641.81 409.68 53008.85 88888.00 2019-11-29 12:14:40.912 333 15641.81 409.68 53008.88 88888.00 2019-11-29 12:14:41.412 333 15641.82 409.65 53008.89 88888.00 2019-11-29 12:14:41.912 333 15641.79 409.57 53008.84 88888.00 2019-11-29 12:14:42.412 333 15641.78 409.56 53008.82 88888.00 2019-11-29 12:14:42.912 333 15641.79 409.56 53008.85 88888.00 2019-11-29 12:14:43.412 333 15641.83 409.53 53008.83 88888.00 2019-11-29 12:14:43.912 333 15641.86 409.52 53008.83 88888.00 2019-11-29 12:14:44.412 333 15641.78 409.49 53008.84 88888.00 2019-11-29 12:14:44.912 333 15641.78 409.48 53008.80 88888.00 2019-11-29 12:14:45.412 333 15641.79 409.47 53008.77 88888.00 2019-11-29 12:14:45.912 333 15641.79 409.47 53008.82 88888.00 2019-11-29 12:14:46.412 333 15641.74 409.39 53008.85 88888.00 2019-11-29 12:14:46.912 333 15641.72 409.34 53008.89 88888.00 2019-11-29 12:14:47.412 333 15641.74 409.36 53008.84 88888.00 2019-11-29 12:14:47.912 333 15641.79 409.33 53008.80 88888.00 2019-11-29 12:14:48.412 333 15641.80 409.27 53008.84 88888.00 2019-11-29 12:14:48.912 333 15641.77 409.26 53008.85 88888.00 2019-11-29 12:14:49.412 333 15641.77 409.25 53008.82 88888.00 2019-11-29 12:14:49.912 333 15641.75 409.28 53008.84 88888.00 2019-11-29 12:14:50.412 333 15641.74 409.23 53008.85 88888.00 2019-11-29 12:14:50.912 333 15641.72 409.19 53008.83 88888.00 2019-11-29 12:14:51.412 333 15641.73 409.16 53008.84 88888.00 2019-11-29 12:14:51.912 333 15641.70 409.13 53008.82 88888.00 2019-11-29 12:14:52.412 333 15641.67 409.08 53008.79 88888.00 2019-11-29 12:14:52.912 333 15641.65 409.05 53008.84 88888.00 2019-11-29 12:14:53.412 333 15641.72 409.06 53008.88 88888.00 2019-11-29 12:14:53.912 333 15641.68 409.04 53008.86 88888.00 2019-11-29 12:14:54.412 333 15641.63 408.96 53008.85 88888.00 2019-11-29 12:14:54.912 333 15641.65 408.94 53008.84 88888.00 2019-11-29 12:14:55.412 333 15641.65 408.94 53008.76 88888.00 2019-11-29 12:14:55.912 333 15641.61 408.90 53008.74 88888.00 2019-11-29 12:14:56.412 333 15641.64 408.85 53008.71 88888.00 2019-11-29 12:14:56.912 333 15641.68 408.85 53008.71 88888.00 2019-11-29 12:14:57.412 333 15641.69 408.82 53008.71 88888.00 2019-11-29 12:14:58.412 333 15641.67 408.76 53008.78 88888.00 2019-11-29 12:14:58.912 333 15641.68 408.75 53008.76 88888.00 2019-11-29 12:14:59.412 333 15641.62 408.75 53008.76 88888.00 2019-11-29 12:14:59.912 333 15641.63 408.73 53008.77 88888.00 2019-11-29 12:15:00.412 333 15641.64 408.70 53008.76 88888.00 2019-11-29 12:15:00.912 333 15641.61 408.68 53008.78 88888.00 2019-11-29 12:15:01.412 333 15641.60 408.66 53008.76 88888.00 2019-11-29 12:15:01.912 333 15641.60 408.64 53008.84 88888.00 2019-11-29 12:15:02.412 333 15641.63 408.59 53008.87 88888.00 2019-11-29 12:15:02.912 333 15641.63 408.61 53008.87 88888.00 2019-11-29 12:15:03.412 333 15641.62 408.58 53008.88 88888.00 2019-11-29 12:15:03.912 333 15641.62 408.59 53008.88 88888.00 2019-11-29 12:15:04.412 333 15641.63 408.54 53008.91 88888.00 2019-11-29 12:15:04.912 333 15641.60 408.50 53008.89 88888.00 2019-11-29 12:15:05.412 333 15641.60 408.48 53008.86 88888.00 2019-11-29 12:15:05.912 333 15641.56 408.47 53008.84 88888.00 2019-11-29 12:15:06.412 333 15641.52 408.42 53008.79 88888.00 2019-11-29 12:15:06.912 333 15641.53 408.41 53008.78 88888.00 2019-11-29 12:15:07.412 333 15641.52 408.38 53008.85 88888.00 2019-11-29 12:15:07.912 333 15641.56 408.37 53008.87 88888.00 2019-11-29 12:15:08.412 333 15641.58 408.33 53008.88 88888.00 2019-11-29 12:15:08.912 333 15641.56 408.30 53008.86 88888.00 2019-11-29 12:15:09.412 333 15641.52 408.24 53008.89 88888.00 2019-11-29 12:15:09.912 333 15641.46 408.21 53008.90 88888.00 2019-11-29 12:15:10.412 333 15641.50 408.20 53008.87 88888.00 2019-11-29 12:15:10.912 333 15641.45 408.16 53008.90 88888.00 2019-11-29 12:15:11.412 333 15641.46 408.16 53008.96 88888.00 2019-11-29 12:15:11.912 333 15641.44 408.18 53008.97 88888.00 2019-11-29 12:15:12.412 333 15641.44 408.15 53008.96 88888.00 2019-11-29 12:15:12.912 333 15641.44 408.13 53008.95 88888.00 2019-11-29 12:15:13.412 333 15641.45 408.10 53008.91 88888.00 2019-11-29 12:15:13.912 333 15641.43 408.07 53008.90 88888.00 2019-11-29 12:15:14.412 333 15641.45 408.07 53008.89 88888.00 2019-11-29 12:15:14.912 333 15641.43 408.05 53008.92 88888.00 2019-11-29 12:15:15.412 333 15641.45 408.01 53008.99 88888.00 2019-11-29 12:15:15.912 333 15641.43 407.98 53008.99 88888.00 2019-11-29 12:15:16.412 333 15641.45 407.97 53008.96 88888.00 2019-11-29 12:15:16.912 333 15641.43 407.94 53008.92 88888.00 2019-11-29 12:15:17.412 333 15641.44 407.93 53008.87 88888.00 2019-11-29 12:15:17.912 333 15641.40 407.87 53008.87 88888.00 2019-11-29 12:15:18.412 333 15641.37 407.86 53008.89 88888.00 2019-11-29 12:15:18.912 333 15641.40 407.85 53008.87 88888.00 2019-11-29 12:15:19.412 333 15641.38 407.83 53008.87 88888.00 2019-11-29 12:15:19.912 333 15641.38 407.86 53008.90 88888.00 2019-11-29 12:15:20.412 333 15641.42 407.86 53008.91 88888.00 2019-11-29 12:15:20.912 333 15641.42 407.81 53008.90 88888.00 2019-11-29 12:15:21.412 333 15641.40 407.79 53008.88 88888.00 2019-11-29 12:15:21.912 333 15641.41 407.76 53008.89 88888.00 2019-11-29 12:15:22.412 333 15641.42 407.76 53008.94 88888.00 2019-11-29 12:15:22.912 333 15641.41 407.75 53008.95 88888.00 2019-11-29 12:15:23.412 333 15641.36 407.70 53008.92 88888.00 2019-11-29 12:15:23.912 333 15641.34 407.69 53008.87 88888.00 2019-11-29 12:15:24.412 333 15641.34 407.68 53008.85 88888.00 2019-11-29 12:15:24.912 333 15641.36 407.66 53008.87 88888.00 2019-11-29 12:15:25.412 333 15641.37 407.64 53008.90 88888.00 2019-11-29 12:15:25.912 333 15641.37 407.63 53008.90 88888.00 2019-11-29 12:15:26.412 333 15641.38 407.61 53008.86 88888.00 2019-11-29 12:15:26.912 333 15641.36 407.55 53008.82 88888.00 2019-11-29 12:15:27.412 333 15641.36 407.52 53008.83 88888.00 2019-11-29 12:15:27.912 333 15641.41 407.51 53008.89 88888.00 2019-11-29 12:15:28.412 333 15641.44 407.51 53008.90 88888.00 2019-11-29 12:15:28.912 333 15641.40 407.51 53008.90 88888.00 2019-11-29 12:15:29.912 333 15641.38 407.51 53008.88 88888.00 2019-11-29 12:15:30.412 333 15641.36 407.50 53008.87 88888.00 2019-11-29 12:15:30.912 333 15641.37 407.45 53008.84 88888.00 2019-11-29 12:15:31.412 333 15641.34 407.44 53008.88 88888.00 2019-11-29 12:15:31.912 333 15641.37 407.42 53008.90 88888.00 2019-11-29 12:15:32.412 333 15641.36 407.42 53008.85 88888.00 2019-11-29 12:15:32.912 333 15641.32 407.40 53008.81 88888.00 2019-11-29 12:15:33.412 333 15641.33 407.38 53008.81 88888.00 2019-11-29 12:15:33.912 333 15641.34 407.35 53008.82 88888.00 2019-11-29 12:15:34.412 333 15641.38 407.32 53008.87 88888.00 2019-11-29 12:15:34.912 333 15641.38 407.29 53008.84 88888.00 2019-11-29 12:15:35.412 333 15641.44 407.29 53008.83 88888.00 2019-11-29 12:15:35.912 333 15641.46 407.34 53008.87 88888.00 2019-11-29 12:15:36.412 333 15641.44 407.33 53008.84 88888.00 2019-11-29 12:15:36.912 333 15641.40 407.27 53008.80 88888.00 2019-11-29 12:15:37.412 333 15641.41 407.24 53008.81 88888.00 2019-11-29 12:15:37.912 333 15641.43 407.21 53008.80 88888.00 2019-11-29 12:15:38.412 333 15641.42 407.19 53008.82 88888.00 2019-11-29 12:15:38.912 333 15641.38 407.19 53008.84 88888.00 2019-11-29 12:15:39.912 333 15641.37 407.18 53008.78 88888.00 2019-11-29 12:15:40.412 333 15641.45 407.15 53008.86 88888.00 2019-11-29 12:15:40.912 333 15641.47 407.11 53008.81 88888.00 2019-11-29 12:15:41.412 333 15641.40 407.11 53008.75 88888.00 2019-11-29 12:15:41.912 333 15641.41 407.10 53008.76 88888.00 2019-11-29 12:15:42.412 333 15641.37 407.09 53008.76 88888.00 2019-11-29 12:15:42.912 333 15641.36 407.10 53008.81 88888.00 2019-11-29 12:15:43.412 333 15641.34 407.09 53008.78 88888.00 2019-11-29 12:15:43.912 333 15641.34 407.08 53008.72 88888.00 2019-11-29 12:15:44.412 333 15641.35 407.07 53008.69 88888.00 2019-11-29 12:15:44.912 333 15641.33 407.07 53008.71 88888.00 2019-11-29 12:15:45.412 333 15641.28 407.06 53008.72 88888.00 2019-11-29 12:15:45.912 333 15641.28 407.05 53008.69 88888.00 2019-11-29 12:15:46.412 333 15641.31 407.01 53008.72 88888.00 2019-11-29 12:15:46.912 333 15641.28 407.01 53008.74 88888.00 2019-11-29 12:15:47.412 333 15641.29 406.99 53008.71 88888.00 2019-11-29 12:15:47.912 333 15641.31 406.98 53008.72 88888.00 2019-11-29 12:15:48.412 333 15641.29 406.97 53008.72 88888.00 2019-11-29 12:15:48.912 333 15641.27 406.97 53008.70 88888.00 2019-11-29 12:15:49.412 333 15641.32 406.95 53008.65 88888.00 2019-11-29 12:15:49.912 333 15641.29 406.93 53008.65 88888.00 2019-11-29 12:15:50.412 333 15641.28 406.94 53008.71 88888.00 2019-11-29 12:15:50.912 333 15641.29 406.93 53008.65 88888.00 2019-11-29 12:15:51.412 333 15641.27 406.88 53008.66 88888.00 2019-11-29 12:15:51.912 333 15641.32 406.86 53008.68 88888.00 2019-11-29 12:15:52.412 333 15641.31 406.89 53008.66 88888.00 2019-11-29 12:15:52.912 333 15641.25 406.85 53008.67 88888.00 2019-11-29 12:15:53.412 333 15641.20 406.82 53008.66 88888.00 2019-11-29 12:15:53.912 333 15641.24 406.81 53008.68 88888.00 2019-11-29 12:15:54.412 333 15641.25 406.81 53008.74 88888.00 2019-11-29 12:15:54.913 333 15641.28 406.77 53008.69 88888.00 2019-11-29 12:15:55.413 333 15641.28 406.79 53008.64 88888.00 2019-11-29 12:15:55.913 333 15641.25 406.76 53008.58 88888.00 2019-11-29 12:15:56.413 333 15641.25 406.73 53008.56 88888.00 2019-11-29 12:15:56.913 333 15641.28 406.72 53008.58 88888.00 2019-11-29 12:15:57.913 333 15641.25 406.69 53008.55 88888.00 2019-11-29 12:15:58.413 333 15641.24 406.68 53008.54 88888.00 2019-11-29 12:15:58.913 333 15641.25 406.68 53008.55 88888.00 2019-11-29 12:15:59.413 333 15641.24 406.67 53008.56 88888.00 2019-11-29 12:15:59.913 333 15641.20 406.68 53008.56 88888.00 2019-11-29 12:16:00.413 333 15641.23 406.67 53008.58 88888.00 2019-11-29 12:16:00.913 333 15641.27 406.66 53008.58 88888.00 2019-11-29 12:16:01.413 333 15641.28 406.68 53008.61 88888.00 2019-11-29 12:16:01.913 333 15641.25 406.69 53008.61 88888.00 2019-11-29 12:16:02.413 333 15641.22 406.69 53008.62 88888.00 2019-11-29 12:16:02.913 333 15641.23 406.68 53008.69 88888.00 2019-11-29 12:16:03.413 333 15641.22 406.71 53008.65 88888.00 2019-11-29 12:16:03.913 333 15641.16 406.68 53008.60 88888.00 2019-11-29 12:16:04.413 333 15641.16 406.64 53008.56 88888.00 2019-11-29 12:16:04.913 333 15641.11 406.64 53008.54 88888.00 2019-11-29 12:16:05.413 333 15641.11 406.67 53008.61 88888.00 2019-11-29 12:16:05.913 333 15641.17 406.65 53008.60 88888.00 2019-11-29 12:16:06.413 333 15641.19 406.66 53008.55 88888.00 2019-11-29 12:16:06.913 333 15641.18 406.72 53008.53 88888.00 2019-11-29 12:16:07.413 333 15641.15 406.76 53008.58 88888.00 2019-11-29 12:16:07.913 333 15641.14 406.76 53008.60 88888.00 2019-11-29 12:16:08.413 333 15641.13 406.75 53008.58 88888.00 2019-11-29 12:16:08.913 333 15641.11 406.77 53008.58 88888.00 2019-11-29 12:16:09.413 333 15641.13 406.79 53008.55 88888.00 2019-11-29 12:16:09.913 333 15641.09 406.73 53008.60 88888.00 2019-11-29 12:16:10.413 333 15641.07 406.73 53008.62 88888.00 2019-11-29 12:16:11.413 333 15641.08 406.74 53008.65 88888.00 2019-11-29 12:16:11.913 333 15641.09 406.75 53008.66 88888.00 2019-11-29 12:16:12.413 333 15641.07 406.76 53008.68 88888.00 2019-11-29 12:16:12.913 333 15641.10 406.76 53008.67 88888.00 2019-11-29 12:16:13.413 333 15641.08 406.74 53008.65 88888.00 2019-11-29 12:16:13.913 333 15641.09 406.76 53008.62 88888.00 2019-11-29 12:16:14.413 333 15641.06 406.76 53008.58 88888.00 2019-11-29 12:16:14.913 333 15641.01 406.77 53008.58 88888.00 2019-11-29 12:16:15.413 333 15641.00 406.77 53008.50 88888.00 2019-11-29 12:16:15.913 333 15641.04 406.76 53008.47 88888.00 2019-11-29 12:16:16.413 333 15641.06 406.71 53008.48 88888.00 2019-11-29 12:16:16.913 333 15641.08 406.69 53008.54 88888.00 2019-11-29 12:16:17.413 333 15641.02 406.71 53008.54 88888.00 2019-11-29 12:16:17.913 333 15640.98 406.68 53008.53 88888.00 2019-11-29 12:16:18.413 333 15641.00 406.72 53008.50 88888.00 2019-11-29 12:16:18.913 333 15640.98 406.75 53008.48 88888.00 2019-11-29 12:16:19.413 333 15641.01 406.79 53008.50 88888.00 2019-11-29 12:16:19.913 333 15641.01 406.77 53008.54 88888.00 2019-11-29 12:16:20.413 333 15640.99 406.77 53008.57 88888.00 2019-11-29 12:16:20.913 333 15640.97 406.79 53008.61 88888.00 2019-11-29 12:16:21.413 333 15641.00 406.81 53008.61 88888.00 2019-11-29 12:16:21.913 333 15641.02 406.82 53008.57 88888.00 2019-11-29 12:16:22.413 333 15641.04 406.76 53008.54 88888.00 2019-11-29 12:16:22.913 333 15641.04 406.74 53008.53 88888.00 2019-11-29 12:16:23.413 333 15641.06 406.75 53008.51 88888.00 2019-11-29 12:16:23.913 333 15640.97 406.75 53008.53 88888.00 2019-11-29 12:16:24.413 333 15640.95 406.74 53008.53 88888.00 2019-11-29 12:16:24.913 333 15640.98 406.75 53008.54 88888.00 2019-11-29 12:16:25.413 333 15640.95 406.77 53008.55 88888.00 2019-11-29 12:16:25.913 333 15640.90 406.75 53008.54 88888.00 2019-11-29 12:16:26.413 333 15640.95 406.74 53008.49 88888.00 2019-11-29 12:16:26.913 333 15640.97 406.74 53008.47 88888.00 2019-11-29 12:16:27.413 333 15640.99 406.79 53008.45 88888.00 2019-11-29 12:16:27.913 333 15640.98 406.79 53008.43 88888.00 2019-11-29 12:16:28.413 333 15640.98 406.77 53008.47 88888.00 2019-11-29 12:16:28.913 333 15641.01 406.77 53008.48 88888.00 2019-11-29 12:16:29.413 333 15641.07 406.77 53008.45 88888.00 2019-11-29 12:16:29.913 333 15640.99 406.82 53008.47 88888.00 2019-11-29 12:16:30.413 333 15640.91 406.79 53008.53 88888.00 2019-11-29 12:16:30.913 333 15640.95 406.79 53008.48 88888.00 2019-11-29 12:16:31.413 333 15640.97 406.81 53008.46 88888.00 2019-11-29 12:16:31.913 333 15640.99 406.83 53008.43 88888.00 2019-11-29 12:16:32.413 333 15640.97 406.77 53008.42 88888.00 2019-11-29 12:16:32.913 333 15640.97 406.69 53008.40 88888.00 2019-11-29 12:16:33.413 333 15641.01 406.73 53008.41 88888.00 2019-11-29 12:16:33.913 333 15641.02 406.75 53008.44 88888.00 2019-11-29 12:16:34.413 333 15641.04 406.76 53008.42 88888.00 2019-11-29 12:16:34.913 333 15641.00 406.73 53008.41 88888.00 2019-11-29 12:16:35.413 333 15641.04 406.73 53008.40 88888.00 2019-11-29 12:16:35.913 333 15641.06 406.73 53008.41 88888.00 2019-11-29 12:16:36.413 333 15641.06 406.71 53008.47 88888.00 2019-11-29 12:16:36.913 333 15641.09 406.73 53008.47 88888.00 2019-11-29 12:16:37.413 333 15641.11 406.75 53008.49 88888.00 2019-11-29 12:16:37.913 333 15641.09 406.74 53008.50 88888.00 2019-11-29 12:16:38.413 333 15641.09 406.76 53008.45 88888.00 2019-11-29 12:16:38.913 333 15641.11 406.76 53008.41 88888.00 2019-11-29 12:16:39.413 333 15641.09 406.75 53008.39 88888.00 2019-11-29 12:16:39.913 333 15641.07 406.76 53008.39 88888.00 2019-11-29 12:16:40.413 333 15641.02 406.79 53008.34 88888.00 2019-11-29 12:16:40.913 333 15641.01 406.77 53008.31 88888.00 2019-11-29 12:16:41.413 333 15641.07 406.74 53008.35 88888.00 2019-11-29 12:16:41.913 333 15640.99 406.73 53008.34 88888.00 2019-11-29 12:16:42.913 333 15641.00 406.76 53008.29 88888.00 2019-11-29 12:16:43.413 333 15641.05 406.74 53008.30 88888.00 2019-11-29 12:16:43.913 333 15641.05 406.73 53008.34 88888.00 2019-11-29 12:16:44.413 333 15641.01 406.72 53008.29 88888.00 2019-11-29 12:16:44.913 333 15641.02 406.68 53008.34 88888.00 2019-11-29 12:16:45.413 333 15641.06 406.69 53008.29 88888.00 2019-11-29 12:16:45.913 333 15641.06 406.73 53008.29 88888.00 2019-11-29 12:16:46.413 333 15641.05 406.69 53008.31 88888.00 2019-11-29 12:16:46.913 333 15641.08 406.72 53008.24 88888.00 2019-11-29 12:16:47.413 333 15641.09 406.73 53008.21 88888.00 2019-11-29 12:16:47.913 333 15641.09 406.73 53008.30 88888.00 2019-11-29 12:16:48.413 333 15641.09 406.69 53008.35 88888.00 2019-11-29 12:16:48.913 333 15641.04 406.72 53008.34 88888.00 2019-11-29 12:16:49.413 333 15641.06 406.73 53008.28 88888.00 2019-11-29 12:16:49.913 333 15641.09 406.68 53008.27 88888.00 2019-11-29 12:16:50.413 333 15641.11 406.65 53008.27 88888.00 2019-11-29 12:16:50.913 333 15641.13 406.62 53008.25 88888.00 2019-11-29 12:16:51.413 333 15641.10 406.60 53008.22 88888.00 2019-11-29 12:16:51.913 333 15641.11 406.64 53008.24 88888.00 2019-11-29 12:16:52.913 333 15641.08 406.67 53008.25 88888.00 2019-11-29 12:16:53.413 333 15641.02 406.65 53008.18 88888.00 2019-11-29 12:16:53.913 333 15641.02 406.67 53008.15 88888.00 2019-11-29 12:16:54.413 333 15640.99 406.67 53008.11 88888.00 2019-11-29 12:16:54.913 333 15641.02 406.68 53008.06 88888.00 2019-11-29 12:16:55.413 333 15641.08 406.71 53008.08 88888.00 2019-11-29 12:16:55.913 333 15641.06 406.73 53008.06 88888.00 2019-11-29 12:16:56.413 333 15641.07 406.69 53008.08 88888.00 2019-11-29 12:16:56.913 333 15641.11 406.67 53008.15 88888.00 2019-11-29 12:16:57.413 333 15641.17 406.68 53008.19 88888.00 2019-11-29 12:16:57.913 333 15641.16 406.67 53008.19 88888.00 2019-11-29 12:16:58.413 333 15641.16 406.67 53008.17 88888.00 2019-11-29 12:16:58.913 333 15641.17 406.71 53008.13 88888.00 2019-11-29 12:16:59.413 333 15641.14 406.69 53008.10 88888.00 2019-11-29 12:16:59.913 333 15641.15 406.64 53008.13 88888.00 2019-11-29 12:17:00.413 333 15641.16 406.59 53008.16 88888.00 2019-11-29 12:17:00.913 333 15641.18 406.57 53008.19 88888.00 2019-11-29 12:17:01.413 333 15641.19 406.59 53008.16 88888.00 2019-11-29 12:17:01.913 333 15641.23 406.57 53008.14 88888.00 2019-11-29 12:17:02.413 333 15641.27 406.54 53008.18 88888.00 2019-11-29 12:17:02.913 333 15641.27 406.56 53008.22 88888.00 2019-11-29 12:17:03.413 333 15641.23 406.54 53008.22 88888.00 2019-11-29 12:17:03.913 333 15641.22 406.52 53008.18 88888.00 2019-11-29 12:17:04.413 333 15641.19 406.50 53008.18 88888.00 2019-11-29 12:17:04.913 333 15641.17 406.51 53008.18 88888.00 2019-11-29 12:17:05.413 333 15641.17 406.51 53008.16 88888.00 2019-11-29 12:17:05.913 333 15641.16 406.51 53008.16 88888.00 2019-11-29 12:17:06.413 333 15641.19 406.51 53008.20 88888.00 2019-11-29 12:17:06.913 333 15641.19 406.51 53008.26 88888.00 2019-11-29 12:17:07.413 333 15641.17 406.54 53008.27 88888.00 2019-11-29 12:17:07.913 333 15641.16 406.52 53008.27 88888.00 2019-11-29 12:17:08.413 333 15641.14 406.52 53008.25 88888.00 2019-11-29 12:17:08.913 333 15641.14 406.52 53008.22 88888.00 2019-11-29 12:17:09.413 333 15641.16 406.52 53008.21 88888.00 2019-11-29 12:17:09.913 333 15641.14 406.54 53008.18 88888.00 2019-11-29 12:17:10.413 333 15641.17 406.56 53008.21 88888.00 2019-11-29 12:17:10.913 333 15641.19 406.54 53008.13 88888.00 2019-11-29 12:17:11.413 333 15641.20 406.50 53008.07 88888.00 2019-11-29 12:17:11.913 333 15641.15 406.46 53008.03 88888.00 2019-11-29 12:17:12.413 333 15641.16 406.47 53008.03 88888.00 2019-11-29 12:17:12.913 333 15641.17 406.50 53008.09 88888.00 2019-11-29 12:17:13.413 333 15641.19 406.55 53008.10 88888.00 2019-11-29 12:17:13.913 333 15641.20 406.52 53008.15 88888.00 2019-11-29 12:17:14.413 333 15641.18 406.54 53008.11 88888.00 2019-11-29 12:17:14.913 333 15641.22 406.54 53008.06 88888.00 2019-11-29 12:17:15.413 333 15641.24 406.51 53008.04 88888.00 2019-11-29 12:17:15.913 333 15641.23 406.49 53008.04 88888.00 2019-11-29 12:17:16.413 333 15641.18 406.49 53008.04 88888.00 2019-11-29 12:17:16.913 333 15641.20 406.49 53008.05 88888.00 2019-11-29 12:17:17.413 333 15641.22 406.51 53008.03 88888.00 2019-11-29 12:17:17.913 333 15641.20 406.54 53008.05 88888.00 2019-11-29 12:17:18.413 333 15641.28 406.56 53008.06 88888.00 2019-11-29 12:17:18.913 333 15641.26 406.58 53008.04 88888.00 2019-11-29 12:17:19.413 333 15641.24 406.56 53008.07 88888.00 2019-11-29 12:17:19.913 333 15641.19 406.56 53008.14 88888.00 2019-11-29 12:17:20.413 333 15641.20 406.55 53008.13 88888.00 2019-11-29 12:17:20.913 333 15641.24 406.55 53008.10 88888.00 2019-11-29 12:17:21.413 333 15641.28 406.55 53008.02 88888.00 2019-11-29 12:17:21.913 333 15641.27 406.55 53008.04 88888.00 2019-11-29 12:17:22.413 333 15641.24 406.55 53008.05 88888.00 2019-11-29 12:17:22.913 333 15641.25 406.60 53008.03 88888.00 2019-11-29 12:17:23.413 333 15641.23 406.58 53008.04 88888.00 2019-11-29 12:17:24.413 333 15641.25 406.60 53008.10 88888.00 2019-11-29 12:17:24.913 333 15641.32 406.60 53008.08 88888.00 2019-11-29 12:17:25.413 333 15641.32 406.64 53008.13 88888.00 2019-11-29 12:17:25.913 333 15641.36 406.63 53008.20 88888.00 2019-11-29 12:17:26.413 333 15641.40 406.63 53008.21 88888.00 2019-11-29 12:17:26.913 333 15641.37 406.60 53008.17 88888.00 2019-11-29 12:17:27.413 333 15641.35 406.64 53008.17 88888.00 2019-11-29 12:17:27.913 333 15641.29 406.65 53008.15 88888.00 2019-11-29 12:17:28.413 333 15641.34 406.62 53008.05 88888.00 2019-11-29 12:17:28.913 333 15641.33 406.60 53008.07 88888.00 2019-11-29 12:17:29.413 333 15641.32 406.60 53008.07 88888.00 2019-11-29 12:17:29.913 333 15641.40 406.62 53008.07 88888.00 2019-11-29 12:17:30.413 333 15641.43 406.62 53008.03 88888.00 2019-11-29 12:17:30.913 333 15641.40 406.63 53008.01 88888.00 2019-11-29 12:17:31.413 333 15641.42 406.63 53008.04 88888.00 2019-11-29 12:17:31.913 333 15641.38 406.66 53008.04 88888.00 2019-11-29 12:17:32.413 333 15641.34 406.67 53008.05 88888.00 2019-11-29 12:17:32.913 333 15641.41 406.68 53008.04 88888.00 2019-11-29 12:17:33.413 333 15641.43 406.73 53008.02 88888.00 2019-11-29 12:17:34.413 333 15641.45 406.79 53008.05 88888.00 2019-11-29 12:17:34.913 333 15641.49 406.76 53008.07 88888.00 2019-11-29 12:17:35.413 333 15641.47 406.75 53007.98 88888.00 2019-11-29 12:17:35.913 333 15641.49 406.75 53007.99 88888.00 2019-11-29 12:17:36.413 333 15641.49 406.77 53008.05 88888.00 2019-11-29 12:17:36.913 333 15641.50 406.76 53008.06 88888.00 2019-11-29 12:17:37.413 333 15641.47 406.77 53008.07 88888.00 2019-11-29 12:17:37.913 333 15641.50 406.79 53008.00 88888.00 2019-11-29 12:17:38.413 333 15641.49 406.84 53007.99 88888.00 2019-11-29 12:17:38.913 333 15641.47 406.83 53008.05 88888.00 2019-11-29 12:17:39.413 333 15641.47 406.85 53008.05 88888.00 2019-11-29 12:17:39.913 333 15641.50 406.83 53007.99 88888.00 2019-11-29 12:17:40.413 333 15641.47 406.85 53007.96 88888.00 2019-11-29 12:17:40.913 333 15641.46 406.85 53007.95 88888.00 2019-11-29 12:17:41.413 333 15641.50 406.83 53007.98 88888.00 2019-11-29 12:17:41.913 333 15641.52 406.85 53008.00 88888.00 2019-11-29 12:17:42.413 333 15641.55 406.86 53008.06 88888.00 2019-11-29 12:17:42.913 333 15641.60 406.85 53008.07 88888.00 2019-11-29 12:17:43.413 333 15641.62 406.83 53008.01 88888.00 2019-11-29 12:17:43.913 333 15641.59 406.81 53008.00 88888.00 2019-11-29 12:17:44.413 333 15641.56 406.81 53007.97 88888.00 2019-11-29 12:17:44.913 333 15641.55 406.85 53008.00 88888.00 2019-11-29 12:17:45.413 333 15641.61 406.89 53008.00 88888.00 2019-11-29 12:17:45.913 333 15641.63 406.88 53007.97 88888.00 2019-11-29 12:17:46.413 333 15641.67 406.88 53007.97 88888.00 2019-11-29 12:17:46.913 333 15641.63 406.88 53007.94 88888.00 2019-11-29 12:17:47.413 333 15641.61 406.88 53007.95 88888.00 2019-11-29 12:17:47.913 333 15641.59 406.86 53007.97 88888.00 2019-11-29 12:17:48.413 333 15641.63 406.85 53007.94 88888.00 2019-11-29 12:17:48.913 333 15641.64 406.88 53007.97 88888.00 2019-11-29 12:17:49.413 333 15641.63 406.88 53008.01 88888.00 2019-11-29 12:17:49.913 333 15641.63 406.90 53007.98 88888.00 2019-11-29 12:17:50.413 333 15641.61 406.88 53007.93 88888.00 2019-11-29 12:17:50.913 333 15641.62 406.88 53007.96 88888.00 2019-11-29 12:17:51.413 333 15641.64 406.89 53007.98 88888.00 2019-11-29 12:17:51.913 333 15641.59 406.89 53007.94 88888.00 2019-11-29 12:17:52.413 333 15641.58 406.92 53007.95 88888.00 2019-11-29 12:17:52.913 333 15641.58 406.93 53007.98 88888.00 2019-11-29 12:17:53.413 333 15641.61 406.93 53007.96 88888.00 2019-11-29 12:17:53.913 333 15641.62 406.95 53007.90 88888.00 2019-11-29 12:17:54.413 333 15641.62 406.97 53007.93 88888.00 2019-11-29 12:17:54.913 333 15641.61 407.01 53007.95 88888.00 2019-11-29 12:17:55.413 333 15641.60 407.01 53007.96 88888.00 2019-11-29 12:17:55.913 333 15641.61 406.99 53007.98 88888.00 2019-11-29 12:17:56.413 333 15641.60 407.02 53008.01 88888.00 2019-11-29 12:17:56.913 333 15641.56 407.05 53008.08 88888.00 2019-11-29 12:17:57.413 333 15641.53 407.02 53008.11 88888.00 2019-11-29 12:17:57.913 333 15641.53 406.99 53008.08 88888.00 2019-11-29 12:17:58.413 333 15641.61 407.01 53008.07 88888.00 2019-11-29 12:17:58.913 333 15641.59 407.03 53008.07 88888.00 2019-11-29 12:17:59.413 333 15641.58 407.06 53008.08 88888.00 2019-11-29 12:17:59.913 333 15641.60 407.07 53008.09 88888.00 2019-11-29 12:18:00.413 333 15641.58 407.07 53008.14 88888.00 2019-11-29 12:18:00.913 333 15641.58 407.06 53008.17 88888.00 2019-11-29 12:18:01.413 333 15641.55 407.06 53008.19 88888.00 2019-11-29 12:18:01.913 333 15641.55 407.08 53008.19 88888.00 2019-11-29 12:18:02.413 333 15641.60 407.10 53008.22 88888.00 2019-11-29 12:18:02.913 333 15641.56 407.09 53008.21 88888.00 2019-11-29 12:18:03.413 333 15641.54 407.10 53008.15 88888.00 2019-11-29 12:18:03.913 333 15641.51 407.14 53008.11 88888.00 2019-11-29 12:18:04.413 333 15641.47 407.14 53008.14 88888.00 2019-11-29 12:18:04.913 333 15641.50 407.11 53008.15 88888.00 2019-11-29 12:18:05.413 333 15641.49 407.11 53008.19 88888.00 2019-11-29 12:18:05.913 333 15641.42 407.15 53008.15 88888.00 2019-11-29 12:18:06.413 333 15641.43 407.17 53008.13 88888.00 2019-11-29 12:18:06.913 333 15641.38 407.15 53008.15 88888.00 2019-11-29 12:18:07.413 333 15641.38 407.16 53008.15 88888.00 2019-11-29 12:18:07.913 333 15641.34 407.19 53008.09 88888.00 2019-11-29 12:18:08.413 333 15641.34 407.25 53008.10 88888.00 2019-11-29 12:18:08.913 333 15641.36 407.25 53008.14 88888.00 2019-11-29 12:18:09.413 333 15641.32 407.25 53008.19 88888.00 2019-11-29 12:18:09.913 333 15641.32 407.27 53008.17 88888.00 2019-11-29 12:18:10.413 333 15641.41 407.27 53008.16 88888.00 2019-11-29 12:18:10.913 333 15641.43 407.26 53008.16 88888.00 2019-11-29 12:18:11.413 333 15641.40 407.27 53008.17 88888.00 2019-11-29 12:18:11.913 333 15641.37 407.29 53008.18 88888.00 2019-11-29 12:18:12.413 333 15641.35 407.32 53008.16 88888.00 2019-11-29 12:18:12.913 333 15641.36 407.32 53008.15 88888.00 2019-11-29 12:18:13.413 333 15641.38 407.31 53008.24 88888.00 2019-11-29 12:18:13.913 333 15641.41 407.32 53008.23 88888.00 2019-11-29 12:18:14.413 333 15641.35 407.31 53008.23 88888.00 2019-11-29 12:18:14.913 333 15641.33 407.28 53008.24 88888.00 2019-11-29 12:18:15.913 333 15641.31 407.28 53008.29 88888.00 2019-11-29 12:18:16.413 333 15641.34 407.31 53008.29 88888.00 2019-11-29 12:18:16.913 333 15641.40 407.33 53008.25 88888.00 2019-11-29 12:18:17.413 333 15641.35 407.33 53008.22 88888.00 2019-11-29 12:18:17.913 333 15641.35 407.35 53008.21 88888.00 2019-11-29 12:18:18.413 333 15641.40 407.36 53008.26 88888.00 2019-11-29 12:18:18.913 333 15641.33 407.38 53008.25 88888.00 2019-11-29 12:18:19.413 333 15641.33 407.40 53008.26 88888.00 2019-11-29 12:18:19.913 333 15641.34 407.37 53008.22 88888.00 2019-11-29 12:18:20.413 333 15641.34 407.40 53008.22 88888.00 2019-11-29 12:18:20.913 333 15641.32 407.37 53008.22 88888.00 2019-11-29 12:18:21.413 333 15641.26 407.35 53008.28 88888.00 2019-11-29 12:18:21.913 333 15641.27 407.37 53008.27 88888.00 2019-11-29 12:18:22.413 333 15641.26 407.37 53008.26 88888.00 2019-11-29 12:18:22.913 333 15641.19 407.37 53008.22 88888.00 2019-11-29 12:18:23.413 333 15641.19 407.35 53008.27 88888.00 2019-11-29 12:18:23.913 333 15641.23 407.34 53008.29 88888.00 2019-11-29 12:18:24.413 333 15641.25 407.36 53008.26 88888.00 2019-11-29 12:18:24.913 333 15641.20 407.38 53008.24 88888.00 2019-11-29 12:18:25.413 333 15641.20 407.41 53008.24 88888.00 2019-11-29 12:18:25.913 333 15641.19 407.45 53008.28 88888.00 2019-11-29 12:18:26.413 333 15641.26 407.44 53008.24 88888.00 2019-11-29 12:18:26.913 333 15641.28 407.43 53008.25 88888.00 2019-11-29 12:18:27.413 333 15641.27 407.50 53008.26 88888.00 2019-11-29 12:18:27.913 333 15641.27 407.50 53008.27 88888.00 2019-11-29 12:18:28.413 333 15641.25 407.46 53008.33 88888.00 2019-11-29 12:18:28.913 333 15641.26 407.46 53008.34 88888.00 2019-11-29 12:18:29.413 333 15641.27 407.50 53008.35 88888.00 2019-11-29 12:18:29.913 333 15641.26 407.53 53008.30 88888.00 2019-11-29 12:18:30.413 333 15641.27 407.55 53008.28 88888.00 2019-11-29 12:18:30.913 333 15641.24 407.58 53008.29 88888.00 2019-11-29 12:18:31.413 333 15641.23 407.58 53008.30 88888.00 2019-11-29 12:18:31.913 333 15641.20 407.55 53008.35 88888.00 2019-11-29 12:18:32.413 333 15641.20 407.54 53008.35 88888.00 2019-11-29 12:18:32.913 333 15641.22 407.54 53008.34 88888.00 2019-11-29 12:18:33.413 333 15641.20 407.58 53008.31 88888.00 2019-11-29 12:18:33.913 333 15641.19 407.57 53008.29 88888.00 2019-11-29 12:18:34.413 333 15641.19 407.54 53008.33 88888.00 2019-11-29 12:18:34.913 333 15641.17 407.54 53008.31 88888.00 2019-11-29 12:18:35.413 333 15641.17 407.53 53008.30 88888.00 2019-11-29 12:18:35.913 333 15641.16 407.53 53008.29 88888.00 2019-11-29 12:18:36.413 333 15641.16 407.52 53008.29 88888.00 2019-11-29 12:18:36.913 333 15641.17 407.57 53008.29 88888.00 2019-11-29 12:18:37.413 333 15641.14 407.54 53008.31 88888.00 2019-11-29 12:18:37.913 333 15641.17 407.53 53008.29 88888.00 2019-11-29 12:18:38.413 333 15641.14 407.57 53008.26 88888.00 2019-11-29 12:18:38.913 333 15641.10 407.54 53008.30 88888.00 2019-11-29 12:18:39.413 333 15641.08 407.54 53008.31 88888.00 2019-11-29 12:18:39.913 333 15641.08 407.55 53008.30 88888.00 2019-11-29 12:18:40.413 333 15641.06 407.59 53008.30 88888.00 2019-11-29 12:18:40.913 333 15641.00 407.54 53008.29 88888.00 2019-11-29 12:18:41.413 333 15641.02 407.53 53008.33 88888.00 2019-11-29 12:18:41.913 333 15641.08 407.54 53008.38 88888.00 2019-11-29 12:18:42.413 333 15641.04 407.53 53008.39 88888.00 2019-11-29 12:18:42.913 333 15641.04 407.53 53008.36 88888.00 2019-11-29 12:18:43.413 333 15641.10 407.51 53008.31 88888.00 2019-11-29 12:18:43.913 333 15641.07 407.51 53008.30 88888.00 2019-11-29 12:18:44.413 333 15641.07 407.53 53008.35 88888.00 2019-11-29 12:18:44.913 333 15641.08 407.55 53008.33 88888.00 2019-11-29 12:18:45.413 333 15641.06 407.55 53008.28 88888.00 2019-11-29 12:18:45.913 333 15641.07 407.58 53008.30 88888.00 2019-11-29 12:18:46.413 333 15641.06 407.58 53008.36 88888.00 2019-11-29 12:18:46.913 333 15641.02 407.58 53008.35 88888.00 2019-11-29 12:18:47.413 333 15641.02 407.61 53008.35 88888.00 2019-11-29 12:18:47.913 333 15641.02 407.64 53008.34 88888.00 2019-11-29 12:18:48.413 333 15641.01 407.64 53008.34 88888.00 2019-11-29 12:18:48.913 333 15641.01 407.62 53008.33 88888.00 2019-11-29 12:18:49.413 333 15641.02 407.64 53008.33 88888.00 2019-11-29 12:18:49.913 333 15640.95 407.68 53008.37 88888.00 2019-11-29 12:18:50.413 333 15640.93 407.69 53008.37 88888.00 2019-11-29 12:18:50.913 333 15640.91 407.69 53008.40 88888.00 2019-11-29 12:18:51.413 333 15640.91 407.69 53008.37 88888.00 2019-11-29 12:18:51.913 333 15640.91 407.67 53008.35 88888.00 2019-11-29 12:18:52.413 333 15640.92 407.66 53008.36 88888.00 2019-11-29 12:18:52.913 333 15640.91 407.69 53008.30 88888.00 2019-11-29 12:18:53.413 333 15640.91 407.69 53008.30 88888.00 2019-11-29 12:18:53.913 333 15640.89 407.71 53008.30 88888.00 2019-11-29 12:18:54.413 333 15640.89 407.73 53008.30 88888.00 2019-11-29 12:18:54.913 333 15640.84 407.73 53008.35 88888.00 2019-11-29 12:18:55.413 333 15640.83 407.77 53008.36 88888.00 2019-11-29 12:18:55.913 333 15640.86 407.78 53008.35 88888.00 2019-11-29 12:18:56.413 333 15640.84 407.75 53008.39 88888.00 2019-11-29 12:18:56.913 333 15640.81 407.77 53008.38 88888.00 2019-11-29 12:18:57.413 333 15640.81 407.79 53008.37 88888.00 2019-11-29 12:18:57.913 333 15640.83 407.77 53008.36 88888.00 2019-11-29 12:18:58.413 333 15640.79 407.78 53008.38 88888.00 2019-11-29 12:18:58.913 333 15640.78 407.79 53008.43 88888.00 2019-11-29 12:18:59.413 333 15640.72 407.79 53008.44 88888.00 2019-11-29 12:18:59.913 333 15640.70 407.79 53008.41 88888.00 2019-11-29 12:19:00.413 333 15640.68 407.79 53008.39 88888.00 2019-11-29 12:19:00.913 333 15640.70 407.85 53008.39 88888.00 2019-11-29 12:19:01.413 333 15640.70 407.87 53008.42 88888.00 2019-11-29 12:19:01.913 333 15640.70 407.84 53008.42 88888.00 2019-11-29 12:19:02.413 333 15640.71 407.86 53008.46 88888.00 2019-11-29 12:19:02.913 333 15640.74 407.87 53008.46 88888.00 2019-11-29 12:19:03.413 333 15640.72 407.84 53008.44 88888.00 2019-11-29 12:19:03.913 333 15640.69 407.84 53008.42 88888.00 2019-11-29 12:19:04.413 333 15640.69 407.83 53008.45 88888.00 2019-11-29 12:19:04.913 333 15640.68 407.81 53008.48 88888.00 2019-11-29 12:19:05.413 333 15640.62 407.86 53008.47 88888.00 2019-11-29 12:19:05.913 333 15640.63 407.87 53008.48 88888.00 2019-11-29 12:19:06.413 333 15640.69 407.89 53008.50 88888.00 2019-11-29 12:19:06.913 333 15640.68 407.86 53008.56 88888.00 2019-11-29 12:19:07.413 333 15640.66 407.86 53008.54 88888.00 2019-11-29 12:19:07.913 333 15640.64 407.89 53008.56 88888.00 2019-11-29 12:19:08.413 333 15640.68 407.90 53008.53 88888.00 2019-11-29 12:19:08.913 333 15640.63 407.89 53008.48 88888.00 2019-11-29 12:19:09.413 333 15640.62 407.87 53008.55 88888.00 2019-11-29 12:19:09.913 333 15640.63 407.89 53008.55 88888.00 2019-11-29 12:19:10.413 333 15640.68 407.88 53008.51 88888.00 2019-11-29 12:19:10.913 333 15640.63 407.89 53008.49 88888.00 2019-11-29 12:19:11.413 333 15640.62 407.90 53008.47 88888.00 2019-11-29 12:19:11.913 333 15640.63 407.86 53008.47 88888.00 2019-11-29 12:19:12.413 333 15640.65 407.87 53008.56 88888.00 2019-11-29 12:19:12.913 333 15640.62 407.89 53008.53 88888.00 2019-11-29 12:19:13.413 333 15640.62 407.93 53008.51 88888.00 2019-11-29 12:19:13.913 333 15640.62 407.89 53008.53 88888.00 2019-11-29 12:19:14.413 333 15640.64 407.88 53008.49 88888.00 2019-11-29 12:19:14.913 333 15640.68 407.87 53008.48 88888.00 2019-11-29 12:19:15.413 333 15640.70 407.90 53008.49 88888.00 2019-11-29 12:19:15.913 333 15640.69 407.92 53008.54 88888.00 2019-11-29 12:19:16.413 333 15640.66 407.89 53008.57 88888.00 2019-11-29 12:19:16.913 333 15640.64 407.88 53008.58 88888.00 2019-11-29 12:19:17.413 333 15640.64 407.87 53008.54 88888.00 2019-11-29 12:19:17.913 333 15640.65 407.89 53008.53 88888.00 2019-11-29 12:19:18.413 333 15640.63 407.92 53008.50 88888.00 2019-11-29 12:19:18.913 333 15640.61 407.89 53008.56 88888.00 2019-11-29 12:19:19.413 333 15640.59 407.92 53008.57 88888.00 2019-11-29 12:19:19.913 333 15640.61 407.93 53008.56 88888.00 2019-11-29 12:19:20.413 333 15640.57 407.93 53008.55 88888.00 2019-11-29 12:19:20.913 333 15640.59 407.93 53008.49 88888.00 2019-11-29 12:19:21.413 333 15640.54 407.93 53008.53 88888.00 2019-11-29 12:19:21.913 333 15640.56 407.96 53008.53 88888.00 2019-11-29 12:19:22.413 333 15640.53 407.95 53008.54 88888.00 2019-11-29 12:19:22.913 333 15640.52 407.95 53008.56 88888.00 2019-11-29 12:19:23.413 333 15640.52 407.94 53008.59 88888.00 2019-11-29 12:19:23.913 333 15640.53 407.95 53008.58 88888.00 2019-11-29 12:19:24.413 333 15640.52 407.94 53008.57 88888.00 2019-11-29 12:19:24.913 333 15640.51 407.93 53008.58 88888.00 2019-11-29 12:19:25.413 333 15640.48 407.96 53008.58 88888.00 2019-11-29 12:19:25.913 333 15640.48 407.97 53008.59 88888.00 2019-11-29 12:19:26.413 333 15640.53 407.98 53008.61 88888.00 2019-11-29 12:19:26.913 333 15640.51 407.97 53008.63 88888.00 2019-11-29 12:19:27.413 333 15640.44 407.98 53008.64 88888.00 2019-11-29 12:19:27.913 333 15640.42 408.01 53008.64 88888.00 2019-11-29 12:19:28.913 333 15640.48 407.97 53008.67 88888.00 2019-11-29 12:19:29.413 333 15640.46 408.01 53008.64 88888.00 2019-11-29 12:19:29.913 333 15640.42 408.04 53008.63 88888.00 2019-11-29 12:19:30.413 333 15640.46 408.07 53008.60 88888.00 2019-11-29 12:19:30.913 333 15640.44 408.05 53008.59 88888.00 2019-11-29 12:19:31.413 333 15640.41 408.07 53008.55 88888.00 2019-11-29 12:19:31.913 333 15640.38 408.06 53008.55 88888.00 2019-11-29 12:19:32.413 333 15640.39 408.03 53008.50 88888.00 2019-11-29 12:19:32.913 333 15640.46 408.00 53008.49 88888.00 2019-11-29 12:19:33.413 333 15640.48 408.01 53008.55 88888.00 2019-11-29 12:19:33.913 333 15640.46 407.98 53008.60 88888.00 2019-11-29 12:19:34.413 333 15640.45 408.00 53008.62 88888.00 2019-11-29 12:19:34.913 333 15640.48 408.01 53008.59 88888.00 2019-11-29 12:19:35.413 333 15640.51 408.02 53008.56 88888.00 2019-11-29 12:19:35.913 333 15640.52 408.04 53008.53 88888.00 2019-11-29 12:19:36.413 333 15640.50 408.04 53008.56 88888.00 2019-11-29 12:19:36.913 333 15640.45 408.04 53008.54 88888.00 2019-11-29 12:19:37.413 333 15640.50 408.03 53008.54 88888.00 2019-11-29 12:19:37.913 333 15640.48 408.02 53008.56 88888.00 2019-11-29 12:19:38.413 333 15640.44 407.97 53008.57 88888.00 2019-11-29 12:19:38.913 333 15640.48 408.01 53008.58 88888.00 2019-11-29 12:19:39.413 333 15640.47 408.02 53008.56 88888.00 2019-11-29 12:19:39.913 333 15640.46 408.01 53008.54 88888.00 2019-11-29 12:19:40.413 333 15640.52 408.02 53008.57 88888.00 2019-11-29 12:19:40.913 333 15640.52 408.03 53008.58 88888.00 2019-11-29 12:19:41.413 333 15640.48 408.03 53008.61 88888.00 2019-11-29 12:19:41.913 333 15640.53 408.00 53008.60 88888.00 2019-11-29 12:19:42.413 333 15640.56 407.96 53008.61 88888.00 2019-11-29 12:19:42.913 333 15640.52 407.96 53008.59 88888.00 2019-11-29 12:19:43.413 333 15640.52 408.00 53008.58 88888.00 2019-11-29 12:19:43.913 333 15640.46 407.97 53008.63 88888.00 2019-11-29 12:19:44.413 333 15640.45 407.97 53008.65 88888.00 2019-11-29 12:19:44.913 333 15640.45 407.98 53008.64 88888.00 2019-11-29 12:19:45.413 333 15640.46 408.02 53008.61 88888.00 2019-11-29 12:19:45.913 333 15640.45 407.98 53008.62 88888.00 2019-11-29 12:19:46.413 333 15640.45 407.97 53008.62 88888.00 2019-11-29 12:19:46.913 333 15640.46 407.96 53008.58 88888.00 2019-11-29 12:19:47.413 333 15640.48 407.97 53008.62 88888.00 2019-11-29 12:19:47.913 333 15640.50 407.98 53008.67 88888.00 2019-11-29 12:19:48.413 333 15640.52 407.97 53008.67 88888.00 2019-11-29 12:19:48.913 333 15640.51 407.98 53008.65 88888.00 2019-11-29 12:19:49.413 333 15640.52 407.96 53008.63 88888.00 2019-11-29 12:19:49.913 333 15640.48 408.01 53008.64 88888.00 2019-11-29 12:19:50.413 333 15640.48 408.03 53008.62 88888.00 2019-11-29 12:19:50.913 333 15640.47 408.00 53008.58 88888.00 2019-11-29 12:19:51.413 333 15640.46 408.01 53008.62 88888.00 2019-11-29 12:19:51.913 333 15640.45 407.98 53008.66 88888.00 2019-11-29 12:19:52.413 333 15640.43 407.96 53008.65 88888.00 2019-11-29 12:19:52.913 333 15640.44 407.96 53008.65 88888.00 2019-11-29 12:19:53.413 333 15640.42 407.94 53008.63 88888.00 2019-11-29 12:19:53.913 333 15640.44 407.94 53008.65 88888.00 2019-11-29 12:19:54.413 333 15640.47 407.95 53008.66 88888.00 2019-11-29 12:19:54.913 333 15640.50 407.96 53008.72 88888.00 2019-11-29 12:19:55.413 333 15640.45 407.97 53008.79 88888.00 2019-11-29 12:19:55.913 333 15640.39 407.98 53008.81 88888.00 2019-11-29 12:19:56.913 333 15640.43 408.00 53008.68 88888.00 2019-11-29 12:19:57.413 333 15640.37 408.01 53008.69 88888.00 2019-11-29 12:19:57.913 333 15640.39 407.98 53008.67 88888.00 2019-11-29 12:19:58.413 333 15640.46 408.02 53008.68 88888.00 2019-11-29 12:19:58.913 333 15640.43 408.03 53008.72 88888.00 2019-11-29 12:19:59.413 333 15640.35 408.00 53008.74 88888.00 2019-11-29 12:20:00.413 333 15640.36 407.97 53008.75 88888.00 2019-11-29 12:20:00.913 333 15640.44 407.97 53008.78 88888.00 2019-11-29 12:20:01.413 333 15640.41 407.96 53008.81 88888.00 2019-11-29 12:20:01.913 333 15640.37 407.98 53008.84 88888.00 2019-11-29 12:20:02.413 333 15640.35 408.00 53008.85 88888.00 2019-11-29 12:20:02.913 333 15640.30 407.97 53008.81 88888.00 2019-11-29 12:20:03.413 333 15640.30 407.97 53008.74 88888.00 2019-11-29 12:20:03.913 333 15640.28 408.02 53008.78 88888.00 2019-11-29 12:20:04.413 333 15640.30 408.01 53008.80 88888.00 2019-11-29 12:20:04.913 333 15640.27 407.96 53008.77 88888.00 2019-11-29 12:20:05.413 333 15640.21 407.96 53008.81 88888.00 2019-11-29 12:20:05.913 333 15640.24 408.00 53008.86 88888.00 2019-11-29 12:20:06.413 333 15640.24 408.03 53008.84 88888.00 2019-11-29 12:20:06.913 333 15640.26 408.03 53008.86 88888.00 2019-11-29 12:20:07.413 333 15640.23 407.96 53008.90 88888.00 2019-11-29 12:20:07.913 333 15640.17 407.93 53008.89 88888.00 2019-11-29 12:20:08.413 333 15640.17 407.96 53008.89 88888.00 2019-11-29 12:20:08.913 333 15640.18 407.98 53008.87 88888.00 2019-11-29 12:20:09.413 333 15640.17 407.98 53008.87 88888.00 2019-11-29 12:20:10.413 333 15640.18 407.98 53008.84 88888.00 2019-11-29 12:20:10.913 333 15640.20 407.97 53008.88 88888.00 2019-11-29 12:20:11.413 333 15640.25 407.96 53008.89 88888.00 2019-11-29 12:20:11.913 333 15640.23 408.00 53008.89 88888.00 2019-11-29 12:20:12.413 333 15640.20 407.98 53008.91 88888.00 2019-11-29 12:20:12.913 333 15640.20 408.05 53008.91 88888.00 2019-11-29 12:20:13.413 333 15640.21 408.07 53008.92 88888.00 2019-11-29 12:20:13.913 333 15640.20 408.03 53008.91 88888.00 2019-11-29 12:20:14.413 333 15640.17 408.00 53008.90 88888.00 2019-11-29 12:20:14.913 333 15640.14 408.00 53008.91 88888.00 2019-11-29 12:20:15.413 333 15640.11 407.97 53008.91 88888.00 2019-11-29 12:20:15.913 333 15640.10 408.03 53008.83 88888.00 2019-11-29 12:20:16.413 333 15640.09 408.03 53008.85 88888.00 2019-11-29 12:20:16.913 333 15640.03 407.97 53008.86 88888.00 2019-11-29 12:20:17.413 333 15640.01 407.96 53008.82 88888.00 2019-11-29 12:20:17.913 333 15640.00 408.00 53008.86 88888.00 2019-11-29 12:20:18.413 333 15640.03 408.07 53008.84 88888.00 2019-11-29 12:20:18.913 333 15640.07 408.05 53008.86 88888.00 2019-11-29 12:20:19.413 333 15639.98 408.05 53008.87 88888.00 2019-11-29 12:20:19.913 333 15640.00 408.06 53008.81 88888.00 2019-11-29 12:20:20.413 333 15639.94 408.05 53008.80 88888.00 2019-11-29 12:20:20.913 333 15639.92 408.06 53008.81 88888.00 2019-11-29 12:20:21.404 333 15639.91 408.04 53008.86 88888.00 2019-11-29 12:20:21.904 333 15639.91 408.04 53008.86 88888.00 2019-11-29 12:20:22.404 333 15639.87 408.05 53008.87 88888.00 2019-11-29 12:20:22.904 333 15639.82 408.06 53008.88 88888.00 2019-11-29 12:20:23.404 333 15639.82 408.07 53008.87 88888.00 2019-11-29 12:20:23.904 333 15639.81 408.04 53008.86 88888.00 2019-11-29 12:20:24.404 333 15639.75 408.03 53008.87 88888.00 2019-11-29 12:20:24.904 333 15639.72 408.05 53008.87 88888.00 2019-11-29 12:20:25.404 333 15639.75 408.04 53008.88 88888.00 2019-11-29 12:20:25.904 333 15639.73 408.02 53008.86 88888.00 2019-11-29 12:20:26.404 333 15639.72 408.01 53008.89 88888.00 2019-11-29 12:20:26.904 333 15639.69 408.00 53008.88 88888.00 2019-11-29 12:20:27.404 333 15639.70 408.00 53008.83 88888.00 2019-11-29 12:20:27.904 333 15639.65 407.96 53008.83 88888.00 2019-11-29 12:20:28.404 333 15639.70 407.98 53008.87 88888.00 2019-11-29 12:20:28.904 333 15639.65 408.05 53008.89 88888.00 2019-11-29 12:20:29.404 333 15639.67 408.04 53008.97 88888.00 2019-11-29 12:20:29.904 333 15639.64 408.03 53008.99 88888.00 2019-11-29 12:20:30.404 333 15639.65 408.03 53008.94 88888.00 2019-11-29 12:20:30.904 333 15639.67 408.01 53008.94 88888.00 2019-11-29 12:20:31.404 333 15639.65 408.03 53008.92 88888.00 2019-11-29 12:20:31.904 333 15639.64 408.04 53008.99 88888.00 2019-11-29 12:20:32.404 333 15639.64 408.05 53009.01 88888.00 2019-11-29 12:20:32.904 333 15639.67 408.02 53009.02 88888.00 2019-11-29 12:20:33.404 333 15639.63 408.03 53009.01 88888.00 2019-11-29 12:20:33.904 333 15639.60 408.04 53009.03 88888.00 2019-11-29 12:20:34.404 333 15639.63 408.03 53009.04 88888.00 2019-11-29 12:20:34.904 333 15639.57 408.05 53009.02 88888.00 2019-11-29 12:20:35.404 333 15639.57 408.06 53009.01 88888.00 2019-11-29 12:20:35.904 333 15639.55 408.09 53009.01 88888.00 2019-11-29 12:20:36.404 333 15639.54 408.07 53008.99 88888.00 2019-11-29 12:20:36.904 333 15639.57 408.04 53009.03 88888.00 2019-11-29 12:20:37.404 333 15639.52 408.10 53009.02 88888.00 2019-11-29 12:20:37.904 333 15639.51 408.09 53008.97 88888.00 2019-11-29 12:20:38.404 333 15639.52 408.05 53009.04 88888.00 2019-11-29 12:20:38.904 333 15639.48 408.04 53009.07 88888.00 2019-11-29 12:20:39.404 333 15639.48 408.04 53009.06 88888.00 2019-11-29 12:20:39.904 333 15639.51 408.05 53009.03 88888.00 2019-11-29 12:20:40.404 333 15639.48 408.09 53009.02 88888.00 2019-11-29 12:20:40.904 333 15639.51 408.07 53009.03 88888.00 2019-11-29 12:20:41.404 333 15639.51 408.06 53009.05 88888.00 2019-11-29 12:20:41.904 333 15639.52 408.04 53009.06 88888.00 2019-11-29 12:20:42.404 333 15639.47 408.04 53009.01 88888.00 2019-11-29 12:20:42.904 333 15639.50 408.03 53008.98 88888.00 2019-11-29 12:20:43.404 333 15639.48 408.05 53009.00 88888.00 2019-11-29 12:20:43.904 333 15639.48 408.05 53009.01 88888.00 2019-11-29 12:20:44.404 333 15639.50 408.09 53009.03 88888.00 2019-11-29 12:20:44.904 333 15639.44 408.10 53009.02 88888.00 2019-11-29 12:20:45.404 333 15639.44 408.10 53009.04 88888.00 2019-11-29 12:20:45.904 333 15639.45 408.11 53009.05 88888.00 2019-11-29 12:20:46.404 333 15639.47 408.13 53009.07 88888.00 2019-11-29 12:20:46.904 333 15639.50 408.12 53009.03 88888.00 2019-11-29 12:20:47.404 333 15639.46 408.11 53009.00 88888.00 2019-11-29 12:20:47.904 333 15639.43 408.11 53009.04 88888.00 2019-11-29 12:20:48.404 333 15639.43 408.10 53009.04 88888.00 2019-11-29 12:20:48.904 333 15639.44 408.12 53009.03 88888.00 2019-11-29 12:20:49.404 333 15639.45 408.10 53009.03 88888.00 2019-11-29 12:20:49.904 333 15639.42 408.10 53009.00 88888.00 2019-11-29 12:20:50.404 333 15639.42 408.11 53009.05 88888.00 2019-11-29 12:20:50.904 333 15639.37 408.11 53009.04 88888.00 2019-11-29 12:20:51.904 333 15639.39 408.09 53009.05 88888.00 2019-11-29 12:20:52.404 333 15639.39 408.06 53009.08 88888.00 2019-11-29 12:20:52.904 333 15639.39 408.11 53009.14 88888.00 2019-11-29 12:20:53.404 333 15639.36 408.12 53009.15 88888.00 2019-11-29 12:20:53.904 333 15639.37 408.11 53009.14 88888.00 2019-11-29 12:20:54.404 333 15639.42 408.13 53009.18 88888.00 2019-11-29 12:20:54.904 333 15639.36 408.13 53009.16 88888.00 2019-11-29 12:20:55.404 333 15639.35 408.13 53009.16 88888.00 2019-11-29 12:20:55.904 333 15639.35 408.12 53009.14 88888.00 2019-11-29 12:20:56.404 333 15639.37 408.13 53009.15 88888.00 2019-11-29 12:20:56.904 333 15639.35 408.15 53009.18 88888.00 2019-11-29 12:20:57.404 333 15639.34 408.14 53009.19 88888.00 2019-11-29 12:20:57.904 333 15639.33 408.12 53009.17 88888.00 2019-11-29 12:20:58.404 333 15639.36 408.14 53009.16 88888.00 2019-11-29 12:20:58.904 333 15639.37 408.14 53009.17 88888.00 2019-11-29 12:20:59.404 333 15639.33 408.12 53009.19 88888.00 2019-11-29 12:20:59.904 333 15639.29 408.11 53009.20 88888.00 2019-11-29 12:21:00.404 333 15639.29 408.12 53009.22 88888.00 2019-11-29 12:21:00.904 333 15639.26 408.12 53009.27 88888.00 2019-11-29 12:21:01.404 333 15639.21 408.11 53009.21 88888.00 2019-11-29 12:21:01.904 333 15639.20 408.12 53009.20 88888.00 2019-11-29 12:21:02.404 333 15639.26 408.10 53009.21 88888.00 2019-11-29 12:21:02.904 333 15639.27 408.09 53009.16 88888.00 2019-11-29 12:21:03.404 333 15639.24 408.14 53009.15 88888.00 2019-11-29 12:21:03.904 333 15639.21 408.10 53009.22 88888.00 2019-11-29 12:21:04.404 333 15639.23 408.09 53009.21 88888.00 2019-11-29 12:21:04.904 333 15639.24 408.09 53009.22 88888.00 2019-11-29 12:21:05.404 333 15639.25 408.09 53009.21 88888.00 2019-11-29 12:21:05.904 333 15639.27 408.10 53009.21 88888.00 2019-11-29 12:21:06.404 333 15639.30 408.13 53009.19 88888.00 2019-11-29 12:21:06.904 333 15639.29 408.11 53009.17 88888.00 2019-11-29 12:21:07.404 333 15639.25 408.11 53009.18 88888.00 2019-11-29 12:21:07.904 333 15639.26 408.14 53009.19 88888.00 2019-11-29 12:21:08.404 333 15639.27 408.16 53009.20 88888.00 2019-11-29 12:21:08.904 333 15639.28 408.16 53009.21 88888.00 2019-11-29 12:21:09.404 333 15639.27 408.15 53009.21 88888.00 2019-11-29 12:21:09.904 333 15639.28 408.15 53009.18 88888.00 2019-11-29 12:21:10.404 333 15639.28 408.19 53009.15 88888.00 2019-11-29 12:21:10.904 333 15639.23 408.22 53009.10 88888.00 2019-11-29 12:21:11.404 333 15639.26 408.22 53009.19 88888.00 2019-11-29 12:21:11.904 333 15639.30 408.16 53009.17 88888.00 2019-11-29 12:21:12.404 333 15639.28 408.11 53009.11 88888.00 2019-11-29 12:21:12.904 333 15639.23 408.09 53009.06 88888.00 2019-11-29 12:21:13.404 333 15639.25 408.07 53009.05 88888.00 2019-11-29 12:21:13.904 333 15639.27 408.12 53009.01 88888.00 2019-11-29 12:21:14.404 333 15639.26 408.11 53009.03 88888.00 2019-11-29 12:21:14.904 333 15639.26 408.14 53009.02 88888.00 2019-11-29 12:21:15.404 333 15639.30 408.16 53009.04 88888.00 2019-11-29 12:21:15.904 333 15639.35 408.15 53009.07 88888.00 2019-11-29 12:21:16.404 333 15639.32 408.16 53009.08 88888.00 2019-11-29 12:21:16.904 333 15639.32 408.15 53009.07 88888.00 2019-11-29 12:21:17.404 333 15639.29 408.18 53009.06 88888.00 2019-11-29 12:21:17.904 333 15639.32 408.18 53009.06 88888.00 2019-11-29 12:21:18.404 333 15639.32 408.18 53009.10 88888.00 2019-11-29 12:21:18.904 333 15639.35 408.15 53009.11 88888.00 2019-11-29 12:21:19.404 333 15639.37 408.18 53009.09 88888.00 2019-11-29 12:21:19.904 333 15639.44 408.14 53009.09 88888.00 2019-11-29 12:21:20.404 333 15639.45 408.18 53009.08 88888.00 2019-11-29 12:21:20.904 333 15639.44 408.20 53009.05 88888.00 2019-11-29 12:21:21.404 333 15639.36 408.20 53009.07 88888.00 2019-11-29 12:21:21.904 333 15639.36 408.21 53009.12 88888.00 2019-11-29 12:21:22.404 333 15639.39 408.19 53009.08 88888.00 2019-11-29 12:21:22.904 333 15639.41 408.16 53009.05 88888.00 2019-11-29 12:21:23.404 333 15639.45 408.16 53009.06 88888.00 2019-11-29 12:21:23.904 333 15639.47 408.18 53009.12 88888.00 2019-11-29 12:21:24.404 333 15639.48 408.20 53009.15 88888.00 2019-11-29 12:21:24.904 333 15639.45 408.19 53009.17 88888.00 2019-11-29 12:21:25.404 333 15639.44 408.19 53009.15 88888.00 2019-11-29 12:21:25.904 333 15639.46 408.14 53009.15 88888.00 2019-11-29 12:21:26.404 333 15639.45 408.11 53009.12 88888.00 2019-11-29 12:21:26.904 333 15639.53 408.14 53009.05 88888.00 2019-11-29 12:21:27.404 333 15639.51 408.16 53009.02 88888.00 2019-11-29 12:21:27.904 333 15639.53 408.18 53009.04 88888.00 2019-11-29 12:21:28.404 333 15639.54 408.18 53009.03 88888.00 2019-11-29 12:21:28.904 333 15639.55 408.15 53008.99 88888.00 2019-11-29 12:21:29.404 333 15639.51 408.14 53009.05 88888.00 2019-11-29 12:21:29.904 333 15639.45 408.13 53009.02 88888.00 2019-11-29 12:21:30.404 333 15639.52 408.11 53009.04 88888.00 2019-11-29 12:21:30.904 333 15639.54 408.11 53009.05 88888.00 2019-11-29 12:21:31.404 333 15639.52 408.09 53009.06 88888.00 2019-11-29 12:21:31.904 333 15639.52 408.12 53009.02 88888.00 2019-11-29 12:21:32.404 333 15639.54 408.13 53009.01 88888.00 2019-11-29 12:21:33.404 333 15639.50 408.14 53009.06 88888.00 2019-11-29 12:21:33.904 333 15639.50 408.13 53009.03 88888.00 2019-11-29 12:21:34.404 333 15639.48 408.12 53009.03 88888.00 2019-11-29 12:21:34.904 333 15639.50 408.12 53009.00 88888.00 2019-11-29 12:21:35.404 333 15639.50 408.10 53009.03 88888.00 2019-11-29 12:21:35.904 333 15639.45 408.09 53009.03 88888.00 2019-11-29 12:21:36.404 333 15639.47 408.06 53009.00 88888.00 2019-11-29 12:21:36.904 333 15639.53 408.06 53008.97 88888.00 2019-11-29 12:21:37.404 333 15639.54 408.09 53008.99 88888.00 2019-11-29 12:21:37.904 333 15639.54 408.12 53009.05 88888.00 2019-11-29 12:21:38.404 333 15639.54 408.10 53009.02 88888.00 2019-11-29 12:21:38.904 333 15639.54 408.04 53009.00 88888.00 2019-11-29 12:21:39.404 333 15639.55 408.03 53009.00 88888.00 2019-11-29 12:21:39.904 333 15639.55 408.05 53009.00 88888.00 2019-11-29 12:21:40.404 333 15639.53 408.09 53008.99 88888.00 2019-11-29 12:21:40.904 333 15639.53 408.09 53008.98 88888.00 2019-11-29 12:21:41.404 333 15639.55 408.12 53008.97 88888.00 2019-11-29 12:21:41.904 333 15639.55 408.10 53008.97 88888.00 2019-11-29 12:21:42.404 333 15639.53 408.11 53008.96 88888.00 2019-11-29 12:21:42.904 333 15639.53 408.06 53009.00 88888.00 2019-11-29 12:21:43.404 333 15639.56 408.06 53009.04 88888.00 2019-11-29 12:21:43.904 333 15639.55 408.03 53008.99 88888.00 2019-11-29 12:21:44.404 333 15639.56 408.04 53008.98 88888.00 2019-11-29 12:21:44.904 333 15639.52 408.06 53009.01 88888.00 2019-11-29 12:21:45.404 333 15639.50 408.05 53009.01 88888.00 2019-11-29 12:21:45.904 333 15639.48 408.04 53009.03 88888.00 2019-11-29 12:21:46.404 333 15639.45 408.05 53009.06 88888.00 2019-11-29 12:21:46.904 333 15639.44 408.07 53009.06 88888.00 2019-11-29 12:21:47.404 333 15639.50 408.07 53009.07 88888.00 2019-11-29 12:21:47.904 333 15639.50 408.12 53009.07 88888.00 2019-11-29 12:21:48.404 333 15639.44 408.13 53009.08 88888.00 2019-11-29 12:21:48.904 333 15639.48 408.11 53009.06 88888.00 2019-11-29 12:21:49.404 333 15639.45 408.06 53009.02 88888.00 2019-11-29 12:21:49.904 333 15639.41 408.03 53009.01 88888.00 2019-11-29 12:21:50.404 333 15639.41 408.02 53008.99 88888.00 2019-11-29 12:21:50.904 333 15639.42 408.02 53008.99 88888.00 2019-11-29 12:21:51.404 333 15639.41 408.00 53008.97 88888.00 2019-11-29 12:21:51.904 333 15639.41 408.02 53008.97 88888.00 2019-11-29 12:21:52.404 333 15639.42 408.05 53008.92 88888.00 2019-11-29 12:21:52.904 333 15639.43 408.01 53008.91 88888.00 2019-11-29 12:21:53.404 333 15639.39 408.01 53008.95 88888.00 2019-11-29 12:21:53.904 333 15639.43 408.02 53008.97 88888.00 2019-11-29 12:21:54.404 333 15639.45 408.00 53008.98 88888.00 2019-11-29 12:21:54.904 333 15639.45 408.00 53009.01 88888.00 2019-11-29 12:21:55.404 333 15639.39 408.02 53009.01 88888.00 2019-11-29 12:21:55.904 333 15639.37 408.02 53009.02 88888.00 2019-11-29 12:21:56.404 333 15639.38 408.00 53009.01 88888.00 2019-11-29 12:21:56.904 333 15639.38 407.98 53009.01 88888.00 2019-11-29 12:21:57.404 333 15639.37 407.96 53009.04 88888.00 2019-11-29 12:21:57.904 333 15639.34 407.97 53009.03 88888.00 2019-11-29 12:21:58.404 333 15639.34 408.00 53009.05 88888.00 2019-11-29 12:21:58.904 333 15639.38 408.01 53009.01 88888.00 2019-11-29 12:21:59.404 333 15639.34 408.03 53009.01 88888.00 2019-11-29 12:21:59.904 333 15639.28 408.03 53009.08 88888.00 2019-11-29 12:22:00.404 333 15639.29 408.04 53009.11 88888.00 2019-11-29 12:22:00.904 333 15639.26 408.04 53009.07 88888.00 2019-11-29 12:22:01.404 333 15639.35 408.02 53009.01 88888.00 2019-11-29 12:22:01.904 333 15639.39 408.00 53009.08 88888.00 2019-11-29 12:22:02.404 333 15639.37 408.02 53009.09 88888.00 2019-11-29 12:22:02.904 333 15639.39 408.02 53009.10 88888.00 2019-11-29 12:22:03.404 333 15639.41 408.03 53009.08 88888.00 2019-11-29 12:22:03.904 333 15639.38 407.97 53009.05 88888.00 2019-11-29 12:22:04.404 333 15639.30 407.96 53009.05 88888.00 2019-11-29 12:22:04.904 333 15639.28 408.02 53009.06 88888.00 2019-11-29 12:22:05.404 333 15639.29 408.02 53009.06 88888.00 2019-11-29 12:22:05.904 333 15639.28 408.01 53009.08 88888.00 2019-11-29 12:22:06.404 333 15639.26 408.05 53009.08 88888.00 2019-11-29 12:22:06.904 333 15639.23 408.01 53009.08 88888.00 2019-11-29 12:22:07.404 333 15639.25 408.01 53009.04 88888.00 2019-11-29 12:22:07.904 333 15639.26 408.01 53009.08 88888.00 2019-11-29 12:22:08.404 333 15639.29 408.02 53009.07 88888.00 2019-11-29 12:22:08.904 333 15639.28 408.04 53009.06 88888.00 2019-11-29 12:22:09.404 333 15639.28 408.03 53009.04 88888.00 2019-11-29 12:22:09.904 333 15639.25 408.00 53009.06 88888.00 2019-11-29 12:22:10.404 333 15639.27 407.98 53009.07 88888.00 2019-11-29 12:22:10.904 333 15639.29 408.02 53009.06 88888.00 2019-11-29 12:22:11.404 333 15639.28 408.03 53009.05 88888.00 2019-11-29 12:22:11.904 333 15639.28 408.02 53009.05 88888.00 2019-11-29 12:22:12.404 333 15639.33 408.02 53009.03 88888.00 2019-11-29 12:22:12.904 333 15639.25 408.06 53009.00 88888.00 2019-11-29 12:22:13.404 333 15639.25 408.04 53009.00 88888.00 2019-11-29 12:22:13.904 333 15639.23 408.04 53008.99 88888.00 2019-11-29 12:22:14.904 333 15639.21 408.06 53009.00 88888.00 2019-11-29 12:22:15.404 333 15639.25 408.05 53009.02 88888.00 2019-11-29 12:22:15.904 333 15639.23 408.01 53009.01 88888.00 2019-11-29 12:22:16.404 333 15639.24 408.05 53009.04 88888.00 2019-11-29 12:22:16.904 333 15639.26 408.09 53009.06 88888.00 2019-11-29 12:22:17.404 333 15639.24 408.05 53009.06 88888.00 2019-11-29 12:22:17.904 333 15639.26 408.01 53009.05 88888.00 2019-11-29 12:22:18.404 333 15639.25 408.01 53009.05 88888.00 2019-11-29 12:22:18.904 333 15639.27 408.02 53009.02 88888.00 2019-11-29 12:22:19.404 333 15639.20 408.04 53009.01 88888.00 2019-11-29 12:22:19.904 333 15639.21 408.06 53009.02 88888.00 2019-11-29 12:22:20.404 333 15639.21 408.04 53008.98 88888.00 2019-11-29 12:22:20.904 333 15639.19 408.07 53008.97 88888.00 2019-11-29 12:22:21.404 333 15639.25 408.07 53008.96 88888.00 2019-11-29 12:22:21.904 333 15639.27 408.07 53008.96 88888.00 2019-11-29 12:22:22.404 333 15639.29 408.12 53008.91 88888.00 2019-11-29 12:22:22.904 333 15639.26 408.14 53008.95 88888.00 2019-11-29 12:22:23.404 333 15639.26 408.11 53008.95 88888.00 2019-11-29 12:22:23.904 333 15639.26 408.09 53008.91 88888.00 2019-11-29 12:22:24.404 333 15639.26 408.07 53008.90 88888.00 2019-11-29 12:22:24.904 333 15639.25 408.09 53008.95 88888.00 2019-11-29 12:22:25.404 333 15639.20 408.10 53008.98 88888.00 2019-11-29 12:22:25.904 333 15639.24 408.11 53008.92 88888.00 2019-11-29 12:22:26.404 333 15639.24 408.06 53008.94 88888.00 2019-11-29 12:22:26.904 333 15639.17 408.10 53008.90 88888.00 2019-11-29 12:22:27.404 333 15639.18 408.11 53008.85 88888.00 2019-11-29 12:22:27.904 333 15639.23 408.10 53008.83 88888.00 2019-11-29 12:22:28.404 333 15639.21 408.07 53008.88 88888.00 2019-11-29 12:22:28.904 333 15639.24 408.09 53008.91 88888.00 2019-11-29 12:22:29.404 333 15639.29 408.09 53008.90 88888.00 2019-11-29 12:22:29.904 333 15639.23 408.09 53008.87 88888.00 2019-11-29 12:22:30.404 333 15639.19 408.11 53008.85 88888.00 2019-11-29 12:22:30.904 333 15639.21 408.12 53008.86 88888.00 2019-11-29 12:22:31.404 333 15639.25 408.15 53008.88 88888.00 2019-11-29 12:22:31.904 333 15639.24 408.15 53008.89 88888.00 2019-11-29 12:22:32.904 333 15639.23 408.18 53008.86 88888.00 2019-11-29 12:22:33.404 333 15639.26 408.20 53008.89 88888.00 2019-11-29 12:22:33.904 333 15639.28 408.20 53008.90 88888.00 2019-11-29 12:22:34.404 333 15639.26 408.19 53008.87 88888.00 2019-11-29 12:22:34.904 333 15639.30 408.14 53008.92 88888.00 2019-11-29 12:22:35.404 333 15639.29 408.15 53008.95 88888.00 2019-11-29 12:22:35.904 333 15639.27 408.20 53008.91 88888.00 2019-11-29 12:22:36.404 333 15639.25 408.19 53008.94 88888.00 2019-11-29 12:22:36.904 333 15639.23 408.19 53008.90 88888.00 2019-11-29 12:22:37.404 333 15639.25 408.16 53008.89 88888.00 2019-11-29 12:22:37.904 333 15639.21 408.20 53008.88 88888.00 2019-11-29 12:22:38.404 333 15639.23 408.23 53008.87 88888.00 2019-11-29 12:22:38.904 333 15639.23 408.23 53008.89 88888.00 2019-11-29 12:22:39.404 333 15639.20 408.26 53008.90 88888.00 2019-11-29 12:22:39.904 333 15639.21 408.21 53008.86 88888.00 2019-11-29 12:22:40.404 333 15639.24 408.21 53008.88 88888.00 2019-11-29 12:22:40.904 333 15639.27 408.23 53008.90 88888.00 2019-11-29 12:22:41.404 333 15639.26 408.26 53008.87 88888.00 2019-11-29 12:22:41.904 333 15639.29 408.28 53008.91 88888.00 2019-11-29 12:22:42.404 333 15639.27 408.28 53008.95 88888.00 2019-11-29 12:22:42.904 333 15639.29 408.28 53008.88 88888.00 2019-11-29 12:22:43.404 333 15639.33 408.29 53008.86 88888.00 2019-11-29 12:22:43.904 333 15639.33 408.32 53008.91 88888.00 2019-11-29 12:22:44.404 333 15639.32 408.32 53008.95 88888.00 2019-11-29 12:22:44.904 333 15639.29 408.32 53008.95 88888.00 2019-11-29 12:22:45.404 333 15639.30 408.36 53009.02 88888.00 2019-11-29 12:22:45.904 333 15639.29 408.33 53009.00 88888.00 2019-11-29 12:22:46.404 333 15639.28 408.32 53008.92 88888.00 2019-11-29 12:22:46.904 333 15639.27 408.33 53008.92 88888.00 2019-11-29 12:22:47.404 333 15639.27 408.38 53008.92 88888.00 2019-11-29 12:22:47.904 333 15639.26 408.39 53008.97 88888.00 2019-11-29 12:22:48.404 333 15639.28 408.37 53009.00 88888.00 2019-11-29 12:22:48.904 333 15639.36 408.33 53008.99 88888.00 2019-11-29 12:22:49.404 333 15639.35 408.35 53008.97 88888.00 2019-11-29 12:22:49.904 333 15639.34 408.36 53008.92 88888.00 2019-11-29 12:22:50.404 333 15639.34 408.37 53008.90 88888.00 2019-11-29 12:22:50.904 333 15639.32 408.41 53008.87 88888.00 2019-11-29 12:22:51.404 333 15639.35 408.47 53008.83 88888.00 2019-11-29 12:22:51.904 333 15639.35 408.46 53008.86 88888.00 2019-11-29 12:22:52.404 333 15639.38 408.45 53008.89 88888.00 2019-11-29 12:22:52.904 333 15639.38 408.46 53008.87 88888.00 2019-11-29 12:22:53.404 333 15639.38 408.49 53008.82 88888.00 2019-11-29 12:22:53.904 333 15639.35 408.48 53008.82 88888.00 2019-11-29 12:22:54.404 333 15639.35 408.50 53008.81 88888.00 2019-11-29 12:22:54.904 333 15639.39 408.48 53008.81 88888.00 2019-11-29 12:22:55.404 333 15639.37 408.47 53008.80 88888.00 2019-11-29 12:22:56.404 333 15639.35 408.55 53008.81 88888.00 2019-11-29 12:22:56.904 333 15639.41 408.50 53008.83 88888.00 2019-11-29 12:22:57.404 333 15639.44 408.49 53008.83 88888.00 2019-11-29 12:22:57.904 333 15639.45 408.50 53008.81 88888.00 2019-11-29 12:22:58.404 333 15639.47 408.52 53008.81 88888.00 2019-11-29 12:22:58.904 333 15639.47 408.49 53008.82 88888.00 2019-11-29 12:22:59.404 333 15639.47 408.48 53008.81 88888.00 2019-11-29 12:22:59.904 333 15639.48 408.50 53008.84 88888.00 2019-11-29 12:23:00.404 333 15639.46 408.50 53008.81 88888.00 2019-11-29 12:23:00.904 333 15639.52 408.50 53008.79 88888.00 2019-11-29 12:23:01.404 333 15639.50 408.49 53008.81 88888.00 2019-11-29 12:23:01.904 333 15639.50 408.48 53008.81 88888.00 2019-11-29 12:23:02.404 333 15639.52 408.48 53008.85 88888.00 2019-11-29 12:23:02.904 333 15639.54 408.50 53008.85 88888.00 2019-11-29 12:23:03.404 333 15639.56 408.56 53008.81 88888.00 2019-11-29 12:23:03.904 333 15639.55 408.54 53008.75 88888.00 2019-11-29 12:23:04.404 333 15639.55 408.52 53008.78 88888.00 2019-11-29 12:23:04.904 333 15639.56 408.54 53008.76 88888.00 2019-11-29 12:23:05.404 333 15639.61 408.57 53008.75 88888.00 2019-11-29 12:23:06.404 333 15639.63 408.56 53008.75 88888.00 2019-11-29 12:23:06.904 333 15639.66 408.56 53008.77 88888.00 2019-11-29 12:23:07.404 333 15639.67 408.53 53008.79 88888.00 2019-11-29 12:23:07.904 333 15639.70 408.56 53008.77 88888.00 2019-11-29 12:23:08.404 333 15639.67 408.57 53008.75 88888.00 2019-11-29 12:23:08.904 333 15639.62 408.58 53008.72 88888.00 2019-11-29 12:23:09.404 333 15639.65 408.61 53008.80 88888.00 2019-11-29 12:23:09.904 333 15639.74 408.63 53008.77 88888.00 2019-11-29 12:23:10.404 333 15639.80 408.62 53008.72 88888.00 2019-11-29 12:23:10.904 333 15639.78 408.63 53008.69 88888.00 2019-11-29 12:23:11.404 333 15639.78 408.67 53008.67 88888.00 2019-11-29 12:23:11.904 333 15639.76 408.68 53008.71 88888.00 2019-11-29 12:23:12.404 333 15639.74 408.68 53008.72 88888.00 2019-11-29 12:23:12.904 333 15639.76 408.72 53008.68 88888.00 2019-11-29 12:23:13.404 333 15639.89 408.71 53008.72 88888.00 2019-11-29 12:23:13.904 333 15639.91 408.71 53008.74 88888.00 2019-11-29 12:23:14.404 333 15639.94 408.67 53008.70 88888.00 2019-11-29 12:23:14.904 333 15639.97 408.67 53008.71 88888.00 2019-11-29 12:23:15.404 333 15639.93 408.68 53008.69 88888.00 2019-11-29 12:23:15.904 333 15639.92 408.65 53008.66 88888.00 2019-11-29 12:23:16.404 333 15640.00 408.64 53008.68 88888.00 2019-11-29 12:23:16.904 333 15640.02 408.66 53008.72 88888.00 2019-11-29 12:23:17.404 333 15640.01 408.66 53008.75 88888.00 2019-11-29 12:23:17.904 333 15640.06 408.70 53008.78 88888.00 2019-11-29 12:23:18.404 333 15640.07 408.74 53008.80 88888.00 2019-11-29 12:23:18.904 333 15640.01 408.74 53008.83 88888.00 2019-11-29 12:23:19.404 333 15639.99 408.72 53008.76 88888.00 2019-11-29 12:23:19.904 333 15640.07 408.71 53008.68 88888.00 2019-11-29 12:23:20.404 333 15640.01 408.73 53008.64 88888.00 2019-11-29 12:23:20.904 333 15639.98 408.78 53008.66 88888.00 2019-11-29 12:23:21.404 333 15639.96 408.71 53008.61 88888.00 2019-11-29 12:23:21.904 333 15639.98 408.71 53008.60 88888.00 2019-11-29 12:23:22.404 333 15640.05 408.73 53008.61 88888.00 2019-11-29 12:23:22.904 333 15640.09 408.74 53008.54 88888.00 2019-11-29 12:23:23.404 333 15640.08 408.75 53008.53 88888.00 2019-11-29 12:23:23.904 333 15640.08 408.73 53008.53 88888.00 2019-11-29 12:23:24.404 333 15640.08 408.72 53008.57 88888.00 2019-11-29 12:23:24.904 333 15640.08 408.71 53008.55 88888.00 2019-11-29 12:23:25.404 333 15640.08 408.71 53008.50 88888.00 2019-11-29 12:23:25.904 333 15640.08 408.70 53008.49 88888.00 2019-11-29 12:23:26.404 333 15640.11 408.73 53008.56 88888.00 2019-11-29 12:23:26.904 333 15640.12 408.73 53008.62 88888.00 2019-11-29 12:23:27.404 333 15640.18 408.76 53008.58 88888.00 2019-11-29 12:23:27.904 333 15640.16 408.79 53008.53 88888.00 2019-11-29 12:23:28.404 333 15640.17 408.75 53008.54 88888.00 2019-11-29 12:23:28.904 333 15640.20 408.74 53008.58 88888.00 2019-11-29 12:23:29.404 333 15640.18 408.72 53008.55 88888.00 2019-11-29 12:23:29.904 333 15640.16 408.73 53008.50 88888.00 2019-11-29 12:23:30.404 333 15640.18 408.70 53008.51 88888.00 2019-11-29 12:23:30.904 333 15640.18 408.66 53008.57 88888.00 2019-11-29 12:23:31.404 333 15640.26 408.66 53008.57 88888.00 2019-11-29 12:23:31.904 333 15640.26 408.67 53008.56 88888.00 2019-11-29 12:23:32.404 333 15640.25 408.71 53008.54 88888.00 2019-11-29 12:23:32.904 333 15640.23 408.73 53008.51 88888.00 2019-11-29 12:23:33.404 333 15640.23 408.75 53008.49 88888.00 2019-11-29 12:23:33.904 333 15640.27 408.71 53008.48 88888.00 2019-11-29 12:23:34.404 333 15640.24 408.68 53008.49 88888.00 2019-11-29 12:23:34.904 333 15640.23 408.71 53008.48 88888.00 2019-11-29 12:23:35.404 333 15640.24 408.68 53008.53 88888.00 2019-11-29 12:23:35.904 333 15640.20 408.67 53008.54 88888.00 2019-11-29 12:23:36.404 333 15640.24 408.68 53008.46 88888.00 2019-11-29 12:23:36.904 333 15640.26 408.67 53008.46 88888.00 2019-11-29 12:23:37.404 333 15640.26 408.67 53008.50 88888.00 2019-11-29 12:23:37.904 333 15640.26 408.68 53008.49 88888.00 2019-11-29 12:23:38.404 333 15640.26 408.68 53008.51 88888.00 2019-11-29 12:23:38.904 333 15640.28 408.67 53008.53 88888.00 2019-11-29 12:23:39.404 333 15640.32 408.68 53008.54 88888.00 2019-11-29 12:23:39.904 333 15640.33 408.68 53008.55 88888.00 2019-11-29 12:23:40.404 333 15640.33 408.67 53008.47 88888.00 2019-11-29 12:23:40.904 333 15640.28 408.70 53008.42 88888.00 2019-11-29 12:23:41.404 333 15640.33 408.72 53008.44 88888.00 2019-11-29 12:23:41.904 333 15640.33 408.68 53008.47 88888.00 2019-11-29 12:23:42.404 333 15640.27 408.68 53008.45 88888.00 2019-11-29 12:23:42.904 333 15640.32 408.65 53008.46 88888.00 2019-11-29 12:23:43.404 333 15640.34 408.65 53008.48 88888.00 2019-11-29 12:23:43.904 333 15640.33 408.68 53008.54 88888.00 2019-11-29 12:23:44.404 333 15640.35 408.67 53008.49 88888.00 2019-11-29 12:23:44.904 333 15640.28 408.66 53008.50 88888.00 2019-11-29 12:23:45.404 333 15640.30 408.68 53008.54 88888.00 2019-11-29 12:23:45.904 333 15640.28 408.68 53008.53 88888.00 2019-11-29 12:23:46.404 333 15640.32 408.65 53008.51 88888.00 2019-11-29 12:23:46.904 333 15640.33 408.61 53008.48 88888.00 2019-11-29 12:23:47.404 333 15640.34 408.64 53008.53 88888.00 2019-11-29 12:23:47.904 333 15640.33 408.67 53008.53 88888.00 2019-11-29 12:23:48.404 333 15640.27 408.68 53008.47 88888.00 2019-11-29 12:23:48.904 333 15640.32 408.67 53008.51 88888.00 2019-11-29 12:23:49.404 333 15640.29 408.68 53008.54 88888.00 2019-11-29 12:23:49.904 333 15640.29 408.66 53008.55 88888.00 2019-11-29 12:23:50.404 333 15640.24 408.65 53008.55 88888.00 2019-11-29 12:23:50.904 333 15640.20 408.64 53008.51 88888.00 2019-11-29 12:23:51.404 333 15640.24 408.64 53008.51 88888.00 2019-11-29 12:23:51.904 333 15640.19 408.63 53008.48 88888.00 2019-11-29 12:23:52.404 333 15640.21 408.65 53008.47 88888.00 2019-11-29 12:23:52.904 333 15640.21 408.68 53008.50 88888.00 2019-11-29 12:23:53.404 333 15640.26 408.66 53008.54 88888.00 2019-11-29 12:23:53.904 333 15640.23 408.66 53008.54 88888.00 2019-11-29 12:23:54.404 333 15640.21 408.68 53008.55 88888.00 2019-11-29 12:23:54.904 333 15640.19 408.70 53008.55 88888.00 2019-11-29 12:23:55.404 333 15640.14 408.71 53008.55 88888.00 2019-11-29 12:23:55.904 333 15640.16 408.71 53008.56 88888.00 2019-11-29 12:23:56.404 333 15640.12 408.71 53008.59 88888.00 2019-11-29 12:23:56.904 333 15640.15 408.71 53008.61 88888.00 2019-11-29 12:23:57.404 333 15640.25 408.71 53008.60 88888.00 2019-11-29 12:23:57.904 333 15640.18 408.70 53008.59 88888.00 2019-11-29 12:23:58.404 333 15640.15 408.74 53008.60 88888.00 2019-11-29 12:23:58.904 333 15640.14 408.72 53008.59 88888.00 2019-11-29 12:23:59.404 333 15640.15 408.73 53008.60 88888.00 2019-11-29 12:23:59.904 333 15640.09 408.75 53008.56 88888.00 2019-11-29 12:24:00.404 333 15640.12 408.78 53008.54 88888.00 2019-11-29 12:24:00.904 333 15640.16 408.78 53008.55 88888.00 2019-11-29 12:24:01.404 333 15640.20 408.81 53008.48 88888.00 2019-11-29 12:24:01.904 333 15640.17 408.82 53008.55 88888.00 2019-11-29 12:24:02.404 333 15640.18 408.83 53008.58 88888.00 2019-11-29 12:24:02.904 333 15640.21 408.81 53008.55 88888.00 2019-11-29 12:24:03.404 333 15640.17 408.84 53008.56 88888.00 2019-11-29 12:24:03.904 333 15640.19 408.84 53008.58 88888.00 2019-11-29 12:24:04.404 333 15640.17 408.87 53008.51 88888.00 2019-11-29 12:24:04.904 333 15640.15 408.88 53008.56 88888.00 2019-11-29 12:24:05.904 333 15640.23 408.87 53008.50 88888.00 2019-11-29 12:24:06.404 333 15640.20 408.88 53008.51 88888.00 2019-11-29 12:24:06.904 333 15640.21 408.88 53008.56 88888.00 2019-11-29 12:24:07.404 333 15640.21 408.88 53008.58 88888.00 2019-11-29 12:24:07.904 333 15640.21 408.88 53008.60 88888.00 2019-11-29 12:24:08.404 333 15640.20 408.89 53008.56 88888.00 2019-11-29 12:24:09.404 333 15640.18 408.89 53008.59 88888.00 2019-11-29 12:24:09.904 333 15640.19 408.88 53008.58 88888.00 2019-11-29 12:24:10.404 333 15640.23 408.87 53008.56 88888.00 2019-11-29 12:24:10.904 333 15640.23 408.88 53008.56 88888.00 2019-11-29 12:24:11.404 333 15640.17 408.89 53008.55 88888.00 2019-11-29 12:24:11.904 333 15640.17 408.88 53008.54 88888.00 2019-11-29 12:24:12.404 333 15640.17 408.89 53008.55 88888.00 2019-11-29 12:24:12.904 333 15640.20 408.93 53008.58 88888.00 2019-11-29 12:24:13.404 333 15640.21 408.96 53008.55 88888.00 2019-11-29 12:24:13.904 333 15640.20 408.94 53008.46 88888.00 2019-11-29 12:24:14.404 333 15640.17 408.94 53008.44 88888.00 2019-11-29 12:24:14.904 333 15640.18 408.91 53008.46 88888.00 2019-11-29 12:24:15.404 333 15640.20 408.89 53008.51 88888.00 2019-11-29 12:24:15.904 333 15640.21 408.89 53008.55 88888.00 2019-11-29 12:24:16.404 333 15640.21 408.93 53008.54 88888.00 2019-11-29 12:24:16.904 333 15640.18 408.94 53008.56 88888.00 2019-11-29 12:24:17.404 333 15640.12 408.96 53008.53 88888.00 2019-11-29 12:24:17.904 333 15640.18 408.97 53008.53 88888.00 2019-11-29 12:24:18.404 333 15640.18 408.99 53008.53 88888.00 2019-11-29 12:24:19.404 333 15640.17 409.02 53008.49 88888.00 2019-11-29 12:24:19.904 333 15640.15 409.01 53008.55 88888.00 2019-11-29 12:24:20.404 333 15640.18 408.97 53008.51 88888.00 2019-11-29 12:24:20.904 333 15640.21 408.96 53008.54 88888.00 2019-11-29 12:24:21.404 333 15640.16 408.94 53008.56 88888.00 2019-11-29 12:24:21.904 333 15640.12 408.98 53008.50 88888.00 2019-11-29 12:24:22.404 333 15640.14 408.98 53008.54 88888.00 2019-11-29 12:24:22.904 333 15640.15 408.99 53008.51 88888.00 2019-11-29 12:24:23.404 333 15640.14 409.02 53008.49 88888.00 2019-11-29 12:24:23.904 333 15640.19 409.04 53008.55 88888.00 2019-11-29 12:24:24.404 333 15640.17 409.05 53008.56 88888.00 2019-11-29 12:24:24.904 333 15640.17 409.07 53008.49 88888.00 2019-11-29 12:24:25.404 333 15640.15 409.07 53008.49 88888.00 2019-11-29 12:24:25.904 333 15640.14 409.09 53008.55 88888.00 2019-11-29 12:24:26.404 333 15640.16 409.11 53008.55 88888.00 2019-11-29 12:24:26.904 333 15640.12 409.08 53008.54 88888.00 2019-11-29 12:24:27.404 333 15640.10 409.07 53008.50 88888.00 2019-11-29 12:24:27.904 333 15640.09 409.06 53008.51 88888.00 2019-11-29 12:24:28.404 333 15640.06 409.05 53008.58 88888.00 2019-11-29 12:24:28.904 333 15640.10 409.05 53008.57 88888.00 2019-11-29 12:24:29.404 333 15640.09 409.01 53008.58 88888.00 2019-11-29 12:24:29.904 333 15640.11 408.98 53008.58 88888.00 2019-11-29 12:24:30.404 333 15640.11 409.01 53008.51 88888.00 2019-11-29 12:24:30.904 333 15640.09 409.04 53008.44 88888.00 2019-11-29 12:24:31.404 333 15640.11 409.07 53008.46 88888.00 2019-11-29 12:24:31.904 333 15640.12 409.09 53008.46 88888.00 2019-11-29 12:24:32.404 333 15640.14 409.10 53008.48 88888.00 2019-11-29 12:24:32.904 333 15640.12 409.09 53008.54 88888.00 2019-11-29 12:24:33.404 333 15640.15 409.05 53008.54 88888.00 2019-11-29 12:24:33.904 333 15640.11 409.05 53008.55 88888.00 2019-11-29 12:24:34.404 333 15640.17 409.08 53008.55 88888.00 2019-11-29 12:24:34.904 333 15640.19 409.10 53008.48 88888.00 2019-11-29 12:24:35.404 333 15640.21 409.10 53008.50 88888.00 2019-11-29 12:24:35.904 333 15640.17 409.13 53008.50 88888.00 2019-11-29 12:24:36.404 333 15640.11 409.13 53008.53 88888.00 2019-11-29 12:24:36.904 333 15640.20 409.13 53008.59 88888.00 2019-11-29 12:24:37.404 333 15640.21 409.13 53008.55 88888.00 2019-11-29 12:24:37.904 333 15640.17 409.13 53008.49 88888.00 2019-11-29 12:24:38.404 333 15640.17 409.13 53008.50 88888.00 2019-11-29 12:24:38.904 333 15640.19 409.14 53008.54 88888.00 2019-11-29 12:24:39.404 333 15640.21 409.14 53008.54 88888.00 2019-11-29 12:24:39.904 333 15640.16 409.10 53008.53 88888.00 2019-11-29 12:24:40.404 333 15640.23 409.11 53008.51 88888.00 2019-11-29 12:24:40.904 333 15640.23 409.11 53008.50 88888.00 2019-11-29 12:24:41.404 333 15640.19 409.13 53008.53 88888.00 2019-11-29 12:24:41.904 333 15640.21 409.10 53008.55 88888.00 2019-11-29 12:24:42.404 333 15640.18 409.07 53008.57 88888.00 2019-11-29 12:24:42.904 333 15640.18 409.10 53008.59 88888.00 2019-11-29 12:24:43.404 333 15640.19 409.14 53008.58 88888.00 2019-11-29 12:24:43.904 333 15640.18 409.14 53008.57 88888.00 2019-11-29 12:24:44.405 333 15640.16 409.15 53008.56 88888.00 2019-11-29 12:24:44.905 333 15640.12 409.17 53008.55 88888.00 2019-11-29 12:24:45.405 333 15640.15 409.16 53008.56 88888.00 2019-11-29 12:24:45.905 333 15640.11 409.16 53008.57 88888.00 2019-11-29 12:24:46.405 333 15640.06 409.17 53008.57 88888.00 2019-11-29 12:24:46.905 333 15640.02 409.18 53008.54 88888.00 2019-11-29 12:24:47.405 333 15640.06 409.21 53008.53 88888.00 2019-11-29 12:24:47.905 333 15640.08 409.18 53008.53 88888.00 2019-11-29 12:24:48.405 333 15640.09 409.19 53008.53 88888.00 2019-11-29 12:24:48.905 333 15640.08 409.21 53008.55 88888.00 2019-11-29 12:24:49.405 333 15640.05 409.18 53008.55 88888.00 2019-11-29 12:24:49.905 333 15640.05 409.17 53008.53 88888.00 2019-11-29 12:24:50.905 333 15640.08 409.18 53008.61 88888.00 2019-11-29 12:24:51.405 333 15640.10 409.19 53008.63 88888.00 2019-11-29 12:24:51.905 333 15640.06 409.22 53008.63 88888.00 2019-11-29 12:24:52.405 333 15639.99 409.23 53008.64 88888.00 2019-11-29 12:24:52.905 333 15639.99 409.24 53008.64 88888.00 2019-11-29 12:24:53.405 333 15639.98 409.22 53008.64 88888.00 2019-11-29 12:24:53.905 333 15639.96 409.19 53008.62 88888.00 2019-11-29 12:24:54.405 333 15639.97 409.22 53008.56 88888.00 2019-11-29 12:24:54.905 333 15639.97 409.25 53008.60 88888.00 2019-11-29 12:24:55.405 333 15640.00 409.23 53008.61 88888.00 2019-11-29 12:24:55.905 333 15639.99 409.23 53008.60 88888.00 2019-11-29 12:24:56.405 333 15640.05 409.22 53008.56 88888.00 2019-11-29 12:24:56.905 333 15639.99 409.23 53008.58 88888.00 2019-11-29 12:24:57.405 333 15639.96 409.23 53008.61 88888.00 2019-11-29 12:24:57.905 333 15639.98 409.24 53008.64 88888.00 2019-11-29 12:24:58.405 333 15639.99 409.26 53008.59 88888.00 2019-11-29 12:24:58.905 333 15639.96 409.30 53008.58 88888.00 2019-11-29 12:24:59.405 333 15639.97 409.26 53008.63 88888.00 2019-11-29 12:24:59.905 333 15639.97 409.31 53008.65 88888.00 2019-11-29 12:25:00.405 333 15640.00 409.30 53008.63 88888.00 2019-11-29 12:25:00.905 333 15639.94 409.26 53008.60 88888.00 2019-11-29 12:25:01.405 333 15639.91 409.26 53008.60 88888.00 2019-11-29 12:25:01.905 333 15639.92 409.27 53008.61 88888.00 2019-11-29 12:25:02.405 333 15639.93 409.27 53008.60 88888.00 2019-11-29 12:25:02.905 333 15639.92 409.30 53008.61 88888.00 2019-11-29 12:25:03.405 333 15639.90 409.35 53008.66 88888.00 2019-11-29 12:25:03.905 333 15639.90 409.32 53008.62 88888.00 2019-11-29 12:25:04.405 333 15639.88 409.32 53008.59 88888.00 2019-11-29 12:25:04.905 333 15639.90 409.33 53008.60 88888.00 2019-11-29 12:25:05.405 333 15639.93 409.32 53008.60 88888.00 2019-11-29 12:25:05.905 333 15639.96 409.32 53008.64 88888.00 2019-11-29 12:25:06.405 333 15640.00 409.36 53008.63 88888.00 2019-11-29 12:25:06.905 333 15640.00 409.41 53008.61 88888.00 2019-11-29 12:25:07.405 333 15639.98 409.40 53008.63 88888.00 2019-11-29 12:25:07.905 333 15640.01 409.39 53008.66 88888.00 2019-11-29 12:25:08.905 333 15640.00 409.41 53008.59 88888.00 2019-11-29 12:25:09.405 333 15640.02 409.39 53008.53 88888.00 2019-11-29 12:25:09.905 333 15640.00 409.41 53008.50 88888.00 2019-11-29 12:25:10.405 333 15640.02 409.43 53008.54 88888.00 2019-11-29 12:25:10.905 333 15640.00 409.42 53008.51 88888.00 2019-11-29 12:25:11.405 333 15640.02 409.44 53008.50 88888.00 2019-11-29 12:25:11.905 333 15640.06 409.45 53008.56 88888.00 2019-11-29 12:25:12.405 333 15640.00 409.45 53008.54 88888.00 2019-11-29 12:25:12.905 333 15639.97 409.43 53008.56 88888.00 2019-11-29 12:25:13.405 333 15639.96 409.43 53008.54 88888.00 2019-11-29 12:25:13.905 333 15639.99 409.49 53008.48 88888.00 2019-11-29 12:25:14.405 333 15640.01 409.48 53008.54 88888.00 2019-11-29 12:25:14.905 333 15639.99 409.44 53008.48 88888.00 2019-11-29 12:25:15.405 333 15640.00 409.44 53008.46 88888.00 2019-11-29 12:25:15.905 333 15640.03 409.49 53008.44 88888.00 2019-11-29 12:25:16.405 333 15640.05 409.57 53008.44 88888.00 2019-11-29 12:25:16.905 333 15640.05 409.59 53008.42 88888.00 2019-11-29 12:25:17.405 333 15640.05 409.58 53008.44 88888.00 2019-11-29 12:25:17.905 333 15640.06 409.58 53008.47 88888.00 2019-11-29 12:25:18.905 333 15640.03 409.58 53008.47 88888.00 2019-11-29 12:25:19.405 333 15640.07 409.59 53008.47 88888.00 2019-11-29 12:25:19.905 333 15640.08 409.58 53008.48 88888.00 2019-11-29 12:25:20.405 333 15640.07 409.57 53008.50 88888.00 2019-11-29 12:25:20.905 333 15640.05 409.58 53008.51 88888.00 2019-11-29 12:25:21.405 333 15640.05 409.58 53008.48 88888.00 2019-11-29 12:25:21.905 333 15640.06 409.59 53008.45 88888.00 2019-11-29 12:25:22.405 333 15640.08 409.62 53008.42 88888.00 2019-11-29 12:25:22.905 333 15640.11 409.63 53008.38 88888.00 2019-11-29 12:25:23.405 333 15640.10 409.67 53008.39 88888.00 2019-11-29 12:25:23.905 333 15640.08 409.62 53008.48 88888.00 2019-11-29 12:25:24.405 333 15640.08 409.60 53008.49 88888.00 2019-11-29 12:25:24.905 333 15640.11 409.66 53008.49 88888.00 2019-11-29 12:25:25.405 333 15640.14 409.62 53008.49 88888.00 2019-11-29 12:25:25.905 333 15640.14 409.62 53008.47 88888.00 2019-11-29 12:25:26.405 333 15640.11 409.62 53008.47 88888.00 2019-11-29 12:25:26.905 333 15640.10 409.62 53008.54 88888.00 2019-11-29 12:25:27.405 333 15640.16 409.60 53008.53 88888.00 2019-11-29 12:25:27.905 333 15640.18 409.59 53008.48 88888.00 2019-11-29 12:25:28.405 333 15640.15 409.61 53008.48 88888.00 2019-11-29 12:25:28.905 333 15640.18 409.60 53008.47 88888.00 2019-11-29 12:25:29.405 333 15640.21 409.61 53008.45 88888.00 2019-11-29 12:25:29.905 333 15640.26 409.63 53008.47 88888.00 2019-11-29 12:25:30.405 333 15640.25 409.65 53008.46 88888.00 2019-11-29 12:25:30.905 333 15640.27 409.63 53008.46 88888.00 2019-11-29 12:25:31.405 333 15640.29 409.65 53008.42 88888.00 2019-11-29 12:25:32.405 333 15640.30 409.66 53008.45 88888.00 2019-11-29 12:25:32.905 333 15640.30 409.66 53008.46 88888.00 2019-11-29 12:25:33.405 333 15640.30 409.65 53008.43 88888.00 2019-11-29 12:25:33.905 333 15640.30 409.66 53008.44 88888.00 2019-11-29 12:25:34.405 333 15640.29 409.67 53008.47 88888.00 2019-11-29 12:25:34.905 333 15640.34 409.68 53008.46 88888.00 2019-11-29 12:25:35.405 333 15640.36 409.68 53008.43 88888.00 2019-11-29 12:25:35.905 333 15640.39 409.70 53008.44 88888.00 2019-11-29 12:25:36.405 333 15640.44 409.68 53008.48 88888.00 2019-11-29 12:25:36.905 333 15640.43 409.68 53008.51 88888.00 2019-11-29 12:25:37.405 333 15640.43 409.68 53008.49 88888.00 2019-11-29 12:25:37.905 333 15640.37 409.67 53008.50 88888.00 2019-11-29 12:25:38.405 333 15640.39 409.66 53008.50 88888.00 2019-11-29 12:25:38.905 333 15640.41 409.67 53008.47 88888.00 2019-11-29 12:25:39.405 333 15640.37 409.68 53008.46 88888.00 2019-11-29 12:25:39.905 333 15640.41 409.68 53008.44 88888.00 2019-11-29 12:25:40.405 333 15640.44 409.68 53008.45 88888.00 2019-11-29 12:25:40.905 333 15640.46 409.68 53008.47 88888.00 2019-11-29 12:25:41.405 333 15640.43 409.66 53008.56 88888.00 2019-11-29 12:25:41.905 333 15640.43 409.65 53008.51 88888.00 2019-11-29 12:25:42.405 333 15640.42 409.68 53008.54 88888.00 2019-11-29 12:25:42.905 333 15640.44 409.65 53008.51 88888.00 2019-11-29 12:25:43.405 333 15640.46 409.68 53008.55 88888.00 2019-11-29 12:25:43.905 333 15640.45 409.68 53008.55 88888.00 2019-11-29 12:25:44.405 333 15640.39 409.71 53008.51 88888.00 2019-11-29 12:25:44.905 333 15640.37 409.76 53008.48 88888.00 2019-11-29 12:25:45.405 333 15640.39 409.75 53008.50 88888.00 2019-11-29 12:25:45.905 333 15640.41 409.76 53008.56 88888.00 2019-11-29 12:25:46.405 333 15640.39 409.76 53008.58 88888.00 2019-11-29 12:25:46.905 333 15640.39 409.79 53008.55 88888.00 2019-11-29 12:25:47.405 333 15640.41 409.78 53008.60 88888.00 2019-11-29 12:25:47.905 333 15640.42 409.77 53008.63 88888.00 2019-11-29 12:25:48.405 333 15640.44 409.79 53008.60 88888.00 2019-11-29 12:25:48.905 333 15640.41 409.78 53008.54 88888.00 2019-11-29 12:25:49.405 333 15640.41 409.80 53008.53 88888.00 2019-11-29 12:25:49.905 333 15640.43 409.84 53008.50 88888.00 2019-11-29 12:25:50.405 333 15640.43 409.85 53008.54 88888.00 2019-11-29 12:25:50.905 333 15640.42 409.85 53008.57 88888.00 2019-11-29 12:25:51.405 333 15640.44 409.87 53008.56 88888.00 2019-11-29 12:25:51.905 333 15640.38 409.88 53008.51 88888.00 2019-11-29 12:25:52.405 333 15640.41 409.88 53008.48 88888.00 2019-11-29 12:25:52.905 333 15640.38 409.85 53008.47 88888.00 2019-11-29 12:25:53.405 333 15640.38 409.84 53008.50 88888.00 2019-11-29 12:25:53.905 333 15640.39 409.84 53008.56 88888.00 2019-11-29 12:25:54.405 333 15640.38 409.84 53008.54 88888.00 2019-11-29 12:25:54.905 333 15640.39 409.85 53008.53 88888.00 2019-11-29 12:25:55.405 333 15640.42 409.85 53008.55 88888.00 2019-11-29 12:25:55.905 333 15640.41 409.84 53008.56 88888.00 2019-11-29 12:25:56.405 333 15640.37 409.83 53008.53 88888.00 2019-11-29 12:25:56.905 333 15640.43 409.79 53008.57 88888.00 2019-11-29 12:25:57.405 333 15640.47 409.80 53008.55 88888.00 2019-11-29 12:25:57.905 333 15640.38 409.85 53008.48 88888.00 2019-11-29 12:25:58.405 333 15640.35 409.88 53008.49 88888.00 2019-11-29 12:25:58.905 333 15640.42 409.89 53008.51 88888.00 2019-11-29 12:25:59.405 333 15640.46 409.86 53008.56 88888.00 2019-11-29 12:25:59.905 333 15640.41 409.84 53008.56 88888.00 2019-11-29 12:26:00.405 333 15640.41 409.86 53008.49 88888.00 2019-11-29 12:26:00.905 333 15640.43 409.83 53008.53 88888.00 2019-11-29 12:26:01.405 333 15640.43 409.85 53008.53 88888.00 2019-11-29 12:26:01.905 333 15640.44 409.89 53008.55 88888.00 2019-11-29 12:26:02.405 333 15640.38 409.92 53008.62 88888.00 2019-11-29 12:26:02.905 333 15640.38 409.88 53008.56 88888.00 2019-11-29 12:26:03.405 333 15640.41 409.86 53008.53 88888.00 2019-11-29 12:26:03.905 333 15640.45 409.82 53008.55 88888.00 2019-11-29 12:26:04.405 333 15640.44 409.83 53008.51 88888.00 2019-11-29 12:26:04.905 333 15640.44 409.85 53008.47 88888.00 2019-11-29 12:26:05.405 333 15640.42 409.86 53008.47 88888.00 2019-11-29 12:26:05.905 333 15640.43 409.86 53008.46 88888.00 2019-11-29 12:26:06.405 333 15640.44 409.86 53008.50 88888.00 2019-11-29 12:26:06.905 333 15640.44 409.83 53008.47 88888.00 2019-11-29 12:26:07.405 333 15640.44 409.85 53008.44 88888.00 2019-11-29 12:26:07.905 333 15640.38 409.89 53008.39 88888.00 2019-11-29 12:26:08.405 333 15640.45 409.84 53008.41 88888.00 2019-11-29 12:26:08.905 333 15640.51 409.79 53008.38 88888.00 2019-11-29 12:26:09.405 333 15640.51 409.78 53008.41 88888.00 2019-11-29 12:26:09.905 333 15640.51 409.78 53008.44 88888.00 2019-11-29 12:26:10.405 333 15640.55 409.78 53008.42 88888.00 2019-11-29 12:26:10.905 333 15640.53 409.79 53008.44 88888.00 2019-11-29 12:26:11.405 333 15640.56 409.78 53008.44 88888.00 2019-11-29 12:26:11.905 333 15640.59 409.77 53008.44 88888.00 2019-11-29 12:26:12.405 333 15640.62 409.76 53008.39 88888.00 2019-11-29 12:26:12.905 333 15640.62 409.75 53008.38 88888.00 2019-11-29 12:26:13.405 333 15640.60 409.75 53008.37 88888.00 2019-11-29 12:26:13.905 333 15640.61 409.73 53008.36 88888.00 2019-11-29 12:26:14.405 333 15640.59 409.73 53008.36 88888.00 2019-11-29 12:26:14.905 333 15640.54 409.70 53008.37 88888.00 2019-11-29 12:26:15.405 333 15640.62 409.67 53008.36 88888.00 2019-11-29 12:26:15.905 333 15640.63 409.69 53008.34 88888.00 2019-11-29 12:26:16.405 333 15640.62 409.66 53008.35 88888.00 2019-11-29 12:26:16.905 333 15640.61 409.69 53008.38 88888.00 2019-11-29 12:26:17.405 333 15640.62 409.70 53008.35 88888.00 2019-11-29 12:26:17.905 333 15640.62 409.71 53008.36 88888.00 2019-11-29 12:26:18.405 333 15640.68 409.67 53008.41 88888.00 2019-11-29 12:26:18.905 333 15640.63 409.67 53008.41 88888.00 2019-11-29 12:26:19.405 333 15640.64 409.65 53008.39 88888.00 2019-11-29 12:26:19.905 333 15640.65 409.66 53008.41 88888.00 2019-11-29 12:26:20.405 333 15640.64 409.68 53008.46 88888.00 2019-11-29 12:26:20.905 333 15640.65 409.69 53008.45 88888.00 2019-11-29 12:26:21.405 333 15640.64 409.73 53008.46 88888.00 2019-11-29 12:26:21.905 333 15640.61 409.71 53008.47 88888.00 2019-11-29 12:26:22.405 333 15640.62 409.70 53008.49 88888.00 2019-11-29 12:26:22.905 333 15640.57 409.71 53008.51 88888.00 2019-11-29 12:26:23.905 333 15640.62 409.71 53008.50 88888.00 2019-11-29 12:26:24.405 333 15640.62 409.77 53008.48 88888.00 2019-11-29 12:26:24.905 333 15640.61 409.77 53008.49 88888.00 2019-11-29 12:26:25.405 333 15640.60 409.70 53008.55 88888.00 2019-11-29 12:26:25.905 333 15640.57 409.69 53008.56 88888.00 2019-11-29 12:26:26.405 333 15640.54 409.70 53008.56 88888.00 2019-11-29 12:26:26.905 333 15640.52 409.69 53008.58 88888.00 2019-11-29 12:26:27.405 333 15640.51 409.66 53008.57 88888.00 2019-11-29 12:26:27.905 333 15640.50 409.66 53008.60 88888.00 2019-11-29 12:26:28.405 333 15640.44 409.61 53008.63 88888.00 2019-11-29 12:26:28.905 333 15640.43 409.60 53008.66 88888.00 2019-11-29 12:26:29.405 333 15640.38 409.62 53008.62 88888.00 2019-11-29 12:26:29.905 333 15640.32 409.63 53008.64 88888.00 2019-11-29 12:26:30.405 333 15640.29 409.65 53008.65 88888.00 2019-11-29 12:26:30.905 333 15640.27 409.65 53008.69 88888.00 2019-11-29 12:26:31.405 333 15640.28 409.65 53008.71 88888.00 2019-11-29 12:26:31.905 333 15640.26 409.61 53008.72 88888.00 2019-11-29 12:26:32.405 333 15640.25 409.61 53008.76 88888.00 2019-11-29 12:26:32.905 333 15640.24 409.65 53008.75 88888.00 2019-11-29 12:26:33.405 333 15640.19 409.66 53008.75 88888.00 2019-11-29 12:26:33.905 333 15640.18 409.65 53008.75 88888.00 2019-11-29 12:26:34.405 333 15640.19 409.63 53008.76 88888.00 2019-11-29 12:26:34.905 333 15640.16 409.62 53008.76 88888.00 2019-11-29 12:26:35.405 333 15640.11 409.66 53008.78 88888.00 2019-11-29 12:26:35.905 333 15640.12 409.68 53008.81 88888.00 2019-11-29 12:26:36.405 333 15640.07 409.67 53008.81 88888.00 2019-11-29 12:26:36.905 333 15640.05 409.69 53008.81 88888.00 2019-11-29 12:26:37.405 333 15640.01 409.70 53008.81 88888.00 2019-11-29 12:26:37.905 333 15640.05 409.67 53008.78 88888.00 2019-11-29 12:26:38.405 333 15640.07 409.65 53008.78 88888.00 2019-11-29 12:26:38.905 333 15640.08 409.67 53008.77 88888.00 2019-11-29 12:26:39.405 333 15640.06 409.67 53008.77 88888.00 2019-11-29 12:26:39.905 333 15640.03 409.67 53008.79 88888.00 2019-11-29 12:26:40.405 333 15640.07 409.69 53008.79 88888.00 2019-11-29 12:26:40.905 333 15640.05 409.68 53008.75 88888.00 2019-11-29 12:26:41.405 333 15640.02 409.67 53008.74 88888.00 2019-11-29 12:26:41.905 333 15640.03 409.70 53008.72 88888.00 2019-11-29 12:26:42.405 333 15640.01 409.66 53008.70 88888.00 2019-11-29 12:26:42.905 333 15640.00 409.63 53008.68 88888.00 2019-11-29 12:26:43.405 333 15639.94 409.62 53008.72 88888.00 2019-11-29 12:26:43.905 333 15639.96 409.60 53008.75 88888.00 2019-11-29 12:26:44.405 333 15639.98 409.60 53008.72 88888.00 2019-11-29 12:26:45.405 333 15640.05 409.59 53008.72 88888.00 2019-11-29 12:26:45.905 333 15640.07 409.60 53008.69 88888.00 2019-11-29 12:26:46.405 333 15640.07 409.61 53008.66 88888.00 2019-11-29 12:26:46.905 333 15640.06 409.60 53008.65 88888.00 2019-11-29 12:26:47.405 333 15640.08 409.62 53008.64 88888.00 2019-11-29 12:26:47.905 333 15640.03 409.63 53008.64 88888.00 2019-11-29 12:26:48.405 333 15640.02 409.60 53008.66 88888.00 2019-11-29 12:26:48.905 333 15640.06 409.56 53008.71 88888.00 2019-11-29 12:26:49.405 333 15640.08 409.58 53008.68 88888.00 2019-11-29 12:26:49.905 333 15640.08 409.59 53008.65 88888.00 2019-11-29 12:26:50.405 333 15640.12 409.54 53008.64 88888.00 2019-11-29 12:26:50.905 333 15640.16 409.51 53008.70 88888.00 2019-11-29 12:26:51.405 333 15640.17 409.53 53008.70 88888.00 2019-11-29 12:26:51.905 333 15640.15 409.53 53008.70 88888.00 2019-11-29 12:26:52.405 333 15640.14 409.53 53008.68 88888.00 2019-11-29 12:26:52.905 333 15640.16 409.52 53008.70 88888.00 2019-11-29 12:26:53.405 333 15640.18 409.54 53008.69 88888.00 2019-11-29 12:26:53.905 333 15640.21 409.54 53008.69 88888.00 2019-11-29 12:26:54.405 333 15640.26 409.56 53008.67 88888.00 2019-11-29 12:26:55.405 333 15640.29 409.56 53008.71 88888.00 2019-11-29 12:26:55.905 333 15640.28 409.59 53008.69 88888.00 2019-11-29 12:26:56.405 333 15640.28 409.59 53008.74 88888.00 2019-11-29 12:26:56.905 333 15640.26 409.54 53008.71 88888.00 2019-11-29 12:26:57.405 333 15640.26 409.54 53008.74 88888.00 2019-11-29 12:26:57.905 333 15640.27 409.56 53008.69 88888.00 2019-11-29 12:26:58.405 333 15640.25 409.61 53008.65 88888.00 2019-11-29 12:26:58.905 333 15640.26 409.60 53008.64 88888.00 2019-11-29 12:26:59.405 333 15640.26 409.58 53008.67 88888.00 2019-11-29 12:26:59.905 333 15640.24 409.59 53008.62 88888.00 2019-11-29 12:27:00.405 333 15640.19 409.59 53008.59 88888.00 2019-11-29 12:27:00.905 333 15640.19 409.57 53008.56 88888.00 2019-11-29 12:27:01.405 333 15640.21 409.61 53008.58 88888.00 2019-11-29 12:27:01.905 333 15640.19 409.63 53008.60 88888.00 2019-11-29 12:27:02.405 333 15640.15 409.62 53008.60 88888.00 2019-11-29 12:27:02.905 333 15640.17 409.61 53008.61 88888.00 2019-11-29 12:27:03.405 333 15640.17 409.61 53008.57 88888.00 2019-11-29 12:27:03.905 333 15640.15 409.63 53008.55 88888.00 2019-11-29 12:27:04.405 333 15640.18 409.63 53008.53 88888.00 2019-11-29 12:27:04.905 333 15640.14 409.62 53008.54 88888.00 2019-11-29 12:27:05.405 333 15640.08 409.61 53008.54 88888.00 2019-11-29 12:27:05.905 333 15640.05 409.62 53008.56 88888.00 2019-11-29 12:27:06.405 333 15640.06 409.61 53008.46 88888.00 2019-11-29 12:27:06.905 333 15640.07 409.60 53008.46 88888.00 2019-11-29 12:27:07.405 333 15640.08 409.61 53008.44 88888.00 2019-11-29 12:27:07.905 333 15640.09 409.63 53008.43 88888.00 2019-11-29 12:27:08.405 333 15640.06 409.54 53008.39 88888.00 2019-11-29 12:27:08.905 333 15640.06 409.48 53008.35 88888.00 2019-11-29 12:27:09.405 333 15640.06 409.42 53008.33 88888.00 2019-11-29 12:27:09.905 333 15640.02 409.40 53008.22 88888.00 2019-11-29 12:27:10.405 333 15640.07 409.35 53008.22 88888.00 2019-11-29 12:27:10.905 333 15640.16 409.32 53008.27 88888.00 2019-11-29 12:27:11.405 333 15640.20 409.34 53008.23 88888.00 2019-11-29 12:27:11.905 333 15640.24 409.37 53008.21 88888.00 2019-11-29 12:27:12.405 333 15640.29 409.34 53008.23 88888.00 2019-11-29 12:27:12.905 333 15640.39 409.35 53008.24 88888.00 2019-11-29 12:27:13.405 333 15640.46 409.32 53008.22 88888.00 2019-11-29 12:27:13.905 333 15640.52 409.34 53008.23 88888.00 2019-11-29 12:27:14.405 333 15640.51 409.41 53008.29 88888.00 2019-11-29 12:27:14.905 333 15640.50 409.42 53008.29 88888.00 2019-11-29 12:27:15.405 333 15640.51 409.43 53008.23 88888.00 2019-11-29 12:27:15.905 333 15640.43 409.43 53008.20 88888.00 2019-11-29 12:27:16.405 333 15640.41 409.47 53008.14 88888.00 2019-11-29 12:27:16.905 333 15640.44 409.49 53008.17 88888.00 2019-11-29 12:27:17.405 333 15640.41 409.48 53008.16 88888.00 2019-11-29 12:27:17.905 333 15640.41 409.45 53008.14 88888.00 2019-11-29 12:27:18.405 333 15640.38 409.44 53008.16 88888.00 2019-11-29 12:27:18.905 333 15640.34 409.43 53008.10 88888.00 2019-11-29 12:27:19.405 333 15640.32 409.44 53008.02 88888.00 2019-11-29 12:27:19.905 333 15640.35 409.42 53007.87 88888.00 2019-11-29 12:27:20.405 333 15640.41 409.40 53007.78 88888.00 2019-11-29 12:27:20.905 333 15640.44 409.34 53007.69 88888.00 2019-11-29 12:27:21.405 333 15640.52 409.32 53007.57 88888.00 2019-11-29 12:27:21.905 333 15640.59 409.35 53007.38 88888.00 2019-11-29 12:27:22.405 333 15640.71 409.36 53007.17 88888.00 2019-11-29 12:27:22.905 333 15640.90 409.40 53007.01 88888.00 2019-11-29 12:27:23.405 333 15641.11 409.58 53006.85 88888.00 2019-11-29 12:27:23.905 333 15641.28 409.76 53006.68 88888.00 2019-11-29 12:27:24.405 333 15641.35 409.96 53006.57 88888.00 2019-11-29 12:27:24.905 333 15641.40 410.23 53006.49 88888.00 2019-11-29 12:27:25.405 333 15641.37 410.56 53006.54 88888.00 2019-11-29 12:27:25.905 333 15641.20 410.87 53006.67 88888.00 2019-11-29 12:27:26.905 333 15640.70 411.04 53007.05 88888.00 2019-11-29 12:27:27.405 333 15640.45 410.94 53007.34 88888.00 2019-11-29 12:27:27.905 333 15640.25 410.77 53007.58 88888.00 2019-11-29 12:27:28.405 333 15640.21 410.58 53007.79 88888.00 2019-11-29 12:27:28.905 333 15640.24 410.38 53007.99 88888.00 2019-11-29 12:27:29.405 333 15640.18 410.20 53008.13 88888.00 2019-11-29 12:27:29.905 333 15640.20 410.06 53008.30 88888.00 2019-11-29 12:27:30.405 333 15640.21 409.99 53008.39 88888.00 2019-11-29 12:27:30.905 333 15640.20 409.92 53008.43 88888.00 2019-11-29 12:27:31.405 333 15640.18 409.86 53008.50 88888.00 2019-11-29 12:27:31.905 333 15640.23 409.86 53008.53 88888.00 2019-11-29 12:27:32.405 333 15640.27 409.85 53008.56 88888.00 2019-11-29 12:27:32.905 333 15640.28 409.83 53008.57 88888.00 2019-11-29 12:27:33.405 333 15640.29 409.82 53008.56 88888.00 2019-11-29 12:27:33.905 333 15640.32 409.77 53008.59 88888.00 2019-11-29 12:27:34.405 333 15640.34 409.75 53008.64 88888.00 2019-11-29 12:27:34.905 333 15640.35 409.74 53008.64 88888.00 2019-11-29 12:27:35.405 333 15640.33 409.74 53008.64 88888.00 2019-11-29 12:27:35.905 333 15640.34 409.74 53008.72 88888.00 2019-11-29 12:27:36.405 333 15640.34 409.76 53008.70 88888.00 2019-11-29 12:27:36.905 333 15640.37 409.79 53008.68 88888.00 2019-11-29 12:27:37.405 333 15640.34 409.84 53008.70 88888.00 2019-11-29 12:27:37.905 333 15640.35 409.83 53008.69 88888.00 2019-11-29 12:27:38.405 333 15640.35 409.77 53008.70 88888.00 2019-11-29 12:27:38.905 333 15640.35 409.76 53008.76 88888.00 2019-11-29 12:27:39.405 333 15640.38 409.77 53008.74 88888.00 2019-11-29 12:27:39.905 333 15640.39 409.75 53008.70 88888.00 2019-11-29 12:27:40.405 333 15640.37 409.79 53008.72 88888.00 2019-11-29 12:27:40.905 333 15640.37 409.78 53008.69 88888.00 2019-11-29 12:27:41.405 333 15640.35 409.77 53008.69 88888.00 2019-11-29 12:27:41.905 333 15640.34 409.77 53008.71 88888.00 2019-11-29 12:27:42.405 333 15640.35 409.78 53008.69 88888.00 2019-11-29 12:27:42.905 333 15640.42 409.78 53008.72 88888.00 2019-11-29 12:27:43.405 333 15640.38 409.78 53008.72 88888.00 2019-11-29 12:27:43.905 333 15640.38 409.78 53008.76 88888.00 2019-11-29 12:27:44.905 333 15640.37 409.82 53008.78 88888.00 2019-11-29 12:27:45.405 333 15640.38 409.77 53008.79 88888.00 2019-11-29 12:27:45.905 333 15640.36 409.77 53008.77 88888.00 2019-11-29 12:27:46.405 333 15640.34 409.78 53008.79 88888.00 2019-11-29 12:27:46.905 333 15640.33 409.76 53008.81 88888.00 2019-11-29 12:27:47.405 333 15640.33 409.79 53008.86 88888.00 2019-11-29 12:27:47.905 333 15640.35 409.84 53008.85 88888.00 2019-11-29 12:27:48.405 333 15640.34 409.83 53008.80 88888.00 2019-11-29 12:27:48.905 333 15640.29 409.82 53008.78 88888.00 2019-11-29 12:27:49.405 333 15640.25 409.83 53008.81 88888.00 2019-11-29 12:27:49.905 333 15640.27 409.86 53008.81 88888.00 2019-11-29 12:27:50.405 333 15640.28 409.87 53008.82 88888.00 2019-11-29 12:27:50.905 333 15640.28 409.83 53008.82 88888.00 2019-11-29 12:27:51.405 333 15640.28 409.85 53008.83 88888.00 2019-11-29 12:27:51.905 333 15640.32 409.86 53008.81 88888.00 2019-11-29 12:27:52.405 333 15640.33 409.88 53008.79 88888.00 2019-11-29 12:27:52.905 333 15640.33 409.88 53008.77 88888.00 2019-11-29 12:27:53.405 333 15640.27 409.87 53008.72 88888.00 2019-11-29 12:27:53.905 333 15640.27 409.86 53008.71 88888.00 2019-11-29 12:27:54.405 333 15640.25 409.88 53008.72 88888.00 2019-11-29 12:27:54.905 333 15640.26 409.92 53008.74 88888.00 2019-11-29 12:27:55.405 333 15640.23 409.94 53008.72 88888.00 2019-11-29 12:27:55.905 333 15640.20 409.95 53008.68 88888.00 2019-11-29 12:27:56.405 333 15640.21 409.95 53008.70 88888.00 2019-11-29 12:27:56.905 333 15640.24 409.92 53008.74 88888.00 2019-11-29 12:27:57.405 333 15640.26 409.94 53008.74 88888.00 2019-11-29 12:27:57.905 333 15640.26 409.94 53008.77 88888.00 2019-11-29 12:27:58.405 333 15640.28 409.94 53008.77 88888.00 2019-11-29 12:27:58.905 333 15640.27 409.94 53008.78 88888.00 2019-11-29 12:27:59.405 333 15640.28 409.93 53008.75 88888.00 2019-11-29 12:27:59.905 333 15640.24 409.92 53008.80 88888.00 2019-11-29 12:28:00.405 333 15640.26 409.91 53008.76 88888.00 2019-11-29 12:28:00.905 333 15640.27 409.93 53008.72 88888.00 2019-11-29 12:28:01.405 333 15640.25 409.88 53008.76 88888.00 2019-11-29 12:28:01.905 333 15640.26 409.89 53008.76 88888.00 2019-11-29 12:28:02.405 333 15640.25 409.91 53008.78 88888.00 2019-11-29 12:28:02.905 333 15640.25 409.93 53008.80 88888.00 2019-11-29 12:28:03.405 333 15640.25 409.92 53008.74 88888.00 2019-11-29 12:28:03.905 333 15640.28 409.91 53008.75 88888.00 2019-11-29 12:28:04.405 333 15640.28 409.92 53008.74 88888.00 2019-11-29 12:28:04.905 333 15640.37 409.87 53008.74 88888.00 2019-11-29 12:28:05.405 333 15640.32 409.87 53008.71 88888.00 2019-11-29 12:28:05.905 333 15640.27 409.86 53008.72 88888.00 2019-11-29 12:28:06.405 333 15640.35 409.84 53008.76 88888.00 2019-11-29 12:28:06.905 333 15640.36 409.83 53008.81 88888.00 2019-11-29 12:28:07.405 333 15640.36 409.83 53008.76 88888.00 2019-11-29 12:28:08.405 333 15640.33 409.80 53008.75 88888.00 2019-11-29 12:28:08.905 333 15640.35 409.77 53008.72 88888.00 2019-11-29 12:28:09.405 333 15640.41 409.78 53008.71 88888.00 2019-11-29 12:28:09.905 333 15640.35 409.80 53008.76 88888.00 2019-11-29 12:28:10.405 333 15640.32 409.79 53008.78 88888.00 2019-11-29 12:28:10.905 333 15640.34 409.78 53008.78 88888.00 2019-11-29 12:28:11.405 333 15640.35 409.82 53008.77 88888.00 2019-11-29 12:28:11.905 333 15640.34 409.83 53008.74 88888.00 2019-11-29 12:28:12.405 333 15640.35 409.86 53008.79 88888.00 2019-11-29 12:28:12.905 333 15640.37 409.86 53008.76 88888.00 2019-11-29 12:28:13.405 333 15640.36 409.84 53008.72 88888.00 2019-11-29 12:28:13.905 333 15640.35 409.80 53008.79 88888.00 2019-11-29 12:28:14.405 333 15640.33 409.77 53008.76 88888.00 2019-11-29 12:28:14.905 333 15640.29 409.82 53008.74 88888.00 2019-11-29 12:28:15.405 333 15640.28 409.82 53008.72 88888.00 2019-11-29 12:28:15.905 333 15640.32 409.83 53008.70 88888.00 2019-11-29 12:28:16.405 333 15640.30 409.83 53008.70 88888.00 2019-11-29 12:28:16.905 333 15640.27 409.79 53008.72 88888.00 2019-11-29 12:28:17.405 333 15640.32 409.83 53008.77 88888.00 2019-11-29 12:28:17.905 333 15640.34 409.82 53008.77 88888.00 2019-11-29 12:28:18.405 333 15640.33 409.76 53008.75 88888.00 2019-11-29 12:28:18.905 333 15640.36 409.73 53008.77 88888.00 2019-11-29 12:28:19.405 333 15640.37 409.73 53008.78 88888.00 2019-11-29 12:28:19.905 333 15640.33 409.71 53008.81 88888.00 2019-11-29 12:28:20.405 333 15640.29 409.71 53008.84 88888.00 2019-11-29 12:28:20.905 333 15640.34 409.70 53008.84 88888.00 2019-11-29 12:28:21.405 333 15640.33 409.69 53008.82 88888.00 2019-11-29 12:28:21.905 333 15640.32 409.73 53008.88 88888.00 2019-11-29 12:28:22.405 333 15640.33 409.73 53008.86 88888.00 2019-11-29 12:28:22.905 333 15640.35 409.69 53008.86 88888.00 2019-11-29 12:28:23.405 333 15640.30 409.69 53008.83 88888.00 2019-11-29 12:28:23.905 333 15640.27 409.70 53008.85 88888.00 2019-11-29 12:28:24.405 333 15640.29 409.68 53008.83 88888.00 2019-11-29 12:28:24.905 333 15640.30 409.69 53008.85 88888.00 2019-11-29 12:28:25.405 333 15640.26 409.69 53008.89 88888.00 2019-11-29 12:28:25.905 333 15640.25 409.71 53008.86 88888.00 2019-11-29 12:28:26.405 333 15640.19 409.70 53008.86 88888.00 2019-11-29 12:28:26.905 333 15640.17 409.69 53008.92 88888.00 2019-11-29 12:28:27.405 333 15640.14 409.73 53008.91 88888.00 2019-11-29 12:28:27.905 333 15640.10 409.74 53008.90 88888.00 2019-11-29 12:28:28.405 333 15640.12 409.70 53008.85 88888.00 2019-11-29 12:28:28.905 333 15640.07 409.69 53008.82 88888.00 2019-11-29 12:28:29.405 333 15640.06 409.67 53008.79 88888.00 2019-11-29 12:28:29.905 333 15640.06 409.65 53008.85 88888.00 2019-11-29 12:28:30.405 333 15640.11 409.65 53008.92 88888.00 2019-11-29 12:28:30.905 333 15640.14 409.67 53008.97 88888.00 2019-11-29 12:28:31.405 333 15640.11 409.69 53008.94 88888.00 2019-11-29 12:28:31.905 333 15640.06 409.69 53008.92 88888.00 2019-11-29 12:28:32.405 333 15640.03 409.68 53008.98 88888.00 2019-11-29 12:28:32.905 333 15640.03 409.69 53008.98 88888.00 2019-11-29 12:28:33.405 333 15640.02 409.69 53009.00 88888.00 2019-11-29 12:28:33.905 333 15640.05 409.69 53008.99 88888.00 2019-11-29 12:28:34.405 333 15640.05 409.70 53008.99 88888.00 2019-11-29 12:28:34.905 333 15640.02 409.67 53009.00 88888.00 2019-11-29 12:28:35.405 333 15640.00 409.62 53009.02 88888.00 2019-11-29 12:28:35.905 333 15639.96 409.66 53008.95 88888.00 2019-11-29 12:28:36.405 333 15639.93 409.67 53008.96 88888.00 2019-11-29 12:28:36.905 333 15639.92 409.68 53009.03 88888.00 2019-11-29 12:28:37.405 333 15639.94 409.67 53009.01 88888.00 2019-11-29 12:28:37.905 333 15639.96 409.68 53008.97 88888.00 2019-11-29 12:28:38.405 333 15639.93 409.68 53008.99 88888.00 2019-11-29 12:28:38.905 333 15639.89 409.67 53008.96 88888.00 2019-11-29 12:28:39.405 333 15639.89 409.68 53008.99 88888.00 2019-11-29 12:28:39.905 333 15639.84 409.70 53008.99 88888.00 2019-11-29 12:28:40.405 333 15639.83 409.70 53009.02 88888.00 2019-11-29 12:28:40.905 333 15639.85 409.71 53009.01 88888.00 2019-11-29 12:28:41.405 333 15639.83 409.73 53009.00 88888.00 2019-11-29 12:28:41.905 333 15639.84 409.70 53008.98 88888.00 2019-11-29 12:28:42.405 333 15639.82 409.74 53008.99 88888.00 2019-11-29 12:28:42.905 333 15639.81 409.76 53008.98 88888.00 2019-11-29 12:28:43.405 333 15639.79 409.74 53009.03 88888.00 2019-11-29 12:28:43.905 333 15639.81 409.75 53009.05 88888.00 2019-11-29 12:28:44.405 333 15639.81 409.77 53009.03 88888.00 2019-11-29 12:28:44.905 333 15639.85 409.77 53009.03 88888.00 2019-11-29 12:28:45.405 333 15639.83 409.75 53009.00 88888.00 2019-11-29 12:28:45.905 333 15639.80 409.73 53008.98 88888.00 2019-11-29 12:28:46.405 333 15639.80 409.73 53008.95 88888.00 2019-11-29 12:28:46.905 333 15639.81 409.74 53008.95 88888.00 2019-11-29 12:28:47.405 333 15639.73 409.77 53008.94 88888.00 2019-11-29 12:28:47.905 333 15639.66 409.76 53008.94 88888.00 2019-11-29 12:28:48.405 333 15639.70 409.75 53008.99 88888.00 2019-11-29 12:28:48.905 333 15639.79 409.75 53008.99 88888.00 2019-11-29 12:28:49.905 333 15639.79 409.77 53008.97 88888.00 2019-11-29 12:28:50.405 333 15639.84 409.79 53008.92 88888.00 2019-11-29 12:28:50.905 333 15639.83 409.82 53008.91 88888.00 2019-11-29 12:28:51.405 333 15639.82 409.83 53008.94 88888.00 2019-11-29 12:28:51.905 333 15639.82 409.78 53008.95 88888.00 2019-11-29 12:28:52.405 333 15639.81 409.79 53008.96 88888.00 2019-11-29 12:28:52.905 333 15639.84 409.82 53008.97 88888.00 2019-11-29 12:28:53.405 333 15639.84 409.80 53008.98 88888.00 2019-11-29 12:28:53.905 333 15639.87 409.82 53008.97 88888.00 2019-11-29 12:28:54.405 333 15639.87 409.79 53008.94 88888.00 2019-11-29 12:28:54.905 333 15639.82 409.84 53008.90 88888.00 2019-11-29 12:28:55.405 333 15639.82 409.85 53008.97 88888.00 2019-11-29 12:28:55.905 333 15639.83 409.82 53008.98 88888.00 2019-11-29 12:28:56.405 333 15639.83 409.82 53008.90 88888.00 2019-11-29 12:28:56.905 333 15639.85 409.83 53008.89 88888.00 2019-11-29 12:28:57.405 333 15639.84 409.79 53008.88 88888.00 2019-11-29 12:28:57.905 333 15639.90 409.78 53008.86 88888.00 2019-11-29 12:28:58.405 333 15639.92 409.80 53008.87 88888.00 2019-11-29 12:28:58.905 333 15639.93 409.77 53008.86 88888.00 2019-11-29 12:28:59.905 333 15639.96 409.79 53008.85 88888.00 2019-11-29 12:29:00.405 333 15639.97 409.79 53008.83 88888.00 2019-11-29 12:29:00.905 333 15639.98 409.78 53008.88 88888.00 2019-11-29 12:29:01.405 333 15639.98 409.77 53008.83 88888.00 2019-11-29 12:29:01.905 333 15639.98 409.77 53008.79 88888.00 2019-11-29 12:29:02.405 333 15639.99 409.74 53008.79 88888.00 2019-11-29 12:29:02.905 333 15640.02 409.75 53008.80 88888.00 2019-11-29 12:29:03.405 333 15640.05 409.73 53008.79 88888.00 2019-11-29 12:29:03.905 333 15640.03 409.73 53008.78 88888.00 2019-11-29 12:29:04.405 333 15640.02 409.71 53008.79 88888.00 2019-11-29 12:29:04.905 333 15640.02 409.70 53008.78 88888.00 2019-11-29 12:29:05.405 333 15640.02 409.68 53008.78 88888.00 2019-11-29 12:29:05.905 333 15640.06 409.68 53008.74 88888.00 2019-11-29 12:29:06.405 333 15640.07 409.69 53008.74 88888.00 2019-11-29 12:29:06.905 333 15640.05 409.68 53008.72 88888.00 2019-11-29 12:29:07.405 333 15640.01 409.68 53008.74 88888.00 2019-11-29 12:29:07.905 333 15640.01 409.68 53008.72 88888.00 2019-11-29 12:29:08.405 333 15640.08 409.63 53008.71 88888.00 2019-11-29 12:29:08.905 333 15640.09 409.63 53008.74 88888.00 2019-11-29 12:29:09.405 333 15640.14 409.66 53008.75 88888.00 2019-11-29 12:29:09.905 333 15640.10 409.67 53008.74 88888.00 2019-11-29 12:29:10.405 333 15640.07 409.69 53008.71 88888.00 2019-11-29 12:29:10.905 333 15640.09 409.69 53008.69 88888.00 2019-11-29 12:29:11.405 333 15640.11 409.66 53008.75 88888.00 2019-11-29 12:29:11.905 333 15640.12 409.68 53008.70 88888.00 2019-11-29 12:29:12.405 333 15640.11 409.69 53008.74 88888.00 2019-11-29 12:29:12.905 333 15640.09 409.68 53008.70 88888.00 2019-11-29 12:29:13.405 333 15640.09 409.67 53008.69 88888.00 2019-11-29 12:29:13.905 333 15640.11 409.62 53008.67 88888.00 2019-11-29 12:29:14.405 333 15640.10 409.63 53008.69 88888.00 2019-11-29 12:29:14.905 333 15640.17 409.65 53008.72 88888.00 2019-11-29 12:29:15.405 333 15640.12 409.67 53008.71 88888.00 2019-11-29 12:29:15.905 333 15640.10 409.67 53008.71 88888.00 2019-11-29 12:29:16.405 333 15640.08 409.63 53008.70 88888.00 2019-11-29 12:29:16.905 333 15640.05 409.62 53008.69 88888.00 2019-11-29 12:29:17.905 333 15640.07 409.62 53008.76 88888.00 2019-11-29 12:29:18.405 333 15640.06 409.65 53008.74 88888.00 2019-11-29 12:29:18.905 333 15640.10 409.70 53008.72 88888.00 2019-11-29 12:29:19.405 333 15640.09 409.69 53008.72 88888.00 2019-11-29 12:29:19.905 333 15640.06 409.68 53008.67 88888.00 2019-11-29 12:29:20.405 333 15639.99 409.67 53008.70 88888.00 2019-11-29 12:29:20.905 333 15640.05 409.67 53008.75 88888.00 2019-11-29 12:29:21.405 333 15640.09 409.68 53008.77 88888.00 2019-11-29 12:29:21.905 333 15640.07 409.70 53008.72 88888.00 2019-11-29 12:29:22.405 333 15640.03 409.71 53008.70 88888.00 2019-11-29 12:29:22.906 333 15640.09 409.70 53008.71 88888.00 2019-11-29 12:29:23.406 333 15640.14 409.70 53008.77 88888.00 2019-11-29 12:29:23.906 333 15640.07 409.78 53008.79 88888.00 2019-11-29 12:29:24.406 333 15640.05 409.77 53008.78 88888.00 2019-11-29 12:29:24.906 333 15640.03 409.74 53008.77 88888.00 2019-11-29 12:29:25.406 333 15639.98 409.71 53008.79 88888.00 2019-11-29 12:29:25.906 333 15640.01 409.70 53008.80 88888.00 2019-11-29 12:29:26.406 333 15640.06 409.73 53008.83 88888.00 2019-11-29 12:29:26.906 333 15640.10 409.75 53008.83 88888.00 2019-11-29 12:29:27.406 333 15640.11 409.75 53008.81 88888.00 2019-11-29 12:29:27.906 333 15640.09 409.79 53008.81 88888.00 2019-11-29 12:29:28.406 333 15640.09 409.82 53008.79 88888.00 2019-11-29 12:29:28.906 333 15640.09 409.78 53008.75 88888.00 2019-11-29 12:29:29.406 333 15640.08 409.71 53008.76 88888.00 2019-11-29 12:29:29.906 333 15640.07 409.70 53008.76 88888.00 2019-11-29 12:29:30.406 333 15640.07 409.69 53008.75 88888.00 2019-11-29 12:29:31.406 333 15640.07 409.71 53008.77 88888.00 2019-11-29 12:29:31.906 333 15640.12 409.69 53008.78 88888.00 2019-11-29 12:29:32.406 333 15640.14 409.71 53008.75 88888.00 2019-11-29 12:29:32.906 333 15640.09 409.69 53008.72 88888.00 2019-11-29 12:29:33.406 333 15640.14 409.69 53008.72 88888.00 2019-11-29 12:29:33.906 333 15640.15 409.70 53008.71 88888.00 2019-11-29 12:29:34.406 333 15640.19 409.74 53008.72 88888.00 2019-11-29 12:29:34.906 333 15640.21 409.73 53008.72 88888.00 2019-11-29 12:29:35.406 333 15640.19 409.69 53008.79 88888.00 2019-11-29 12:29:35.906 333 15640.15 409.73 53008.78 88888.00 2019-11-29 12:29:36.406 333 15640.17 409.75 53008.80 88888.00 2019-11-29 12:29:36.906 333 15640.17 409.75 53008.77 88888.00 2019-11-29 12:29:37.406 333 15640.20 409.82 53008.72 88888.00 2019-11-29 12:29:37.906 333 15640.19 409.83 53008.75 88888.00 2019-11-29 12:29:38.406 333 15640.17 409.79 53008.76 88888.00 2019-11-29 12:29:38.906 333 15640.18 409.78 53008.81 88888.00 2019-11-29 12:29:39.406 333 15640.23 409.77 53008.83 88888.00 2019-11-29 12:29:39.906 333 15640.19 409.80 53008.79 88888.00 2019-11-29 12:29:40.406 333 15640.17 409.83 53008.79 88888.00 2019-11-29 12:29:40.906 333 15640.20 409.85 53008.80 88888.00 2019-11-29 12:29:41.406 333 15640.16 409.86 53008.78 88888.00 2019-11-29 12:29:41.906 333 15640.12 409.85 53008.75 88888.00 2019-11-29 12:29:42.406 333 15640.16 409.80 53008.78 88888.00 2019-11-29 12:29:42.906 333 15640.18 409.80 53008.79 88888.00 2019-11-29 12:29:43.406 333 15640.17 409.80 53008.79 88888.00 2019-11-29 12:29:43.906 333 15640.15 409.82 53008.79 88888.00 2019-11-29 12:29:44.406 333 15640.15 409.83 53008.78 88888.00 2019-11-29 12:29:44.906 333 15640.19 409.82 53008.76 88888.00 2019-11-29 12:29:45.406 333 15640.23 409.82 53008.82 88888.00 2019-11-29 12:29:45.906 333 15640.21 409.84 53008.83 88888.00 2019-11-29 12:29:46.406 333 15640.23 409.84 53008.80 88888.00 2019-11-29 12:29:46.906 333 15640.23 409.84 53008.80 88888.00 2019-11-29 12:29:47.406 333 15640.21 409.86 53008.84 88888.00 2019-11-29 12:29:47.906 333 15640.19 409.87 53008.81 88888.00 2019-11-29 12:29:48.406 333 15640.21 409.88 53008.78 88888.00 2019-11-29 12:29:48.906 333 15640.20 409.92 53008.85 88888.00 2019-11-29 12:29:49.406 333 15640.27 409.94 53008.83 88888.00 2019-11-29 12:29:49.906 333 15640.26 409.95 53008.86 88888.00 2019-11-29 12:29:50.406 333 15640.26 409.95 53008.90 88888.00 2019-11-29 12:29:50.906 333 15640.26 409.93 53008.85 88888.00 2019-11-29 12:29:51.406 333 15640.24 409.93 53008.81 88888.00 2019-11-29 12:29:51.906 333 15640.23 409.95 53008.78 88888.00 2019-11-29 12:29:52.406 333 15640.21 409.93 53008.84 88888.00 2019-11-29 12:29:52.906 333 15640.14 409.89 53008.83 88888.00 2019-11-29 12:29:53.406 333 15640.14 409.91 53008.87 88888.00 2019-11-29 12:29:53.906 333 15640.15 409.94 53008.89 88888.00 2019-11-29 12:29:54.406 333 15640.11 409.95 53008.84 88888.00 2019-11-29 12:29:54.906 333 15640.07 409.95 53008.83 88888.00 2019-11-29 12:29:55.406 333 15640.10 409.97 53008.80 88888.00 2019-11-29 12:29:55.906 333 15640.15 409.97 53008.80 88888.00 2019-11-29 12:29:56.406 333 15640.16 409.99 53008.78 88888.00 2019-11-29 12:29:56.906 333 15640.12 410.01 53008.76 88888.00 2019-11-29 12:29:57.406 333 15640.08 410.04 53008.78 88888.00 2019-11-29 12:29:57.906 333 15640.07 410.08 53008.78 88888.00 2019-11-29 12:29:58.406 333 15640.08 410.14 53008.76 88888.00 2019-11-29 12:29:58.906 333 15640.14 410.12 53008.72 88888.00 2019-11-29 12:29:59.406 333 15640.16 410.04 53008.80 88888.00 2019-11-29 12:29:59.906 333 15640.16 410.05 53008.84 88888.00 2019-11-29 12:30:00.406 333 15640.17 410.08 53008.78 88888.00 2019-11-29 12:30:00.906 333 15640.16 410.10 53008.75 88888.00 2019-11-29 12:30:01.406 333 15640.12 410.06 53008.78 88888.00 2019-11-29 12:30:01.906 333 15640.16 410.03 53008.84 88888.00 2019-11-29 12:30:02.406 333 15640.17 410.00 53008.90 88888.00 2019-11-29 12:30:02.906 333 15640.17 410.02 53008.85 88888.00 2019-11-29 12:30:03.406 333 15640.15 410.04 53008.84 88888.00 2019-11-29 12:30:03.906 333 15640.18 410.08 53008.88 88888.00 2019-11-29 12:30:04.406 333 15640.18 410.09 53008.88 88888.00 2019-11-29 12:30:04.906 333 15640.12 410.08 53008.89 88888.00 2019-11-29 12:30:05.406 333 15640.11 410.08 53008.88 88888.00 2019-11-29 12:30:05.906 333 15640.08 410.09 53008.85 88888.00 2019-11-29 12:30:06.406 333 15640.11 410.10 53008.87 88888.00 2019-11-29 12:30:06.906 333 15640.12 410.10 53008.89 88888.00 2019-11-29 12:30:07.406 333 15640.15 410.09 53008.88 88888.00 2019-11-29 12:30:07.906 333 15640.14 410.12 53008.85 88888.00 2019-11-29 12:30:08.406 333 15640.15 410.13 53008.86 88888.00 2019-11-29 12:30:08.906 333 15640.14 410.12 53008.89 88888.00 2019-11-29 12:30:09.406 333 15640.08 410.12 53008.89 88888.00 2019-11-29 12:30:09.906 333 15640.08 410.05 53008.91 88888.00 2019-11-29 12:30:10.406 333 15640.08 410.06 53008.89 88888.00 2019-11-29 12:30:10.906 333 15640.08 410.12 53008.92 88888.00 2019-11-29 12:30:11.406 333 15640.08 410.11 53008.92 88888.00 2019-11-29 12:30:11.906 333 15640.11 410.09 53008.89 88888.00 2019-11-29 12:30:12.906 333 15640.12 410.18 53008.85 88888.00 2019-11-29 12:30:13.406 333 15640.14 410.17 53008.86 88888.00 2019-11-29 12:30:13.906 333 15640.17 410.17 53008.88 88888.00 2019-11-29 12:30:14.406 333 15640.17 410.17 53008.91 88888.00 2019-11-29 12:30:14.906 333 15640.11 410.18 53008.88 88888.00 2019-11-29 12:30:15.406 333 15640.10 410.22 53008.79 88888.00 2019-11-29 12:30:15.906 333 15640.14 410.25 53008.81 88888.00 2019-11-29 12:30:16.406 333 15640.17 410.21 53008.84 88888.00 2019-11-29 12:30:16.906 333 15640.17 410.19 53008.84 88888.00 2019-11-29 12:30:17.406 333 15640.18 410.19 53008.83 88888.00 2019-11-29 12:30:17.906 333 15640.20 410.19 53008.83 88888.00 2019-11-29 12:30:18.406 333 15640.16 410.18 53008.83 88888.00 2019-11-29 12:30:18.906 333 15640.12 410.18 53008.90 88888.00 2019-11-29 12:30:19.406 333 15640.14 410.21 53008.88 88888.00 2019-11-29 12:30:19.906 333 15640.14 410.22 53008.89 88888.00 2019-11-29 12:30:20.406 333 15640.15 410.21 53008.86 88888.00 2019-11-29 12:30:20.906 333 15640.12 410.22 53008.89 88888.00 2019-11-29 12:30:21.406 333 15640.16 410.22 53008.95 88888.00 2019-11-29 12:30:21.906 333 15640.14 410.22 53008.92 88888.00 2019-11-29 12:30:22.406 333 15640.08 410.18 53008.92 88888.00 2019-11-29 12:30:22.906 333 15640.07 410.20 53008.97 88888.00 2019-11-29 12:30:23.406 333 15640.11 410.20 53008.92 88888.00 2019-11-29 12:30:23.906 333 15640.09 410.21 53008.92 88888.00 2019-11-29 12:30:24.406 333 15640.14 410.23 53008.95 88888.00 2019-11-29 12:30:24.906 333 15640.11 410.27 53008.98 88888.00 2019-11-29 12:30:25.406 333 15640.07 410.23 53009.00 88888.00 2019-11-29 12:30:25.906 333 15640.08 410.25 53008.97 88888.00 2019-11-29 12:30:26.406 333 15640.06 410.25 53008.95 88888.00 2019-11-29 12:30:26.906 333 15640.03 410.25 53008.96 88888.00 2019-11-29 12:30:27.406 333 15640.07 410.28 53008.96 88888.00 2019-11-29 12:30:27.906 333 15640.03 410.28 53008.91 88888.00 2019-11-29 12:30:28.406 333 15640.05 410.28 53008.98 88888.00 2019-11-29 12:30:28.906 333 15640.05 410.26 53008.97 88888.00 2019-11-29 12:30:29.406 333 15640.07 410.27 53008.95 88888.00 2019-11-29 12:30:29.906 333 15640.07 410.25 53008.96 88888.00 2019-11-29 12:30:30.406 333 15640.08 410.21 53008.91 88888.00 2019-11-29 12:30:30.906 333 15640.09 410.21 53008.92 88888.00 2019-11-29 12:30:31.406 333 15640.09 410.21 53008.89 88888.00 2019-11-29 12:30:31.906 333 15640.06 410.25 53008.85 88888.00 2019-11-29 12:30:32.406 333 15640.09 410.29 53008.89 88888.00 2019-11-29 12:30:32.906 333 15640.12 410.29 53008.92 88888.00 2019-11-29 12:30:33.406 333 15640.06 410.32 53008.91 88888.00 2019-11-29 12:30:33.906 333 15640.01 410.34 53008.91 88888.00 2019-11-29 12:30:34.406 333 15639.99 410.31 53008.90 88888.00 2019-11-29 12:30:34.906 333 15639.98 410.34 53008.89 88888.00 2019-11-29 12:30:35.406 333 15640.01 410.35 53008.94 88888.00 2019-11-29 12:30:35.906 333 15640.03 410.37 53008.95 88888.00 2019-11-29 12:30:36.406 333 15640.05 410.37 53008.92 88888.00 2019-11-29 12:30:36.906 333 15640.01 410.38 53008.89 88888.00 2019-11-29 12:30:37.406 333 15640.01 410.38 53008.91 88888.00 2019-11-29 12:30:37.906 333 15640.05 410.36 53008.96 88888.00 2019-11-29 12:30:38.406 333 15640.00 410.38 53008.94 88888.00 2019-11-29 12:30:38.906 333 15639.98 410.39 53008.97 88888.00 2019-11-29 12:30:39.406 333 15640.03 410.37 53008.97 88888.00 2019-11-29 12:30:39.906 333 15640.01 410.42 53008.95 88888.00 2019-11-29 12:30:40.406 333 15639.97 410.44 53008.88 88888.00 2019-11-29 12:30:40.906 333 15639.94 410.43 53008.91 88888.00 2019-11-29 12:30:41.406 333 15639.99 410.39 53008.91 88888.00 2019-11-29 12:30:41.906 333 15639.98 410.39 53008.88 88888.00 2019-11-29 12:30:42.406 333 15639.99 410.40 53008.90 88888.00 2019-11-29 12:30:42.906 333 15639.99 410.40 53009.02 88888.00 2019-11-29 12:30:43.406 333 15639.94 410.43 53009.11 88888.00 2019-11-29 12:30:44.406 333 15639.91 410.43 53009.04 88888.00 2019-11-29 12:30:44.906 333 15639.89 410.40 53009.03 88888.00 2019-11-29 12:30:45.406 333 15639.92 410.40 53009.00 88888.00 2019-11-29 12:30:45.906 333 15639.91 410.45 53009.04 88888.00 2019-11-29 12:30:46.406 333 15639.88 410.45 53009.06 88888.00 2019-11-29 12:30:46.906 333 15639.88 410.47 53009.11 88888.00 2019-11-29 12:30:47.406 333 15639.85 410.49 53009.12 88888.00 2019-11-29 12:30:47.906 333 15639.84 410.49 53009.04 88888.00 2019-11-29 12:30:48.406 333 15639.83 410.51 53009.01 88888.00 2019-11-29 12:30:48.906 333 15639.85 410.49 53009.04 88888.00 2019-11-29 12:30:49.406 333 15639.82 410.46 53009.04 88888.00 2019-11-29 12:30:49.906 333 15639.82 410.49 53009.06 88888.00 2019-11-29 12:30:50.406 333 15639.87 410.51 53009.03 88888.00 2019-11-29 12:30:50.906 333 15639.87 410.49 53009.03 88888.00 2019-11-29 12:30:51.406 333 15639.83 410.48 53009.05 88888.00 2019-11-29 12:30:51.906 333 15639.81 410.47 53009.06 88888.00 2019-11-29 12:30:52.406 333 15639.85 410.47 53009.07 88888.00 2019-11-29 12:30:52.906 333 15639.87 410.47 53009.08 88888.00 2019-11-29 12:30:53.406 333 15639.88 410.48 53009.09 88888.00 2019-11-29 12:30:53.906 333 15639.89 410.51 53009.08 88888.00 2019-11-29 12:30:54.406 333 15639.88 410.49 53009.08 88888.00 2019-11-29 12:30:54.906 333 15639.85 410.57 53009.11 88888.00 2019-11-29 12:30:55.406 333 15639.82 410.57 53009.15 88888.00 2019-11-29 12:30:55.906 333 15639.81 410.56 53009.15 88888.00 2019-11-29 12:30:56.406 333 15639.82 410.60 53009.10 88888.00 2019-11-29 12:30:56.906 333 15639.82 410.61 53009.05 88888.00 2019-11-29 12:30:57.406 333 15639.85 410.58 53009.06 88888.00 2019-11-29 12:30:57.906 333 15639.84 410.55 53009.08 88888.00 2019-11-29 12:30:58.406 333 15639.89 410.56 53009.02 88888.00 2019-11-29 12:30:58.906 333 15639.90 410.56 53009.04 88888.00 2019-11-29 12:30:59.406 333 15639.92 410.55 53009.06 88888.00 2019-11-29 12:30:59.906 333 15639.89 410.57 53008.99 88888.00 2019-11-29 12:31:00.406 333 15639.87 410.60 53009.01 88888.00 2019-11-29 12:31:00.906 333 15639.87 410.60 53009.04 88888.00 2019-11-29 12:31:01.406 333 15639.93 410.60 53009.02 88888.00 2019-11-29 12:31:01.906 333 15639.91 410.58 53008.97 88888.00 2019-11-29 12:31:02.406 333 15639.87 410.56 53008.98 88888.00 2019-11-29 12:31:02.906 333 15639.82 410.55 53009.01 88888.00 2019-11-29 12:31:03.406 333 15639.90 410.55 53008.98 88888.00 2019-11-29 12:31:04.406 333 15639.96 410.61 53008.97 88888.00 2019-11-29 12:31:04.906 333 15639.97 410.62 53008.98 88888.00 2019-11-29 12:31:05.406 333 15639.93 410.60 53009.00 88888.00 2019-11-29 12:31:05.906 333 15639.92 410.56 53008.97 88888.00 2019-11-29 12:31:06.406 333 15639.97 410.58 53008.97 88888.00 2019-11-29 12:31:06.906 333 15639.98 410.61 53008.95 88888.00 2019-11-29 12:31:07.406 333 15639.93 410.61 53008.98 88888.00 2019-11-29 12:31:07.906 333 15639.94 410.62 53009.01 88888.00 2019-11-29 12:31:08.406 333 15639.93 410.60 53008.99 88888.00 2019-11-29 12:31:08.906 333 15639.97 410.57 53008.99 88888.00 2019-11-29 12:31:09.406 333 15639.97 410.53 53009.00 88888.00 2019-11-29 12:31:09.906 333 15639.98 410.53 53008.99 88888.00 2019-11-29 12:31:10.406 333 15640.03 410.51 53009.01 88888.00 2019-11-29 12:31:10.906 333 15639.99 410.49 53008.95 88888.00 2019-11-29 12:31:11.406 333 15639.94 410.53 53008.89 88888.00 2019-11-29 12:31:11.906 333 15639.94 410.54 53008.94 88888.00 2019-11-29 12:31:12.406 333 15639.96 410.51 53009.02 88888.00 2019-11-29 12:31:12.906 333 15639.96 410.46 53009.07 88888.00 2019-11-29 12:31:13.406 333 15639.93 410.46 53009.10 88888.00 2019-11-29 12:31:13.906 333 15639.94 410.48 53009.11 88888.00 2019-11-29 12:31:14.406 333 15639.99 410.49 53009.02 88888.00 2019-11-29 12:31:14.906 333 15639.98 410.49 53009.03 88888.00 2019-11-29 12:31:15.406 333 15639.97 410.52 53009.06 88888.00 2019-11-29 12:31:15.906 333 15639.97 410.53 53009.05 88888.00 2019-11-29 12:31:16.406 333 15639.97 410.48 53009.00 88888.00 2019-11-29 12:31:16.906 333 15639.97 410.49 53009.01 88888.00 2019-11-29 12:31:17.406 333 15639.99 410.52 53009.06 88888.00 2019-11-29 12:31:17.906 333 15640.01 410.53 53009.01 88888.00 2019-11-29 12:31:18.406 333 15639.98 410.54 53008.95 88888.00 2019-11-29 12:31:18.906 333 15639.99 410.53 53008.99 88888.00 2019-11-29 12:31:19.406 333 15639.97 410.56 53009.03 88888.00 2019-11-29 12:31:19.906 333 15639.99 410.55 53009.06 88888.00 2019-11-29 12:31:20.406 333 15639.98 410.52 53009.03 88888.00 2019-11-29 12:31:20.906 333 15640.00 410.54 53009.01 88888.00 2019-11-29 12:31:21.406 333 15640.05 410.54 53008.99 88888.00 2019-11-29 12:31:21.906 333 15640.02 410.52 53009.00 88888.00 2019-11-29 12:31:22.406 333 15640.03 410.53 53009.02 88888.00 2019-11-29 12:31:22.906 333 15640.05 410.56 53009.03 88888.00 2019-11-29 12:31:23.406 333 15640.03 410.55 53008.98 88888.00 2019-11-29 12:31:23.906 333 15640.05 410.55 53009.00 88888.00 2019-11-29 12:31:24.406 333 15639.99 410.57 53009.02 88888.00 2019-11-29 12:31:24.906 333 15639.98 410.58 53008.98 88888.00 2019-11-29 12:31:25.406 333 15639.98 410.61 53008.99 88888.00 2019-11-29 12:31:25.906 333 15639.97 410.58 53008.99 88888.00 2019-11-29 12:31:26.406 333 15639.96 410.58 53008.98 88888.00 2019-11-29 12:31:26.906 333 15639.96 410.58 53008.96 88888.00 2019-11-29 12:31:27.406 333 15639.96 410.60 53008.90 88888.00 2019-11-29 12:31:27.906 333 15639.94 410.60 53008.89 88888.00 2019-11-29 12:31:28.406 333 15639.94 410.61 53008.97 88888.00 2019-11-29 12:31:28.906 333 15639.94 410.61 53008.98 88888.00 2019-11-29 12:31:29.406 333 15639.94 410.64 53008.92 88888.00 2019-11-29 12:31:29.906 333 15639.90 410.65 53008.90 88888.00 2019-11-29 12:31:30.406 333 15639.83 410.66 53008.96 88888.00 2019-11-29 12:31:30.906 333 15639.84 410.63 53008.99 88888.00 2019-11-29 12:31:31.406 333 15639.84 410.63 53008.96 88888.00 2019-11-29 12:31:31.906 333 15639.83 410.60 53009.00 88888.00 2019-11-29 12:31:32.406 333 15639.87 410.57 53009.03 88888.00 2019-11-29 12:31:32.906 333 15639.93 410.63 53009.01 88888.00 2019-11-29 12:31:33.406 333 15639.89 410.63 53009.02 88888.00 2019-11-29 12:31:33.906 333 15639.87 410.63 53008.99 88888.00 2019-11-29 12:31:34.406 333 15639.92 410.65 53008.95 88888.00 2019-11-29 12:31:34.906 333 15639.93 410.63 53009.02 88888.00 2019-11-29 12:31:35.906 333 15639.85 410.62 53008.99 88888.00 2019-11-29 12:31:36.406 333 15639.87 410.62 53008.99 88888.00 2019-11-29 12:31:36.906 333 15639.87 410.61 53009.03 88888.00 2019-11-29 12:31:37.406 333 15639.90 410.61 53009.03 88888.00 2019-11-29 12:31:37.906 333 15639.96 410.63 53009.03 88888.00 2019-11-29 12:31:38.406 333 15639.93 410.63 53009.04 88888.00 2019-11-29 12:31:38.906 333 15639.88 410.62 53009.05 88888.00 2019-11-29 12:31:39.406 333 15639.85 410.58 53009.03 88888.00 2019-11-29 12:31:39.906 333 15639.83 410.57 53009.01 88888.00 2019-11-29 12:31:40.406 333 15639.82 410.58 53009.06 88888.00 2019-11-29 12:31:40.906 333 15639.83 410.60 53009.12 88888.00 2019-11-29 12:31:41.406 333 15639.84 410.61 53009.09 88888.00 2019-11-29 12:31:41.906 333 15639.81 410.60 53009.05 88888.00 2019-11-29 12:31:42.406 333 15639.82 410.60 53009.09 88888.00 2019-11-29 12:31:42.906 333 15639.79 410.60 53009.05 88888.00 2019-11-29 12:31:43.406 333 15639.82 410.58 53009.02 88888.00 2019-11-29 12:31:43.906 333 15639.87 410.55 53008.97 88888.00 2019-11-29 12:31:44.406 333 15639.87 410.51 53009.00 88888.00 2019-11-29 12:31:44.906 333 15639.85 410.51 53008.97 88888.00 2019-11-29 12:31:45.406 333 15639.83 410.51 53008.94 88888.00 2019-11-29 12:31:45.906 333 15639.83 410.52 53008.95 88888.00 2019-11-29 12:31:46.406 333 15639.82 410.55 53008.96 88888.00 2019-11-29 12:31:46.906 333 15639.83 410.53 53008.95 88888.00 2019-11-29 12:31:47.406 333 15639.81 410.49 53008.94 88888.00 2019-11-29 12:31:47.906 333 15639.81 410.51 53008.91 88888.00 2019-11-29 12:31:48.406 333 15639.79 410.54 53008.90 88888.00 2019-11-29 12:31:48.906 333 15639.80 410.54 53008.94 88888.00 2019-11-29 12:31:49.406 333 15639.85 410.54 53008.94 88888.00 2019-11-29 12:31:49.906 333 15639.81 410.56 53008.94 88888.00 2019-11-29 12:31:50.406 333 15639.81 410.58 53008.94 88888.00 2019-11-29 12:31:50.906 333 15639.81 410.55 53008.87 88888.00 2019-11-29 12:31:51.406 333 15639.75 410.53 53008.90 88888.00 2019-11-29 12:31:51.906 333 15639.75 410.54 53008.91 88888.00 2019-11-29 12:31:52.406 333 15639.76 410.55 53008.89 88888.00 2019-11-29 12:31:52.906 333 15639.72 410.52 53008.94 88888.00 2019-11-29 12:31:53.906 333 15639.78 410.51 53008.92 88888.00 2019-11-29 12:31:54.406 333 15639.76 410.51 53008.96 88888.00 2019-11-29 12:31:54.906 333 15639.75 410.52 53008.98 88888.00 2019-11-29 12:31:55.406 333 15639.73 410.55 53009.00 88888.00 2019-11-29 12:31:55.906 333 15639.76 410.54 53009.00 88888.00 2019-11-29 12:31:56.406 333 15639.76 410.52 53008.98 88888.00 2019-11-29 12:31:56.906 333 15639.73 410.49 53008.99 88888.00 2019-11-29 12:31:57.406 333 15639.72 410.48 53008.96 88888.00 2019-11-29 12:31:57.906 333 15639.72 410.48 53008.97 88888.00 2019-11-29 12:31:58.406 333 15639.71 410.47 53008.99 88888.00 2019-11-29 12:31:58.906 333 15639.69 410.49 53009.05 88888.00 2019-11-29 12:31:59.406 333 15639.62 410.48 53009.00 88888.00 2019-11-29 12:31:59.906 333 15639.62 410.47 53009.01 88888.00 2019-11-29 12:32:00.406 333 15639.61 410.49 53009.02 88888.00 2019-11-29 12:32:00.906 333 15639.64 410.51 53009.01 88888.00 2019-11-29 12:32:01.406 333 15639.66 410.53 53008.99 88888.00 2019-11-29 12:32:01.906 333 15639.65 410.51 53008.98 88888.00 2019-11-29 12:32:02.406 333 15639.64 410.49 53009.01 88888.00 2019-11-29 12:32:02.906 333 15639.66 410.51 53008.94 88888.00 2019-11-29 12:32:03.406 333 15639.64 410.51 53008.94 88888.00 2019-11-29 12:32:03.906 333 15639.67 410.49 53009.01 88888.00 2019-11-29 12:32:04.406 333 15639.66 410.49 53008.99 88888.00 2019-11-29 12:32:04.906 333 15639.61 410.49 53008.98 88888.00 2019-11-29 12:32:05.406 333 15639.63 410.49 53008.95 88888.00 2019-11-29 12:32:05.906 333 15639.61 410.51 53008.94 88888.00 2019-11-29 12:32:06.406 333 15639.57 410.47 53008.94 88888.00 2019-11-29 12:32:06.906 333 15639.60 410.44 53008.91 88888.00 2019-11-29 12:32:07.406 333 15639.57 410.42 53008.95 88888.00 2019-11-29 12:32:07.906 333 15639.55 410.44 53008.95 88888.00 2019-11-29 12:32:08.406 333 15639.53 410.45 53008.92 88888.00 2019-11-29 12:32:08.906 333 15639.52 410.44 53008.97 88888.00 2019-11-29 12:32:09.406 333 15639.51 410.40 53008.92 88888.00 2019-11-29 12:32:09.906 333 15639.56 410.40 53008.89 88888.00 2019-11-29 12:32:10.406 333 15639.60 410.40 53008.92 88888.00 2019-11-29 12:32:10.906 333 15639.63 410.39 53008.91 88888.00 2019-11-29 12:32:11.406 333 15639.57 410.38 53008.97 88888.00 2019-11-29 12:32:11.906 333 15639.56 410.35 53009.04 88888.00 2019-11-29 12:32:12.406 333 15639.56 410.34 53009.05 88888.00 2019-11-29 12:32:12.906 333 15639.58 410.30 53009.00 88888.00 2019-11-29 12:32:13.406 333 15639.63 410.31 53008.98 88888.00 2019-11-29 12:32:13.906 333 15639.62 410.30 53008.97 88888.00 2019-11-29 12:32:14.406 333 15639.60 410.32 53008.96 88888.00 2019-11-29 12:32:14.906 333 15639.61 410.35 53008.99 88888.00 2019-11-29 12:32:15.406 333 15639.57 410.32 53008.98 88888.00 2019-11-29 12:32:15.906 333 15639.61 410.31 53008.92 88888.00 2019-11-29 12:32:16.406 333 15639.61 410.31 53008.90 88888.00 2019-11-29 12:32:17.406 333 15639.55 410.35 53008.96 88888.00 2019-11-29 12:32:17.906 333 15639.54 410.34 53008.96 88888.00 2019-11-29 12:32:18.406 333 15639.54 410.34 53009.00 88888.00 2019-11-29 12:32:18.906 333 15639.56 410.32 53008.94 88888.00 2019-11-29 12:32:19.406 333 15639.54 410.29 53008.91 88888.00 2019-11-29 12:32:19.906 333 15639.58 410.31 53008.99 88888.00 2019-11-29 12:32:20.406 333 15639.54 410.32 53008.99 88888.00 2019-11-29 12:32:20.906 333 15639.51 410.36 53009.00 88888.00 2019-11-29 12:32:21.406 333 15639.46 410.38 53008.99 88888.00 2019-11-29 12:32:21.906 333 15639.48 410.37 53008.97 88888.00 2019-11-29 12:32:22.406 333 15639.50 410.31 53009.01 88888.00 2019-11-29 12:32:22.906 333 15639.48 410.30 53008.98 88888.00 2019-11-29 12:32:23.406 333 15639.46 410.31 53008.98 88888.00 2019-11-29 12:32:23.906 333 15639.46 410.35 53008.97 88888.00 2019-11-29 12:32:24.406 333 15639.47 410.32 53008.95 88888.00 2019-11-29 12:32:24.906 333 15639.44 410.34 53008.91 88888.00 2019-11-29 12:32:25.406 333 15639.45 410.30 53008.90 88888.00 2019-11-29 12:32:25.906 333 15639.43 410.30 53008.88 88888.00 2019-11-29 12:32:26.406 333 15639.39 410.29 53008.90 88888.00 2019-11-29 12:32:26.906 333 15639.35 410.29 53008.89 88888.00 2019-11-29 12:32:27.406 333 15639.35 410.27 53008.89 88888.00 2019-11-29 12:32:27.906 333 15639.33 410.30 53008.90 88888.00 2019-11-29 12:32:28.406 333 15639.33 410.29 53008.86 88888.00 2019-11-29 12:32:28.906 333 15639.38 410.29 53008.86 88888.00 2019-11-29 12:32:29.406 333 15639.36 410.29 53008.96 88888.00 2019-11-29 12:32:29.906 333 15639.34 410.26 53008.90 88888.00 2019-11-29 12:32:30.406 333 15639.32 410.25 53008.88 88888.00 2019-11-29 12:32:30.906 333 15639.30 410.25 53008.94 88888.00 2019-11-29 12:32:31.406 333 15639.27 410.20 53008.91 88888.00 2019-11-29 12:32:31.906 333 15639.30 410.18 53008.96 88888.00 2019-11-29 12:32:32.406 333 15639.33 410.22 53008.99 88888.00 2019-11-29 12:32:32.906 333 15639.30 410.25 53008.96 88888.00 2019-11-29 12:32:33.406 333 15639.28 410.27 53008.95 88888.00 2019-11-29 12:32:33.906 333 15639.26 410.26 53008.97 88888.00 2019-11-29 12:32:34.406 333 15639.24 410.26 53008.99 88888.00 2019-11-29 12:32:34.906 333 15639.21 410.28 53008.98 88888.00 2019-11-29 12:32:35.406 333 15639.21 410.30 53008.92 88888.00 2019-11-29 12:32:35.906 333 15639.23 410.26 53008.95 88888.00 2019-11-29 12:32:36.406 333 15639.25 410.22 53008.94 88888.00 2019-11-29 12:32:36.906 333 15639.27 410.21 53008.91 88888.00 2019-11-29 12:32:37.406 333 15639.19 410.21 53008.81 88888.00 2019-11-29 12:32:37.906 333 15639.12 410.21 53008.84 88888.00 2019-11-29 12:32:38.406 333 15639.08 410.25 53008.97 88888.00 2019-11-29 12:32:38.906 333 15639.08 410.27 53008.97 88888.00 2019-11-29 12:32:39.406 333 15639.07 410.25 53009.00 88888.00 2019-11-29 12:32:39.906 333 15639.15 410.27 53008.95 88888.00 2019-11-29 12:32:40.406 333 15639.15 410.26 53008.91 88888.00 2019-11-29 12:32:40.906 333 15639.12 410.28 53008.97 88888.00 2019-11-29 12:32:41.406 333 15639.09 410.29 53008.98 88888.00 2019-11-29 12:32:41.906 333 15639.10 410.26 53008.98 88888.00 2019-11-29 12:32:42.406 333 15639.06 410.28 53008.98 88888.00 2019-11-29 12:32:42.906 333 15639.08 410.25 53008.98 88888.00 2019-11-29 12:32:43.406 333 15639.11 410.20 53009.00 88888.00 2019-11-29 12:32:43.906 333 15639.14 410.19 53009.01 88888.00 2019-11-29 12:32:44.406 333 15639.10 410.22 53008.98 88888.00 2019-11-29 12:32:44.906 333 15639.09 410.21 53008.95 88888.00 2019-11-29 12:32:45.406 333 15639.12 410.21 53009.00 88888.00 2019-11-29 12:32:45.906 333 15639.12 410.25 53009.04 88888.00 2019-11-29 12:32:46.406 333 15639.08 410.27 53008.99 88888.00 2019-11-29 12:32:46.906 333 15639.14 410.25 53009.01 88888.00 2019-11-29 12:32:47.406 333 15639.16 410.22 53009.05 88888.00 2019-11-29 12:32:47.906 333 15639.11 410.19 53009.06 88888.00 2019-11-29 12:32:48.906 333 15639.07 410.19 53008.94 88888.00 2019-11-29 12:32:49.406 333 15639.12 410.21 53008.97 88888.00 2019-11-29 12:32:49.906 333 15639.11 410.22 53009.01 88888.00 2019-11-29 12:32:50.406 333 15639.10 410.19 53008.99 88888.00 2019-11-29 12:32:50.906 333 15639.11 410.21 53009.00 88888.00 2019-11-29 12:32:51.406 333 15639.14 410.19 53009.02 88888.00 2019-11-29 12:32:51.906 333 15639.11 410.17 53008.99 88888.00 2019-11-29 12:32:52.406 333 15639.09 410.17 53009.05 88888.00 2019-11-29 12:32:52.906 333 15639.15 410.17 53009.08 88888.00 2019-11-29 12:32:53.406 333 15639.17 410.13 53009.08 88888.00 2019-11-29 12:32:53.906 333 15639.15 410.13 53009.10 88888.00 2019-11-29 12:32:54.406 333 15639.12 410.12 53009.09 88888.00 2019-11-29 12:32:54.906 333 15639.10 410.10 53009.05 88888.00 2019-11-29 12:32:55.406 333 15639.15 410.11 53009.06 88888.00 2019-11-29 12:32:55.906 333 15639.12 410.11 53009.09 88888.00 2019-11-29 12:32:56.406 333 15639.11 410.13 53009.08 88888.00 2019-11-29 12:32:56.906 333 15639.12 410.13 53009.09 88888.00 2019-11-29 12:32:57.406 333 15639.11 410.11 53009.06 88888.00 2019-11-29 12:32:57.906 333 15639.09 410.13 53009.06 88888.00 2019-11-29 12:32:58.406 333 15639.10 410.15 53009.02 88888.00 2019-11-29 12:32:58.906 333 15639.10 410.19 53009.01 88888.00 2019-11-29 12:32:59.406 333 15639.08 410.19 53009.01 88888.00 2019-11-29 12:32:59.906 333 15639.10 410.17 53009.04 88888.00 2019-11-29 12:33:00.406 333 15639.10 410.12 53009.02 88888.00 2019-11-29 12:33:00.906 333 15639.10 410.13 53008.97 88888.00 2019-11-29 12:33:01.406 333 15639.09 410.11 53008.97 88888.00 2019-11-29 12:33:01.906 333 15639.10 410.13 53008.96 88888.00 2019-11-29 12:33:02.406 333 15639.14 410.15 53008.97 88888.00 2019-11-29 12:33:02.906 333 15639.16 410.17 53008.94 88888.00 2019-11-29 12:33:03.406 333 15639.11 410.17 53008.96 88888.00 2019-11-29 12:33:03.906 333 15639.14 410.13 53008.98 88888.00 2019-11-29 12:33:04.406 333 15639.15 410.17 53008.98 88888.00 2019-11-29 12:33:04.906 333 15639.15 410.17 53008.98 88888.00 2019-11-29 12:33:05.406 333 15639.11 410.14 53008.95 88888.00 2019-11-29 12:33:05.906 333 15639.09 410.18 53008.94 88888.00 2019-11-29 12:33:06.906 333 15639.20 410.18 53008.99 88888.00 2019-11-29 12:33:07.406 333 15639.14 410.22 53008.96 88888.00 2019-11-29 12:33:07.906 333 15639.10 410.21 53008.94 88888.00 2019-11-29 12:33:08.406 333 15639.14 410.22 53008.97 88888.00 2019-11-29 12:33:08.906 333 15639.12 410.20 53008.98 88888.00 2019-11-29 12:33:09.406 333 15639.12 410.17 53009.01 88888.00 2019-11-29 12:33:09.906 333 15639.11 410.15 53009.02 88888.00 2019-11-29 12:33:10.406 333 15639.20 410.15 53009.05 88888.00 2019-11-29 12:33:10.906 333 15639.18 410.19 53009.07 88888.00 2019-11-29 12:33:11.406 333 15639.16 410.20 53009.06 88888.00 2019-11-29 12:33:11.906 333 15639.21 410.19 53009.03 88888.00 2019-11-29 12:33:12.406 333 15639.19 410.18 53009.06 88888.00 2019-11-29 12:33:12.906 333 15639.15 410.20 53009.05 88888.00 2019-11-29 12:33:13.406 333 15639.17 410.21 53009.08 88888.00 2019-11-29 12:33:13.906 333 15639.23 410.27 53009.05 88888.00 2019-11-29 12:33:14.406 333 15639.18 410.27 53009.06 88888.00 2019-11-29 12:33:14.906 333 15639.15 410.26 53009.07 88888.00 2019-11-29 12:33:15.406 333 15639.16 410.22 53009.11 88888.00 2019-11-29 12:33:15.906 333 15639.17 410.25 53009.12 88888.00 2019-11-29 12:33:16.406 333 15639.14 410.22 53009.18 88888.00 2019-11-29 12:33:16.906 333 15639.15 410.23 53009.22 88888.00 2019-11-29 12:33:17.406 333 15639.16 410.27 53009.12 88888.00 2019-11-29 12:33:17.906 333 15639.18 410.31 53009.09 88888.00 2019-11-29 12:33:18.406 333 15639.17 410.30 53009.09 88888.00 2019-11-29 12:33:18.906 333 15639.16 410.29 53009.11 88888.00 2019-11-29 12:33:19.406 333 15639.17 410.29 53009.08 88888.00 2019-11-29 12:33:19.906 333 15639.17 410.27 53009.06 88888.00 2019-11-29 12:33:20.406 333 15639.17 410.27 53009.12 88888.00 2019-11-29 12:33:20.906 333 15639.14 410.26 53009.10 88888.00 2019-11-29 12:33:21.406 333 15639.10 410.25 53009.03 88888.00 2019-11-29 12:33:21.906 333 15639.07 410.27 53009.01 88888.00 2019-11-29 12:33:22.406 333 15639.12 410.29 53009.01 88888.00 2019-11-29 12:33:22.906 333 15639.15 410.31 53009.02 88888.00 2019-11-29 12:33:23.406 333 15639.14 410.31 53009.03 88888.00 2019-11-29 12:33:23.906 333 15639.12 410.28 53009.01 88888.00 2019-11-29 12:33:24.406 333 15639.15 410.26 53008.96 88888.00 2019-11-29 12:33:24.906 333 15639.14 410.29 53008.96 88888.00 2019-11-29 12:33:25.406 333 15639.14 410.30 53009.00 88888.00 2019-11-29 12:33:25.906 333 15639.14 410.31 53009.10 88888.00 2019-11-29 12:33:26.406 333 15639.15 410.31 53009.09 88888.00 2019-11-29 12:33:26.906 333 15639.12 410.34 53009.10 88888.00 2019-11-29 12:33:27.406 333 15639.15 410.32 53009.11 88888.00 2019-11-29 12:33:27.906 333 15639.15 410.36 53009.10 88888.00 2019-11-29 12:33:28.406 333 15639.15 410.35 53009.10 88888.00 2019-11-29 12:33:28.906 333 15639.16 410.36 53009.09 88888.00 2019-11-29 12:33:29.406 333 15639.11 410.36 53009.11 88888.00 2019-11-29 12:33:29.906 333 15639.12 410.36 53009.09 88888.00 2019-11-29 12:33:30.406 333 15639.15 410.38 53009.09 88888.00 2019-11-29 12:33:30.906 333 15639.11 410.39 53009.09 88888.00 2019-11-29 12:33:31.406 333 15639.08 410.40 53009.14 88888.00 2019-11-29 12:33:31.906 333 15639.09 410.40 53009.11 88888.00 2019-11-29 12:33:32.406 333 15639.15 410.36 53009.15 88888.00 2019-11-29 12:33:32.906 333 15639.14 410.37 53009.12 88888.00 2019-11-29 12:33:33.406 333 15639.15 410.32 53009.09 88888.00 2019-11-29 12:33:33.906 333 15639.14 410.36 53009.11 88888.00 2019-11-29 12:33:34.406 333 15639.08 410.37 53009.10 88888.00 2019-11-29 12:33:34.906 333 15639.02 410.38 53009.09 88888.00 2019-11-29 12:33:35.406 333 15638.97 410.37 53009.06 88888.00 2019-11-29 12:33:35.906 333 15639.02 410.36 53009.12 88888.00 2019-11-29 12:33:36.406 333 15639.00 410.37 53009.17 88888.00 2019-11-29 12:33:36.906 333 15638.98 410.37 53009.19 88888.00 2019-11-29 12:33:37.406 333 15638.98 410.34 53009.22 88888.00 2019-11-29 12:33:37.906 333 15638.96 410.38 53009.19 88888.00 2019-11-29 12:33:38.406 333 15638.92 410.44 53009.15 88888.00 2019-11-29 12:33:38.906 333 15638.91 410.47 53009.19 88888.00 2019-11-29 12:33:39.406 333 15638.99 410.44 53009.23 88888.00 2019-11-29 12:33:39.906 333 15638.93 410.44 53009.23 88888.00 2019-11-29 12:33:40.406 333 15638.90 410.44 53009.18 88888.00 2019-11-29 12:33:40.906 333 15638.93 410.43 53009.17 88888.00 2019-11-29 12:33:41.406 333 15638.91 410.44 53009.19 88888.00 2019-11-29 12:33:41.906 333 15638.89 410.42 53009.19 88888.00 2019-11-29 12:33:42.406 333 15638.90 410.44 53009.23 88888.00 2019-11-29 12:33:42.906 333 15638.90 410.45 53009.22 88888.00 2019-11-29 12:33:43.406 333 15638.87 410.46 53009.20 88888.00 2019-11-29 12:33:43.906 333 15638.84 410.47 53009.18 88888.00 2019-11-29 12:33:44.406 333 15638.81 410.43 53009.21 88888.00 2019-11-29 12:33:44.906 333 15638.75 410.45 53009.23 88888.00 2019-11-29 12:33:45.406 333 15638.74 410.46 53009.19 88888.00 2019-11-29 12:33:45.906 333 15638.69 410.43 53009.18 88888.00 2019-11-29 12:33:46.406 333 15638.74 410.44 53009.18 88888.00 2019-11-29 12:33:46.906 333 15638.78 410.49 53009.20 88888.00 2019-11-29 12:33:47.406 333 15638.76 410.49 53009.23 88888.00 2019-11-29 12:33:47.906 333 15638.75 410.49 53009.26 88888.00 2019-11-29 12:33:48.406 333 15638.72 410.49 53009.24 88888.00 2019-11-29 12:33:48.906 333 15638.69 410.53 53009.21 88888.00 2019-11-29 12:33:49.406 333 15638.66 410.62 53009.20 88888.00 2019-11-29 12:33:49.906 333 15638.64 410.63 53009.22 88888.00 2019-11-29 12:33:50.406 333 15638.66 410.60 53009.21 88888.00 2019-11-29 12:33:50.906 333 15638.66 410.58 53009.26 88888.00 2019-11-29 12:33:51.406 333 15638.66 410.62 53009.30 88888.00 2019-11-29 12:33:51.906 333 15638.64 410.62 53009.29 88888.00 2019-11-29 12:33:52.406 333 15638.58 410.63 53009.29 88888.00 2019-11-29 12:33:52.906 333 15638.62 410.64 53009.27 88888.00 2019-11-29 12:33:53.406 333 15638.57 410.66 53009.26 88888.00 2019-11-29 12:33:53.906 333 15638.58 410.68 53009.24 88888.00 2019-11-29 12:33:54.406 333 15638.61 410.72 53009.30 88888.00 2019-11-29 12:33:54.906 333 15638.61 410.72 53009.28 88888.00 2019-11-29 12:33:55.406 333 15638.58 410.77 53009.23 88888.00 2019-11-29 12:33:55.906 333 15638.55 410.77 53009.19 88888.00 2019-11-29 12:33:56.406 333 15638.56 410.74 53009.16 88888.00 2019-11-29 12:33:56.906 333 15638.60 410.74 53009.14 88888.00 2019-11-29 12:33:57.406 333 15638.62 410.77 53009.17 88888.00 2019-11-29 12:33:57.906 333 15638.56 410.78 53009.21 88888.00 2019-11-29 12:33:58.406 333 15638.61 410.77 53009.18 88888.00 2019-11-29 12:33:58.906 333 15638.61 410.77 53009.22 88888.00 2019-11-29 12:33:59.406 333 15638.63 410.78 53009.23 88888.00 2019-11-29 12:33:59.906 333 15638.64 410.81 53009.21 88888.00 2019-11-29 12:34:00.406 333 15638.61 410.79 53009.21 88888.00 2019-11-29 12:34:00.906 333 15638.61 410.78 53009.24 88888.00 2019-11-29 12:34:01.907 333 15638.58 410.82 53009.28 88888.00 2019-11-29 12:34:02.407 333 15638.60 410.83 53009.30 88888.00 2019-11-29 12:34:02.907 333 15638.66 410.83 53009.28 88888.00 2019-11-29 12:34:03.407 333 15638.64 410.80 53009.26 88888.00 2019-11-29 12:34:03.907 333 15638.62 410.79 53009.26 88888.00 2019-11-29 12:34:04.407 333 15638.63 410.79 53009.24 88888.00 2019-11-29 12:34:04.907 333 15638.62 410.79 53009.22 88888.00 2019-11-29 12:34:05.407 333 15638.66 410.77 53009.19 88888.00 2019-11-29 12:34:05.907 333 15638.72 410.77 53009.19 88888.00 2019-11-29 12:34:06.407 333 15638.67 410.80 53009.18 88888.00 2019-11-29 12:34:06.907 333 15638.69 410.78 53009.15 88888.00 2019-11-29 12:34:07.407 333 15638.72 410.80 53009.15 88888.00 2019-11-29 12:34:07.907 333 15638.74 410.83 53009.14 88888.00 2019-11-29 12:34:08.407 333 15638.78 410.87 53009.16 88888.00 2019-11-29 12:34:08.907 333 15638.78 410.87 53009.16 88888.00 2019-11-29 12:34:09.407 333 15638.75 410.84 53009.11 88888.00 2019-11-29 12:34:09.907 333 15638.72 410.84 53009.19 88888.00 2019-11-29 12:34:10.407 333 15638.74 410.88 53009.16 88888.00 2019-11-29 12:34:10.907 333 15638.80 410.91 53009.14 88888.00 2019-11-29 12:34:11.907 333 15638.78 410.90 53009.15 88888.00 2019-11-29 12:34:12.407 333 15638.81 410.91 53009.15 88888.00 2019-11-29 12:34:12.907 333 15638.80 410.91 53009.17 88888.00 2019-11-29 12:34:13.407 333 15638.80 410.92 53009.15 88888.00 2019-11-29 12:34:13.907 333 15638.79 410.95 53009.15 88888.00 2019-11-29 12:34:14.407 333 15638.80 410.94 53009.18 88888.00 2019-11-29 12:34:14.907 333 15638.81 410.92 53009.16 88888.00 2019-11-29 12:34:15.407 333 15638.79 410.92 53009.18 88888.00 2019-11-29 12:34:15.907 333 15638.80 410.94 53009.17 88888.00 2019-11-29 12:34:16.407 333 15638.78 410.94 53009.09 88888.00 2019-11-29 12:34:16.907 333 15638.81 410.92 53009.12 88888.00 2019-11-29 12:34:17.407 333 15638.83 410.92 53009.18 88888.00 2019-11-29 12:34:17.907 333 15638.82 410.94 53009.20 88888.00 2019-11-29 12:34:18.407 333 15638.82 410.91 53009.11 88888.00 2019-11-29 12:34:18.907 333 15638.79 410.88 53009.12 88888.00 2019-11-29 12:34:19.407 333 15638.82 410.90 53009.19 88888.00 2019-11-29 12:34:19.907 333 15638.81 410.90 53009.20 88888.00 2019-11-29 12:34:20.407 333 15638.89 410.91 53009.18 88888.00 2019-11-29 12:34:20.907 333 15638.87 410.90 53009.17 88888.00 2019-11-29 12:34:21.407 333 15638.83 410.91 53009.10 88888.00 2019-11-29 12:34:21.907 333 15638.82 410.94 53009.11 88888.00 2019-11-29 12:34:22.407 333 15638.83 410.94 53009.10 88888.00 2019-11-29 12:34:22.907 333 15638.82 410.92 53009.14 88888.00 2019-11-29 12:34:23.407 333 15638.84 410.94 53009.16 88888.00 2019-11-29 12:34:23.907 333 15638.83 410.98 53009.15 88888.00 2019-11-29 12:34:24.407 333 15638.81 411.01 53009.08 88888.00 2019-11-29 12:34:24.907 333 15638.83 411.00 53009.12 88888.00 2019-11-29 12:34:25.407 333 15638.88 410.96 53009.14 88888.00 2019-11-29 12:34:25.907 333 15638.81 410.94 53009.15 88888.00 2019-11-29 12:34:26.407 333 15638.80 410.95 53009.11 88888.00 2019-11-29 12:34:26.907 333 15638.83 411.00 53009.10 88888.00 2019-11-29 12:34:27.407 333 15638.80 411.01 53009.10 88888.00 2019-11-29 12:34:27.907 333 15638.75 410.99 53009.09 88888.00 2019-11-29 12:34:28.407 333 15638.74 410.98 53009.10 88888.00 2019-11-29 12:34:28.907 333 15638.75 410.97 53009.14 88888.00 2019-11-29 12:34:29.407 333 15638.78 410.94 53009.17 88888.00 2019-11-29 12:34:29.907 333 15638.80 410.99 53009.21 88888.00 2019-11-29 12:34:30.407 333 15638.76 411.04 53009.22 88888.00 2019-11-29 12:34:30.907 333 15638.76 411.04 53009.17 88888.00 2019-11-29 12:34:31.407 333 15638.79 411.05 53009.17 88888.00 2019-11-29 12:34:31.907 333 15638.73 411.07 53009.17 88888.00 2019-11-29 12:34:32.407 333 15638.75 411.08 53009.15 88888.00 2019-11-29 12:34:33.407 333 15638.73 411.07 53009.17 88888.00 2019-11-29 12:34:33.907 333 15638.69 411.08 53009.15 88888.00 2019-11-29 12:34:34.407 333 15638.72 411.09 53009.14 88888.00 2019-11-29 12:34:34.907 333 15638.71 411.08 53009.15 88888.00 2019-11-29 12:34:35.407 333 15638.72 411.08 53009.21 88888.00 2019-11-29 12:34:35.907 333 15638.66 411.09 53009.20 88888.00 2019-11-29 12:34:36.407 333 15638.58 411.12 53009.18 88888.00 2019-11-29 12:34:36.907 333 15638.61 411.17 53009.17 88888.00 2019-11-29 12:34:37.407 333 15638.60 411.15 53009.20 88888.00 2019-11-29 12:34:37.907 333 15638.56 411.13 53009.23 88888.00 2019-11-29 12:34:38.407 333 15638.56 411.18 53009.20 88888.00 2019-11-29 12:34:38.907 333 15638.54 411.22 53009.24 88888.00 2019-11-29 12:34:39.407 333 15638.51 411.22 53009.29 88888.00 2019-11-29 12:34:39.907 333 15638.51 411.21 53009.27 88888.00 2019-11-29 12:34:40.407 333 15638.51 411.18 53009.31 88888.00 2019-11-29 12:34:40.907 333 15638.45 411.18 53009.29 88888.00 2019-11-29 12:34:41.407 333 15638.40 411.20 53009.24 88888.00 2019-11-29 12:34:41.907 333 15638.36 411.22 53009.23 88888.00 2019-11-29 12:34:42.407 333 15638.35 411.23 53009.27 88888.00 2019-11-29 12:34:43.407 333 15638.35 411.21 53009.26 88888.00 2019-11-29 12:34:43.907 333 15638.35 411.21 53009.23 88888.00 2019-11-29 12:34:44.407 333 15638.36 411.20 53009.26 88888.00 2019-11-29 12:34:44.907 333 15638.29 411.22 53009.25 88888.00 2019-11-29 12:34:45.407 333 15638.27 411.22 53009.22 88888.00 2019-11-29 12:34:45.907 333 15638.27 411.22 53009.24 88888.00 2019-11-29 12:34:46.407 333 15638.28 411.22 53009.24 88888.00 2019-11-29 12:34:46.907 333 15638.26 411.20 53009.19 88888.00 2019-11-29 12:34:47.407 333 15638.27 411.22 53009.15 88888.00 2019-11-29 12:34:47.907 333 15638.30 411.23 53009.15 88888.00 2019-11-29 12:34:48.407 333 15638.31 411.24 53009.16 88888.00 2019-11-29 12:34:48.907 333 15638.30 411.26 53009.17 88888.00 2019-11-29 12:34:49.407 333 15638.31 411.25 53009.23 88888.00 2019-11-29 12:34:49.907 333 15638.27 411.27 53009.22 88888.00 2019-11-29 12:34:50.407 333 15638.28 411.25 53009.17 88888.00 2019-11-29 12:34:50.907 333 15638.35 411.22 53009.15 88888.00 2019-11-29 12:34:51.407 333 15638.37 411.21 53009.17 88888.00 2019-11-29 12:34:51.907 333 15638.34 411.22 53009.20 88888.00 2019-11-29 12:34:52.407 333 15638.29 411.23 53009.19 88888.00 2019-11-29 12:34:52.907 333 15638.27 411.23 53009.21 88888.00 2019-11-29 12:34:53.407 333 15638.33 411.25 53009.22 88888.00 2019-11-29 12:34:53.907 333 15638.38 411.25 53009.23 88888.00 2019-11-29 12:34:54.407 333 15638.36 411.25 53009.25 88888.00 2019-11-29 12:34:54.907 333 15638.36 411.26 53009.23 88888.00 2019-11-29 12:34:55.407 333 15638.36 411.22 53009.22 88888.00 2019-11-29 12:34:55.907 333 15638.37 411.18 53009.21 88888.00 2019-11-29 12:34:56.407 333 15638.38 411.22 53009.14 88888.00 2019-11-29 12:34:56.907 333 15638.38 411.22 53009.11 88888.00 2019-11-29 12:34:57.407 333 15638.38 411.23 53009.11 88888.00 2019-11-29 12:34:57.907 333 15638.40 411.23 53009.08 88888.00 2019-11-29 12:34:58.407 333 15638.44 411.22 53009.06 88888.00 2019-11-29 12:34:58.907 333 15638.43 411.22 53009.05 88888.00 2019-11-29 12:34:59.407 333 15638.37 411.22 53009.08 88888.00 2019-11-29 12:34:59.907 333 15638.44 411.25 53009.10 88888.00 2019-11-29 12:35:00.407 333 15638.47 411.23 53009.10 88888.00 2019-11-29 12:35:00.907 333 15638.49 411.22 53009.10 88888.00 2019-11-29 12:35:01.407 333 15638.46 411.23 53009.06 88888.00 2019-11-29 12:35:01.907 333 15638.51 411.24 53009.03 88888.00 2019-11-29 12:35:02.407 333 15638.54 411.23 53009.01 88888.00 2019-11-29 12:35:02.907 333 15638.55 411.21 53009.01 88888.00 2019-11-29 12:35:03.407 333 15638.56 411.24 53009.01 88888.00 2019-11-29 12:35:03.907 333 15638.58 411.26 53009.02 88888.00 2019-11-29 12:35:04.407 333 15638.61 411.26 53009.02 88888.00 2019-11-29 12:35:04.907 333 15638.61 411.24 53008.98 88888.00 2019-11-29 12:35:05.407 333 15638.62 411.25 53009.02 88888.00 2019-11-29 12:35:05.907 333 15638.64 411.24 53009.03 88888.00 2019-11-29 12:35:06.407 333 15638.64 411.21 53009.03 88888.00 2019-11-29 12:35:06.907 333 15638.63 411.22 53009.00 88888.00 2019-11-29 12:35:07.407 333 15638.61 411.25 53008.98 88888.00 2019-11-29 12:35:07.907 333 15638.60 411.26 53008.96 88888.00 2019-11-29 12:35:08.407 333 15638.58 411.24 53008.92 88888.00 2019-11-29 12:35:08.907 333 15638.66 411.25 53008.91 88888.00 2019-11-29 12:35:09.407 333 15638.71 411.24 53008.88 88888.00 2019-11-29 12:35:09.907 333 15638.71 411.27 53008.86 88888.00 2019-11-29 12:35:10.407 333 15638.74 411.27 53008.86 88888.00 2019-11-29 12:35:10.907 333 15638.75 411.31 53008.85 88888.00 2019-11-29 12:35:11.407 333 15638.80 411.34 53008.85 88888.00 2019-11-29 12:35:11.907 333 15638.82 411.32 53008.89 88888.00 2019-11-29 12:35:12.407 333 15638.82 411.30 53008.88 88888.00 2019-11-29 12:35:12.907 333 15638.80 411.29 53008.87 88888.00 2019-11-29 12:35:13.407 333 15638.80 411.30 53008.90 88888.00 2019-11-29 12:35:13.907 333 15638.79 411.26 53008.85 88888.00 2019-11-29 12:35:14.907 333 15638.80 411.24 53008.83 88888.00 2019-11-29 12:35:15.407 333 15638.75 411.25 53008.84 88888.00 2019-11-29 12:35:15.907 333 15638.70 411.27 53008.86 88888.00 2019-11-29 12:35:16.407 333 15638.72 411.27 53008.89 88888.00 2019-11-29 12:35:16.907 333 15638.75 411.26 53008.89 88888.00 2019-11-29 12:35:17.407 333 15638.78 411.24 53008.90 88888.00 2019-11-29 12:35:17.907 333 15638.74 411.23 53008.90 88888.00 2019-11-29 12:35:18.407 333 15638.71 411.25 53008.85 88888.00 2019-11-29 12:35:18.907 333 15638.70 411.26 53008.87 88888.00 2019-11-29 12:35:19.407 333 15638.73 411.29 53008.84 88888.00 2019-11-29 12:35:19.907 333 15638.67 411.25 53008.84 88888.00 2019-11-29 12:35:20.407 333 15638.66 411.23 53008.81 88888.00 2019-11-29 12:35:20.907 333 15638.63 411.21 53008.78 88888.00 2019-11-29 12:35:21.407 333 15638.58 411.18 53008.76 88888.00 2019-11-29 12:35:21.907 333 15638.64 411.16 53008.83 88888.00 2019-11-29 12:35:22.407 333 15638.64 411.13 53008.84 88888.00 2019-11-29 12:35:22.907 333 15638.61 411.14 53008.81 88888.00 2019-11-29 12:35:23.407 333 15638.62 411.13 53008.87 88888.00 2019-11-29 12:35:23.907 333 15638.57 411.13 53008.91 88888.00 2019-11-29 12:35:24.907 333 15638.56 411.16 53008.88 88888.00 2019-11-29 12:35:25.407 333 15638.57 411.17 53008.88 88888.00 2019-11-29 12:35:25.907 333 15638.53 411.13 53008.87 88888.00 2019-11-29 12:35:26.407 333 15638.54 411.12 53008.88 88888.00 2019-11-29 12:35:26.907 333 15638.55 411.13 53008.84 88888.00 2019-11-29 12:35:27.407 333 15638.49 411.10 53008.86 88888.00 2019-11-29 12:35:27.907 333 15638.51 411.09 53008.82 88888.00 2019-11-29 12:35:28.407 333 15638.48 411.09 53008.81 88888.00 2019-11-29 12:35:28.907 333 15638.52 411.08 53008.86 88888.00 2019-11-29 12:35:29.407 333 15638.53 411.08 53008.88 88888.00 2019-11-29 12:35:29.907 333 15638.51 411.06 53008.90 88888.00 2019-11-29 12:35:30.407 333 15638.49 411.05 53008.88 88888.00 2019-11-29 12:35:30.907 333 15638.53 411.04 53008.91 88888.00 2019-11-29 12:35:31.407 333 15638.52 411.06 53008.89 88888.00 2019-11-29 12:35:31.907 333 15638.49 411.05 53008.87 88888.00 2019-11-29 12:35:32.907 333 15638.46 411.08 53008.85 88888.00 2019-11-29 12:35:33.407 333 15638.45 411.05 53008.88 88888.00 2019-11-29 12:35:33.907 333 15638.45 411.10 53008.87 88888.00 2019-11-29 12:35:34.407 333 15638.56 411.14 53008.81 88888.00 2019-11-29 12:35:34.907 333 15638.60 411.13 53008.82 88888.00 2019-11-29 12:35:35.407 333 15638.55 411.08 53008.82 88888.00 2019-11-29 12:35:35.907 333 15638.56 411.07 53008.78 88888.00 2019-11-29 12:35:36.407 333 15638.55 411.12 53008.80 88888.00 2019-11-29 12:35:36.907 333 15638.55 411.13 53008.79 88888.00 2019-11-29 12:35:37.407 333 15638.51 411.07 53008.76 88888.00 2019-11-29 12:35:37.907 333 15638.46 411.06 53008.75 88888.00 2019-11-29 12:35:38.407 333 15638.45 411.07 53008.76 88888.00 2019-11-29 12:35:38.907 333 15638.49 411.07 53008.77 88888.00 2019-11-29 12:35:39.407 333 15638.49 411.08 53008.78 88888.00 2019-11-29 12:35:39.907 333 15638.46 411.09 53008.75 88888.00 2019-11-29 12:35:40.407 333 15638.47 411.07 53008.72 88888.00 2019-11-29 12:35:40.907 333 15638.55 411.05 53008.74 88888.00 2019-11-29 12:35:41.407 333 15638.62 411.03 53008.76 88888.00 2019-11-29 12:35:41.907 333 15638.55 411.05 53008.72 88888.00 2019-11-29 12:35:42.407 333 15638.56 411.06 53008.72 88888.00 2019-11-29 12:35:42.907 333 15638.58 411.07 53008.76 88888.00 2019-11-29 12:35:43.407 333 15638.58 411.06 53008.74 88888.00 2019-11-29 12:35:43.907 333 15638.62 411.07 53008.72 88888.00 2019-11-29 12:35:44.407 333 15638.64 411.12 53008.70 88888.00 2019-11-29 12:35:44.907 333 15638.69 411.13 53008.68 88888.00 2019-11-29 12:35:45.407 333 15638.67 411.13 53008.72 88888.00 2019-11-29 12:35:45.907 333 15638.66 411.10 53008.80 88888.00 2019-11-29 12:35:46.407 333 15638.72 411.13 53008.78 88888.00 2019-11-29 12:35:46.907 333 15638.78 411.13 53008.82 88888.00 2019-11-29 12:35:47.407 333 15638.79 411.12 53008.85 88888.00 2019-11-29 12:35:47.907 333 15638.79 411.09 53008.79 88888.00 2019-11-29 12:35:48.407 333 15638.75 411.08 53008.78 88888.00 2019-11-29 12:35:48.907 333 15638.75 411.08 53008.76 88888.00 2019-11-29 12:35:49.407 333 15638.78 411.09 53008.79 88888.00 2019-11-29 12:35:49.907 333 15638.80 411.09 53008.81 88888.00 2019-11-29 12:35:50.407 333 15638.81 411.09 53008.83 88888.00 2019-11-29 12:35:50.907 333 15638.75 411.04 53008.77 88888.00 2019-11-29 12:35:51.407 333 15638.76 411.07 53008.77 88888.00 2019-11-29 12:35:51.907 333 15638.79 411.10 53008.76 88888.00 2019-11-29 12:35:52.407 333 15638.82 411.06 53008.72 88888.00 2019-11-29 12:35:52.907 333 15638.83 411.05 53008.71 88888.00 2019-11-29 12:35:53.407 333 15638.82 411.03 53008.70 88888.00 2019-11-29 12:35:53.907 333 15638.79 411.00 53008.64 88888.00 2019-11-29 12:35:54.407 333 15638.80 411.01 53008.68 88888.00 2019-11-29 12:35:54.907 333 15638.80 410.98 53008.72 88888.00 2019-11-29 12:35:55.407 333 15638.82 410.95 53008.70 88888.00 2019-11-29 12:35:55.907 333 15638.79 410.92 53008.67 88888.00 2019-11-29 12:35:56.407 333 15638.79 410.94 53008.70 88888.00 2019-11-29 12:35:56.907 333 15638.82 410.92 53008.70 88888.00 2019-11-29 12:35:57.407 333 15638.79 410.87 53008.71 88888.00 2019-11-29 12:35:57.907 333 15638.78 410.91 53008.67 88888.00 2019-11-29 12:35:58.407 333 15638.73 410.91 53008.61 88888.00 2019-11-29 12:35:58.907 333 15638.69 410.92 53008.62 88888.00 2019-11-29 12:35:59.407 333 15638.73 410.92 53008.62 88888.00 2019-11-29 12:35:59.907 333 15638.75 410.91 53008.70 88888.00 2019-11-29 12:36:00.407 333 15638.76 410.91 53008.65 88888.00 2019-11-29 12:36:00.907 333 15638.81 410.94 53008.65 88888.00 2019-11-29 12:36:01.407 333 15638.84 410.91 53008.68 88888.00 2019-11-29 12:36:01.907 333 15638.79 410.88 53008.64 88888.00 2019-11-29 12:36:02.407 333 15638.83 410.88 53008.64 88888.00 2019-11-29 12:36:02.907 333 15638.81 410.86 53008.63 88888.00 2019-11-29 12:36:03.407 333 15638.80 410.81 53008.59 88888.00 2019-11-29 12:36:03.907 333 15638.82 410.81 53008.60 88888.00 2019-11-29 12:36:04.407 333 15638.82 410.78 53008.63 88888.00 2019-11-29 12:36:04.907 333 15638.84 410.77 53008.64 88888.00 2019-11-29 12:36:05.407 333 15638.90 410.78 53008.66 88888.00 2019-11-29 12:36:06.407 333 15638.91 410.77 53008.60 88888.00 2019-11-29 12:36:06.907 333 15638.89 410.77 53008.67 88888.00 2019-11-29 12:36:07.407 333 15638.90 410.78 53008.66 88888.00 2019-11-29 12:36:07.907 333 15638.96 410.74 53008.63 88888.00 2019-11-29 12:36:08.407 333 15638.91 410.70 53008.58 88888.00 2019-11-29 12:36:08.907 333 15638.91 410.72 53008.58 88888.00 2019-11-29 12:36:09.407 333 15638.94 410.75 53008.57 88888.00 2019-11-29 12:36:09.907 333 15638.97 410.78 53008.58 88888.00 2019-11-29 12:36:10.407 333 15638.99 410.75 53008.60 88888.00 2019-11-29 12:36:10.907 333 15639.00 410.72 53008.58 88888.00 2019-11-29 12:36:11.407 333 15639.01 410.70 53008.59 88888.00 2019-11-29 12:36:11.907 333 15639.05 410.70 53008.56 88888.00 2019-11-29 12:36:12.407 333 15639.11 410.68 53008.57 88888.00 2019-11-29 12:36:12.907 333 15639.12 410.72 53008.58 88888.00 2019-11-29 12:36:13.407 333 15639.12 410.73 53008.54 88888.00 2019-11-29 12:36:13.907 333 15639.14 410.70 53008.50 88888.00 2019-11-29 12:36:14.407 333 15639.15 410.69 53008.47 88888.00 2019-11-29 12:36:14.907 333 15639.15 410.68 53008.48 88888.00 2019-11-29 12:36:15.407 333 15639.12 410.65 53008.50 88888.00 2019-11-29 12:36:16.407 333 15639.16 410.68 53008.48 88888.00 2019-11-29 12:36:16.907 333 15639.19 410.66 53008.46 88888.00 2019-11-29 12:36:17.407 333 15639.10 410.65 53008.50 88888.00 2019-11-29 12:36:17.907 333 15639.08 410.69 53008.50 88888.00 2019-11-29 12:36:18.407 333 15639.11 410.69 53008.51 88888.00 2019-11-29 12:36:18.907 333 15639.09 410.66 53008.54 88888.00 2019-11-29 12:36:19.407 333 15639.03 410.66 53008.54 88888.00 2019-11-29 12:36:19.907 333 15639.07 410.68 53008.57 88888.00 2019-11-29 12:36:20.407 333 15639.08 410.64 53008.55 88888.00 2019-11-29 12:36:20.907 333 15639.05 410.69 53008.56 88888.00 2019-11-29 12:36:21.407 333 15639.05 410.70 53008.63 88888.00 2019-11-29 12:36:21.907 333 15639.07 410.70 53008.66 88888.00 2019-11-29 12:36:22.407 333 15639.00 410.70 53008.67 88888.00 2019-11-29 12:36:22.907 333 15638.93 410.75 53008.66 88888.00 2019-11-29 12:36:23.407 333 15638.97 410.72 53008.64 88888.00 2019-11-29 12:36:23.907 333 15638.93 410.71 53008.74 88888.00 2019-11-29 12:36:24.407 333 15638.87 410.74 53008.77 88888.00 2019-11-29 12:36:24.907 333 15638.80 410.75 53008.75 88888.00 2019-11-29 12:36:25.407 333 15638.79 410.78 53008.79 88888.00 2019-11-29 12:36:25.907 333 15638.78 410.82 53008.81 88888.00 2019-11-29 12:36:26.407 333 15638.79 410.83 53008.79 88888.00 2019-11-29 12:36:26.907 333 15638.75 410.87 53008.77 88888.00 2019-11-29 12:36:27.407 333 15638.66 410.92 53008.76 88888.00 2019-11-29 12:36:27.907 333 15638.62 410.92 53008.80 88888.00 2019-11-29 12:36:28.407 333 15638.61 410.92 53008.85 88888.00 2019-11-29 12:36:28.907 333 15638.60 410.98 53008.89 88888.00 2019-11-29 12:36:29.407 333 15638.55 411.01 53008.86 88888.00 2019-11-29 12:36:29.907 333 15638.53 411.04 53008.85 88888.00 2019-11-29 12:36:30.407 333 15638.40 411.08 53008.83 88888.00 2019-11-29 12:36:30.907 333 15638.36 411.04 53008.88 88888.00 2019-11-29 12:36:31.407 333 15638.34 411.05 53008.90 88888.00 2019-11-29 12:36:31.907 333 15638.28 411.08 53008.87 88888.00 2019-11-29 12:36:32.407 333 15638.28 411.15 53008.86 88888.00 2019-11-29 12:36:32.907 333 15638.28 411.15 53008.86 88888.00 2019-11-29 12:36:33.407 333 15638.27 411.10 53008.83 88888.00 2019-11-29 12:36:33.907 333 15638.21 411.10 53008.85 88888.00 2019-11-29 12:36:34.407 333 15638.15 411.10 53008.86 88888.00 2019-11-29 12:36:34.907 333 15638.12 411.12 53008.87 88888.00 2019-11-29 12:36:35.407 333 15638.12 411.15 53008.87 88888.00 2019-11-29 12:36:35.907 333 15638.18 411.18 53008.84 88888.00 2019-11-29 12:36:36.407 333 15638.19 411.18 53008.82 88888.00 2019-11-29 12:36:36.907 333 15638.19 411.17 53008.85 88888.00 2019-11-29 12:36:37.407 333 15638.16 411.16 53008.85 88888.00 2019-11-29 12:36:37.907 333 15638.17 411.18 53008.84 88888.00 2019-11-29 12:36:38.407 333 15638.16 411.22 53008.85 88888.00 2019-11-29 12:36:38.907 333 15638.15 411.21 53008.79 88888.00 2019-11-29 12:36:39.407 333 15638.16 411.18 53008.76 88888.00 2019-11-29 12:36:39.907 333 15638.12 411.22 53008.76 88888.00 2019-11-29 12:36:40.407 333 15638.13 411.24 53008.78 88888.00 2019-11-29 12:36:40.907 333 15638.13 411.23 53008.77 88888.00 2019-11-29 12:36:41.407 333 15638.13 411.23 53008.80 88888.00 2019-11-29 12:36:41.907 333 15638.16 411.21 53008.74 88888.00 2019-11-29 12:36:42.407 333 15638.16 411.15 53008.69 88888.00 2019-11-29 12:36:42.907 333 15638.17 411.15 53008.81 88888.00 2019-11-29 12:36:43.407 333 15638.20 411.21 53008.82 88888.00 2019-11-29 12:36:43.907 333 15638.22 411.21 53008.77 88888.00 2019-11-29 12:36:44.407 333 15638.24 411.23 53008.75 88888.00 2019-11-29 12:36:44.907 333 15638.26 411.24 53008.72 88888.00 2019-11-29 12:36:45.407 333 15638.28 411.23 53008.66 88888.00 2019-11-29 12:36:45.907 333 15638.28 411.24 53008.65 88888.00 2019-11-29 12:36:46.407 333 15638.27 411.24 53008.66 88888.00 2019-11-29 12:36:46.907 333 15638.29 411.26 53008.65 88888.00 2019-11-29 12:36:47.907 333 15638.37 411.20 53008.63 88888.00 2019-11-29 12:36:48.407 333 15638.38 411.21 53008.63 88888.00 2019-11-29 12:36:48.907 333 15638.39 411.22 53008.59 88888.00 2019-11-29 12:36:49.407 333 15638.40 411.24 53008.58 88888.00 2019-11-29 12:36:49.907 333 15638.44 411.23 53008.62 88888.00 2019-11-29 12:36:50.407 333 15638.44 411.22 53008.62 88888.00 2019-11-29 12:36:50.907 333 15638.45 411.22 53008.62 88888.00 2019-11-29 12:36:51.407 333 15638.44 411.16 53008.62 88888.00 2019-11-29 12:36:51.907 333 15638.44 411.16 53008.62 88888.00 2019-11-29 12:36:52.407 333 15638.49 411.22 53008.63 88888.00 2019-11-29 12:36:52.907 333 15638.46 411.22 53008.62 88888.00 2019-11-29 12:36:53.407 333 15638.44 411.24 53008.68 88888.00 2019-11-29 12:36:53.907 333 15638.51 411.22 53008.66 88888.00 2019-11-29 12:36:54.407 333 15638.52 411.24 53008.67 88888.00 2019-11-29 12:36:54.907 333 15638.49 411.21 53008.63 88888.00 2019-11-29 12:36:55.907 333 15638.53 411.21 53008.63 88888.00 2019-11-29 12:36:56.407 333 15638.46 411.22 53008.66 88888.00 2019-11-29 12:36:56.907 333 15638.48 411.25 53008.65 88888.00 2019-11-29 12:36:57.407 333 15638.51 411.21 53008.63 88888.00 2019-11-29 12:36:57.907 333 15638.51 411.22 53008.63 88888.00 2019-11-29 12:36:58.407 333 15638.54 411.21 53008.58 88888.00 2019-11-29 12:36:58.907 333 15638.55 411.20 53008.57 88888.00 2019-11-29 12:36:59.407 333 15638.55 411.18 53008.58 88888.00 2019-11-29 12:36:59.907 333 15638.56 411.21 53008.59 88888.00 2019-11-29 12:37:00.407 333 15638.47 411.16 53008.60 88888.00 2019-11-29 12:37:00.907 333 15638.46 411.14 53008.59 88888.00 2019-11-29 12:37:01.407 333 15638.49 411.14 53008.64 88888.00 2019-11-29 12:37:01.907 333 15638.47 411.17 53008.68 88888.00 2019-11-29 12:37:02.407 333 15638.47 411.18 53008.66 88888.00 2019-11-29 12:37:02.907 333 15638.56 411.23 53008.58 88888.00 2019-11-29 12:37:03.407 333 15638.58 411.24 53008.55 88888.00 2019-11-29 12:37:03.907 333 15638.54 411.22 53008.61 88888.00 2019-11-29 12:37:04.407 333 15638.51 411.22 53008.60 88888.00 2019-11-29 12:37:04.907 333 15638.55 411.17 53008.63 88888.00 2019-11-29 12:37:05.407 333 15638.60 411.12 53008.57 88888.00 2019-11-29 12:37:05.907 333 15638.58 411.09 53008.56 88888.00 2019-11-29 12:37:06.407 333 15638.55 411.12 53008.54 88888.00 2019-11-29 12:37:06.907 333 15638.58 411.12 53008.56 88888.00 2019-11-29 12:37:07.407 333 15638.55 411.10 53008.56 88888.00 2019-11-29 12:37:07.907 333 15638.60 411.15 53008.57 88888.00 2019-11-29 12:37:08.407 333 15638.65 411.10 53008.50 88888.00 2019-11-29 12:37:08.907 333 15638.65 411.07 53008.49 88888.00 2019-11-29 12:37:09.407 333 15638.66 411.12 53008.49 88888.00 2019-11-29 12:37:09.907 333 15638.67 411.09 53008.50 88888.00 2019-11-29 12:37:10.407 333 15638.69 411.04 53008.53 88888.00 2019-11-29 12:37:10.907 333 15638.75 411.03 53008.46 88888.00 2019-11-29 12:37:11.407 333 15638.80 411.04 53008.42 88888.00 2019-11-29 12:37:11.907 333 15638.81 411.00 53008.42 88888.00 2019-11-29 12:37:12.407 333 15638.84 410.97 53008.40 88888.00 2019-11-29 12:37:12.907 333 15638.84 410.94 53008.36 88888.00 2019-11-29 12:37:13.407 333 15638.92 410.91 53008.39 88888.00 2019-11-29 12:37:13.907 333 15639.01 410.91 53008.38 88888.00 2019-11-29 12:37:14.407 333 15639.03 410.94 53008.36 88888.00 2019-11-29 12:37:14.907 333 15639.01 410.94 53008.33 88888.00 2019-11-29 12:37:15.407 333 15639.07 410.95 53008.28 88888.00 2019-11-29 12:37:15.907 333 15639.17 410.89 53008.27 88888.00 2019-11-29 12:37:16.407 333 15639.19 410.87 53008.23 88888.00 2019-11-29 12:37:16.907 333 15639.25 410.88 53008.18 88888.00 2019-11-29 12:37:17.407 333 15639.24 410.84 53008.18 88888.00 2019-11-29 12:37:17.907 333 15639.21 410.79 53008.25 88888.00 2019-11-29 12:37:18.407 333 15639.24 410.78 53008.22 88888.00 2019-11-29 12:37:19.407 333 15639.33 410.74 53008.19 88888.00 2019-11-29 12:37:19.907 333 15639.41 410.69 53008.20 88888.00 2019-11-29 12:37:20.407 333 15639.44 410.68 53008.19 88888.00 2019-11-29 12:37:20.907 333 15639.48 410.68 53008.18 88888.00 2019-11-29 12:37:21.407 333 15639.53 410.66 53008.15 88888.00 2019-11-29 12:37:21.907 333 15639.56 410.64 53008.19 88888.00 2019-11-29 12:37:22.407 333 15639.60 410.64 53008.20 88888.00 2019-11-29 12:37:22.907 333 15639.63 410.65 53008.18 88888.00 2019-11-29 12:37:23.407 333 15639.63 410.62 53008.19 88888.00 2019-11-29 12:37:23.907 333 15639.62 410.57 53008.19 88888.00 2019-11-29 12:37:24.407 333 15639.62 410.57 53008.16 88888.00 2019-11-29 12:37:24.907 333 15639.69 410.60 53008.15 88888.00 2019-11-29 12:37:25.407 333 15639.65 410.58 53008.15 88888.00 2019-11-29 12:37:25.907 333 15639.69 410.58 53008.18 88888.00 2019-11-29 12:37:26.407 333 15639.71 410.57 53008.19 88888.00 2019-11-29 12:37:26.907 333 15639.69 410.56 53008.22 88888.00 2019-11-29 12:37:27.407 333 15639.71 410.56 53008.22 88888.00 2019-11-29 12:37:27.907 333 15639.75 410.61 53008.26 88888.00 2019-11-29 12:37:28.407 333 15639.71 410.64 53008.29 88888.00 2019-11-29 12:37:29.407 333 15639.69 410.57 53008.21 88888.00 2019-11-29 12:37:29.907 333 15639.67 410.57 53008.28 88888.00 2019-11-29 12:37:30.407 333 15639.70 410.58 53008.27 88888.00 2019-11-29 12:37:30.907 333 15639.70 410.57 53008.30 88888.00 2019-11-29 12:37:31.407 333 15639.66 410.60 53008.31 88888.00 2019-11-29 12:37:31.907 333 15639.61 410.60 53008.34 88888.00 2019-11-29 12:37:32.407 333 15639.60 410.58 53008.42 88888.00 2019-11-29 12:37:32.907 333 15639.60 410.62 53008.45 88888.00 2019-11-29 12:37:33.407 333 15639.58 410.68 53008.48 88888.00 2019-11-29 12:37:33.907 333 15639.56 410.68 53008.54 88888.00 2019-11-29 12:37:34.407 333 15639.53 410.64 53008.58 88888.00 2019-11-29 12:37:34.907 333 15639.47 410.65 53008.61 88888.00 2019-11-29 12:37:35.407 333 15639.43 410.70 53008.59 88888.00 2019-11-29 12:37:35.907 333 15639.38 410.72 53008.63 88888.00 2019-11-29 12:37:36.407 333 15639.36 410.71 53008.63 88888.00 2019-11-29 12:37:36.907 333 15639.33 410.72 53008.65 88888.00 2019-11-29 12:37:37.407 333 15639.23 410.73 53008.66 88888.00 2019-11-29 12:37:37.907 333 15639.19 410.70 53008.70 88888.00 2019-11-29 12:37:38.407 333 15639.16 410.72 53008.70 88888.00 2019-11-29 12:37:38.907 333 15639.15 410.77 53008.72 88888.00 2019-11-29 12:37:39.407 333 15639.12 410.79 53008.77 88888.00 2019-11-29 12:37:39.907 333 15639.09 410.81 53008.77 88888.00 2019-11-29 12:37:40.407 333 15639.03 410.86 53008.81 88888.00 2019-11-29 12:37:40.907 333 15638.99 410.88 53008.83 88888.00 2019-11-29 12:37:41.407 333 15638.98 410.90 53008.85 88888.00 2019-11-29 12:37:41.907 333 15638.90 410.91 53008.84 88888.00 2019-11-29 12:37:42.407 333 15638.89 410.94 53008.87 88888.00 2019-11-29 12:37:42.907 333 15638.89 410.97 53008.87 88888.00 2019-11-29 12:37:43.407 333 15638.82 410.99 53008.90 88888.00 2019-11-29 12:37:43.907 333 15638.76 410.99 53008.90 88888.00 2019-11-29 12:37:44.407 333 15638.74 410.97 53008.90 88888.00 2019-11-29 12:37:44.907 333 15638.75 410.98 53008.91 88888.00 2019-11-29 12:37:45.407 333 15638.75 410.99 53008.88 88888.00 2019-11-29 12:37:45.907 333 15638.65 410.98 53008.88 88888.00 2019-11-29 12:37:46.407 333 15638.64 410.99 53008.82 88888.00 2019-11-29 12:37:46.907 333 15638.64 411.03 53008.77 88888.00 2019-11-29 12:37:47.407 333 15638.57 411.04 53008.81 88888.00 2019-11-29 12:37:47.907 333 15638.55 411.03 53008.84 88888.00 2019-11-29 12:37:48.407 333 15638.54 411.04 53008.86 88888.00 2019-11-29 12:37:48.907 333 15638.55 411.07 53008.83 88888.00 2019-11-29 12:37:49.407 333 15638.55 411.07 53008.82 88888.00 2019-11-29 12:37:49.907 333 15638.53 411.08 53008.82 88888.00 2019-11-29 12:37:50.407 333 15638.54 411.13 53008.83 88888.00 2019-11-29 12:37:50.907 333 15638.51 411.14 53008.86 88888.00 2019-11-29 12:37:51.407 333 15638.49 411.15 53008.87 88888.00 2019-11-29 12:37:51.907 333 15638.51 411.15 53008.87 88888.00 2019-11-29 12:37:52.407 333 15638.53 411.17 53008.88 88888.00 2019-11-29 12:37:52.907 333 15638.57 411.21 53008.90 88888.00 2019-11-29 12:37:53.407 333 15638.58 411.18 53008.92 88888.00 2019-11-29 12:37:53.907 333 15638.58 411.15 53008.90 88888.00 2019-11-29 12:37:54.407 333 15638.58 411.14 53008.82 88888.00 2019-11-29 12:37:54.907 333 15638.58 411.15 53008.80 88888.00 2019-11-29 12:37:55.407 333 15638.60 411.20 53008.83 88888.00 2019-11-29 12:37:55.907 333 15638.62 411.18 53008.89 88888.00 2019-11-29 12:37:56.407 333 15638.64 411.16 53008.87 88888.00 2019-11-29 12:37:56.907 333 15638.63 411.18 53008.86 88888.00 2019-11-29 12:37:57.407 333 15638.55 411.21 53008.85 88888.00 2019-11-29 12:37:57.907 333 15638.56 411.21 53008.84 88888.00 2019-11-29 12:37:58.407 333 15638.64 411.17 53008.83 88888.00 2019-11-29 12:37:58.907 333 15638.64 411.17 53008.80 88888.00 2019-11-29 12:37:59.407 333 15638.62 411.16 53008.78 88888.00 2019-11-29 12:37:59.907 333 15638.70 411.14 53008.81 88888.00 2019-11-29 12:38:00.907 333 15638.69 411.14 53008.84 88888.00 2019-11-29 12:38:01.407 333 15638.71 411.13 53008.86 88888.00 2019-11-29 12:38:01.907 333 15638.72 411.14 53008.84 88888.00 2019-11-29 12:38:02.407 333 15638.71 411.16 53008.78 88888.00 2019-11-29 12:38:02.907 333 15638.70 411.15 53008.81 88888.00 2019-11-29 12:38:03.407 333 15638.70 411.15 53008.81 88888.00 2019-11-29 12:38:03.907 333 15638.72 411.12 53008.82 88888.00 2019-11-29 12:38:04.407 333 15638.73 411.10 53008.82 88888.00 2019-11-29 12:38:04.907 333 15638.67 411.15 53008.81 88888.00 2019-11-29 12:38:05.407 333 15638.62 411.16 53008.76 88888.00 2019-11-29 12:38:05.907 333 15638.57 411.14 53008.78 88888.00 2019-11-29 12:38:06.407 333 15638.63 411.12 53008.84 88888.00 2019-11-29 12:38:06.907 333 15638.63 411.12 53008.85 88888.00 2019-11-29 12:38:07.407 333 15638.64 411.10 53008.86 88888.00 2019-11-29 12:38:07.907 333 15638.63 411.08 53008.84 88888.00 2019-11-29 12:38:08.407 333 15638.61 411.04 53008.85 88888.00 2019-11-29 12:38:08.907 333 15638.61 411.04 53008.80 88888.00 2019-11-29 12:38:09.407 333 15638.58 411.07 53008.86 88888.00 2019-11-29 12:38:09.907 333 15638.58 411.10 53008.87 88888.00 2019-11-29 12:38:10.407 333 15638.58 411.09 53008.87 88888.00 2019-11-29 12:38:10.907 333 15638.58 411.08 53008.86 88888.00 2019-11-29 12:38:11.407 333 15638.52 411.07 53008.84 88888.00 2019-11-29 12:38:11.907 333 15638.47 411.06 53008.87 88888.00 2019-11-29 12:38:12.407 333 15638.49 411.04 53008.89 88888.00 2019-11-29 12:38:12.907 333 15638.53 411.04 53008.89 88888.00 2019-11-29 12:38:13.407 333 15638.53 411.09 53008.85 88888.00 2019-11-29 12:38:13.907 333 15638.52 411.08 53008.86 88888.00 2019-11-29 12:38:14.407 333 15638.52 411.07 53008.91 88888.00 2019-11-29 12:38:14.907 333 15638.52 411.07 53008.94 88888.00 2019-11-29 12:38:15.407 333 15638.52 411.06 53008.89 88888.00 2019-11-29 12:38:15.907 333 15638.53 411.06 53008.81 88888.00 2019-11-29 12:38:16.407 333 15638.52 411.08 53008.82 88888.00 2019-11-29 12:38:16.907 333 15638.52 411.09 53008.84 88888.00 2019-11-29 12:38:17.407 333 15638.52 411.08 53008.83 88888.00 2019-11-29 12:38:17.907 333 15638.49 411.10 53008.81 88888.00 2019-11-29 12:38:18.407 333 15638.53 411.14 53008.79 88888.00 2019-11-29 12:38:18.907 333 15638.56 411.13 53008.81 88888.00 2019-11-29 12:38:19.407 333 15638.56 411.12 53008.79 88888.00 2019-11-29 12:38:19.907 333 15638.60 411.14 53008.79 88888.00 2019-11-29 12:38:20.407 333 15638.62 411.10 53008.77 88888.00 2019-11-29 12:38:20.907 333 15638.58 411.05 53008.79 88888.00 2019-11-29 12:38:21.407 333 15638.62 411.10 53008.81 88888.00 2019-11-29 12:38:21.907 333 15638.61 411.15 53008.76 88888.00 2019-11-29 12:38:22.407 333 15638.64 411.16 53008.77 88888.00 2019-11-29 12:38:22.907 333 15638.64 411.13 53008.70 88888.00 2019-11-29 12:38:23.407 333 15638.67 411.12 53008.66 88888.00 2019-11-29 12:38:23.907 333 15638.73 411.14 53008.66 88888.00 2019-11-29 12:38:24.407 333 15638.76 411.12 53008.61 88888.00 2019-11-29 12:38:24.907 333 15638.79 411.10 53008.58 88888.00 2019-11-29 12:38:25.407 333 15638.83 411.12 53008.56 88888.00 2019-11-29 12:38:25.907 333 15638.90 411.12 53008.51 88888.00 2019-11-29 12:38:26.407 333 15638.91 411.09 53008.51 88888.00 2019-11-29 12:38:26.907 333 15638.96 411.06 53008.50 88888.00 2019-11-29 12:38:27.407 333 15639.01 411.05 53008.47 88888.00 2019-11-29 12:38:27.907 333 15639.06 411.00 53008.43 88888.00 2019-11-29 12:38:28.407 333 15639.08 411.04 53008.40 88888.00 2019-11-29 12:38:28.907 333 15639.19 411.05 53008.37 88888.00 2019-11-29 12:38:29.407 333 15639.29 411.03 53008.35 88888.00 2019-11-29 12:38:29.907 333 15639.34 411.04 53008.36 88888.00 2019-11-29 12:38:30.407 333 15639.42 411.04 53008.31 88888.00 2019-11-29 12:38:30.907 333 15639.47 411.04 53008.29 88888.00 2019-11-29 12:38:31.407 333 15639.45 411.04 53008.29 88888.00 2019-11-29 12:38:31.907 333 15639.53 411.03 53008.31 88888.00 2019-11-29 12:38:32.407 333 15639.60 411.01 53008.26 88888.00 2019-11-29 12:38:32.907 333 15639.66 410.99 53008.24 88888.00 2019-11-29 12:38:33.407 333 15639.75 410.97 53008.20 88888.00 2019-11-29 12:38:33.907 333 15639.80 411.00 53008.18 88888.00 2019-11-29 12:38:34.407 333 15639.83 410.95 53008.17 88888.00 2019-11-29 12:38:34.907 333 15639.89 410.96 53008.19 88888.00 2019-11-29 12:38:35.407 333 15639.96 411.00 53008.17 88888.00 2019-11-29 12:38:35.907 333 15639.99 410.99 53008.14 88888.00 2019-11-29 12:38:36.407 333 15640.11 410.98 53008.07 88888.00 2019-11-29 12:38:36.907 333 15640.17 410.94 53008.04 88888.00 2019-11-29 12:38:37.407 333 15640.19 410.90 53008.07 88888.00 2019-11-29 12:38:37.907 333 15640.23 410.88 53008.11 88888.00 2019-11-29 12:38:38.407 333 15640.26 410.89 53008.15 88888.00 2019-11-29 12:38:38.907 333 15640.33 410.90 53008.10 88888.00 2019-11-29 12:38:39.407 333 15640.30 410.89 53008.08 88888.00 2019-11-29 12:38:39.907 333 15640.35 410.87 53008.07 88888.00 2019-11-29 12:38:40.407 333 15640.39 410.86 53008.05 88888.00 2019-11-29 12:38:40.908 333 15640.41 410.86 53008.08 88888.00 2019-11-29 12:38:41.408 333 15640.36 410.86 53008.16 88888.00 2019-11-29 12:38:41.908 333 15640.38 410.86 53008.17 88888.00 2019-11-29 12:38:42.408 333 15640.42 410.89 53008.18 88888.00 2019-11-29 12:38:42.908 333 15640.46 410.89 53008.19 88888.00 2019-11-29 12:38:43.408 333 15640.45 410.88 53008.19 88888.00 2019-11-29 12:38:43.908 333 15640.43 410.89 53008.18 88888.00 2019-11-29 12:38:44.408 333 15640.47 410.92 53008.17 88888.00 2019-11-29 12:38:44.908 333 15640.48 410.94 53008.18 88888.00 2019-11-29 12:38:45.408 333 15640.53 410.92 53008.24 88888.00 2019-11-29 12:38:45.908 333 15640.47 410.91 53008.28 88888.00 2019-11-29 12:38:46.408 333 15640.42 410.94 53008.29 88888.00 2019-11-29 12:38:46.908 333 15640.39 410.98 53008.37 88888.00 2019-11-29 12:38:47.408 333 15640.36 411.01 53008.37 88888.00 2019-11-29 12:38:47.908 333 15640.30 411.01 53008.36 88888.00 2019-11-29 12:38:48.408 333 15640.33 410.99 53008.39 88888.00 2019-11-29 12:38:48.908 333 15640.37 411.03 53008.45 88888.00 2019-11-29 12:38:49.408 333 15640.33 411.01 53008.47 88888.00 2019-11-29 12:38:49.908 333 15640.27 411.03 53008.50 88888.00 2019-11-29 12:38:50.408 333 15640.19 411.01 53008.55 88888.00 2019-11-29 12:38:50.908 333 15640.12 411.01 53008.57 88888.00 2019-11-29 12:38:51.408 333 15640.03 411.06 53008.62 88888.00 2019-11-29 12:38:51.908 333 15640.03 411.05 53008.65 88888.00 2019-11-29 12:38:52.408 333 15639.99 411.13 53008.68 88888.00 2019-11-29 12:38:52.908 333 15639.96 411.07 53008.67 88888.00 2019-11-29 12:38:53.408 333 15639.94 411.08 53008.69 88888.00 2019-11-29 12:38:53.908 333 15639.91 411.08 53008.74 88888.00 2019-11-29 12:38:54.408 333 15639.81 411.10 53008.77 88888.00 2019-11-29 12:38:54.908 333 15639.73 411.14 53008.79 88888.00 2019-11-29 12:38:55.408 333 15639.69 411.22 53008.81 88888.00 2019-11-29 12:38:55.908 333 15639.65 411.23 53008.81 88888.00 2019-11-29 12:38:56.408 333 15639.60 411.22 53008.89 88888.00 2019-11-29 12:38:56.908 333 15639.53 411.20 53008.88 88888.00 2019-11-29 12:38:57.408 333 15639.52 411.24 53008.83 88888.00 2019-11-29 12:38:57.908 333 15639.46 411.22 53008.91 88888.00 2019-11-29 12:38:58.408 333 15639.43 411.17 53008.96 88888.00 2019-11-29 12:38:58.908 333 15639.43 411.22 53008.97 88888.00 2019-11-29 12:38:59.408 333 15639.38 411.21 53008.97 88888.00 2019-11-29 12:38:59.908 333 15639.38 411.23 53008.98 88888.00 2019-11-29 12:39:00.408 333 15639.38 411.23 53008.99 88888.00 2019-11-29 12:39:00.908 333 15639.30 411.26 53008.97 88888.00 2019-11-29 12:39:01.408 333 15639.27 411.29 53008.96 88888.00 2019-11-29 12:39:01.908 333 15639.25 411.30 53008.97 88888.00 2019-11-29 12:39:02.408 333 15639.20 411.27 53008.96 88888.00 2019-11-29 12:39:02.908 333 15639.23 411.24 53008.95 88888.00 2019-11-29 12:39:03.408 333 15639.24 411.31 53008.88 88888.00 2019-11-29 12:39:03.908 333 15639.23 411.33 53008.86 88888.00 2019-11-29 12:39:04.408 333 15639.23 411.31 53008.89 88888.00 2019-11-29 12:39:04.908 333 15639.21 411.31 53008.90 88888.00 2019-11-29 12:39:05.408 333 15639.17 411.33 53008.90 88888.00 2019-11-29 12:39:05.908 333 15639.15 411.36 53008.87 88888.00 2019-11-29 12:39:06.408 333 15639.15 411.39 53008.83 88888.00 2019-11-29 12:39:06.908 333 15639.18 411.39 53008.83 88888.00 2019-11-29 12:39:07.408 333 15639.24 411.34 53008.88 88888.00 2019-11-29 12:39:07.908 333 15639.21 411.38 53008.89 88888.00 2019-11-29 12:39:08.408 333 15639.20 411.40 53008.84 88888.00 2019-11-29 12:39:08.908 333 15639.19 411.39 53008.81 88888.00 2019-11-29 12:39:09.408 333 15639.21 411.39 53008.83 88888.00 2019-11-29 12:39:09.908 333 15639.20 411.39 53008.84 88888.00 2019-11-29 12:39:10.408 333 15639.20 411.40 53008.86 88888.00 2019-11-29 12:39:10.908 333 15639.23 411.39 53008.86 88888.00 2019-11-29 12:39:11.408 333 15639.24 411.39 53008.83 88888.00 2019-11-29 12:39:11.908 333 15639.30 411.42 53008.83 88888.00 2019-11-29 12:39:12.408 333 15639.34 411.42 53008.79 88888.00 2019-11-29 12:39:12.908 333 15639.34 411.42 53008.70 88888.00 2019-11-29 12:39:13.408 333 15639.28 411.49 53008.65 88888.00 2019-11-29 12:39:13.908 333 15639.29 411.52 53008.66 88888.00 2019-11-29 12:39:14.408 333 15639.27 411.50 53008.66 88888.00 2019-11-29 12:39:14.908 333 15639.28 411.48 53008.65 88888.00 2019-11-29 12:39:15.408 333 15639.28 411.50 53008.68 88888.00 2019-11-29 12:39:15.908 333 15639.29 411.53 53008.67 88888.00 2019-11-29 12:39:16.408 333 15639.30 411.57 53008.62 88888.00 2019-11-29 12:39:16.908 333 15639.26 411.58 53008.59 88888.00 2019-11-29 12:39:17.408 333 15639.26 411.58 53008.62 88888.00 2019-11-29 12:39:17.908 333 15639.25 411.56 53008.57 88888.00 2019-11-29 12:39:18.408 333 15639.24 411.55 53008.56 88888.00 2019-11-29 12:39:18.908 333 15639.24 411.58 53008.56 88888.00 2019-11-29 12:39:19.408 333 15639.24 411.65 53008.53 88888.00 2019-11-29 12:39:19.908 333 15639.26 411.66 53008.47 88888.00 2019-11-29 12:39:20.408 333 15639.29 411.65 53008.47 88888.00 2019-11-29 12:39:20.908 333 15639.32 411.64 53008.48 88888.00 2019-11-29 12:39:21.408 333 15639.32 411.66 53008.54 88888.00 2019-11-29 12:39:21.908 333 15639.26 411.67 53008.49 88888.00 2019-11-29 12:39:22.408 333 15639.21 411.70 53008.44 88888.00 2019-11-29 12:39:22.908 333 15639.21 411.69 53008.41 88888.00 2019-11-29 12:39:23.408 333 15639.21 411.69 53008.38 88888.00 2019-11-29 12:39:23.908 333 15639.18 411.69 53008.44 88888.00 2019-11-29 12:39:24.408 333 15639.18 411.69 53008.43 88888.00 2019-11-29 12:39:24.908 333 15639.21 411.74 53008.47 88888.00 2019-11-29 12:39:25.408 333 15639.24 411.76 53008.47 88888.00 2019-11-29 12:39:25.908 333 15639.18 411.70 53008.43 88888.00 2019-11-29 12:39:26.408 333 15639.19 411.72 53008.42 88888.00 2019-11-29 12:39:26.908 333 15639.20 411.76 53008.46 88888.00 2019-11-29 12:39:27.408 333 15639.26 411.72 53008.49 88888.00 2019-11-29 12:39:27.908 333 15639.24 411.72 53008.49 88888.00 2019-11-29 12:39:28.408 333 15639.20 411.69 53008.47 88888.00 2019-11-29 12:39:28.908 333 15639.26 411.69 53008.50 88888.00 2019-11-29 12:39:29.408 333 15639.27 411.72 53008.50 88888.00 2019-11-29 12:39:29.908 333 15639.20 411.72 53008.51 88888.00 2019-11-29 12:39:30.408 333 15639.18 411.70 53008.47 88888.00 2019-11-29 12:39:30.908 333 15639.18 411.68 53008.50 88888.00 2019-11-29 12:39:31.408 333 15639.24 411.68 53008.50 88888.00 2019-11-29 12:39:31.908 333 15639.28 411.69 53008.50 88888.00 2019-11-29 12:39:32.408 333 15639.30 411.72 53008.47 88888.00 2019-11-29 12:39:32.908 333 15639.28 411.69 53008.46 88888.00 2019-11-29 12:39:33.408 333 15639.26 411.68 53008.47 88888.00 2019-11-29 12:39:33.908 333 15639.27 411.68 53008.48 88888.00 2019-11-29 12:39:34.408 333 15639.25 411.69 53008.42 88888.00 2019-11-29 12:39:34.908 333 15639.25 411.67 53008.38 88888.00 2019-11-29 12:39:35.408 333 15639.28 411.68 53008.39 88888.00 2019-11-29 12:39:35.908 333 15639.35 411.63 53008.39 88888.00 2019-11-29 12:39:36.408 333 15639.37 411.59 53008.41 88888.00 2019-11-29 12:39:36.908 333 15639.38 411.57 53008.41 88888.00 2019-11-29 12:39:37.408 333 15639.38 411.55 53008.43 88888.00 2019-11-29 12:39:37.908 333 15639.39 411.55 53008.40 88888.00 2019-11-29 12:39:38.408 333 15639.43 411.53 53008.37 88888.00 2019-11-29 12:39:38.908 333 15639.50 411.50 53008.38 88888.00 2019-11-29 12:39:39.408 333 15639.56 411.51 53008.38 88888.00 2019-11-29 12:39:39.908 333 15639.56 411.48 53008.41 88888.00 2019-11-29 12:39:40.408 333 15639.56 411.49 53008.42 88888.00 2019-11-29 12:39:40.908 333 15639.57 411.52 53008.45 88888.00 2019-11-29 12:39:41.408 333 15639.62 411.59 53008.46 88888.00 2019-11-29 12:39:41.908 333 15639.69 411.56 53008.47 88888.00 2019-11-29 12:39:42.408 333 15639.69 411.51 53008.51 88888.00 2019-11-29 12:39:42.908 333 15639.67 411.53 53008.55 88888.00 2019-11-29 12:39:43.408 333 15639.70 411.53 53008.47 88888.00 2019-11-29 12:39:43.908 333 15639.74 411.56 53008.46 88888.00 2019-11-29 12:39:44.408 333 15639.81 411.53 53008.47 88888.00 2019-11-29 12:39:45.408 333 15639.76 411.55 53008.58 88888.00 2019-11-29 12:39:45.908 333 15639.79 411.53 53008.59 88888.00 2019-11-29 12:39:46.408 333 15639.79 411.51 53008.58 88888.00 2019-11-29 12:39:46.908 333 15639.85 411.53 53008.59 88888.00 2019-11-29 12:39:47.408 333 15639.84 411.58 53008.58 88888.00 2019-11-29 12:39:47.908 333 15639.85 411.57 53008.58 88888.00 2019-11-29 12:39:48.408 333 15639.92 411.58 53008.60 88888.00 2019-11-29 12:39:48.908 333 15639.89 411.57 53008.61 88888.00 2019-11-29 12:39:49.408 333 15639.81 411.59 53008.64 88888.00 2019-11-29 12:39:49.908 333 15639.82 411.60 53008.65 88888.00 2019-11-29 12:39:50.408 333 15639.82 411.60 53008.63 88888.00 2019-11-29 12:39:50.908 333 15639.88 411.63 53008.63 88888.00 2019-11-29 12:39:51.408 333 15639.89 411.65 53008.66 88888.00 2019-11-29 12:39:51.908 333 15639.83 411.68 53008.63 88888.00 2019-11-29 12:39:52.408 333 15639.83 411.73 53008.65 88888.00 2019-11-29 12:39:52.908 333 15639.87 411.75 53008.66 88888.00 2019-11-29 12:39:53.408 333 15639.88 411.73 53008.68 88888.00 2019-11-29 12:39:53.908 333 15639.91 411.75 53008.66 88888.00 2019-11-29 12:39:54.408 333 15639.91 411.73 53008.69 88888.00 2019-11-29 12:39:54.908 333 15639.91 411.73 53008.74 88888.00 2019-11-29 12:39:55.408 333 15639.93 411.75 53008.70 88888.00 2019-11-29 12:39:55.908 333 15639.92 411.74 53008.70 88888.00 2019-11-29 12:39:56.408 333 15639.92 411.75 53008.71 88888.00 2019-11-29 12:39:56.908 333 15639.89 411.79 53008.69 88888.00 2019-11-29 12:39:57.408 333 15639.92 411.79 53008.68 88888.00 2019-11-29 12:39:57.908 333 15639.93 411.76 53008.72 88888.00 2019-11-29 12:39:58.408 333 15640.02 411.78 53008.74 88888.00 2019-11-29 12:39:58.908 333 15640.05 411.82 53008.70 88888.00 2019-11-29 12:39:59.408 333 15640.01 411.83 53008.70 88888.00 2019-11-29 12:39:59.908 333 15640.07 411.79 53008.67 88888.00 2019-11-29 12:40:00.408 333 15640.01 411.75 53008.65 88888.00 2019-11-29 12:40:00.908 333 15640.05 411.75 53008.67 88888.00 2019-11-29 12:40:01.408 333 15640.05 411.75 53008.70 88888.00 2019-11-29 12:40:01.908 333 15640.07 411.77 53008.71 88888.00 2019-11-29 12:40:02.408 333 15640.10 411.84 53008.65 88888.00 2019-11-29 12:40:02.908 333 15640.08 411.85 53008.66 88888.00 2019-11-29 12:40:03.408 333 15640.05 411.85 53008.65 88888.00 2019-11-29 12:40:03.908 333 15640.10 411.86 53008.59 88888.00 2019-11-29 12:40:04.408 333 15640.15 411.84 53008.56 88888.00 2019-11-29 12:40:04.908 333 15640.11 411.82 53008.58 88888.00 2019-11-29 12:40:05.408 333 15640.09 411.77 53008.55 88888.00 2019-11-29 12:40:05.908 333 15640.11 411.76 53008.51 88888.00 2019-11-29 12:40:06.408 333 15640.12 411.81 53008.54 88888.00 2019-11-29 12:40:06.908 333 15640.09 411.77 53008.56 88888.00 2019-11-29 12:40:07.408 333 15640.08 411.78 53008.59 88888.00 2019-11-29 12:40:07.908 333 15640.08 411.79 53008.55 88888.00 2019-11-29 12:40:08.408 333 15640.09 411.79 53008.55 88888.00 2019-11-29 12:40:08.908 333 15640.08 411.81 53008.53 88888.00 2019-11-29 12:40:09.408 333 15640.09 411.79 53008.47 88888.00 2019-11-29 12:40:09.908 333 15640.16 411.79 53008.49 88888.00 2019-11-29 12:40:10.408 333 15640.17 411.81 53008.49 88888.00 2019-11-29 12:40:10.908 333 15640.14 411.78 53008.48 88888.00 2019-11-29 12:40:11.408 333 15640.08 411.79 53008.50 88888.00 2019-11-29 12:40:11.908 333 15640.09 411.78 53008.55 88888.00 2019-11-29 12:40:12.408 333 15640.08 411.75 53008.58 88888.00 2019-11-29 12:40:12.908 333 15640.08 411.76 53008.61 88888.00 2019-11-29 12:40:13.408 333 15640.05 411.82 53008.64 88888.00 2019-11-29 12:40:13.908 333 15640.06 411.82 53008.61 88888.00 2019-11-29 12:40:14.408 333 15640.08 411.78 53008.58 88888.00 2019-11-29 12:40:14.908 333 15640.03 411.77 53008.57 88888.00 2019-11-29 12:40:15.408 333 15639.98 411.78 53008.54 88888.00 2019-11-29 12:40:15.908 333 15640.00 411.82 53008.49 88888.00 2019-11-29 12:40:16.408 333 15640.03 411.87 53008.54 88888.00 2019-11-29 12:40:16.908 333 15640.03 411.90 53008.56 88888.00 2019-11-29 12:40:17.408 333 15639.97 411.93 53008.57 88888.00 2019-11-29 12:40:17.908 333 15639.99 411.89 53008.56 88888.00 2019-11-29 12:40:18.408 333 15639.99 411.84 53008.49 88888.00 2019-11-29 12:40:18.908 333 15639.96 411.85 53008.50 88888.00 2019-11-29 12:40:19.408 333 15639.92 411.91 53008.63 88888.00 2019-11-29 12:40:19.908 333 15639.91 411.91 53008.61 88888.00 2019-11-29 12:40:20.408 333 15639.90 411.89 53008.61 88888.00 2019-11-29 12:40:20.908 333 15639.90 411.90 53008.60 88888.00 2019-11-29 12:40:21.408 333 15639.91 411.90 53008.59 88888.00 2019-11-29 12:40:21.908 333 15639.85 411.86 53008.53 88888.00 2019-11-29 12:40:22.408 333 15639.85 411.85 53008.47 88888.00 2019-11-29 12:40:22.908 333 15639.89 411.87 53008.50 88888.00 2019-11-29 12:40:23.408 333 15639.88 411.89 53008.48 88888.00 2019-11-29 12:40:23.908 333 15639.88 411.87 53008.50 88888.00 2019-11-29 12:40:24.408 333 15639.85 411.90 53008.54 88888.00 2019-11-29 12:40:24.908 333 15639.84 411.91 53008.53 88888.00 2019-11-29 12:40:25.408 333 15639.85 411.90 53008.50 88888.00 2019-11-29 12:40:25.908 333 15639.88 411.86 53008.54 88888.00 2019-11-29 12:40:26.908 333 15639.90 411.91 53008.58 88888.00 2019-11-29 12:40:27.408 333 15639.89 411.91 53008.55 88888.00 2019-11-29 12:40:27.908 333 15639.92 411.92 53008.51 88888.00 2019-11-29 12:40:28.408 333 15639.91 411.87 53008.53 88888.00 2019-11-29 12:40:28.908 333 15639.90 411.91 53008.53 88888.00 2019-11-29 12:40:29.408 333 15639.98 411.95 53008.55 88888.00 2019-11-29 12:40:29.908 333 15639.98 411.92 53008.55 88888.00 2019-11-29 12:40:30.408 333 15639.96 411.89 53008.51 88888.00 2019-11-29 12:40:30.908 333 15640.00 411.89 53008.55 88888.00 2019-11-29 12:40:31.408 333 15640.06 411.89 53008.50 88888.00 2019-11-29 12:40:31.908 333 15640.01 411.91 53008.48 88888.00 2019-11-29 12:40:32.408 333 15639.99 411.86 53008.50 88888.00 2019-11-29 12:40:32.908 333 15640.03 411.86 53008.49 88888.00 2019-11-29 12:40:33.408 333 15640.03 411.87 53008.54 88888.00 2019-11-29 12:40:33.908 333 15640.06 411.84 53008.51 88888.00 2019-11-29 12:40:34.408 333 15640.10 411.83 53008.49 88888.00 2019-11-29 12:40:34.908 333 15640.11 411.82 53008.50 88888.00 2019-11-29 12:40:35.408 333 15640.12 411.79 53008.48 88888.00 2019-11-29 12:40:35.908 333 15640.18 411.82 53008.48 88888.00 2019-11-29 12:40:36.408 333 15640.17 411.85 53008.48 88888.00 2019-11-29 12:40:36.908 333 15640.17 411.84 53008.48 88888.00 2019-11-29 12:40:37.408 333 15640.20 411.84 53008.51 88888.00 2019-11-29 12:40:37.908 333 15640.20 411.81 53008.48 88888.00 2019-11-29 12:40:38.408 333 15640.27 411.77 53008.47 88888.00 2019-11-29 12:40:38.908 333 15640.26 411.79 53008.49 88888.00 2019-11-29 12:40:39.408 333 15640.32 411.79 53008.46 88888.00 2019-11-29 12:40:39.908 333 15640.37 411.76 53008.47 88888.00 2019-11-29 12:40:40.408 333 15640.35 411.74 53008.55 88888.00 2019-11-29 12:40:40.908 333 15640.39 411.76 53008.59 88888.00 2019-11-29 12:40:41.408 333 15640.37 411.79 53008.56 88888.00 2019-11-29 12:40:41.908 333 15640.32 411.81 53008.55 88888.00 2019-11-29 12:40:42.408 333 15640.32 411.81 53008.56 88888.00 2019-11-29 12:40:42.908 333 15640.32 411.79 53008.59 88888.00 2019-11-29 12:40:43.408 333 15640.28 411.81 53008.60 88888.00 2019-11-29 12:40:43.908 333 15640.25 411.82 53008.65 88888.00 2019-11-29 12:40:44.908 333 15640.29 411.84 53008.71 88888.00 2019-11-29 12:40:45.408 333 15640.30 411.81 53008.72 88888.00 2019-11-29 12:40:45.908 333 15640.24 411.79 53008.71 88888.00 2019-11-29 12:40:46.408 333 15640.20 411.79 53008.76 88888.00 2019-11-29 12:40:46.908 333 15640.18 411.78 53008.83 88888.00 2019-11-29 12:40:47.408 333 15640.14 411.84 53008.84 88888.00 2019-11-29 12:40:47.908 333 15640.10 411.86 53008.85 88888.00 2019-11-29 12:40:48.408 333 15640.08 411.87 53008.87 88888.00 2019-11-29 12:40:48.908 333 15640.10 411.89 53008.97 88888.00 2019-11-29 12:40:49.408 333 15640.09 411.90 53008.98 88888.00 2019-11-29 12:40:49.908 333 15640.09 411.87 53008.95 88888.00 2019-11-29 12:40:50.408 333 15640.02 411.85 53008.99 88888.00 2019-11-29 12:40:50.908 333 15639.90 411.85 53009.00 88888.00 2019-11-29 12:40:51.408 333 15639.87 411.90 53009.01 88888.00 2019-11-29 12:40:51.908 333 15639.80 411.90 53009.01 88888.00 2019-11-29 12:40:52.408 333 15639.72 411.90 53009.04 88888.00 2019-11-29 12:40:52.908 333 15639.70 411.93 53009.06 88888.00 2019-11-29 12:40:53.408 333 15639.66 411.92 53009.10 88888.00 2019-11-29 12:40:53.908 333 15639.65 411.91 53009.12 88888.00 2019-11-29 12:40:54.408 333 15639.62 411.85 53009.15 88888.00 2019-11-29 12:40:54.908 333 15639.56 411.87 53009.18 88888.00 2019-11-29 12:40:55.408 333 15639.53 411.85 53009.24 88888.00 2019-11-29 12:40:55.908 333 15639.48 411.87 53009.26 88888.00 2019-11-29 12:40:56.408 333 15639.46 411.86 53009.26 88888.00 2019-11-29 12:40:56.908 333 15639.43 411.86 53009.25 88888.00 2019-11-29 12:40:57.408 333 15639.38 411.89 53009.22 88888.00 2019-11-29 12:40:57.908 333 15639.34 411.91 53009.22 88888.00 2019-11-29 12:40:58.408 333 15639.35 411.91 53009.27 88888.00 2019-11-29 12:40:58.908 333 15639.34 411.85 53009.28 88888.00 2019-11-29 12:40:59.408 333 15639.29 411.89 53009.28 88888.00 2019-11-29 12:40:59.908 333 15639.26 411.89 53009.23 88888.00 2019-11-29 12:41:00.408 333 15639.20 411.87 53009.25 88888.00 2019-11-29 12:41:00.908 333 15639.21 411.85 53009.25 88888.00 2019-11-29 12:41:01.408 333 15639.18 411.82 53009.17 88888.00 2019-11-29 12:41:01.908 333 15639.20 411.82 53009.17 88888.00 2019-11-29 12:41:02.408 333 15639.20 411.84 53009.22 88888.00 2019-11-29 12:41:02.908 333 15639.18 411.83 53009.22 88888.00 2019-11-29 12:41:03.408 333 15639.11 411.85 53009.15 88888.00 2019-11-29 12:41:03.908 333 15639.15 411.85 53009.11 88888.00 2019-11-29 12:41:04.408 333 15639.18 411.85 53009.09 88888.00 2019-11-29 12:41:04.908 333 15639.18 411.82 53009.06 88888.00 2019-11-29 12:41:05.408 333 15639.16 411.81 53009.04 88888.00 2019-11-29 12:41:05.908 333 15639.19 411.82 53009.01 88888.00 2019-11-29 12:41:06.408 333 15639.20 411.78 53008.97 88888.00 2019-11-29 12:41:06.908 333 15639.21 411.76 53008.99 88888.00 2019-11-29 12:41:07.408 333 15639.23 411.75 53008.92 88888.00 2019-11-29 12:41:07.908 333 15639.30 411.76 53008.89 88888.00 2019-11-29 12:41:08.408 333 15639.29 411.75 53008.88 88888.00 2019-11-29 12:41:08.908 333 15639.34 411.76 53008.85 88888.00 2019-11-29 12:41:09.408 333 15639.35 411.76 53008.80 88888.00 2019-11-29 12:41:09.908 333 15639.34 411.74 53008.77 88888.00 2019-11-29 12:41:10.408 333 15639.39 411.72 53008.71 88888.00 2019-11-29 12:41:10.908 333 15639.48 411.69 53008.65 88888.00 2019-11-29 12:41:11.408 333 15639.53 411.69 53008.61 88888.00 2019-11-29 12:41:11.908 333 15639.56 411.66 53008.56 88888.00 2019-11-29 12:41:12.408 333 15639.63 411.64 53008.54 88888.00 2019-11-29 12:41:12.908 333 15639.67 411.66 53008.49 88888.00 2019-11-29 12:41:13.408 333 15639.69 411.67 53008.46 88888.00 2019-11-29 12:41:13.908 333 15639.75 411.67 53008.45 88888.00 2019-11-29 12:41:14.408 333 15639.80 411.64 53008.49 88888.00 2019-11-29 12:41:14.908 333 15639.93 411.61 53008.46 88888.00 2019-11-29 12:41:15.408 333 15639.96 411.60 53008.42 88888.00 2019-11-29 12:41:15.908 333 15639.97 411.63 53008.36 88888.00 2019-11-29 12:41:16.408 333 15640.02 411.59 53008.35 88888.00 2019-11-29 12:41:16.908 333 15640.08 411.57 53008.30 88888.00 2019-11-29 12:41:17.408 333 15640.12 411.59 53008.30 88888.00 2019-11-29 12:41:17.908 333 15640.16 411.60 53008.30 88888.00 2019-11-29 12:41:18.408 333 15640.16 411.61 53008.24 88888.00 2019-11-29 12:41:18.908 333 15640.17 411.64 53008.25 88888.00 2019-11-29 12:41:19.408 333 15640.21 411.64 53008.24 88888.00 2019-11-29 12:41:19.908 333 15640.24 411.61 53008.24 88888.00 2019-11-29 12:41:20.408 333 15640.26 411.59 53008.29 88888.00 2019-11-29 12:41:20.908 333 15640.27 411.60 53008.27 88888.00 2019-11-29 12:41:21.408 333 15640.35 411.67 53008.23 88888.00 2019-11-29 12:41:21.908 333 15640.39 411.63 53008.31 88888.00 2019-11-29 12:41:22.408 333 15640.44 411.60 53008.34 88888.00 2019-11-29 12:41:22.908 333 15640.46 411.65 53008.31 88888.00 2019-11-29 12:41:23.408 333 15640.50 411.63 53008.28 88888.00 2019-11-29 12:41:23.908 333 15640.55 411.64 53008.26 88888.00 2019-11-29 12:41:24.408 333 15640.60 411.63 53008.24 88888.00 2019-11-29 12:41:24.908 333 15640.61 411.67 53008.23 88888.00 2019-11-29 12:41:25.408 333 15640.62 411.67 53008.28 88888.00 2019-11-29 12:41:25.908 333 15640.62 411.72 53008.35 88888.00 2019-11-29 12:41:26.408 333 15640.62 411.76 53008.34 88888.00 2019-11-29 12:41:26.908 333 15640.62 411.77 53008.33 88888.00 2019-11-29 12:41:27.408 333 15640.66 411.78 53008.28 88888.00 2019-11-29 12:41:27.908 333 15640.68 411.81 53008.27 88888.00 2019-11-29 12:41:28.408 333 15640.70 411.79 53008.29 88888.00 2019-11-29 12:41:28.908 333 15640.72 411.81 53008.30 88888.00 2019-11-29 12:41:29.408 333 15640.72 411.74 53008.35 88888.00 2019-11-29 12:41:29.908 333 15640.66 411.73 53008.34 88888.00 2019-11-29 12:41:30.408 333 15640.68 411.72 53008.29 88888.00 2019-11-29 12:41:30.908 333 15640.71 411.74 53008.35 88888.00 2019-11-29 12:41:31.408 333 15640.71 411.72 53008.39 88888.00 2019-11-29 12:41:31.908 333 15640.71 411.74 53008.37 88888.00 2019-11-29 12:41:32.408 333 15640.71 411.75 53008.33 88888.00 2019-11-29 12:41:32.908 333 15640.77 411.76 53008.40 88888.00 2019-11-29 12:41:33.408 333 15640.72 411.77 53008.46 88888.00 2019-11-29 12:41:33.908 333 15640.69 411.77 53008.49 88888.00 2019-11-29 12:41:34.408 333 15640.65 411.76 53008.53 88888.00 2019-11-29 12:41:34.908 333 15640.69 411.76 53008.50 88888.00 2019-11-29 12:41:35.408 333 15640.73 411.74 53008.51 88888.00 2019-11-29 12:41:35.908 333 15640.71 411.73 53008.51 88888.00 2019-11-29 12:41:36.408 333 15640.72 411.75 53008.54 88888.00 2019-11-29 12:41:36.908 333 15640.73 411.78 53008.53 88888.00 2019-11-29 12:41:37.408 333 15640.73 411.76 53008.56 88888.00 2019-11-29 12:41:37.908 333 15640.78 411.75 53008.57 88888.00 2019-11-29 12:41:38.408 333 15640.80 411.76 53008.54 88888.00 2019-11-29 12:41:38.908 333 15640.79 411.78 53008.55 88888.00 2019-11-29 12:41:39.408 333 15640.72 411.75 53008.60 88888.00 2019-11-29 12:41:39.908 333 15640.69 411.76 53008.58 88888.00 2019-11-29 12:41:40.408 333 15640.72 411.72 53008.59 88888.00 2019-11-29 12:41:40.908 333 15640.77 411.72 53008.66 88888.00 2019-11-29 12:41:41.408 333 15640.80 411.73 53008.67 88888.00 2019-11-29 12:41:41.908 333 15640.78 411.72 53008.66 88888.00 2019-11-29 12:41:42.408 333 15640.75 411.72 53008.65 88888.00 2019-11-29 12:41:42.908 333 15640.77 411.66 53008.66 88888.00 2019-11-29 12:41:43.408 333 15640.74 411.60 53008.70 88888.00 2019-11-29 12:41:43.908 333 15640.77 411.61 53008.77 88888.00 2019-11-29 12:41:44.408 333 15640.80 411.63 53008.77 88888.00 2019-11-29 12:41:44.908 333 15640.80 411.63 53008.75 88888.00 2019-11-29 12:41:45.408 333 15640.80 411.56 53008.75 88888.00 2019-11-29 12:41:45.908 333 15640.81 411.53 53008.71 88888.00 2019-11-29 12:41:46.408 333 15640.78 411.52 53008.72 88888.00 2019-11-29 12:41:46.908 333 15640.75 411.52 53008.77 88888.00 2019-11-29 12:41:47.408 333 15640.73 411.52 53008.76 88888.00 2019-11-29 12:41:47.908 333 15640.74 411.53 53008.72 88888.00 2019-11-29 12:41:48.408 333 15640.78 411.50 53008.74 88888.00 2019-11-29 12:41:48.908 333 15640.78 411.50 53008.78 88888.00 2019-11-29 12:41:49.408 333 15640.79 411.49 53008.78 88888.00 2019-11-29 12:41:49.908 333 15640.84 411.50 53008.81 88888.00 2019-11-29 12:41:50.408 333 15640.86 411.49 53008.86 88888.00 2019-11-29 12:41:50.908 333 15640.83 411.50 53008.83 88888.00 2019-11-29 12:41:51.408 333 15640.82 411.51 53008.82 88888.00 2019-11-29 12:41:51.908 333 15640.83 411.51 53008.81 88888.00 2019-11-29 12:41:52.408 333 15640.84 411.49 53008.82 88888.00 2019-11-29 12:41:52.908 333 15640.82 411.47 53008.83 88888.00 2019-11-29 12:41:53.408 333 15640.77 411.44 53008.86 88888.00 2019-11-29 12:41:53.908 333 15640.77 411.42 53008.81 88888.00 2019-11-29 12:41:54.408 333 15640.74 411.40 53008.80 88888.00 2019-11-29 12:41:54.908 333 15640.70 411.41 53008.89 88888.00 2019-11-29 12:41:55.408 333 15640.62 411.46 53008.95 88888.00 2019-11-29 12:41:55.908 333 15640.64 411.44 53008.87 88888.00 2019-11-29 12:41:56.408 333 15640.64 411.40 53008.84 88888.00 2019-11-29 12:41:56.908 333 15640.62 411.43 53008.86 88888.00 2019-11-29 12:41:57.408 333 15640.56 411.49 53008.89 88888.00 2019-11-29 12:41:57.908 333 15640.53 411.46 53008.89 88888.00 2019-11-29 12:41:58.408 333 15640.48 411.42 53008.88 88888.00 2019-11-29 12:41:58.908 333 15640.42 411.43 53008.91 88888.00 2019-11-29 12:41:59.408 333 15640.43 411.43 53008.92 88888.00 2019-11-29 12:41:59.908 333 15640.41 411.46 53008.97 88888.00 2019-11-29 12:42:00.408 333 15640.36 411.47 53008.92 88888.00 2019-11-29 12:42:00.908 333 15640.32 411.47 53008.90 88888.00 2019-11-29 12:42:01.408 333 15640.32 411.46 53008.92 88888.00 2019-11-29 12:42:01.908 333 15640.26 411.49 53008.91 88888.00 2019-11-29 12:42:02.408 333 15640.21 411.50 53008.96 88888.00 2019-11-29 12:42:02.908 333 15640.19 411.49 53008.95 88888.00 2019-11-29 12:42:03.408 333 15640.15 411.53 53008.97 88888.00 2019-11-29 12:42:03.908 333 15640.10 411.59 53009.00 88888.00 2019-11-29 12:42:04.408 333 15640.07 411.59 53009.02 88888.00 2019-11-29 12:42:04.908 333 15640.01 411.59 53009.03 88888.00 2019-11-29 12:42:05.408 333 15639.98 411.60 53009.05 88888.00 2019-11-29 12:42:05.908 333 15639.94 411.63 53009.06 88888.00 2019-11-29 12:42:06.408 333 15639.89 411.64 53009.06 88888.00 2019-11-29 12:42:06.908 333 15639.89 411.67 53009.06 88888.00 2019-11-29 12:42:07.408 333 15639.85 411.70 53009.09 88888.00 2019-11-29 12:42:07.908 333 15639.84 411.73 53009.10 88888.00 2019-11-29 12:42:08.408 333 15639.76 411.72 53009.10 88888.00 2019-11-29 12:42:08.908 333 15639.64 411.74 53009.14 88888.00 2019-11-29 12:42:09.408 333 15639.61 411.77 53009.14 88888.00 2019-11-29 12:42:09.908 333 15639.64 411.81 53009.12 88888.00 2019-11-29 12:42:10.408 333 15639.57 411.81 53009.14 88888.00 2019-11-29 12:42:10.908 333 15639.54 411.84 53009.16 88888.00 2019-11-29 12:42:11.408 333 15639.52 411.87 53009.19 88888.00 2019-11-29 12:42:11.908 333 15639.48 411.90 53009.21 88888.00 2019-11-29 12:42:12.408 333 15639.41 411.93 53009.20 88888.00 2019-11-29 12:42:12.908 333 15639.35 411.93 53009.17 88888.00 2019-11-29 12:42:13.408 333 15639.35 411.96 53009.17 88888.00 2019-11-29 12:42:13.908 333 15639.29 412.00 53009.21 88888.00 2019-11-29 12:42:14.408 333 15639.26 412.00 53009.22 88888.00 2019-11-29 12:42:14.908 333 15639.20 412.04 53009.23 88888.00 2019-11-29 12:42:15.408 333 15639.19 412.11 53009.26 88888.00 2019-11-29 12:42:15.908 333 15639.15 412.18 53009.24 88888.00 2019-11-29 12:42:16.408 333 15639.14 412.20 53009.20 88888.00 2019-11-29 12:42:16.908 333 15639.09 412.21 53009.26 88888.00 2019-11-29 12:42:17.408 333 15639.09 412.21 53009.27 88888.00 2019-11-29 12:42:17.908 333 15639.06 412.19 53009.29 88888.00 2019-11-29 12:42:18.408 333 15639.03 412.25 53009.30 88888.00 2019-11-29 12:42:18.908 333 15638.96 412.29 53009.34 88888.00 2019-11-29 12:42:19.408 333 15638.98 412.33 53009.29 88888.00 2019-11-29 12:42:19.908 333 15638.98 412.33 53009.27 88888.00 2019-11-29 12:42:20.408 333 15638.93 412.35 53009.24 88888.00 2019-11-29 12:42:21.408 333 15638.92 412.33 53009.30 88888.00 2019-11-29 12:42:21.908 333 15638.91 412.37 53009.25 88888.00 2019-11-29 12:42:22.408 333 15638.89 412.39 53009.23 88888.00 2019-11-29 12:42:22.908 333 15638.83 412.38 53009.26 88888.00 2019-11-29 12:42:23.408 333 15638.87 412.44 53009.31 88888.00 2019-11-29 12:42:23.908 333 15638.87 412.46 53009.31 88888.00 2019-11-29 12:42:24.408 333 15638.88 412.47 53009.25 88888.00 2019-11-29 12:42:24.908 333 15638.87 412.50 53009.22 88888.00 2019-11-29 12:42:25.408 333 15638.83 412.51 53009.23 88888.00 2019-11-29 12:42:25.908 333 15638.91 412.48 53009.21 88888.00 2019-11-29 12:42:26.408 333 15638.91 412.52 53009.25 88888.00 2019-11-29 12:42:26.908 333 15638.91 412.53 53009.20 88888.00 2019-11-29 12:42:27.408 333 15638.91 412.55 53009.15 88888.00 2019-11-29 12:42:27.908 333 15638.98 412.53 53009.07 88888.00 2019-11-29 12:42:28.408 333 15639.00 412.51 53009.09 88888.00 2019-11-29 12:42:28.908 333 15639.03 412.54 53009.12 88888.00 2019-11-29 12:42:29.408 333 15639.15 412.59 53009.09 88888.00 2019-11-29 12:42:29.908 333 15639.17 412.60 53009.06 88888.00 2019-11-29 12:42:30.408 333 15639.19 412.59 53009.00 88888.00 2019-11-29 12:42:30.908 333 15639.21 412.55 53008.99 88888.00 2019-11-29 12:42:31.408 333 15639.18 412.56 53008.99 88888.00 2019-11-29 12:42:31.908 333 15639.19 412.57 53008.95 88888.00 2019-11-29 12:42:32.408 333 15639.21 412.55 53008.90 88888.00 2019-11-29 12:42:32.908 333 15639.28 412.60 53008.84 88888.00 2019-11-29 12:42:33.408 333 15639.28 412.63 53008.83 88888.00 2019-11-29 12:42:33.908 333 15639.34 412.60 53008.83 88888.00 2019-11-29 12:42:34.408 333 15639.45 412.59 53008.83 88888.00 2019-11-29 12:42:34.908 333 15639.55 412.59 53008.80 88888.00 2019-11-29 12:42:35.408 333 15639.61 412.60 53008.74 88888.00 2019-11-29 12:42:35.908 333 15639.69 412.63 53008.71 88888.00 2019-11-29 12:42:36.408 333 15639.72 412.64 53008.68 88888.00 2019-11-29 12:42:36.908 333 15639.78 412.62 53008.67 88888.00 2019-11-29 12:42:37.408 333 15639.84 412.64 53008.60 88888.00 2019-11-29 12:42:37.908 333 15639.92 412.60 53008.51 88888.00 2019-11-29 12:42:38.408 333 15640.03 412.56 53008.51 88888.00 2019-11-29 12:42:38.908 333 15640.06 412.55 53008.53 88888.00 2019-11-29 12:42:39.408 333 15640.12 412.60 53008.48 88888.00 2019-11-29 12:42:39.908 333 15640.23 412.64 53008.42 88888.00 2019-11-29 12:42:40.408 333 15640.29 412.61 53008.38 88888.00 2019-11-29 12:42:40.908 333 15640.36 412.62 53008.33 88888.00 2019-11-29 12:42:41.408 333 15640.48 412.62 53008.25 88888.00 2019-11-29 12:42:41.908 333 15640.56 412.65 53008.27 88888.00 2019-11-29 12:42:42.408 333 15640.63 412.63 53008.25 88888.00 2019-11-29 12:42:42.908 333 15640.72 412.60 53008.20 88888.00 2019-11-29 12:42:43.408 333 15640.79 412.55 53008.22 88888.00 2019-11-29 12:42:43.908 333 15640.90 412.52 53008.17 88888.00 2019-11-29 12:42:44.408 333 15640.99 412.50 53008.13 88888.00 2019-11-29 12:42:44.908 333 15641.05 412.51 53008.07 88888.00 2019-11-29 12:42:45.408 333 15641.10 412.51 53008.02 88888.00 2019-11-29 12:42:45.908 333 15641.18 412.50 53008.03 88888.00 2019-11-29 12:42:46.408 333 15641.31 412.50 53007.98 88888.00 2019-11-29 12:42:46.908 333 15641.42 412.48 53007.95 88888.00 2019-11-29 12:42:47.408 333 15641.52 412.47 53007.97 88888.00 2019-11-29 12:42:47.908 333 15641.55 412.46 53007.96 88888.00 2019-11-29 12:42:48.408 333 15641.61 412.45 53007.88 88888.00 2019-11-29 12:42:48.908 333 15641.65 412.44 53007.86 88888.00 2019-11-29 12:42:49.408 333 15641.72 412.41 53007.82 88888.00 2019-11-29 12:42:49.908 333 15641.79 412.39 53007.81 88888.00 2019-11-29 12:42:50.408 333 15641.86 412.37 53007.80 88888.00 2019-11-29 12:42:50.908 333 15641.87 412.33 53007.81 88888.00 2019-11-29 12:42:51.408 333 15641.97 412.34 53007.83 88888.00 2019-11-29 12:42:51.908 333 15642.02 412.36 53007.88 88888.00 2019-11-29 12:42:52.408 333 15642.06 412.34 53007.87 88888.00 2019-11-29 12:42:52.908 333 15642.06 412.30 53007.83 88888.00 2019-11-29 12:42:53.408 333 15642.14 412.33 53007.86 88888.00 2019-11-29 12:42:53.908 333 15642.15 412.34 53007.89 88888.00 2019-11-29 12:42:54.408 333 15642.07 412.36 53007.88 88888.00 2019-11-29 12:42:54.908 333 15642.09 412.39 53007.90 88888.00 2019-11-29 12:42:55.408 333 15642.11 412.39 53007.90 88888.00 2019-11-29 12:42:55.908 333 15642.11 412.35 53007.95 88888.00 2019-11-29 12:42:56.408 333 15642.13 412.35 53008.00 88888.00 2019-11-29 12:42:56.908 333 15642.08 412.38 53008.06 88888.00 2019-11-29 12:42:57.408 333 15642.07 412.38 53008.11 88888.00 2019-11-29 12:42:57.908 333 15642.04 412.39 53008.16 88888.00 2019-11-29 12:42:58.408 333 15641.92 412.38 53008.22 88888.00 2019-11-29 12:42:58.908 333 15641.93 412.39 53008.26 88888.00 2019-11-29 12:42:59.408 333 15641.92 412.38 53008.30 88888.00 2019-11-29 12:42:59.908 333 15641.90 412.39 53008.36 88888.00 2019-11-29 12:43:00.408 333 15641.88 412.45 53008.39 88888.00 2019-11-29 12:43:00.908 333 15641.83 412.48 53008.46 88888.00 2019-11-29 12:43:01.409 333 15641.72 412.46 53008.48 88888.00 2019-11-29 12:43:01.909 333 15641.62 412.44 53008.58 88888.00 2019-11-29 12:43:02.909 333 15641.49 412.48 53008.67 88888.00 2019-11-29 12:43:03.409 333 15641.38 412.47 53008.70 88888.00 2019-11-29 12:43:03.909 333 15641.27 412.50 53008.71 88888.00 2019-11-29 12:43:04.409 333 15641.17 412.50 53008.75 88888.00 2019-11-29 12:43:04.909 333 15641.11 412.51 53008.80 88888.00 2019-11-29 12:43:05.409 333 15641.07 412.53 53008.81 88888.00 2019-11-29 12:43:05.909 333 15641.05 412.53 53008.86 88888.00 2019-11-29 12:43:06.409 333 15640.98 412.47 53008.95 88888.00 2019-11-29 12:43:06.909 333 15640.88 412.46 53009.03 88888.00 2019-11-29 12:43:07.409 333 15640.81 412.46 53009.06 88888.00 2019-11-29 12:43:07.909 333 15640.72 412.46 53009.06 88888.00 2019-11-29 12:43:08.409 333 15640.64 412.47 53009.09 88888.00 2019-11-29 12:43:08.909 333 15640.55 412.48 53009.15 88888.00 2019-11-29 12:43:09.409 333 15640.43 412.51 53009.17 88888.00 2019-11-29 12:43:09.909 333 15640.37 412.53 53009.18 88888.00 2019-11-29 12:43:10.409 333 15640.32 412.52 53009.19 88888.00 2019-11-29 12:43:10.909 333 15640.25 412.52 53009.19 88888.00 2019-11-29 12:43:11.409 333 15640.21 412.50 53009.24 88888.00 2019-11-29 12:43:11.909 333 15640.10 412.51 53009.24 88888.00 2019-11-29 12:43:12.409 333 15639.99 412.50 53009.29 88888.00 2019-11-29 12:43:12.909 333 15639.97 412.48 53009.36 88888.00 2019-11-29 12:43:13.409 333 15639.96 412.52 53009.40 88888.00 2019-11-29 12:43:13.909 333 15639.89 412.51 53009.39 88888.00 2019-11-29 12:43:14.409 333 15639.80 412.48 53009.43 88888.00 2019-11-29 12:43:14.909 333 15639.76 412.46 53009.45 88888.00 2019-11-29 12:43:15.409 333 15639.70 412.44 53009.45 88888.00 2019-11-29 12:43:15.909 333 15639.61 412.47 53009.49 88888.00 2019-11-29 12:43:16.409 333 15639.57 412.50 53009.48 88888.00 2019-11-29 12:43:16.909 333 15639.52 412.54 53009.48 88888.00 2019-11-29 12:43:17.409 333 15639.51 412.53 53009.51 88888.00 2019-11-29 12:43:17.909 333 15639.51 412.47 53009.54 88888.00 2019-11-29 12:43:18.409 333 15639.47 412.46 53009.47 88888.00 2019-11-29 12:43:18.909 333 15639.45 412.46 53009.46 88888.00 2019-11-29 12:43:19.409 333 15639.44 412.50 53009.48 88888.00 2019-11-29 12:43:19.909 333 15639.43 412.47 53009.50 88888.00 2019-11-29 12:43:20.909 333 15639.35 412.36 53009.54 88888.00 2019-11-29 12:43:21.409 333 15639.41 412.41 53009.52 88888.00 2019-11-29 12:43:21.909 333 15639.43 412.42 53009.47 88888.00 2019-11-29 12:43:22.409 333 15639.37 412.41 53009.42 88888.00 2019-11-29 12:43:22.909 333 15639.36 412.41 53009.41 88888.00 2019-11-29 12:43:23.409 333 15639.41 412.39 53009.45 88888.00 2019-11-29 12:43:23.909 333 15639.44 412.43 53009.41 88888.00 2019-11-29 12:43:24.409 333 15639.42 412.39 53009.38 88888.00 2019-11-29 12:43:24.909 333 15639.43 412.39 53009.32 88888.00 2019-11-29 12:43:25.409 333 15639.47 412.39 53009.31 88888.00 2019-11-29 12:43:25.909 333 15639.52 412.36 53009.30 88888.00 2019-11-29 12:43:26.409 333 15639.54 412.35 53009.32 88888.00 2019-11-29 12:43:26.909 333 15639.57 412.37 53009.31 88888.00 2019-11-29 12:43:27.409 333 15639.66 412.37 53009.29 88888.00 2019-11-29 12:43:27.909 333 15639.67 412.38 53009.25 88888.00 2019-11-29 12:43:28.409 333 15639.72 412.37 53009.23 88888.00 2019-11-29 12:43:28.909 333 15639.73 412.35 53009.18 88888.00 2019-11-29 12:43:29.409 333 15639.81 412.36 53009.16 88888.00 2019-11-29 12:43:29.909 333 15639.84 412.35 53009.15 88888.00 2019-11-29 12:43:30.409 333 15639.88 412.34 53009.12 88888.00 2019-11-29 12:43:30.909 333 15639.90 412.35 53009.09 88888.00 2019-11-29 12:43:31.409 333 15639.97 412.42 53009.02 88888.00 2019-11-29 12:43:31.909 333 15639.99 412.42 53008.97 88888.00 2019-11-29 12:43:32.409 333 15640.02 412.39 53008.95 88888.00 2019-11-29 12:43:32.909 333 15640.09 412.39 53008.95 88888.00 2019-11-29 12:43:33.409 333 15640.17 412.39 53008.92 88888.00 2019-11-29 12:43:34.409 333 15640.21 412.43 53008.79 88888.00 2019-11-29 12:43:34.909 333 15640.25 412.38 53008.77 88888.00 2019-11-29 12:43:35.409 333 15640.33 412.37 53008.75 88888.00 2019-11-29 12:43:35.909 333 15640.36 412.36 53008.65 88888.00 2019-11-29 12:43:36.409 333 15640.37 412.34 53008.65 88888.00 2019-11-29 12:43:36.909 333 15640.45 412.36 53008.63 88888.00 2019-11-29 12:43:37.409 333 15640.53 412.38 53008.59 88888.00 2019-11-29 12:43:37.909 333 15640.55 412.42 53008.59 88888.00 2019-11-29 12:43:38.409 333 15640.57 412.43 53008.58 88888.00 2019-11-29 12:43:38.909 333 15640.61 412.46 53008.55 88888.00 2019-11-29 12:43:39.409 333 15640.64 412.45 53008.48 88888.00 2019-11-29 12:43:39.909 333 15640.69 412.42 53008.45 88888.00 2019-11-29 12:43:40.409 333 15640.71 412.38 53008.44 88888.00 2019-11-29 12:43:40.909 333 15640.79 412.36 53008.43 88888.00 2019-11-29 12:43:41.409 333 15640.83 412.42 53008.38 88888.00 2019-11-29 12:43:41.909 333 15640.87 412.43 53008.39 88888.00 2019-11-29 12:43:42.409 333 15640.91 412.39 53008.39 88888.00 2019-11-29 12:43:42.909 333 15640.95 412.39 53008.37 88888.00 2019-11-29 12:43:43.409 333 15641.00 412.41 53008.37 88888.00 2019-11-29 12:43:43.909 333 15641.05 412.38 53008.37 88888.00 2019-11-29 12:43:44.409 333 15641.05 412.34 53008.37 88888.00 2019-11-29 12:43:44.909 333 15641.04 412.37 53008.35 88888.00 2019-11-29 12:43:45.409 333 15641.08 412.38 53008.31 88888.00 2019-11-29 12:43:45.909 333 15641.11 412.35 53008.27 88888.00 2019-11-29 12:43:46.409 333 15641.15 412.34 53008.26 88888.00 2019-11-29 12:43:46.909 333 15641.24 412.34 53008.28 88888.00 2019-11-29 12:43:47.409 333 15641.24 412.30 53008.27 88888.00 2019-11-29 12:43:47.909 333 15641.29 412.27 53008.26 88888.00 2019-11-29 12:43:48.409 333 15641.34 412.27 53008.24 88888.00 2019-11-29 12:43:48.909 333 15641.34 412.30 53008.23 88888.00 2019-11-29 12:43:49.409 333 15641.37 412.31 53008.28 88888.00 2019-11-29 12:43:49.909 333 15641.35 412.30 53008.26 88888.00 2019-11-29 12:43:50.409 333 15641.34 412.29 53008.22 88888.00 2019-11-29 12:43:50.909 333 15641.37 412.31 53008.21 88888.00 2019-11-29 12:43:51.409 333 15641.35 412.34 53008.24 88888.00 2019-11-29 12:43:51.909 333 15641.41 412.34 53008.24 88888.00 2019-11-29 12:43:52.409 333 15641.41 412.29 53008.25 88888.00 2019-11-29 12:43:52.909 333 15641.40 412.33 53008.28 88888.00 2019-11-29 12:43:53.409 333 15641.44 412.31 53008.31 88888.00 2019-11-29 12:43:53.909 333 15641.41 412.28 53008.34 88888.00 2019-11-29 12:43:54.409 333 15641.35 412.30 53008.33 88888.00 2019-11-29 12:43:54.909 333 15641.34 412.29 53008.34 88888.00 2019-11-29 12:43:55.409 333 15641.40 412.29 53008.37 88888.00 2019-11-29 12:43:55.909 333 15641.40 412.30 53008.44 88888.00 2019-11-29 12:43:56.409 333 15641.41 412.30 53008.40 88888.00 2019-11-29 12:43:56.909 333 15641.41 412.30 53008.43 88888.00 2019-11-29 12:43:57.409 333 15641.38 412.35 53008.48 88888.00 2019-11-29 12:43:57.909 333 15641.38 412.38 53008.46 88888.00 2019-11-29 12:43:58.409 333 15641.41 412.43 53008.47 88888.00 2019-11-29 12:43:58.909 333 15641.36 412.45 53008.51 88888.00 2019-11-29 12:43:59.409 333 15641.32 412.47 53008.55 88888.00 2019-11-29 12:43:59.909 333 15641.26 412.45 53008.56 88888.00 2019-11-29 12:44:00.409 333 15641.26 412.52 53008.64 88888.00 2019-11-29 12:44:00.909 333 15641.23 412.52 53008.71 88888.00 2019-11-29 12:44:01.409 333 15641.20 412.48 53008.70 88888.00 2019-11-29 12:44:01.909 333 15641.14 412.50 53008.76 88888.00 2019-11-29 12:44:02.409 333 15641.13 412.54 53008.81 88888.00 2019-11-29 12:44:02.909 333 15641.07 412.56 53008.83 88888.00 2019-11-29 12:44:03.409 333 15641.05 412.59 53008.85 88888.00 2019-11-29 12:44:03.909 333 15640.97 412.59 53008.90 88888.00 2019-11-29 12:44:04.409 333 15640.86 412.60 53008.98 88888.00 2019-11-29 12:44:04.909 333 15640.87 412.59 53009.02 88888.00 2019-11-29 12:44:05.409 333 15640.87 412.60 53009.10 88888.00 2019-11-29 12:44:05.909 333 15640.80 412.64 53009.20 88888.00 2019-11-29 12:44:06.409 333 15640.73 412.65 53009.21 88888.00 2019-11-29 12:44:06.909 333 15640.66 412.70 53009.24 88888.00 2019-11-29 12:44:07.409 333 15640.60 412.73 53009.32 88888.00 2019-11-29 12:44:07.909 333 15640.56 412.74 53009.35 88888.00 2019-11-29 12:44:08.409 333 15640.50 412.76 53009.31 88888.00 2019-11-29 12:44:08.909 333 15640.47 412.77 53009.34 88888.00 2019-11-29 12:44:09.409 333 15640.43 412.81 53009.43 88888.00 2019-11-29 12:44:09.909 333 15640.30 412.78 53009.45 88888.00 2019-11-29 12:44:10.409 333 15640.27 412.80 53009.49 88888.00 2019-11-29 12:44:10.909 333 15640.26 412.84 53009.55 88888.00 2019-11-29 12:44:11.409 333 15640.18 412.85 53009.55 88888.00 2019-11-29 12:44:11.909 333 15640.09 412.85 53009.56 88888.00 2019-11-29 12:44:12.409 333 15640.08 412.82 53009.61 88888.00 2019-11-29 12:44:12.909 333 15639.99 412.82 53009.65 88888.00 2019-11-29 12:44:13.409 333 15639.93 412.85 53009.65 88888.00 2019-11-29 12:44:13.909 333 15639.94 412.85 53009.62 88888.00 2019-11-29 12:44:14.409 333 15639.91 412.86 53009.62 88888.00 2019-11-29 12:44:14.909 333 15639.89 412.85 53009.62 88888.00 2019-11-29 12:44:15.909 333 15639.89 412.88 53009.63 88888.00 2019-11-29 12:44:16.409 333 15639.83 412.84 53009.67 88888.00 2019-11-29 12:44:16.909 333 15639.75 412.81 53009.70 88888.00 2019-11-29 12:44:17.409 333 15639.82 412.81 53009.64 88888.00 2019-11-29 12:44:17.909 333 15639.82 412.81 53009.59 88888.00 2019-11-29 12:44:18.409 333 15639.81 412.76 53009.58 88888.00 2019-11-29 12:44:18.909 333 15639.78 412.74 53009.58 88888.00 2019-11-29 12:44:19.409 333 15639.72 412.73 53009.57 88888.00 2019-11-29 12:44:19.909 333 15639.71 412.72 53009.57 88888.00 2019-11-29 12:44:20.409 333 15639.69 412.74 53009.55 88888.00 2019-11-29 12:44:20.909 333 15639.72 412.71 53009.48 88888.00 2019-11-29 12:44:21.409 333 15639.72 412.65 53009.42 88888.00 2019-11-29 12:44:21.909 333 15639.74 412.62 53009.39 88888.00 2019-11-29 12:44:22.409 333 15639.74 412.60 53009.32 88888.00 2019-11-29 12:44:22.909 333 15639.70 412.59 53009.27 88888.00 2019-11-29 12:44:23.409 333 15639.75 412.62 53009.20 88888.00 2019-11-29 12:44:23.909 333 15639.80 412.57 53009.16 88888.00 2019-11-29 12:44:24.409 333 15639.90 412.52 53009.17 88888.00 2019-11-29 12:44:24.909 333 15639.91 412.47 53009.15 88888.00 2019-11-29 12:44:25.409 333 15639.96 412.46 53009.06 88888.00 2019-11-29 12:44:25.909 333 15639.94 412.46 53008.99 88888.00 2019-11-29 12:44:26.409 333 15639.93 412.45 53008.96 88888.00 2019-11-29 12:44:26.909 333 15639.99 412.44 53008.94 88888.00 2019-11-29 12:44:27.409 333 15640.07 412.43 53008.90 88888.00 2019-11-29 12:44:27.909 333 15640.09 412.39 53008.87 88888.00 2019-11-29 12:44:28.409 333 15640.11 412.36 53008.86 88888.00 2019-11-29 12:44:28.909 333 15640.24 412.35 53008.82 88888.00 2019-11-29 12:44:29.409 333 15640.27 412.28 53008.76 88888.00 2019-11-29 12:44:29.909 333 15640.27 412.26 53008.70 88888.00 2019-11-29 12:44:30.409 333 15640.30 412.22 53008.61 88888.00 2019-11-29 12:44:30.909 333 15640.33 412.22 53008.64 88888.00 2019-11-29 12:44:31.409 333 15640.36 412.21 53008.63 88888.00 2019-11-29 12:44:31.909 333 15640.41 412.20 53008.63 88888.00 2019-11-29 12:44:32.409 333 15640.46 412.17 53008.56 88888.00 2019-11-29 12:44:32.909 333 15640.51 412.17 53008.50 88888.00 2019-11-29 12:44:33.909 333 15640.60 412.21 53008.43 88888.00 2019-11-29 12:44:34.409 333 15640.61 412.21 53008.43 88888.00 2019-11-29 12:44:34.909 333 15640.63 412.21 53008.43 88888.00 2019-11-29 12:44:35.409 333 15640.65 412.17 53008.42 88888.00 2019-11-29 12:44:35.909 333 15640.69 412.15 53008.39 88888.00 2019-11-29 12:44:36.409 333 15640.72 412.18 53008.34 88888.00 2019-11-29 12:44:36.909 333 15640.79 412.20 53008.28 88888.00 2019-11-29 12:44:37.409 333 15640.82 412.21 53008.26 88888.00 2019-11-29 12:44:37.909 333 15640.82 412.21 53008.26 88888.00 2019-11-29 12:44:38.409 333 15640.84 412.22 53008.30 88888.00 2019-11-29 12:44:38.909 333 15640.91 412.21 53008.26 88888.00 2019-11-29 12:44:39.409 333 15640.97 412.19 53008.23 88888.00 2019-11-29 12:44:39.909 333 15640.99 412.17 53008.20 88888.00 2019-11-29 12:44:40.409 333 15640.95 412.21 53008.22 88888.00 2019-11-29 12:44:40.909 333 15640.95 412.21 53008.22 88888.00 2019-11-29 12:44:41.409 333 15640.96 412.19 53008.22 88888.00 2019-11-29 12:44:41.909 333 15641.00 412.22 53008.23 88888.00 2019-11-29 12:44:42.409 333 15641.04 412.22 53008.22 88888.00 2019-11-29 12:44:42.909 333 15641.08 412.20 53008.21 88888.00 2019-11-29 12:44:43.409 333 15641.11 412.21 53008.14 88888.00 2019-11-29 12:44:43.909 333 15641.14 412.25 53008.10 88888.00 2019-11-29 12:44:44.409 333 15641.13 412.26 53008.16 88888.00 2019-11-29 12:44:44.909 333 15641.13 412.24 53008.15 88888.00 2019-11-29 12:44:45.409 333 15641.19 412.35 53008.19 88888.00 2019-11-29 12:44:45.909 333 15641.20 412.41 53008.21 88888.00 2019-11-29 12:44:46.409 333 15641.19 412.39 53008.24 88888.00 2019-11-29 12:44:46.909 333 15641.20 412.43 53008.28 88888.00 2019-11-29 12:44:47.409 333 15641.20 412.38 53008.27 88888.00 2019-11-29 12:44:47.909 333 15641.20 412.36 53008.27 88888.00 2019-11-29 12:44:48.409 333 15641.19 412.39 53008.28 88888.00 2019-11-29 12:44:48.909 333 15641.15 412.43 53008.23 88888.00 2019-11-29 12:44:49.409 333 15641.18 412.44 53008.31 88888.00 2019-11-29 12:44:49.909 333 15641.23 412.44 53008.33 88888.00 2019-11-29 12:44:50.409 333 15641.20 412.44 53008.30 88888.00 2019-11-29 12:44:50.909 333 15641.19 412.48 53008.30 88888.00 2019-11-29 12:44:51.409 333 15641.22 412.50 53008.37 88888.00 2019-11-29 12:44:51.909 333 15641.20 412.50 53008.37 88888.00 2019-11-29 12:44:52.409 333 15641.20 412.50 53008.40 88888.00 2019-11-29 12:44:52.909 333 15641.20 412.46 53008.42 88888.00 2019-11-29 12:44:53.409 333 15641.22 412.43 53008.40 88888.00 2019-11-29 12:44:53.909 333 15641.23 412.46 53008.38 88888.00 2019-11-29 12:44:54.409 333 15641.23 412.45 53008.38 88888.00 2019-11-29 12:44:54.909 333 15641.25 412.41 53008.41 88888.00 2019-11-29 12:44:55.409 333 15641.27 412.44 53008.44 88888.00 2019-11-29 12:44:55.909 333 15641.24 412.45 53008.39 88888.00 2019-11-29 12:44:56.409 333 15641.22 412.42 53008.42 88888.00 2019-11-29 12:44:57.409 333 15641.22 412.41 53008.47 88888.00 2019-11-29 12:44:57.909 333 15641.17 412.38 53008.48 88888.00 2019-11-29 12:44:58.409 333 15641.19 412.39 53008.45 88888.00 2019-11-29 12:44:58.909 333 15641.20 412.41 53008.47 88888.00 2019-11-29 12:44:59.409 333 15641.22 412.43 53008.51 88888.00 2019-11-29 12:44:59.909 333 15641.19 412.44 53008.50 88888.00 2019-11-29 12:45:00.409 333 15641.10 412.44 53008.54 88888.00 2019-11-29 12:45:00.909 333 15641.11 412.42 53008.56 88888.00 2019-11-29 12:45:01.409 333 15641.07 412.41 53008.54 88888.00 2019-11-29 12:45:01.909 333 15641.05 412.39 53008.49 88888.00 2019-11-29 12:45:02.409 333 15641.10 412.41 53008.49 88888.00 2019-11-29 12:45:02.909 333 15641.13 412.43 53008.50 88888.00 2019-11-29 12:45:03.409 333 15641.09 412.43 53008.54 88888.00 2019-11-29 12:45:03.909 333 15641.05 412.42 53008.58 88888.00 2019-11-29 12:45:04.409 333 15641.04 412.41 53008.54 88888.00 2019-11-29 12:45:04.909 333 15641.00 412.39 53008.50 88888.00 2019-11-29 12:45:05.409 333 15640.96 412.36 53008.55 88888.00 2019-11-29 12:45:05.909 333 15640.89 412.36 53008.57 88888.00 2019-11-29 12:45:06.409 333 15640.87 412.35 53008.54 88888.00 2019-11-29 12:45:06.909 333 15640.87 412.35 53008.58 88888.00 2019-11-29 12:45:07.409 333 15640.88 412.31 53008.58 88888.00 2019-11-29 12:45:07.909 333 15640.90 412.35 53008.61 88888.00 2019-11-29 12:45:08.409 333 15640.90 412.31 53008.61 88888.00 2019-11-29 12:45:08.909 333 15640.93 412.27 53008.62 88888.00 2019-11-29 12:45:09.409 333 15640.89 412.25 53008.61 88888.00 2019-11-29 12:45:09.909 333 15640.88 412.24 53008.58 88888.00 2019-11-29 12:45:10.409 333 15640.89 412.22 53008.61 88888.00 2019-11-29 12:45:10.909 333 15640.90 412.25 53008.61 88888.00 2019-11-29 12:45:11.409 333 15640.89 412.28 53008.62 88888.00 2019-11-29 12:45:11.909 333 15640.89 412.29 53008.69 88888.00 2019-11-29 12:45:12.409 333 15640.86 412.29 53008.67 88888.00 2019-11-29 12:45:12.909 333 15640.80 412.26 53008.63 88888.00 2019-11-29 12:45:13.409 333 15640.78 412.24 53008.64 88888.00 2019-11-29 12:45:13.909 333 15640.80 412.27 53008.64 88888.00 2019-11-29 12:45:14.409 333 15640.81 412.25 53008.64 88888.00 2019-11-29 12:45:14.909 333 15640.83 412.21 53008.68 88888.00 2019-11-29 12:45:15.409 333 15640.81 412.24 53008.66 88888.00 2019-11-29 12:45:15.909 333 15640.74 412.30 53008.67 88888.00 2019-11-29 12:45:16.409 333 15640.74 412.24 53008.64 88888.00 2019-11-29 12:45:16.909 333 15640.71 412.18 53008.63 88888.00 2019-11-29 12:45:17.409 333 15640.68 412.16 53008.64 88888.00 2019-11-29 12:45:17.909 333 15640.70 412.18 53008.67 88888.00 2019-11-29 12:45:18.409 333 15640.70 412.19 53008.70 88888.00 2019-11-29 12:45:18.909 333 15640.71 412.16 53008.75 88888.00 2019-11-29 12:45:19.409 333 15640.71 412.17 53008.71 88888.00 2019-11-29 12:45:19.909 333 15640.66 412.18 53008.71 88888.00 2019-11-29 12:45:20.409 333 15640.63 412.19 53008.75 88888.00 2019-11-29 12:45:20.909 333 15640.59 412.19 53008.69 88888.00 2019-11-29 12:45:21.409 333 15640.55 412.13 53008.70 88888.00 2019-11-29 12:45:21.909 333 15640.59 412.10 53008.74 88888.00 2019-11-29 12:45:22.409 333 15640.63 412.05 53008.71 88888.00 2019-11-29 12:45:22.909 333 15640.65 412.08 53008.71 88888.00 2019-11-29 12:45:23.409 333 15640.66 412.10 53008.71 88888.00 2019-11-29 12:45:23.909 333 15640.64 412.12 53008.74 88888.00 2019-11-29 12:45:24.409 333 15640.56 412.12 53008.71 88888.00 2019-11-29 12:45:24.909 333 15640.57 412.10 53008.68 88888.00 2019-11-29 12:45:25.409 333 15640.61 412.10 53008.67 88888.00 2019-11-29 12:45:25.909 333 15640.61 412.08 53008.67 88888.00 2019-11-29 12:45:26.409 333 15640.62 412.08 53008.64 88888.00 2019-11-29 12:45:26.909 333 15640.61 412.05 53008.61 88888.00 2019-11-29 12:45:27.409 333 15640.61 412.01 53008.59 88888.00 2019-11-29 12:45:27.909 333 15640.64 411.92 53008.57 88888.00 2019-11-29 12:45:28.909 333 15640.69 411.96 53008.56 88888.00 2019-11-29 12:45:29.409 333 15640.69 411.92 53008.53 88888.00 2019-11-29 12:45:29.909 333 15640.70 411.94 53008.50 88888.00 2019-11-29 12:45:30.409 333 15640.71 411.96 53008.48 88888.00 2019-11-29 12:45:30.909 333 15640.74 411.91 53008.44 88888.00 2019-11-29 12:45:31.409 333 15640.75 411.89 53008.43 88888.00 2019-11-29 12:45:31.909 333 15640.77 411.87 53008.46 88888.00 2019-11-29 12:45:32.409 333 15640.80 411.86 53008.40 88888.00 2019-11-29 12:45:32.909 333 15640.83 411.87 53008.36 88888.00 2019-11-29 12:45:33.409 333 15640.87 411.87 53008.28 88888.00 2019-11-29 12:45:33.909 333 15640.90 411.82 53008.24 88888.00 2019-11-29 12:45:34.409 333 15640.91 411.81 53008.26 88888.00 2019-11-29 12:45:34.909 333 15640.96 411.79 53008.21 88888.00 2019-11-29 12:45:35.409 333 15641.01 411.77 53008.14 88888.00 2019-11-29 12:45:35.909 333 15641.07 411.67 53008.13 88888.00 2019-11-29 12:45:36.409 333 15641.07 411.73 53008.11 88888.00 2019-11-29 12:45:36.909 333 15641.10 411.76 53008.05 88888.00 2019-11-29 12:45:37.409 333 15641.10 411.77 53008.02 88888.00 2019-11-29 12:45:37.909 333 15641.13 411.76 53008.02 88888.00 2019-11-29 12:45:38.409 333 15641.17 411.75 53008.02 88888.00 2019-11-29 12:45:38.909 333 15641.24 411.67 53008.01 88888.00 2019-11-29 12:45:39.409 333 15641.25 411.63 53007.94 88888.00 2019-11-29 12:45:39.909 333 15641.31 411.65 53007.89 88888.00 2019-11-29 12:45:40.409 333 15641.33 411.64 53007.84 88888.00 2019-11-29 12:45:40.909 333 15641.33 411.58 53007.83 88888.00 2019-11-29 12:45:41.409 333 15641.33 411.57 53007.80 88888.00 2019-11-29 12:45:41.909 333 15641.36 411.55 53007.80 88888.00 2019-11-29 12:45:42.409 333 15641.44 411.51 53007.78 88888.00 2019-11-29 12:45:42.909 333 15641.43 411.49 53007.83 88888.00 2019-11-29 12:45:43.409 333 15641.50 411.47 53007.85 88888.00 2019-11-29 12:45:43.909 333 15641.51 411.43 53007.84 88888.00 2019-11-29 12:45:44.409 333 15641.52 411.40 53007.78 88888.00 2019-11-29 12:45:44.909 333 15641.53 411.38 53007.80 88888.00 2019-11-29 12:45:45.409 333 15641.53 411.33 53007.80 88888.00 2019-11-29 12:45:45.909 333 15641.53 411.29 53007.82 88888.00 2019-11-29 12:45:46.909 333 15641.62 411.29 53007.79 88888.00 2019-11-29 12:45:47.409 333 15641.59 411.26 53007.84 88888.00 2019-11-29 12:45:47.909 333 15641.55 411.27 53007.88 88888.00 2019-11-29 12:45:48.409 333 15641.61 411.27 53007.89 88888.00 2019-11-29 12:45:48.909 333 15641.63 411.21 53007.91 88888.00 2019-11-29 12:45:49.409 333 15641.67 411.17 53007.93 88888.00 2019-11-29 12:45:49.909 333 15641.69 411.15 53007.95 88888.00 2019-11-29 12:45:50.409 333 15641.71 411.14 53008.02 88888.00 2019-11-29 12:45:50.909 333 15641.74 411.12 53008.03 88888.00 2019-11-29 12:45:51.409 333 15641.75 411.09 53007.98 88888.00 2019-11-29 12:45:51.909 333 15641.80 411.05 53007.99 88888.00 2019-11-29 12:45:52.409 333 15641.82 411.04 53007.95 88888.00 2019-11-29 12:45:52.909 333 15641.83 411.04 53007.98 88888.00 2019-11-29 12:45:53.409 333 15641.83 411.00 53008.00 88888.00 2019-11-29 12:45:53.909 333 15641.83 410.99 53008.04 88888.00 2019-11-29 12:45:54.409 333 15641.84 410.96 53008.09 88888.00 2019-11-29 12:45:54.909 333 15641.87 410.90 53008.16 88888.00 2019-11-29 12:45:55.409 333 15641.83 410.82 53008.15 88888.00 2019-11-29 12:45:55.909 333 15641.90 410.83 53008.14 88888.00 2019-11-29 12:45:56.409 333 15641.97 410.87 53008.16 88888.00 2019-11-29 12:45:56.909 333 15641.98 410.86 53008.24 88888.00 2019-11-29 12:45:57.409 333 15641.95 410.84 53008.26 88888.00 2019-11-29 12:45:57.909 333 15641.91 410.87 53008.33 88888.00 2019-11-29 12:45:58.409 333 15641.92 410.87 53008.38 88888.00 2019-11-29 12:45:58.909 333 15641.91 410.83 53008.39 88888.00 2019-11-29 12:45:59.409 333 15641.92 410.83 53008.40 88888.00 2019-11-29 12:46:00.409 333 15641.90 410.88 53008.46 88888.00 2019-11-29 12:46:00.909 333 15641.91 410.89 53008.48 88888.00 2019-11-29 12:46:01.409 333 15641.92 410.91 53008.50 88888.00 2019-11-29 12:46:01.909 333 15641.92 410.90 53008.48 88888.00 2019-11-29 12:46:02.409 333 15641.92 410.90 53008.54 88888.00 2019-11-29 12:46:02.909 333 15641.89 410.90 53008.57 88888.00 2019-11-29 12:46:03.409 333 15641.84 410.89 53008.59 88888.00 2019-11-29 12:46:03.909 333 15641.87 410.89 53008.58 88888.00 2019-11-29 12:46:04.409 333 15641.83 410.92 53008.64 88888.00 2019-11-29 12:46:04.909 333 15641.81 410.96 53008.71 88888.00 2019-11-29 12:46:05.409 333 15641.83 410.96 53008.74 88888.00 2019-11-29 12:46:05.909 333 15641.88 411.00 53008.77 88888.00 2019-11-29 12:46:06.409 333 15641.87 410.97 53008.78 88888.00 2019-11-29 12:46:06.909 333 15641.79 410.97 53008.80 88888.00 2019-11-29 12:46:07.409 333 15641.75 410.99 53008.85 88888.00 2019-11-29 12:46:07.909 333 15641.69 411.00 53008.81 88888.00 2019-11-29 12:46:08.409 333 15641.65 410.97 53008.81 88888.00 2019-11-29 12:46:08.909 333 15641.60 411.03 53008.88 88888.00 2019-11-29 12:46:09.409 333 15641.58 410.99 53008.90 88888.00 2019-11-29 12:46:10.409 333 15641.53 410.97 53008.89 88888.00 2019-11-29 12:46:10.909 333 15641.47 411.03 53008.89 88888.00 2019-11-29 12:46:11.409 333 15641.40 411.06 53008.89 88888.00 2019-11-29 12:46:11.909 333 15641.46 411.08 53008.88 88888.00 2019-11-29 12:46:12.409 333 15641.46 411.06 53008.84 88888.00 2019-11-29 12:46:12.909 333 15641.38 411.05 53008.84 88888.00 2019-11-29 12:46:13.409 333 15641.37 411.10 53008.89 88888.00 2019-11-29 12:46:13.909 333 15641.34 411.07 53008.85 88888.00 2019-11-29 12:46:14.409 333 15641.32 411.08 53008.83 88888.00 2019-11-29 12:46:14.909 333 15641.32 411.08 53008.81 88888.00 2019-11-29 12:46:15.409 333 15641.31 411.09 53008.80 88888.00 2019-11-29 12:46:15.909 333 15641.25 411.08 53008.82 88888.00 2019-11-29 12:46:16.409 333 15641.27 411.09 53008.83 88888.00 2019-11-29 12:46:16.909 333 15641.31 411.09 53008.81 88888.00 2019-11-29 12:46:17.409 333 15641.26 411.10 53008.77 88888.00 2019-11-29 12:46:17.909 333 15641.25 411.13 53008.75 88888.00 2019-11-29 12:46:18.409 333 15641.28 411.13 53008.69 88888.00 2019-11-29 12:46:18.909 333 15641.27 411.12 53008.72 88888.00 2019-11-29 12:46:19.409 333 15641.23 411.08 53008.71 88888.00 2019-11-29 12:46:19.909 333 15641.26 411.04 53008.71 88888.00 2019-11-29 12:46:20.409 333 15641.25 411.03 53008.70 88888.00 2019-11-29 12:46:20.909 333 15641.23 410.97 53008.64 88888.00 2019-11-29 12:46:21.409 333 15641.24 410.98 53008.61 88888.00 2019-11-29 12:46:21.909 333 15641.25 410.95 53008.57 88888.00 2019-11-29 12:46:22.409 333 15641.26 410.95 53008.55 88888.00 2019-11-29 12:46:22.909 333 15641.26 410.96 53008.50 88888.00 2019-11-29 12:46:23.409 333 15641.26 410.95 53008.49 88888.00 2019-11-29 12:46:23.909 333 15641.25 410.91 53008.50 88888.00 2019-11-29 12:46:24.409 333 15641.23 410.86 53008.47 88888.00 2019-11-29 12:46:24.909 333 15641.25 410.84 53008.46 88888.00 2019-11-29 12:46:25.409 333 15641.26 410.87 53008.44 88888.00 2019-11-29 12:46:25.909 333 15641.26 410.87 53008.46 88888.00 2019-11-29 12:46:26.409 333 15641.28 410.88 53008.49 88888.00 2019-11-29 12:46:26.909 333 15641.32 410.84 53008.49 88888.00 2019-11-29 12:46:27.409 333 15641.35 410.80 53008.48 88888.00 2019-11-29 12:46:27.909 333 15641.34 410.80 53008.42 88888.00 2019-11-29 12:46:28.409 333 15641.36 410.79 53008.40 88888.00 2019-11-29 12:46:28.909 333 15641.36 410.74 53008.37 88888.00 2019-11-29 12:46:29.409 333 15641.32 410.72 53008.36 88888.00 2019-11-29 12:46:29.909 333 15641.32 410.73 53008.37 88888.00 2019-11-29 12:46:30.409 333 15641.34 410.72 53008.38 88888.00 2019-11-29 12:46:30.909 333 15641.34 410.68 53008.34 88888.00 2019-11-29 12:46:31.409 333 15641.31 410.60 53008.29 88888.00 2019-11-29 12:46:31.909 333 15641.35 410.61 53008.24 88888.00 2019-11-29 12:46:32.409 333 15641.35 410.60 53008.28 88888.00 2019-11-29 12:46:32.909 333 15641.35 410.61 53008.27 88888.00 2019-11-29 12:46:33.409 333 15641.37 410.58 53008.27 88888.00 2019-11-29 12:46:33.909 333 15641.35 410.54 53008.27 88888.00 2019-11-29 12:46:34.409 333 15641.34 410.51 53008.23 88888.00 2019-11-29 12:46:34.909 333 15641.35 410.48 53008.22 88888.00 2019-11-29 12:46:35.409 333 15641.42 410.49 53008.21 88888.00 2019-11-29 12:46:35.909 333 15641.43 410.49 53008.14 88888.00 2019-11-29 12:46:36.409 333 15641.43 410.46 53008.05 88888.00 2019-11-29 12:46:36.909 333 15641.44 410.37 53008.07 88888.00 2019-11-29 12:46:37.409 333 15641.43 410.40 53008.08 88888.00 2019-11-29 12:46:37.909 333 15641.41 410.44 53008.08 88888.00 2019-11-29 12:46:38.409 333 15641.42 410.40 53008.07 88888.00 2019-11-29 12:46:38.909 333 15641.42 410.35 53008.05 88888.00 2019-11-29 12:46:39.409 333 15641.41 410.37 53008.09 88888.00 2019-11-29 12:46:39.909 333 15641.42 410.37 53008.08 88888.00 2019-11-29 12:46:40.409 333 15641.42 410.37 53008.07 88888.00 2019-11-29 12:46:40.909 333 15641.40 410.32 53008.11 88888.00 2019-11-29 12:46:41.909 333 15641.47 410.26 53008.16 88888.00 2019-11-29 12:46:42.409 333 15641.45 410.23 53008.16 88888.00 2019-11-29 12:46:42.909 333 15641.45 410.22 53008.22 88888.00 2019-11-29 12:46:43.409 333 15641.46 410.15 53008.27 88888.00 2019-11-29 12:46:43.909 333 15641.51 410.17 53008.21 88888.00 2019-11-29 12:46:44.409 333 15641.50 410.21 53008.23 88888.00 2019-11-29 12:46:44.909 333 15641.46 410.23 53008.30 88888.00 2019-11-29 12:46:45.409 333 15641.45 410.21 53008.26 88888.00 2019-11-29 12:46:45.909 333 15641.44 410.21 53008.30 88888.00 2019-11-29 12:46:46.409 333 15641.49 410.19 53008.29 88888.00 2019-11-29 12:46:46.909 333 15641.46 410.18 53008.29 88888.00 2019-11-29 12:46:47.409 333 15641.44 410.20 53008.26 88888.00 2019-11-29 12:46:47.909 333 15641.42 410.20 53008.33 88888.00 2019-11-29 12:46:48.409 333 15641.36 410.21 53008.31 88888.00 2019-11-29 12:46:48.909 333 15641.34 410.18 53008.35 88888.00 2019-11-29 12:46:49.409 333 15641.35 410.14 53008.34 88888.00 2019-11-29 12:46:49.909 333 15641.41 410.14 53008.28 88888.00 2019-11-29 12:46:50.409 333 15641.42 410.10 53008.28 88888.00 2019-11-29 12:46:50.909 333 15641.46 410.11 53008.35 88888.00 2019-11-29 12:46:51.409 333 15641.45 410.12 53008.39 88888.00 2019-11-29 12:46:51.909 333 15641.42 410.11 53008.40 88888.00 2019-11-29 12:46:52.409 333 15641.36 410.11 53008.39 88888.00 2019-11-29 12:46:52.909 333 15641.33 410.12 53008.42 88888.00 2019-11-29 12:46:53.409 333 15641.35 410.11 53008.36 88888.00 2019-11-29 12:46:53.909 333 15641.36 410.10 53008.38 88888.00 2019-11-29 12:46:54.409 333 15641.33 410.11 53008.41 88888.00 2019-11-29 12:46:54.909 333 15641.34 410.11 53008.48 88888.00 2019-11-29 12:46:55.409 333 15641.34 410.10 53008.48 88888.00 2019-11-29 12:46:55.909 333 15641.31 410.05 53008.45 88888.00 2019-11-29 12:46:56.409 333 15641.32 410.06 53008.42 88888.00 2019-11-29 12:46:56.909 333 15641.33 410.06 53008.47 88888.00 2019-11-29 12:46:57.409 333 15641.27 410.09 53008.42 88888.00 2019-11-29 12:46:57.909 333 15641.22 410.01 53008.43 88888.00 2019-11-29 12:46:58.409 333 15641.24 409.96 53008.43 88888.00 2019-11-29 12:46:58.909 333 15641.26 409.96 53008.41 88888.00 2019-11-29 12:46:59.409 333 15641.23 409.99 53008.40 88888.00 2019-11-29 12:46:59.909 333 15641.19 410.03 53008.42 88888.00 2019-11-29 12:47:00.409 333 15641.18 410.00 53008.36 88888.00 2019-11-29 12:47:00.909 333 15641.17 409.99 53008.30 88888.00 2019-11-29 12:47:01.409 333 15641.17 409.95 53008.30 88888.00 2019-11-29 12:47:01.909 333 15641.17 410.00 53008.34 88888.00 2019-11-29 12:47:02.409 333 15641.16 410.03 53008.35 88888.00 2019-11-29 12:47:02.909 333 15641.17 410.03 53008.33 88888.00 2019-11-29 12:47:03.409 333 15641.20 410.02 53008.31 88888.00 2019-11-29 12:47:03.909 333 15641.22 410.04 53008.27 88888.00 2019-11-29 12:47:04.409 333 15641.20 410.02 53008.28 88888.00 2019-11-29 12:47:04.909 333 15641.23 410.00 53008.30 88888.00 2019-11-29 12:47:05.409 333 15641.22 410.00 53008.27 88888.00 2019-11-29 12:47:05.909 333 15641.19 409.99 53008.26 88888.00 2019-11-29 12:47:06.409 333 15641.22 410.01 53008.26 88888.00 2019-11-29 12:47:06.909 333 15641.24 410.01 53008.23 88888.00 2019-11-29 12:47:07.409 333 15641.29 410.03 53008.25 88888.00 2019-11-29 12:47:07.909 333 15641.35 410.04 53008.23 88888.00 2019-11-29 12:47:08.409 333 15641.34 410.04 53008.19 88888.00 2019-11-29 12:47:08.909 333 15641.34 410.03 53008.11 88888.00 2019-11-29 12:47:09.409 333 15641.32 410.04 53008.10 88888.00 2019-11-29 12:47:09.909 333 15641.28 410.04 53008.15 88888.00 2019-11-29 12:47:10.409 333 15641.34 410.00 53008.17 88888.00 2019-11-29 12:47:10.909 333 15641.37 409.99 53008.18 88888.00 2019-11-29 12:47:11.409 333 15641.45 410.02 53008.22 88888.00 2019-11-29 12:47:11.909 333 15641.45 410.00 53008.17 88888.00 2019-11-29 12:47:12.409 333 15641.47 409.96 53008.13 88888.00 2019-11-29 12:47:13.409 333 15641.58 409.95 53008.06 88888.00 2019-11-29 12:47:13.909 333 15641.62 409.94 53008.04 88888.00 2019-11-29 12:47:14.409 333 15641.63 409.89 53008.02 88888.00 2019-11-29 12:47:14.909 333 15641.60 409.89 53008.00 88888.00 2019-11-29 12:47:15.409 333 15641.60 409.92 53007.98 88888.00 2019-11-29 12:47:15.909 333 15641.61 409.86 53007.99 88888.00 2019-11-29 12:47:16.409 333 15641.65 409.83 53007.98 88888.00 2019-11-29 12:47:16.909 333 15641.70 409.83 53008.00 88888.00 2019-11-29 12:47:17.409 333 15641.68 409.84 53007.97 88888.00 2019-11-29 12:47:17.909 333 15641.75 409.84 53007.96 88888.00 2019-11-29 12:47:18.409 333 15641.79 409.82 53007.91 88888.00 2019-11-29 12:47:18.909 333 15641.81 409.83 53007.90 88888.00 2019-11-29 12:47:19.409 333 15641.86 409.85 53007.95 88888.00 2019-11-29 12:47:19.909 333 15641.86 409.84 53007.95 88888.00 2019-11-29 12:47:20.409 333 15641.89 409.82 53007.88 88888.00 2019-11-29 12:47:20.909 333 15641.93 409.78 53007.88 88888.00 2019-11-29 12:47:21.409 333 15641.95 409.78 53007.87 88888.00 2019-11-29 12:47:21.909 333 15641.95 409.77 53007.89 88888.00 2019-11-29 12:47:22.409 333 15642.01 409.76 53007.88 88888.00 2019-11-29 12:47:22.909 333 15642.04 409.74 53007.84 88888.00 2019-11-29 12:47:23.409 333 15642.02 409.73 53007.85 88888.00 2019-11-29 12:47:23.909 333 15642.02 409.74 53007.93 88888.00 2019-11-29 12:47:24.409 333 15642.01 409.74 53007.96 88888.00 2019-11-29 12:47:24.909 333 15642.02 409.75 53007.93 88888.00 2019-11-29 12:47:25.409 333 15642.04 409.77 53007.94 88888.00 2019-11-29 12:47:25.909 333 15642.05 409.78 53007.95 88888.00 2019-11-29 12:47:26.409 333 15642.04 409.77 53007.93 88888.00 2019-11-29 12:47:26.909 333 15642.04 409.79 53007.88 88888.00 2019-11-29 12:47:27.409 333 15642.06 409.79 53007.97 88888.00 2019-11-29 12:47:27.909 333 15642.06 409.75 53007.99 88888.00 2019-11-29 12:47:28.410 333 15642.07 409.74 53007.98 88888.00 2019-11-29 12:47:28.910 333 15642.05 409.76 53008.03 88888.00 2019-11-29 12:47:29.410 333 15642.04 409.80 53008.04 88888.00 2019-11-29 12:47:29.910 333 15642.01 409.80 53008.08 88888.00 2019-11-29 12:47:30.410 333 15642.00 409.85 53008.08 88888.00 2019-11-29 12:47:30.910 333 15641.97 409.86 53008.19 88888.00 2019-11-29 12:47:31.410 333 15641.96 409.84 53008.27 88888.00 2019-11-29 12:47:31.910 333 15641.92 409.88 53008.26 88888.00 2019-11-29 12:47:32.410 333 15641.86 409.86 53008.26 88888.00 2019-11-29 12:47:32.910 333 15641.83 409.85 53008.29 88888.00 2019-11-29 12:47:33.410 333 15641.80 409.86 53008.38 88888.00 2019-11-29 12:47:33.910 333 15641.73 409.87 53008.44 88888.00 2019-11-29 12:47:34.410 333 15641.68 409.89 53008.50 88888.00 2019-11-29 12:47:34.910 333 15641.68 409.92 53008.57 88888.00 2019-11-29 12:47:35.410 333 15641.64 409.92 53008.57 88888.00 2019-11-29 12:47:35.910 333 15641.59 409.93 53008.62 88888.00 2019-11-29 12:47:36.410 333 15641.51 409.94 53008.68 88888.00 2019-11-29 12:47:36.910 333 15641.47 409.97 53008.68 88888.00 2019-11-29 12:47:37.410 333 15641.46 410.00 53008.69 88888.00 2019-11-29 12:47:37.910 333 15641.40 409.93 53008.75 88888.00 2019-11-29 12:47:38.410 333 15641.27 409.91 53008.79 88888.00 2019-11-29 12:47:38.910 333 15641.25 409.95 53008.83 88888.00 2019-11-29 12:47:39.410 333 15641.20 410.00 53008.87 88888.00 2019-11-29 12:47:39.910 333 15641.18 410.05 53008.94 88888.00 2019-11-29 12:47:40.410 333 15641.07 410.06 53008.96 88888.00 2019-11-29 12:47:40.910 333 15641.04 410.05 53009.00 88888.00 2019-11-29 12:47:41.410 333 15641.01 410.04 53009.04 88888.00 2019-11-29 12:47:41.910 333 15640.95 410.06 53009.06 88888.00 2019-11-29 12:47:42.410 333 15640.89 410.09 53009.07 88888.00 2019-11-29 12:47:42.910 333 15640.86 410.10 53009.11 88888.00 2019-11-29 12:47:43.410 333 15640.82 410.06 53009.15 88888.00 2019-11-29 12:47:43.910 333 15640.78 410.10 53009.10 88888.00 2019-11-29 12:47:44.910 333 15640.68 410.13 53009.15 88888.00 2019-11-29 12:47:45.410 333 15640.57 410.14 53009.23 88888.00 2019-11-29 12:47:45.910 333 15640.48 410.18 53009.24 88888.00 2019-11-29 12:47:46.410 333 15640.50 410.18 53009.26 88888.00 2019-11-29 12:47:46.910 333 15640.44 410.18 53009.25 88888.00 2019-11-29 12:47:47.410 333 15640.39 410.19 53009.25 88888.00 2019-11-29 12:47:47.910 333 15640.36 410.17 53009.28 88888.00 2019-11-29 12:47:48.410 333 15640.33 410.18 53009.25 88888.00 2019-11-29 12:47:48.910 333 15640.27 410.17 53009.22 88888.00 2019-11-29 12:47:49.410 333 15640.23 410.15 53009.22 88888.00 2019-11-29 12:47:49.910 333 15640.24 410.20 53009.20 88888.00 2019-11-29 12:47:50.410 333 15640.23 410.20 53009.17 88888.00 2019-11-29 12:47:50.910 333 15640.20 410.21 53009.18 88888.00 2019-11-29 12:47:51.410 333 15640.20 410.19 53009.19 88888.00 2019-11-29 12:47:51.910 333 15640.21 410.17 53009.12 88888.00 2019-11-29 12:47:52.410 333 15640.16 410.15 53009.11 88888.00 2019-11-29 12:47:52.910 333 15640.10 410.11 53009.10 88888.00 2019-11-29 12:47:53.410 333 15640.10 410.12 53009.07 88888.00 2019-11-29 12:47:53.910 333 15640.08 410.13 53009.04 88888.00 2019-11-29 12:47:54.910 333 15640.07 410.08 53008.94 88888.00 2019-11-29 12:47:55.410 333 15640.07 410.08 53008.92 88888.00 2019-11-29 12:47:55.910 333 15640.11 410.09 53008.92 88888.00 2019-11-29 12:47:56.410 333 15640.10 410.08 53008.85 88888.00 2019-11-29 12:47:56.910 333 15640.10 410.03 53008.81 88888.00 2019-11-29 12:47:57.410 333 15640.15 410.01 53008.78 88888.00 2019-11-29 12:47:57.910 333 15640.18 409.95 53008.71 88888.00 2019-11-29 12:47:58.410 333 15640.16 409.92 53008.68 88888.00 2019-11-29 12:47:58.910 333 15640.18 409.87 53008.61 88888.00 2019-11-29 12:47:59.410 333 15640.26 409.85 53008.54 88888.00 2019-11-29 12:47:59.910 333 15640.28 409.83 53008.56 88888.00 2019-11-29 12:48:00.410 333 15640.33 409.82 53008.51 88888.00 2019-11-29 12:48:00.910 333 15640.36 409.83 53008.46 88888.00 2019-11-29 12:48:01.410 333 15640.44 409.82 53008.41 88888.00 2019-11-29 12:48:01.910 333 15640.51 409.76 53008.31 88888.00 2019-11-29 12:48:02.910 333 15640.62 409.68 53008.21 88888.00 2019-11-29 12:48:03.410 333 15640.68 409.63 53008.17 88888.00 2019-11-29 12:48:03.910 333 15640.75 409.58 53008.11 88888.00 2019-11-29 12:48:04.410 333 15640.83 409.54 53008.05 88888.00 2019-11-29 12:48:04.910 333 15640.92 409.56 53008.01 88888.00 2019-11-29 12:48:05.410 333 15640.98 409.50 53007.94 88888.00 2019-11-29 12:48:05.910 333 15641.05 409.44 53007.80 88888.00 2019-11-29 12:48:06.410 333 15641.11 409.34 53007.71 88888.00 2019-11-29 12:48:06.910 333 15641.17 409.31 53007.74 88888.00 2019-11-29 12:48:07.410 333 15641.27 409.26 53007.70 88888.00 2019-11-29 12:48:07.910 333 15641.34 409.23 53007.63 88888.00 2019-11-29 12:48:08.410 333 15641.43 409.16 53007.57 88888.00 2019-11-29 12:48:08.910 333 15641.54 409.14 53007.55 88888.00 2019-11-29 12:48:09.410 333 15641.63 409.13 53007.45 88888.00 2019-11-29 12:48:09.910 333 15641.69 409.09 53007.36 88888.00 2019-11-29 12:48:10.410 333 15641.79 409.02 53007.26 88888.00 2019-11-29 12:48:10.910 333 15641.90 408.98 53007.23 88888.00 2019-11-29 12:48:11.410 333 15641.98 408.96 53007.22 88888.00 2019-11-29 12:48:11.910 333 15642.09 408.91 53007.18 88888.00 2019-11-29 12:48:12.910 333 15642.17 408.88 53007.09 88888.00 2019-11-29 12:48:13.410 333 15642.27 408.84 53007.01 88888.00 2019-11-29 12:48:13.910 333 15642.35 408.83 53007.01 88888.00 2019-11-29 12:48:14.410 333 15642.40 408.81 53006.98 88888.00 2019-11-29 12:48:14.910 333 15642.43 408.80 53006.97 88888.00 2019-11-29 12:48:15.410 333 15642.47 408.79 53006.98 88888.00 2019-11-29 12:48:15.910 333 15642.56 408.81 53006.95 88888.00 2019-11-29 12:48:16.410 333 15642.64 408.81 53006.92 88888.00 2019-11-29 12:48:16.910 333 15642.69 408.82 53006.88 88888.00 2019-11-29 12:48:17.410 333 15642.74 408.81 53006.93 88888.00 2019-11-29 12:48:17.910 333 15642.77 408.78 53006.92 88888.00 2019-11-29 12:48:18.410 333 15642.77 408.76 53006.88 88888.00 2019-11-29 12:48:18.910 333 15642.79 408.74 53006.85 88888.00 2019-11-29 12:48:19.410 333 15642.81 408.75 53006.90 88888.00 2019-11-29 12:48:19.910 333 15642.79 408.76 53006.94 88888.00 2019-11-29 12:48:20.410 333 15642.80 408.79 53006.89 88888.00 2019-11-29 12:48:20.910 333 15642.81 408.82 53007.00 88888.00 2019-11-29 12:48:21.410 333 15642.83 408.80 53007.03 88888.00 2019-11-29 12:48:21.910 333 15642.85 408.78 53007.05 88888.00 2019-11-29 12:48:22.410 333 15642.82 408.73 53007.05 88888.00 2019-11-29 12:48:22.910 333 15642.83 408.73 53007.09 88888.00 2019-11-29 12:48:23.410 333 15642.78 408.79 53007.14 88888.00 2019-11-29 12:48:23.910 333 15642.76 408.79 53007.21 88888.00 2019-11-29 12:48:24.410 333 15642.79 408.79 53007.23 88888.00 2019-11-29 12:48:24.910 333 15642.74 408.76 53007.26 88888.00 2019-11-29 12:48:25.410 333 15642.70 408.80 53007.36 88888.00 2019-11-29 12:48:26.410 333 15642.61 408.78 53007.47 88888.00 2019-11-29 12:48:26.910 333 15642.51 408.80 53007.54 88888.00 2019-11-29 12:48:27.410 333 15642.51 408.78 53007.61 88888.00 2019-11-29 12:48:27.910 333 15642.49 408.80 53007.62 88888.00 2019-11-29 12:48:28.410 333 15642.45 408.82 53007.71 88888.00 2019-11-29 12:48:28.910 333 15642.35 408.81 53007.78 88888.00 2019-11-29 12:48:29.410 333 15642.33 408.79 53007.84 88888.00 2019-11-29 12:48:29.910 333 15642.31 408.80 53007.87 88888.00 2019-11-29 12:48:30.410 333 15642.32 408.80 53007.93 88888.00 2019-11-29 12:48:30.910 333 15642.28 408.81 53007.98 88888.00 2019-11-29 12:48:31.410 333 15642.24 408.83 53008.04 88888.00 2019-11-29 12:48:31.910 333 15642.15 408.82 53008.15 88888.00 2019-11-29 12:48:32.410 333 15642.13 408.87 53008.16 88888.00 2019-11-29 12:48:32.910 333 15642.11 408.85 53008.23 88888.00 2019-11-29 12:48:33.410 333 15642.04 408.85 53008.27 88888.00 2019-11-29 12:48:33.910 333 15642.00 408.89 53008.31 88888.00 2019-11-29 12:48:34.410 333 15641.93 408.87 53008.39 88888.00 2019-11-29 12:48:34.910 333 15641.89 408.83 53008.40 88888.00 2019-11-29 12:48:35.410 333 15641.87 408.84 53008.45 88888.00 2019-11-29 12:48:36.410 333 15641.79 408.87 53008.56 88888.00 2019-11-29 12:48:36.910 333 15641.77 408.90 53008.62 88888.00 2019-11-29 12:48:37.410 333 15641.75 408.91 53008.68 88888.00 2019-11-29 12:48:37.910 333 15641.72 408.91 53008.71 88888.00 2019-11-29 12:48:38.410 333 15641.70 408.92 53008.78 88888.00 2019-11-29 12:48:38.910 333 15641.69 408.92 53008.80 88888.00 2019-11-29 12:48:39.410 333 15641.68 408.91 53008.74 88888.00 2019-11-29 12:48:39.910 333 15641.63 408.85 53008.79 88888.00 2019-11-29 12:48:40.410 333 15641.63 408.79 53008.79 88888.00 2019-11-29 12:48:40.910 333 15641.60 408.82 53008.80 88888.00 2019-11-29 12:48:41.410 333 15641.59 408.82 53008.79 88888.00 2019-11-29 12:48:41.910 333 15641.54 408.84 53008.74 88888.00 2019-11-29 12:48:42.410 333 15641.54 408.87 53008.75 88888.00 2019-11-29 12:48:42.910 333 15641.56 408.85 53008.78 88888.00 2019-11-29 12:48:43.410 333 15641.58 408.83 53008.78 88888.00 2019-11-29 12:48:43.910 333 15641.55 408.83 53008.81 88888.00 2019-11-29 12:48:44.410 333 15641.52 408.82 53008.83 88888.00 2019-11-29 12:48:44.910 333 15641.45 408.80 53008.80 88888.00 2019-11-29 12:48:45.410 333 15641.46 408.79 53008.81 88888.00 2019-11-29 12:48:45.910 333 15641.52 408.80 53008.81 88888.00 2019-11-29 12:48:46.410 333 15641.52 408.81 53008.77 88888.00 2019-11-29 12:48:46.910 333 15641.45 408.79 53008.76 88888.00 2019-11-29 12:48:47.410 333 15641.43 408.78 53008.75 88888.00 2019-11-29 12:48:47.910 333 15641.44 408.76 53008.75 88888.00 2019-11-29 12:48:48.410 333 15641.40 408.74 53008.72 88888.00 2019-11-29 12:48:48.910 333 15641.37 408.75 53008.75 88888.00 2019-11-29 12:48:49.410 333 15641.36 408.74 53008.74 88888.00 2019-11-29 12:48:49.910 333 15641.37 408.73 53008.79 88888.00 2019-11-29 12:48:50.410 333 15641.35 408.74 53008.86 88888.00 2019-11-29 12:48:50.910 333 15641.36 408.78 53008.89 88888.00 2019-11-29 12:48:51.410 333 15641.33 408.75 53008.91 88888.00 2019-11-29 12:48:51.910 333 15641.34 408.73 53008.92 88888.00 2019-11-29 12:48:52.410 333 15641.29 408.75 53008.86 88888.00 2019-11-29 12:48:52.910 333 15641.19 408.74 53008.86 88888.00 2019-11-29 12:48:53.410 333 15641.16 408.72 53008.83 88888.00 2019-11-29 12:48:53.910 333 15641.14 408.73 53008.86 88888.00 2019-11-29 12:48:54.410 333 15641.09 408.73 53008.88 88888.00 2019-11-29 12:48:54.910 333 15641.09 408.71 53008.86 88888.00 2019-11-29 12:48:55.410 333 15641.06 408.72 53008.83 88888.00 2019-11-29 12:48:55.910 333 15641.02 408.70 53008.86 88888.00 2019-11-29 12:48:56.410 333 15641.02 408.68 53008.89 88888.00 2019-11-29 12:48:56.910 333 15640.99 408.68 53008.88 88888.00 2019-11-29 12:48:57.910 333 15640.84 408.67 53008.94 88888.00 2019-11-29 12:48:58.410 333 15640.83 408.65 53008.92 88888.00 2019-11-29 12:48:58.910 333 15640.82 408.63 53008.94 88888.00 2019-11-29 12:48:59.410 333 15640.75 408.65 53008.96 88888.00 2019-11-29 12:48:59.910 333 15640.73 408.64 53008.92 88888.00 2019-11-29 12:49:00.410 333 15640.64 408.62 53008.94 88888.00 2019-11-29 12:49:00.910 333 15640.56 408.61 53008.89 88888.00 2019-11-29 12:49:01.410 333 15640.52 408.62 53008.89 88888.00 2019-11-29 12:49:01.910 333 15640.51 408.63 53008.88 88888.00 2019-11-29 12:49:02.410 333 15640.48 408.62 53008.86 88888.00 2019-11-29 12:49:02.910 333 15640.39 408.61 53008.87 88888.00 2019-11-29 12:49:03.410 333 15640.32 408.59 53008.85 88888.00 2019-11-29 12:49:03.910 333 15640.25 408.63 53008.82 88888.00 2019-11-29 12:49:04.410 333 15640.26 408.62 53008.81 88888.00 2019-11-29 12:49:04.910 333 15640.23 408.58 53008.83 88888.00 2019-11-29 12:49:05.410 333 15640.18 408.56 53008.77 88888.00 2019-11-29 12:49:05.910 333 15640.11 408.55 53008.80 88888.00 2019-11-29 12:49:06.410 333 15640.05 408.59 53008.79 88888.00 2019-11-29 12:49:06.910 333 15640.03 408.58 53008.75 88888.00 2019-11-29 12:49:07.410 333 15639.99 408.53 53008.69 88888.00 2019-11-29 12:49:07.910 333 15639.90 408.50 53008.67 88888.00 2019-11-29 12:49:08.410 333 15639.85 408.55 53008.66 88888.00 2019-11-29 12:49:08.910 333 15639.84 408.56 53008.66 88888.00 2019-11-29 12:49:09.410 333 15639.84 408.52 53008.64 88888.00 2019-11-29 12:49:09.910 333 15639.84 408.50 53008.60 88888.00 2019-11-29 12:49:10.410 333 15639.82 408.45 53008.59 88888.00 2019-11-29 12:49:10.910 333 15639.81 408.40 53008.50 88888.00 2019-11-29 12:49:11.410 333 15639.79 408.39 53008.49 88888.00 2019-11-29 12:49:11.910 333 15639.80 408.35 53008.55 88888.00 2019-11-29 12:49:12.410 333 15639.76 408.35 53008.45 88888.00 2019-11-29 12:49:12.910 333 15639.75 408.35 53008.38 88888.00 2019-11-29 12:49:13.410 333 15639.73 408.35 53008.36 88888.00 2019-11-29 12:49:13.910 333 15639.71 408.36 53008.36 88888.00 2019-11-29 12:49:14.410 333 15639.73 408.37 53008.35 88888.00 2019-11-29 12:49:14.910 333 15639.75 408.31 53008.28 88888.00 2019-11-29 12:49:15.410 333 15639.71 408.30 53008.25 88888.00 2019-11-29 12:49:15.910 333 15639.70 408.30 53008.23 88888.00 2019-11-29 12:49:16.410 333 15639.67 408.26 53008.20 88888.00 2019-11-29 12:49:16.910 333 15639.72 408.23 53008.15 88888.00 2019-11-29 12:49:17.410 333 15639.74 408.23 53008.14 88888.00 2019-11-29 12:49:17.910 333 15639.72 408.23 53008.09 88888.00 2019-11-29 12:49:18.410 333 15639.74 408.21 53008.06 88888.00 2019-11-29 12:49:18.910 333 15639.73 408.19 53008.07 88888.00 2019-11-29 12:49:19.410 333 15639.79 408.13 53008.08 88888.00 2019-11-29 12:49:19.910 333 15639.80 408.11 53008.07 88888.00 2019-11-29 12:49:20.410 333 15639.81 408.10 53008.05 88888.00 2019-11-29 12:49:20.910 333 15639.88 408.07 53008.01 88888.00 2019-11-29 12:49:21.410 333 15639.87 408.10 53007.97 88888.00 2019-11-29 12:49:21.910 333 15639.88 408.09 53007.95 88888.00 2019-11-29 12:49:22.410 333 15639.92 408.06 53007.96 88888.00 2019-11-29 12:49:22.910 333 15639.97 408.00 53007.95 88888.00 2019-11-29 12:49:23.410 333 15640.00 407.97 53007.85 88888.00 2019-11-29 12:49:23.910 333 15640.03 407.96 53007.85 88888.00 2019-11-29 12:49:24.410 333 15640.06 407.95 53007.85 88888.00 2019-11-29 12:49:24.910 333 15640.07 407.92 53007.83 88888.00 2019-11-29 12:49:25.410 333 15640.10 407.88 53007.83 88888.00 2019-11-29 12:49:25.910 333 15640.17 407.89 53007.84 88888.00 2019-11-29 12:49:26.410 333 15640.21 407.84 53007.87 88888.00 2019-11-29 12:49:26.910 333 15640.26 407.83 53007.85 88888.00 2019-11-29 12:49:27.410 333 15640.30 407.83 53007.82 88888.00 2019-11-29 12:49:27.910 333 15640.34 407.79 53007.82 88888.00 2019-11-29 12:49:28.410 333 15640.41 407.75 53007.80 88888.00 2019-11-29 12:49:28.910 333 15640.45 407.73 53007.79 88888.00 2019-11-29 12:49:29.410 333 15640.51 407.71 53007.79 88888.00 2019-11-29 12:49:29.910 333 15640.52 407.71 53007.73 88888.00 2019-11-29 12:49:30.410 333 15640.55 407.71 53007.71 88888.00 2019-11-29 12:49:30.910 333 15640.61 407.71 53007.76 88888.00 2019-11-29 12:49:31.410 333 15640.66 407.69 53007.76 88888.00 2019-11-29 12:49:31.910 333 15640.73 407.70 53007.71 88888.00 2019-11-29 12:49:32.410 333 15640.74 407.69 53007.71 88888.00 2019-11-29 12:49:32.910 333 15640.81 407.66 53007.78 88888.00 2019-11-29 12:49:33.410 333 15640.89 407.66 53007.80 88888.00 2019-11-29 12:49:33.910 333 15640.88 407.61 53007.81 88888.00 2019-11-29 12:49:34.410 333 15640.88 407.60 53007.80 88888.00 2019-11-29 12:49:34.910 333 15640.93 407.60 53007.81 88888.00 2019-11-29 12:49:35.410 333 15640.99 407.57 53007.81 88888.00 2019-11-29 12:49:35.910 333 15641.01 407.57 53007.85 88888.00 2019-11-29 12:49:36.410 333 15641.04 407.55 53007.84 88888.00 2019-11-29 12:49:36.910 333 15641.08 407.55 53007.85 88888.00 2019-11-29 12:49:37.410 333 15641.15 407.54 53007.88 88888.00 2019-11-29 12:49:37.910 333 15641.19 407.55 53007.87 88888.00 2019-11-29 12:49:38.410 333 15641.19 407.60 53007.89 88888.00 2019-11-29 12:49:38.910 333 15641.16 407.57 53007.87 88888.00 2019-11-29 12:49:39.410 333 15641.19 407.54 53007.93 88888.00 2019-11-29 12:49:39.910 333 15641.24 407.57 53008.00 88888.00 2019-11-29 12:49:40.410 333 15641.22 407.53 53008.03 88888.00 2019-11-29 12:49:40.910 333 15641.25 407.57 53008.06 88888.00 2019-11-29 12:49:41.410 333 15641.27 407.55 53008.09 88888.00 2019-11-29 12:49:41.910 333 15641.24 407.54 53008.17 88888.00 2019-11-29 12:49:42.410 333 15641.25 407.54 53008.23 88888.00 2019-11-29 12:49:42.910 333 15641.25 407.57 53008.23 88888.00 2019-11-29 12:49:43.410 333 15641.27 407.57 53008.24 88888.00 2019-11-29 12:49:43.910 333 15641.29 407.54 53008.24 88888.00 2019-11-29 12:49:44.410 333 15641.28 407.52 53008.24 88888.00 2019-11-29 12:49:44.910 333 15641.26 407.52 53008.33 88888.00 2019-11-29 12:49:45.410 333 15641.23 407.57 53008.34 88888.00 2019-11-29 12:49:45.910 333 15641.20 407.57 53008.37 88888.00 2019-11-29 12:49:46.410 333 15641.16 407.55 53008.44 88888.00 2019-11-29 12:49:46.910 333 15641.07 407.59 53008.49 88888.00 2019-11-29 12:49:47.410 333 15641.10 407.59 53008.55 88888.00 2019-11-29 12:49:47.910 333 15641.16 407.55 53008.59 88888.00 2019-11-29 12:49:48.410 333 15641.10 407.51 53008.66 88888.00 2019-11-29 12:49:49.410 333 15641.07 407.57 53008.72 88888.00 2019-11-29 12:49:49.910 333 15641.04 407.55 53008.70 88888.00 2019-11-29 12:49:50.410 333 15640.98 407.59 53008.69 88888.00 2019-11-29 12:49:50.910 333 15640.90 407.57 53008.72 88888.00 2019-11-29 12:49:51.410 333 15640.92 407.55 53008.78 88888.00 2019-11-29 12:49:51.910 333 15640.87 407.53 53008.82 88888.00 2019-11-29 12:49:52.410 333 15640.82 407.55 53008.86 88888.00 2019-11-29 12:49:52.910 333 15640.73 407.58 53008.86 88888.00 2019-11-29 12:49:53.410 333 15640.66 407.59 53008.89 88888.00 2019-11-29 12:49:53.910 333 15640.64 407.59 53008.95 88888.00 2019-11-29 12:49:54.410 333 15640.60 407.60 53009.01 88888.00 2019-11-29 12:49:54.910 333 15640.52 407.60 53009.07 88888.00 2019-11-29 12:49:55.410 333 15640.47 407.59 53009.14 88888.00 2019-11-29 12:49:55.910 333 15640.43 407.60 53009.11 88888.00 2019-11-29 12:49:56.410 333 15640.32 407.58 53009.09 88888.00 2019-11-29 12:49:56.910 333 15640.25 407.59 53009.09 88888.00 2019-11-29 12:49:57.410 333 15640.20 407.63 53009.10 88888.00 2019-11-29 12:49:57.910 333 15640.12 407.68 53009.07 88888.00 2019-11-29 12:49:58.410 333 15640.06 407.69 53009.14 88888.00 2019-11-29 12:49:58.910 333 15640.00 407.70 53009.17 88888.00 2019-11-29 12:49:59.410 333 15639.94 407.73 53009.23 88888.00 2019-11-29 12:49:59.910 333 15639.87 407.71 53009.22 88888.00 2019-11-29 12:50:00.410 333 15639.81 407.75 53009.23 88888.00 2019-11-29 12:50:00.910 333 15639.72 407.80 53009.09 88888.00 2019-11-29 12:50:01.410 333 15639.66 407.81 53009.06 88888.00 2019-11-29 12:50:01.910 333 15639.61 407.85 53009.04 88888.00 2019-11-29 12:50:02.410 333 15639.58 407.85 53008.98 88888.00 2019-11-29 12:50:02.910 333 15639.57 407.88 53009.04 88888.00 2019-11-29 12:50:03.410 333 15639.54 407.89 53009.04 88888.00 2019-11-29 12:50:03.910 333 15639.50 407.89 53008.99 88888.00 2019-11-29 12:50:04.410 333 15639.45 407.94 53008.98 88888.00 2019-11-29 12:50:04.910 333 15639.35 408.03 53008.96 88888.00 2019-11-29 12:50:05.410 333 15639.30 408.06 53008.96 88888.00 2019-11-29 12:50:05.910 333 15639.25 408.04 53008.89 88888.00 2019-11-29 12:50:06.410 333 15639.17 408.03 53008.86 88888.00 2019-11-29 12:50:06.910 333 15639.16 408.04 53008.85 88888.00 2019-11-29 12:50:07.410 333 15639.18 408.04 53008.87 88888.00 2019-11-29 12:50:07.910 333 15639.16 408.00 53008.81 88888.00 2019-11-29 12:50:08.410 333 15639.11 407.95 53008.79 88888.00 2019-11-29 12:50:08.910 333 15639.09 408.00 53008.71 88888.00 2019-11-29 12:50:09.410 333 15639.03 408.03 53008.65 88888.00 2019-11-29 12:50:09.910 333 15639.01 407.98 53008.61 88888.00 2019-11-29 12:50:10.910 333 15639.09 408.01 53008.48 88888.00 2019-11-29 12:50:11.410 333 15639.05 408.01 53008.49 88888.00 2019-11-29 12:50:11.910 333 15639.08 407.96 53008.49 88888.00 2019-11-29 12:50:12.410 333 15639.08 407.90 53008.47 88888.00 2019-11-29 12:50:12.910 333 15639.05 407.88 53008.40 88888.00 2019-11-29 12:50:13.410 333 15639.05 407.88 53008.37 88888.00 2019-11-29 12:50:13.910 333 15639.01 407.87 53008.35 88888.00 2019-11-29 12:50:14.410 333 15639.03 407.88 53008.29 88888.00 2019-11-29 12:50:14.910 333 15639.02 407.88 53008.23 88888.00 2019-11-29 12:50:15.410 333 15639.02 407.90 53008.19 88888.00 2019-11-29 12:50:15.910 333 15639.06 407.87 53008.11 88888.00 2019-11-29 12:50:16.410 333 15639.08 407.84 53008.10 88888.00 2019-11-29 12:50:16.910 333 15639.09 407.80 53008.07 88888.00 2019-11-29 12:50:17.410 333 15639.10 407.80 53008.02 88888.00 2019-11-29 12:50:17.910 333 15639.09 407.79 53008.03 88888.00 2019-11-29 12:50:18.410 333 15639.16 407.76 53007.99 88888.00 2019-11-29 12:50:18.910 333 15639.18 407.70 53007.89 88888.00 2019-11-29 12:50:19.410 333 15639.19 407.63 53007.84 88888.00 2019-11-29 12:50:19.910 333 15639.26 407.55 53007.82 88888.00 2019-11-29 12:50:20.910 333 15639.34 407.51 53007.74 88888.00 2019-11-29 12:50:21.410 333 15639.36 407.53 53007.75 88888.00 2019-11-29 12:50:21.910 333 15639.39 407.60 53007.67 88888.00 2019-11-29 12:50:22.410 333 15639.46 407.62 53007.60 88888.00 2019-11-29 12:50:22.910 333 15639.52 407.57 53007.57 88888.00 2019-11-29 12:50:23.410 333 15639.55 407.57 53007.58 88888.00 2019-11-29 12:50:23.910 333 15639.57 407.53 53007.58 88888.00 2019-11-29 12:50:24.410 333 15639.62 407.57 53007.59 88888.00 2019-11-29 12:50:24.910 333 15639.65 407.53 53007.57 88888.00 2019-11-29 12:50:25.410 333 15639.69 407.49 53007.47 88888.00 2019-11-29 12:50:25.910 333 15639.74 407.44 53007.42 88888.00 2019-11-29 12:50:26.410 333 15639.87 407.40 53007.44 88888.00 2019-11-29 12:50:26.910 333 15639.93 407.38 53007.46 88888.00 2019-11-29 12:50:27.410 333 15639.94 407.38 53007.42 88888.00 2019-11-29 12:50:27.910 333 15639.91 407.37 53007.43 88888.00 2019-11-29 12:50:28.910 333 15640.03 407.24 53007.38 88888.00 2019-11-29 12:50:29.410 333 15640.09 407.20 53007.36 88888.00 2019-11-29 12:50:29.910 333 15640.11 407.19 53007.33 88888.00 2019-11-29 12:50:30.410 333 15640.12 407.15 53007.29 88888.00 2019-11-29 12:50:30.910 333 15640.17 407.17 53007.29 88888.00 2019-11-29 12:50:31.410 333 15640.24 407.17 53007.29 88888.00 2019-11-29 12:50:31.910 333 15640.33 407.18 53007.30 88888.00 2019-11-29 12:50:32.410 333 15640.39 407.11 53007.26 88888.00 2019-11-29 12:50:32.910 333 15640.38 407.07 53007.26 88888.00 2019-11-29 12:50:33.410 333 15640.44 407.08 53007.27 88888.00 2019-11-29 12:50:33.910 333 15640.46 407.09 53007.25 88888.00 2019-11-29 12:50:34.410 333 15640.51 407.07 53007.27 88888.00 2019-11-29 12:50:34.910 333 15640.55 407.03 53007.31 88888.00 2019-11-29 12:50:35.410 333 15640.60 407.05 53007.36 88888.00 2019-11-29 12:50:35.910 333 15640.63 407.02 53007.38 88888.00 2019-11-29 12:50:36.410 333 15640.71 406.97 53007.40 88888.00 2019-11-29 12:50:36.910 333 15640.70 406.97 53007.44 88888.00 2019-11-29 12:50:37.410 333 15640.74 406.93 53007.43 88888.00 2019-11-29 12:50:37.910 333 15640.79 406.92 53007.42 88888.00 2019-11-29 12:50:38.910 333 15640.89 406.94 53007.47 88888.00 2019-11-29 12:50:39.410 333 15640.90 406.90 53007.49 88888.00 2019-11-29 12:50:39.910 333 15640.92 406.89 53007.56 88888.00 2019-11-29 12:50:40.410 333 15640.93 406.89 53007.58 88888.00 2019-11-29 12:50:40.910 333 15640.96 406.83 53007.59 88888.00 2019-11-29 12:50:41.410 333 15640.95 406.74 53007.59 88888.00 2019-11-29 12:50:41.910 333 15640.97 406.77 53007.60 88888.00 2019-11-29 12:50:42.410 333 15640.96 406.80 53007.63 88888.00 2019-11-29 12:50:42.910 333 15641.00 406.79 53007.63 88888.00 2019-11-29 12:50:43.410 333 15640.97 406.74 53007.64 88888.00 2019-11-29 12:50:43.910 333 15640.95 406.72 53007.65 88888.00 2019-11-29 12:50:44.410 333 15640.97 406.71 53007.66 88888.00 2019-11-29 12:50:44.910 333 15640.96 406.68 53007.71 88888.00 2019-11-29 12:50:45.410 333 15640.98 406.69 53007.79 88888.00 2019-11-29 12:50:45.910 333 15640.97 406.64 53007.88 88888.00 2019-11-29 12:50:46.410 333 15640.91 406.68 53008.02 88888.00 2019-11-29 12:50:46.910 333 15640.82 406.71 53008.05 88888.00 2019-11-29 12:50:47.410 333 15640.87 406.69 53008.10 88888.00 2019-11-29 12:50:47.910 333 15640.84 406.72 53008.19 88888.00 2019-11-29 12:50:48.410 333 15640.78 406.71 53008.20 88888.00 2019-11-29 12:50:48.910 333 15640.72 406.74 53008.23 88888.00 2019-11-29 12:50:49.410 333 15640.61 406.77 53008.30 88888.00 2019-11-29 12:50:49.910 333 15640.60 406.79 53008.37 88888.00 2019-11-29 12:50:50.410 333 15640.61 406.82 53008.42 88888.00 2019-11-29 12:50:50.910 333 15640.56 406.84 53008.46 88888.00 2019-11-29 12:50:51.410 333 15640.51 406.89 53008.49 88888.00 2019-11-29 12:50:52.410 333 15640.35 406.94 53008.65 88888.00 2019-11-29 12:50:52.910 333 15640.27 407.01 53008.71 88888.00 2019-11-29 12:50:53.410 333 15640.20 406.98 53008.74 88888.00 2019-11-29 12:50:53.910 333 15640.17 407.00 53008.82 88888.00 2019-11-29 12:50:54.410 333 15640.09 407.08 53008.91 88888.00 2019-11-29 12:50:54.910 333 15640.00 407.11 53008.89 88888.00 2019-11-29 12:50:55.410 333 15639.87 407.15 53008.90 88888.00 2019-11-29 12:50:55.910 333 15639.75 407.16 53008.91 88888.00 2019-11-29 12:50:56.410 333 15639.69 407.17 53009.04 88888.00 2019-11-29 12:50:56.910 333 15639.62 407.19 53009.06 88888.00 2019-11-29 12:50:57.410 333 15639.54 407.24 53009.10 88888.00 2019-11-29 12:50:57.910 333 15639.47 407.20 53009.12 88888.00 2019-11-29 12:50:58.410 333 15639.42 407.24 53009.15 88888.00 2019-11-29 12:50:58.910 333 15639.33 407.25 53009.11 88888.00 2019-11-29 12:50:59.410 333 15639.26 407.27 53009.17 88888.00 2019-11-29 12:50:59.910 333 15639.15 407.41 53009.20 88888.00 2019-11-29 12:51:00.410 333 15639.08 407.45 53009.23 88888.00 2019-11-29 12:51:00.910 333 15639.01 407.51 53009.28 88888.00 2019-11-29 12:51:01.410 333 15638.90 407.55 53009.35 88888.00 2019-11-29 12:51:02.410 333 15638.73 407.58 53009.38 88888.00 2019-11-29 12:51:02.910 333 15638.67 407.55 53009.39 88888.00 2019-11-29 12:51:03.410 333 15638.60 407.54 53009.44 88888.00 2019-11-29 12:51:03.910 333 15638.53 407.55 53009.37 88888.00 2019-11-29 12:51:04.410 333 15638.43 407.55 53009.37 88888.00 2019-11-29 12:51:04.910 333 15638.35 407.54 53009.35 88888.00 2019-11-29 12:51:05.410 333 15638.29 407.57 53009.37 88888.00 2019-11-29 12:51:05.910 333 15638.24 407.59 53009.35 88888.00 2019-11-29 12:51:06.410 333 15638.16 407.55 53009.36 88888.00 2019-11-29 12:51:06.910 333 15638.12 407.57 53009.34 88888.00 2019-11-29 12:51:07.410 333 15638.09 407.54 53009.29 88888.00 2019-11-29 12:51:07.910 333 15638.08 407.52 53009.30 88888.00 2019-11-29 12:51:08.410 333 15638.04 407.54 53009.28 88888.00 2019-11-29 12:51:08.910 333 15637.95 407.52 53009.22 88888.00 2019-11-29 12:51:09.410 333 15637.93 407.49 53009.23 88888.00 2019-11-29 12:51:09.910 333 15637.91 407.44 53009.16 88888.00 2019-11-29 12:51:10.410 333 15637.85 407.41 53009.15 88888.00 2019-11-29 12:51:10.910 333 15637.89 407.37 53009.08 88888.00 2019-11-29 12:51:11.410 333 15637.89 407.37 53009.09 88888.00 2019-11-29 12:51:11.910 333 15637.86 407.35 53009.03 88888.00 2019-11-29 12:51:12.410 333 15637.83 407.31 53008.96 88888.00 2019-11-29 12:51:12.910 333 15637.82 407.27 53008.89 88888.00 2019-11-29 12:51:13.410 333 15637.85 407.26 53008.83 88888.00 2019-11-29 12:51:13.910 333 15637.89 407.23 53008.82 88888.00 2019-11-29 12:51:14.410 333 15637.95 407.20 53008.84 88888.00 2019-11-29 12:51:14.910 333 15638.00 407.17 53008.77 88888.00 2019-11-29 12:51:15.410 333 15637.98 407.11 53008.70 88888.00 2019-11-29 12:51:15.910 333 15638.00 407.07 53008.65 88888.00 2019-11-29 12:51:16.410 333 15638.03 407.03 53008.65 88888.00 2019-11-29 12:51:16.910 333 15638.04 406.99 53008.65 88888.00 2019-11-29 12:51:17.410 333 15638.06 406.98 53008.59 88888.00 2019-11-29 12:51:17.910 333 15638.09 406.94 53008.43 88888.00 2019-11-29 12:51:18.410 333 15638.21 406.90 53008.37 88888.00 2019-11-29 12:51:18.910 333 15638.26 406.88 53008.35 88888.00 2019-11-29 12:51:19.410 333 15638.24 406.81 53008.28 88888.00 2019-11-29 12:51:19.910 333 15638.30 406.71 53008.22 88888.00 2019-11-29 12:51:20.410 333 15638.37 406.71 53008.17 88888.00 2019-11-29 12:51:20.910 333 15638.42 406.63 53008.11 88888.00 2019-11-29 12:51:21.410 333 15638.40 406.64 53008.11 88888.00 2019-11-29 12:51:21.910 333 15638.48 406.62 53008.07 88888.00 2019-11-29 12:51:22.410 333 15638.55 406.59 53008.02 88888.00 2019-11-29 12:51:22.910 333 15638.56 406.57 53007.95 88888.00 2019-11-29 12:51:23.410 333 15638.60 406.54 53007.93 88888.00 2019-11-29 12:51:23.910 333 15638.66 406.54 53007.93 88888.00 2019-11-29 12:51:24.410 333 15638.73 406.51 53007.88 88888.00 2019-11-29 12:51:24.910 333 15638.73 406.46 53007.87 88888.00 2019-11-29 12:51:25.410 333 15638.80 406.42 53007.91 88888.00 2019-11-29 12:51:25.910 333 15638.88 406.37 53007.93 88888.00 2019-11-29 12:51:26.410 333 15638.94 406.37 53007.88 88888.00 2019-11-29 12:51:26.910 333 15638.92 406.36 53007.87 88888.00 2019-11-29 12:51:27.410 333 15638.97 406.32 53007.82 88888.00 2019-11-29 12:51:27.910 333 15639.00 406.32 53007.81 88888.00 2019-11-29 12:51:28.410 333 15639.06 406.31 53007.76 88888.00 2019-11-29 12:51:28.910 333 15639.06 406.26 53007.74 88888.00 2019-11-29 12:51:29.410 333 15639.12 406.23 53007.71 88888.00 2019-11-29 12:51:29.910 333 15639.15 406.25 53007.75 88888.00 2019-11-29 12:51:30.410 333 15639.19 406.31 53007.77 88888.00 2019-11-29 12:51:30.910 333 15639.23 406.33 53007.73 88888.00 2019-11-29 12:51:31.410 333 15639.29 406.37 53007.71 88888.00 2019-11-29 12:51:31.910 333 15639.29 406.34 53007.76 88888.00 2019-11-29 12:51:32.410 333 15639.34 406.40 53007.75 88888.00 2019-11-29 12:51:32.910 333 15639.37 406.39 53007.75 88888.00 2019-11-29 12:51:33.910 333 15639.39 406.34 53007.82 88888.00 2019-11-29 12:51:34.410 333 15639.41 406.34 53007.82 88888.00 2019-11-29 12:51:34.910 333 15639.43 406.33 53007.83 88888.00 2019-11-29 12:51:35.410 333 15639.43 406.34 53007.81 88888.00 2019-11-29 12:51:35.910 333 15639.47 406.38 53007.91 88888.00 2019-11-29 12:51:36.410 333 15639.44 406.41 53007.98 88888.00 2019-11-29 12:51:36.910 333 15639.42 406.40 53007.97 88888.00 2019-11-29 12:51:37.410 333 15639.43 406.39 53007.99 88888.00 2019-11-29 12:51:37.910 333 15639.42 406.38 53008.01 88888.00 2019-11-29 12:51:38.410 333 15639.39 406.40 53008.07 88888.00 2019-11-29 12:51:38.910 333 15639.36 406.39 53008.11 88888.00 2019-11-29 12:51:39.410 333 15639.35 406.37 53008.15 88888.00 2019-11-29 12:51:39.910 333 15639.30 406.37 53008.17 88888.00 2019-11-29 12:51:40.410 333 15639.35 406.34 53008.21 88888.00 2019-11-29 12:51:40.910 333 15639.37 406.34 53008.18 88888.00 2019-11-29 12:51:41.410 333 15639.36 406.40 53008.26 88888.00 2019-11-29 12:51:41.910 333 15639.34 406.46 53008.30 88888.00 2019-11-29 12:51:42.410 333 15639.26 406.48 53008.33 88888.00 2019-11-29 12:51:42.910 333 15639.18 406.50 53008.36 88888.00 2019-11-29 12:51:43.410 333 15639.12 406.46 53008.39 88888.00 2019-11-29 12:51:43.910 333 15639.11 406.47 53008.47 88888.00 2019-11-29 12:51:44.410 333 15639.06 406.54 53008.55 88888.00 2019-11-29 12:51:44.910 333 15639.06 406.57 53008.55 88888.00 2019-11-29 12:51:45.410 333 15639.03 406.57 53008.60 88888.00 2019-11-29 12:51:45.910 333 15639.02 406.59 53008.68 88888.00 2019-11-29 12:51:46.410 333 15639.00 406.64 53008.76 88888.00 2019-11-29 12:51:46.910 333 15638.92 406.73 53008.80 88888.00 2019-11-29 12:51:47.410 333 15638.87 406.74 53008.77 88888.00 2019-11-29 12:51:47.910 333 15638.84 406.68 53008.84 88888.00 2019-11-29 12:51:48.410 333 15638.84 406.71 53008.89 88888.00 2019-11-29 12:51:48.910 333 15638.83 406.75 53008.94 88888.00 2019-11-29 12:51:49.410 333 15638.76 406.77 53009.00 88888.00 2019-11-29 12:51:49.910 333 15638.66 406.79 53009.03 88888.00 2019-11-29 12:51:50.410 333 15638.66 406.84 53009.06 88888.00 2019-11-29 12:51:50.910 333 15638.63 406.86 53009.08 88888.00 2019-11-29 12:51:51.410 333 15638.54 406.84 53009.14 88888.00 2019-11-29 12:51:51.910 333 15638.51 406.88 53009.15 88888.00 2019-11-29 12:51:52.410 333 15638.47 406.97 53009.16 88888.00 2019-11-29 12:51:52.910 333 15638.44 406.90 53009.19 88888.00 2019-11-29 12:51:53.410 333 15638.39 406.94 53009.22 88888.00 2019-11-29 12:51:53.910 333 15638.37 407.01 53009.25 88888.00 2019-11-29 12:51:54.410 333 15638.30 407.03 53009.31 88888.00 2019-11-29 12:51:54.910 333 15638.21 407.06 53009.30 88888.00 2019-11-29 12:51:55.410 333 15638.17 407.08 53009.28 88888.00 2019-11-29 12:51:55.910 333 15638.10 407.09 53009.35 88888.00 2019-11-29 12:51:56.410 333 15638.07 407.10 53009.36 88888.00 2019-11-29 12:51:56.910 333 15638.04 407.11 53009.38 88888.00 2019-11-29 12:51:57.410 333 15638.07 407.08 53009.37 88888.00 2019-11-29 12:51:57.910 333 15637.99 407.02 53009.40 88888.00 2019-11-29 12:51:58.410 333 15637.89 406.95 53009.40 88888.00 2019-11-29 12:51:58.910 333 15637.86 407.02 53009.36 88888.00 2019-11-29 12:51:59.410 333 15637.84 407.06 53009.35 88888.00 2019-11-29 12:51:59.910 333 15637.83 407.05 53009.39 88888.00 2019-11-29 12:52:00.410 333 15637.85 407.05 53009.42 88888.00 2019-11-29 12:52:00.910 333 15637.83 407.11 53009.39 88888.00 2019-11-29 12:52:01.410 333 15637.79 407.08 53009.35 88888.00 2019-11-29 12:52:01.910 333 15637.79 407.05 53009.39 88888.00 2019-11-29 12:52:02.410 333 15637.81 407.02 53009.39 88888.00 2019-11-29 12:52:02.910 333 15637.80 406.97 53009.38 88888.00 2019-11-29 12:52:03.410 333 15637.76 406.97 53009.36 88888.00 2019-11-29 12:52:03.910 333 15637.75 406.94 53009.34 88888.00 2019-11-29 12:52:04.410 333 15637.74 406.90 53009.37 88888.00 2019-11-29 12:52:05.411 333 15637.71 406.86 53009.27 88888.00 2019-11-29 12:52:05.911 333 15637.75 406.93 53009.31 88888.00 2019-11-29 12:52:06.411 333 15637.77 406.94 53009.31 88888.00 2019-11-29 12:52:06.911 333 15637.79 406.93 53009.27 88888.00 2019-11-29 12:52:07.411 333 15637.76 406.91 53009.23 88888.00 2019-11-29 12:52:07.911 333 15637.82 406.91 53009.19 88888.00 2019-11-29 12:52:08.411 333 15637.91 406.92 53009.17 88888.00 2019-11-29 12:52:08.911 333 15637.92 406.91 53009.12 88888.00 2019-11-29 12:52:09.411 333 15637.91 406.82 53009.11 88888.00 2019-11-29 12:52:09.911 333 15637.97 406.74 53009.03 88888.00 2019-11-29 12:52:10.411 333 15638.00 406.71 53008.98 88888.00 2019-11-29 12:52:10.911 333 15638.07 406.69 53008.97 88888.00 2019-11-29 12:52:11.411 333 15638.10 406.67 53008.96 88888.00 2019-11-29 12:52:11.911 333 15638.09 406.64 53008.94 88888.00 2019-11-29 12:52:12.411 333 15638.07 406.62 53008.88 88888.00 2019-11-29 12:52:12.911 333 15638.10 406.63 53008.86 88888.00 2019-11-29 12:52:13.411 333 15638.18 406.66 53008.84 88888.00 2019-11-29 12:52:13.911 333 15638.28 406.64 53008.81 88888.00 2019-11-29 12:52:14.411 333 15638.33 406.63 53008.75 88888.00 2019-11-29 12:52:15.411 333 15638.40 406.56 53008.74 88888.00 2019-11-29 12:52:15.911 333 15638.45 406.55 53008.64 88888.00 2019-11-29 12:52:16.411 333 15638.48 406.54 53008.60 88888.00 2019-11-29 12:52:16.911 333 15638.47 406.56 53008.57 88888.00 2019-11-29 12:52:17.411 333 15638.51 406.55 53008.57 88888.00 2019-11-29 12:52:17.911 333 15638.54 406.52 53008.58 88888.00 2019-11-29 12:52:18.411 333 15638.60 406.48 53008.53 88888.00 2019-11-29 12:52:18.911 333 15638.63 406.41 53008.48 88888.00 2019-11-29 12:52:19.411 333 15638.66 406.33 53008.46 88888.00 2019-11-29 12:52:19.911 333 15638.70 406.42 53008.41 88888.00 2019-11-29 12:52:20.411 333 15638.71 406.46 53008.41 88888.00 2019-11-29 12:52:20.911 333 15638.78 406.43 53008.42 88888.00 2019-11-29 12:52:21.411 333 15638.87 406.42 53008.39 88888.00 2019-11-29 12:52:21.911 333 15638.87 406.36 53008.40 88888.00 2019-11-29 12:52:22.411 333 15638.91 406.37 53008.35 88888.00 2019-11-29 12:52:22.911 333 15638.93 406.36 53008.33 88888.00 2019-11-29 12:52:23.411 333 15639.00 406.38 53008.36 88888.00 2019-11-29 12:52:23.911 333 15639.07 406.30 53008.36 88888.00 2019-11-29 12:52:24.411 333 15639.10 406.29 53008.30 88888.00 2019-11-29 12:52:24.911 333 15639.10 406.29 53008.37 88888.00 2019-11-29 12:52:25.411 333 15639.11 406.24 53008.38 88888.00 2019-11-29 12:52:25.911 333 15639.19 406.25 53008.43 88888.00 2019-11-29 12:52:26.411 333 15639.23 406.25 53008.38 88888.00 2019-11-29 12:52:26.911 333 15639.20 406.26 53008.31 88888.00 2019-11-29 12:52:27.411 333 15639.19 406.24 53008.31 88888.00 2019-11-29 12:52:27.911 333 15639.24 406.24 53008.39 88888.00 2019-11-29 12:52:28.411 333 15639.27 406.24 53008.39 88888.00 2019-11-29 12:52:28.911 333 15639.28 406.23 53008.39 88888.00 2019-11-29 12:52:29.411 333 15639.33 406.21 53008.34 88888.00 2019-11-29 12:52:29.911 333 15639.27 406.20 53008.34 88888.00 2019-11-29 12:52:30.411 333 15639.27 406.20 53008.39 88888.00 2019-11-29 12:52:30.911 333 15639.28 406.24 53008.45 88888.00 2019-11-29 12:52:31.411 333 15639.27 406.25 53008.48 88888.00 2019-11-29 12:52:31.911 333 15639.26 406.22 53008.46 88888.00 2019-11-29 12:52:32.411 333 15639.28 406.23 53008.47 88888.00 2019-11-29 12:52:32.911 333 15639.30 406.22 53008.55 88888.00 2019-11-29 12:52:33.411 333 15639.20 406.21 53008.55 88888.00 2019-11-29 12:52:33.911 333 15639.20 406.22 53008.55 88888.00 2019-11-29 12:52:34.411 333 15639.21 406.23 53008.56 88888.00 2019-11-29 12:52:34.911 333 15639.14 406.23 53008.61 88888.00 2019-11-29 12:52:35.411 333 15639.12 406.32 53008.66 88888.00 2019-11-29 12:52:35.911 333 15639.09 406.37 53008.66 88888.00 2019-11-29 12:52:36.411 333 15639.01 406.39 53008.74 88888.00 2019-11-29 12:52:36.911 333 15638.92 406.41 53008.76 88888.00 2019-11-29 12:52:37.411 333 15638.91 406.40 53008.81 88888.00 2019-11-29 12:52:37.911 333 15638.89 406.42 53008.85 88888.00 2019-11-29 12:52:38.411 333 15638.83 406.48 53008.87 88888.00 2019-11-29 12:52:38.911 333 15638.79 406.48 53008.89 88888.00 2019-11-29 12:52:39.411 333 15638.67 406.50 53008.92 88888.00 2019-11-29 12:52:39.911 333 15638.63 406.54 53008.98 88888.00 2019-11-29 12:52:40.411 333 15638.61 406.55 53009.04 88888.00 2019-11-29 12:52:40.911 333 15638.52 406.59 53009.10 88888.00 2019-11-29 12:52:41.411 333 15638.44 406.64 53009.12 88888.00 2019-11-29 12:52:41.911 333 15638.37 406.63 53009.16 88888.00 2019-11-29 12:52:42.411 333 15638.33 406.64 53009.20 88888.00 2019-11-29 12:52:42.911 333 15638.25 406.73 53009.23 88888.00 2019-11-29 12:52:43.411 333 15638.15 406.82 53009.27 88888.00 2019-11-29 12:52:43.911 333 15638.06 406.88 53009.28 88888.00 2019-11-29 12:52:44.411 333 15638.00 406.91 53009.31 88888.00 2019-11-29 12:52:44.911 333 15637.98 406.92 53009.40 88888.00 2019-11-29 12:52:45.411 333 15637.90 406.86 53009.38 88888.00 2019-11-29 12:52:45.911 333 15637.84 406.93 53009.38 88888.00 2019-11-29 12:52:46.411 333 15637.77 407.08 53009.48 88888.00 2019-11-29 12:52:46.911 333 15637.70 407.11 53009.48 88888.00 2019-11-29 12:52:47.411 333 15637.63 407.15 53009.48 88888.00 2019-11-29 12:52:47.911 333 15637.62 407.20 53009.54 88888.00 2019-11-29 12:52:48.411 333 15637.58 407.19 53009.56 88888.00 2019-11-29 12:52:48.911 333 15637.55 407.20 53009.57 88888.00 2019-11-29 12:52:49.411 333 15637.53 407.25 53009.58 88888.00 2019-11-29 12:52:49.911 333 15637.46 407.26 53009.58 88888.00 2019-11-29 12:52:50.411 333 15637.38 407.28 53009.54 88888.00 2019-11-29 12:52:50.911 333 15637.33 407.34 53009.54 88888.00 2019-11-29 12:52:51.411 333 15637.30 407.36 53009.56 88888.00 2019-11-29 12:52:51.911 333 15637.29 407.37 53009.62 88888.00 2019-11-29 12:52:52.411 333 15637.26 407.38 53009.61 88888.00 2019-11-29 12:52:52.911 333 15637.20 407.45 53009.62 88888.00 2019-11-29 12:52:53.411 333 15637.17 407.45 53009.57 88888.00 2019-11-29 12:52:53.911 333 15637.16 407.45 53009.59 88888.00 2019-11-29 12:52:54.411 333 15637.13 407.49 53009.59 88888.00 2019-11-29 12:52:54.911 333 15637.08 407.51 53009.63 88888.00 2019-11-29 12:52:55.411 333 15637.06 407.54 53009.65 88888.00 2019-11-29 12:52:55.911 333 15637.06 407.54 53009.62 88888.00 2019-11-29 12:52:56.411 333 15637.04 407.55 53009.65 88888.00 2019-11-29 12:52:56.911 333 15637.02 407.52 53009.65 88888.00 2019-11-29 12:52:57.411 333 15637.02 407.54 53009.65 88888.00 2019-11-29 12:52:57.911 333 15637.03 407.55 53009.62 88888.00 2019-11-29 12:52:58.411 333 15637.01 407.53 53009.61 88888.00 2019-11-29 12:52:58.911 333 15637.03 407.53 53009.63 88888.00 2019-11-29 12:52:59.411 333 15637.06 407.55 53009.60 88888.00 2019-11-29 12:52:59.911 333 15637.07 407.59 53009.58 88888.00 2019-11-29 12:53:00.411 333 15637.03 407.57 53009.56 88888.00 2019-11-29 12:53:00.911 333 15637.06 407.58 53009.60 88888.00 2019-11-29 12:53:01.411 333 15637.07 407.57 53009.60 88888.00 2019-11-29 12:53:01.911 333 15637.11 407.59 53009.60 88888.00 2019-11-29 12:53:02.411 333 15637.11 407.59 53009.57 88888.00 2019-11-29 12:53:02.911 333 15637.08 407.59 53009.52 88888.00 2019-11-29 12:53:03.411 333 15637.10 407.61 53009.49 88888.00 2019-11-29 12:53:03.911 333 15637.12 407.61 53009.47 88888.00 2019-11-29 12:53:04.911 333 15637.13 407.58 53009.49 88888.00 2019-11-29 12:53:05.411 333 15637.13 407.58 53009.42 88888.00 2019-11-29 12:53:05.911 333 15637.12 407.60 53009.40 88888.00 2019-11-29 12:53:06.411 333 15637.12 407.60 53009.42 88888.00 2019-11-29 12:53:06.911 333 15637.16 407.60 53009.42 88888.00 2019-11-29 12:53:07.411 333 15637.19 407.60 53009.42 88888.00 2019-11-29 12:53:07.911 333 15637.24 407.63 53009.42 88888.00 2019-11-29 12:53:08.411 333 15637.26 407.62 53009.38 88888.00 2019-11-29 12:53:08.911 333 15637.33 407.59 53009.36 88888.00 2019-11-29 12:53:09.411 333 15637.31 407.57 53009.37 88888.00 2019-11-29 12:53:09.911 333 15637.34 407.54 53009.35 88888.00 2019-11-29 12:53:10.411 333 15637.34 407.44 53009.34 88888.00 2019-11-29 12:53:10.911 333 15637.37 407.42 53009.31 88888.00 2019-11-29 12:53:11.411 333 15637.41 407.40 53009.22 88888.00 2019-11-29 12:53:11.911 333 15637.43 407.37 53009.18 88888.00 2019-11-29 12:53:12.411 333 15637.48 407.38 53009.19 88888.00 2019-11-29 12:53:12.911 333 15637.56 407.34 53009.20 88888.00 2019-11-29 12:53:13.411 333 15637.59 407.32 53009.17 88888.00 2019-11-29 12:53:13.911 333 15637.63 407.35 53009.16 88888.00 2019-11-29 12:53:14.411 333 15637.62 407.35 53009.14 88888.00 2019-11-29 12:53:14.911 333 15637.61 407.32 53009.10 88888.00 2019-11-29 12:53:15.411 333 15637.65 407.27 53009.05 88888.00 2019-11-29 12:53:15.911 333 15637.71 407.24 53009.02 88888.00 2019-11-29 12:53:16.411 333 15637.75 407.23 53009.06 88888.00 2019-11-29 12:53:16.911 333 15637.77 407.18 53009.06 88888.00 2019-11-29 12:53:17.411 333 15637.81 407.16 53009.02 88888.00 2019-11-29 12:53:17.911 333 15637.86 407.14 53009.01 88888.00 2019-11-29 12:53:18.411 333 15637.92 407.10 53008.96 88888.00 2019-11-29 12:53:18.911 333 15637.92 407.06 53008.96 88888.00 2019-11-29 12:53:19.411 333 15637.98 407.02 53008.92 88888.00 2019-11-29 12:53:19.911 333 15638.00 407.01 53008.86 88888.00 2019-11-29 12:53:20.411 333 15637.97 406.97 53008.87 88888.00 2019-11-29 12:53:20.911 333 15637.99 406.91 53008.89 88888.00 2019-11-29 12:53:21.411 333 15638.07 406.89 53008.96 88888.00 2019-11-29 12:53:21.911 333 15638.10 406.84 53008.92 88888.00 2019-11-29 12:53:22.411 333 15638.12 406.83 53008.86 88888.00 2019-11-29 12:53:22.911 333 15638.15 406.84 53008.86 88888.00 2019-11-29 12:53:23.411 333 15638.11 406.83 53008.84 88888.00 2019-11-29 12:53:23.911 333 15638.12 406.84 53008.86 88888.00 2019-11-29 12:53:24.411 333 15638.16 406.82 53008.90 88888.00 2019-11-29 12:53:24.911 333 15638.21 406.80 53008.87 88888.00 2019-11-29 12:53:25.411 333 15638.24 406.74 53008.87 88888.00 2019-11-29 12:53:25.911 333 15638.19 406.71 53008.86 88888.00 2019-11-29 12:53:26.411 333 15638.20 406.67 53008.88 88888.00 2019-11-29 12:53:26.911 333 15638.21 406.66 53008.81 88888.00 2019-11-29 12:53:27.411 333 15638.22 406.65 53008.79 88888.00 2019-11-29 12:53:28.411 333 15638.24 406.64 53008.75 88888.00 2019-11-29 12:53:28.911 333 15638.25 406.59 53008.76 88888.00 2019-11-29 12:53:29.411 333 15638.22 406.62 53008.79 88888.00 2019-11-29 12:53:29.911 333 15638.24 406.62 53008.82 88888.00 2019-11-29 12:53:30.411 333 15638.30 406.60 53008.82 88888.00 2019-11-29 12:53:30.911 333 15638.37 406.58 53008.82 88888.00 2019-11-29 12:53:31.411 333 15638.33 406.58 53008.82 88888.00 2019-11-29 12:53:31.911 333 15638.33 406.58 53008.81 88888.00 2019-11-29 12:53:32.411 333 15638.36 406.58 53008.77 88888.00 2019-11-29 12:53:32.911 333 15638.31 406.59 53008.79 88888.00 2019-11-29 12:53:33.411 333 15638.36 406.56 53008.82 88888.00 2019-11-29 12:53:33.911 333 15638.38 406.56 53008.87 88888.00 2019-11-29 12:53:34.411 333 15638.38 406.58 53008.91 88888.00 2019-11-29 12:53:34.911 333 15638.35 406.58 53008.90 88888.00 2019-11-29 12:53:35.411 333 15638.34 406.54 53008.95 88888.00 2019-11-29 12:53:35.911 333 15638.36 406.48 53009.01 88888.00 2019-11-29 12:53:36.411 333 15638.38 406.48 53009.06 88888.00 2019-11-29 12:53:36.911 333 15638.38 406.54 53009.09 88888.00 2019-11-29 12:53:37.411 333 15638.35 406.49 53009.05 88888.00 2019-11-29 12:53:37.911 333 15638.35 406.46 53009.04 88888.00 2019-11-29 12:53:38.411 333 15638.38 406.54 53009.06 88888.00 2019-11-29 12:53:38.911 333 15638.37 406.57 53009.03 88888.00 2019-11-29 12:53:39.411 333 15638.31 406.55 53008.99 88888.00 2019-11-29 12:53:39.911 333 15638.33 406.55 53009.00 88888.00 2019-11-29 12:53:40.411 333 15638.33 406.59 53009.04 88888.00 2019-11-29 12:53:40.911 333 15638.30 406.60 53009.02 88888.00 2019-11-29 12:53:41.411 333 15638.28 406.64 53009.05 88888.00 2019-11-29 12:53:41.911 333 15638.26 406.68 53009.04 88888.00 2019-11-29 12:53:42.411 333 15638.27 406.71 53009.08 88888.00 2019-11-29 12:53:42.911 333 15638.31 406.71 53009.12 88888.00 2019-11-29 12:53:43.411 333 15638.35 406.73 53009.07 88888.00 2019-11-29 12:53:43.911 333 15638.31 406.75 53009.09 88888.00 2019-11-29 12:53:44.411 333 15638.31 406.77 53009.14 88888.00 2019-11-29 12:53:44.911 333 15638.31 406.76 53009.14 88888.00 2019-11-29 12:53:45.411 333 15638.27 406.79 53009.19 88888.00 2019-11-29 12:53:45.911 333 15638.29 406.82 53009.20 88888.00 2019-11-29 12:53:46.411 333 15638.30 406.83 53009.17 88888.00 2019-11-29 12:53:46.911 333 15638.29 406.85 53009.20 88888.00 2019-11-29 12:53:47.411 333 15638.26 406.91 53009.20 88888.00 2019-11-29 12:53:47.911 333 15638.20 406.91 53009.16 88888.00 2019-11-29 12:53:48.411 333 15638.12 406.93 53009.22 88888.00 2019-11-29 12:53:48.911 333 15638.12 406.98 53009.23 88888.00 2019-11-29 12:53:49.411 333 15638.15 406.98 53009.20 88888.00 2019-11-29 12:53:49.911 333 15638.13 406.98 53009.24 88888.00 2019-11-29 12:53:50.411 333 15638.10 407.01 53009.28 88888.00 2019-11-29 12:53:50.911 333 15638.04 407.05 53009.25 88888.00 2019-11-29 12:53:51.411 333 15638.03 407.06 53009.23 88888.00 2019-11-29 12:53:51.911 333 15638.10 407.10 53009.21 88888.00 2019-11-29 12:53:52.411 333 15638.12 407.14 53009.25 88888.00 2019-11-29 12:53:52.911 333 15638.10 407.15 53009.28 88888.00 2019-11-29 12:53:53.411 333 15638.08 407.15 53009.27 88888.00 2019-11-29 12:53:53.911 333 15638.10 407.11 53009.25 88888.00 2019-11-29 12:53:54.411 333 15638.11 407.12 53009.23 88888.00 2019-11-29 12:53:54.911 333 15638.07 407.12 53009.20 88888.00 2019-11-29 12:53:55.411 333 15638.02 407.10 53009.18 88888.00 2019-11-29 12:53:55.911 333 15638.04 407.18 53009.23 88888.00 2019-11-29 12:53:56.411 333 15638.03 407.21 53009.23 88888.00 2019-11-29 12:53:56.911 333 15638.02 407.23 53009.22 88888.00 2019-11-29 12:53:57.411 333 15638.03 407.21 53009.25 88888.00 2019-11-29 12:53:57.911 333 15638.11 407.23 53009.22 88888.00 2019-11-29 12:53:58.411 333 15638.13 407.19 53009.19 88888.00 2019-11-29 12:53:58.911 333 15638.16 407.25 53009.19 88888.00 2019-11-29 12:53:59.911 333 15638.16 407.29 53009.19 88888.00 2019-11-29 12:54:00.411 333 15638.18 407.35 53009.19 88888.00 2019-11-29 12:54:00.911 333 15638.12 407.36 53009.19 88888.00 2019-11-29 12:54:01.411 333 15638.17 407.31 53009.16 88888.00 2019-11-29 12:54:01.911 333 15638.18 407.32 53009.15 88888.00 2019-11-29 12:54:02.411 333 15638.13 407.29 53009.15 88888.00 2019-11-29 12:54:02.911 333 15638.13 407.31 53009.15 88888.00 2019-11-29 12:54:03.411 333 15638.18 407.34 53009.11 88888.00 2019-11-29 12:54:03.911 333 15638.17 407.35 53009.14 88888.00 2019-11-29 12:54:04.411 333 15638.12 407.33 53009.08 88888.00 2019-11-29 12:54:04.911 333 15638.13 407.32 53009.10 88888.00 2019-11-29 12:54:05.411 333 15638.16 407.33 53009.16 88888.00 2019-11-29 12:54:05.911 333 15638.16 407.33 53009.19 88888.00 2019-11-29 12:54:06.411 333 15638.18 407.28 53009.15 88888.00 2019-11-29 12:54:06.911 333 15638.18 407.32 53009.19 88888.00 2019-11-29 12:54:07.411 333 15638.19 407.35 53009.24 88888.00 2019-11-29 12:54:07.911 333 15638.19 407.33 53009.22 88888.00 2019-11-29 12:54:08.411 333 15638.17 407.32 53009.12 88888.00 2019-11-29 12:54:08.911 333 15638.25 407.27 53009.12 88888.00 2019-11-29 12:54:09.411 333 15638.27 407.27 53009.16 88888.00 2019-11-29 12:54:09.911 333 15638.25 407.29 53009.11 88888.00 2019-11-29 12:54:10.411 333 15638.26 407.32 53009.07 88888.00 2019-11-29 12:54:10.911 333 15638.31 407.27 53009.06 88888.00 2019-11-29 12:54:11.411 333 15638.34 407.26 53009.03 88888.00 2019-11-29 12:54:11.911 333 15638.35 407.27 53009.06 88888.00 2019-11-29 12:54:12.411 333 15638.33 407.24 53009.08 88888.00 2019-11-29 12:54:12.911 333 15638.33 407.24 53009.10 88888.00 2019-11-29 12:54:13.411 333 15638.31 407.21 53009.04 88888.00 2019-11-29 12:54:13.911 333 15638.34 407.21 53009.01 88888.00 2019-11-29 12:54:14.411 333 15638.35 407.25 53008.99 88888.00 2019-11-29 12:54:14.911 333 15638.33 407.26 53008.95 88888.00 2019-11-29 12:54:15.411 333 15638.33 407.21 53008.91 88888.00 2019-11-29 12:54:15.911 333 15638.29 407.17 53008.92 88888.00 2019-11-29 12:54:16.411 333 15638.30 407.19 53008.94 88888.00 2019-11-29 12:54:16.911 333 15638.27 407.20 53008.90 88888.00 2019-11-29 12:54:17.411 333 15638.30 407.12 53008.83 88888.00 2019-11-29 12:54:17.911 333 15638.33 407.12 53008.81 88888.00 2019-11-29 12:54:18.411 333 15638.36 407.17 53008.81 88888.00 2019-11-29 12:54:18.911 333 15638.37 407.12 53008.81 88888.00 2019-11-29 12:54:19.411 333 15638.38 407.10 53008.81 88888.00 2019-11-29 12:54:19.911 333 15638.43 407.09 53008.80 88888.00 2019-11-29 12:54:20.411 333 15638.42 407.06 53008.87 88888.00 2019-11-29 12:54:20.911 333 15638.45 407.06 53008.88 88888.00 2019-11-29 12:54:21.411 333 15638.46 407.06 53008.82 88888.00 2019-11-29 12:54:21.911 333 15638.48 407.03 53008.82 88888.00 2019-11-29 12:54:22.411 333 15638.48 406.98 53008.81 88888.00 2019-11-29 12:54:22.911 333 15638.52 407.00 53008.84 88888.00 2019-11-29 12:54:23.411 333 15638.53 407.00 53008.84 88888.00 2019-11-29 12:54:23.911 333 15638.47 406.97 53008.80 88888.00 2019-11-29 12:54:24.411 333 15638.49 407.01 53008.80 88888.00 2019-11-29 12:54:24.911 333 15638.54 407.00 53008.86 88888.00 2019-11-29 12:54:25.411 333 15638.49 406.97 53008.85 88888.00 2019-11-29 12:54:25.911 333 15638.52 406.98 53008.84 88888.00 2019-11-29 12:54:26.411 333 15638.56 406.95 53008.82 88888.00 2019-11-29 12:54:26.911 333 15638.56 406.95 53008.81 88888.00 2019-11-29 12:54:27.411 333 15638.52 406.97 53008.82 88888.00 2019-11-29 12:54:27.911 333 15638.53 407.02 53008.79 88888.00 2019-11-29 12:54:28.411 333 15638.52 407.03 53008.81 88888.00 2019-11-29 12:54:28.911 333 15638.51 407.01 53008.83 88888.00 2019-11-29 12:54:29.411 333 15638.52 407.00 53008.86 88888.00 2019-11-29 12:54:29.911 333 15638.57 407.01 53008.87 88888.00 2019-11-29 12:54:30.411 333 15638.60 406.98 53008.92 88888.00 2019-11-29 12:54:31.411 333 15638.53 407.00 53008.98 88888.00 2019-11-29 12:54:31.911 333 15638.52 407.00 53008.96 88888.00 2019-11-29 12:54:32.411 333 15638.53 406.97 53008.89 88888.00 2019-11-29 12:54:32.911 333 15638.53 406.97 53008.91 88888.00 2019-11-29 12:54:33.411 333 15638.47 407.00 53008.87 88888.00 2019-11-29 12:54:33.911 333 15638.48 407.02 53008.84 88888.00 2019-11-29 12:54:34.411 333 15638.52 407.01 53008.88 88888.00 2019-11-29 12:54:34.911 333 15638.43 407.06 53008.88 88888.00 2019-11-29 12:54:35.411 333 15638.43 407.07 53008.95 88888.00 2019-11-29 12:54:35.911 333 15638.45 407.07 53008.95 88888.00 2019-11-29 12:54:36.411 333 15638.44 407.06 53008.95 88888.00 2019-11-29 12:54:36.911 333 15638.43 407.06 53008.97 88888.00 2019-11-29 12:54:37.411 333 15638.40 407.06 53008.92 88888.00 2019-11-29 12:54:37.911 333 15638.43 407.08 53008.97 88888.00 2019-11-29 12:54:38.411 333 15638.42 407.08 53008.96 88888.00 2019-11-29 12:54:38.911 333 15638.37 407.07 53008.91 88888.00 2019-11-29 12:54:39.411 333 15638.37 407.06 53008.92 88888.00 2019-11-29 12:54:39.911 333 15638.37 407.06 53008.95 88888.00 2019-11-29 12:54:40.411 333 15638.36 407.06 53008.94 88888.00 2019-11-29 12:54:40.911 333 15638.39 407.06 53008.98 88888.00 2019-11-29 12:54:41.411 333 15638.42 407.08 53008.99 88888.00 2019-11-29 12:54:41.911 333 15638.38 407.09 53008.96 88888.00 2019-11-29 12:54:42.411 333 15638.37 407.07 53008.91 88888.00 2019-11-29 12:54:42.911 333 15638.38 407.07 53008.97 88888.00 2019-11-29 12:54:43.411 333 15638.37 407.05 53009.01 88888.00 2019-11-29 12:54:43.911 333 15638.39 407.06 53009.01 88888.00 2019-11-29 12:54:44.411 333 15638.42 407.05 53009.01 88888.00 2019-11-29 12:54:44.911 333 15638.40 407.06 53009.03 88888.00 2019-11-29 12:54:45.411 333 15638.42 407.05 53009.01 88888.00 2019-11-29 12:54:45.911 333 15638.46 406.98 53009.04 88888.00 2019-11-29 12:54:46.411 333 15638.48 406.99 53009.03 88888.00 2019-11-29 12:54:46.911 333 15638.47 407.03 53009.05 88888.00 2019-11-29 12:54:47.411 333 15638.45 407.01 53009.07 88888.00 2019-11-29 12:54:47.911 333 15638.46 407.03 53009.05 88888.00 2019-11-29 12:54:48.411 333 15638.49 407.10 53009.10 88888.00 2019-11-29 12:54:48.911 333 15638.51 407.14 53009.12 88888.00 2019-11-29 12:54:49.411 333 15638.48 407.16 53009.11 88888.00 2019-11-29 12:54:49.911 333 15638.47 407.17 53009.11 88888.00 2019-11-29 12:54:50.411 333 15638.48 407.18 53009.07 88888.00 2019-11-29 12:54:50.911 333 15638.54 407.20 53009.08 88888.00 2019-11-29 12:54:51.411 333 15638.54 407.19 53009.08 88888.00 2019-11-29 12:54:51.911 333 15638.56 407.23 53009.16 88888.00 2019-11-29 12:54:52.411 333 15638.54 407.24 53009.19 88888.00 2019-11-29 12:54:52.911 333 15638.52 407.27 53009.22 88888.00 2019-11-29 12:54:53.411 333 15638.55 407.28 53009.22 88888.00 2019-11-29 12:54:53.911 333 15638.52 407.26 53009.18 88888.00 2019-11-29 12:54:54.411 333 15638.52 407.29 53009.16 88888.00 2019-11-29 12:54:54.911 333 15638.49 407.33 53009.16 88888.00 2019-11-29 12:54:55.411 333 15638.45 407.37 53009.19 88888.00 2019-11-29 12:54:55.911 333 15638.47 407.42 53009.20 88888.00 2019-11-29 12:54:56.411 333 15638.46 407.45 53009.21 88888.00 2019-11-29 12:54:56.911 333 15638.46 407.47 53009.21 88888.00 2019-11-29 12:54:57.411 333 15638.45 407.49 53009.24 88888.00 2019-11-29 12:54:57.911 333 15638.42 407.52 53009.23 88888.00 2019-11-29 12:54:58.411 333 15638.46 407.53 53009.27 88888.00 2019-11-29 12:54:58.911 333 15638.46 407.59 53009.28 88888.00 2019-11-29 12:54:59.411 333 15638.42 407.59 53009.27 88888.00 2019-11-29 12:54:59.911 333 15638.40 407.62 53009.28 88888.00 2019-11-29 12:55:00.411 333 15638.36 407.64 53009.29 88888.00 2019-11-29 12:55:00.911 333 15638.31 407.70 53009.31 88888.00 2019-11-29 12:55:01.411 333 15638.29 407.69 53009.35 88888.00 2019-11-29 12:55:01.911 333 15638.30 407.71 53009.35 88888.00 2019-11-29 12:55:02.411 333 15638.24 407.76 53009.40 88888.00 2019-11-29 12:55:02.911 333 15638.22 407.79 53009.44 88888.00 2019-11-29 12:55:03.411 333 15638.22 407.80 53009.42 88888.00 2019-11-29 12:55:03.911 333 15638.24 407.79 53009.40 88888.00 2019-11-29 12:55:04.411 333 15638.18 407.80 53009.44 88888.00 2019-11-29 12:55:04.911 333 15638.19 407.86 53009.44 88888.00 2019-11-29 12:55:05.411 333 15638.18 407.84 53009.44 88888.00 2019-11-29 12:55:05.911 333 15638.10 407.77 53009.46 88888.00 2019-11-29 12:55:06.411 333 15638.10 407.84 53009.45 88888.00 2019-11-29 12:55:06.911 333 15638.04 407.86 53009.48 88888.00 2019-11-29 12:55:07.411 333 15637.98 407.84 53009.52 88888.00 2019-11-29 12:55:07.911 333 15638.01 407.87 53009.54 88888.00 2019-11-29 12:55:08.411 333 15638.07 407.87 53009.59 88888.00 2019-11-29 12:55:08.911 333 15638.01 407.86 53009.59 88888.00 2019-11-29 12:55:09.411 333 15638.00 407.87 53009.61 88888.00 2019-11-29 12:55:09.911 333 15637.99 407.86 53009.58 88888.00 2019-11-29 12:55:10.411 333 15637.97 407.81 53009.57 88888.00 2019-11-29 12:55:10.911 333 15637.99 407.77 53009.56 88888.00 2019-11-29 12:55:11.411 333 15637.94 407.80 53009.54 88888.00 2019-11-29 12:55:11.911 333 15637.92 407.83 53009.56 88888.00 2019-11-29 12:55:12.911 333 15637.91 407.80 53009.49 88888.00 2019-11-29 12:55:13.411 333 15637.90 407.78 53009.47 88888.00 2019-11-29 12:55:13.911 333 15637.89 407.78 53009.47 88888.00 2019-11-29 12:55:14.411 333 15637.97 407.73 53009.48 88888.00 2019-11-29 12:55:14.911 333 15637.98 407.80 53009.47 88888.00 2019-11-29 12:55:15.411 333 15637.97 407.79 53009.44 88888.00 2019-11-29 12:55:15.911 333 15637.97 407.77 53009.47 88888.00 2019-11-29 12:55:16.411 333 15638.00 407.69 53009.42 88888.00 2019-11-29 12:55:16.911 333 15638.00 407.69 53009.40 88888.00 2019-11-29 12:55:17.411 333 15638.00 407.70 53009.39 88888.00 2019-11-29 12:55:17.911 333 15637.98 407.67 53009.38 88888.00 2019-11-29 12:55:18.411 333 15638.03 407.57 53009.38 88888.00 2019-11-29 12:55:18.911 333 15638.09 407.55 53009.34 88888.00 2019-11-29 12:55:19.411 333 15638.12 407.55 53009.34 88888.00 2019-11-29 12:55:19.911 333 15638.12 407.55 53009.32 88888.00 2019-11-29 12:55:20.411 333 15638.15 407.53 53009.30 88888.00 2019-11-29 12:55:20.911 333 15638.19 407.53 53009.31 88888.00 2019-11-29 12:55:21.411 333 15638.17 407.47 53009.31 88888.00 2019-11-29 12:55:21.911 333 15638.17 407.44 53009.30 88888.00 2019-11-29 12:55:22.911 333 15638.18 407.37 53009.22 88888.00 2019-11-29 12:55:23.411 333 15638.21 407.38 53009.23 88888.00 2019-11-29 12:55:23.911 333 15638.25 407.29 53009.18 88888.00 2019-11-29 12:55:24.411 333 15638.25 407.31 53009.18 88888.00 2019-11-29 12:55:24.911 333 15638.27 407.33 53009.19 88888.00 2019-11-29 12:55:25.411 333 15638.28 407.33 53009.19 88888.00 2019-11-29 12:55:25.911 333 15638.35 407.33 53009.18 88888.00 2019-11-29 12:55:26.411 333 15638.31 407.29 53009.11 88888.00 2019-11-29 12:55:26.911 333 15638.35 407.28 53009.12 88888.00 2019-11-29 12:55:27.411 333 15638.34 407.20 53009.11 88888.00 2019-11-29 12:55:27.911 333 15638.31 407.19 53009.11 88888.00 2019-11-29 12:55:28.411 333 15638.35 407.18 53009.11 88888.00 2019-11-29 12:55:28.911 333 15638.42 407.19 53009.08 88888.00 2019-11-29 12:55:29.411 333 15638.42 407.19 53009.01 88888.00 2019-11-29 12:55:29.911 333 15638.44 407.20 53009.02 88888.00 2019-11-29 12:55:30.411 333 15638.44 407.19 53009.02 88888.00 2019-11-29 12:55:30.911 333 15638.46 407.19 53008.98 88888.00 2019-11-29 12:55:31.411 333 15638.46 407.15 53009.02 88888.00 2019-11-29 12:55:31.911 333 15638.51 407.08 53009.00 88888.00 2019-11-29 12:55:32.411 333 15638.54 407.02 53008.90 88888.00 2019-11-29 12:55:32.911 333 15638.53 406.99 53008.87 88888.00 2019-11-29 12:55:33.411 333 15638.54 406.99 53008.89 88888.00 2019-11-29 12:55:33.911 333 15638.58 406.97 53008.90 88888.00 2019-11-29 12:55:34.411 333 15638.57 406.97 53008.96 88888.00 2019-11-29 12:55:34.911 333 15638.64 406.97 53008.95 88888.00 2019-11-29 12:55:35.411 333 15638.63 406.93 53008.89 88888.00 2019-11-29 12:55:35.911 333 15638.63 406.85 53008.84 88888.00 2019-11-29 12:55:36.411 333 15638.69 406.79 53008.82 88888.00 2019-11-29 12:55:36.911 333 15638.73 406.77 53008.83 88888.00 2019-11-29 12:55:37.411 333 15638.73 406.75 53008.82 88888.00 2019-11-29 12:55:37.911 333 15638.75 406.74 53008.82 88888.00 2019-11-29 12:55:38.411 333 15638.79 406.82 53008.80 88888.00 2019-11-29 12:55:38.911 333 15638.73 406.84 53008.79 88888.00 2019-11-29 12:55:39.411 333 15638.75 406.84 53008.72 88888.00 2019-11-29 12:55:39.911 333 15638.80 406.84 53008.69 88888.00 2019-11-29 12:55:40.911 333 15638.83 406.88 53008.66 88888.00 2019-11-29 12:55:41.411 333 15638.82 406.85 53008.70 88888.00 2019-11-29 12:55:41.911 333 15638.85 406.79 53008.69 88888.00 2019-11-29 12:55:42.411 333 15638.84 406.80 53008.66 88888.00 2019-11-29 12:55:42.911 333 15638.85 406.80 53008.64 88888.00 2019-11-29 12:55:43.411 333 15638.93 406.80 53008.65 88888.00 2019-11-29 12:55:43.911 333 15638.97 406.80 53008.62 88888.00 2019-11-29 12:55:44.411 333 15638.94 406.85 53008.58 88888.00 2019-11-29 12:55:44.911 333 15639.00 406.84 53008.63 88888.00 2019-11-29 12:55:45.411 333 15639.02 406.83 53008.68 88888.00 2019-11-29 12:55:45.911 333 15638.98 406.85 53008.66 88888.00 2019-11-29 12:55:46.411 333 15639.00 406.82 53008.67 88888.00 2019-11-29 12:55:46.911 333 15639.03 406.84 53008.64 88888.00 2019-11-29 12:55:47.411 333 15639.07 406.81 53008.62 88888.00 2019-11-29 12:55:47.911 333 15639.05 406.77 53008.66 88888.00 2019-11-29 12:55:48.411 333 15639.08 406.79 53008.67 88888.00 2019-11-29 12:55:48.911 333 15639.08 406.77 53008.65 88888.00 2019-11-29 12:55:49.411 333 15639.11 406.80 53008.70 88888.00 2019-11-29 12:55:49.911 333 15639.08 406.80 53008.67 88888.00 2019-11-29 12:55:50.411 333 15639.08 406.84 53008.68 88888.00 2019-11-29 12:55:50.911 333 15639.09 406.85 53008.75 88888.00 2019-11-29 12:55:51.411 333 15639.09 406.84 53008.78 88888.00 2019-11-29 12:55:51.911 333 15639.09 406.88 53008.76 88888.00 2019-11-29 12:55:52.411 333 15639.12 406.95 53008.72 88888.00 2019-11-29 12:55:52.911 333 15639.10 406.94 53008.72 88888.00 2019-11-29 12:55:53.411 333 15639.09 406.94 53008.72 88888.00 2019-11-29 12:55:53.911 333 15639.08 406.93 53008.72 88888.00 2019-11-29 12:55:54.411 333 15639.07 406.94 53008.74 88888.00 2019-11-29 12:55:54.911 333 15639.08 406.97 53008.81 88888.00 2019-11-29 12:55:55.411 333 15639.10 407.03 53008.83 88888.00 2019-11-29 12:55:55.911 333 15639.09 407.06 53008.84 88888.00 2019-11-29 12:55:56.411 333 15639.07 407.06 53008.86 88888.00 2019-11-29 12:55:56.911 333 15639.10 407.02 53008.95 88888.00 2019-11-29 12:55:57.411 333 15639.11 407.02 53008.97 88888.00 2019-11-29 12:55:57.911 333 15639.09 407.05 53008.99 88888.00 2019-11-29 12:55:58.411 333 15639.06 407.06 53008.96 88888.00 2019-11-29 12:55:58.911 333 15639.06 407.08 53008.92 88888.00 2019-11-29 12:55:59.411 333 15639.07 407.11 53008.94 88888.00 2019-11-29 12:55:59.911 333 15639.06 407.15 53008.92 88888.00 2019-11-29 12:56:00.411 333 15638.98 407.15 53008.97 88888.00 2019-11-29 12:56:00.911 333 15638.97 407.15 53008.98 88888.00 2019-11-29 12:56:01.411 333 15638.97 407.16 53009.00 88888.00 2019-11-29 12:56:01.911 333 15638.96 407.20 53009.06 88888.00 2019-11-29 12:56:02.411 333 15638.92 407.21 53009.11 88888.00 2019-11-29 12:56:02.911 333 15638.89 407.24 53009.11 88888.00 2019-11-29 12:56:03.411 333 15638.85 407.24 53009.16 88888.00 2019-11-29 12:56:03.911 333 15638.87 407.18 53009.20 88888.00 2019-11-29 12:56:04.411 333 15638.84 407.18 53009.21 88888.00 2019-11-29 12:56:04.911 333 15638.80 407.26 53009.22 88888.00 2019-11-29 12:56:05.411 333 15638.76 407.29 53009.29 88888.00 2019-11-29 12:56:05.911 333 15638.73 407.34 53009.28 88888.00 2019-11-29 12:56:06.411 333 15638.78 407.36 53009.28 88888.00 2019-11-29 12:56:06.911 333 15638.74 407.38 53009.35 88888.00 2019-11-29 12:56:07.411 333 15638.69 407.42 53009.40 88888.00 2019-11-29 12:56:07.911 333 15638.70 407.41 53009.46 88888.00 2019-11-29 12:56:08.411 333 15638.70 407.36 53009.43 88888.00 2019-11-29 12:56:08.911 333 15638.61 407.36 53009.47 88888.00 2019-11-29 12:56:09.411 333 15638.55 407.38 53009.59 88888.00 2019-11-29 12:56:09.911 333 15638.47 407.43 53009.65 88888.00 2019-11-29 12:56:10.411 333 15638.44 407.45 53009.63 88888.00 2019-11-29 12:56:10.911 333 15638.39 407.45 53009.61 88888.00 2019-11-29 12:56:11.411 333 15638.40 407.49 53009.63 88888.00 2019-11-29 12:56:11.911 333 15638.37 407.51 53009.68 88888.00 2019-11-29 12:56:12.411 333 15638.30 407.51 53009.70 88888.00 2019-11-29 12:56:12.911 333 15638.36 407.50 53009.71 88888.00 2019-11-29 12:56:13.411 333 15638.34 407.50 53009.74 88888.00 2019-11-29 12:56:13.911 333 15638.26 407.51 53009.72 88888.00 2019-11-29 12:56:14.411 333 15638.28 407.55 53009.76 88888.00 2019-11-29 12:56:14.911 333 15638.25 407.59 53009.76 88888.00 2019-11-29 12:56:15.411 333 15638.20 407.53 53009.78 88888.00 2019-11-29 12:56:15.911 333 15638.19 407.52 53009.79 88888.00 2019-11-29 12:56:16.411 333 15638.15 407.55 53009.84 88888.00 2019-11-29 12:56:16.911 333 15638.10 407.59 53009.90 88888.00 2019-11-29 12:56:17.411 333 15638.06 407.58 53009.88 88888.00 2019-11-29 12:56:17.911 333 15638.00 407.55 53009.85 88888.00 2019-11-29 12:56:18.411 333 15637.98 407.54 53009.84 88888.00 2019-11-29 12:56:18.911 333 15637.97 407.53 53009.84 88888.00 2019-11-29 12:56:19.411 333 15637.95 407.51 53009.83 88888.00 2019-11-29 12:56:19.911 333 15637.93 407.51 53009.84 88888.00 2019-11-29 12:56:20.411 333 15637.92 407.43 53009.86 88888.00 2019-11-29 12:56:20.911 333 15637.90 407.44 53009.87 88888.00 2019-11-29 12:56:21.411 333 15637.88 407.42 53009.90 88888.00 2019-11-29 12:56:21.911 333 15637.86 407.44 53009.88 88888.00 2019-11-29 12:56:22.411 333 15637.84 407.50 53009.84 88888.00 2019-11-29 12:56:22.911 333 15637.85 407.47 53009.82 88888.00 2019-11-29 12:56:23.411 333 15637.83 407.47 53009.81 88888.00 2019-11-29 12:56:23.911 333 15637.84 407.47 53009.86 88888.00 2019-11-29 12:56:24.411 333 15637.84 407.40 53009.87 88888.00 2019-11-29 12:56:24.911 333 15637.86 407.40 53009.86 88888.00 2019-11-29 12:56:25.912 333 15637.81 407.46 53009.79 88888.00 2019-11-29 12:56:26.412 333 15637.80 407.45 53009.78 88888.00 2019-11-29 12:56:26.912 333 15637.79 407.42 53009.76 88888.00 2019-11-29 12:56:27.412 333 15637.77 407.36 53009.74 88888.00 2019-11-29 12:56:27.912 333 15637.88 407.38 53009.71 88888.00 2019-11-29 12:56:28.412 333 15637.90 407.42 53009.67 88888.00 2019-11-29 12:56:28.912 333 15637.92 407.42 53009.66 88888.00 2019-11-29 12:56:29.412 333 15637.94 407.42 53009.62 88888.00 2019-11-29 12:56:29.912 333 15637.98 407.41 53009.57 88888.00 2019-11-29 12:56:30.412 333 15637.99 407.36 53009.58 88888.00 2019-11-29 12:56:30.912 333 15637.95 407.34 53009.62 88888.00 2019-11-29 12:56:31.412 333 15637.98 407.37 53009.62 88888.00 2019-11-29 12:56:31.912 333 15638.02 407.36 53009.58 88888.00 2019-11-29 12:56:32.412 333 15638.04 407.28 53009.55 88888.00 2019-11-29 12:56:32.912 333 15638.08 407.25 53009.52 88888.00 2019-11-29 12:56:33.412 333 15638.07 407.27 53009.49 88888.00 2019-11-29 12:56:33.912 333 15638.15 407.28 53009.50 88888.00 2019-11-29 12:56:34.412 333 15638.12 407.25 53009.46 88888.00 2019-11-29 12:56:34.912 333 15638.15 407.23 53009.41 88888.00 2019-11-29 12:56:36.412 333 15638.28 407.26 53009.38 88888.00 2019-11-29 12:56:36.912 333 15638.29 407.27 53009.36 88888.00 2019-11-29 12:56:37.412 333 15638.33 407.27 53009.35 88888.00 2019-11-29 12:56:37.912 333 15638.37 407.27 53009.31 88888.00 2019-11-29 12:56:38.412 333 15638.37 407.24 53009.28 88888.00 2019-11-29 12:56:38.912 333 15638.31 407.23 53009.30 88888.00 2019-11-29 12:56:39.412 333 15638.36 407.21 53009.30 88888.00 2019-11-29 12:56:39.912 333 15638.37 407.26 53009.29 88888.00 2019-11-29 12:56:40.412 333 15638.40 407.26 53009.27 88888.00 2019-11-29 12:56:40.912 333 15638.44 407.23 53009.22 88888.00 2019-11-29 12:56:41.412 333 15638.51 407.20 53009.15 88888.00 2019-11-29 12:56:41.912 333 15638.52 407.23 53009.12 88888.00 2019-11-29 12:56:42.412 333 15638.52 407.31 53009.10 88888.00 2019-11-29 12:56:42.912 333 15638.56 407.28 53009.07 88888.00 2019-11-29 12:56:43.412 333 15638.60 407.27 53009.03 88888.00 2019-11-29 12:56:43.912 333 15638.62 407.27 53009.00 88888.00 2019-11-29 12:56:44.412 333 15638.61 407.29 53009.02 88888.00 2019-11-29 12:56:44.912 333 15638.64 407.35 53009.05 88888.00 2019-11-29 12:56:45.412 333 15638.69 407.31 53009.05 88888.00 2019-11-29 12:56:45.912 333 15638.73 407.27 53009.02 88888.00 2019-11-29 12:56:46.412 333 15638.78 407.33 53008.98 88888.00 2019-11-29 12:56:46.912 333 15638.80 407.38 53008.94 88888.00 2019-11-29 12:56:47.412 333 15638.80 407.37 53008.94 88888.00 2019-11-29 12:56:47.912 333 15638.83 407.38 53008.95 88888.00 2019-11-29 12:56:48.412 333 15638.79 407.37 53008.91 88888.00 2019-11-29 12:56:48.912 333 15638.81 407.37 53008.91 88888.00 2019-11-29 12:56:49.412 333 15638.85 407.34 53008.94 88888.00 2019-11-29 12:56:49.912 333 15638.91 407.38 53009.01 88888.00 2019-11-29 12:56:50.412 333 15638.92 407.41 53009.04 88888.00 2019-11-29 12:56:50.912 333 15638.93 407.38 53009.00 88888.00 2019-11-29 12:56:51.412 333 15638.97 407.40 53008.98 88888.00 2019-11-29 12:56:51.912 333 15638.97 407.40 53008.96 88888.00 2019-11-29 12:56:52.412 333 15638.97 407.42 53008.96 88888.00 2019-11-29 12:56:52.912 333 15639.01 407.44 53008.95 88888.00 2019-11-29 12:56:53.912 333 15639.09 407.49 53008.98 88888.00 2019-11-29 12:56:54.412 333 15639.08 407.43 53008.91 88888.00 2019-11-29 12:56:54.912 333 15639.07 407.51 53008.89 88888.00 2019-11-29 12:56:55.412 333 15639.07 407.55 53008.92 88888.00 2019-11-29 12:56:55.912 333 15639.08 407.50 53008.91 88888.00 2019-11-29 12:56:56.412 333 15639.08 407.45 53008.97 88888.00 2019-11-29 12:56:56.912 333 15639.08 407.45 53009.01 88888.00 2019-11-29 12:56:57.412 333 15639.09 407.49 53009.05 88888.00 2019-11-29 12:56:57.912 333 15639.12 407.52 53009.02 88888.00 2019-11-29 12:56:58.412 333 15639.16 407.53 53008.98 88888.00 2019-11-29 12:56:58.912 333 15639.12 407.54 53008.98 88888.00 2019-11-29 12:56:59.412 333 15639.11 407.53 53009.01 88888.00 2019-11-29 12:56:59.912 333 15639.10 407.52 53009.04 88888.00 2019-11-29 12:57:00.412 333 15639.10 407.53 53009.08 88888.00 2019-11-29 12:57:00.912 333 15639.09 407.47 53009.07 88888.00 2019-11-29 12:57:01.412 333 15639.09 407.50 53009.05 88888.00 2019-11-29 12:57:01.912 333 15639.11 407.53 53009.02 88888.00 2019-11-29 12:57:02.412 333 15639.15 407.57 53009.06 88888.00 2019-11-29 12:57:02.912 333 15639.12 407.58 53009.09 88888.00 2019-11-29 12:57:03.412 333 15639.06 407.53 53009.11 88888.00 2019-11-29 12:57:03.912 333 15639.07 407.49 53009.12 88888.00 2019-11-29 12:57:04.412 333 15639.06 407.47 53009.16 88888.00 2019-11-29 12:57:04.912 333 15639.09 407.51 53009.15 88888.00 2019-11-29 12:57:05.412 333 15639.17 407.49 53009.14 88888.00 2019-11-29 12:57:05.912 333 15639.10 407.46 53009.18 88888.00 2019-11-29 12:57:06.412 333 15639.07 407.45 53009.24 88888.00 2019-11-29 12:57:06.912 333 15639.05 407.49 53009.26 88888.00 2019-11-29 12:57:07.412 333 15639.08 407.46 53009.28 88888.00 2019-11-29 12:57:07.912 333 15639.03 407.49 53009.24 88888.00 2019-11-29 12:57:08.412 333 15639.00 407.50 53009.22 88888.00 2019-11-29 12:57:08.912 333 15638.97 407.51 53009.25 88888.00 2019-11-29 12:57:09.412 333 15638.98 407.49 53009.29 88888.00 2019-11-29 12:57:09.912 333 15639.00 407.50 53009.28 88888.00 2019-11-29 12:57:10.412 333 15639.01 407.49 53009.30 88888.00 2019-11-29 12:57:10.912 333 15639.02 407.47 53009.30 88888.00 2019-11-29 12:57:11.412 333 15638.99 407.44 53009.27 88888.00 2019-11-29 12:57:11.912 333 15639.00 407.45 53009.32 88888.00 2019-11-29 12:57:12.412 333 15639.00 407.45 53009.37 88888.00 2019-11-29 12:57:12.912 333 15638.90 407.40 53009.40 88888.00 2019-11-29 12:57:13.412 333 15638.87 407.37 53009.35 88888.00 2019-11-29 12:57:13.912 333 15638.85 407.35 53009.34 88888.00 2019-11-29 12:57:14.412 333 15638.85 407.38 53009.35 88888.00 2019-11-29 12:57:14.912 333 15638.90 407.40 53009.37 88888.00 2019-11-29 12:57:15.412 333 15638.89 407.40 53009.39 88888.00 2019-11-29 12:57:15.912 333 15638.84 407.38 53009.38 88888.00 2019-11-29 12:57:16.412 333 15638.89 407.38 53009.39 88888.00 2019-11-29 12:57:17.412 333 15638.89 407.37 53009.38 88888.00 2019-11-29 12:57:17.912 333 15638.91 407.33 53009.43 88888.00 2019-11-29 12:57:18.412 333 15638.93 407.29 53009.39 88888.00 2019-11-29 12:57:18.912 333 15638.91 407.32 53009.36 88888.00 2019-11-29 12:57:19.412 333 15638.84 407.33 53009.41 88888.00 2019-11-29 12:57:19.912 333 15638.88 407.33 53009.49 88888.00 2019-11-29 12:57:20.412 333 15638.90 407.33 53009.54 88888.00 2019-11-29 12:57:20.912 333 15638.90 407.27 53009.45 88888.00 2019-11-29 12:57:21.412 333 15638.85 407.24 53009.46 88888.00 2019-11-29 12:57:21.912 333 15638.85 407.25 53009.49 88888.00 2019-11-29 12:57:22.412 333 15638.85 407.24 53009.50 88888.00 2019-11-29 12:57:22.912 333 15638.82 407.18 53009.49 88888.00 2019-11-29 12:57:23.412 333 15638.82 407.15 53009.48 88888.00 2019-11-29 12:57:23.912 333 15638.83 407.17 53009.48 88888.00 2019-11-29 12:57:24.412 333 15638.84 407.19 53009.47 88888.00 2019-11-29 12:57:24.912 333 15638.82 407.19 53009.51 88888.00 2019-11-29 12:57:25.412 333 15638.80 407.17 53009.49 88888.00 2019-11-29 12:57:25.912 333 15638.76 407.15 53009.45 88888.00 2019-11-29 12:57:26.412 333 15638.79 407.19 53009.46 88888.00 2019-11-29 12:57:27.412 333 15638.78 407.24 53009.52 88888.00 2019-11-29 12:57:27.912 333 15638.78 407.20 53009.48 88888.00 2019-11-29 12:57:28.412 333 15638.79 407.17 53009.49 88888.00 2019-11-29 12:57:28.912 333 15638.81 407.19 53009.51 88888.00 2019-11-29 12:57:29.412 333 15638.80 407.21 53009.55 88888.00 2019-11-29 12:57:29.912 333 15638.78 407.21 53009.52 88888.00 2019-11-29 12:57:30.412 333 15638.78 407.20 53009.47 88888.00 2019-11-29 12:57:30.912 333 15638.76 407.20 53009.42 88888.00 2019-11-29 12:57:31.412 333 15638.70 407.23 53009.43 88888.00 2019-11-29 12:57:31.912 333 15638.70 407.20 53009.42 88888.00 2019-11-29 12:57:32.412 333 15638.71 407.21 53009.48 88888.00 2019-11-29 12:57:32.912 333 15638.70 407.20 53009.54 88888.00 2019-11-29 12:57:33.412 333 15638.73 407.18 53009.52 88888.00 2019-11-29 12:57:33.912 333 15638.73 407.20 53009.49 88888.00 2019-11-29 12:57:34.412 333 15638.71 407.19 53009.56 88888.00 2019-11-29 12:57:34.912 333 15638.69 407.24 53009.56 88888.00 2019-11-29 12:57:35.412 333 15638.67 407.27 53009.56 88888.00 2019-11-29 12:57:35.912 333 15638.70 407.27 53009.58 88888.00 2019-11-29 12:57:36.412 333 15638.64 407.28 53009.62 88888.00 2019-11-29 12:57:36.912 333 15638.62 407.34 53009.58 88888.00 2019-11-29 12:57:37.412 333 15638.62 407.35 53009.57 88888.00 2019-11-29 12:57:37.912 333 15638.66 407.36 53009.58 88888.00 2019-11-29 12:57:38.412 333 15638.65 407.37 53009.54 88888.00 2019-11-29 12:57:38.912 333 15638.62 407.36 53009.54 88888.00 2019-11-29 12:57:39.412 333 15638.66 407.35 53009.60 88888.00 2019-11-29 12:57:39.912 333 15638.69 407.40 53009.62 88888.00 2019-11-29 12:57:40.412 333 15638.62 407.41 53009.63 88888.00 2019-11-29 12:57:40.912 333 15638.62 407.44 53009.61 88888.00 2019-11-29 12:57:41.412 333 15638.65 407.47 53009.57 88888.00 2019-11-29 12:57:41.912 333 15638.63 407.50 53009.57 88888.00 2019-11-29 12:57:42.412 333 15638.65 407.49 53009.63 88888.00 2019-11-29 12:57:42.912 333 15638.65 407.47 53009.70 88888.00 2019-11-29 12:57:43.412 333 15638.64 407.51 53009.74 88888.00 2019-11-29 12:57:43.912 333 15638.61 407.57 53009.70 88888.00 2019-11-29 12:57:44.412 333 15638.60 407.59 53009.69 88888.00 2019-11-29 12:57:44.912 333 15638.64 407.60 53009.65 88888.00 2019-11-29 12:57:45.412 333 15638.61 407.62 53009.69 88888.00 2019-11-29 12:57:45.912 333 15638.55 407.61 53009.69 88888.00 2019-11-29 12:57:46.412 333 15638.52 407.62 53009.66 88888.00 2019-11-29 12:57:46.912 333 15638.51 407.68 53009.64 88888.00 2019-11-29 12:57:47.412 333 15638.53 407.64 53009.67 88888.00 2019-11-29 12:57:47.912 333 15638.52 407.60 53009.72 88888.00 2019-11-29 12:57:48.912 333 15638.51 407.66 53009.69 88888.00 2019-11-29 12:57:49.412 333 15638.53 407.69 53009.75 88888.00 2019-11-29 12:57:49.912 333 15638.49 407.71 53009.74 88888.00 2019-11-29 12:57:50.412 333 15638.51 407.72 53009.69 88888.00 2019-11-29 12:57:50.912 333 15638.46 407.72 53009.72 88888.00 2019-11-29 12:57:51.412 333 15638.46 407.73 53009.79 88888.00 2019-11-29 12:57:51.912 333 15638.51 407.77 53009.79 88888.00 2019-11-29 12:57:52.412 333 15638.51 407.81 53009.80 88888.00 2019-11-29 12:57:52.912 333 15638.46 407.78 53009.80 88888.00 2019-11-29 12:57:53.412 333 15638.46 407.76 53009.74 88888.00 2019-11-29 12:57:53.912 333 15638.45 407.78 53009.80 88888.00 2019-11-29 12:57:54.412 333 15638.46 407.79 53009.87 88888.00 2019-11-29 12:57:54.912 333 15638.46 407.80 53009.86 88888.00 2019-11-29 12:57:55.412 333 15638.45 407.80 53009.84 88888.00 2019-11-29 12:57:55.912 333 15638.43 407.75 53009.83 88888.00 2019-11-29 12:57:56.412 333 15638.38 407.71 53009.85 88888.00 2019-11-29 12:57:56.912 333 15638.38 407.73 53009.84 88888.00 2019-11-29 12:57:57.412 333 15638.44 407.76 53009.79 88888.00 2019-11-29 12:57:57.912 333 15638.42 407.78 53009.79 88888.00 2019-11-29 12:57:58.912 333 15638.44 407.76 53009.79 88888.00 2019-11-29 12:57:59.412 333 15638.47 407.75 53009.81 88888.00 2019-11-29 12:57:59.912 333 15638.48 407.77 53009.78 88888.00 2019-11-29 12:58:00.412 333 15638.48 407.77 53009.81 88888.00 2019-11-29 12:58:00.912 333 15638.48 407.78 53009.85 88888.00 2019-11-29 12:58:01.412 333 15638.46 407.75 53009.88 88888.00 2019-11-29 12:58:01.912 333 15638.44 407.75 53009.82 88888.00 2019-11-29 12:58:02.412 333 15638.44 407.78 53009.75 88888.00 2019-11-29 12:58:02.912 333 15638.47 407.76 53009.72 88888.00 2019-11-29 12:58:03.412 333 15638.47 407.75 53009.76 88888.00 2019-11-29 12:58:03.912 333 15638.45 407.77 53009.78 88888.00 2019-11-29 12:58:04.412 333 15638.44 407.77 53009.82 88888.00 2019-11-29 12:58:04.912 333 15638.47 407.78 53009.76 88888.00 2019-11-29 12:58:05.412 333 15638.46 407.72 53009.72 88888.00 2019-11-29 12:58:05.912 333 15638.43 407.70 53009.78 88888.00 2019-11-29 12:58:06.412 333 15638.47 407.73 53009.78 88888.00 2019-11-29 12:58:06.912 333 15638.51 407.77 53009.78 88888.00 2019-11-29 12:58:07.412 333 15638.45 407.80 53009.80 88888.00 2019-11-29 12:58:07.912 333 15638.44 407.76 53009.83 88888.00 2019-11-29 12:58:08.412 333 15638.43 407.73 53009.85 88888.00 2019-11-29 12:58:08.912 333 15638.44 407.72 53009.83 88888.00 2019-11-29 12:58:09.412 333 15638.49 407.69 53009.83 88888.00 2019-11-29 12:58:09.912 333 15638.45 407.67 53009.82 88888.00 2019-11-29 12:58:10.412 333 15638.43 407.67 53009.76 88888.00 2019-11-29 12:58:10.912 333 15638.43 407.68 53009.74 88888.00 2019-11-29 12:58:11.412 333 15638.44 407.68 53009.82 88888.00 2019-11-29 12:58:11.912 333 15638.45 407.66 53009.89 88888.00 2019-11-29 12:58:12.412 333 15638.46 407.66 53009.90 88888.00 2019-11-29 12:58:12.912 333 15638.42 407.69 53009.91 88888.00 2019-11-29 12:58:13.412 333 15638.43 407.67 53009.87 88888.00 2019-11-29 12:58:13.912 333 15638.46 407.64 53009.86 88888.00 2019-11-29 12:58:14.412 333 15638.44 407.57 53009.88 88888.00 2019-11-29 12:58:14.912 333 15638.43 407.55 53009.89 88888.00 2019-11-29 12:58:15.412 333 15638.37 407.59 53009.88 88888.00 2019-11-29 12:58:15.912 333 15638.34 407.60 53009.89 88888.00 2019-11-29 12:58:16.912 333 15638.38 407.58 53009.86 88888.00 2019-11-29 12:58:17.412 333 15638.38 407.54 53009.88 88888.00 2019-11-29 12:58:17.912 333 15638.37 407.54 53009.88 88888.00 2019-11-29 12:58:18.412 333 15638.33 407.58 53009.89 88888.00 2019-11-29 12:58:18.912 333 15638.35 407.53 53009.89 88888.00 2019-11-29 12:58:19.412 333 15638.35 407.50 53009.87 88888.00 2019-11-29 12:58:19.912 333 15638.36 407.46 53009.85 88888.00 2019-11-29 12:58:20.412 333 15638.36 407.46 53009.88 88888.00 2019-11-29 12:58:20.912 333 15638.33 407.49 53009.92 88888.00 2019-11-29 12:58:21.412 333 15638.30 407.52 53009.89 88888.00 2019-11-29 12:58:21.912 333 15638.27 407.55 53009.89 88888.00 2019-11-29 12:58:22.412 333 15638.27 407.58 53009.93 88888.00 2019-11-29 12:58:22.912 333 15638.25 407.55 53009.90 88888.00 2019-11-29 12:58:23.412 333 15638.24 407.58 53009.92 88888.00 2019-11-29 12:58:23.912 333 15638.26 407.55 53009.91 88888.00 2019-11-29 12:58:24.412 333 15638.25 407.52 53009.86 88888.00 2019-11-29 12:58:24.912 333 15638.20 407.53 53009.88 88888.00 2019-11-29 12:58:25.412 333 15638.17 407.50 53009.88 88888.00 2019-11-29 12:58:25.912 333 15638.15 407.50 53009.88 88888.00 2019-11-29 12:58:26.412 333 15638.12 407.49 53009.88 88888.00 2019-11-29 12:58:26.912 333 15638.15 407.47 53009.83 88888.00 2019-11-29 12:58:27.412 333 15638.16 407.44 53009.82 88888.00 2019-11-29 12:58:27.912 333 15638.17 407.51 53009.86 88888.00 2019-11-29 12:58:28.412 333 15638.15 407.57 53009.87 88888.00 2019-11-29 12:58:28.912 333 15638.07 407.58 53009.86 88888.00 2019-11-29 12:58:29.412 333 15638.06 407.53 53009.83 88888.00 2019-11-29 12:58:30.412 333 15638.01 407.59 53009.86 88888.00 2019-11-29 12:58:30.912 333 15637.97 407.59 53009.85 88888.00 2019-11-29 12:58:31.412 333 15637.93 407.57 53009.84 88888.00 2019-11-29 12:58:31.912 333 15637.93 407.57 53009.88 88888.00 2019-11-29 12:58:32.412 333 15637.94 407.55 53009.90 88888.00 2019-11-29 12:58:32.912 333 15637.95 407.60 53009.91 88888.00 2019-11-29 12:58:33.412 333 15637.91 407.62 53009.97 88888.00 2019-11-29 12:58:33.912 333 15637.85 407.64 53009.96 88888.00 2019-11-29 12:58:34.412 333 15637.86 407.66 53009.95 88888.00 2019-11-29 12:58:34.912 333 15637.82 407.66 53009.93 88888.00 2019-11-29 12:58:35.412 333 15637.74 407.62 53009.91 88888.00 2019-11-29 12:58:35.912 333 15637.75 407.62 53009.92 88888.00 2019-11-29 12:58:36.412 333 15637.75 407.62 53009.97 88888.00 2019-11-29 12:58:36.912 333 15637.77 407.61 53009.96 88888.00 2019-11-29 12:58:37.412 333 15637.74 407.60 53009.98 88888.00 2019-11-29 12:58:37.912 333 15637.67 407.57 53009.95 88888.00 2019-11-29 12:58:38.412 333 15637.68 407.60 53009.99 88888.00 2019-11-29 12:58:38.912 333 15637.68 407.69 53009.97 88888.00 2019-11-29 12:58:39.412 333 15637.70 407.69 53009.91 88888.00 2019-11-29 12:58:39.912 333 15637.66 407.66 53009.89 88888.00 2019-11-29 12:58:40.412 333 15637.61 407.60 53009.92 88888.00 2019-11-29 12:58:40.912 333 15637.61 407.60 53009.95 88888.00 2019-11-29 12:58:41.412 333 15637.61 407.63 53009.97 88888.00 2019-11-29 12:58:41.912 333 15637.63 407.64 53009.97 88888.00 2019-11-29 12:58:42.412 333 15637.61 407.66 53009.96 88888.00 2019-11-29 12:58:42.912 333 15637.63 407.67 53009.96 88888.00 2019-11-29 12:58:43.412 333 15637.56 407.69 53009.96 88888.00 2019-11-29 12:58:43.912 333 15637.56 407.69 53010.00 88888.00 2019-11-29 12:58:44.412 333 15637.56 407.71 53010.06 88888.00 2019-11-29 12:58:44.912 333 15637.54 407.70 53010.03 88888.00 2019-11-29 12:58:45.412 333 15637.52 407.69 53009.99 88888.00 2019-11-29 12:58:45.912 333 15637.54 407.70 53010.03 88888.00 2019-11-29 12:58:46.412 333 15637.52 407.75 53010.05 88888.00 2019-11-29 12:58:46.912 333 15637.52 407.72 53010.03 88888.00 2019-11-29 12:58:47.412 333 15637.55 407.72 53010.05 88888.00 2019-11-29 12:58:47.912 333 15637.58 407.72 53010.02 88888.00 2019-11-29 12:58:48.412 333 15637.57 407.70 53010.02 88888.00 2019-11-29 12:58:48.912 333 15637.59 407.66 53010.03 88888.00 2019-11-29 12:58:49.412 333 15637.57 407.67 53009.99 88888.00 2019-11-29 12:58:49.912 333 15637.56 407.72 53010.01 88888.00 2019-11-29 12:58:50.412 333 15637.55 407.73 53010.05 88888.00 2019-11-29 12:58:50.912 333 15637.58 407.76 53010.03 88888.00 2019-11-29 12:58:51.412 333 15637.59 407.77 53010.07 88888.00 2019-11-29 12:58:51.912 333 15637.57 407.77 53010.06 88888.00 2019-11-29 12:58:52.412 333 15637.58 407.79 53010.03 88888.00 2019-11-29 12:58:52.912 333 15637.64 407.76 53010.02 88888.00 2019-11-29 12:58:53.412 333 15637.61 407.77 53009.99 88888.00 2019-11-29 12:58:53.912 333 15637.57 407.78 53010.00 88888.00 2019-11-29 12:58:54.412 333 15637.64 407.80 53010.04 88888.00 2019-11-29 12:58:54.912 333 15637.65 407.79 53010.05 88888.00 2019-11-29 12:58:55.412 333 15637.71 407.78 53010.06 88888.00 2019-11-29 12:58:55.912 333 15637.68 407.79 53010.07 88888.00 2019-11-29 12:58:56.412 333 15637.63 407.79 53010.12 88888.00 2019-11-29 12:58:56.912 333 15637.66 407.78 53010.15 88888.00 2019-11-29 12:58:57.412 333 15637.68 407.78 53010.12 88888.00 2019-11-29 12:58:57.912 333 15637.66 407.73 53010.19 88888.00 2019-11-29 12:58:58.412 333 15637.68 407.75 53010.18 88888.00 2019-11-29 12:58:58.912 333 15637.64 407.76 53010.13 88888.00 2019-11-29 12:58:59.412 333 15637.66 407.75 53010.16 88888.00 2019-11-29 12:58:59.912 333 15637.70 407.75 53010.17 88888.00 2019-11-29 12:59:00.412 333 15637.72 407.77 53010.19 88888.00 2019-11-29 12:59:00.912 333 15637.73 407.72 53010.23 88888.00 2019-11-29 12:59:01.412 333 15637.75 407.67 53010.23 88888.00 2019-11-29 12:59:01.912 333 15637.74 407.64 53010.19 88888.00 2019-11-29 12:59:02.412 333 15637.81 407.68 53010.22 88888.00 2019-11-29 12:59:02.912 333 15637.84 407.69 53010.22 88888.00 2019-11-29 12:59:03.412 333 15637.83 407.70 53010.21 88888.00 2019-11-29 12:59:03.912 333 15637.77 407.71 53010.22 88888.00 2019-11-29 12:59:04.412 333 15637.80 407.73 53010.22 88888.00 2019-11-29 12:59:04.912 333 15637.77 407.77 53010.24 88888.00 2019-11-29 12:59:05.412 333 15637.83 407.78 53010.25 88888.00 2019-11-29 12:59:05.912 333 15637.81 407.76 53010.21 88888.00 2019-11-29 12:59:06.412 333 15637.76 407.75 53010.22 88888.00 2019-11-29 12:59:06.912 333 15637.80 407.73 53010.21 88888.00 2019-11-29 12:59:07.412 333 15637.77 407.72 53010.21 88888.00 2019-11-29 12:59:07.912 333 15637.77 407.71 53010.23 88888.00 2019-11-29 12:59:08.412 333 15637.76 407.71 53010.22 88888.00 2019-11-29 12:59:08.912 333 15637.79 407.73 53010.19 88888.00 2019-11-29 12:59:09.412 333 15637.77 407.72 53010.22 88888.00 2019-11-29 12:59:09.912 333 15637.79 407.73 53010.23 88888.00 2019-11-29 12:59:10.412 333 15637.81 407.71 53010.24 88888.00 2019-11-29 12:59:10.912 333 15637.83 407.72 53010.26 88888.00 2019-11-29 12:59:11.912 333 15637.80 407.71 53010.20 88888.00 2019-11-29 12:59:12.412 333 15637.79 407.70 53010.22 88888.00 2019-11-29 12:59:12.912 333 15637.80 407.68 53010.20 88888.00 2019-11-29 12:59:13.412 333 15637.80 407.66 53010.18 88888.00 2019-11-29 12:59:13.912 333 15637.82 407.64 53010.18 88888.00 2019-11-29 12:59:14.412 333 15637.86 407.75 53010.18 88888.00 2019-11-29 12:59:14.912 333 15637.85 407.80 53010.24 88888.00 2019-11-29 12:59:15.412 333 15637.80 407.84 53010.20 88888.00 2019-11-29 12:59:15.912 333 15637.80 407.79 53010.18 88888.00 2019-11-29 12:59:16.412 333 15637.81 407.78 53010.17 88888.00 2019-11-29 12:59:16.912 333 15637.81 407.78 53010.13 88888.00 2019-11-29 12:59:17.412 333 15637.79 407.73 53010.13 88888.00 2019-11-29 12:59:17.912 333 15637.76 407.79 53010.17 88888.00 2019-11-29 12:59:18.412 333 15637.75 407.79 53010.18 88888.00 2019-11-29 12:59:18.912 333 15637.70 407.79 53010.20 88888.00 2019-11-29 12:59:19.412 333 15637.72 407.81 53010.19 88888.00 2019-11-29 12:59:19.912 333 15637.74 407.81 53010.16 88888.00 2019-11-29 12:59:20.412 333 15637.74 407.81 53010.17 88888.00 2019-11-29 12:59:20.912 333 15637.72 407.80 53010.17 88888.00 2019-11-29 12:59:21.412 333 15637.65 407.87 53010.19 88888.00 2019-11-29 12:59:21.912 333 15637.59 407.87 53010.16 88888.00 2019-11-29 12:59:22.412 333 15637.55 407.88 53010.15 88888.00 2019-11-29 12:59:22.912 333 15637.58 407.88 53010.11 88888.00 2019-11-29 12:59:23.412 333 15637.57 407.90 53010.13 88888.00 2019-11-29 12:59:23.912 333 15637.56 407.92 53010.11 88888.00 2019-11-29 12:59:24.412 333 15637.58 407.94 53010.13 88888.00 2019-11-29 12:59:24.912 333 15637.59 407.92 53010.13 88888.00 2019-11-29 12:59:25.412 333 15637.59 407.94 53010.13 88888.00 2019-11-29 12:59:25.912 333 15637.57 407.97 53010.15 88888.00 2019-11-29 12:59:26.412 333 15637.52 407.97 53010.19 88888.00 2019-11-29 12:59:26.912 333 15637.47 407.92 53010.19 88888.00 2019-11-29 12:59:27.412 333 15637.47 407.94 53010.19 88888.00 2019-11-29 12:59:27.912 333 15637.46 407.94 53010.19 88888.00 2019-11-29 12:59:28.412 333 15637.44 407.89 53010.19 88888.00 2019-11-29 12:59:28.912 333 15637.45 407.87 53010.20 88888.00 2019-11-29 12:59:29.912 333 15637.44 407.85 53010.12 88888.00 2019-11-29 12:59:30.412 333 15637.47 407.85 53010.15 88888.00 2019-11-29 12:59:30.912 333 15637.46 407.85 53010.17 88888.00 2019-11-29 12:59:31.412 333 15637.40 407.87 53010.15 88888.00 2019-11-29 12:59:31.912 333 15637.36 407.83 53010.11 88888.00 2019-11-29 12:59:32.412 333 15637.38 407.76 53010.16 88888.00 2019-11-29 12:59:32.912 333 15637.37 407.71 53010.11 88888.00 2019-11-29 12:59:33.412 333 15637.37 407.76 53010.08 88888.00 2019-11-29 12:59:33.912 333 15637.36 407.79 53010.13 88888.00 2019-11-29 12:59:34.412 333 15637.35 407.75 53010.10 88888.00 2019-11-29 12:59:34.912 333 15637.36 407.70 53010.08 88888.00 2019-11-29 12:59:35.412 333 15637.36 407.68 53010.09 88888.00 2019-11-29 12:59:35.912 333 15637.35 407.72 53010.11 88888.00 2019-11-29 12:59:36.412 333 15637.35 407.75 53010.12 88888.00 2019-11-29 12:59:36.912 333 15637.36 407.72 53010.13 88888.00 2019-11-29 12:59:37.412 333 15637.34 407.68 53010.11 88888.00 2019-11-29 12:59:37.912 333 15637.33 407.67 53010.13 88888.00 2019-11-29 12:59:38.412 333 15637.36 407.70 53010.08 88888.00 2019-11-29 12:59:38.912 333 15637.31 407.69 53010.10 88888.00 2019-11-29 12:59:39.912 333 15637.30 407.69 53010.08 88888.00 2019-11-29 12:59:40.412 333 15637.33 407.71 53010.07 88888.00 2019-11-29 12:59:40.912 333 15637.33 407.68 53010.10 88888.00 2019-11-29 12:59:41.412 333 15637.34 407.61 53010.07 88888.00 2019-11-29 12:59:41.912 333 15637.36 407.62 53010.02 88888.00 2019-11-29 12:59:42.412 333 15637.36 407.68 53010.05 88888.00 2019-11-29 12:59:42.912 333 15637.35 407.72 53010.02 88888.00 2019-11-29 12:59:43.412 333 15637.31 407.71 53010.00 88888.00 2019-11-29 12:59:43.912 333 15637.29 407.69 53010.02 88888.00 2019-11-29 12:59:44.412 333 15637.31 407.68 53009.98 88888.00 2019-11-29 12:59:44.912 333 15637.30 407.67 53009.97 88888.00 2019-11-29 12:59:45.412 333 15637.29 407.67 53009.99 88888.00 2019-11-29 12:59:45.912 333 15637.33 407.69 53010.06 88888.00 2019-11-29 12:59:46.412 333 15637.33 407.69 53010.05 88888.00 2019-11-29 12:59:46.912 333 15637.35 407.71 53010.07 88888.00 2019-11-29 12:59:47.412 333 15637.33 407.76 53010.08 88888.00 2019-11-29 12:59:47.912 333 15637.29 407.77 53010.08 88888.00 2019-11-29 12:59:48.412 333 15637.30 407.76 53010.06 88888.00 2019-11-29 12:59:48.912 333 15637.35 407.75 53010.06 88888.00 2019-11-29 12:59:49.412 333 15637.31 407.83 53010.06 88888.00 2019-11-29 12:59:49.912 333 15637.28 407.85 53010.06 88888.00 2019-11-29 12:59:50.412 333 15637.22 407.86 53010.08 88888.00 2019-11-29 12:59:50.912 333 15637.21 407.88 53010.08 88888.00 2019-11-29 12:59:51.412 333 15637.19 407.89 53010.09 88888.00 2019-11-29 12:59:51.912 333 15637.22 407.85 53010.07 88888.00 2019-11-29 12:59:52.412 333 15637.24 407.85 53010.11 88888.00 2019-11-29 12:59:53.412 333 15637.27 407.93 53010.13 88888.00 2019-11-29 12:59:53.912 333 15637.19 407.95 53010.13 88888.00 2019-11-29 12:59:54.412 333 15637.22 408.00 53010.11 88888.00 2019-11-29 12:59:54.912 333 15637.25 408.01 53010.10 88888.00 2019-11-29 12:59:55.412 333 15637.21 407.98 53010.12 88888.00 2019-11-29 12:59:55.912 333 15637.18 408.03 53010.13 88888.00 2019-11-29 12:59:56.412 333 15637.17 408.10 53010.15 88888.00 2019-11-29 12:59:56.912 333 15637.19 408.05 53010.23 88888.00 2019-11-29 12:59:57.412 333 15637.19 408.04 53010.24 88888.00 2019-11-29 12:59:57.912 333 15637.16 408.05 53010.24 88888.00 2019-11-29 12:59:58.412 333 15637.16 408.11 53010.24 88888.00 2019-11-29 12:59:58.912 333 15637.15 408.14 53010.22 88888.00 2019-11-29 12:59:59.412 333 15637.12 408.11 53010.27 88888.00 2019-11-29 12:59:59.912 333 15637.15 408.15 53010.32 88888.00 2019-11-29 13:00:00.412 333 15637.12 408.15 53010.35 88888.00 2019-11-29 13:00:00.912 333 15637.09 408.16 53010.36 88888.00 2019-11-29 13:00:01.412 333 15637.13 408.23 53010.31 88888.00 2019-11-29 13:00:01.912 333 15637.09 408.27 53010.36 88888.00 2019-11-29 13:00:02.412 333 15637.07 408.24 53010.35 88888.00 2019-11-29 13:00:03.412 333 15637.02 408.31 53010.31 88888.00 2019-11-29 13:00:03.912 333 15636.99 408.36 53010.29 88888.00 2019-11-29 13:00:04.412 333 15637.01 408.36 53010.31 88888.00 2019-11-29 13:00:04.912 333 15636.98 408.38 53010.28 88888.00 2019-11-29 13:00:05.412 333 15636.93 408.41 53010.28 88888.00 2019-11-29 13:00:05.912 333 15636.98 408.44 53010.29 88888.00 2019-11-29 13:00:06.412 333 15636.91 408.44 53010.25 88888.00 2019-11-29 13:00:06.912 333 15636.90 408.47 53010.29 88888.00 2019-11-29 13:00:07.412 333 15636.94 408.53 53010.33 88888.00 2019-11-29 13:00:07.912 333 15636.92 408.59 53010.33 88888.00 2019-11-29 13:00:08.412 333 15636.90 408.63 53010.36 88888.00 2019-11-29 13:00:08.912 333 15636.85 408.64 53010.42 88888.00 2019-11-29 13:00:09.412 333 15636.83 408.66 53010.46 88888.00 2019-11-29 13:00:09.912 333 15636.83 408.68 53010.45 88888.00 2019-11-29 13:00:10.412 333 15636.79 408.71 53010.42 88888.00 2019-11-29 13:00:10.912 333 15636.79 408.75 53010.42 88888.00 2019-11-29 13:00:11.412 333 15636.75 408.76 53010.45 88888.00 2019-11-29 13:00:11.912 333 15636.75 408.75 53010.48 88888.00 2019-11-29 13:00:12.412 333 15636.75 408.76 53010.45 88888.00 2019-11-29 13:00:12.912 333 15636.75 408.80 53010.43 88888.00 2019-11-29 13:00:13.412 333 15636.68 408.79 53010.38 88888.00 2019-11-29 13:00:13.912 333 15636.67 408.83 53010.33 88888.00 2019-11-29 13:00:14.412 333 15636.70 408.88 53010.38 88888.00 2019-11-29 13:00:14.912 333 15636.71 408.94 53010.39 88888.00 2019-11-29 13:00:15.412 333 15636.75 409.00 53010.41 88888.00 2019-11-29 13:00:15.912 333 15636.79 409.00 53010.43 88888.00 2019-11-29 13:00:16.412 333 15636.67 409.01 53010.45 88888.00 2019-11-29 13:00:16.912 333 15636.66 409.01 53010.43 88888.00 2019-11-29 13:00:17.412 333 15636.66 408.96 53010.42 88888.00 2019-11-29 13:00:17.912 333 15636.65 408.96 53010.44 88888.00 2019-11-29 13:00:18.412 333 15636.64 409.01 53010.45 88888.00 2019-11-29 13:00:18.912 333 15636.57 409.05 53010.41 88888.00 2019-11-29 13:00:19.412 333 15636.59 409.05 53010.41 88888.00 2019-11-29 13:00:19.912 333 15636.62 409.09 53010.43 88888.00 2019-11-29 13:00:20.412 333 15636.62 409.10 53010.40 88888.00 2019-11-29 13:00:20.912 333 15636.61 409.11 53010.40 88888.00 2019-11-29 13:00:21.412 333 15636.65 409.08 53010.46 88888.00 2019-11-29 13:00:21.912 333 15636.61 409.11 53010.46 88888.00 2019-11-29 13:00:22.412 333 15636.61 409.14 53010.47 88888.00 2019-11-29 13:00:22.912 333 15636.62 409.16 53010.42 88888.00 2019-11-29 13:00:23.412 333 15636.65 409.15 53010.43 88888.00 2019-11-29 13:00:23.912 333 15636.66 409.11 53010.44 88888.00 2019-11-29 13:00:24.912 333 15636.63 409.11 53010.47 88888.00 2019-11-29 13:00:25.412 333 15636.67 409.09 53010.45 88888.00 2019-11-29 13:00:25.912 333 15636.63 409.08 53010.41 88888.00 2019-11-29 13:00:26.412 333 15636.64 409.08 53010.42 88888.00 2019-11-29 13:00:26.912 333 15636.66 409.11 53010.39 88888.00 2019-11-29 13:00:27.412 333 15636.63 409.10 53010.36 88888.00 2019-11-29 13:00:27.912 333 15636.63 409.08 53010.39 88888.00 2019-11-29 13:00:28.412 333 15636.59 409.08 53010.39 88888.00 2019-11-29 13:00:28.912 333 15636.65 409.05 53010.38 88888.00 2019-11-29 13:00:29.412 333 15636.65 409.01 53010.36 88888.00 2019-11-29 13:00:29.912 333 15636.72 409.00 53010.33 88888.00 2019-11-29 13:00:30.412 333 15636.74 409.01 53010.33 88888.00 2019-11-29 13:00:30.912 333 15636.71 408.96 53010.32 88888.00 2019-11-29 13:00:31.412 333 15636.70 408.89 53010.32 88888.00 2019-11-29 13:00:31.912 333 15636.75 408.88 53010.32 88888.00 2019-11-29 13:00:32.412 333 15636.80 408.84 53010.29 88888.00 2019-11-29 13:00:32.912 333 15636.86 408.87 53010.29 88888.00 2019-11-29 13:00:33.412 333 15636.90 408.84 53010.25 88888.00 2019-11-29 13:00:33.912 333 15636.89 408.81 53010.23 88888.00 2019-11-29 13:00:34.912 333 15636.86 408.76 53010.15 88888.00 2019-11-29 13:00:35.412 333 15636.89 408.74 53010.13 88888.00 2019-11-29 13:00:35.912 333 15636.88 408.67 53010.12 88888.00 2019-11-29 13:00:36.412 333 15636.98 408.70 53010.10 88888.00 2019-11-29 13:00:36.912 333 15637.02 408.74 53010.08 88888.00 2019-11-29 13:00:37.412 333 15637.01 408.76 53010.09 88888.00 2019-11-29 13:00:37.912 333 15637.07 408.71 53010.06 88888.00 2019-11-29 13:00:38.412 333 15637.15 408.70 53010.07 88888.00 2019-11-29 13:00:38.912 333 15637.17 408.71 53010.10 88888.00 2019-11-29 13:00:39.412 333 15637.22 408.68 53010.08 88888.00 2019-11-29 13:00:39.912 333 15637.25 408.63 53010.06 88888.00 2019-11-29 13:00:40.412 333 15637.26 408.63 53010.07 88888.00 2019-11-29 13:00:40.912 333 15637.30 408.63 53010.01 88888.00 2019-11-29 13:00:41.412 333 15637.28 408.58 53010.00 88888.00 2019-11-29 13:00:41.912 333 15637.27 408.49 53009.98 88888.00 2019-11-29 13:00:42.912 333 15637.31 408.46 53009.97 88888.00 2019-11-29 13:00:43.412 333 15637.33 408.48 53010.01 88888.00 2019-11-29 13:00:43.912 333 15637.36 408.50 53009.95 88888.00 2019-11-29 13:00:44.412 333 15637.39 408.50 53009.92 88888.00 2019-11-29 13:00:44.912 333 15637.40 408.46 53009.90 88888.00 2019-11-29 13:00:45.412 333 15637.43 408.45 53009.90 88888.00 2019-11-29 13:00:45.912 333 15637.44 408.40 53009.91 88888.00 2019-11-29 13:00:46.412 333 15637.41 408.37 53009.92 88888.00 2019-11-29 13:00:46.912 333 15637.48 408.39 53009.91 88888.00 2019-11-29 13:00:47.412 333 15637.56 408.40 53009.91 88888.00 2019-11-29 13:00:47.912 333 15637.54 408.38 53009.91 88888.00 2019-11-29 13:00:48.412 333 15637.52 408.37 53009.91 88888.00 2019-11-29 13:00:48.912 333 15637.57 408.37 53009.88 88888.00 2019-11-29 13:00:49.412 333 15637.57 408.38 53009.88 88888.00 2019-11-29 13:00:49.912 333 15637.55 408.41 53009.91 88888.00 2019-11-29 13:00:50.412 333 15637.59 408.42 53009.90 88888.00 2019-11-29 13:00:50.912 333 15637.57 408.41 53009.90 88888.00 2019-11-29 13:00:51.412 333 15637.56 408.39 53009.91 88888.00 2019-11-29 13:00:51.912 333 15637.56 408.39 53009.92 88888.00 2019-11-29 13:00:52.412 333 15637.50 408.39 53009.91 88888.00 2019-11-29 13:00:52.912 333 15637.52 408.38 53009.95 88888.00 2019-11-29 13:00:53.412 333 15637.47 408.32 53009.91 88888.00 2019-11-29 13:00:53.912 333 15637.43 408.29 53009.91 88888.00 2019-11-29 13:00:54.412 333 15637.45 408.30 53009.90 88888.00 2019-11-29 13:00:54.912 333 15637.54 408.28 53009.87 88888.00 2019-11-29 13:00:55.412 333 15637.57 408.30 53009.83 88888.00 2019-11-29 13:00:55.912 333 15637.56 408.29 53009.83 88888.00 2019-11-29 13:00:56.412 333 15637.54 408.27 53009.82 88888.00 2019-11-29 13:00:56.912 333 15637.55 408.24 53009.79 88888.00 2019-11-29 13:00:57.412 333 15637.53 408.26 53009.83 88888.00 2019-11-29 13:00:57.912 333 15637.52 408.22 53009.84 88888.00 2019-11-29 13:00:58.412 333 15637.50 408.23 53009.84 88888.00 2019-11-29 13:00:58.912 333 15637.56 408.24 53009.80 88888.00 2019-11-29 13:00:59.412 333 15637.54 408.23 53009.83 88888.00 2019-11-29 13:00:59.912 333 15637.54 408.22 53009.84 88888.00 2019-11-29 13:01:00.412 333 15637.55 408.21 53009.82 88888.00 2019-11-29 13:01:00.912 333 15637.54 408.22 53009.86 88888.00 2019-11-29 13:01:01.412 333 15637.50 408.27 53009.90 88888.00 2019-11-29 13:01:01.912 333 15637.49 408.28 53009.86 88888.00 2019-11-29 13:01:02.412 333 15637.49 408.30 53009.88 88888.00 2019-11-29 13:01:02.913 333 15637.50 408.29 53009.88 88888.00 2019-11-29 13:01:03.413 333 15637.52 408.29 53009.90 88888.00 2019-11-29 13:01:03.913 333 15637.53 408.30 53009.91 88888.00 2019-11-29 13:01:04.413 333 15637.52 408.32 53009.88 88888.00 2019-11-29 13:01:04.913 333 15637.50 408.36 53009.90 88888.00 2019-11-29 13:01:05.413 333 15637.49 408.38 53009.91 88888.00 2019-11-29 13:01:06.413 333 15637.52 408.41 53009.95 88888.00 2019-11-29 13:01:06.913 333 15637.54 408.47 53009.95 88888.00 2019-11-29 13:01:07.413 333 15637.53 408.50 53009.91 88888.00 2019-11-29 13:01:07.913 333 15637.48 408.49 53009.90 88888.00 2019-11-29 13:01:08.413 333 15637.44 408.49 53009.96 88888.00 2019-11-29 13:01:08.913 333 15637.44 408.52 53009.98 88888.00 2019-11-29 13:01:09.413 333 15637.41 408.53 53010.01 88888.00 2019-11-29 13:01:09.913 333 15637.41 408.54 53010.03 88888.00 2019-11-29 13:01:10.413 333 15637.43 408.61 53010.07 88888.00 2019-11-29 13:01:10.913 333 15637.40 408.62 53010.08 88888.00 2019-11-29 13:01:11.413 333 15637.38 408.65 53010.05 88888.00 2019-11-29 13:01:11.913 333 15637.38 408.67 53010.02 88888.00 2019-11-29 13:01:12.413 333 15637.39 408.68 53010.05 88888.00 2019-11-29 13:01:12.913 333 15637.37 408.67 53010.06 88888.00 2019-11-29 13:01:13.413 333 15637.37 408.66 53010.08 88888.00 2019-11-29 13:01:13.913 333 15637.36 408.71 53010.07 88888.00 2019-11-29 13:01:14.413 333 15637.33 408.73 53010.10 88888.00 2019-11-29 13:01:14.913 333 15637.24 408.78 53010.19 88888.00 2019-11-29 13:01:15.413 333 15637.22 408.75 53010.20 88888.00 2019-11-29 13:01:16.413 333 15637.20 408.82 53010.20 88888.00 2019-11-29 13:01:16.913 333 15637.18 408.88 53010.19 88888.00 2019-11-29 13:01:17.413 333 15637.16 408.93 53010.19 88888.00 2019-11-29 13:01:17.913 333 15637.15 408.92 53010.24 88888.00 2019-11-29 13:01:18.413 333 15637.12 408.94 53010.28 88888.00 2019-11-29 13:01:18.913 333 15637.17 408.96 53010.30 88888.00 2019-11-29 13:01:19.413 333 15637.10 408.96 53010.32 88888.00 2019-11-29 13:01:19.913 333 15637.00 408.93 53010.29 88888.00 2019-11-29 13:01:20.413 333 15636.93 408.94 53010.29 88888.00 2019-11-29 13:01:20.913 333 15636.90 409.02 53010.28 88888.00 2019-11-29 13:01:21.413 333 15636.91 409.05 53010.32 88888.00 2019-11-29 13:01:21.913 333 15636.90 409.08 53010.36 88888.00 2019-11-29 13:01:22.413 333 15636.83 409.05 53010.32 88888.00 2019-11-29 13:01:22.913 333 15636.77 409.05 53010.28 88888.00 2019-11-29 13:01:23.413 333 15636.76 409.11 53010.30 88888.00 2019-11-29 13:01:23.913 333 15636.66 409.18 53010.29 88888.00 2019-11-29 13:01:24.413 333 15636.59 409.18 53010.29 88888.00 2019-11-29 13:01:24.913 333 15636.47 409.18 53010.28 88888.00 2019-11-29 13:01:25.413 333 15636.34 409.17 53010.24 88888.00 2019-11-29 13:01:25.913 333 15636.22 409.15 53010.24 88888.00 2019-11-29 13:01:26.413 333 15636.03 409.11 53010.26 88888.00 2019-11-29 13:01:26.913 333 15635.81 409.05 53010.26 88888.00 2019-11-29 13:01:27.413 333 15635.56 408.96 53010.25 88888.00 2019-11-29 13:01:27.913 333 15635.29 408.80 53010.21 88888.00 2019-11-29 13:01:28.413 333 15635.04 408.49 53010.20 88888.00 2019-11-29 13:01:28.913 333 15634.77 408.09 53010.18 88888.00 2019-11-29 13:01:29.413 333 15634.65 407.62 53010.13 88888.00 2019-11-29 13:01:29.913 333 15634.68 407.11 53010.09 88888.00 2019-11-29 13:01:30.413 333 15634.85 406.63 53010.07 88888.00 2019-11-29 13:01:30.913 333 15635.16 406.25 53010.07 88888.00 2019-11-29 13:01:31.413 333 15635.57 406.00 53010.09 88888.00 2019-11-29 13:01:31.913 333 15635.96 405.94 53010.12 88888.00 2019-11-29 13:01:32.413 333 15636.35 406.02 53010.09 88888.00 2019-11-29 13:01:32.913 333 15636.62 406.19 53010.04 88888.00 2019-11-29 13:01:33.413 333 15636.88 406.42 53010.04 88888.00 2019-11-29 13:01:33.913 333 15637.03 406.64 53010.02 88888.00 2019-11-29 13:01:34.413 333 15637.13 406.76 53010.04 88888.00 2019-11-29 13:01:34.913 333 15637.19 406.91 53010.04 88888.00 2019-11-29 13:01:35.413 333 15637.22 407.06 53010.01 88888.00 2019-11-29 13:01:35.913 333 15637.22 407.11 53009.97 88888.00 2019-11-29 13:01:36.413 333 15637.27 407.15 53009.96 88888.00 2019-11-29 13:01:36.913 333 15637.28 407.15 53010.00 88888.00 2019-11-29 13:01:37.413 333 15637.25 407.17 53010.04 88888.00 2019-11-29 13:01:37.913 333 15637.21 407.19 53010.02 88888.00 2019-11-29 13:01:38.413 333 15637.22 407.19 53009.99 88888.00 2019-11-29 13:01:38.913 333 15637.28 407.12 53010.02 88888.00 2019-11-29 13:01:39.413 333 15637.21 407.09 53010.00 88888.00 2019-11-29 13:01:39.913 333 15637.11 407.11 53009.95 88888.00 2019-11-29 13:01:40.413 333 15637.08 407.08 53009.89 88888.00 2019-11-29 13:01:40.913 333 15637.11 407.05 53009.95 88888.00 2019-11-29 13:01:41.413 333 15637.08 406.99 53009.99 88888.00 2019-11-29 13:01:41.913 333 15637.04 406.95 53009.93 88888.00 2019-11-29 13:01:42.413 333 15637.10 406.93 53009.90 88888.00 2019-11-29 13:01:42.913 333 15637.12 406.86 53009.97 88888.00 2019-11-29 13:01:43.413 333 15637.16 406.76 53009.98 88888.00 2019-11-29 13:01:43.913 333 15637.24 406.69 53009.90 88888.00 2019-11-29 13:01:44.413 333 15637.38 406.64 53009.88 88888.00 2019-11-29 13:01:44.913 333 15637.55 406.55 53009.90 88888.00 2019-11-29 13:01:45.413 333 15637.76 406.46 53009.84 88888.00 2019-11-29 13:01:45.913 333 15638.00 406.41 53009.82 88888.00 2019-11-29 13:01:46.413 333 15638.22 406.39 53009.84 88888.00 2019-11-29 13:01:46.913 333 15638.47 406.38 53009.86 88888.00 2019-11-29 13:01:47.913 333 15638.92 406.65 53009.87 88888.00 2019-11-29 13:01:48.413 333 15639.01 406.84 53009.90 88888.00 2019-11-29 13:01:48.913 333 15639.03 406.99 53009.86 88888.00 2019-11-29 13:01:49.413 333 15639.09 407.15 53009.86 88888.00 2019-11-29 13:01:49.913 333 15639.10 407.31 53009.85 88888.00 2019-11-29 13:01:50.413 333 15639.09 407.37 53009.87 88888.00 2019-11-29 13:01:50.913 333 15639.06 407.44 53009.83 88888.00 2019-11-29 13:01:51.413 333 15639.03 407.49 53009.82 88888.00 2019-11-29 13:01:51.913 333 15639.06 407.49 53009.77 88888.00 2019-11-29 13:01:52.413 333 15639.08 407.45 53009.75 88888.00 2019-11-29 13:01:52.913 333 15639.05 407.42 53009.72 88888.00 2019-11-29 13:01:53.413 333 15639.00 407.37 53009.72 88888.00 2019-11-29 13:01:53.913 333 15639.00 407.33 53009.74 88888.00 2019-11-29 13:01:54.413 333 15639.05 407.26 53009.74 88888.00 2019-11-29 13:01:54.913 333 15639.11 407.18 53009.76 88888.00 2019-11-29 13:01:55.413 333 15639.29 407.10 53009.69 88888.00 2019-11-29 13:01:55.913 333 15639.55 406.99 53009.67 88888.00 2019-11-29 13:01:56.413 333 15639.88 407.07 53009.65 88888.00 2019-11-29 13:01:56.913 333 15640.45 407.24 53009.62 88888.00 2019-11-29 13:01:57.413 333 15641.20 407.58 53009.56 88888.00 2019-11-29 13:01:57.913 333 15642.01 408.11 53009.51 88888.00 2019-11-29 13:01:58.413 333 15642.99 408.92 53009.49 88888.00 2019-11-29 13:01:58.913 333 15643.96 410.21 53009.48 88888.00 2019-11-29 13:01:59.413 333 15644.69 412.01 53009.43 88888.00 2019-11-29 13:01:59.913 333 15644.94 414.15 53009.47 88888.00 2019-11-29 13:02:00.413 333 15644.41 416.37 53009.58 88888.00 2019-11-29 13:02:00.913 333 15642.98 418.20 53009.65 88888.00 2019-11-29 13:02:01.413 333 15640.88 419.13 53009.72 88888.00 2019-11-29 13:02:01.913 333 15638.55 418.93 53009.82 88888.00 2019-11-29 13:02:02.413 333 15636.64 417.69 53009.93 88888.00 2019-11-29 13:02:02.913 333 15635.31 415.92 53010.01 88888.00 2019-11-29 13:02:03.413 333 15634.56 414.09 53010.03 88888.00 2019-11-29 13:02:03.913 333 15634.38 412.47 53010.03 88888.00 2019-11-29 13:02:04.413 333 15634.47 411.23 53010.02 88888.00 2019-11-29 13:02:04.913 333 15634.72 410.22 53010.08 88888.00 2019-11-29 13:02:05.413 333 15635.03 409.58 53010.09 88888.00 2019-11-29 13:02:05.913 333 15635.23 409.09 53010.15 88888.00 2019-11-29 13:02:06.413 333 15635.44 408.73 53010.18 88888.00 2019-11-29 13:02:06.913 333 15635.64 408.50 53010.20 88888.00 2019-11-29 13:02:07.413 333 15635.85 408.33 53010.19 88888.00 2019-11-29 13:02:07.913 333 15635.94 408.27 53010.21 88888.00 2019-11-29 13:02:08.413 333 15636.11 408.20 53010.26 88888.00 2019-11-29 13:02:08.913 333 15636.26 408.13 53010.31 88888.00 2019-11-29 13:02:09.413 333 15636.31 408.15 53010.33 88888.00 2019-11-29 13:02:09.913 333 15636.34 408.18 53010.32 88888.00 2019-11-29 13:02:10.413 333 15636.36 408.14 53010.28 88888.00 2019-11-29 13:02:10.913 333 15636.39 408.13 53010.30 88888.00 2019-11-29 13:02:11.413 333 15636.38 408.13 53010.39 88888.00 2019-11-29 13:02:11.913 333 15636.37 408.11 53010.48 88888.00 2019-11-29 13:02:12.413 333 15636.43 408.13 53010.42 88888.00 2019-11-29 13:02:12.913 333 15636.41 408.11 53010.36 88888.00 2019-11-29 13:02:13.413 333 15636.39 408.12 53010.37 88888.00 2019-11-29 13:02:13.913 333 15636.38 408.10 53010.38 88888.00 2019-11-29 13:02:14.413 333 15636.45 408.09 53010.41 88888.00 2019-11-29 13:02:14.913 333 15636.41 408.12 53010.45 88888.00 2019-11-29 13:02:15.413 333 15636.40 408.11 53010.47 88888.00 2019-11-29 13:02:15.913 333 15636.32 408.04 53010.42 88888.00 2019-11-29 13:02:16.413 333 15636.34 408.10 53010.43 88888.00 2019-11-29 13:02:16.913 333 15636.32 408.11 53010.44 88888.00 2019-11-29 13:02:17.413 333 15636.31 408.11 53010.42 88888.00 2019-11-29 13:02:17.913 333 15636.29 408.10 53010.44 88888.00 2019-11-29 13:02:18.413 333 15636.21 408.10 53010.40 88888.00 2019-11-29 13:02:18.913 333 15636.25 408.12 53010.40 88888.00 2019-11-29 13:02:19.413 333 15636.28 408.13 53010.40 88888.00 2019-11-29 13:02:19.913 333 15636.23 408.12 53010.43 88888.00 2019-11-29 13:02:20.413 333 15636.21 408.12 53010.43 88888.00 2019-11-29 13:02:20.913 333 15636.23 408.14 53010.46 88888.00 2019-11-29 13:02:21.413 333 15636.25 408.07 53010.46 88888.00 2019-11-29 13:02:21.913 333 15636.20 408.05 53010.44 88888.00 2019-11-29 13:02:22.413 333 15636.21 408.04 53010.41 88888.00 2019-11-29 13:02:22.913 333 15636.17 408.02 53010.36 88888.00 2019-11-29 13:02:23.413 333 15636.22 408.04 53010.31 88888.00 2019-11-29 13:02:23.913 333 15636.21 408.01 53010.32 88888.00 2019-11-29 13:02:24.413 333 15636.26 408.01 53010.38 88888.00 2019-11-29 13:02:24.913 333 15636.28 407.97 53010.40 88888.00 2019-11-29 13:02:25.413 333 15636.27 407.95 53010.32 88888.00 2019-11-29 13:02:25.913 333 15636.23 407.95 53010.29 88888.00 2019-11-29 13:02:26.413 333 15636.21 407.94 53010.24 88888.00 2019-11-29 13:02:26.913 333 15636.25 407.85 53010.27 88888.00 2019-11-29 13:02:27.413 333 15636.28 407.85 53010.28 88888.00 2019-11-29 13:02:27.913 333 15636.28 407.87 53010.24 88888.00 2019-11-29 13:02:28.413 333 15636.22 407.83 53010.24 88888.00 2019-11-29 13:02:29.413 333 15636.29 407.95 53010.17 88888.00 2019-11-29 13:02:29.913 333 15636.26 407.97 53010.16 88888.00 2019-11-29 13:02:30.413 333 15636.28 407.98 53010.16 88888.00 2019-11-29 13:02:30.913 333 15636.31 407.95 53010.13 88888.00 2019-11-29 13:02:31.413 333 15636.35 407.94 53010.13 88888.00 2019-11-29 13:02:31.913 333 15636.36 407.98 53010.20 88888.00 2019-11-29 13:02:32.413 333 15636.36 407.96 53010.19 88888.00 2019-11-29 13:02:32.913 333 15636.38 407.92 53010.21 88888.00 2019-11-29 13:02:33.413 333 15636.39 407.83 53010.19 88888.00 2019-11-29 13:02:33.913 333 15636.40 407.79 53010.18 88888.00 2019-11-29 13:02:34.413 333 15636.44 407.80 53010.18 88888.00 2019-11-29 13:02:34.913 333 15636.52 407.77 53010.20 88888.00 2019-11-29 13:02:35.413 333 15636.46 407.80 53010.15 88888.00 2019-11-29 13:02:35.913 333 15636.44 407.84 53010.09 88888.00 2019-11-29 13:02:36.413 333 15636.46 407.80 53010.07 88888.00 2019-11-29 13:02:36.913 333 15636.52 407.78 53010.01 88888.00 2019-11-29 13:02:37.413 333 15636.48 407.78 53010.02 88888.00 2019-11-29 13:02:37.913 333 15636.49 407.78 53010.10 88888.00 2019-11-29 13:02:38.413 333 15636.54 407.77 53010.08 88888.00 2019-11-29 13:02:39.413 333 15636.52 407.77 53010.06 88888.00 2019-11-29 13:02:39.913 333 15636.57 407.76 53010.02 88888.00 2019-11-29 13:02:40.413 333 15636.57 407.78 53010.00 88888.00 2019-11-29 13:02:40.913 333 15636.58 407.78 53009.98 88888.00 2019-11-29 13:02:41.413 333 15636.56 407.81 53010.01 88888.00 2019-11-29 13:02:41.913 333 15636.57 407.81 53010.06 88888.00 2019-11-29 13:02:42.413 333 15636.64 407.80 53010.04 88888.00 2019-11-29 13:02:42.913 333 15636.67 407.81 53010.06 88888.00 2019-11-29 13:02:43.413 333 15636.64 407.81 53010.03 88888.00 2019-11-29 13:02:43.913 333 15636.61 407.81 53010.03 88888.00 2019-11-29 13:02:44.413 333 15636.57 407.83 53010.05 88888.00 2019-11-29 13:02:44.913 333 15636.66 407.81 53010.11 88888.00 2019-11-29 13:02:45.413 333 15636.65 407.79 53010.10 88888.00 2019-11-29 13:02:45.913 333 15636.64 407.79 53010.08 88888.00 2019-11-29 13:02:46.413 333 15636.66 407.76 53010.07 88888.00 2019-11-29 13:02:46.913 333 15636.65 407.75 53010.06 88888.00 2019-11-29 13:02:47.413 333 15636.65 407.80 53010.09 88888.00 2019-11-29 13:02:47.913 333 15636.70 407.79 53010.12 88888.00 2019-11-29 13:02:48.413 333 15636.68 407.78 53010.04 88888.00 2019-11-29 13:02:48.913 333 15636.68 407.80 53010.05 88888.00 2019-11-29 13:02:49.413 333 15636.66 407.78 53010.09 88888.00 2019-11-29 13:02:49.913 333 15636.64 407.75 53010.12 88888.00 2019-11-29 13:02:50.413 333 15636.59 407.73 53010.11 88888.00 2019-11-29 13:02:50.913 333 15636.67 407.80 53010.07 88888.00 2019-11-29 13:02:51.413 333 15636.67 407.80 53010.08 88888.00 2019-11-29 13:02:51.913 333 15636.64 407.80 53010.05 88888.00 2019-11-29 13:02:52.413 333 15636.64 407.79 53010.01 88888.00 2019-11-29 13:02:52.913 333 15636.62 407.85 53010.05 88888.00 2019-11-29 13:02:53.413 333 15636.66 407.85 53010.07 88888.00 2019-11-29 13:02:53.913 333 15636.65 407.83 53010.04 88888.00 2019-11-29 13:02:54.413 333 15636.63 407.84 53010.09 88888.00 2019-11-29 13:02:54.913 333 15636.63 407.89 53010.05 88888.00 2019-11-29 13:02:55.413 333 15636.61 407.94 53010.07 88888.00 2019-11-29 13:02:55.913 333 15636.65 407.94 53010.15 88888.00 2019-11-29 13:02:56.413 333 15636.62 407.92 53010.20 88888.00 2019-11-29 13:02:56.913 333 15636.56 407.94 53010.19 88888.00 2019-11-29 13:02:57.413 333 15636.56 407.96 53010.18 88888.00 2019-11-29 13:02:57.913 333 15636.61 407.94 53010.16 88888.00 2019-11-29 13:02:58.413 333 15636.64 407.95 53010.15 88888.00 2019-11-29 13:02:58.913 333 15636.64 408.01 53010.17 88888.00 2019-11-29 13:02:59.413 333 15636.64 408.02 53010.21 88888.00 2019-11-29 13:02:59.913 333 15636.64 408.06 53010.21 88888.00 2019-11-29 13:03:00.413 333 15636.65 408.05 53010.25 88888.00 2019-11-29 13:03:00.913 333 15636.65 408.05 53010.27 88888.00 2019-11-29 13:03:01.413 333 15636.62 408.07 53010.24 88888.00 2019-11-29 13:03:01.913 333 15636.57 408.09 53010.28 88888.00 2019-11-29 13:03:02.413 333 15636.58 408.06 53010.27 88888.00 2019-11-29 13:03:02.913 333 15636.57 408.10 53010.29 88888.00 2019-11-29 13:03:03.413 333 15636.55 408.15 53010.26 88888.00 2019-11-29 13:03:03.913 333 15636.52 408.16 53010.29 88888.00 2019-11-29 13:03:04.413 333 15636.53 408.16 53010.30 88888.00 2019-11-29 13:03:04.913 333 15636.55 408.20 53010.31 88888.00 2019-11-29 13:03:05.413 333 15636.54 408.20 53010.32 88888.00 2019-11-29 13:03:05.913 333 15636.53 408.19 53010.31 88888.00 2019-11-29 13:03:06.413 333 15636.59 408.20 53010.28 88888.00 2019-11-29 13:03:06.913 333 15636.59 408.16 53010.27 88888.00 2019-11-29 13:03:07.413 333 15636.57 408.14 53010.30 88888.00 2019-11-29 13:03:07.913 333 15636.53 408.21 53010.31 88888.00 2019-11-29 13:03:08.413 333 15636.54 408.26 53010.29 88888.00 2019-11-29 13:03:08.913 333 15636.53 408.24 53010.32 88888.00 2019-11-29 13:03:09.413 333 15636.53 408.24 53010.37 88888.00 2019-11-29 13:03:09.913 333 15636.57 408.28 53010.35 88888.00 2019-11-29 13:03:11.413 333 15636.55 408.24 53010.30 88888.00 2019-11-29 13:03:11.913 333 15636.54 408.24 53010.32 88888.00 2019-11-29 13:03:12.413 333 15636.52 408.24 53010.30 88888.00 2019-11-29 13:03:12.913 333 15636.48 408.31 53010.30 88888.00 2019-11-29 13:03:13.413 333 15636.45 408.32 53010.28 88888.00 2019-11-29 13:03:13.913 333 15636.41 408.29 53010.35 88888.00 2019-11-29 13:03:14.413 333 15636.44 408.32 53010.36 88888.00 2019-11-29 13:03:14.913 333 15636.45 408.36 53010.29 88888.00 2019-11-29 13:03:15.413 333 15636.43 408.38 53010.31 88888.00 2019-11-29 13:03:15.913 333 15636.45 408.40 53010.33 88888.00 2019-11-29 13:03:16.413 333 15636.45 408.37 53010.36 88888.00 2019-11-29 13:03:16.913 333 15636.39 408.40 53010.36 88888.00 2019-11-29 13:03:17.413 333 15636.43 408.39 53010.30 88888.00 2019-11-29 13:03:17.913 333 15636.43 408.37 53010.27 88888.00 2019-11-29 13:03:18.413 333 15636.41 408.39 53010.28 88888.00 2019-11-29 13:03:18.913 333 15636.43 408.41 53010.33 88888.00 2019-11-29 13:03:19.413 333 15636.39 408.42 53010.33 88888.00 2019-11-29 13:03:19.913 333 15636.38 408.39 53010.29 88888.00 2019-11-29 13:03:20.913 333 15636.36 408.41 53010.24 88888.00 2019-11-29 13:03:21.413 333 15636.29 408.42 53010.27 88888.00 2019-11-29 13:03:21.913 333 15636.35 408.47 53010.28 88888.00 2019-11-29 13:03:22.413 333 15636.39 408.49 53010.29 88888.00 2019-11-29 13:03:22.913 333 15636.39 408.46 53010.28 88888.00 2019-11-29 13:03:23.413 333 15636.35 408.46 53010.32 88888.00 2019-11-29 13:03:23.913 333 15636.38 408.49 53010.28 88888.00 2019-11-29 13:03:24.413 333 15636.36 408.48 53010.24 88888.00 2019-11-29 13:03:24.913 333 15636.37 408.50 53010.26 88888.00 2019-11-29 13:03:25.413 333 15636.35 408.49 53010.28 88888.00 2019-11-29 13:03:25.913 333 15636.37 408.53 53010.30 88888.00 2019-11-29 13:03:26.413 333 15636.35 408.55 53010.32 88888.00 2019-11-29 13:03:26.913 333 15636.32 408.57 53010.28 88888.00 2019-11-29 13:03:27.413 333 15636.35 408.59 53010.26 88888.00 2019-11-29 13:03:27.913 333 15636.32 408.59 53010.31 88888.00 2019-11-29 13:03:28.413 333 15636.30 408.58 53010.32 88888.00 2019-11-29 13:03:28.913 333 15636.30 408.57 53010.37 88888.00 2019-11-29 13:03:29.413 333 15636.32 408.57 53010.41 88888.00 2019-11-29 13:03:29.913 333 15636.35 408.58 53010.35 88888.00 2019-11-29 13:03:30.413 333 15636.31 408.59 53010.38 88888.00 2019-11-29 13:03:30.913 333 15636.30 408.61 53010.35 88888.00 2019-11-29 13:03:31.413 333 15636.30 408.61 53010.31 88888.00 2019-11-29 13:03:31.913 333 15636.30 408.56 53010.36 88888.00 2019-11-29 13:03:32.413 333 15636.34 408.58 53010.33 88888.00 2019-11-29 13:03:32.913 333 15636.32 408.61 53010.30 88888.00 2019-11-29 13:03:33.413 333 15636.29 408.59 53010.28 88888.00 2019-11-29 13:03:33.913 333 15636.29 408.58 53010.31 88888.00 2019-11-29 13:03:34.413 333 15636.27 408.59 53010.30 88888.00 2019-11-29 13:03:34.913 333 15636.25 408.63 53010.28 88888.00 2019-11-29 13:03:35.413 333 15636.20 408.67 53010.30 88888.00 2019-11-29 13:03:35.913 333 15636.23 408.62 53010.30 88888.00 2019-11-29 13:03:36.413 333 15636.22 408.61 53010.28 88888.00 2019-11-29 13:03:36.913 333 15636.23 408.61 53010.27 88888.00 2019-11-29 13:03:37.413 333 15636.25 408.65 53010.22 88888.00 2019-11-29 13:03:37.913 333 15636.26 408.54 53010.27 88888.00 2019-11-29 13:03:38.413 333 15636.31 408.55 53010.29 88888.00 2019-11-29 13:03:38.913 333 15636.30 408.58 53010.28 88888.00 2019-11-29 13:03:39.413 333 15636.25 408.59 53010.26 88888.00 2019-11-29 13:03:39.913 333 15636.26 408.57 53010.25 88888.00 2019-11-29 13:03:40.413 333 15636.25 408.58 53010.29 88888.00 2019-11-29 13:03:40.913 333 15636.27 408.59 53010.29 88888.00 2019-11-29 13:03:41.413 333 15636.29 408.61 53010.33 88888.00 2019-11-29 13:03:41.913 333 15636.26 408.58 53010.38 88888.00 2019-11-29 13:03:42.413 333 15636.30 408.55 53010.39 88888.00 2019-11-29 13:03:42.913 333 15636.30 408.52 53010.36 88888.00 2019-11-29 13:03:43.413 333 15636.31 408.49 53010.33 88888.00 2019-11-29 13:03:43.913 333 15636.30 408.50 53010.37 88888.00 2019-11-29 13:03:44.413 333 15636.28 408.49 53010.33 88888.00 2019-11-29 13:03:44.913 333 15636.30 408.54 53010.31 88888.00 2019-11-29 13:03:45.413 333 15636.30 408.52 53010.30 88888.00 2019-11-29 13:03:45.913 333 15636.30 408.46 53010.26 88888.00 2019-11-29 13:03:46.413 333 15636.35 408.49 53010.25 88888.00 2019-11-29 13:03:46.913 333 15636.34 408.47 53010.29 88888.00 2019-11-29 13:03:47.413 333 15636.31 408.44 53010.31 88888.00 2019-11-29 13:03:47.913 333 15636.36 408.42 53010.30 88888.00 2019-11-29 13:03:48.413 333 15636.35 408.42 53010.24 88888.00 2019-11-29 13:03:48.913 333 15636.31 408.44 53010.22 88888.00 2019-11-29 13:03:49.413 333 15636.32 408.42 53010.21 88888.00 2019-11-29 13:03:49.913 333 15636.35 408.40 53010.22 88888.00 2019-11-29 13:03:50.413 333 15636.37 408.39 53010.22 88888.00 2019-11-29 13:03:50.913 333 15636.41 408.37 53010.25 88888.00 2019-11-29 13:03:51.413 333 15636.45 408.31 53010.24 88888.00 2019-11-29 13:03:52.413 333 15636.45 408.28 53010.22 88888.00 2019-11-29 13:03:52.913 333 15636.47 408.30 53010.24 88888.00 2019-11-29 13:03:53.413 333 15636.47 408.23 53010.25 88888.00 2019-11-29 13:03:53.913 333 15636.52 408.27 53010.23 88888.00 2019-11-29 13:03:54.413 333 15636.54 408.29 53010.21 88888.00 2019-11-29 13:03:54.913 333 15636.49 408.31 53010.22 88888.00 2019-11-29 13:03:55.413 333 15636.52 408.32 53010.24 88888.00 2019-11-29 13:03:55.913 333 15636.52 408.30 53010.21 88888.00 2019-11-29 13:03:56.413 333 15636.50 408.23 53010.22 88888.00 2019-11-29 13:03:56.913 333 15636.53 408.30 53010.23 88888.00 2019-11-29 13:03:57.413 333 15636.55 408.19 53010.24 88888.00 2019-11-29 13:03:57.913 333 15636.62 408.18 53010.20 88888.00 2019-11-29 13:03:58.413 333 15636.62 408.23 53010.16 88888.00 2019-11-29 13:03:58.913 333 15636.62 408.24 53010.18 88888.00 2019-11-29 13:03:59.413 333 15636.64 408.24 53010.19 88888.00 2019-11-29 13:03:59.913 333 15636.65 408.26 53010.13 88888.00 2019-11-29 13:04:00.413 333 15636.68 408.30 53010.17 88888.00 2019-11-29 13:04:00.913 333 15636.70 408.28 53010.16 88888.00 2019-11-29 13:04:01.413 333 15636.71 408.22 53010.13 88888.00 2019-11-29 13:04:01.913 333 15636.71 408.18 53010.09 88888.00 2019-11-29 13:04:02.413 333 15636.75 408.21 53010.09 88888.00 2019-11-29 13:04:02.913 333 15636.73 408.23 53010.08 88888.00 2019-11-29 13:04:03.413 333 15636.72 408.21 53010.10 88888.00 2019-11-29 13:04:03.913 333 15636.75 408.15 53010.09 88888.00 2019-11-29 13:04:04.413 333 15636.80 408.16 53010.15 88888.00 2019-11-29 13:04:04.913 333 15636.83 408.21 53010.11 88888.00 2019-11-29 13:04:05.413 333 15636.84 408.18 53010.06 88888.00 2019-11-29 13:04:05.913 333 15636.83 408.21 53010.06 88888.00 2019-11-29 13:04:06.413 333 15636.77 408.24 53010.05 88888.00 2019-11-29 13:04:06.913 333 15636.79 408.29 53010.07 88888.00 2019-11-29 13:04:07.413 333 15636.84 408.29 53010.10 88888.00 2019-11-29 13:04:07.913 333 15636.86 408.29 53010.13 88888.00 2019-11-29 13:04:08.413 333 15636.89 408.26 53010.13 88888.00 2019-11-29 13:04:08.913 333 15636.77 408.19 53010.10 88888.00 2019-11-29 13:04:09.413 333 15636.79 408.20 53010.12 88888.00 2019-11-29 13:04:09.913 333 15636.90 408.31 53010.10 88888.00 2019-11-29 13:04:10.413 333 15636.90 408.29 53010.11 88888.00 2019-11-29 13:04:10.913 333 15636.88 408.28 53010.06 88888.00 2019-11-29 13:04:11.413 333 15636.86 408.31 53010.07 88888.00 2019-11-29 13:04:11.913 333 15636.91 408.26 53010.10 88888.00 2019-11-29 13:04:12.413 333 15636.88 408.15 53010.13 88888.00 2019-11-29 13:04:12.913 333 15636.84 408.19 53010.13 88888.00 2019-11-29 13:04:13.413 333 15636.84 408.20 53010.10 88888.00 2019-11-29 13:04:13.913 333 15636.89 408.26 53010.12 88888.00 2019-11-29 13:04:14.413 333 15636.89 408.30 53010.10 88888.00 2019-11-29 13:04:14.913 333 15636.91 408.31 53010.12 88888.00 2019-11-29 13:04:15.413 333 15636.89 408.33 53010.11 88888.00 2019-11-29 13:04:15.913 333 15636.91 408.37 53010.13 88888.00 2019-11-29 13:04:16.413 333 15636.92 408.36 53010.19 88888.00 2019-11-29 13:04:16.913 333 15636.94 408.31 53010.24 88888.00 2019-11-29 13:04:17.413 333 15636.90 408.29 53010.17 88888.00 2019-11-29 13:04:17.913 333 15636.89 408.26 53010.15 88888.00 2019-11-29 13:04:18.413 333 15636.92 408.22 53010.15 88888.00 2019-11-29 13:04:18.913 333 15636.92 408.29 53010.21 88888.00 2019-11-29 13:04:19.413 333 15636.95 408.30 53010.23 88888.00 2019-11-29 13:04:19.913 333 15636.95 408.30 53010.22 88888.00 2019-11-29 13:04:20.413 333 15636.98 408.28 53010.22 88888.00 2019-11-29 13:04:20.913 333 15637.00 408.26 53010.25 88888.00 2019-11-29 13:04:21.413 333 15636.95 408.30 53010.25 88888.00 2019-11-29 13:04:21.913 333 15636.98 408.28 53010.26 88888.00 2019-11-29 13:04:22.413 333 15636.95 408.26 53010.29 88888.00 2019-11-29 13:04:22.913 333 15636.90 408.28 53010.32 88888.00 2019-11-29 13:04:23.913 333 15636.89 408.29 53010.37 88888.00 2019-11-29 13:04:24.413 333 15636.85 408.32 53010.33 88888.00 2019-11-29 13:04:24.913 333 15636.88 408.32 53010.36 88888.00 2019-11-29 13:04:25.413 333 15636.89 408.35 53010.41 88888.00 2019-11-29 13:04:25.913 333 15636.85 408.37 53010.46 88888.00 2019-11-29 13:04:26.413 333 15636.81 408.37 53010.48 88888.00 2019-11-29 13:04:26.913 333 15636.79 408.35 53010.47 88888.00 2019-11-29 13:04:27.413 333 15636.84 408.36 53010.47 88888.00 2019-11-29 13:04:27.913 333 15636.82 408.37 53010.47 88888.00 2019-11-29 13:04:28.413 333 15636.83 408.42 53010.43 88888.00 2019-11-29 13:04:28.913 333 15636.83 408.46 53010.46 88888.00 2019-11-29 13:04:29.413 333 15636.77 408.41 53010.47 88888.00 2019-11-29 13:04:29.913 333 15636.74 408.41 53010.47 88888.00 2019-11-29 13:04:30.413 333 15636.70 408.39 53010.48 88888.00 2019-11-29 13:04:30.913 333 15636.72 408.36 53010.49 88888.00 2019-11-29 13:04:31.413 333 15636.72 408.44 53010.45 88888.00 2019-11-29 13:04:31.913 333 15636.74 408.45 53010.50 88888.00 2019-11-29 13:04:32.413 333 15636.67 408.45 53010.53 88888.00 2019-11-29 13:04:32.913 333 15636.68 408.42 53010.47 88888.00 2019-11-29 13:04:33.413 333 15636.65 408.45 53010.52 88888.00 2019-11-29 13:04:33.913 333 15636.58 408.44 53010.50 88888.00 2019-11-29 13:04:34.413 333 15636.58 408.44 53010.49 88888.00 2019-11-29 13:04:34.913 333 15636.58 408.47 53010.51 88888.00 2019-11-29 13:04:35.413 333 15636.56 408.48 53010.49 88888.00 2019-11-29 13:04:35.913 333 15636.55 408.54 53010.53 88888.00 2019-11-29 13:04:36.413 333 15636.58 408.57 53010.51 88888.00 2019-11-29 13:04:36.913 333 15636.56 408.63 53010.57 88888.00 2019-11-29 13:04:37.413 333 15636.55 408.63 53010.59 88888.00 2019-11-29 13:04:37.913 333 15636.56 408.59 53010.59 88888.00 2019-11-29 13:04:38.413 333 15636.55 408.61 53010.61 88888.00 2019-11-29 13:04:38.913 333 15636.48 408.59 53010.58 88888.00 2019-11-29 13:04:39.413 333 15636.54 408.59 53010.58 88888.00 2019-11-29 13:04:39.913 333 15636.50 408.62 53010.61 88888.00 2019-11-29 13:04:40.413 333 15636.53 408.62 53010.62 88888.00 2019-11-29 13:04:40.913 333 15636.53 408.65 53010.63 88888.00 2019-11-29 13:04:41.913 333 15636.49 408.66 53010.71 88888.00 2019-11-29 13:04:42.413 333 15636.50 408.65 53010.71 88888.00 2019-11-29 13:04:42.913 333 15636.50 408.71 53010.72 88888.00 2019-11-29 13:04:43.413 333 15636.47 408.74 53010.69 88888.00 2019-11-29 13:04:43.913 333 15636.48 408.73 53010.69 88888.00 2019-11-29 13:04:44.413 333 15636.46 408.74 53010.68 88888.00 2019-11-29 13:04:44.913 333 15636.43 408.70 53010.70 88888.00 2019-11-29 13:04:45.413 333 15636.48 408.70 53010.77 88888.00 2019-11-29 13:04:45.913 333 15636.49 408.74 53010.77 88888.00 2019-11-29 13:04:46.413 333 15636.47 408.76 53010.76 88888.00 2019-11-29 13:04:46.913 333 15636.46 408.78 53010.68 88888.00 2019-11-29 13:04:47.413 333 15636.47 408.79 53010.66 88888.00 2019-11-29 13:04:47.913 333 15636.45 408.81 53010.70 88888.00 2019-11-29 13:04:48.413 333 15636.39 408.76 53010.68 88888.00 2019-11-29 13:04:48.913 333 15636.36 408.81 53010.70 88888.00 2019-11-29 13:04:49.413 333 15636.39 408.84 53010.72 88888.00 2019-11-29 13:04:49.913 333 15636.38 408.83 53010.73 88888.00 2019-11-29 13:04:50.413 333 15636.39 408.82 53010.73 88888.00 2019-11-29 13:04:50.913 333 15636.41 408.80 53010.71 88888.00 2019-11-29 13:04:51.413 333 15636.40 408.82 53010.70 88888.00 2019-11-29 13:04:51.913 333 15636.43 408.81 53010.72 88888.00 2019-11-29 13:04:52.413 333 15636.44 408.80 53010.67 88888.00 2019-11-29 13:04:52.913 333 15636.45 408.81 53010.68 88888.00 2019-11-29 13:04:53.413 333 15636.45 408.80 53010.71 88888.00 2019-11-29 13:04:53.913 333 15636.40 408.85 53010.69 88888.00 2019-11-29 13:04:54.413 333 15636.44 408.87 53010.64 88888.00 2019-11-29 13:04:55.413 333 15636.41 408.81 53010.72 88888.00 2019-11-29 13:04:55.913 333 15636.47 408.84 53010.68 88888.00 2019-11-29 13:04:56.413 333 15636.44 408.84 53010.70 88888.00 2019-11-29 13:04:56.913 333 15636.38 408.83 53010.68 88888.00 2019-11-29 13:04:57.413 333 15636.39 408.84 53010.66 88888.00 2019-11-29 13:04:57.913 333 15636.43 408.87 53010.63 88888.00 2019-11-29 13:04:58.413 333 15636.38 408.85 53010.64 88888.00 2019-11-29 13:04:58.913 333 15636.36 408.85 53010.64 88888.00 2019-11-29 13:04:59.413 333 15636.29 408.87 53010.67 88888.00 2019-11-29 13:04:59.913 333 15636.30 408.88 53010.68 88888.00 2019-11-29 13:05:00.413 333 15636.36 408.90 53010.68 88888.00 2019-11-29 13:05:00.913 333 15636.31 408.88 53010.69 88888.00 2019-11-29 13:05:01.413 333 15636.29 408.87 53010.69 88888.00 2019-11-29 13:05:01.913 333 15636.28 408.89 53010.70 88888.00 2019-11-29 13:05:02.413 333 15636.27 408.89 53010.69 88888.00 2019-11-29 13:05:02.913 333 15636.25 408.88 53010.65 88888.00 2019-11-29 13:05:03.413 333 15636.22 408.92 53010.65 88888.00 2019-11-29 13:05:03.913 333 15636.25 408.91 53010.64 88888.00 2019-11-29 13:05:04.413 333 15636.29 408.91 53010.66 88888.00 2019-11-29 13:05:05.413 333 15636.26 408.98 53010.62 88888.00 2019-11-29 13:05:05.913 333 15636.30 408.97 53010.66 88888.00 2019-11-29 13:05:06.413 333 15636.31 408.97 53010.65 88888.00 2019-11-29 13:05:06.913 333 15636.28 409.04 53010.66 88888.00 2019-11-29 13:05:07.413 333 15636.30 409.07 53010.65 88888.00 2019-11-29 13:05:07.913 333 15636.32 409.11 53010.65 88888.00 2019-11-29 13:05:08.413 333 15636.28 409.10 53010.62 88888.00 2019-11-29 13:05:08.913 333 15636.31 409.04 53010.60 88888.00 2019-11-29 13:05:09.413 333 15636.30 409.04 53010.65 88888.00 2019-11-29 13:05:09.913 333 15636.29 409.02 53010.68 88888.00 2019-11-29 13:05:10.413 333 15636.32 409.04 53010.62 88888.00 2019-11-29 13:05:10.913 333 15636.35 409.04 53010.60 88888.00 2019-11-29 13:05:11.413 333 15636.29 409.06 53010.63 88888.00 2019-11-29 13:05:11.913 333 15636.27 409.13 53010.65 88888.00 2019-11-29 13:05:12.413 333 15636.26 409.14 53010.68 88888.00 2019-11-29 13:05:12.913 333 15636.28 409.16 53010.65 88888.00 2019-11-29 13:05:13.413 333 15636.28 409.19 53010.62 88888.00 2019-11-29 13:05:13.913 333 15636.25 409.21 53010.60 88888.00 2019-11-29 13:05:14.413 333 15636.31 409.21 53010.59 88888.00 2019-11-29 13:05:14.913 333 15636.32 409.22 53010.60 88888.00 2019-11-29 13:05:15.413 333 15636.30 409.18 53010.58 88888.00 2019-11-29 13:05:15.913 333 15636.31 409.19 53010.56 88888.00 2019-11-29 13:05:16.413 333 15636.36 409.22 53010.58 88888.00 2019-11-29 13:05:16.913 333 15636.37 409.19 53010.55 88888.00 2019-11-29 13:05:17.413 333 15636.37 409.17 53010.58 88888.00 2019-11-29 13:05:17.913 333 15636.35 409.22 53010.57 88888.00 2019-11-29 13:05:18.413 333 15636.34 409.25 53010.60 88888.00 2019-11-29 13:05:18.913 333 15636.36 409.23 53010.58 88888.00 2019-11-29 13:05:19.413 333 15636.38 409.19 53010.58 88888.00 2019-11-29 13:05:19.913 333 15636.39 409.23 53010.63 88888.00 2019-11-29 13:05:20.413 333 15636.37 409.25 53010.62 88888.00 2019-11-29 13:05:20.913 333 15636.35 409.28 53010.59 88888.00 2019-11-29 13:05:21.413 333 15636.38 409.28 53010.62 88888.00 2019-11-29 13:05:21.913 333 15636.37 409.32 53010.66 88888.00 2019-11-29 13:05:22.413 333 15636.36 409.32 53010.61 88888.00 2019-11-29 13:05:22.913 333 15636.34 409.33 53010.59 88888.00 2019-11-29 13:05:23.413 333 15636.31 409.35 53010.63 88888.00 2019-11-29 13:05:23.913 333 15636.37 409.35 53010.62 88888.00 2019-11-29 13:05:24.413 333 15636.40 409.37 53010.64 88888.00 2019-11-29 13:05:24.913 333 15636.32 409.37 53010.63 88888.00 2019-11-29 13:05:25.413 333 15636.29 409.35 53010.58 88888.00 2019-11-29 13:05:25.913 333 15636.30 409.30 53010.58 88888.00 2019-11-29 13:05:26.413 333 15636.35 409.30 53010.62 88888.00 2019-11-29 13:05:26.913 333 15636.35 409.36 53010.66 88888.00 2019-11-29 13:05:27.413 333 15636.37 409.39 53010.75 88888.00 2019-11-29 13:05:27.913 333 15636.31 409.40 53010.75 88888.00 2019-11-29 13:05:28.413 333 15636.30 409.42 53010.77 88888.00 2019-11-29 13:05:28.913 333 15636.30 409.42 53010.75 88888.00 2019-11-29 13:05:29.413 333 15636.29 409.42 53010.72 88888.00 2019-11-29 13:05:29.913 333 15636.26 409.50 53010.71 88888.00 2019-11-29 13:05:30.413 333 15636.21 409.52 53010.72 88888.00 2019-11-29 13:05:30.913 333 15636.22 409.52 53010.75 88888.00 2019-11-29 13:05:31.413 333 15636.22 409.53 53010.78 88888.00 2019-11-29 13:05:31.913 333 15636.19 409.54 53010.79 88888.00 2019-11-29 13:05:32.413 333 15636.20 409.56 53010.80 88888.00 2019-11-29 13:05:32.913 333 15636.17 409.56 53010.81 88888.00 2019-11-29 13:05:33.413 333 15636.13 409.57 53010.86 88888.00 2019-11-29 13:05:33.913 333 15636.12 409.58 53010.87 88888.00 2019-11-29 13:05:34.413 333 15636.14 409.61 53010.88 88888.00 2019-11-29 13:05:34.913 333 15636.08 409.61 53010.87 88888.00 2019-11-29 13:05:35.413 333 15636.03 409.59 53010.89 88888.00 2019-11-29 13:05:35.913 333 15636.02 409.51 53010.89 88888.00 2019-11-29 13:05:36.913 333 15635.98 409.60 53010.95 88888.00 2019-11-29 13:05:37.413 333 15635.94 409.63 53010.92 88888.00 2019-11-29 13:05:37.913 333 15635.94 409.59 53010.92 88888.00 2019-11-29 13:05:38.413 333 15635.93 409.60 53010.96 88888.00 2019-11-29 13:05:38.913 333 15635.92 409.65 53010.99 88888.00 2019-11-29 13:05:39.413 333 15635.92 409.70 53011.00 88888.00 2019-11-29 13:05:39.913 333 15635.92 409.67 53011.00 88888.00 2019-11-29 13:05:40.413 333 15635.85 409.65 53011.03 88888.00 2019-11-29 13:05:40.913 333 15635.84 409.67 53011.02 88888.00 2019-11-29 13:05:41.413 333 15635.84 409.67 53011.01 88888.00 2019-11-29 13:05:41.913 333 15635.77 409.69 53011.01 88888.00 2019-11-29 13:05:42.413 333 15635.71 409.79 53010.98 88888.00 2019-11-29 13:05:42.913 333 15635.74 409.78 53011.02 88888.00 2019-11-29 13:05:43.413 333 15635.69 409.80 53011.02 88888.00 2019-11-29 13:05:43.913 333 15635.69 409.83 53011.04 88888.00 2019-11-29 13:05:44.413 333 15635.71 409.86 53011.04 88888.00 2019-11-29 13:05:44.913 333 15635.65 409.85 53011.00 88888.00 2019-11-29 13:05:45.413 333 15635.65 409.85 53011.05 88888.00 2019-11-29 13:05:45.913 333 15635.65 409.88 53011.07 88888.00 2019-11-29 13:05:46.904 333 15635.69 409.93 53011.04 88888.00 2019-11-29 13:05:47.404 333 15635.67 409.89 53011.06 88888.00 2019-11-29 13:05:47.904 333 15635.68 409.89 53011.05 88888.00 2019-11-29 13:05:48.404 333 15635.67 409.91 53011.05 88888.00 2019-11-29 13:05:48.904 333 15635.66 409.85 53011.08 88888.00 2019-11-29 13:05:49.404 333 15635.59 409.88 53011.05 88888.00 2019-11-29 13:05:49.904 333 15635.62 409.89 53011.05 88888.00 2019-11-29 13:05:50.404 333 15635.60 409.91 53011.08 88888.00 2019-11-29 13:05:50.904 333 15635.62 409.87 53011.05 88888.00 2019-11-29 13:05:51.404 333 15635.60 409.88 53011.08 88888.00 2019-11-29 13:05:51.904 333 15635.56 409.93 53011.02 88888.00 2019-11-29 13:05:52.404 333 15635.58 409.94 53011.05 88888.00 2019-11-29 13:05:52.904 333 15635.58 409.96 53011.06 88888.00 2019-11-29 13:05:53.404 333 15635.60 410.00 53011.08 88888.00 2019-11-29 13:05:53.904 333 15635.60 410.02 53011.11 88888.00 2019-11-29 13:05:54.904 333 15635.57 410.00 53011.04 88888.00 2019-11-29 13:05:55.404 333 15635.58 410.02 53011.04 88888.00 2019-11-29 13:05:55.904 333 15635.56 410.03 53011.07 88888.00 2019-11-29 13:05:56.404 333 15635.53 410.04 53011.00 88888.00 2019-11-29 13:05:56.904 333 15635.53 410.04 53011.03 88888.00 2019-11-29 13:05:57.404 333 15635.54 410.04 53011.03 88888.00 2019-11-29 13:05:57.904 333 15635.57 410.03 53011.02 88888.00 2019-11-29 13:05:58.404 333 15635.57 410.06 53011.03 88888.00 2019-11-29 13:05:58.904 333 15635.59 410.06 53011.01 88888.00 2019-11-29 13:05:59.404 333 15635.60 409.97 53010.99 88888.00 2019-11-29 13:05:59.904 333 15635.63 410.00 53011.01 88888.00 2019-11-29 13:06:00.404 333 15635.59 410.03 53011.03 88888.00 2019-11-29 13:06:00.904 333 15635.58 410.02 53011.00 88888.00 2019-11-29 13:06:01.404 333 15635.58 410.02 53010.92 88888.00 2019-11-29 13:06:01.904 333 15635.62 410.08 53010.90 88888.00 2019-11-29 13:06:02.404 333 15635.65 410.06 53010.89 88888.00 2019-11-29 13:06:02.904 333 15635.63 410.02 53010.92 88888.00 2019-11-29 13:06:03.404 333 15635.65 410.02 53010.92 88888.00 2019-11-29 13:06:03.904 333 15635.67 410.02 53010.90 88888.00 2019-11-29 13:06:04.404 333 15635.66 410.00 53010.89 88888.00 2019-11-29 13:06:04.904 333 15635.65 409.96 53010.91 88888.00 2019-11-29 13:06:05.404 333 15635.67 409.94 53010.92 88888.00 2019-11-29 13:06:05.904 333 15635.69 409.97 53010.87 88888.00 2019-11-29 13:06:06.404 333 15635.68 410.01 53010.87 88888.00 2019-11-29 13:06:06.904 333 15635.69 410.00 53010.90 88888.00 2019-11-29 13:06:07.404 333 15635.69 409.94 53010.88 88888.00 2019-11-29 13:06:07.904 333 15635.69 409.95 53010.87 88888.00 2019-11-29 13:06:08.404 333 15635.69 409.95 53010.85 88888.00 2019-11-29 13:06:08.904 333 15635.73 409.92 53010.89 88888.00 2019-11-29 13:06:09.404 333 15635.73 409.94 53010.87 88888.00 2019-11-29 13:06:09.904 333 15635.76 409.93 53010.84 88888.00 2019-11-29 13:06:10.404 333 15635.77 409.91 53010.83 88888.00 2019-11-29 13:06:10.904 333 15635.80 409.86 53010.82 88888.00 2019-11-29 13:06:11.404 333 15635.77 409.87 53010.81 88888.00 2019-11-29 13:06:11.904 333 15635.77 409.84 53010.81 88888.00 2019-11-29 13:06:12.404 333 15635.81 409.83 53010.80 88888.00 2019-11-29 13:06:12.904 333 15635.80 409.79 53010.79 88888.00 2019-11-29 13:06:13.404 333 15635.75 409.74 53010.82 88888.00 2019-11-29 13:06:13.904 333 15635.73 409.82 53010.85 88888.00 2019-11-29 13:06:14.404 333 15635.76 409.85 53010.87 88888.00 2019-11-29 13:06:14.904 333 15635.78 409.82 53010.86 88888.00 2019-11-29 13:06:15.404 333 15635.78 409.82 53010.83 88888.00 2019-11-29 13:06:15.904 333 15635.76 409.80 53010.81 88888.00 2019-11-29 13:06:16.404 333 15635.77 409.74 53010.80 88888.00 2019-11-29 13:06:16.904 333 15635.82 409.77 53010.79 88888.00 2019-11-29 13:06:17.404 333 15635.83 409.75 53010.80 88888.00 2019-11-29 13:06:17.904 333 15635.85 409.76 53010.75 88888.00 2019-11-29 13:06:18.404 333 15635.81 409.77 53010.75 88888.00 2019-11-29 13:06:18.904 333 15635.82 409.76 53010.73 88888.00 2019-11-29 13:06:19.404 333 15635.81 409.79 53010.72 88888.00 2019-11-29 13:06:19.904 333 15635.76 409.75 53010.77 88888.00 2019-11-29 13:06:20.404 333 15635.80 409.76 53010.72 88888.00 2019-11-29 13:06:20.904 333 15635.78 409.79 53010.71 88888.00 2019-11-29 13:06:21.404 333 15635.78 409.79 53010.72 88888.00 2019-11-29 13:06:21.904 333 15635.78 409.86 53010.70 88888.00 2019-11-29 13:06:22.404 333 15635.80 409.88 53010.71 88888.00 2019-11-29 13:06:22.904 333 15635.83 409.87 53010.73 88888.00 2019-11-29 13:06:23.404 333 15635.81 409.88 53010.77 88888.00 2019-11-29 13:06:23.904 333 15635.78 409.88 53010.72 88888.00 2019-11-29 13:06:24.404 333 15635.78 409.88 53010.75 88888.00 2019-11-29 13:06:24.904 333 15635.76 409.91 53010.70 88888.00 2019-11-29 13:06:25.404 333 15635.76 409.92 53010.73 88888.00 2019-11-29 13:06:25.904 333 15635.83 409.92 53010.75 88888.00 2019-11-29 13:06:26.404 333 15635.82 409.93 53010.77 88888.00 2019-11-29 13:06:26.904 333 15635.84 409.92 53010.73 88888.00 2019-11-29 13:06:27.404 333 15635.81 409.92 53010.68 88888.00 2019-11-29 13:06:28.404 333 15635.77 409.94 53010.66 88888.00 2019-11-29 13:06:28.904 333 15635.76 409.97 53010.66 88888.00 2019-11-29 13:06:29.404 333 15635.78 410.01 53010.70 88888.00 2019-11-29 13:06:29.904 333 15635.85 410.03 53010.69 88888.00 2019-11-29 13:06:30.404 333 15635.82 410.02 53010.70 88888.00 2019-11-29 13:06:30.904 333 15635.80 410.01 53010.72 88888.00 2019-11-29 13:06:31.404 333 15635.81 410.00 53010.71 88888.00 2019-11-29 13:06:31.904 333 15635.78 409.97 53010.75 88888.00 2019-11-29 13:06:32.404 333 15635.77 410.01 53010.81 88888.00 2019-11-29 13:06:32.904 333 15635.76 409.99 53010.80 88888.00 2019-11-29 13:06:33.404 333 15635.75 409.95 53010.80 88888.00 2019-11-29 13:06:33.904 333 15635.76 410.00 53010.78 88888.00 2019-11-29 13:06:34.404 333 15635.75 410.10 53010.76 88888.00 2019-11-29 13:06:34.904 333 15635.73 410.11 53010.81 88888.00 2019-11-29 13:06:35.404 333 15635.74 410.12 53010.87 88888.00 2019-11-29 13:06:35.904 333 15635.74 410.12 53010.90 88888.00 2019-11-29 13:06:36.404 333 15635.69 410.13 53010.91 88888.00 2019-11-29 13:06:36.904 333 15635.65 410.15 53010.90 88888.00 2019-11-29 13:06:37.404 333 15635.64 410.22 53010.87 88888.00 2019-11-29 13:06:37.904 333 15635.68 410.17 53010.84 88888.00 2019-11-29 13:06:38.404 333 15635.67 410.14 53010.88 88888.00 2019-11-29 13:06:38.904 333 15635.65 410.15 53010.95 88888.00 2019-11-29 13:06:39.404 333 15635.64 410.15 53010.89 88888.00 2019-11-29 13:06:39.904 333 15635.63 410.14 53010.90 88888.00 2019-11-29 13:06:40.404 333 15635.63 410.20 53010.89 88888.00 2019-11-29 13:06:40.904 333 15635.66 410.25 53010.87 88888.00 2019-11-29 13:06:41.404 333 15635.62 410.25 53010.87 88888.00 2019-11-29 13:06:41.904 333 15635.60 410.23 53010.90 88888.00 2019-11-29 13:06:42.404 333 15635.59 410.25 53010.92 88888.00 2019-11-29 13:06:42.904 333 15635.58 410.25 53010.98 88888.00 2019-11-29 13:06:43.404 333 15635.57 410.25 53010.99 88888.00 2019-11-29 13:06:43.904 333 15635.58 410.27 53011.00 88888.00 2019-11-29 13:06:44.404 333 15635.60 410.28 53010.98 88888.00 2019-11-29 13:06:44.904 333 15635.59 410.29 53011.00 88888.00 2019-11-29 13:06:45.404 333 15635.54 410.26 53010.99 88888.00 2019-11-29 13:06:45.904 333 15635.48 410.26 53010.97 88888.00 2019-11-29 13:06:46.404 333 15635.53 410.26 53010.96 88888.00 2019-11-29 13:06:46.904 333 15635.51 410.31 53011.00 88888.00 2019-11-29 13:06:47.404 333 15635.54 410.30 53010.97 88888.00 2019-11-29 13:06:47.904 333 15635.54 410.28 53010.97 88888.00 2019-11-29 13:06:48.404 333 15635.50 410.23 53010.97 88888.00 2019-11-29 13:06:48.904 333 15635.53 410.17 53010.95 88888.00 2019-11-29 13:06:49.404 333 15635.47 410.23 53010.97 88888.00 2019-11-29 13:06:49.904 333 15635.44 410.25 53010.97 88888.00 2019-11-29 13:06:50.404 333 15635.45 410.30 53010.97 88888.00 2019-11-29 13:06:50.904 333 15635.47 410.29 53011.01 88888.00 2019-11-29 13:06:51.404 333 15635.47 410.29 53010.98 88888.00 2019-11-29 13:06:51.904 333 15635.47 410.30 53010.93 88888.00 2019-11-29 13:06:52.404 333 15635.45 410.26 53010.95 88888.00 2019-11-29 13:06:52.904 333 15635.44 410.23 53010.95 88888.00 2019-11-29 13:06:53.404 333 15635.41 410.26 53011.01 88888.00 2019-11-29 13:06:53.904 333 15635.40 410.26 53011.00 88888.00 2019-11-29 13:06:54.404 333 15635.39 410.25 53010.99 88888.00 2019-11-29 13:06:54.904 333 15635.35 410.22 53011.00 88888.00 2019-11-29 13:06:55.404 333 15635.31 410.21 53011.00 88888.00 2019-11-29 13:06:55.904 333 15635.33 410.20 53010.93 88888.00 2019-11-29 13:06:56.404 333 15635.30 410.21 53010.91 88888.00 2019-11-29 13:06:56.904 333 15635.28 410.22 53010.88 88888.00 2019-11-29 13:06:57.904 333 15635.31 410.18 53010.92 88888.00 2019-11-29 13:06:58.404 333 15635.28 410.19 53010.91 88888.00 2019-11-29 13:06:58.904 333 15635.22 410.20 53010.92 88888.00 2019-11-29 13:06:59.904 333 15635.23 410.20 53010.91 88888.00 2019-11-29 13:07:00.404 333 15635.27 410.25 53010.86 88888.00 2019-11-29 13:07:00.904 333 15635.29 410.26 53010.82 88888.00 2019-11-29 13:07:01.404 333 15635.29 410.23 53010.84 88888.00 2019-11-29 13:07:01.904 333 15635.26 410.20 53010.86 88888.00 2019-11-29 13:07:02.404 333 15635.30 410.23 53010.81 88888.00 2019-11-29 13:07:02.904 333 15635.29 410.21 53010.83 88888.00 2019-11-29 13:07:03.404 333 15635.27 410.23 53010.84 88888.00 2019-11-29 13:07:03.904 333 15635.23 410.22 53010.87 88888.00 2019-11-29 13:07:04.404 333 15635.26 410.17 53010.90 88888.00 2019-11-29 13:07:04.904 333 15635.30 410.12 53010.89 88888.00 2019-11-29 13:07:05.404 333 15635.29 410.17 53010.86 88888.00 2019-11-29 13:07:05.904 333 15635.30 410.25 53010.84 88888.00 2019-11-29 13:07:06.404 333 15635.30 410.19 53010.87 88888.00 2019-11-29 13:07:06.904 333 15635.29 410.13 53010.87 88888.00 2019-11-29 13:07:07.904 333 15635.33 410.14 53010.80 88888.00 2019-11-29 13:07:08.404 333 15635.30 410.15 53010.80 88888.00 2019-11-29 13:07:08.904 333 15635.27 410.17 53010.78 88888.00 2019-11-29 13:07:09.404 333 15635.22 410.14 53010.81 88888.00 2019-11-29 13:07:09.904 333 15635.24 410.10 53010.82 88888.00 2019-11-29 13:07:10.404 333 15635.28 410.17 53010.82 88888.00 2019-11-29 13:07:10.904 333 15635.26 410.18 53010.79 88888.00 2019-11-29 13:07:11.404 333 15635.26 410.17 53010.79 88888.00 2019-11-29 13:07:11.904 333 15635.29 410.18 53010.79 88888.00 2019-11-29 13:07:12.404 333 15635.31 410.22 53010.81 88888.00 2019-11-29 13:07:12.904 333 15635.29 410.25 53010.80 88888.00 2019-11-29 13:07:13.404 333 15635.29 410.23 53010.83 88888.00 2019-11-29 13:07:13.904 333 15635.29 410.23 53010.86 88888.00 2019-11-29 13:07:14.404 333 15635.26 410.22 53010.82 88888.00 2019-11-29 13:07:14.904 333 15635.31 410.23 53010.77 88888.00 2019-11-29 13:07:15.404 333 15635.32 410.22 53010.76 88888.00 2019-11-29 13:07:15.904 333 15635.30 410.22 53010.80 88888.00 2019-11-29 13:07:16.404 333 15635.23 410.19 53010.83 88888.00 2019-11-29 13:07:16.904 333 15635.23 410.23 53010.81 88888.00 2019-11-29 13:07:17.404 333 15635.23 410.29 53010.82 88888.00 2019-11-29 13:07:17.904 333 15635.21 410.32 53010.83 88888.00 2019-11-29 13:07:18.404 333 15635.23 410.27 53010.82 88888.00 2019-11-29 13:07:18.904 333 15635.28 410.29 53010.86 88888.00 2019-11-29 13:07:19.404 333 15635.28 410.31 53010.90 88888.00 2019-11-29 13:07:19.904 333 15635.27 410.29 53010.89 88888.00 2019-11-29 13:07:20.404 333 15635.24 410.34 53010.87 88888.00 2019-11-29 13:07:20.904 333 15635.20 410.36 53010.90 88888.00 2019-11-29 13:07:21.404 333 15635.23 410.38 53010.95 88888.00 2019-11-29 13:07:21.904 333 15635.21 410.35 53010.97 88888.00 2019-11-29 13:07:22.404 333 15635.18 410.36 53010.91 88888.00 2019-11-29 13:07:22.904 333 15635.14 410.37 53010.87 88888.00 2019-11-29 13:07:23.404 333 15635.14 410.36 53010.90 88888.00 2019-11-29 13:07:23.904 333 15635.18 410.42 53010.90 88888.00 2019-11-29 13:07:24.404 333 15635.22 410.45 53010.96 88888.00 2019-11-29 13:07:24.904 333 15635.18 410.45 53010.99 88888.00 2019-11-29 13:07:25.404 333 15635.12 410.46 53010.99 88888.00 2019-11-29 13:07:25.904 333 15635.13 410.52 53010.99 88888.00 2019-11-29 13:07:26.404 333 15635.10 410.49 53011.00 88888.00 2019-11-29 13:07:26.904 333 15635.13 410.46 53011.02 88888.00 2019-11-29 13:07:27.404 333 15635.12 410.49 53011.06 88888.00 2019-11-29 13:07:27.904 333 15635.09 410.54 53011.09 88888.00 2019-11-29 13:07:28.404 333 15635.07 410.57 53011.09 88888.00 2019-11-29 13:07:28.904 333 15635.07 410.61 53011.07 88888.00 2019-11-29 13:07:29.404 333 15635.05 410.62 53011.07 88888.00 2019-11-29 13:07:29.904 333 15635.04 410.63 53011.11 88888.00 2019-11-29 13:07:30.404 333 15634.99 410.63 53011.17 88888.00 2019-11-29 13:07:30.904 333 15634.96 410.63 53011.14 88888.00 2019-11-29 13:07:31.404 333 15634.95 410.62 53011.08 88888.00 2019-11-29 13:07:31.904 333 15634.93 410.60 53011.08 88888.00 2019-11-29 13:07:32.404 333 15634.91 410.64 53011.10 88888.00 2019-11-29 13:07:32.904 333 15634.94 410.58 53011.13 88888.00 2019-11-29 13:07:33.404 333 15634.95 410.55 53011.12 88888.00 2019-11-29 13:07:33.904 333 15634.92 410.57 53011.13 88888.00 2019-11-29 13:07:34.404 333 15634.91 410.61 53011.17 88888.00 2019-11-29 13:07:34.904 333 15634.89 410.62 53011.14 88888.00 2019-11-29 13:07:35.404 333 15634.87 410.63 53011.12 88888.00 2019-11-29 13:07:35.904 333 15634.87 410.65 53011.14 88888.00 2019-11-29 13:07:36.404 333 15634.91 410.63 53011.17 88888.00 2019-11-29 13:07:36.904 333 15634.90 410.62 53011.11 88888.00 2019-11-29 13:07:37.404 333 15634.90 410.65 53011.13 88888.00 2019-11-29 13:07:37.904 333 15634.94 410.66 53011.12 88888.00 2019-11-29 13:07:38.404 333 15634.96 410.66 53011.11 88888.00 2019-11-29 13:07:38.904 333 15634.94 410.68 53011.13 88888.00 2019-11-29 13:07:39.404 333 15634.95 410.63 53011.18 88888.00 2019-11-29 13:07:39.904 333 15634.96 410.62 53011.17 88888.00 2019-11-29 13:07:40.404 333 15634.92 410.64 53011.18 88888.00 2019-11-29 13:07:41.404 333 15634.94 410.71 53011.14 88888.00 2019-11-29 13:07:41.904 333 15634.92 410.73 53011.14 88888.00 2019-11-29 13:07:42.404 333 15634.91 410.72 53011.12 88888.00 2019-11-29 13:07:42.904 333 15634.92 410.74 53011.17 88888.00 2019-11-29 13:07:43.404 333 15634.95 410.74 53011.14 88888.00 2019-11-29 13:07:43.904 333 15634.96 410.72 53011.11 88888.00 2019-11-29 13:07:44.404 333 15634.93 410.72 53011.14 88888.00 2019-11-29 13:07:44.904 333 15634.94 410.71 53011.13 88888.00 2019-11-29 13:07:45.404 333 15634.94 410.70 53011.14 88888.00 2019-11-29 13:07:45.904 333 15634.96 410.70 53011.19 88888.00 2019-11-29 13:07:46.404 333 15635.01 410.69 53011.16 88888.00 2019-11-29 13:07:46.904 333 15635.01 410.70 53011.08 88888.00 2019-11-29 13:07:47.404 333 15635.02 410.69 53011.10 88888.00 2019-11-29 13:07:47.904 333 15635.08 410.68 53011.12 88888.00 2019-11-29 13:07:48.404 333 15635.10 410.70 53011.13 88888.00 2019-11-29 13:07:48.904 333 15635.05 410.69 53011.13 88888.00 2019-11-29 13:07:49.404 333 15635.04 410.68 53011.12 88888.00 2019-11-29 13:07:49.904 333 15635.05 410.66 53011.10 88888.00 2019-11-29 13:07:50.404 333 15635.03 410.68 53011.12 88888.00 2019-11-29 13:07:50.904 333 15635.05 410.69 53011.11 88888.00 2019-11-29 13:07:51.404 333 15635.04 410.69 53011.12 88888.00 2019-11-29 13:07:51.904 333 15635.10 410.72 53011.13 88888.00 2019-11-29 13:07:52.404 333 15635.08 410.70 53011.13 88888.00 2019-11-29 13:07:52.904 333 15635.11 410.69 53011.09 88888.00 2019-11-29 13:07:53.404 333 15635.09 410.70 53011.05 88888.00 2019-11-29 13:07:53.904 333 15635.07 410.72 53011.06 88888.00 2019-11-29 13:07:54.404 333 15635.09 410.74 53011.03 88888.00 2019-11-29 13:07:54.904 333 15635.08 410.75 53011.04 88888.00 2019-11-29 13:07:55.404 333 15635.11 410.72 53011.06 88888.00 2019-11-29 13:07:55.904 333 15635.13 410.70 53011.05 88888.00 2019-11-29 13:07:56.404 333 15635.19 410.69 53011.02 88888.00 2019-11-29 13:07:56.904 333 15635.18 410.70 53011.03 88888.00 2019-11-29 13:07:57.404 333 15635.13 410.70 53011.02 88888.00 2019-11-29 13:07:57.904 333 15635.11 410.70 53010.98 88888.00 2019-11-29 13:07:58.404 333 15635.10 410.71 53011.00 88888.00 2019-11-29 13:07:58.904 333 15635.07 410.73 53011.01 88888.00 2019-11-29 13:07:59.404 333 15635.10 410.73 53011.04 88888.00 2019-11-29 13:07:59.904 333 15635.13 410.74 53011.00 88888.00 2019-11-29 13:08:00.404 333 15635.11 410.71 53010.95 88888.00 2019-11-29 13:08:00.904 333 15635.10 410.68 53010.92 88888.00 2019-11-29 13:08:01.404 333 15635.11 410.66 53010.93 88888.00 2019-11-29 13:08:01.904 333 15635.09 410.66 53010.96 88888.00 2019-11-29 13:08:02.404 333 15635.16 410.70 53010.97 88888.00 2019-11-29 13:08:02.904 333 15635.17 410.68 53010.93 88888.00 2019-11-29 13:08:03.404 333 15635.13 410.68 53010.95 88888.00 2019-11-29 13:08:03.904 333 15635.12 410.66 53010.91 88888.00 2019-11-29 13:08:04.404 333 15635.11 410.64 53010.90 88888.00 2019-11-29 13:08:04.904 333 15635.14 410.61 53010.91 88888.00 2019-11-29 13:08:05.404 333 15635.19 410.63 53010.90 88888.00 2019-11-29 13:08:05.904 333 15635.16 410.60 53010.86 88888.00 2019-11-29 13:08:06.404 333 15635.16 410.57 53010.91 88888.00 2019-11-29 13:08:06.904 333 15635.18 410.61 53010.85 88888.00 2019-11-29 13:08:07.404 333 15635.14 410.58 53010.83 88888.00 2019-11-29 13:08:07.904 333 15635.16 410.64 53010.82 88888.00 2019-11-29 13:08:08.404 333 15635.16 410.68 53010.80 88888.00 2019-11-29 13:08:08.904 333 15635.16 410.66 53010.82 88888.00 2019-11-29 13:08:09.404 333 15635.13 410.66 53010.88 88888.00 2019-11-29 13:08:09.904 333 15635.16 410.66 53010.84 88888.00 2019-11-29 13:08:10.404 333 15635.17 410.62 53010.84 88888.00 2019-11-29 13:08:10.904 333 15635.12 410.63 53010.86 88888.00 2019-11-29 13:08:11.404 333 15635.16 410.60 53010.83 88888.00 2019-11-29 13:08:11.904 333 15635.21 410.68 53010.80 88888.00 2019-11-29 13:08:12.904 333 15635.23 410.65 53010.83 88888.00 2019-11-29 13:08:13.404 333 15635.22 410.65 53010.81 88888.00 2019-11-29 13:08:13.904 333 15635.29 410.63 53010.79 88888.00 2019-11-29 13:08:14.404 333 15635.30 410.64 53010.77 88888.00 2019-11-29 13:08:14.904 333 15635.35 410.65 53010.71 88888.00 2019-11-29 13:08:15.404 333 15635.31 410.66 53010.67 88888.00 2019-11-29 13:08:15.904 333 15635.33 410.63 53010.72 88888.00 2019-11-29 13:08:16.404 333 15635.36 410.61 53010.72 88888.00 2019-11-29 13:08:16.904 333 15635.32 410.60 53010.72 88888.00 2019-11-29 13:08:17.404 333 15635.37 410.56 53010.76 88888.00 2019-11-29 13:08:17.904 333 15635.40 410.56 53010.76 88888.00 2019-11-29 13:08:18.404 333 15635.44 410.58 53010.71 88888.00 2019-11-29 13:08:18.904 333 15635.44 410.55 53010.72 88888.00 2019-11-29 13:08:19.404 333 15635.50 410.46 53010.68 88888.00 2019-11-29 13:08:19.904 333 15635.49 410.42 53010.63 88888.00 2019-11-29 13:08:20.904 333 15635.51 410.51 53010.65 88888.00 2019-11-29 13:08:21.404 333 15635.53 410.53 53010.63 88888.00 2019-11-29 13:08:21.904 333 15635.53 410.46 53010.63 88888.00 2019-11-29 13:08:22.404 333 15635.54 410.48 53010.61 88888.00 2019-11-29 13:08:22.904 333 15635.62 410.55 53010.58 88888.00 2019-11-29 13:08:23.404 333 15635.60 410.49 53010.62 88888.00 2019-11-29 13:08:23.904 333 15635.64 410.49 53010.66 88888.00 2019-11-29 13:08:24.404 333 15635.66 410.51 53010.66 88888.00 2019-11-29 13:08:24.904 333 15635.67 410.46 53010.69 88888.00 2019-11-29 13:08:25.404 333 15635.66 410.42 53010.69 88888.00 2019-11-29 13:08:25.904 333 15635.68 410.40 53010.63 88888.00 2019-11-29 13:08:26.404 333 15635.72 410.42 53010.62 88888.00 2019-11-29 13:08:26.904 333 15635.73 410.49 53010.61 88888.00 2019-11-29 13:08:27.404 333 15635.72 410.51 53010.61 88888.00 2019-11-29 13:08:27.904 333 15635.75 410.53 53010.60 88888.00 2019-11-29 13:08:28.404 333 15635.80 410.54 53010.58 88888.00 2019-11-29 13:08:28.904 333 15635.78 410.52 53010.61 88888.00 2019-11-29 13:08:29.404 333 15635.81 410.48 53010.62 88888.00 2019-11-29 13:08:29.904 333 15635.77 410.51 53010.59 88888.00 2019-11-29 13:08:30.404 333 15635.76 410.53 53010.64 88888.00 2019-11-29 13:08:30.904 333 15635.78 410.53 53010.65 88888.00 2019-11-29 13:08:31.404 333 15635.76 410.44 53010.55 88888.00 2019-11-29 13:08:31.904 333 15635.76 410.42 53010.61 88888.00 2019-11-29 13:08:32.404 333 15635.76 410.51 53010.67 88888.00 2019-11-29 13:08:32.904 333 15635.77 410.60 53010.71 88888.00 2019-11-29 13:08:33.404 333 15635.81 410.54 53010.67 88888.00 2019-11-29 13:08:33.904 333 15635.87 410.53 53010.65 88888.00 2019-11-29 13:08:34.404 333 15635.92 410.53 53010.68 88888.00 2019-11-29 13:08:34.904 333 15635.85 410.51 53010.70 88888.00 2019-11-29 13:08:35.404 333 15635.82 410.58 53010.69 88888.00 2019-11-29 13:08:35.904 333 15635.76 410.66 53010.69 88888.00 2019-11-29 13:08:36.404 333 15635.78 410.68 53010.72 88888.00 2019-11-29 13:08:36.904 333 15635.85 410.69 53010.69 88888.00 2019-11-29 13:08:37.404 333 15635.81 410.65 53010.62 88888.00 2019-11-29 13:08:37.904 333 15635.83 410.58 53010.65 88888.00 2019-11-29 13:08:38.404 333 15635.81 410.62 53010.65 88888.00 2019-11-29 13:08:38.904 333 15635.82 410.64 53010.65 88888.00 2019-11-29 13:08:39.404 333 15635.85 410.65 53010.64 88888.00 2019-11-29 13:08:39.904 333 15635.83 410.65 53010.59 88888.00 2019-11-29 13:08:40.404 333 15635.84 410.63 53010.60 88888.00 2019-11-29 13:08:40.904 333 15635.81 410.65 53010.64 88888.00 2019-11-29 13:08:41.404 333 15635.81 410.72 53010.63 88888.00 2019-11-29 13:08:41.904 333 15635.84 410.75 53010.61 88888.00 2019-11-29 13:08:42.404 333 15635.85 410.73 53010.67 88888.00 2019-11-29 13:08:42.904 333 15635.85 410.66 53010.63 88888.00 2019-11-29 13:08:43.404 333 15635.85 410.61 53010.56 88888.00 2019-11-29 13:08:43.904 333 15635.76 410.69 53010.56 88888.00 2019-11-29 13:08:44.404 333 15635.75 410.70 53010.60 88888.00 2019-11-29 13:08:44.904 333 15635.75 410.74 53010.59 88888.00 2019-11-29 13:08:45.404 333 15635.74 410.77 53010.60 88888.00 2019-11-29 13:08:45.904 333 15635.81 410.78 53010.63 88888.00 2019-11-29 13:08:46.404 333 15635.81 410.78 53010.65 88888.00 2019-11-29 13:08:46.904 333 15635.77 410.78 53010.68 88888.00 2019-11-29 13:08:47.404 333 15635.76 410.86 53010.65 88888.00 2019-11-29 13:08:47.904 333 15635.73 410.86 53010.61 88888.00 2019-11-29 13:08:48.404 333 15635.73 410.80 53010.55 88888.00 2019-11-29 13:08:48.904 333 15635.74 410.80 53010.57 88888.00 2019-11-29 13:08:49.404 333 15635.80 410.82 53010.61 88888.00 2019-11-29 13:08:49.904 333 15635.77 410.82 53010.59 88888.00 2019-11-29 13:08:50.404 333 15635.75 410.81 53010.58 88888.00 2019-11-29 13:08:50.904 333 15635.75 410.79 53010.58 88888.00 2019-11-29 13:08:51.404 333 15635.76 410.82 53010.59 88888.00 2019-11-29 13:08:51.904 333 15635.75 410.83 53010.57 88888.00 2019-11-29 13:08:52.404 333 15635.71 410.87 53010.57 88888.00 2019-11-29 13:08:52.904 333 15635.69 410.87 53010.61 88888.00 2019-11-29 13:08:53.404 333 15635.71 410.83 53010.64 88888.00 2019-11-29 13:08:53.904 333 15635.73 410.81 53010.60 88888.00 2019-11-29 13:08:54.404 333 15635.74 410.77 53010.59 88888.00 2019-11-29 13:08:54.904 333 15635.77 410.78 53010.63 88888.00 2019-11-29 13:08:55.404 333 15635.78 410.77 53010.63 88888.00 2019-11-29 13:08:55.904 333 15635.74 410.78 53010.66 88888.00 2019-11-29 13:08:56.404 333 15635.72 410.80 53010.70 88888.00 2019-11-29 13:08:56.904 333 15635.73 410.79 53010.72 88888.00 2019-11-29 13:08:57.404 333 15635.74 410.81 53010.69 88888.00 2019-11-29 13:08:57.904 333 15635.72 410.80 53010.72 88888.00 2019-11-29 13:08:58.404 333 15635.68 410.81 53010.71 88888.00 2019-11-29 13:08:58.904 333 15635.72 410.84 53010.65 88888.00 2019-11-29 13:08:59.404 333 15635.73 410.79 53010.66 88888.00 2019-11-29 13:08:59.904 333 15635.71 410.78 53010.66 88888.00 2019-11-29 13:09:00.404 333 15635.68 410.75 53010.63 88888.00 2019-11-29 13:09:00.904 333 15635.66 410.72 53010.62 88888.00 2019-11-29 13:09:01.404 333 15635.67 410.78 53010.65 88888.00 2019-11-29 13:09:01.904 333 15635.66 410.84 53010.71 88888.00 2019-11-29 13:09:02.404 333 15635.64 410.75 53010.70 88888.00 2019-11-29 13:09:02.904 333 15635.62 410.69 53010.63 88888.00 2019-11-29 13:09:03.404 333 15635.58 410.74 53010.63 88888.00 2019-11-29 13:09:03.904 333 15635.59 410.68 53010.63 88888.00 2019-11-29 13:09:04.404 333 15635.53 410.66 53010.66 88888.00 2019-11-29 13:09:04.904 333 15635.55 410.69 53010.61 88888.00 2019-11-29 13:09:05.404 333 15635.58 410.78 53010.60 88888.00 2019-11-29 13:09:05.904 333 15635.55 410.81 53010.63 88888.00 2019-11-29 13:09:06.404 333 15635.54 410.80 53010.57 88888.00 2019-11-29 13:09:06.904 333 15635.55 410.82 53010.61 88888.00 2019-11-29 13:09:07.404 333 15635.54 410.82 53010.64 88888.00 2019-11-29 13:09:07.904 333 15635.55 410.78 53010.61 88888.00 2019-11-29 13:09:08.404 333 15635.55 410.79 53010.63 88888.00 2019-11-29 13:09:08.904 333 15635.54 410.79 53010.62 88888.00 2019-11-29 13:09:09.404 333 15635.49 410.77 53010.62 88888.00 2019-11-29 13:09:09.904 333 15635.55 410.66 53010.63 88888.00 2019-11-29 13:09:10.404 333 15635.56 410.69 53010.63 88888.00 2019-11-29 13:09:10.904 333 15635.51 410.72 53010.61 88888.00 2019-11-29 13:09:11.404 333 15635.51 410.77 53010.63 88888.00 2019-11-29 13:09:11.904 333 15635.55 410.74 53010.66 88888.00 2019-11-29 13:09:12.404 333 15635.58 410.69 53010.72 88888.00 2019-11-29 13:09:12.904 333 15635.57 410.73 53010.68 88888.00 2019-11-29 13:09:13.404 333 15635.59 410.75 53010.67 88888.00 2019-11-29 13:09:13.904 333 15635.63 410.77 53010.69 88888.00 2019-11-29 13:09:14.404 333 15635.65 410.79 53010.66 88888.00 2019-11-29 13:09:14.904 333 15635.63 410.82 53010.61 88888.00 2019-11-29 13:09:15.404 333 15635.59 410.84 53010.64 88888.00 2019-11-29 13:09:15.904 333 15635.62 410.86 53010.66 88888.00 2019-11-29 13:09:16.404 333 15635.67 410.82 53010.66 88888.00 2019-11-29 13:09:16.904 333 15635.68 410.75 53010.66 88888.00 2019-11-29 13:09:17.404 333 15635.65 410.75 53010.63 88888.00 2019-11-29 13:09:17.904 333 15635.65 410.81 53010.61 88888.00 2019-11-29 13:09:18.404 333 15635.65 410.77 53010.58 88888.00 2019-11-29 13:09:18.904 333 15635.66 410.78 53010.58 88888.00 2019-11-29 13:09:19.404 333 15635.67 410.84 53010.57 88888.00 2019-11-29 13:09:19.904 333 15635.72 410.81 53010.53 88888.00 2019-11-29 13:09:20.404 333 15635.71 410.82 53010.52 88888.00 2019-11-29 13:09:20.904 333 15635.73 410.80 53010.53 88888.00 2019-11-29 13:09:21.404 333 15635.75 410.70 53010.56 88888.00 2019-11-29 13:09:21.904 333 15635.76 410.74 53010.57 88888.00 2019-11-29 13:09:22.404 333 15635.76 410.80 53010.57 88888.00 2019-11-29 13:09:22.904 333 15635.75 410.82 53010.55 88888.00 2019-11-29 13:09:23.404 333 15635.77 410.80 53010.57 88888.00 2019-11-29 13:09:23.904 333 15635.80 410.80 53010.58 88888.00 2019-11-29 13:09:24.404 333 15635.81 410.78 53010.59 88888.00 2019-11-29 13:09:24.904 333 15635.81 410.79 53010.61 88888.00 2019-11-29 13:09:25.904 333 15635.73 410.77 53010.64 88888.00 2019-11-29 13:09:26.404 333 15635.74 410.78 53010.60 88888.00 2019-11-29 13:09:26.904 333 15635.74 410.77 53010.59 88888.00 2019-11-29 13:09:27.404 333 15635.78 410.78 53010.59 88888.00 2019-11-29 13:09:27.904 333 15635.77 410.83 53010.57 88888.00 2019-11-29 13:09:28.404 333 15635.75 410.86 53010.55 88888.00 2019-11-29 13:09:28.904 333 15635.76 410.87 53010.56 88888.00 2019-11-29 13:09:29.404 333 15635.75 410.86 53010.56 88888.00 2019-11-29 13:09:29.904 333 15635.72 410.81 53010.53 88888.00 2019-11-29 13:09:30.404 333 15635.74 410.80 53010.55 88888.00 2019-11-29 13:09:30.904 333 15635.74 410.78 53010.53 88888.00 2019-11-29 13:09:31.404 333 15635.75 410.80 53010.55 88888.00 2019-11-29 13:09:31.904 333 15635.77 410.78 53010.55 88888.00 2019-11-29 13:09:32.404 333 15635.76 410.74 53010.52 88888.00 2019-11-29 13:09:32.904 333 15635.78 410.70 53010.51 88888.00 2019-11-29 13:09:33.904 333 15635.75 410.70 53010.52 88888.00 2019-11-29 13:09:34.404 333 15635.73 410.71 53010.52 88888.00 2019-11-29 13:09:34.904 333 15635.75 410.72 53010.49 88888.00 2019-11-29 13:09:35.904 333 15635.76 410.69 53010.51 88888.00 2019-11-29 13:09:36.404 333 15635.80 410.69 53010.52 88888.00 2019-11-29 13:09:36.904 333 15635.81 410.71 53010.51 88888.00 2019-11-29 13:09:37.404 333 15635.85 410.71 53010.47 88888.00 2019-11-29 13:09:37.904 333 15635.87 410.71 53010.46 88888.00 2019-11-29 13:09:38.404 333 15635.83 410.66 53010.50 88888.00 2019-11-29 13:09:38.904 333 15635.83 410.65 53010.58 88888.00 2019-11-29 13:09:39.404 333 15635.81 410.65 53010.58 88888.00 2019-11-29 13:09:39.904 333 15635.78 410.62 53010.52 88888.00 2019-11-29 13:09:40.404 333 15635.77 410.54 53010.46 88888.00 2019-11-29 13:09:40.904 333 15635.76 410.56 53010.48 88888.00 2019-11-29 13:09:41.404 333 15635.77 410.63 53010.50 88888.00 2019-11-29 13:09:41.904 333 15635.76 410.64 53010.52 88888.00 2019-11-29 13:09:42.404 333 15635.78 410.60 53010.51 88888.00 2019-11-29 13:09:42.904 333 15635.78 410.58 53010.55 88888.00 2019-11-29 13:09:43.404 333 15635.81 410.56 53010.50 88888.00 2019-11-29 13:09:43.904 333 15635.81 410.56 53010.51 88888.00 2019-11-29 13:09:44.404 333 15635.84 410.60 53010.49 88888.00 2019-11-29 13:09:44.904 333 15635.85 410.55 53010.52 88888.00 2019-11-29 13:09:45.404 333 15635.86 410.47 53010.49 88888.00 2019-11-29 13:09:45.904 333 15635.87 410.49 53010.49 88888.00 2019-11-29 13:09:46.404 333 15635.82 410.56 53010.52 88888.00 2019-11-29 13:09:46.904 333 15635.78 410.58 53010.53 88888.00 2019-11-29 13:09:47.404 333 15635.78 410.60 53010.58 88888.00 2019-11-29 13:09:47.904 333 15635.81 410.64 53010.57 88888.00 2019-11-29 13:09:48.404 333 15635.84 410.64 53010.58 88888.00 2019-11-29 13:09:48.904 333 15635.83 410.62 53010.58 88888.00 2019-11-29 13:09:49.404 333 15635.81 410.68 53010.62 88888.00 2019-11-29 13:09:49.904 333 15635.86 410.71 53010.63 88888.00 2019-11-29 13:09:50.404 333 15635.89 410.72 53010.61 88888.00 2019-11-29 13:09:50.904 333 15635.84 410.73 53010.61 88888.00 2019-11-29 13:09:51.404 333 15635.81 410.74 53010.58 88888.00 2019-11-29 13:09:51.904 333 15635.78 410.73 53010.53 88888.00 2019-11-29 13:09:52.404 333 15635.81 410.77 53010.53 88888.00 2019-11-29 13:09:52.904 333 15635.81 410.77 53010.59 88888.00 2019-11-29 13:09:53.404 333 15635.77 410.75 53010.59 88888.00 2019-11-29 13:09:53.904 333 15635.75 410.78 53010.60 88888.00 2019-11-29 13:09:54.404 333 15635.81 410.75 53010.59 88888.00 2019-11-29 13:09:54.904 333 15635.80 410.80 53010.55 88888.00 2019-11-29 13:09:55.404 333 15635.80 410.77 53010.58 88888.00 2019-11-29 13:09:55.904 333 15635.77 410.73 53010.65 88888.00 2019-11-29 13:09:56.404 333 15635.80 410.73 53010.66 88888.00 2019-11-29 13:09:56.904 333 15635.81 410.69 53010.67 88888.00 2019-11-29 13:09:57.404 333 15635.77 410.71 53010.67 88888.00 2019-11-29 13:09:57.904 333 15635.73 410.78 53010.66 88888.00 2019-11-29 13:09:58.404 333 15635.73 410.77 53010.68 88888.00 2019-11-29 13:09:58.904 333 15635.76 410.74 53010.68 88888.00 2019-11-29 13:09:59.404 333 15635.76 410.74 53010.73 88888.00 2019-11-29 13:09:59.904 333 15635.80 410.74 53010.73 88888.00 2019-11-29 13:10:00.404 333 15635.80 410.68 53010.66 88888.00 2019-11-29 13:10:00.904 333 15635.80 410.70 53010.71 88888.00 2019-11-29 13:10:01.404 333 15635.77 410.74 53010.70 88888.00 2019-11-29 13:10:01.904 333 15635.75 410.75 53010.69 88888.00 2019-11-29 13:10:02.404 333 15635.78 410.79 53010.70 88888.00 2019-11-29 13:10:02.904 333 15635.74 410.83 53010.66 88888.00 2019-11-29 13:10:03.404 333 15635.74 410.83 53010.64 88888.00 2019-11-29 13:10:03.904 333 15635.78 410.80 53010.60 88888.00 2019-11-29 13:10:04.404 333 15635.76 410.77 53010.60 88888.00 2019-11-29 13:10:04.904 333 15635.77 410.80 53010.61 88888.00 2019-11-29 13:10:05.404 333 15635.84 410.83 53010.63 88888.00 2019-11-29 13:10:05.905 333 15635.85 410.83 53010.60 88888.00 2019-11-29 13:10:06.405 333 15635.87 410.82 53010.58 88888.00 2019-11-29 13:10:07.405 333 15635.78 410.79 53010.62 88888.00 2019-11-29 13:10:07.905 333 15635.77 410.81 53010.58 88888.00 2019-11-29 13:10:08.405 333 15635.80 410.77 53010.57 88888.00 2019-11-29 13:10:08.905 333 15635.81 410.77 53010.57 88888.00 2019-11-29 13:10:09.405 333 15635.80 410.78 53010.51 88888.00 2019-11-29 13:10:09.905 333 15635.81 410.77 53010.51 88888.00 2019-11-29 13:10:10.405 333 15635.85 410.74 53010.56 88888.00 2019-11-29 13:10:10.905 333 15635.86 410.77 53010.50 88888.00 2019-11-29 13:10:11.405 333 15635.84 410.71 53010.49 88888.00 2019-11-29 13:10:11.905 333 15635.82 410.66 53010.45 88888.00 2019-11-29 13:10:12.405 333 15635.80 410.66 53010.45 88888.00 2019-11-29 13:10:12.905 333 15635.83 410.68 53010.46 88888.00 2019-11-29 13:10:13.405 333 15635.89 410.68 53010.48 88888.00 2019-11-29 13:10:13.905 333 15635.95 410.65 53010.44 88888.00 2019-11-29 13:10:14.405 333 15635.96 410.70 53010.45 88888.00 2019-11-29 13:10:14.905 333 15635.95 410.73 53010.42 88888.00 2019-11-29 13:10:15.405 333 15635.95 410.68 53010.39 88888.00 2019-11-29 13:10:15.905 333 15635.96 410.62 53010.40 88888.00 2019-11-29 13:10:16.405 333 15635.99 410.58 53010.46 88888.00 2019-11-29 13:10:16.905 333 15636.02 410.57 53010.46 88888.00 2019-11-29 13:10:17.405 333 15636.03 410.62 53010.43 88888.00 2019-11-29 13:10:17.905 333 15636.05 410.62 53010.38 88888.00 2019-11-29 13:10:18.405 333 15636.07 410.63 53010.36 88888.00 2019-11-29 13:10:18.905 333 15636.05 410.63 53010.38 88888.00 2019-11-29 13:10:19.405 333 15636.02 410.62 53010.41 88888.00 2019-11-29 13:10:19.905 333 15636.08 410.62 53010.43 88888.00 2019-11-29 13:10:20.405 333 15636.09 410.58 53010.42 88888.00 2019-11-29 13:10:20.905 333 15636.03 410.61 53010.39 88888.00 2019-11-29 13:10:21.405 333 15636.04 410.60 53010.36 88888.00 2019-11-29 13:10:21.905 333 15636.07 410.61 53010.38 88888.00 2019-11-29 13:10:22.405 333 15636.12 410.56 53010.38 88888.00 2019-11-29 13:10:22.905 333 15636.20 410.55 53010.29 88888.00 2019-11-29 13:10:23.405 333 15636.17 410.52 53010.31 88888.00 2019-11-29 13:10:23.905 333 15636.19 410.47 53010.25 88888.00 2019-11-29 13:10:24.405 333 15636.22 410.49 53010.27 88888.00 2019-11-29 13:10:24.905 333 15636.18 410.52 53010.30 88888.00 2019-11-29 13:10:25.405 333 15636.18 410.47 53010.29 88888.00 2019-11-29 13:10:25.905 333 15636.23 410.45 53010.39 88888.00 2019-11-29 13:10:26.405 333 15636.21 410.44 53010.38 88888.00 2019-11-29 13:10:26.905 333 15636.22 410.42 53010.37 88888.00 2019-11-29 13:10:27.405 333 15636.26 410.42 53010.29 88888.00 2019-11-29 13:10:27.905 333 15636.21 410.40 53010.32 88888.00 2019-11-29 13:10:28.405 333 15636.29 410.34 53010.33 88888.00 2019-11-29 13:10:28.905 333 15636.28 410.40 53010.30 88888.00 2019-11-29 13:10:29.405 333 15636.22 410.38 53010.29 88888.00 2019-11-29 13:10:29.905 333 15636.21 410.32 53010.24 88888.00 2019-11-29 13:10:30.405 333 15636.21 410.31 53010.27 88888.00 2019-11-29 13:10:30.905 333 15636.23 410.34 53010.30 88888.00 2019-11-29 13:10:31.405 333 15636.27 410.34 53010.31 88888.00 2019-11-29 13:10:31.905 333 15636.28 410.35 53010.28 88888.00 2019-11-29 13:10:32.405 333 15636.29 410.35 53010.29 88888.00 2019-11-29 13:10:32.905 333 15636.29 410.36 53010.35 88888.00 2019-11-29 13:10:33.405 333 15636.27 410.31 53010.35 88888.00 2019-11-29 13:10:33.905 333 15636.22 410.31 53010.37 88888.00 2019-11-29 13:10:34.405 333 15636.25 410.31 53010.41 88888.00 2019-11-29 13:10:34.905 333 15636.25 410.30 53010.40 88888.00 2019-11-29 13:10:35.405 333 15636.27 410.30 53010.41 88888.00 2019-11-29 13:10:35.905 333 15636.29 410.27 53010.42 88888.00 2019-11-29 13:10:36.405 333 15636.27 410.30 53010.44 88888.00 2019-11-29 13:10:36.905 333 15636.27 410.31 53010.42 88888.00 2019-11-29 13:10:37.405 333 15636.27 410.31 53010.44 88888.00 2019-11-29 13:10:37.905 333 15636.28 410.31 53010.44 88888.00 2019-11-29 13:10:38.905 333 15636.31 410.19 53010.40 88888.00 2019-11-29 13:10:39.405 333 15636.29 410.18 53010.41 88888.00 2019-11-29 13:10:39.905 333 15636.32 410.20 53010.39 88888.00 2019-11-29 13:10:40.405 333 15636.32 410.21 53010.40 88888.00 2019-11-29 13:10:40.905 333 15636.25 410.14 53010.39 88888.00 2019-11-29 13:10:41.405 333 15636.25 410.12 53010.39 88888.00 2019-11-29 13:10:41.905 333 15636.27 410.11 53010.36 88888.00 2019-11-29 13:10:42.405 333 15636.28 410.13 53010.35 88888.00 2019-11-29 13:10:42.905 333 15636.28 410.17 53010.39 88888.00 2019-11-29 13:10:43.405 333 15636.31 410.15 53010.38 88888.00 2019-11-29 13:10:43.905 333 15636.32 410.12 53010.35 88888.00 2019-11-29 13:10:44.405 333 15636.35 410.10 53010.33 88888.00 2019-11-29 13:10:44.905 333 15636.36 410.06 53010.35 88888.00 2019-11-29 13:10:45.405 333 15636.40 410.04 53010.37 88888.00 2019-11-29 13:10:45.905 333 15636.39 410.03 53010.38 88888.00 2019-11-29 13:10:46.905 333 15636.37 410.04 53010.32 88888.00 2019-11-29 13:10:47.405 333 15636.39 410.05 53010.27 88888.00 2019-11-29 13:10:47.905 333 15636.46 410.04 53010.27 88888.00 2019-11-29 13:10:48.905 333 15636.44 410.01 53010.29 88888.00 2019-11-29 13:10:49.405 333 15636.49 410.02 53010.27 88888.00 2019-11-29 13:10:49.905 333 15636.53 410.03 53010.23 88888.00 2019-11-29 13:10:50.405 333 15636.47 410.04 53010.24 88888.00 2019-11-29 13:10:50.905 333 15636.49 410.03 53010.22 88888.00 2019-11-29 13:10:51.405 333 15636.56 410.08 53010.21 88888.00 2019-11-29 13:10:51.905 333 15636.61 410.08 53010.25 88888.00 2019-11-29 13:10:52.405 333 15636.61 410.09 53010.23 88888.00 2019-11-29 13:10:52.905 333 15636.61 410.12 53010.25 88888.00 2019-11-29 13:10:53.405 333 15636.63 410.10 53010.22 88888.00 2019-11-29 13:10:53.905 333 15636.66 410.11 53010.22 88888.00 2019-11-29 13:10:54.405 333 15636.62 410.12 53010.21 88888.00 2019-11-29 13:10:54.905 333 15636.63 410.14 53010.20 88888.00 2019-11-29 13:10:55.405 333 15636.68 410.15 53010.23 88888.00 2019-11-29 13:10:55.905 333 15636.68 410.14 53010.22 88888.00 2019-11-29 13:10:56.405 333 15636.65 410.13 53010.21 88888.00 2019-11-29 13:10:56.905 333 15636.65 410.12 53010.22 88888.00 2019-11-29 13:10:57.405 333 15636.61 410.13 53010.25 88888.00 2019-11-29 13:10:57.905 333 15636.62 410.15 53010.26 88888.00 2019-11-29 13:10:58.405 333 15636.59 410.15 53010.30 88888.00 2019-11-29 13:10:58.905 333 15636.59 410.14 53010.33 88888.00 2019-11-29 13:10:59.405 333 15636.56 410.19 53010.28 88888.00 2019-11-29 13:10:59.905 333 15636.50 410.18 53010.23 88888.00 2019-11-29 13:11:00.405 333 15636.49 410.19 53010.19 88888.00 2019-11-29 13:11:00.905 333 15636.49 410.15 53010.24 88888.00 2019-11-29 13:11:01.405 333 15636.46 410.14 53010.24 88888.00 2019-11-29 13:11:01.905 333 15636.46 410.17 53010.24 88888.00 2019-11-29 13:11:02.405 333 15636.41 410.18 53010.30 88888.00 2019-11-29 13:11:02.905 333 15636.43 410.19 53010.36 88888.00 2019-11-29 13:11:03.405 333 15636.43 410.18 53010.38 88888.00 2019-11-29 13:11:03.905 333 15636.41 410.14 53010.35 88888.00 2019-11-29 13:11:04.405 333 15636.41 410.14 53010.32 88888.00 2019-11-29 13:11:04.905 333 15636.35 410.20 53010.36 88888.00 2019-11-29 13:11:05.405 333 15636.30 410.22 53010.39 88888.00 2019-11-29 13:11:05.905 333 15636.30 410.23 53010.40 88888.00 2019-11-29 13:11:06.405 333 15636.29 410.23 53010.42 88888.00 2019-11-29 13:11:06.905 333 15636.27 410.22 53010.43 88888.00 2019-11-29 13:11:07.405 333 15636.23 410.22 53010.39 88888.00 2019-11-29 13:11:07.905 333 15636.21 410.18 53010.38 88888.00 2019-11-29 13:11:08.405 333 15636.21 410.20 53010.41 88888.00 2019-11-29 13:11:08.905 333 15636.13 410.20 53010.38 88888.00 2019-11-29 13:11:09.405 333 15636.14 410.20 53010.38 88888.00 2019-11-29 13:11:09.905 333 15636.18 410.13 53010.37 88888.00 2019-11-29 13:11:10.405 333 15636.12 410.14 53010.38 88888.00 2019-11-29 13:11:10.905 333 15636.09 410.17 53010.39 88888.00 2019-11-29 13:11:11.405 333 15636.11 410.15 53010.37 88888.00 2019-11-29 13:11:11.905 333 15636.09 410.13 53010.37 88888.00 2019-11-29 13:11:12.405 333 15636.05 410.13 53010.39 88888.00 2019-11-29 13:11:12.905 333 15636.07 410.13 53010.47 88888.00 2019-11-29 13:11:13.405 333 15636.05 410.11 53010.47 88888.00 2019-11-29 13:11:13.905 333 15636.07 410.12 53010.43 88888.00 2019-11-29 13:11:14.405 333 15636.07 410.13 53010.46 88888.00 2019-11-29 13:11:14.905 333 15636.05 410.13 53010.47 88888.00 2019-11-29 13:11:15.405 333 15636.03 410.12 53010.46 88888.00 2019-11-29 13:11:15.905 333 15636.03 410.12 53010.46 88888.00 2019-11-29 13:11:16.405 333 15636.02 410.08 53010.50 88888.00 2019-11-29 13:11:16.905 333 15636.03 410.06 53010.47 88888.00 2019-11-29 13:11:17.405 333 15636.03 410.09 53010.48 88888.00 2019-11-29 13:11:17.905 333 15636.03 410.08 53010.51 88888.00 2019-11-29 13:11:18.405 333 15636.01 410.05 53010.56 88888.00 2019-11-29 13:11:18.905 333 15636.01 410.04 53010.50 88888.00 2019-11-29 13:11:19.405 333 15636.03 410.00 53010.50 88888.00 2019-11-29 13:11:20.405 333 15636.03 409.97 53010.50 88888.00 2019-11-29 13:11:20.905 333 15636.05 409.97 53010.49 88888.00 2019-11-29 13:11:21.405 333 15636.08 409.99 53010.48 88888.00 2019-11-29 13:11:21.905 333 15636.08 409.97 53010.46 88888.00 2019-11-29 13:11:22.405 333 15636.13 409.94 53010.45 88888.00 2019-11-29 13:11:22.905 333 15636.10 409.96 53010.43 88888.00 2019-11-29 13:11:23.405 333 15636.11 409.95 53010.49 88888.00 2019-11-29 13:11:23.905 333 15636.12 409.94 53010.48 88888.00 2019-11-29 13:11:24.405 333 15636.12 409.91 53010.48 88888.00 2019-11-29 13:11:24.905 333 15636.20 409.87 53010.53 88888.00 2019-11-29 13:11:25.405 333 15636.16 409.87 53010.53 88888.00 2019-11-29 13:11:25.905 333 15636.14 409.89 53010.56 88888.00 2019-11-29 13:11:26.405 333 15636.12 409.89 53010.59 88888.00 2019-11-29 13:11:26.905 333 15636.14 409.89 53010.58 88888.00 2019-11-29 13:11:27.405 333 15636.20 409.91 53010.58 88888.00 2019-11-29 13:11:27.905 333 15636.18 409.93 53010.58 88888.00 2019-11-29 13:11:28.405 333 15636.14 409.89 53010.55 88888.00 2019-11-29 13:11:28.905 333 15636.13 409.91 53010.53 88888.00 2019-11-29 13:11:29.405 333 15636.14 409.94 53010.53 88888.00 2019-11-29 13:11:29.905 333 15636.12 409.91 53010.50 88888.00 2019-11-29 13:11:30.405 333 15636.10 409.92 53010.51 88888.00 2019-11-29 13:11:30.905 333 15636.12 409.92 53010.55 88888.00 2019-11-29 13:11:31.405 333 15636.12 409.91 53010.55 88888.00 2019-11-29 13:11:31.905 333 15636.11 409.91 53010.60 88888.00 2019-11-29 13:11:32.405 333 15636.14 409.91 53010.64 88888.00 2019-11-29 13:11:32.905 333 15636.16 409.94 53010.63 88888.00 2019-11-29 13:11:33.405 333 15636.11 410.06 53010.56 88888.00 2019-11-29 13:11:33.905 333 15636.09 410.04 53010.55 88888.00 2019-11-29 13:11:34.405 333 15636.05 410.02 53010.56 88888.00 2019-11-29 13:11:34.905 333 15636.08 410.02 53010.52 88888.00 2019-11-29 13:11:35.405 333 15636.08 410.01 53010.50 88888.00 2019-11-29 13:11:35.905 333 15636.07 410.03 53010.52 88888.00 2019-11-29 13:11:36.405 333 15636.05 410.04 53010.62 88888.00 2019-11-29 13:11:36.905 333 15636.05 410.05 53010.55 88888.00 2019-11-29 13:11:37.405 333 15636.09 410.06 53010.51 88888.00 2019-11-29 13:11:37.905 333 15636.12 410.12 53010.57 88888.00 2019-11-29 13:11:38.405 333 15636.08 410.13 53010.53 88888.00 2019-11-29 13:11:38.905 333 15636.04 410.15 53010.53 88888.00 2019-11-29 13:11:39.405 333 15636.02 410.17 53010.53 88888.00 2019-11-29 13:11:39.905 333 15636.03 410.21 53010.51 88888.00 2019-11-29 13:11:40.405 333 15636.00 410.22 53010.51 88888.00 2019-11-29 13:11:40.905 333 15636.01 410.25 53010.47 88888.00 2019-11-29 13:11:41.405 333 15636.00 410.28 53010.50 88888.00 2019-11-29 13:11:41.905 333 15635.93 410.31 53010.49 88888.00 2019-11-29 13:11:42.405 333 15635.90 410.36 53010.48 88888.00 2019-11-29 13:11:42.905 333 15635.90 410.38 53010.46 88888.00 2019-11-29 13:11:43.405 333 15635.93 410.34 53010.47 88888.00 2019-11-29 13:11:43.905 333 15635.93 410.36 53010.49 88888.00 2019-11-29 13:11:44.405 333 15635.94 410.45 53010.45 88888.00 2019-11-29 13:11:44.905 333 15635.92 410.48 53010.42 88888.00 2019-11-29 13:11:45.405 333 15635.90 410.52 53010.51 88888.00 2019-11-29 13:11:45.905 333 15635.91 410.54 53010.55 88888.00 2019-11-29 13:11:46.405 333 15635.91 410.55 53010.53 88888.00 2019-11-29 13:11:46.905 333 15635.86 410.51 53010.50 88888.00 2019-11-29 13:11:47.405 333 15635.81 410.49 53010.47 88888.00 2019-11-29 13:11:47.905 333 15635.82 410.51 53010.47 88888.00 2019-11-29 13:11:48.405 333 15635.80 410.54 53010.46 88888.00 2019-11-29 13:11:48.905 333 15635.78 410.53 53010.50 88888.00 2019-11-29 13:11:49.405 333 15635.77 410.55 53010.47 88888.00 2019-11-29 13:11:49.905 333 15635.75 410.56 53010.41 88888.00 2019-11-29 13:11:50.405 333 15635.73 410.62 53010.44 88888.00 2019-11-29 13:11:50.905 333 15635.76 410.60 53010.43 88888.00 2019-11-29 13:11:51.405 333 15635.74 410.58 53010.42 88888.00 2019-11-29 13:11:51.905 333 15635.77 410.58 53010.44 88888.00 2019-11-29 13:11:52.405 333 15635.78 410.65 53010.50 88888.00 2019-11-29 13:11:52.905 333 15635.76 410.65 53010.51 88888.00 2019-11-29 13:11:53.405 333 15635.73 410.64 53010.48 88888.00 2019-11-29 13:11:53.905 333 15635.73 410.69 53010.42 88888.00 2019-11-29 13:11:54.405 333 15635.75 410.69 53010.40 88888.00 2019-11-29 13:11:54.905 333 15635.81 410.68 53010.35 88888.00 2019-11-29 13:11:55.405 333 15635.86 410.68 53010.30 88888.00 2019-11-29 13:11:55.905 333 15635.91 410.68 53010.30 88888.00 2019-11-29 13:11:56.405 333 15635.91 410.65 53010.35 88888.00 2019-11-29 13:11:56.905 333 15635.90 410.63 53010.31 88888.00 2019-11-29 13:11:57.405 333 15635.91 410.64 53010.29 88888.00 2019-11-29 13:11:57.905 333 15635.91 410.63 53010.26 88888.00 2019-11-29 13:11:58.405 333 15635.93 410.64 53010.31 88888.00 2019-11-29 13:11:58.905 333 15635.94 410.63 53010.27 88888.00 2019-11-29 13:11:59.405 333 15635.99 410.57 53010.27 88888.00 2019-11-29 13:11:59.905 333 15636.01 410.56 53010.35 88888.00 2019-11-29 13:12:00.405 333 15636.08 410.57 53010.37 88888.00 2019-11-29 13:12:00.905 333 15636.05 410.56 53010.35 88888.00 2019-11-29 13:12:01.905 333 15636.09 410.54 53010.26 88888.00 2019-11-29 13:12:02.405 333 15636.11 410.52 53010.28 88888.00 2019-11-29 13:12:02.905 333 15636.17 410.47 53010.28 88888.00 2019-11-29 13:12:03.405 333 15636.21 410.44 53010.24 88888.00 2019-11-29 13:12:03.905 333 15636.28 410.40 53010.25 88888.00 2019-11-29 13:12:04.405 333 15636.34 410.40 53010.29 88888.00 2019-11-29 13:12:04.905 333 15636.30 410.42 53010.28 88888.00 2019-11-29 13:12:05.405 333 15636.23 410.38 53010.21 88888.00 2019-11-29 13:12:05.905 333 15636.31 410.31 53010.17 88888.00 2019-11-29 13:12:06.405 333 15636.39 410.29 53010.19 88888.00 2019-11-29 13:12:06.905 333 15636.37 410.28 53010.18 88888.00 2019-11-29 13:12:07.405 333 15636.40 410.23 53010.17 88888.00 2019-11-29 13:12:07.905 333 15636.46 410.20 53010.15 88888.00 2019-11-29 13:12:08.405 333 15636.48 410.14 53010.16 88888.00 2019-11-29 13:12:08.905 333 15636.47 410.13 53010.13 88888.00 2019-11-29 13:12:09.405 333 15636.49 410.13 53010.08 88888.00 2019-11-29 13:12:09.905 333 15636.52 410.12 53010.11 88888.00 2019-11-29 13:12:10.405 333 15636.57 410.11 53010.15 88888.00 2019-11-29 13:12:10.905 333 15636.62 410.12 53010.19 88888.00 2019-11-29 13:12:11.405 333 15636.64 410.08 53010.18 88888.00 2019-11-29 13:12:11.905 333 15636.64 410.11 53010.17 88888.00 2019-11-29 13:12:12.405 333 15636.59 410.05 53010.17 88888.00 2019-11-29 13:12:12.905 333 15636.62 410.01 53010.15 88888.00 2019-11-29 13:12:13.405 333 15636.64 409.96 53010.13 88888.00 2019-11-29 13:12:13.905 333 15636.65 409.94 53010.18 88888.00 2019-11-29 13:12:14.405 333 15636.73 409.91 53010.18 88888.00 2019-11-29 13:12:14.905 333 15636.72 409.93 53010.22 88888.00 2019-11-29 13:12:15.405 333 15636.75 409.99 53010.20 88888.00 2019-11-29 13:12:15.905 333 15636.73 410.02 53010.17 88888.00 2019-11-29 13:12:16.405 333 15636.71 410.02 53010.19 88888.00 2019-11-29 13:12:16.905 333 15636.70 410.02 53010.22 88888.00 2019-11-29 13:12:17.405 333 15636.66 410.01 53010.25 88888.00 2019-11-29 13:12:17.905 333 15636.65 409.99 53010.26 88888.00 2019-11-29 13:12:18.405 333 15636.66 409.97 53010.27 88888.00 2019-11-29 13:12:18.905 333 15636.64 409.93 53010.27 88888.00 2019-11-29 13:12:19.405 333 15636.65 409.92 53010.27 88888.00 2019-11-29 13:12:19.905 333 15636.59 409.95 53010.28 88888.00 2019-11-29 13:12:20.405 333 15636.64 409.95 53010.31 88888.00 2019-11-29 13:12:20.905 333 15636.64 410.00 53010.30 88888.00 2019-11-29 13:12:21.405 333 15636.66 410.01 53010.32 88888.00 2019-11-29 13:12:21.905 333 15636.63 410.01 53010.37 88888.00 2019-11-29 13:12:22.405 333 15636.57 410.04 53010.36 88888.00 2019-11-29 13:12:22.905 333 15636.55 410.00 53010.36 88888.00 2019-11-29 13:12:23.405 333 15636.55 409.94 53010.39 88888.00 2019-11-29 13:12:23.905 333 15636.52 409.95 53010.35 88888.00 2019-11-29 13:12:24.405 333 15636.52 409.99 53010.35 88888.00 2019-11-29 13:12:24.905 333 15636.47 410.00 53010.31 88888.00 2019-11-29 13:12:25.405 333 15636.44 410.02 53010.36 88888.00 2019-11-29 13:12:25.905 333 15636.44 410.01 53010.27 88888.00 2019-11-29 13:12:26.405 333 15636.40 410.00 53010.26 88888.00 2019-11-29 13:12:26.905 333 15636.38 410.03 53010.23 88888.00 2019-11-29 13:12:27.405 333 15636.39 410.02 53010.21 88888.00 2019-11-29 13:12:27.905 333 15636.39 410.04 53010.23 88888.00 2019-11-29 13:12:28.405 333 15636.44 410.10 53010.26 88888.00 2019-11-29 13:12:28.905 333 15636.39 410.10 53010.25 88888.00 2019-11-29 13:12:29.405 333 15636.32 410.08 53010.28 88888.00 2019-11-29 13:12:29.905 333 15636.34 410.09 53010.27 88888.00 2019-11-29 13:12:30.405 333 15636.31 410.11 53010.22 88888.00 2019-11-29 13:12:30.905 333 15636.29 410.09 53010.21 88888.00 2019-11-29 13:12:31.405 333 15636.22 410.06 53010.16 88888.00 2019-11-29 13:12:31.905 333 15636.19 410.15 53010.16 88888.00 2019-11-29 13:12:32.405 333 15636.19 410.18 53010.10 88888.00 2019-11-29 13:12:32.905 333 15636.19 410.14 53010.10 88888.00 2019-11-29 13:12:33.405 333 15636.20 410.17 53010.10 88888.00 2019-11-29 13:12:33.905 333 15636.18 410.18 53010.16 88888.00 2019-11-29 13:12:34.405 333 15636.20 410.15 53010.10 88888.00 2019-11-29 13:12:34.905 333 15636.10 410.14 53010.07 88888.00 2019-11-29 13:12:35.405 333 15636.07 410.18 53010.04 88888.00 2019-11-29 13:12:35.905 333 15636.08 410.19 53010.10 88888.00 2019-11-29 13:12:36.405 333 15636.07 410.20 53010.11 88888.00 2019-11-29 13:12:36.905 333 15636.07 410.20 53010.08 88888.00 2019-11-29 13:12:37.405 333 15636.05 410.20 53010.02 88888.00 2019-11-29 13:12:37.905 333 15636.07 410.18 53009.98 88888.00 2019-11-29 13:12:38.405 333 15636.07 410.17 53009.92 88888.00 2019-11-29 13:12:38.905 333 15636.04 410.17 53009.81 88888.00 2019-11-29 13:12:39.405 333 15636.07 410.12 53009.72 88888.00 2019-11-29 13:12:39.905 333 15636.10 410.13 53009.72 88888.00 2019-11-29 13:12:40.405 333 15636.11 410.14 53009.70 88888.00 2019-11-29 13:12:40.905 333 15636.14 410.10 53009.70 88888.00 2019-11-29 13:12:41.405 333 15636.21 410.10 53009.64 88888.00 2019-11-29 13:12:41.905 333 15636.23 410.11 53009.61 88888.00 2019-11-29 13:12:42.405 333 15636.27 410.06 53009.58 88888.00 2019-11-29 13:12:42.905 333 15636.28 410.13 53009.57 88888.00 2019-11-29 13:12:43.405 333 15636.34 410.21 53009.54 88888.00 2019-11-29 13:12:43.905 333 15636.37 410.25 53009.52 88888.00 2019-11-29 13:12:44.405 333 15636.36 410.31 53009.55 88888.00 2019-11-29 13:12:44.905 333 15636.41 410.38 53009.55 88888.00 2019-11-29 13:12:45.405 333 15636.47 410.45 53009.55 88888.00 2019-11-29 13:12:45.905 333 15636.45 410.44 53009.51 88888.00 2019-11-29 13:12:46.405 333 15636.45 410.46 53009.57 88888.00 2019-11-29 13:12:46.905 333 15636.43 410.45 53009.63 88888.00 2019-11-29 13:12:47.405 333 15636.44 410.47 53009.62 88888.00 2019-11-29 13:12:47.905 333 15636.46 410.54 53009.65 88888.00 2019-11-29 13:12:48.405 333 15636.43 410.53 53009.61 88888.00 2019-11-29 13:12:48.905 333 15636.39 410.53 53009.62 88888.00 2019-11-29 13:12:49.405 333 15636.43 410.49 53009.63 88888.00 2019-11-29 13:12:49.905 333 15636.41 410.51 53009.68 88888.00 2019-11-29 13:12:50.405 333 15636.48 410.51 53009.74 88888.00 2019-11-29 13:12:50.905 333 15636.52 410.51 53009.72 88888.00 2019-11-29 13:12:51.405 333 15636.53 410.51 53009.75 88888.00 2019-11-29 13:12:51.905 333 15636.48 410.47 53009.70 88888.00 2019-11-29 13:12:52.405 333 15636.45 410.49 53009.70 88888.00 2019-11-29 13:12:52.905 333 15636.52 410.51 53009.76 88888.00 2019-11-29 13:12:53.405 333 15636.49 410.48 53009.77 88888.00 2019-11-29 13:12:53.905 333 15636.53 410.44 53009.77 88888.00 2019-11-29 13:12:54.405 333 15636.56 410.47 53009.79 88888.00 2019-11-29 13:12:54.905 333 15636.55 410.49 53009.74 88888.00 2019-11-29 13:12:55.405 333 15636.54 410.48 53009.80 88888.00 2019-11-29 13:12:55.905 333 15636.58 410.49 53009.82 88888.00 2019-11-29 13:12:56.405 333 15636.59 410.48 53009.81 88888.00 2019-11-29 13:12:56.905 333 15636.61 410.42 53009.82 88888.00 2019-11-29 13:12:57.405 333 15636.62 410.38 53009.82 88888.00 2019-11-29 13:12:57.905 333 15636.63 410.36 53009.84 88888.00 2019-11-29 13:12:58.405 333 15636.63 410.37 53009.82 88888.00 2019-11-29 13:12:58.905 333 15636.64 410.35 53009.82 88888.00 2019-11-29 13:12:59.405 333 15636.66 410.38 53009.79 88888.00 2019-11-29 13:12:59.905 333 15636.62 410.45 53009.77 88888.00 2019-11-29 13:13:00.405 333 15636.63 410.48 53009.79 88888.00 2019-11-29 13:13:00.905 333 15636.66 410.54 53009.78 88888.00 2019-11-29 13:13:01.405 333 15636.70 410.55 53009.75 88888.00 2019-11-29 13:13:01.905 333 15636.70 410.58 53009.79 88888.00 2019-11-29 13:13:02.405 333 15636.68 410.56 53009.82 88888.00 2019-11-29 13:13:02.905 333 15636.66 410.56 53009.85 88888.00 2019-11-29 13:13:03.405 333 15636.61 410.66 53009.79 88888.00 2019-11-29 13:13:03.905 333 15636.53 410.73 53009.74 88888.00 2019-11-29 13:13:04.405 333 15636.54 410.75 53009.79 88888.00 2019-11-29 13:13:04.905 333 15636.50 410.80 53009.85 88888.00 2019-11-29 13:13:05.405 333 15636.44 410.84 53009.90 88888.00 2019-11-29 13:13:05.905 333 15636.40 410.84 53009.90 88888.00 2019-11-29 13:13:06.405 333 15636.38 410.80 53009.95 88888.00 2019-11-29 13:13:06.905 333 15636.44 410.83 53010.01 88888.00 2019-11-29 13:13:07.405 333 15636.43 410.89 53009.99 88888.00 2019-11-29 13:13:07.905 333 15636.44 410.89 53010.01 88888.00 2019-11-29 13:13:08.405 333 15636.48 410.86 53009.97 88888.00 2019-11-29 13:13:08.905 333 15636.46 410.82 53009.95 88888.00 2019-11-29 13:13:09.405 333 15636.52 410.87 53009.92 88888.00 2019-11-29 13:13:09.905 333 15636.56 410.95 53009.89 88888.00 2019-11-29 13:13:10.405 333 15636.63 411.04 53009.84 88888.00 2019-11-29 13:13:10.905 333 15636.73 411.14 53009.77 88888.00 2019-11-29 13:13:11.405 333 15636.75 411.25 53009.71 88888.00 2019-11-29 13:13:11.905 333 15636.80 411.35 53009.65 88888.00 2019-11-29 13:13:12.405 333 15636.84 411.51 53009.52 88888.00 2019-11-29 13:13:12.905 333 15636.84 411.75 53009.35 88888.00 2019-11-29 13:13:13.405 333 15636.81 412.00 53009.16 88888.00 2019-11-29 13:13:13.905 333 15636.70 412.25 53008.96 88888.00 2019-11-29 13:13:15.405 333 15635.82 412.72 53008.30 88888.00 2019-11-29 13:13:15.905 333 15635.27 412.55 53008.22 88888.00 2019-11-29 13:13:16.405 333 15634.84 412.17 53008.25 88888.00 2019-11-29 13:13:16.905 333 15634.59 411.64 53008.24 88888.00 2019-11-29 13:13:17.405 333 15634.56 411.10 53008.40 88888.00 2019-11-29 13:13:17.905 333 15634.72 410.68 53008.62 88888.00 2019-11-29 13:13:18.405 333 15634.87 410.34 53008.84 88888.00 2019-11-29 13:13:18.905 333 15635.08 410.14 53009.09 88888.00 2019-11-29 13:13:19.405 333 15635.31 410.05 53009.34 88888.00 2019-11-29 13:13:19.905 333 15635.49 410.04 53009.57 88888.00 2019-11-29 13:13:20.405 333 15635.66 410.05 53009.76 88888.00 2019-11-29 13:13:20.905 333 15635.74 410.09 53009.81 88888.00 2019-11-29 13:13:21.405 333 15635.81 410.05 53009.87 88888.00 2019-11-29 13:13:21.905 333 15635.85 410.09 53009.93 88888.00 2019-11-29 13:13:22.905 333 15635.90 410.34 53010.16 88888.00 2019-11-29 13:13:23.405 333 15635.92 410.40 53010.22 88888.00 2019-11-29 13:13:23.905 333 15636.00 410.47 53010.28 88888.00 2019-11-29 13:13:24.405 333 15635.96 410.51 53010.32 88888.00 2019-11-29 13:13:24.905 333 15635.96 410.52 53010.35 88888.00 2019-11-29 13:13:25.405 333 15635.94 410.58 53010.37 88888.00 2019-11-29 13:13:25.905 333 15635.93 410.64 53010.37 88888.00 2019-11-29 13:13:26.405 333 15635.98 410.69 53010.41 88888.00 2019-11-29 13:13:26.905 333 15635.95 410.74 53010.43 88888.00 2019-11-29 13:13:27.405 333 15635.92 410.75 53010.44 88888.00 2019-11-29 13:13:27.905 333 15635.93 410.77 53010.49 88888.00 2019-11-29 13:13:28.405 333 15635.92 410.74 53010.52 88888.00 2019-11-29 13:13:28.905 333 15635.91 410.78 53010.55 88888.00 2019-11-29 13:13:29.405 333 15635.96 410.80 53010.52 88888.00 2019-11-29 13:13:29.905 333 15635.95 410.80 53010.50 88888.00 2019-11-29 13:13:30.405 333 15635.98 410.87 53010.47 88888.00 2019-11-29 13:13:30.905 333 15635.95 410.88 53010.49 88888.00 2019-11-29 13:13:31.405 333 15635.96 410.86 53010.48 88888.00 2019-11-29 13:13:31.905 333 15635.92 410.84 53010.51 88888.00 2019-11-29 13:13:32.405 333 15635.91 410.95 53010.50 88888.00 2019-11-29 13:13:32.905 333 15635.92 410.95 53010.49 88888.00 2019-11-29 13:13:33.405 333 15635.94 410.96 53010.53 88888.00 2019-11-29 13:13:33.905 333 15635.93 410.98 53010.48 88888.00 2019-11-29 13:13:34.405 333 15635.95 411.03 53010.47 88888.00 2019-11-29 13:13:34.905 333 15635.99 411.04 53010.57 88888.00 2019-11-29 13:13:35.405 333 15635.92 411.00 53010.59 88888.00 2019-11-29 13:13:35.905 333 15635.90 411.04 53010.57 88888.00 2019-11-29 13:13:36.405 333 15635.89 411.01 53010.59 88888.00 2019-11-29 13:13:36.905 333 15635.86 411.05 53010.56 88888.00 2019-11-29 13:13:37.405 333 15635.89 411.07 53010.58 88888.00 2019-11-29 13:13:37.905 333 15635.94 411.03 53010.57 88888.00 2019-11-29 13:13:38.405 333 15636.00 411.01 53010.52 88888.00 2019-11-29 13:13:38.905 333 15636.00 411.01 53010.55 88888.00 2019-11-29 13:13:39.405 333 15635.95 411.00 53010.53 88888.00 2019-11-29 13:13:39.905 333 15635.95 410.98 53010.52 88888.00 2019-11-29 13:13:40.405 333 15635.95 411.06 53010.49 88888.00 2019-11-29 13:13:40.905 333 15635.90 411.06 53010.45 88888.00 2019-11-29 13:13:41.405 333 15635.90 411.00 53010.44 88888.00 2019-11-29 13:13:41.905 333 15635.90 411.03 53010.46 88888.00 2019-11-29 13:13:42.405 333 15635.87 411.09 53010.49 88888.00 2019-11-29 13:13:42.905 333 15635.89 411.09 53010.43 88888.00 2019-11-29 13:13:43.405 333 15635.90 411.07 53010.42 88888.00 2019-11-29 13:13:43.905 333 15635.93 411.03 53010.40 88888.00 2019-11-29 13:13:44.405 333 15635.91 411.04 53010.41 88888.00 2019-11-29 13:13:44.905 333 15635.90 411.00 53010.45 88888.00 2019-11-29 13:13:45.405 333 15635.98 411.00 53010.45 88888.00 2019-11-29 13:13:46.405 333 15635.94 411.01 53010.29 88888.00 2019-11-29 13:13:46.905 333 15635.91 410.99 53010.28 88888.00 2019-11-29 13:13:47.405 333 15635.94 410.96 53010.33 88888.00 2019-11-29 13:13:47.905 333 15635.99 410.90 53010.39 88888.00 2019-11-29 13:13:48.405 333 15635.98 410.95 53010.38 88888.00 2019-11-29 13:13:48.905 333 15635.98 410.96 53010.40 88888.00 2019-11-29 13:13:49.405 333 15636.00 410.94 53010.43 88888.00 2019-11-29 13:13:49.905 333 15635.98 410.90 53010.41 88888.00 2019-11-29 13:13:50.405 333 15635.99 410.92 53010.39 88888.00 2019-11-29 13:13:50.905 333 15636.00 410.95 53010.40 88888.00 2019-11-29 13:13:51.405 333 15636.05 410.91 53010.44 88888.00 2019-11-29 13:13:51.905 333 15636.05 410.91 53010.47 88888.00 2019-11-29 13:13:52.405 333 15636.05 410.88 53010.45 88888.00 2019-11-29 13:13:52.905 333 15636.07 410.83 53010.41 88888.00 2019-11-29 13:13:53.405 333 15636.02 410.83 53010.45 88888.00 2019-11-29 13:13:53.905 333 15636.00 410.80 53010.40 88888.00 2019-11-29 13:13:54.405 333 15636.05 410.77 53010.41 88888.00 2019-11-29 13:13:54.905 333 15636.10 410.81 53010.46 88888.00 2019-11-29 13:13:55.405 333 15636.03 410.79 53010.48 88888.00 2019-11-29 13:13:55.905 333 15636.08 410.73 53010.43 88888.00 2019-11-29 13:13:56.405 333 15636.08 410.79 53010.40 88888.00 2019-11-29 13:13:56.905 333 15636.07 410.80 53010.40 88888.00 2019-11-29 13:13:57.405 333 15636.04 410.79 53010.44 88888.00 2019-11-29 13:13:57.905 333 15636.03 410.81 53010.43 88888.00 2019-11-29 13:13:58.405 333 15636.00 410.81 53010.44 88888.00 2019-11-29 13:13:58.905 333 15636.01 410.84 53010.47 88888.00 2019-11-29 13:13:59.405 333 15636.04 410.87 53010.47 88888.00 2019-11-29 13:13:59.905 333 15636.11 410.87 53010.51 88888.00 2019-11-29 13:14:00.405 333 15636.04 410.84 53010.47 88888.00 2019-11-29 13:14:00.905 333 15636.01 410.80 53010.48 88888.00 2019-11-29 13:14:01.405 333 15635.99 410.89 53010.53 88888.00 2019-11-29 13:14:01.905 333 15635.94 410.94 53010.57 88888.00 2019-11-29 13:14:02.405 333 15635.95 410.96 53010.52 88888.00 2019-11-29 13:14:02.905 333 15635.92 410.96 53010.51 88888.00 2019-11-29 13:14:03.405 333 15635.94 410.95 53010.55 88888.00 2019-11-29 13:14:03.905 333 15635.96 410.91 53010.59 88888.00 2019-11-29 13:14:04.405 333 15635.96 410.84 53010.62 88888.00 2019-11-29 13:14:04.905 333 15635.99 410.86 53010.63 88888.00 2019-11-29 13:14:05.405 333 15635.94 410.91 53010.64 88888.00 2019-11-29 13:14:05.905 333 15635.94 410.98 53010.65 88888.00 2019-11-29 13:14:06.405 333 15635.93 410.91 53010.66 88888.00 2019-11-29 13:14:06.905 333 15635.93 410.88 53010.67 88888.00 2019-11-29 13:14:07.405 333 15635.86 410.94 53010.62 88888.00 2019-11-29 13:14:07.905 333 15635.85 410.97 53010.65 88888.00 2019-11-29 13:14:08.405 333 15635.85 410.95 53010.68 88888.00 2019-11-29 13:14:08.905 333 15635.86 410.95 53010.69 88888.00 2019-11-29 13:14:09.405 333 15635.91 410.94 53010.67 88888.00 2019-11-29 13:14:09.905 333 15635.89 410.96 53010.70 88888.00 2019-11-29 13:14:10.405 333 15635.85 410.99 53010.75 88888.00 2019-11-29 13:14:10.905 333 15635.84 411.00 53010.79 88888.00 2019-11-29 13:14:11.405 333 15635.82 410.98 53010.78 88888.00 2019-11-29 13:14:11.905 333 15635.80 410.97 53010.80 88888.00 2019-11-29 13:14:12.405 333 15635.76 411.01 53010.81 88888.00 2019-11-29 13:14:12.905 333 15635.78 411.01 53010.81 88888.00 2019-11-29 13:14:13.405 333 15635.73 411.01 53010.77 88888.00 2019-11-29 13:14:13.905 333 15635.72 411.03 53010.70 88888.00 2019-11-29 13:14:14.405 333 15635.72 411.03 53010.70 88888.00 2019-11-29 13:14:14.905 333 15635.69 411.03 53010.76 88888.00 2019-11-29 13:14:15.405 333 15635.62 411.03 53010.78 88888.00 2019-11-29 13:14:15.905 333 15635.64 411.05 53010.76 88888.00 2019-11-29 13:14:16.405 333 15635.64 411.05 53010.78 88888.00 2019-11-29 13:14:16.905 333 15635.63 411.05 53010.75 88888.00 2019-11-29 13:14:17.905 333 15635.59 411.05 53010.76 88888.00 2019-11-29 13:14:18.405 333 15635.53 411.00 53010.75 88888.00 2019-11-29 13:14:18.905 333 15635.51 411.05 53010.73 88888.00 2019-11-29 13:14:19.405 333 15635.55 411.13 53010.79 88888.00 2019-11-29 13:14:19.905 333 15635.56 411.13 53010.84 88888.00 2019-11-29 13:14:20.405 333 15635.55 411.15 53010.83 88888.00 2019-11-29 13:14:20.905 333 15635.56 411.16 53010.87 88888.00 2019-11-29 13:14:21.405 333 15635.49 411.18 53010.89 88888.00 2019-11-29 13:14:21.905 333 15635.46 411.14 53010.86 88888.00 2019-11-29 13:14:22.405 333 15635.50 411.07 53010.89 88888.00 2019-11-29 13:14:22.905 333 15635.48 411.04 53010.88 88888.00 2019-11-29 13:14:23.405 333 15635.45 411.12 53010.88 88888.00 2019-11-29 13:14:23.905 333 15635.42 411.21 53010.90 88888.00 2019-11-29 13:14:24.405 333 15635.45 411.26 53010.87 88888.00 2019-11-29 13:14:24.905 333 15635.44 411.25 53010.89 88888.00 2019-11-29 13:14:25.405 333 15635.44 411.18 53010.88 88888.00 2019-11-29 13:14:25.905 333 15635.44 411.24 53010.88 88888.00 2019-11-29 13:14:26.405 333 15635.39 411.29 53010.92 88888.00 2019-11-29 13:14:26.905 333 15635.40 411.33 53010.93 88888.00 2019-11-29 13:14:27.905 333 15635.38 411.30 53011.00 88888.00 2019-11-29 13:14:28.405 333 15635.33 411.34 53010.97 88888.00 2019-11-29 13:14:28.905 333 15635.32 411.39 53010.95 88888.00 2019-11-29 13:14:29.405 333 15635.31 411.40 53010.95 88888.00 2019-11-29 13:14:29.905 333 15635.32 411.39 53010.98 88888.00 2019-11-29 13:14:30.405 333 15635.31 411.36 53011.00 88888.00 2019-11-29 13:14:30.905 333 15635.31 411.36 53011.05 88888.00 2019-11-29 13:14:31.405 333 15635.28 411.38 53010.98 88888.00 2019-11-29 13:14:31.905 333 15635.30 411.41 53010.96 88888.00 2019-11-29 13:14:32.405 333 15635.29 411.42 53010.96 88888.00 2019-11-29 13:14:32.905 333 15635.31 411.40 53010.99 88888.00 2019-11-29 13:14:33.405 333 15635.32 411.38 53011.01 88888.00 2019-11-29 13:14:33.905 333 15635.29 411.31 53011.01 88888.00 2019-11-29 13:14:34.405 333 15635.22 411.34 53010.98 88888.00 2019-11-29 13:14:34.905 333 15635.26 411.33 53010.93 88888.00 2019-11-29 13:14:35.405 333 15635.26 411.34 53010.93 88888.00 2019-11-29 13:14:35.905 333 15635.27 411.36 53010.90 88888.00 2019-11-29 13:14:36.405 333 15635.27 411.38 53010.89 88888.00 2019-11-29 13:14:36.905 333 15635.27 411.40 53010.91 88888.00 2019-11-29 13:14:37.405 333 15635.30 411.40 53010.91 88888.00 2019-11-29 13:14:37.905 333 15635.31 411.42 53010.92 88888.00 2019-11-29 13:14:38.405 333 15635.31 411.42 53010.91 88888.00 2019-11-29 13:14:38.905 333 15635.27 411.39 53010.92 88888.00 2019-11-29 13:14:39.405 333 15635.26 411.39 53010.89 88888.00 2019-11-29 13:14:39.905 333 15635.24 411.44 53010.89 88888.00 2019-11-29 13:14:40.405 333 15635.29 411.44 53010.88 88888.00 2019-11-29 13:14:40.905 333 15635.35 411.46 53010.91 88888.00 2019-11-29 13:14:41.405 333 15635.36 411.48 53010.90 88888.00 2019-11-29 13:14:41.905 333 15635.37 411.49 53010.89 88888.00 2019-11-29 13:14:42.405 333 15635.37 411.51 53010.89 88888.00 2019-11-29 13:14:42.906 333 15635.37 411.46 53010.91 88888.00 2019-11-29 13:14:43.406 333 15635.40 411.48 53010.89 88888.00 2019-11-29 13:14:43.906 333 15635.38 411.49 53010.87 88888.00 2019-11-29 13:14:44.406 333 15635.38 411.49 53010.87 88888.00 2019-11-29 13:14:44.906 333 15635.35 411.50 53010.87 88888.00 2019-11-29 13:14:45.406 333 15635.35 411.44 53010.89 88888.00 2019-11-29 13:14:45.906 333 15635.37 411.42 53010.86 88888.00 2019-11-29 13:14:46.406 333 15635.38 411.44 53010.86 88888.00 2019-11-29 13:14:46.906 333 15635.41 411.43 53010.84 88888.00 2019-11-29 13:14:47.406 333 15635.41 411.44 53010.85 88888.00 2019-11-29 13:14:47.906 333 15635.38 411.48 53010.88 88888.00 2019-11-29 13:14:48.406 333 15635.40 411.49 53010.89 88888.00 2019-11-29 13:14:48.906 333 15635.39 411.52 53010.90 88888.00 2019-11-29 13:14:49.406 333 15635.40 411.52 53010.93 88888.00 2019-11-29 13:14:49.906 333 15635.40 411.51 53010.86 88888.00 2019-11-29 13:14:50.406 333 15635.40 411.50 53010.84 88888.00 2019-11-29 13:14:50.906 333 15635.39 411.55 53010.89 88888.00 2019-11-29 13:14:51.406 333 15635.44 411.57 53010.86 88888.00 2019-11-29 13:14:51.906 333 15635.46 411.56 53010.87 88888.00 2019-11-29 13:14:52.406 333 15635.46 411.55 53010.89 88888.00 2019-11-29 13:14:52.906 333 15635.47 411.52 53010.85 88888.00 2019-11-29 13:14:53.406 333 15635.42 411.58 53010.84 88888.00 2019-11-29 13:14:53.906 333 15635.42 411.61 53010.83 88888.00 2019-11-29 13:14:54.406 333 15635.39 411.56 53010.79 88888.00 2019-11-29 13:14:54.906 333 15635.39 411.58 53010.82 88888.00 2019-11-29 13:14:55.406 333 15635.41 411.59 53010.76 88888.00 2019-11-29 13:14:55.906 333 15635.45 411.58 53010.77 88888.00 2019-11-29 13:14:56.406 333 15635.49 411.60 53010.76 88888.00 2019-11-29 13:14:56.906 333 15635.51 411.61 53010.78 88888.00 2019-11-29 13:14:57.406 333 15635.51 411.60 53010.72 88888.00 2019-11-29 13:14:57.906 333 15635.49 411.60 53010.67 88888.00 2019-11-29 13:14:58.406 333 15635.50 411.58 53010.68 88888.00 2019-11-29 13:14:59.406 333 15635.48 411.61 53010.64 88888.00 2019-11-29 13:14:59.906 333 15635.47 411.64 53010.66 88888.00 2019-11-29 13:15:00.406 333 15635.53 411.63 53010.66 88888.00 2019-11-29 13:15:00.906 333 15635.58 411.57 53010.62 88888.00 2019-11-29 13:15:01.406 333 15635.60 411.58 53010.59 88888.00 2019-11-29 13:15:01.906 333 15635.58 411.56 53010.51 88888.00 2019-11-29 13:15:02.406 333 15635.56 411.50 53010.52 88888.00 2019-11-29 13:15:02.906 333 15635.57 411.48 53010.47 88888.00 2019-11-29 13:15:03.406 333 15635.57 411.53 53010.46 88888.00 2019-11-29 13:15:03.906 333 15635.58 411.57 53010.47 88888.00 2019-11-29 13:15:04.406 333 15635.59 411.55 53010.49 88888.00 2019-11-29 13:15:04.906 333 15635.59 411.51 53010.46 88888.00 2019-11-29 13:15:05.406 333 15635.58 411.51 53010.44 88888.00 2019-11-29 13:15:05.906 333 15635.60 411.52 53010.52 88888.00 2019-11-29 13:15:06.406 333 15635.67 411.46 53010.57 88888.00 2019-11-29 13:15:06.906 333 15635.73 411.42 53010.55 88888.00 2019-11-29 13:15:07.406 333 15635.73 411.40 53010.46 88888.00 2019-11-29 13:15:07.906 333 15635.72 411.40 53010.44 88888.00 2019-11-29 13:15:08.406 333 15635.73 411.39 53010.41 88888.00 2019-11-29 13:15:09.406 333 15635.85 411.41 53010.44 88888.00 2019-11-29 13:15:09.906 333 15635.83 411.41 53010.49 88888.00 2019-11-29 13:15:10.406 333 15635.87 411.34 53010.50 88888.00 2019-11-29 13:15:10.906 333 15635.90 411.33 53010.47 88888.00 2019-11-29 13:15:11.406 333 15635.86 411.34 53010.44 88888.00 2019-11-29 13:15:11.906 333 15635.87 411.33 53010.47 88888.00 2019-11-29 13:15:12.406 333 15635.92 411.33 53010.46 88888.00 2019-11-29 13:15:12.906 333 15635.94 411.29 53010.42 88888.00 2019-11-29 13:15:13.406 333 15635.98 411.22 53010.37 88888.00 2019-11-29 13:15:13.906 333 15636.01 411.24 53010.35 88888.00 2019-11-29 13:15:14.406 333 15635.99 411.23 53010.38 88888.00 2019-11-29 13:15:14.906 333 15635.99 411.22 53010.42 88888.00 2019-11-29 13:15:15.406 333 15635.99 411.22 53010.43 88888.00 2019-11-29 13:15:15.906 333 15636.09 411.20 53010.42 88888.00 2019-11-29 13:15:16.406 333 15636.12 411.20 53010.39 88888.00 2019-11-29 13:15:16.906 333 15636.12 411.21 53010.36 88888.00 2019-11-29 13:15:17.406 333 15636.16 411.20 53010.32 88888.00 2019-11-29 13:15:17.906 333 15636.17 411.18 53010.37 88888.00 2019-11-29 13:15:18.406 333 15636.20 411.17 53010.40 88888.00 2019-11-29 13:15:18.906 333 15636.20 411.18 53010.36 88888.00 2019-11-29 13:15:19.406 333 15636.19 411.22 53010.38 88888.00 2019-11-29 13:15:19.906 333 15636.26 411.24 53010.35 88888.00 2019-11-29 13:15:20.406 333 15636.32 411.26 53010.31 88888.00 2019-11-29 13:15:20.906 333 15636.29 411.26 53010.30 88888.00 2019-11-29 13:15:21.406 333 15636.30 411.22 53010.30 88888.00 2019-11-29 13:15:21.906 333 15636.34 411.21 53010.37 88888.00 2019-11-29 13:15:22.406 333 15636.34 411.20 53010.38 88888.00 2019-11-29 13:15:22.906 333 15636.34 411.18 53010.35 88888.00 2019-11-29 13:15:23.406 333 15636.34 411.22 53010.42 88888.00 2019-11-29 13:15:23.906 333 15636.36 411.18 53010.44 88888.00 2019-11-29 13:15:24.406 333 15636.40 411.20 53010.43 88888.00 2019-11-29 13:15:24.906 333 15636.43 411.22 53010.47 88888.00 2019-11-29 13:15:25.406 333 15636.45 411.22 53010.45 88888.00 2019-11-29 13:15:25.906 333 15636.39 411.25 53010.45 88888.00 2019-11-29 13:15:26.406 333 15636.45 411.24 53010.49 88888.00 2019-11-29 13:15:26.906 333 15636.48 411.20 53010.50 88888.00 2019-11-29 13:15:27.406 333 15636.44 411.21 53010.49 88888.00 2019-11-29 13:15:27.906 333 15636.39 411.25 53010.48 88888.00 2019-11-29 13:15:28.406 333 15636.39 411.29 53010.53 88888.00 2019-11-29 13:15:28.906 333 15636.43 411.30 53010.55 88888.00 2019-11-29 13:15:29.406 333 15636.46 411.27 53010.56 88888.00 2019-11-29 13:15:29.906 333 15636.40 411.25 53010.58 88888.00 2019-11-29 13:15:30.406 333 15636.39 411.27 53010.61 88888.00 2019-11-29 13:15:30.906 333 15636.39 411.31 53010.60 88888.00 2019-11-29 13:15:31.406 333 15636.37 411.32 53010.55 88888.00 2019-11-29 13:15:31.906 333 15636.34 411.32 53010.57 88888.00 2019-11-29 13:15:32.406 333 15636.34 411.34 53010.61 88888.00 2019-11-29 13:15:32.906 333 15636.37 411.35 53010.68 88888.00 2019-11-29 13:15:33.406 333 15636.35 411.36 53010.68 88888.00 2019-11-29 13:15:33.906 333 15636.30 411.34 53010.68 88888.00 2019-11-29 13:15:34.406 333 15636.30 411.31 53010.70 88888.00 2019-11-29 13:15:34.906 333 15636.28 411.34 53010.72 88888.00 2019-11-29 13:15:35.406 333 15636.25 411.38 53010.80 88888.00 2019-11-29 13:15:35.906 333 15636.22 411.40 53010.84 88888.00 2019-11-29 13:15:36.406 333 15636.22 411.40 53010.83 88888.00 2019-11-29 13:15:36.906 333 15636.18 411.39 53010.80 88888.00 2019-11-29 13:15:37.406 333 15636.17 411.42 53010.84 88888.00 2019-11-29 13:15:37.906 333 15636.13 411.43 53010.88 88888.00 2019-11-29 13:15:38.406 333 15636.14 411.46 53010.86 88888.00 2019-11-29 13:15:38.906 333 15636.13 411.49 53010.88 88888.00 2019-11-29 13:15:39.406 333 15636.08 411.49 53010.88 88888.00 2019-11-29 13:15:39.906 333 15636.07 411.47 53010.93 88888.00 2019-11-29 13:15:40.406 333 15636.00 411.46 53010.95 88888.00 2019-11-29 13:15:40.906 333 15635.95 411.49 53010.92 88888.00 2019-11-29 13:15:41.406 333 15635.93 411.48 53010.95 88888.00 2019-11-29 13:15:41.906 333 15635.92 411.51 53010.89 88888.00 2019-11-29 13:15:42.406 333 15635.91 411.56 53010.96 88888.00 2019-11-29 13:15:42.906 333 15635.87 411.59 53011.02 88888.00 2019-11-29 13:15:43.406 333 15635.89 411.56 53011.02 88888.00 2019-11-29 13:15:43.906 333 15635.83 411.57 53011.02 88888.00 2019-11-29 13:15:44.406 333 15635.77 411.60 53010.99 88888.00 2019-11-29 13:15:44.906 333 15635.76 411.60 53010.99 88888.00 2019-11-29 13:15:45.406 333 15635.82 411.61 53010.99 88888.00 2019-11-29 13:15:45.906 333 15635.81 411.64 53011.05 88888.00 2019-11-29 13:15:46.406 333 15635.77 411.68 53011.02 88888.00 2019-11-29 13:15:46.906 333 15635.76 411.67 53010.99 88888.00 2019-11-29 13:15:47.406 333 15635.72 411.70 53011.00 88888.00 2019-11-29 13:15:47.906 333 15635.65 411.72 53011.00 88888.00 2019-11-29 13:15:48.906 333 15635.65 411.67 53011.09 88888.00 2019-11-29 13:15:49.406 333 15635.58 411.68 53011.06 88888.00 2019-11-29 13:15:49.906 333 15635.57 411.68 53011.05 88888.00 2019-11-29 13:15:50.406 333 15635.53 411.67 53011.05 88888.00 2019-11-29 13:15:50.906 333 15635.49 411.69 53011.01 88888.00 2019-11-29 13:15:51.406 333 15635.50 411.70 53011.06 88888.00 2019-11-29 13:15:51.906 333 15635.54 411.69 53011.03 88888.00 2019-11-29 13:15:52.406 333 15635.53 411.67 53011.05 88888.00 2019-11-29 13:15:52.906 333 15635.46 411.72 53011.09 88888.00 2019-11-29 13:15:53.406 333 15635.39 411.69 53011.08 88888.00 2019-11-29 13:15:53.906 333 15635.40 411.67 53011.07 88888.00 2019-11-29 13:15:54.406 333 15635.46 411.72 53011.14 88888.00 2019-11-29 13:15:54.906 333 15635.42 411.72 53011.14 88888.00 2019-11-29 13:15:55.406 333 15635.39 411.72 53011.11 88888.00 2019-11-29 13:15:55.906 333 15635.39 411.69 53011.11 88888.00 2019-11-29 13:15:56.406 333 15635.38 411.70 53011.05 88888.00 2019-11-29 13:15:56.906 333 15635.37 411.70 53011.08 88888.00 2019-11-29 13:15:57.406 333 15635.32 411.67 53011.05 88888.00 2019-11-29 13:15:57.906 333 15635.31 411.65 53011.03 88888.00 2019-11-29 13:15:58.406 333 15635.38 411.64 53011.02 88888.00 2019-11-29 13:15:58.906 333 15635.36 411.63 53010.99 88888.00 2019-11-29 13:15:59.406 333 15635.36 411.64 53010.91 88888.00 2019-11-29 13:15:59.906 333 15635.30 411.63 53010.91 88888.00 2019-11-29 13:16:00.406 333 15635.27 411.63 53010.95 88888.00 2019-11-29 13:16:00.906 333 15635.27 411.59 53010.95 88888.00 2019-11-29 13:16:01.406 333 15635.26 411.59 53010.91 88888.00 2019-11-29 13:16:01.906 333 15635.29 411.60 53010.97 88888.00 2019-11-29 13:16:02.406 333 15635.29 411.63 53010.97 88888.00 2019-11-29 13:16:02.906 333 15635.28 411.64 53010.96 88888.00 2019-11-29 13:16:03.406 333 15635.27 411.61 53010.91 88888.00 2019-11-29 13:16:03.906 333 15635.22 411.60 53010.86 88888.00 2019-11-29 13:16:04.406 333 15635.24 411.60 53010.88 88888.00 2019-11-29 13:16:04.906 333 15635.27 411.61 53010.90 88888.00 2019-11-29 13:16:05.406 333 15635.20 411.64 53010.87 88888.00 2019-11-29 13:16:05.906 333 15635.19 411.66 53010.85 88888.00 2019-11-29 13:16:06.406 333 15635.19 411.68 53010.81 88888.00 2019-11-29 13:16:06.906 333 15635.17 411.64 53010.81 88888.00 2019-11-29 13:16:07.406 333 15635.17 411.68 53010.81 88888.00 2019-11-29 13:16:07.906 333 15635.21 411.67 53010.84 88888.00 2019-11-29 13:16:08.406 333 15635.20 411.67 53010.85 88888.00 2019-11-29 13:16:08.906 333 15635.20 411.70 53010.83 88888.00 2019-11-29 13:16:09.406 333 15635.22 411.72 53010.81 88888.00 2019-11-29 13:16:09.906 333 15635.20 411.72 53010.80 88888.00 2019-11-29 13:16:10.406 333 15635.17 411.72 53010.78 88888.00 2019-11-29 13:16:10.906 333 15635.16 411.73 53010.79 88888.00 2019-11-29 13:16:11.406 333 15635.17 411.74 53010.80 88888.00 2019-11-29 13:16:12.406 333 15635.20 411.74 53010.73 88888.00 2019-11-29 13:16:12.906 333 15635.21 411.70 53010.72 88888.00 2019-11-29 13:16:13.406 333 15635.22 411.68 53010.69 88888.00 2019-11-29 13:16:13.906 333 15635.18 411.65 53010.68 88888.00 2019-11-29 13:16:14.406 333 15635.19 411.66 53010.67 88888.00 2019-11-29 13:16:14.906 333 15635.18 411.66 53010.64 88888.00 2019-11-29 13:16:15.406 333 15635.17 411.69 53010.64 88888.00 2019-11-29 13:16:15.906 333 15635.22 411.73 53010.65 88888.00 2019-11-29 13:16:16.406 333 15635.21 411.70 53010.69 88888.00 2019-11-29 13:16:16.906 333 15635.26 411.70 53010.68 88888.00 2019-11-29 13:16:17.406 333 15635.28 411.70 53010.67 88888.00 2019-11-29 13:16:17.906 333 15635.31 411.69 53010.67 88888.00 2019-11-29 13:16:18.406 333 15635.32 411.67 53010.63 88888.00 2019-11-29 13:16:18.906 333 15635.31 411.68 53010.63 88888.00 2019-11-29 13:16:19.406 333 15635.30 411.72 53010.62 88888.00 2019-11-29 13:16:19.906 333 15635.36 411.69 53010.61 88888.00 2019-11-29 13:16:20.406 333 15635.39 411.68 53010.63 88888.00 2019-11-29 13:16:20.906 333 15635.39 411.68 53010.61 88888.00 2019-11-29 13:16:21.406 333 15635.39 411.69 53010.59 88888.00 2019-11-29 13:16:21.906 333 15635.42 411.69 53010.58 88888.00 2019-11-29 13:16:22.406 333 15635.46 411.69 53010.61 88888.00 2019-11-29 13:16:22.906 333 15635.47 411.67 53010.64 88888.00 2019-11-29 13:16:23.406 333 15635.46 411.70 53010.60 88888.00 2019-11-29 13:16:23.906 333 15635.46 411.70 53010.60 88888.00 2019-11-29 13:16:24.406 333 15635.49 411.70 53010.61 88888.00 2019-11-29 13:16:24.906 333 15635.51 411.68 53010.60 88888.00 2019-11-29 13:16:25.406 333 15635.54 411.70 53010.59 88888.00 2019-11-29 13:16:25.906 333 15635.53 411.73 53010.58 88888.00 2019-11-29 13:16:26.406 333 15635.53 411.74 53010.59 88888.00 2019-11-29 13:16:26.906 333 15635.59 411.75 53010.60 88888.00 2019-11-29 13:16:27.406 333 15635.64 411.75 53010.59 88888.00 2019-11-29 13:16:27.906 333 15635.67 411.76 53010.64 88888.00 2019-11-29 13:16:28.406 333 15635.63 411.75 53010.59 88888.00 2019-11-29 13:16:28.906 333 15635.58 411.74 53010.59 88888.00 2019-11-29 13:16:29.406 333 15635.58 411.73 53010.60 88888.00 2019-11-29 13:16:29.906 333 15635.64 411.72 53010.61 88888.00 2019-11-29 13:16:30.406 333 15635.67 411.74 53010.65 88888.00 2019-11-29 13:16:30.906 333 15635.62 411.76 53010.67 88888.00 2019-11-29 13:16:31.406 333 15635.64 411.74 53010.69 88888.00 2019-11-29 13:16:31.906 333 15635.64 411.75 53010.71 88888.00 2019-11-29 13:16:32.406 333 15635.67 411.72 53010.76 88888.00 2019-11-29 13:16:32.906 333 15635.64 411.72 53010.78 88888.00 2019-11-29 13:16:33.406 333 15635.64 411.74 53010.79 88888.00 2019-11-29 13:16:33.906 333 15635.68 411.78 53010.78 88888.00 2019-11-29 13:16:34.406 333 15635.73 411.79 53010.82 88888.00 2019-11-29 13:16:34.906 333 15635.75 411.76 53010.82 88888.00 2019-11-29 13:16:35.406 333 15635.69 411.77 53010.83 88888.00 2019-11-29 13:16:35.906 333 15635.67 411.77 53010.86 88888.00 2019-11-29 13:16:36.406 333 15635.65 411.78 53010.86 88888.00 2019-11-29 13:16:36.906 333 15635.62 411.78 53010.85 88888.00 2019-11-29 13:16:37.406 333 15635.62 411.78 53010.79 88888.00 2019-11-29 13:16:37.906 333 15635.62 411.83 53010.84 88888.00 2019-11-29 13:16:38.406 333 15635.66 411.84 53010.90 88888.00 2019-11-29 13:16:38.906 333 15635.65 411.77 53010.89 88888.00 2019-11-29 13:16:39.406 333 15635.63 411.72 53010.84 88888.00 2019-11-29 13:16:39.906 333 15635.57 411.73 53010.85 88888.00 2019-11-29 13:16:40.406 333 15635.59 411.70 53010.87 88888.00 2019-11-29 13:16:40.906 333 15635.59 411.70 53010.89 88888.00 2019-11-29 13:16:41.406 333 15635.57 411.68 53010.87 88888.00 2019-11-29 13:16:41.906 333 15635.54 411.68 53010.88 88888.00 2019-11-29 13:16:42.406 333 15635.51 411.65 53010.92 88888.00 2019-11-29 13:16:42.906 333 15635.47 411.65 53010.90 88888.00 2019-11-29 13:16:43.406 333 15635.47 411.61 53010.90 88888.00 2019-11-29 13:16:43.906 333 15635.48 411.57 53010.96 88888.00 2019-11-29 13:16:44.406 333 15635.42 411.61 53010.99 88888.00 2019-11-29 13:16:44.906 333 15635.44 411.59 53010.97 88888.00 2019-11-29 13:16:45.406 333 15635.41 411.60 53010.98 88888.00 2019-11-29 13:16:45.906 333 15635.42 411.61 53010.98 88888.00 2019-11-29 13:16:46.406 333 15635.42 411.59 53010.93 88888.00 2019-11-29 13:16:46.906 333 15635.37 411.55 53010.95 88888.00 2019-11-29 13:16:47.406 333 15635.39 411.49 53010.95 88888.00 2019-11-29 13:16:47.906 333 15635.41 411.48 53010.96 88888.00 2019-11-29 13:16:48.406 333 15635.40 411.48 53010.93 88888.00 2019-11-29 13:16:48.906 333 15635.36 411.48 53010.90 88888.00 2019-11-29 13:16:49.406 333 15635.37 411.48 53010.96 88888.00 2019-11-29 13:16:49.906 333 15635.40 411.46 53010.93 88888.00 2019-11-29 13:16:50.406 333 15635.38 411.46 53010.95 88888.00 2019-11-29 13:16:50.906 333 15635.39 411.44 53010.95 88888.00 2019-11-29 13:16:51.406 333 15635.38 411.42 53010.91 88888.00 2019-11-29 13:16:51.906 333 15635.36 411.42 53010.87 88888.00 2019-11-29 13:16:52.406 333 15635.33 411.41 53010.89 88888.00 2019-11-29 13:16:52.906 333 15635.31 411.41 53010.90 88888.00 2019-11-29 13:16:53.906 333 15635.29 411.40 53010.85 88888.00 2019-11-29 13:16:54.406 333 15635.36 411.38 53010.88 88888.00 2019-11-29 13:16:54.906 333 15635.33 411.38 53010.91 88888.00 2019-11-29 13:16:55.406 333 15635.38 411.39 53010.86 88888.00 2019-11-29 13:16:55.906 333 15635.38 411.38 53010.83 88888.00 2019-11-29 13:16:56.406 333 15635.40 411.36 53010.80 88888.00 2019-11-29 13:16:56.906 333 15635.39 411.35 53010.81 88888.00 2019-11-29 13:16:57.406 333 15635.39 411.34 53010.79 88888.00 2019-11-29 13:16:57.906 333 15635.40 411.36 53010.78 88888.00 2019-11-29 13:16:58.406 333 15635.42 411.39 53010.78 88888.00 2019-11-29 13:16:58.906 333 15635.44 411.38 53010.77 88888.00 2019-11-29 13:16:59.406 333 15635.45 411.38 53010.70 88888.00 2019-11-29 13:16:59.906 333 15635.47 411.35 53010.72 88888.00 2019-11-29 13:17:00.406 333 15635.44 411.38 53010.72 88888.00 2019-11-29 13:17:00.906 333 15635.45 411.35 53010.75 88888.00 2019-11-29 13:17:01.906 333 15635.50 411.38 53010.65 88888.00 2019-11-29 13:17:02.406 333 15635.56 411.32 53010.65 88888.00 2019-11-29 13:17:02.906 333 15635.59 411.32 53010.65 88888.00 2019-11-29 13:17:03.406 333 15635.60 411.38 53010.65 88888.00 2019-11-29 13:17:03.906 333 15635.63 411.40 53010.59 88888.00 2019-11-29 13:17:04.406 333 15635.62 411.36 53010.58 88888.00 2019-11-29 13:17:04.906 333 15635.60 411.39 53010.56 88888.00 2019-11-29 13:17:05.406 333 15635.64 411.40 53010.57 88888.00 2019-11-29 13:17:05.906 333 15635.62 411.38 53010.53 88888.00 2019-11-29 13:17:06.406 333 15635.63 411.39 53010.56 88888.00 2019-11-29 13:17:06.906 333 15635.63 411.40 53010.60 88888.00 2019-11-29 13:17:07.406 333 15635.63 411.43 53010.58 88888.00 2019-11-29 13:17:07.906 333 15635.62 411.46 53010.57 88888.00 2019-11-29 13:17:08.406 333 15635.64 411.42 53010.56 88888.00 2019-11-29 13:17:08.906 333 15635.60 411.36 53010.56 88888.00 2019-11-29 13:17:09.406 333 15635.59 411.38 53010.56 88888.00 2019-11-29 13:17:09.906 333 15635.58 411.46 53010.52 88888.00 2019-11-29 13:17:10.406 333 15635.58 411.50 53010.52 88888.00 2019-11-29 13:17:10.906 333 15635.64 411.49 53010.58 88888.00 2019-11-29 13:17:11.406 333 15635.67 411.48 53010.61 88888.00 2019-11-29 13:17:11.906 333 15635.68 411.47 53010.60 88888.00 2019-11-29 13:17:12.406 333 15635.71 411.50 53010.59 88888.00 2019-11-29 13:17:12.906 333 15635.71 411.50 53010.58 88888.00 2019-11-29 13:17:13.406 333 15635.74 411.52 53010.60 88888.00 2019-11-29 13:17:13.906 333 15635.77 411.55 53010.57 88888.00 2019-11-29 13:17:14.406 333 15635.76 411.59 53010.51 88888.00 2019-11-29 13:17:14.906 333 15635.73 411.59 53010.50 88888.00 2019-11-29 13:17:15.406 333 15635.71 411.59 53010.55 88888.00 2019-11-29 13:17:15.906 333 15635.71 411.63 53010.52 88888.00 2019-11-29 13:17:16.406 333 15635.72 411.65 53010.52 88888.00 2019-11-29 13:17:16.906 333 15635.71 411.65 53010.56 88888.00 2019-11-29 13:17:17.406 333 15635.64 411.64 53010.55 88888.00 2019-11-29 13:17:17.906 333 15635.64 411.68 53010.58 88888.00 2019-11-29 13:17:18.406 333 15635.66 411.69 53010.60 88888.00 2019-11-29 13:17:18.906 333 15635.67 411.70 53010.63 88888.00 2019-11-29 13:17:19.406 333 15635.64 411.77 53010.64 88888.00 2019-11-29 13:17:19.906 333 15635.66 411.77 53010.59 88888.00 2019-11-29 13:17:20.406 333 15635.63 411.79 53010.62 88888.00 2019-11-29 13:17:20.906 333 15635.57 411.81 53010.63 88888.00 2019-11-29 13:17:21.406 333 15635.58 411.85 53010.66 88888.00 2019-11-29 13:17:21.906 333 15635.57 411.89 53010.66 88888.00 2019-11-29 13:17:22.406 333 15635.49 411.86 53010.66 88888.00 2019-11-29 13:17:22.906 333 15635.45 411.85 53010.67 88888.00 2019-11-29 13:17:23.406 333 15635.47 411.87 53010.72 88888.00 2019-11-29 13:17:23.906 333 15635.50 411.91 53010.73 88888.00 2019-11-29 13:17:24.406 333 15635.46 411.95 53010.76 88888.00 2019-11-29 13:17:25.406 333 15635.45 412.01 53010.75 88888.00 2019-11-29 13:17:25.906 333 15635.47 412.04 53010.81 88888.00 2019-11-29 13:17:26.406 333 15635.44 412.03 53010.89 88888.00 2019-11-29 13:17:26.906 333 15635.41 412.04 53010.88 88888.00 2019-11-29 13:17:27.406 333 15635.37 412.02 53010.87 88888.00 2019-11-29 13:17:27.906 333 15635.40 411.99 53010.89 88888.00 2019-11-29 13:17:28.406 333 15635.38 412.01 53010.89 88888.00 2019-11-29 13:17:28.906 333 15635.36 412.09 53010.91 88888.00 2019-11-29 13:17:29.406 333 15635.31 412.16 53010.89 88888.00 2019-11-29 13:17:29.906 333 15635.28 412.18 53010.92 88888.00 2019-11-29 13:17:30.406 333 15635.21 412.16 53010.95 88888.00 2019-11-29 13:17:30.906 333 15635.19 412.18 53010.96 88888.00 2019-11-29 13:17:31.406 333 15635.20 412.21 53010.93 88888.00 2019-11-29 13:17:31.906 333 15635.20 412.24 53010.91 88888.00 2019-11-29 13:17:32.406 333 15635.20 412.20 53010.91 88888.00 2019-11-29 13:17:32.906 333 15635.23 412.19 53010.92 88888.00 2019-11-29 13:17:33.406 333 15635.22 412.18 53010.92 88888.00 2019-11-29 13:17:33.906 333 15635.20 412.21 53010.91 88888.00 2019-11-29 13:17:34.406 333 15635.18 412.26 53010.91 88888.00 2019-11-29 13:17:34.906 333 15635.16 412.30 53010.98 88888.00 2019-11-29 13:17:35.406 333 15635.12 412.26 53011.01 88888.00 2019-11-29 13:17:35.906 333 15635.10 412.22 53010.97 88888.00 2019-11-29 13:17:36.406 333 15635.05 412.20 53010.92 88888.00 2019-11-29 13:17:36.906 333 15635.12 412.22 53010.91 88888.00 2019-11-29 13:17:37.406 333 15635.04 412.22 53010.93 88888.00 2019-11-29 13:17:37.906 333 15634.95 412.18 53011.00 88888.00 2019-11-29 13:17:38.406 333 15634.96 412.18 53011.03 88888.00 2019-11-29 13:17:38.906 333 15635.04 412.18 53011.03 88888.00 2019-11-29 13:17:39.406 333 15635.04 412.17 53011.03 88888.00 2019-11-29 13:17:39.906 333 15634.95 412.13 53011.08 88888.00 2019-11-29 13:17:40.406 333 15634.94 412.12 53011.05 88888.00 2019-11-29 13:17:40.906 333 15634.92 412.11 53011.05 88888.00 2019-11-29 13:17:41.406 333 15634.92 412.13 53011.08 88888.00 2019-11-29 13:17:41.906 333 15634.93 412.15 53011.10 88888.00 2019-11-29 13:17:42.406 333 15634.87 412.10 53011.09 88888.00 2019-11-29 13:17:42.906 333 15634.91 412.07 53011.08 88888.00 2019-11-29 13:17:43.406 333 15634.91 412.09 53011.08 88888.00 2019-11-29 13:17:43.906 333 15634.92 412.07 53011.10 88888.00 2019-11-29 13:17:44.406 333 15634.90 412.04 53011.16 88888.00 2019-11-29 13:17:44.906 333 15634.90 412.03 53011.12 88888.00 2019-11-29 13:17:45.406 333 15634.90 412.05 53011.13 88888.00 2019-11-29 13:17:45.906 333 15634.84 412.05 53011.13 88888.00 2019-11-29 13:17:46.406 333 15634.82 412.02 53011.19 88888.00 2019-11-29 13:17:46.906 333 15634.82 412.03 53011.14 88888.00 2019-11-29 13:17:47.406 333 15634.83 412.04 53011.17 88888.00 2019-11-29 13:17:47.906 333 15634.84 412.07 53011.12 88888.00 2019-11-29 13:17:48.406 333 15634.82 412.05 53011.08 88888.00 2019-11-29 13:17:48.906 333 15634.86 412.04 53011.07 88888.00 2019-11-29 13:17:49.406 333 15634.82 412.00 53011.06 88888.00 2019-11-29 13:17:49.906 333 15634.77 411.98 53011.05 88888.00 2019-11-29 13:17:50.406 333 15634.80 412.01 53011.05 88888.00 2019-11-29 13:17:50.906 333 15634.78 412.00 53011.05 88888.00 2019-11-29 13:17:51.406 333 15634.77 411.94 53011.04 88888.00 2019-11-29 13:17:51.906 333 15634.81 412.00 53011.00 88888.00 2019-11-29 13:17:52.406 333 15634.81 412.02 53011.00 88888.00 2019-11-29 13:17:52.906 333 15634.75 412.04 53010.98 88888.00 2019-11-29 13:17:53.406 333 15634.77 412.05 53010.97 88888.00 2019-11-29 13:17:53.906 333 15634.83 412.03 53010.92 88888.00 2019-11-29 13:17:54.406 333 15634.85 412.02 53010.96 88888.00 2019-11-29 13:17:54.906 333 15634.83 412.03 53010.99 88888.00 2019-11-29 13:17:55.406 333 15634.81 412.05 53010.93 88888.00 2019-11-29 13:17:55.906 333 15634.83 412.10 53010.96 88888.00 2019-11-29 13:17:56.406 333 15634.86 412.08 53010.96 88888.00 2019-11-29 13:17:56.906 333 15634.84 412.08 53010.93 88888.00 2019-11-29 13:17:57.406 333 15634.78 412.08 53010.95 88888.00 2019-11-29 13:17:57.906 333 15634.81 412.08 53010.95 88888.00 2019-11-29 13:17:58.406 333 15634.77 412.10 53010.87 88888.00 2019-11-29 13:17:58.906 333 15634.75 412.13 53010.85 88888.00 2019-11-29 13:17:59.406 333 15634.75 412.10 53010.86 88888.00 2019-11-29 13:17:59.906 333 15634.80 412.13 53010.87 88888.00 2019-11-29 13:18:00.406 333 15634.81 412.18 53010.84 88888.00 2019-11-29 13:18:00.906 333 15634.83 412.17 53010.82 88888.00 2019-11-29 13:18:01.406 333 15634.85 412.19 53010.82 88888.00 2019-11-29 13:18:01.906 333 15634.83 412.19 53010.80 88888.00 2019-11-29 13:18:02.406 333 15634.84 412.25 53010.80 88888.00 2019-11-29 13:18:02.906 333 15634.85 412.28 53010.81 88888.00 2019-11-29 13:18:03.406 333 15634.85 412.26 53010.80 88888.00 2019-11-29 13:18:03.906 333 15634.89 412.25 53010.80 88888.00 2019-11-29 13:18:04.906 333 15634.86 412.30 53010.77 88888.00 2019-11-29 13:18:05.406 333 15634.87 412.31 53010.75 88888.00 2019-11-29 13:18:05.906 333 15634.86 412.30 53010.79 88888.00 2019-11-29 13:18:06.906 333 15634.86 412.29 53010.82 88888.00 2019-11-29 13:18:07.406 333 15634.86 412.27 53010.84 88888.00 2019-11-29 13:18:07.906 333 15634.90 412.26 53010.80 88888.00 2019-11-29 13:18:08.406 333 15634.90 412.29 53010.80 88888.00 2019-11-29 13:18:08.906 333 15634.90 412.36 53010.79 88888.00 2019-11-29 13:18:09.406 333 15634.86 412.33 53010.80 88888.00 2019-11-29 13:18:09.906 333 15634.87 412.34 53010.76 88888.00 2019-11-29 13:18:10.406 333 15634.86 412.33 53010.75 88888.00 2019-11-29 13:18:10.906 333 15634.85 412.34 53010.76 88888.00 2019-11-29 13:18:11.406 333 15634.86 412.34 53010.82 88888.00 2019-11-29 13:18:11.906 333 15634.93 412.35 53010.79 88888.00 2019-11-29 13:18:12.406 333 15634.94 412.37 53010.76 88888.00 2019-11-29 13:18:12.906 333 15634.96 412.35 53010.77 88888.00 2019-11-29 13:18:13.406 333 15634.94 412.34 53010.72 88888.00 2019-11-29 13:18:13.906 333 15634.89 412.34 53010.72 88888.00 2019-11-29 13:18:14.906 333 15634.94 412.36 53010.79 88888.00 2019-11-29 13:18:15.406 333 15634.93 412.37 53010.79 88888.00 2019-11-29 13:18:15.906 333 15634.94 412.36 53010.76 88888.00 2019-11-29 13:18:16.406 333 15634.96 412.41 53010.76 88888.00 2019-11-29 13:18:16.906 333 15635.00 412.37 53010.77 88888.00 2019-11-29 13:18:17.406 333 15634.99 412.37 53010.76 88888.00 2019-11-29 13:18:17.906 333 15634.98 412.35 53010.76 88888.00 2019-11-29 13:18:18.406 333 15634.96 412.33 53010.79 88888.00 2019-11-29 13:18:18.906 333 15634.99 412.34 53010.80 88888.00 2019-11-29 13:18:19.406 333 15635.07 412.33 53010.77 88888.00 2019-11-29 13:18:19.906 333 15635.04 412.33 53010.80 88888.00 2019-11-29 13:18:20.406 333 15635.02 412.30 53010.79 88888.00 2019-11-29 13:18:20.906 333 15635.03 412.27 53010.80 88888.00 2019-11-29 13:18:21.406 333 15635.04 412.28 53010.72 88888.00 2019-11-29 13:18:21.906 333 15635.01 412.30 53010.68 88888.00 2019-11-29 13:18:22.406 333 15635.02 412.27 53010.70 88888.00 2019-11-29 13:18:22.906 333 15635.00 412.27 53010.75 88888.00 2019-11-29 13:18:23.406 333 15635.01 412.24 53010.75 88888.00 2019-11-29 13:18:23.906 333 15635.02 412.22 53010.76 88888.00 2019-11-29 13:18:24.406 333 15635.05 412.17 53010.75 88888.00 2019-11-29 13:18:24.906 333 15635.04 412.22 53010.73 88888.00 2019-11-29 13:18:25.406 333 15635.04 412.24 53010.76 88888.00 2019-11-29 13:18:25.906 333 15635.02 412.19 53010.76 88888.00 2019-11-29 13:18:26.406 333 15635.07 412.13 53010.72 88888.00 2019-11-29 13:18:26.906 333 15635.05 412.12 53010.70 88888.00 2019-11-29 13:18:27.406 333 15635.04 412.12 53010.65 88888.00 2019-11-29 13:18:28.406 333 15635.04 412.10 53010.67 88888.00 2019-11-29 13:18:28.906 333 15635.02 412.07 53010.70 88888.00 2019-11-29 13:18:29.406 333 15635.03 412.04 53010.68 88888.00 2019-11-29 13:18:29.906 333 15635.05 412.05 53010.71 88888.00 2019-11-29 13:18:30.406 333 15635.02 412.08 53010.73 88888.00 2019-11-29 13:18:30.906 333 15635.05 412.08 53010.75 88888.00 2019-11-29 13:18:31.406 333 15635.01 412.03 53010.71 88888.00 2019-11-29 13:18:31.906 333 15634.95 412.02 53010.73 88888.00 2019-11-29 13:18:32.406 333 15635.02 412.03 53010.75 88888.00 2019-11-29 13:18:32.906 333 15635.08 412.04 53010.71 88888.00 2019-11-29 13:18:33.406 333 15635.08 412.02 53010.77 88888.00 2019-11-29 13:18:33.906 333 15635.11 411.99 53010.78 88888.00 2019-11-29 13:18:34.406 333 15635.09 411.96 53010.78 88888.00 2019-11-29 13:18:34.906 333 15635.09 411.95 53010.80 88888.00 2019-11-29 13:18:35.406 333 15635.08 411.94 53010.79 88888.00 2019-11-29 13:18:35.906 333 15635.09 411.94 53010.78 88888.00 2019-11-29 13:18:36.406 333 15635.12 411.94 53010.77 88888.00 2019-11-29 13:18:36.906 333 15635.11 411.92 53010.80 88888.00 2019-11-29 13:18:37.406 333 15635.12 411.93 53010.80 88888.00 2019-11-29 13:18:37.906 333 15635.14 411.98 53010.83 88888.00 2019-11-29 13:18:38.406 333 15635.13 411.95 53010.79 88888.00 2019-11-29 13:18:38.906 333 15635.10 411.93 53010.73 88888.00 2019-11-29 13:18:39.406 333 15635.10 411.96 53010.72 88888.00 2019-11-29 13:18:39.906 333 15635.09 411.96 53010.73 88888.00 2019-11-29 13:18:40.406 333 15635.10 411.94 53010.76 88888.00 2019-11-29 13:18:40.906 333 15635.12 411.96 53010.80 88888.00 2019-11-29 13:18:41.406 333 15635.09 411.96 53010.77 88888.00 2019-11-29 13:18:41.906 333 15635.07 411.94 53010.77 88888.00 2019-11-29 13:18:42.406 333 15635.08 411.94 53010.76 88888.00 2019-11-29 13:18:42.906 333 15635.09 411.91 53010.75 88888.00 2019-11-29 13:18:43.406 333 15635.05 411.90 53010.75 88888.00 2019-11-29 13:18:43.906 333 15635.05 411.91 53010.77 88888.00 2019-11-29 13:18:44.406 333 15635.05 411.91 53010.75 88888.00 2019-11-29 13:18:44.906 333 15635.07 411.86 53010.75 88888.00 2019-11-29 13:18:45.406 333 15635.07 411.89 53010.75 88888.00 2019-11-29 13:18:45.906 333 15635.10 411.90 53010.75 88888.00 2019-11-29 13:18:46.406 333 15635.09 411.90 53010.73 88888.00 2019-11-29 13:18:46.906 333 15635.08 411.89 53010.73 88888.00 2019-11-29 13:18:47.406 333 15635.08 411.87 53010.70 88888.00 2019-11-29 13:18:47.906 333 15635.05 411.86 53010.70 88888.00 2019-11-29 13:18:48.406 333 15635.01 411.91 53010.65 88888.00 2019-11-29 13:18:48.906 333 15634.99 411.93 53010.64 88888.00 2019-11-29 13:18:49.406 333 15635.01 411.91 53010.65 88888.00 2019-11-29 13:18:49.906 333 15635.04 411.90 53010.69 88888.00 2019-11-29 13:18:50.406 333 15635.09 411.92 53010.70 88888.00 2019-11-29 13:18:50.906 333 15635.07 411.93 53010.75 88888.00 2019-11-29 13:18:51.406 333 15635.13 411.94 53010.75 88888.00 2019-11-29 13:18:51.906 333 15635.20 411.90 53010.75 88888.00 2019-11-29 13:18:52.406 333 15635.17 411.87 53010.71 88888.00 2019-11-29 13:18:52.906 333 15635.17 411.89 53010.66 88888.00 2019-11-29 13:18:53.406 333 15635.12 411.91 53010.71 88888.00 2019-11-29 13:18:53.906 333 15635.10 411.91 53010.73 88888.00 2019-11-29 13:18:54.406 333 15635.11 411.93 53010.71 88888.00 2019-11-29 13:18:54.906 333 15635.11 411.90 53010.71 88888.00 2019-11-29 13:18:55.406 333 15635.12 411.91 53010.68 88888.00 2019-11-29 13:18:55.906 333 15635.13 411.93 53010.67 88888.00 2019-11-29 13:18:56.406 333 15635.07 411.94 53010.60 88888.00 2019-11-29 13:18:56.906 333 15635.09 411.95 53010.59 88888.00 2019-11-29 13:18:57.406 333 15635.08 411.98 53010.60 88888.00 2019-11-29 13:18:57.906 333 15635.08 411.96 53010.61 88888.00 2019-11-29 13:18:58.406 333 15635.08 411.96 53010.65 88888.00 2019-11-29 13:18:58.906 333 15635.10 412.01 53010.71 88888.00 2019-11-29 13:18:59.406 333 15635.09 412.00 53010.71 88888.00 2019-11-29 13:18:59.906 333 15635.05 411.98 53010.73 88888.00 2019-11-29 13:19:00.406 333 15635.10 412.01 53010.70 88888.00 2019-11-29 13:19:00.906 333 15635.12 412.04 53010.72 88888.00 2019-11-29 13:19:01.406 333 15635.10 412.04 53010.73 88888.00 2019-11-29 13:19:01.906 333 15635.09 412.02 53010.69 88888.00 2019-11-29 13:19:02.406 333 15635.07 412.03 53010.72 88888.00 2019-11-29 13:19:02.906 333 15635.13 412.01 53010.73 88888.00 2019-11-29 13:19:03.406 333 15635.11 412.00 53010.73 88888.00 2019-11-29 13:19:03.906 333 15635.09 412.02 53010.76 88888.00 2019-11-29 13:19:04.406 333 15635.09 412.04 53010.79 88888.00 2019-11-29 13:19:04.906 333 15635.10 411.99 53010.78 88888.00 2019-11-29 13:19:05.406 333 15635.13 411.94 53010.80 88888.00 2019-11-29 13:19:05.906 333 15635.19 411.98 53010.78 88888.00 2019-11-29 13:19:06.406 333 15635.12 411.99 53010.75 88888.00 2019-11-29 13:19:06.906 333 15635.12 412.01 53010.80 88888.00 2019-11-29 13:19:07.406 333 15635.13 411.96 53010.80 88888.00 2019-11-29 13:19:07.906 333 15635.11 411.96 53010.78 88888.00 2019-11-29 13:19:08.407 333 15635.10 411.99 53010.75 88888.00 2019-11-29 13:19:08.907 333 15635.10 412.01 53010.73 88888.00 2019-11-29 13:19:09.407 333 15635.14 412.03 53010.72 88888.00 2019-11-29 13:19:09.907 333 15635.20 412.05 53010.75 88888.00 2019-11-29 13:19:10.407 333 15635.21 412.03 53010.69 88888.00 2019-11-29 13:19:10.907 333 15635.20 412.01 53010.66 88888.00 2019-11-29 13:19:11.407 333 15635.21 411.99 53010.67 88888.00 2019-11-29 13:19:11.907 333 15635.24 411.96 53010.72 88888.00 2019-11-29 13:19:12.407 333 15635.23 411.93 53010.73 88888.00 2019-11-29 13:19:12.907 333 15635.23 412.01 53010.75 88888.00 2019-11-29 13:19:13.407 333 15635.24 412.00 53010.76 88888.00 2019-11-29 13:19:13.907 333 15635.26 411.96 53010.79 88888.00 2019-11-29 13:19:14.407 333 15635.32 411.93 53010.81 88888.00 2019-11-29 13:19:14.907 333 15635.32 411.86 53010.83 88888.00 2019-11-29 13:19:15.407 333 15635.32 411.91 53010.77 88888.00 2019-11-29 13:19:15.907 333 15635.31 411.96 53010.79 88888.00 2019-11-29 13:19:16.407 333 15635.29 411.95 53010.73 88888.00 2019-11-29 13:19:16.907 333 15635.30 411.94 53010.65 88888.00 2019-11-29 13:19:17.407 333 15635.31 411.95 53010.62 88888.00 2019-11-29 13:19:17.907 333 15635.32 411.94 53010.66 88888.00 2019-11-29 13:19:18.407 333 15635.39 411.87 53010.63 88888.00 2019-11-29 13:19:18.907 333 15635.37 411.91 53010.64 88888.00 2019-11-29 13:19:19.407 333 15635.36 411.89 53010.69 88888.00 2019-11-29 13:19:19.907 333 15635.36 411.81 53010.70 88888.00 2019-11-29 13:19:20.407 333 15635.39 411.84 53010.76 88888.00 2019-11-29 13:19:20.907 333 15635.40 411.90 53010.75 88888.00 2019-11-29 13:19:21.407 333 15635.42 411.91 53010.70 88888.00 2019-11-29 13:19:21.907 333 15635.39 411.85 53010.67 88888.00 2019-11-29 13:19:22.407 333 15635.36 411.86 53010.68 88888.00 2019-11-29 13:19:22.907 333 15635.35 411.90 53010.67 88888.00 2019-11-29 13:19:23.407 333 15635.42 411.86 53010.71 88888.00 2019-11-29 13:19:23.907 333 15635.46 411.85 53010.76 88888.00 2019-11-29 13:19:24.407 333 15635.41 411.85 53010.78 88888.00 2019-11-29 13:19:24.907 333 15635.40 411.85 53010.75 88888.00 2019-11-29 13:19:25.407 333 15635.40 411.89 53010.71 88888.00 2019-11-29 13:19:25.907 333 15635.44 411.85 53010.76 88888.00 2019-11-29 13:19:26.407 333 15635.40 411.89 53010.77 88888.00 2019-11-29 13:19:26.907 333 15635.41 411.91 53010.69 88888.00 2019-11-29 13:19:27.407 333 15635.41 411.87 53010.66 88888.00 2019-11-29 13:19:27.907 333 15635.37 411.85 53010.65 88888.00 2019-11-29 13:19:28.407 333 15635.35 411.85 53010.66 88888.00 2019-11-29 13:19:28.907 333 15635.35 411.86 53010.67 88888.00 2019-11-29 13:19:29.407 333 15635.37 411.87 53010.69 88888.00 2019-11-29 13:19:29.907 333 15635.38 411.87 53010.72 88888.00 2019-11-29 13:19:30.407 333 15635.38 411.84 53010.69 88888.00 2019-11-29 13:19:30.907 333 15635.37 411.78 53010.65 88888.00 2019-11-29 13:19:31.407 333 15635.33 411.77 53010.59 88888.00 2019-11-29 13:19:31.907 333 15635.37 411.79 53010.61 88888.00 2019-11-29 13:19:32.407 333 15635.31 411.76 53010.63 88888.00 2019-11-29 13:19:32.907 333 15635.30 411.75 53010.62 88888.00 2019-11-29 13:19:33.407 333 15635.33 411.77 53010.60 88888.00 2019-11-29 13:19:33.907 333 15635.35 411.79 53010.63 88888.00 2019-11-29 13:19:34.407 333 15635.32 411.78 53010.70 88888.00 2019-11-29 13:19:34.907 333 15635.35 411.79 53010.71 88888.00 2019-11-29 13:19:35.407 333 15635.33 411.81 53010.69 88888.00 2019-11-29 13:19:35.907 333 15635.32 411.79 53010.66 88888.00 2019-11-29 13:19:36.407 333 15635.31 411.85 53010.67 88888.00 2019-11-29 13:19:36.907 333 15635.33 411.85 53010.63 88888.00 2019-11-29 13:19:37.407 333 15635.31 411.84 53010.61 88888.00 2019-11-29 13:19:37.907 333 15635.31 411.85 53010.70 88888.00 2019-11-29 13:19:38.407 333 15635.28 411.83 53010.70 88888.00 2019-11-29 13:19:38.907 333 15635.24 411.83 53010.67 88888.00 2019-11-29 13:19:39.407 333 15635.22 411.78 53010.68 88888.00 2019-11-29 13:19:39.907 333 15635.21 411.81 53010.68 88888.00 2019-11-29 13:19:40.407 333 15635.23 411.84 53010.66 88888.00 2019-11-29 13:19:40.907 333 15635.24 411.86 53010.62 88888.00 2019-11-29 13:19:41.407 333 15635.27 411.85 53010.67 88888.00 2019-11-29 13:19:41.907 333 15635.29 411.76 53010.69 88888.00 2019-11-29 13:19:42.407 333 15635.27 411.85 53010.66 88888.00 2019-11-29 13:19:42.907 333 15635.28 411.87 53010.66 88888.00 2019-11-29 13:19:43.407 333 15635.23 411.84 53010.66 88888.00 2019-11-29 13:19:43.907 333 15635.18 411.89 53010.69 88888.00 2019-11-29 13:19:44.407 333 15635.23 411.92 53010.71 88888.00 2019-11-29 13:19:44.907 333 15635.24 411.89 53010.68 88888.00 2019-11-29 13:19:45.407 333 15635.18 411.91 53010.67 88888.00 2019-11-29 13:19:45.907 333 15635.18 411.96 53010.66 88888.00 2019-11-29 13:19:46.407 333 15635.22 411.98 53010.68 88888.00 2019-11-29 13:19:46.907 333 15635.24 411.96 53010.69 88888.00 2019-11-29 13:19:47.407 333 15635.22 411.99 53010.70 88888.00 2019-11-29 13:19:47.907 333 15635.21 412.03 53010.63 88888.00 2019-11-29 13:19:48.407 333 15635.14 411.99 53010.60 88888.00 2019-11-29 13:19:48.907 333 15635.13 412.02 53010.64 88888.00 2019-11-29 13:19:49.407 333 15635.18 412.08 53010.65 88888.00 2019-11-29 13:19:49.907 333 15635.17 412.10 53010.64 88888.00 2019-11-29 13:19:50.407 333 15635.14 412.12 53010.66 88888.00 2019-11-29 13:19:50.907 333 15635.17 412.11 53010.62 88888.00 2019-11-29 13:19:51.407 333 15635.17 412.11 53010.60 88888.00 2019-11-29 13:19:51.907 333 15635.19 412.12 53010.60 88888.00 2019-11-29 13:19:52.407 333 15635.19 412.16 53010.65 88888.00 2019-11-29 13:19:52.907 333 15635.16 412.13 53010.64 88888.00 2019-11-29 13:19:53.407 333 15635.17 412.10 53010.65 88888.00 2019-11-29 13:19:53.907 333 15635.12 412.13 53010.67 88888.00 2019-11-29 13:19:54.407 333 15635.14 412.16 53010.72 88888.00 2019-11-29 13:19:54.907 333 15635.12 412.18 53010.68 88888.00 2019-11-29 13:19:55.407 333 15635.10 412.16 53010.64 88888.00 2019-11-29 13:19:55.907 333 15635.11 412.16 53010.67 88888.00 2019-11-29 13:19:56.407 333 15635.11 412.18 53010.67 88888.00 2019-11-29 13:19:56.907 333 15635.05 412.21 53010.67 88888.00 2019-11-29 13:19:57.407 333 15635.08 412.22 53010.68 88888.00 2019-11-29 13:19:57.907 333 15635.09 412.25 53010.67 88888.00 2019-11-29 13:19:58.407 333 15635.10 412.24 53010.66 88888.00 2019-11-29 13:19:58.907 333 15635.11 412.21 53010.60 88888.00 2019-11-29 13:19:59.407 333 15635.07 412.24 53010.55 88888.00 2019-11-29 13:19:59.907 333 15635.08 412.26 53010.58 88888.00 2019-11-29 13:20:00.407 333 15635.13 412.28 53010.56 88888.00 2019-11-29 13:20:00.907 333 15635.08 412.31 53010.57 88888.00 2019-11-29 13:20:01.407 333 15635.10 412.34 53010.57 88888.00 2019-11-29 13:20:01.907 333 15635.11 412.35 53010.59 88888.00 2019-11-29 13:20:02.407 333 15635.11 412.33 53010.58 88888.00 2019-11-29 13:20:02.907 333 15635.08 412.33 53010.61 88888.00 2019-11-29 13:20:03.407 333 15635.11 412.36 53010.52 88888.00 2019-11-29 13:20:03.907 333 15635.16 412.37 53010.53 88888.00 2019-11-29 13:20:04.407 333 15635.12 412.36 53010.56 88888.00 2019-11-29 13:20:04.907 333 15635.11 412.37 53010.53 88888.00 2019-11-29 13:20:05.407 333 15635.12 412.39 53010.52 88888.00 2019-11-29 13:20:05.907 333 15635.10 412.37 53010.53 88888.00 2019-11-29 13:20:06.407 333 15635.12 412.30 53010.56 88888.00 2019-11-29 13:20:06.907 333 15635.17 412.38 53010.60 88888.00 2019-11-29 13:20:07.407 333 15635.18 412.45 53010.58 88888.00 2019-11-29 13:20:07.907 333 15635.18 412.45 53010.56 88888.00 2019-11-29 13:20:08.407 333 15635.19 412.45 53010.55 88888.00 2019-11-29 13:20:08.907 333 15635.22 412.47 53010.55 88888.00 2019-11-29 13:20:09.407 333 15635.23 412.46 53010.58 88888.00 2019-11-29 13:20:09.907 333 15635.24 412.48 53010.59 88888.00 2019-11-29 13:20:10.407 333 15635.27 412.52 53010.55 88888.00 2019-11-29 13:20:10.907 333 15635.28 412.55 53010.55 88888.00 2019-11-29 13:20:11.407 333 15635.27 412.54 53010.53 88888.00 2019-11-29 13:20:11.907 333 15635.26 412.51 53010.53 88888.00 2019-11-29 13:20:12.407 333 15635.28 412.52 53010.50 88888.00 2019-11-29 13:20:12.907 333 15635.38 412.51 53010.50 88888.00 2019-11-29 13:20:13.407 333 15635.40 412.52 53010.51 88888.00 2019-11-29 13:20:13.907 333 15635.39 412.54 53010.57 88888.00 2019-11-29 13:20:14.407 333 15635.39 412.53 53010.52 88888.00 2019-11-29 13:20:14.907 333 15635.39 412.53 53010.48 88888.00 2019-11-29 13:20:15.407 333 15635.40 412.60 53010.43 88888.00 2019-11-29 13:20:15.907 333 15635.39 412.59 53010.40 88888.00 2019-11-29 13:20:16.407 333 15635.40 412.60 53010.44 88888.00 2019-11-29 13:20:16.907 333 15635.41 412.54 53010.44 88888.00 2019-11-29 13:20:17.407 333 15635.39 412.52 53010.43 88888.00 2019-11-29 13:20:17.907 333 15635.40 412.59 53010.45 88888.00 2019-11-29 13:20:18.407 333 15635.44 412.61 53010.45 88888.00 2019-11-29 13:20:18.907 333 15635.41 412.62 53010.42 88888.00 2019-11-29 13:20:19.407 333 15635.41 412.63 53010.43 88888.00 2019-11-29 13:20:19.907 333 15635.46 412.67 53010.48 88888.00 2019-11-29 13:20:20.407 333 15635.45 412.72 53010.50 88888.00 2019-11-29 13:20:20.907 333 15635.47 412.71 53010.46 88888.00 2019-11-29 13:20:21.407 333 15635.47 412.71 53010.45 88888.00 2019-11-29 13:20:21.907 333 15635.50 412.70 53010.44 88888.00 2019-11-29 13:20:23.407 333 15635.53 412.71 53010.44 88888.00 2019-11-29 13:20:23.907 333 15635.50 412.67 53010.45 88888.00 2019-11-29 13:20:24.407 333 15635.50 412.67 53010.46 88888.00 2019-11-29 13:20:24.907 333 15635.60 412.70 53010.43 88888.00 2019-11-29 13:20:25.407 333 15635.63 412.70 53010.44 88888.00 2019-11-29 13:20:25.907 333 15635.58 412.72 53010.40 88888.00 2019-11-29 13:20:26.407 333 15635.58 412.73 53010.41 88888.00 2019-11-29 13:20:26.907 333 15635.67 412.72 53010.47 88888.00 2019-11-29 13:20:27.407 333 15635.67 412.70 53010.48 88888.00 2019-11-29 13:20:27.907 333 15635.68 412.69 53010.50 88888.00 2019-11-29 13:20:28.407 333 15635.71 412.74 53010.55 88888.00 2019-11-29 13:20:28.907 333 15635.66 412.74 53010.53 88888.00 2019-11-29 13:20:29.407 333 15635.62 412.76 53010.56 88888.00 2019-11-29 13:20:29.907 333 15635.59 412.69 53010.59 88888.00 2019-11-29 13:20:30.407 333 15635.65 412.63 53010.56 88888.00 2019-11-29 13:20:30.907 333 15635.71 412.69 53010.52 88888.00 2019-11-29 13:20:31.407 333 15635.71 412.72 53010.58 88888.00 2019-11-29 13:20:31.907 333 15635.69 412.76 53010.58 88888.00 2019-11-29 13:20:32.407 333 15635.69 412.77 53010.57 88888.00 2019-11-29 13:20:32.907 333 15635.73 412.77 53010.55 88888.00 2019-11-29 13:20:33.407 333 15635.74 412.74 53010.49 88888.00 2019-11-29 13:20:33.907 333 15635.73 412.76 53010.50 88888.00 2019-11-29 13:20:34.407 333 15635.75 412.77 53010.53 88888.00 2019-11-29 13:20:34.907 333 15635.73 412.76 53010.56 88888.00 2019-11-29 13:20:35.407 333 15635.75 412.77 53010.56 88888.00 2019-11-29 13:20:35.907 333 15635.82 412.77 53010.60 88888.00 2019-11-29 13:20:36.407 333 15635.91 412.77 53010.58 88888.00 2019-11-29 13:20:36.907 333 15635.93 412.74 53010.51 88888.00 2019-11-29 13:20:37.407 333 15635.86 412.73 53010.56 88888.00 2019-11-29 13:20:37.907 333 15635.82 412.76 53010.62 88888.00 2019-11-29 13:20:38.407 333 15635.81 412.74 53010.65 88888.00 2019-11-29 13:20:38.907 333 15635.82 412.76 53010.58 88888.00 2019-11-29 13:20:39.407 333 15635.80 412.70 53010.55 88888.00 2019-11-29 13:20:39.907 333 15635.80 412.70 53010.58 88888.00 2019-11-29 13:20:40.407 333 15635.81 412.70 53010.61 88888.00 2019-11-29 13:20:40.907 333 15635.84 412.70 53010.58 88888.00 2019-11-29 13:20:41.407 333 15635.85 412.69 53010.55 88888.00 2019-11-29 13:20:41.907 333 15635.86 412.72 53010.52 88888.00 2019-11-29 13:20:42.407 333 15635.92 412.70 53010.53 88888.00 2019-11-29 13:20:42.907 333 15635.93 412.70 53010.55 88888.00 2019-11-29 13:20:43.407 333 15635.95 412.68 53010.49 88888.00 2019-11-29 13:20:43.907 333 15635.93 412.71 53010.50 88888.00 2019-11-29 13:20:44.407 333 15635.93 412.71 53010.55 88888.00 2019-11-29 13:20:44.907 333 15635.92 412.71 53010.58 88888.00 2019-11-29 13:20:45.407 333 15635.93 412.71 53010.62 88888.00 2019-11-29 13:20:45.907 333 15635.96 412.69 53010.65 88888.00 2019-11-29 13:20:46.407 333 15635.93 412.74 53010.65 88888.00 2019-11-29 13:20:46.907 333 15635.89 412.76 53010.58 88888.00 2019-11-29 13:20:47.407 333 15635.86 412.71 53010.51 88888.00 2019-11-29 13:20:47.907 333 15635.87 412.72 53010.48 88888.00 2019-11-29 13:20:48.407 333 15635.86 412.72 53010.51 88888.00 2019-11-29 13:20:48.907 333 15635.85 412.71 53010.57 88888.00 2019-11-29 13:20:49.407 333 15635.85 412.70 53010.56 88888.00 2019-11-29 13:20:49.907 333 15635.80 412.77 53010.62 88888.00 2019-11-29 13:20:50.407 333 15635.84 412.77 53010.63 88888.00 2019-11-29 13:20:50.907 333 15635.81 412.77 53010.58 88888.00 2019-11-29 13:20:51.407 333 15635.84 412.76 53010.58 88888.00 2019-11-29 13:20:51.907 333 15635.89 412.74 53010.58 88888.00 2019-11-29 13:20:52.407 333 15635.93 412.73 53010.62 88888.00 2019-11-29 13:20:52.907 333 15635.92 412.71 53010.66 88888.00 2019-11-29 13:20:53.407 333 15635.89 412.70 53010.69 88888.00 2019-11-29 13:20:53.907 333 15635.91 412.65 53010.72 88888.00 2019-11-29 13:20:54.407 333 15635.89 412.72 53010.67 88888.00 2019-11-29 13:20:54.907 333 15635.92 412.72 53010.63 88888.00 2019-11-29 13:20:55.407 333 15635.91 412.69 53010.63 88888.00 2019-11-29 13:20:55.907 333 15635.89 412.70 53010.67 88888.00 2019-11-29 13:20:56.407 333 15635.89 412.68 53010.70 88888.00 2019-11-29 13:20:56.907 333 15635.92 412.64 53010.75 88888.00 2019-11-29 13:20:57.407 333 15635.86 412.63 53010.75 88888.00 2019-11-29 13:20:57.907 333 15635.81 412.62 53010.75 88888.00 2019-11-29 13:20:58.407 333 15635.87 412.68 53010.71 88888.00 2019-11-29 13:20:58.907 333 15635.87 412.69 53010.69 88888.00 2019-11-29 13:20:59.407 333 15635.90 412.67 53010.72 88888.00 2019-11-29 13:20:59.907 333 15635.86 412.73 53010.67 88888.00 2019-11-29 13:21:00.407 333 15635.81 412.79 53010.64 88888.00 2019-11-29 13:21:00.907 333 15635.78 412.76 53010.61 88888.00 2019-11-29 13:21:01.407 333 15635.84 412.74 53010.60 88888.00 2019-11-29 13:21:01.907 333 15635.83 412.70 53010.57 88888.00 2019-11-29 13:21:02.407 333 15635.85 412.69 53010.55 88888.00 2019-11-29 13:21:02.907 333 15635.84 412.72 53010.61 88888.00 2019-11-29 13:21:03.407 333 15635.84 412.73 53010.60 88888.00 2019-11-29 13:21:04.407 333 15635.87 412.76 53010.58 88888.00 2019-11-29 13:21:04.907 333 15635.86 412.77 53010.59 88888.00 2019-11-29 13:21:05.407 333 15635.85 412.69 53010.62 88888.00 2019-11-29 13:21:05.907 333 15635.85 412.65 53010.59 88888.00 2019-11-29 13:21:06.407 333 15635.84 412.67 53010.60 88888.00 2019-11-29 13:21:06.907 333 15635.81 412.67 53010.60 88888.00 2019-11-29 13:21:07.407 333 15635.82 412.69 53010.63 88888.00 2019-11-29 13:21:07.907 333 15635.82 412.73 53010.64 88888.00 2019-11-29 13:21:08.407 333 15635.76 412.71 53010.64 88888.00 2019-11-29 13:21:08.907 333 15635.75 412.71 53010.71 88888.00 2019-11-29 13:21:09.407 333 15635.75 412.71 53010.67 88888.00 2019-11-29 13:21:09.907 333 15635.78 412.71 53010.58 88888.00 2019-11-29 13:21:10.407 333 15635.81 412.73 53010.57 88888.00 2019-11-29 13:21:10.907 333 15635.83 412.71 53010.49 88888.00 2019-11-29 13:21:11.407 333 15635.82 412.72 53010.50 88888.00 2019-11-29 13:21:11.907 333 15635.78 412.68 53010.49 88888.00 2019-11-29 13:21:12.407 333 15635.75 412.64 53010.53 88888.00 2019-11-29 13:21:12.907 333 15635.73 412.57 53010.51 88888.00 2019-11-29 13:21:13.407 333 15635.75 412.65 53010.42 88888.00 2019-11-29 13:21:13.907 333 15635.78 412.68 53010.41 88888.00 2019-11-29 13:21:14.407 333 15635.77 412.69 53010.41 88888.00 2019-11-29 13:21:14.907 333 15635.72 412.72 53010.45 88888.00 2019-11-29 13:21:15.407 333 15635.74 412.72 53010.41 88888.00 2019-11-29 13:21:15.907 333 15635.81 412.71 53010.42 88888.00 2019-11-29 13:21:16.407 333 15635.83 412.71 53010.44 88888.00 2019-11-29 13:21:16.907 333 15635.83 412.72 53010.38 88888.00 2019-11-29 13:21:17.407 333 15635.81 412.71 53010.39 88888.00 2019-11-29 13:21:17.907 333 15635.82 412.72 53010.37 88888.00 2019-11-29 13:21:18.407 333 15635.82 412.71 53010.36 88888.00 2019-11-29 13:21:18.907 333 15635.78 412.70 53010.40 88888.00 2019-11-29 13:21:19.407 333 15635.82 412.72 53010.42 88888.00 2019-11-29 13:21:19.907 333 15635.86 412.72 53010.45 88888.00 2019-11-29 13:21:20.407 333 15635.86 412.67 53010.39 88888.00 2019-11-29 13:21:20.907 333 15635.87 412.64 53010.31 88888.00 2019-11-29 13:21:21.407 333 15635.93 412.68 53010.32 88888.00 2019-11-29 13:21:21.907 333 15635.92 412.68 53010.37 88888.00 2019-11-29 13:21:22.407 333 15635.94 412.68 53010.37 88888.00 2019-11-29 13:21:22.907 333 15635.96 412.65 53010.35 88888.00 2019-11-29 13:21:23.407 333 15635.92 412.65 53010.33 88888.00 2019-11-29 13:21:23.907 333 15635.98 412.61 53010.35 88888.00 2019-11-29 13:21:24.407 333 15635.96 412.63 53010.36 88888.00 2019-11-29 13:21:24.907 333 15635.96 412.65 53010.26 88888.00 2019-11-29 13:21:25.407 333 15636.01 412.63 53010.22 88888.00 2019-11-29 13:21:25.907 333 15636.01 412.64 53010.25 88888.00 2019-11-29 13:21:26.407 333 15636.02 412.67 53010.28 88888.00 2019-11-29 13:21:26.907 333 15636.02 412.67 53010.27 88888.00 2019-11-29 13:21:27.407 333 15636.02 412.62 53010.25 88888.00 2019-11-29 13:21:27.907 333 15636.02 412.61 53010.26 88888.00 2019-11-29 13:21:28.407 333 15636.05 412.60 53010.26 88888.00 2019-11-29 13:21:28.907 333 15636.10 412.56 53010.30 88888.00 2019-11-29 13:21:29.407 333 15636.09 412.59 53010.26 88888.00 2019-11-29 13:21:29.907 333 15636.09 412.59 53010.26 88888.00 2019-11-29 13:21:30.407 333 15636.08 412.57 53010.30 88888.00 2019-11-29 13:21:30.907 333 15636.09 412.56 53010.28 88888.00 2019-11-29 13:21:31.407 333 15636.10 412.51 53010.26 88888.00 2019-11-29 13:21:31.907 333 15636.13 412.55 53010.24 88888.00 2019-11-29 13:21:32.407 333 15636.18 412.60 53010.30 88888.00 2019-11-29 13:21:32.907 333 15636.17 412.53 53010.32 88888.00 2019-11-29 13:21:33.407 333 15636.14 412.54 53010.32 88888.00 2019-11-29 13:21:33.907 333 15636.17 412.52 53010.26 88888.00 2019-11-29 13:21:34.407 333 15636.16 412.47 53010.29 88888.00 2019-11-29 13:21:34.907 333 15636.13 412.48 53010.30 88888.00 2019-11-29 13:21:35.907 333 15636.21 412.53 53010.24 88888.00 2019-11-29 13:21:36.407 333 15636.23 412.48 53010.25 88888.00 2019-11-29 13:21:36.907 333 15636.25 412.46 53010.27 88888.00 2019-11-29 13:21:37.407 333 15636.27 412.44 53010.27 88888.00 2019-11-29 13:21:37.907 333 15636.29 412.44 53010.28 88888.00 2019-11-29 13:21:38.407 333 15636.34 412.46 53010.28 88888.00 2019-11-29 13:21:38.907 333 15636.31 412.50 53010.22 88888.00 2019-11-29 13:21:39.407 333 15636.28 412.52 53010.19 88888.00 2019-11-29 13:21:39.907 333 15636.23 412.53 53010.23 88888.00 2019-11-29 13:21:40.407 333 15636.27 412.51 53010.25 88888.00 2019-11-29 13:21:40.907 333 15636.28 412.48 53010.26 88888.00 2019-11-29 13:21:41.407 333 15636.27 412.48 53010.26 88888.00 2019-11-29 13:21:41.907 333 15636.31 412.47 53010.26 88888.00 2019-11-29 13:21:42.407 333 15636.28 412.47 53010.23 88888.00 2019-11-29 13:21:42.907 333 15636.28 412.47 53010.21 88888.00 2019-11-29 13:21:43.407 333 15636.28 412.50 53010.20 88888.00 2019-11-29 13:21:43.907 333 15636.28 412.53 53010.20 88888.00 2019-11-29 13:21:44.407 333 15636.27 412.52 53010.18 88888.00 2019-11-29 13:21:44.907 333 15636.23 412.51 53010.16 88888.00 2019-11-29 13:21:45.907 333 15636.25 412.48 53010.19 88888.00 2019-11-29 13:21:46.407 333 15636.27 412.47 53010.22 88888.00 2019-11-29 13:21:46.907 333 15636.26 412.51 53010.24 88888.00 2019-11-29 13:21:47.407 333 15636.26 412.51 53010.26 88888.00 2019-11-29 13:21:47.907 333 15636.28 412.51 53010.24 88888.00 2019-11-29 13:21:48.407 333 15636.27 412.47 53010.24 88888.00 2019-11-29 13:21:48.907 333 15636.30 412.47 53010.27 88888.00 2019-11-29 13:21:49.407 333 15636.36 412.46 53010.27 88888.00 2019-11-29 13:21:49.907 333 15636.31 412.47 53010.26 88888.00 2019-11-29 13:21:50.407 333 15636.29 412.53 53010.29 88888.00 2019-11-29 13:21:50.907 333 15636.38 412.55 53010.35 88888.00 2019-11-29 13:21:51.407 333 15636.37 412.52 53010.32 88888.00 2019-11-29 13:21:51.907 333 15636.35 412.53 53010.31 88888.00 2019-11-29 13:21:52.407 333 15636.36 412.52 53010.38 88888.00 2019-11-29 13:21:52.907 333 15636.30 412.44 53010.39 88888.00 2019-11-29 13:21:53.907 333 15636.29 412.50 53010.39 88888.00 2019-11-29 13:21:54.407 333 15636.26 412.51 53010.35 88888.00 2019-11-29 13:21:54.907 333 15636.25 412.50 53010.35 88888.00 2019-11-29 13:21:55.407 333 15636.25 412.47 53010.39 88888.00 2019-11-29 13:21:55.907 333 15636.27 412.46 53010.39 88888.00 2019-11-29 13:21:56.407 333 15636.28 412.44 53010.39 88888.00 2019-11-29 13:21:56.907 333 15636.31 412.44 53010.40 88888.00 2019-11-29 13:21:57.407 333 15636.31 412.46 53010.39 88888.00 2019-11-29 13:21:57.907 333 15636.29 412.48 53010.41 88888.00 2019-11-29 13:21:58.407 333 15636.29 412.52 53010.41 88888.00 2019-11-29 13:21:58.907 333 15636.29 412.53 53010.42 88888.00 2019-11-29 13:21:59.407 333 15636.29 412.52 53010.39 88888.00 2019-11-29 13:21:59.907 333 15636.28 412.48 53010.41 88888.00 2019-11-29 13:22:00.407 333 15636.25 412.52 53010.42 88888.00 2019-11-29 13:22:00.907 333 15636.21 412.52 53010.41 88888.00 2019-11-29 13:22:01.407 333 15636.23 412.50 53010.42 88888.00 2019-11-29 13:22:01.907 333 15636.25 412.51 53010.44 88888.00 2019-11-29 13:22:02.407 333 15636.26 412.52 53010.44 88888.00 2019-11-29 13:22:02.907 333 15636.21 412.51 53010.42 88888.00 2019-11-29 13:22:03.907 333 15636.21 412.47 53010.39 88888.00 2019-11-29 13:22:04.407 333 15636.20 412.54 53010.37 88888.00 2019-11-29 13:22:04.907 333 15636.19 412.56 53010.37 88888.00 2019-11-29 13:22:05.407 333 15636.21 412.56 53010.40 88888.00 2019-11-29 13:22:05.907 333 15636.21 412.56 53010.37 88888.00 2019-11-29 13:22:06.407 333 15636.19 412.54 53010.39 88888.00 2019-11-29 13:22:06.907 333 15636.20 412.53 53010.44 88888.00 2019-11-29 13:22:07.407 333 15636.20 412.42 53010.45 88888.00 2019-11-29 13:22:07.907 333 15636.21 412.37 53010.50 88888.00 2019-11-29 13:22:08.407 333 15636.21 412.50 53010.48 88888.00 2019-11-29 13:22:08.907 333 15636.21 412.53 53010.43 88888.00 2019-11-29 13:22:09.407 333 15636.19 412.50 53010.41 88888.00 2019-11-29 13:22:09.907 333 15636.21 412.50 53010.43 88888.00 2019-11-29 13:22:10.407 333 15636.25 412.41 53010.40 88888.00 2019-11-29 13:22:10.907 333 15636.22 412.42 53010.38 88888.00 2019-11-29 13:22:11.407 333 15636.21 412.53 53010.38 88888.00 2019-11-29 13:22:11.907 333 15636.21 412.56 53010.41 88888.00 2019-11-29 13:22:12.407 333 15636.19 412.55 53010.39 88888.00 2019-11-29 13:22:12.907 333 15636.25 412.56 53010.37 88888.00 2019-11-29 13:22:13.407 333 15636.22 412.53 53010.32 88888.00 2019-11-29 13:22:13.907 333 15636.21 412.53 53010.37 88888.00 2019-11-29 13:22:14.407 333 15636.23 412.54 53010.37 88888.00 2019-11-29 13:22:14.907 333 15636.20 412.55 53010.30 88888.00 2019-11-29 13:22:15.407 333 15636.19 412.55 53010.27 88888.00 2019-11-29 13:22:15.907 333 15636.20 412.56 53010.26 88888.00 2019-11-29 13:22:16.407 333 15636.18 412.57 53010.27 88888.00 2019-11-29 13:22:16.907 333 15636.18 412.56 53010.28 88888.00 2019-11-29 13:22:17.407 333 15636.21 412.54 53010.31 88888.00 2019-11-29 13:22:17.907 333 15636.18 412.54 53010.29 88888.00 2019-11-29 13:22:18.407 333 15636.13 412.54 53010.27 88888.00 2019-11-29 13:22:18.907 333 15636.19 412.53 53010.31 88888.00 2019-11-29 13:22:19.407 333 15636.19 412.48 53010.29 88888.00 2019-11-29 13:22:19.907 333 15636.18 412.44 53010.29 88888.00 2019-11-29 13:22:20.407 333 15636.20 412.46 53010.30 88888.00 2019-11-29 13:22:20.907 333 15636.26 412.48 53010.29 88888.00 2019-11-29 13:22:21.407 333 15636.25 412.52 53010.31 88888.00 2019-11-29 13:22:21.907 333 15636.19 412.51 53010.32 88888.00 2019-11-29 13:22:22.407 333 15636.14 412.48 53010.30 88888.00 2019-11-29 13:22:22.907 333 15636.21 412.48 53010.31 88888.00 2019-11-29 13:22:23.407 333 15636.25 412.51 53010.30 88888.00 2019-11-29 13:22:23.907 333 15636.21 412.52 53010.32 88888.00 2019-11-29 13:22:24.407 333 15636.20 412.50 53010.31 88888.00 2019-11-29 13:22:24.907 333 15636.23 412.51 53010.33 88888.00 2019-11-29 13:22:25.407 333 15636.23 412.47 53010.29 88888.00 2019-11-29 13:22:25.907 333 15636.23 412.47 53010.26 88888.00 2019-11-29 13:22:26.407 333 15636.26 412.50 53010.24 88888.00 2019-11-29 13:22:27.407 333 15636.23 412.53 53010.26 88888.00 2019-11-29 13:22:27.907 333 15636.29 412.50 53010.26 88888.00 2019-11-29 13:22:28.407 333 15636.35 412.47 53010.23 88888.00 2019-11-29 13:22:28.907 333 15636.35 412.39 53010.22 88888.00 2019-11-29 13:22:29.407 333 15636.30 412.42 53010.20 88888.00 2019-11-29 13:22:29.907 333 15636.35 412.52 53010.23 88888.00 2019-11-29 13:22:30.407 333 15636.35 412.53 53010.24 88888.00 2019-11-29 13:22:30.907 333 15636.31 412.55 53010.17 88888.00 2019-11-29 13:22:31.407 333 15636.27 412.59 53010.19 88888.00 2019-11-29 13:22:31.907 333 15636.29 412.56 53010.23 88888.00 2019-11-29 13:22:32.407 333 15636.31 412.53 53010.21 88888.00 2019-11-29 13:22:32.907 333 15636.35 412.54 53010.18 88888.00 2019-11-29 13:22:33.407 333 15636.38 412.61 53010.11 88888.00 2019-11-29 13:22:33.907 333 15636.36 412.59 53010.12 88888.00 2019-11-29 13:22:34.407 333 15636.36 412.57 53010.10 88888.00 2019-11-29 13:22:34.907 333 15636.36 412.56 53010.13 88888.00 2019-11-29 13:22:35.407 333 15636.37 412.59 53010.13 88888.00 2019-11-29 13:22:35.907 333 15636.36 412.55 53010.11 88888.00 2019-11-29 13:22:36.407 333 15636.37 412.56 53010.15 88888.00 2019-11-29 13:22:37.407 333 15636.43 412.61 53010.16 88888.00 2019-11-29 13:22:37.907 333 15636.43 412.57 53010.16 88888.00 2019-11-29 13:22:38.407 333 15636.43 412.59 53010.13 88888.00 2019-11-29 13:22:38.907 333 15636.38 412.59 53010.11 88888.00 2019-11-29 13:22:39.407 333 15636.37 412.57 53010.06 88888.00 2019-11-29 13:22:39.907 333 15636.39 412.61 53010.10 88888.00 2019-11-29 13:22:40.407 333 15636.45 412.61 53010.15 88888.00 2019-11-29 13:22:40.907 333 15636.50 412.57 53010.18 88888.00 2019-11-29 13:22:41.407 333 15636.48 412.59 53010.19 88888.00 2019-11-29 13:22:41.907 333 15636.45 412.64 53010.19 88888.00 2019-11-29 13:22:42.407 333 15636.48 412.60 53010.21 88888.00 2019-11-29 13:22:42.907 333 15636.48 412.57 53010.24 88888.00 2019-11-29 13:22:43.407 333 15636.49 412.60 53010.23 88888.00 2019-11-29 13:22:43.907 333 15636.46 412.62 53010.19 88888.00 2019-11-29 13:22:44.407 333 15636.47 412.63 53010.16 88888.00 2019-11-29 13:22:44.907 333 15636.55 412.56 53010.16 88888.00 2019-11-29 13:22:45.407 333 15636.54 412.57 53010.15 88888.00 2019-11-29 13:22:45.907 333 15636.52 412.63 53010.15 88888.00 2019-11-29 13:22:46.407 333 15636.50 412.64 53010.17 88888.00 2019-11-29 13:22:46.907 333 15636.50 412.59 53010.16 88888.00 2019-11-29 13:22:47.407 333 15636.57 412.56 53010.20 88888.00 2019-11-29 13:22:47.907 333 15636.56 412.61 53010.23 88888.00 2019-11-29 13:22:48.407 333 15636.54 412.65 53010.20 88888.00 2019-11-29 13:22:48.907 333 15636.55 412.64 53010.21 88888.00 2019-11-29 13:22:49.407 333 15636.55 412.64 53010.23 88888.00 2019-11-29 13:22:49.907 333 15636.55 412.67 53010.22 88888.00 2019-11-29 13:22:50.407 333 15636.57 412.65 53010.18 88888.00 2019-11-29 13:22:50.907 333 15636.56 412.65 53010.13 88888.00 2019-11-29 13:22:51.407 333 15636.56 412.68 53010.17 88888.00 2019-11-29 13:22:51.907 333 15636.56 412.70 53010.18 88888.00 2019-11-29 13:22:52.407 333 15636.55 412.68 53010.17 88888.00 2019-11-29 13:22:52.907 333 15636.59 412.63 53010.15 88888.00 2019-11-29 13:22:53.407 333 15636.56 412.69 53010.12 88888.00 2019-11-29 13:22:53.907 333 15636.52 412.76 53010.08 88888.00 2019-11-29 13:22:54.407 333 15636.52 412.78 53010.07 88888.00 2019-11-29 13:22:54.907 333 15636.52 412.81 53010.13 88888.00 2019-11-29 13:22:55.407 333 15636.53 412.78 53010.17 88888.00 2019-11-29 13:22:55.907 333 15636.52 412.72 53010.10 88888.00 2019-11-29 13:22:56.407 333 15636.57 412.71 53010.16 88888.00 2019-11-29 13:22:56.907 333 15636.65 412.71 53010.20 88888.00 2019-11-29 13:22:57.407 333 15636.63 412.71 53010.18 88888.00 2019-11-29 13:22:57.907 333 15636.61 412.68 53010.16 88888.00 2019-11-29 13:22:58.407 333 15636.62 412.70 53010.15 88888.00 2019-11-29 13:22:58.907 333 15636.64 412.76 53010.17 88888.00 2019-11-29 13:22:59.407 333 15636.67 412.76 53010.19 88888.00 2019-11-29 13:22:59.907 333 15636.63 412.71 53010.18 88888.00 2019-11-29 13:23:00.407 333 15636.59 412.65 53010.25 88888.00 2019-11-29 13:23:00.907 333 15636.59 412.68 53010.27 88888.00 2019-11-29 13:23:01.407 333 15636.62 412.68 53010.23 88888.00 2019-11-29 13:23:01.907 333 15636.62 412.71 53010.25 88888.00 2019-11-29 13:23:02.407 333 15636.62 412.70 53010.32 88888.00 2019-11-29 13:23:02.907 333 15636.65 412.64 53010.36 88888.00 2019-11-29 13:23:03.407 333 15636.58 412.67 53010.35 88888.00 2019-11-29 13:23:03.907 333 15636.54 412.67 53010.35 88888.00 2019-11-29 13:23:04.407 333 15636.59 412.69 53010.37 88888.00 2019-11-29 13:23:04.907 333 15636.57 412.68 53010.33 88888.00 2019-11-29 13:23:05.407 333 15636.63 412.64 53010.30 88888.00 2019-11-29 13:23:05.907 333 15636.64 412.63 53010.32 88888.00 2019-11-29 13:23:06.407 333 15636.63 412.65 53010.32 88888.00 2019-11-29 13:23:06.907 333 15636.61 412.64 53010.33 88888.00 2019-11-29 13:23:07.407 333 15636.61 412.63 53010.32 88888.00 2019-11-29 13:23:07.907 333 15636.62 412.62 53010.32 88888.00 2019-11-29 13:23:08.907 333 15636.64 412.64 53010.29 88888.00 2019-11-29 13:23:09.407 333 15636.64 412.64 53010.31 88888.00 2019-11-29 13:23:09.907 333 15636.63 412.61 53010.32 88888.00 2019-11-29 13:23:10.407 333 15636.64 412.61 53010.30 88888.00 2019-11-29 13:23:10.907 333 15636.66 412.61 53010.26 88888.00 2019-11-29 13:23:11.407 333 15636.63 412.61 53010.26 88888.00 2019-11-29 13:23:11.907 333 15636.63 412.64 53010.26 88888.00 2019-11-29 13:23:12.407 333 15636.67 412.61 53010.26 88888.00 2019-11-29 13:23:12.907 333 15636.68 412.61 53010.25 88888.00 2019-11-29 13:23:13.407 333 15636.70 412.61 53010.28 88888.00 2019-11-29 13:23:13.907 333 15636.75 412.55 53010.24 88888.00 2019-11-29 13:23:14.407 333 15636.74 412.61 53010.24 88888.00 2019-11-29 13:23:14.907 333 15636.74 412.62 53010.22 88888.00 2019-11-29 13:23:15.407 333 15636.67 412.61 53010.22 88888.00 2019-11-29 13:23:15.907 333 15636.66 412.57 53010.24 88888.00 2019-11-29 13:23:16.907 333 15636.68 412.52 53010.26 88888.00 2019-11-29 13:23:17.407 333 15636.72 412.54 53010.24 88888.00 2019-11-29 13:23:17.907 333 15636.76 412.54 53010.23 88888.00 2019-11-29 13:23:18.407 333 15636.76 412.54 53010.22 88888.00 2019-11-29 13:23:18.907 333 15636.77 412.55 53010.22 88888.00 2019-11-29 13:23:19.407 333 15636.71 412.56 53010.23 88888.00 2019-11-29 13:23:19.907 333 15636.68 412.55 53010.22 88888.00 2019-11-29 13:23:20.407 333 15636.71 412.56 53010.20 88888.00 2019-11-29 13:23:20.907 333 15636.74 412.53 53010.19 88888.00 2019-11-29 13:23:21.407 333 15636.74 412.46 53010.20 88888.00 2019-11-29 13:23:21.907 333 15636.75 412.45 53010.23 88888.00 2019-11-29 13:23:22.407 333 15636.74 412.39 53010.24 88888.00 2019-11-29 13:23:22.907 333 15636.68 412.37 53010.19 88888.00 2019-11-29 13:23:23.407 333 15636.70 412.41 53010.22 88888.00 2019-11-29 13:23:23.907 333 15636.73 412.42 53010.24 88888.00 2019-11-29 13:23:24.407 333 15636.68 412.42 53010.24 88888.00 2019-11-29 13:23:24.907 333 15636.68 412.45 53010.24 88888.00 2019-11-29 13:23:25.407 333 15636.71 412.47 53010.30 88888.00 2019-11-29 13:23:25.907 333 15636.67 412.43 53010.29 88888.00 2019-11-29 13:23:26.907 333 15636.66 412.36 53010.35 88888.00 2019-11-29 13:23:27.407 333 15636.67 412.35 53010.33 88888.00 2019-11-29 13:23:27.907 333 15636.72 412.35 53010.35 88888.00 2019-11-29 13:23:28.407 333 15636.70 412.35 53010.37 88888.00 2019-11-29 13:23:28.907 333 15636.72 412.38 53010.30 88888.00 2019-11-29 13:23:29.407 333 15636.71 412.41 53010.27 88888.00 2019-11-29 13:23:29.907 333 15636.64 412.43 53010.31 88888.00 2019-11-29 13:23:30.407 333 15636.64 412.41 53010.27 88888.00 2019-11-29 13:23:30.907 333 15636.64 412.30 53010.24 88888.00 2019-11-29 13:23:31.407 333 15636.65 412.28 53010.27 88888.00 2019-11-29 13:23:31.907 333 15636.68 412.33 53010.28 88888.00 2019-11-29 13:23:32.407 333 15636.70 412.38 53010.26 88888.00 2019-11-29 13:23:32.907 333 15636.66 412.38 53010.27 88888.00 2019-11-29 13:23:33.407 333 15636.67 412.36 53010.26 88888.00 2019-11-29 13:23:33.907 333 15636.67 412.33 53010.25 88888.00 2019-11-29 13:23:34.407 333 15636.67 412.31 53010.26 88888.00 2019-11-29 13:23:34.907 333 15636.65 412.34 53010.27 88888.00 2019-11-29 13:23:35.407 333 15636.66 412.33 53010.30 88888.00 2019-11-29 13:23:35.907 333 15636.67 412.30 53010.26 88888.00 2019-11-29 13:23:36.407 333 15636.63 412.30 53010.21 88888.00 2019-11-29 13:23:36.908 333 15636.61 412.31 53010.21 88888.00 2019-11-29 13:23:37.408 333 15636.56 412.31 53010.18 88888.00 2019-11-29 13:23:37.908 333 15636.55 412.26 53010.20 88888.00 2019-11-29 13:23:38.408 333 15636.55 412.27 53010.22 88888.00 2019-11-29 13:23:38.908 333 15636.55 412.31 53010.20 88888.00 2019-11-29 13:23:39.408 333 15636.55 412.30 53010.24 88888.00 2019-11-29 13:23:40.408 333 15636.48 412.35 53010.31 88888.00 2019-11-29 13:23:40.908 333 15636.53 412.37 53010.27 88888.00 2019-11-29 13:23:41.408 333 15636.57 412.41 53010.29 88888.00 2019-11-29 13:23:41.908 333 15636.58 412.38 53010.35 88888.00 2019-11-29 13:23:42.408 333 15636.57 412.38 53010.38 88888.00 2019-11-29 13:23:42.908 333 15636.58 412.35 53010.37 88888.00 2019-11-29 13:23:43.408 333 15636.55 412.33 53010.37 88888.00 2019-11-29 13:23:43.908 333 15636.52 412.29 53010.32 88888.00 2019-11-29 13:23:44.408 333 15636.53 412.31 53010.28 88888.00 2019-11-29 13:23:44.908 333 15636.44 412.31 53010.26 88888.00 2019-11-29 13:23:45.408 333 15636.45 412.30 53010.30 88888.00 2019-11-29 13:23:45.908 333 15636.46 412.30 53010.28 88888.00 2019-11-29 13:23:46.408 333 15636.54 412.35 53010.19 88888.00 2019-11-29 13:23:46.908 333 15636.70 412.48 53010.07 88888.00 2019-11-29 13:23:47.408 333 15636.61 412.44 53010.11 88888.00 2019-11-29 13:23:47.908 333 15636.52 412.36 53010.19 88888.00 2019-11-29 13:23:48.408 333 15636.45 412.35 53010.25 88888.00 2019-11-29 13:23:48.908 333 15636.39 412.35 53010.28 88888.00 2019-11-29 13:23:49.408 333 15636.36 412.36 53010.33 88888.00 2019-11-29 13:23:50.408 333 15636.41 412.30 53010.43 88888.00 2019-11-29 13:23:50.908 333 15636.38 412.26 53010.45 88888.00 2019-11-29 13:23:51.408 333 15636.32 412.22 53010.44 88888.00 2019-11-29 13:23:51.908 333 15636.31 412.15 53010.39 88888.00 2019-11-29 13:23:52.408 333 15636.34 412.15 53010.38 88888.00 2019-11-29 13:23:52.908 333 15636.29 412.12 53010.39 88888.00 2019-11-29 13:23:53.408 333 15636.25 412.10 53010.40 88888.00 2019-11-29 13:23:53.908 333 15636.25 412.07 53010.39 88888.00 2019-11-29 13:23:54.408 333 15636.27 412.08 53010.37 88888.00 2019-11-29 13:23:54.908 333 15636.27 412.12 53010.38 88888.00 2019-11-29 13:23:55.408 333 15636.25 412.13 53010.45 88888.00 2019-11-29 13:23:55.908 333 15636.20 412.16 53010.44 88888.00 2019-11-29 13:23:56.408 333 15636.19 412.17 53010.42 88888.00 2019-11-29 13:23:56.908 333 15636.19 412.11 53010.41 88888.00 2019-11-29 13:23:57.408 333 15636.20 412.09 53010.41 88888.00 2019-11-29 13:23:57.908 333 15636.21 412.11 53010.40 88888.00 2019-11-29 13:23:58.408 333 15636.16 412.03 53010.37 88888.00 2019-11-29 13:23:58.908 333 15636.14 412.00 53010.33 88888.00 2019-11-29 13:23:59.408 333 15636.13 412.01 53010.38 88888.00 2019-11-29 13:23:59.908 333 15636.12 412.05 53010.39 88888.00 2019-11-29 13:24:00.408 333 15636.12 412.05 53010.41 88888.00 2019-11-29 13:24:00.908 333 15636.07 412.07 53010.41 88888.00 2019-11-29 13:24:01.408 333 15636.07 412.04 53010.41 88888.00 2019-11-29 13:24:01.908 333 15635.99 412.07 53010.37 88888.00 2019-11-29 13:24:02.408 333 15635.95 412.10 53010.33 88888.00 2019-11-29 13:24:02.908 333 15636.01 412.09 53010.38 88888.00 2019-11-29 13:24:03.408 333 15636.03 412.11 53010.41 88888.00 2019-11-29 13:24:03.908 333 15636.01 412.08 53010.39 88888.00 2019-11-29 13:24:04.408 333 15636.02 412.02 53010.37 88888.00 2019-11-29 13:24:04.908 333 15635.99 412.02 53010.32 88888.00 2019-11-29 13:24:05.408 333 15635.94 412.03 53010.26 88888.00 2019-11-29 13:24:05.908 333 15635.94 412.04 53010.33 88888.00 2019-11-29 13:24:06.408 333 15635.94 412.03 53010.37 88888.00 2019-11-29 13:24:06.908 333 15635.92 412.00 53010.39 88888.00 2019-11-29 13:24:07.408 333 15635.90 412.01 53010.37 88888.00 2019-11-29 13:24:07.908 333 15635.90 412.02 53010.39 88888.00 2019-11-29 13:24:08.408 333 15635.90 412.02 53010.42 88888.00 2019-11-29 13:24:08.908 333 15635.91 412.00 53010.41 88888.00 2019-11-29 13:24:09.408 333 15635.89 412.02 53010.40 88888.00 2019-11-29 13:24:09.908 333 15635.85 412.03 53010.42 88888.00 2019-11-29 13:24:10.408 333 15635.91 412.01 53010.41 88888.00 2019-11-29 13:24:10.908 333 15635.93 412.03 53010.38 88888.00 2019-11-29 13:24:11.408 333 15635.91 412.02 53010.39 88888.00 2019-11-29 13:24:11.908 333 15635.92 411.99 53010.32 88888.00 2019-11-29 13:24:12.408 333 15635.93 411.90 53010.32 88888.00 2019-11-29 13:24:12.908 333 15635.94 411.90 53010.39 88888.00 2019-11-29 13:24:13.408 333 15635.90 411.94 53010.41 88888.00 2019-11-29 13:24:13.908 333 15635.92 411.95 53010.39 88888.00 2019-11-29 13:24:14.408 333 15635.89 411.94 53010.31 88888.00 2019-11-29 13:24:14.908 333 15635.86 411.89 53010.32 88888.00 2019-11-29 13:24:15.408 333 15635.93 411.86 53010.35 88888.00 2019-11-29 13:24:15.908 333 15635.94 411.87 53010.37 88888.00 2019-11-29 13:24:16.408 333 15635.86 411.87 53010.38 88888.00 2019-11-29 13:24:16.908 333 15635.87 411.91 53010.36 88888.00 2019-11-29 13:24:17.408 333 15635.86 411.90 53010.31 88888.00 2019-11-29 13:24:17.908 333 15635.86 411.89 53010.32 88888.00 2019-11-29 13:24:18.408 333 15635.83 411.92 53010.32 88888.00 2019-11-29 13:24:18.908 333 15635.81 411.94 53010.32 88888.00 2019-11-29 13:24:19.408 333 15635.80 411.89 53010.32 88888.00 2019-11-29 13:24:19.908 333 15635.80 411.84 53010.32 88888.00 2019-11-29 13:24:20.408 333 15635.84 411.85 53010.36 88888.00 2019-11-29 13:24:20.908 333 15635.81 411.86 53010.37 88888.00 2019-11-29 13:24:21.908 333 15635.83 411.81 53010.35 88888.00 2019-11-29 13:24:22.408 333 15635.81 411.85 53010.38 88888.00 2019-11-29 13:24:22.908 333 15635.82 411.85 53010.41 88888.00 2019-11-29 13:24:23.408 333 15635.83 411.79 53010.40 88888.00 2019-11-29 13:24:23.908 333 15635.84 411.81 53010.41 88888.00 2019-11-29 13:24:24.408 333 15635.78 411.81 53010.42 88888.00 2019-11-29 13:24:24.908 333 15635.80 411.78 53010.40 88888.00 2019-11-29 13:24:25.408 333 15635.77 411.77 53010.37 88888.00 2019-11-29 13:24:25.908 333 15635.77 411.81 53010.38 88888.00 2019-11-29 13:24:26.408 333 15635.80 411.83 53010.35 88888.00 2019-11-29 13:24:26.908 333 15635.78 411.81 53010.32 88888.00 2019-11-29 13:24:27.408 333 15635.73 411.83 53010.31 88888.00 2019-11-29 13:24:27.908 333 15635.77 411.78 53010.32 88888.00 2019-11-29 13:24:28.408 333 15635.75 411.76 53010.35 88888.00 2019-11-29 13:24:28.908 333 15635.80 411.75 53010.39 88888.00 2019-11-29 13:24:29.408 333 15635.78 411.73 53010.38 88888.00 2019-11-29 13:24:29.908 333 15635.77 411.73 53010.41 88888.00 2019-11-29 13:24:30.408 333 15635.78 411.73 53010.33 88888.00 2019-11-29 13:24:30.908 333 15635.77 411.76 53010.39 88888.00 2019-11-29 13:24:31.408 333 15635.73 411.72 53010.36 88888.00 2019-11-29 13:24:31.908 333 15635.72 411.76 53010.32 88888.00 2019-11-29 13:24:32.408 333 15635.72 411.76 53010.38 88888.00 2019-11-29 13:24:32.908 333 15635.76 411.69 53010.36 88888.00 2019-11-29 13:24:33.408 333 15635.76 411.72 53010.35 88888.00 2019-11-29 13:24:33.908 333 15635.82 411.69 53010.36 88888.00 2019-11-29 13:24:34.408 333 15635.82 411.72 53010.35 88888.00 2019-11-29 13:24:34.908 333 15635.78 411.75 53010.31 88888.00 2019-11-29 13:24:35.408 333 15635.80 411.72 53010.33 88888.00 2019-11-29 13:24:35.908 333 15635.77 411.69 53010.33 88888.00 2019-11-29 13:24:36.408 333 15635.78 411.68 53010.35 88888.00 2019-11-29 13:24:36.908 333 15635.80 411.69 53010.36 88888.00 2019-11-29 13:24:37.408 333 15635.86 411.70 53010.35 88888.00 2019-11-29 13:24:37.908 333 15635.87 411.69 53010.28 88888.00 2019-11-29 13:24:38.408 333 15635.92 411.72 53010.26 88888.00 2019-11-29 13:24:38.908 333 15635.87 411.72 53010.22 88888.00 2019-11-29 13:24:39.908 333 15635.87 411.70 53010.23 88888.00 2019-11-29 13:24:40.408 333 15635.89 411.68 53010.20 88888.00 2019-11-29 13:24:40.908 333 15635.85 411.67 53010.19 88888.00 2019-11-29 13:24:41.408 333 15635.85 411.66 53010.17 88888.00 2019-11-29 13:24:41.908 333 15635.91 411.66 53010.12 88888.00 2019-11-29 13:24:42.408 333 15635.89 411.68 53010.09 88888.00 2019-11-29 13:24:42.908 333 15635.85 411.64 53010.10 88888.00 2019-11-29 13:24:43.408 333 15635.86 411.63 53010.13 88888.00 2019-11-29 13:24:43.908 333 15635.91 411.58 53010.17 88888.00 2019-11-29 13:24:44.408 333 15635.93 411.58 53010.19 88888.00 2019-11-29 13:24:44.908 333 15635.90 411.57 53010.19 88888.00 2019-11-29 13:24:45.408 333 15635.90 411.55 53010.18 88888.00 2019-11-29 13:24:45.908 333 15635.94 411.53 53010.23 88888.00 2019-11-29 13:24:46.408 333 15635.93 411.53 53010.22 88888.00 2019-11-29 13:24:46.908 333 15635.95 411.55 53010.24 88888.00 2019-11-29 13:24:47.408 333 15635.94 411.56 53010.18 88888.00 2019-11-29 13:24:47.908 333 15635.94 411.57 53010.20 88888.00 2019-11-29 13:24:48.408 333 15635.93 411.57 53010.24 88888.00 2019-11-29 13:24:48.908 333 15635.92 411.58 53010.16 88888.00 2019-11-29 13:24:49.408 333 15635.94 411.60 53010.16 88888.00 2019-11-29 13:24:49.908 333 15635.93 411.57 53010.23 88888.00 2019-11-29 13:24:50.408 333 15635.96 411.60 53010.20 88888.00 2019-11-29 13:24:50.908 333 15635.96 411.64 53010.17 88888.00 2019-11-29 13:24:51.408 333 15635.94 411.63 53010.16 88888.00 2019-11-29 13:24:51.908 333 15635.93 411.60 53010.19 88888.00 2019-11-29 13:24:52.408 333 15635.91 411.56 53010.19 88888.00 2019-11-29 13:24:52.908 333 15635.87 411.59 53010.15 88888.00 2019-11-29 13:24:53.408 333 15635.86 411.64 53010.12 88888.00 2019-11-29 13:24:53.908 333 15635.89 411.66 53010.18 88888.00 2019-11-29 13:24:54.408 333 15635.92 411.66 53010.17 88888.00 2019-11-29 13:24:54.908 333 15635.98 411.64 53010.17 88888.00 2019-11-29 13:24:55.408 333 15636.03 411.65 53010.16 88888.00 2019-11-29 13:24:55.908 333 15635.98 411.66 53010.16 88888.00 2019-11-29 13:24:56.408 333 15635.99 411.63 53010.16 88888.00 2019-11-29 13:24:56.908 333 15636.03 411.63 53010.16 88888.00 2019-11-29 13:24:57.408 333 15636.04 411.63 53010.18 88888.00 2019-11-29 13:24:57.908 333 15636.03 411.60 53010.21 88888.00 2019-11-29 13:24:58.408 333 15636.03 411.60 53010.22 88888.00 2019-11-29 13:24:58.908 333 15636.05 411.61 53010.19 88888.00 2019-11-29 13:24:59.408 333 15636.02 411.65 53010.13 88888.00 2019-11-29 13:24:59.908 333 15636.02 411.66 53010.13 88888.00 2019-11-29 13:25:00.408 333 15636.04 411.67 53010.18 88888.00 2019-11-29 13:25:00.908 333 15636.07 411.70 53010.20 88888.00 2019-11-29 13:25:01.408 333 15636.01 411.61 53010.20 88888.00 2019-11-29 13:25:01.908 333 15635.99 411.58 53010.20 88888.00 2019-11-29 13:25:02.408 333 15636.04 411.65 53010.20 88888.00 2019-11-29 13:25:03.408 333 15636.04 411.69 53010.16 88888.00 2019-11-29 13:25:03.908 333 15636.03 411.69 53010.10 88888.00 2019-11-29 13:25:04.408 333 15636.04 411.63 53010.19 88888.00 2019-11-29 13:25:04.908 333 15636.05 411.63 53010.20 88888.00 2019-11-29 13:25:05.408 333 15636.03 411.64 53010.19 88888.00 2019-11-29 13:25:05.908 333 15636.00 411.66 53010.27 88888.00 2019-11-29 13:25:06.408 333 15636.02 411.67 53010.32 88888.00 2019-11-29 13:25:06.908 333 15636.03 411.67 53010.26 88888.00 2019-11-29 13:25:07.408 333 15636.05 411.68 53010.19 88888.00 2019-11-29 13:25:07.908 333 15636.03 411.68 53010.20 88888.00 2019-11-29 13:25:08.408 333 15636.03 411.66 53010.21 88888.00 2019-11-29 13:25:08.908 333 15636.05 411.68 53010.13 88888.00 2019-11-29 13:25:09.408 333 15636.05 411.67 53010.07 88888.00 2019-11-29 13:25:09.908 333 15636.05 411.67 53010.10 88888.00 2019-11-29 13:25:10.408 333 15636.10 411.66 53010.09 88888.00 2019-11-29 13:25:10.908 333 15636.09 411.59 53010.07 88888.00 2019-11-29 13:25:11.408 333 15636.10 411.53 53010.07 88888.00 2019-11-29 13:25:11.908 333 15636.10 411.58 53010.08 88888.00 2019-11-29 13:25:12.408 333 15636.09 411.63 53010.08 88888.00 2019-11-29 13:25:12.908 333 15636.13 411.61 53010.11 88888.00 2019-11-29 13:25:13.408 333 15636.13 411.66 53010.16 88888.00 2019-11-29 13:25:13.908 333 15636.14 411.66 53010.22 88888.00 2019-11-29 13:25:14.408 333 15636.12 411.58 53010.16 88888.00 2019-11-29 13:25:14.908 333 15636.12 411.55 53010.19 88888.00 2019-11-29 13:25:15.408 333 15636.14 411.58 53010.18 88888.00 2019-11-29 13:25:15.908 333 15636.13 411.59 53010.13 88888.00 2019-11-29 13:25:16.408 333 15636.16 411.60 53010.15 88888.00 2019-11-29 13:25:16.908 333 15636.17 411.60 53010.17 88888.00 2019-11-29 13:25:17.408 333 15636.16 411.59 53010.17 88888.00 2019-11-29 13:25:17.908 333 15636.11 411.59 53010.15 88888.00 2019-11-29 13:25:18.408 333 15636.09 411.60 53010.13 88888.00 2019-11-29 13:25:18.908 333 15636.07 411.67 53010.19 88888.00 2019-11-29 13:25:19.408 333 15636.11 411.64 53010.24 88888.00 2019-11-29 13:25:19.908 333 15636.08 411.58 53010.25 88888.00 2019-11-29 13:25:20.408 333 15636.07 411.52 53010.19 88888.00 2019-11-29 13:25:20.908 333 15636.05 411.57 53010.10 88888.00 2019-11-29 13:25:21.408 333 15636.12 411.58 53010.17 88888.00 2019-11-29 13:25:21.908 333 15636.17 411.56 53010.17 88888.00 2019-11-29 13:25:22.408 333 15636.21 411.59 53010.15 88888.00 2019-11-29 13:25:22.908 333 15636.12 411.53 53010.16 88888.00 2019-11-29 13:25:23.408 333 15636.14 411.50 53010.16 88888.00 2019-11-29 13:25:23.908 333 15636.16 411.48 53010.16 88888.00 2019-11-29 13:25:24.408 333 15636.20 411.51 53010.16 88888.00 2019-11-29 13:25:24.908 333 15636.22 411.53 53010.16 88888.00 2019-11-29 13:25:25.408 333 15636.20 411.55 53010.12 88888.00 2019-11-29 13:25:25.908 333 15636.18 411.48 53010.11 88888.00 2019-11-29 13:25:26.408 333 15636.18 411.41 53010.18 88888.00 2019-11-29 13:25:26.908 333 15636.22 411.36 53010.16 88888.00 2019-11-29 13:25:27.408 333 15636.26 411.44 53010.18 88888.00 2019-11-29 13:25:27.908 333 15636.25 411.50 53010.19 88888.00 2019-11-29 13:25:28.408 333 15636.26 411.49 53010.13 88888.00 2019-11-29 13:25:28.908 333 15636.23 411.50 53010.13 88888.00 2019-11-29 13:25:29.408 333 15636.25 411.51 53010.23 88888.00 2019-11-29 13:25:29.908 333 15636.26 411.52 53010.20 88888.00 2019-11-29 13:25:30.408 333 15636.27 411.55 53010.22 88888.00 2019-11-29 13:25:30.908 333 15636.29 411.57 53010.26 88888.00 2019-11-29 13:25:31.408 333 15636.26 411.55 53010.29 88888.00 2019-11-29 13:25:31.908 333 15636.27 411.52 53010.26 88888.00 2019-11-29 13:25:32.408 333 15636.25 411.49 53010.20 88888.00 2019-11-29 13:25:32.908 333 15636.21 411.50 53010.20 88888.00 2019-11-29 13:25:33.408 333 15636.20 411.51 53010.23 88888.00 2019-11-29 13:25:33.908 333 15636.20 411.51 53010.23 88888.00 2019-11-29 13:25:34.908 333 15636.23 411.52 53010.25 88888.00 2019-11-29 13:25:35.408 333 15636.25 411.55 53010.24 88888.00 2019-11-29 13:25:35.908 333 15636.27 411.52 53010.25 88888.00 2019-11-29 13:25:36.408 333 15636.25 411.52 53010.26 88888.00 2019-11-29 13:25:36.908 333 15636.23 411.55 53010.24 88888.00 2019-11-29 13:25:37.408 333 15636.25 411.52 53010.27 88888.00 2019-11-29 13:25:37.908 333 15636.26 411.56 53010.24 88888.00 2019-11-29 13:25:38.408 333 15636.27 411.57 53010.22 88888.00 2019-11-29 13:25:38.908 333 15636.27 411.53 53010.21 88888.00 2019-11-29 13:25:39.408 333 15636.25 411.52 53010.16 88888.00 2019-11-29 13:25:39.908 333 15636.22 411.44 53010.12 88888.00 2019-11-29 13:25:40.408 333 15636.26 411.42 53010.21 88888.00 2019-11-29 13:25:40.908 333 15636.25 411.48 53010.21 88888.00 2019-11-29 13:25:41.408 333 15636.22 411.50 53010.16 88888.00 2019-11-29 13:25:41.908 333 15636.26 411.50 53010.11 88888.00 2019-11-29 13:25:42.408 333 15636.27 411.52 53010.16 88888.00 2019-11-29 13:25:42.908 333 15636.28 411.51 53010.18 88888.00 2019-11-29 13:25:43.408 333 15636.26 411.49 53010.20 88888.00 2019-11-29 13:25:43.908 333 15636.25 411.47 53010.15 88888.00 2019-11-29 13:25:44.908 333 15636.23 411.58 53010.21 88888.00 2019-11-29 13:25:45.408 333 15636.26 411.58 53010.21 88888.00 2019-11-29 13:25:45.908 333 15636.28 411.57 53010.20 88888.00 2019-11-29 13:25:46.408 333 15636.27 411.57 53010.18 88888.00 2019-11-29 13:25:46.908 333 15636.27 411.56 53010.07 88888.00 2019-11-29 13:25:47.408 333 15636.23 411.57 53010.08 88888.00 2019-11-29 13:25:47.908 333 15636.22 411.56 53010.09 88888.00 2019-11-29 13:25:48.408 333 15636.25 411.55 53010.13 88888.00 2019-11-29 13:25:48.908 333 15636.28 411.52 53010.17 88888.00 2019-11-29 13:25:49.408 333 15636.27 411.58 53010.15 88888.00 2019-11-29 13:25:49.908 333 15636.23 411.56 53010.17 88888.00 2019-11-29 13:25:50.408 333 15636.21 411.53 53010.19 88888.00 2019-11-29 13:25:50.908 333 15636.28 411.50 53010.22 88888.00 2019-11-29 13:25:51.408 333 15636.28 411.58 53010.19 88888.00 2019-11-29 13:25:51.908 333 15636.25 411.60 53010.21 88888.00 2019-11-29 13:25:52.908 333 15636.32 411.61 53010.21 88888.00 2019-11-29 13:25:53.408 333 15636.36 411.59 53010.19 88888.00 2019-11-29 13:25:53.908 333 15636.35 411.65 53010.19 88888.00 2019-11-29 13:25:54.408 333 15636.30 411.69 53010.18 88888.00 2019-11-29 13:25:54.908 333 15636.31 411.65 53010.20 88888.00 2019-11-29 13:25:55.408 333 15636.30 411.66 53010.18 88888.00 2019-11-29 13:25:55.908 333 15636.27 411.67 53010.20 88888.00 2019-11-29 13:25:56.408 333 15636.28 411.67 53010.23 88888.00 2019-11-29 13:25:56.908 333 15636.25 411.63 53010.23 88888.00 2019-11-29 13:25:57.408 333 15636.23 411.66 53010.21 88888.00 2019-11-29 13:25:57.908 333 15636.21 411.67 53010.16 88888.00 2019-11-29 13:25:58.408 333 15636.23 411.65 53010.19 88888.00 2019-11-29 13:25:58.908 333 15636.23 411.67 53010.18 88888.00 2019-11-29 13:25:59.408 333 15636.28 411.73 53010.16 88888.00 2019-11-29 13:25:59.908 333 15636.27 411.76 53010.18 88888.00 2019-11-29 13:26:00.408 333 15636.30 411.77 53010.19 88888.00 2019-11-29 13:26:00.908 333 15636.32 411.76 53010.17 88888.00 2019-11-29 13:26:01.408 333 15636.28 411.72 53010.20 88888.00 2019-11-29 13:26:01.908 333 15636.27 411.69 53010.29 88888.00 2019-11-29 13:26:02.408 333 15636.29 411.78 53010.26 88888.00 2019-11-29 13:26:02.908 333 15636.27 411.78 53010.25 88888.00 2019-11-29 13:26:03.408 333 15636.27 411.79 53010.26 88888.00 2019-11-29 13:26:03.908 333 15636.27 411.76 53010.25 88888.00 2019-11-29 13:26:04.408 333 15636.21 411.69 53010.28 88888.00 2019-11-29 13:26:04.908 333 15636.23 411.67 53010.31 88888.00 2019-11-29 13:26:05.408 333 15636.25 411.73 53010.29 88888.00 2019-11-29 13:26:05.908 333 15636.25 411.75 53010.26 88888.00 2019-11-29 13:26:06.408 333 15636.23 411.76 53010.26 88888.00 2019-11-29 13:26:06.908 333 15636.29 411.78 53010.24 88888.00 2019-11-29 13:26:07.408 333 15636.26 411.79 53010.25 88888.00 2019-11-29 13:26:07.908 333 15636.20 411.76 53010.19 88888.00 2019-11-29 13:26:08.408 333 15636.20 411.81 53010.20 88888.00 2019-11-29 13:26:08.908 333 15636.23 411.85 53010.24 88888.00 2019-11-29 13:26:09.408 333 15636.25 411.84 53010.17 88888.00 2019-11-29 13:26:09.908 333 15636.25 411.85 53010.19 88888.00 2019-11-29 13:26:10.408 333 15636.26 411.89 53010.22 88888.00 2019-11-29 13:26:10.908 333 15636.28 411.93 53010.25 88888.00 2019-11-29 13:26:11.408 333 15636.21 411.89 53010.25 88888.00 2019-11-29 13:26:11.908 333 15636.14 411.89 53010.26 88888.00 2019-11-29 13:26:12.408 333 15636.21 411.86 53010.25 88888.00 2019-11-29 13:26:12.908 333 15636.21 411.86 53010.27 88888.00 2019-11-29 13:26:13.408 333 15636.25 411.91 53010.32 88888.00 2019-11-29 13:26:13.908 333 15636.26 411.92 53010.29 88888.00 2019-11-29 13:26:14.408 333 15636.23 411.95 53010.28 88888.00 2019-11-29 13:26:14.908 333 15636.20 411.94 53010.32 88888.00 2019-11-29 13:26:15.408 333 15636.23 411.96 53010.37 88888.00 2019-11-29 13:26:16.408 333 15636.23 411.91 53010.35 88888.00 2019-11-29 13:26:16.908 333 15636.21 411.86 53010.31 88888.00 2019-11-29 13:26:17.408 333 15636.21 411.85 53010.26 88888.00 2019-11-29 13:26:17.908 333 15636.18 411.89 53010.27 88888.00 2019-11-29 13:26:18.408 333 15636.13 411.91 53010.27 88888.00 2019-11-29 13:26:18.908 333 15636.12 411.90 53010.30 88888.00 2019-11-29 13:26:19.408 333 15636.16 411.92 53010.32 88888.00 2019-11-29 13:26:19.908 333 15636.19 411.92 53010.29 88888.00 2019-11-29 13:26:20.408 333 15636.21 411.91 53010.33 88888.00 2019-11-29 13:26:20.908 333 15636.18 411.90 53010.26 88888.00 2019-11-29 13:26:21.408 333 15636.16 411.90 53010.23 88888.00 2019-11-29 13:26:21.908 333 15636.13 411.85 53010.36 88888.00 2019-11-29 13:26:22.408 333 15636.12 411.85 53010.36 88888.00 2019-11-29 13:26:22.908 333 15636.12 411.83 53010.29 88888.00 2019-11-29 13:26:23.408 333 15636.12 411.85 53010.32 88888.00 2019-11-29 13:26:23.908 333 15636.18 411.85 53010.36 88888.00 2019-11-29 13:26:24.408 333 15636.20 411.85 53010.33 88888.00 2019-11-29 13:26:24.908 333 15636.12 411.89 53010.33 88888.00 2019-11-29 13:26:25.408 333 15636.07 411.95 53010.36 88888.00 2019-11-29 13:26:26.408 333 15636.11 411.93 53010.33 88888.00 2019-11-29 13:26:26.908 333 15636.11 411.90 53010.29 88888.00 2019-11-29 13:26:27.408 333 15636.11 411.82 53010.32 88888.00 2019-11-29 13:26:27.908 333 15636.09 411.82 53010.33 88888.00 2019-11-29 13:26:28.408 333 15636.10 411.83 53010.28 88888.00 2019-11-29 13:26:28.908 333 15636.11 411.86 53010.31 88888.00 2019-11-29 13:26:29.408 333 15636.09 411.85 53010.30 88888.00 2019-11-29 13:26:29.908 333 15636.08 411.85 53010.28 88888.00 2019-11-29 13:26:30.408 333 15636.11 411.85 53010.31 88888.00 2019-11-29 13:26:30.908 333 15636.10 411.83 53010.32 88888.00 2019-11-29 13:26:31.408 333 15636.10 411.79 53010.35 88888.00 2019-11-29 13:26:31.908 333 15636.09 411.81 53010.41 88888.00 2019-11-29 13:26:32.408 333 15636.05 411.75 53010.35 88888.00 2019-11-29 13:26:32.908 333 15636.05 411.68 53010.31 88888.00 2019-11-29 13:26:33.408 333 15636.09 411.73 53010.33 88888.00 2019-11-29 13:26:33.908 333 15636.07 411.74 53010.36 88888.00 2019-11-29 13:26:34.408 333 15636.00 411.74 53010.38 88888.00 2019-11-29 13:26:34.908 333 15636.02 411.73 53010.36 88888.00 2019-11-29 13:26:35.408 333 15636.03 411.75 53010.30 88888.00 2019-11-29 13:26:35.908 333 15636.05 411.78 53010.32 88888.00 2019-11-29 13:26:36.408 333 15636.01 411.81 53010.33 88888.00 2019-11-29 13:26:36.908 333 15635.99 411.78 53010.30 88888.00 2019-11-29 13:26:37.408 333 15635.96 411.76 53010.26 88888.00 2019-11-29 13:26:37.908 333 15635.98 411.82 53010.26 88888.00 2019-11-29 13:26:38.408 333 15635.96 411.82 53010.27 88888.00 2019-11-29 13:26:38.908 333 15636.02 411.79 53010.27 88888.00 2019-11-29 13:26:39.408 333 15636.02 411.70 53010.33 88888.00 2019-11-29 13:26:39.908 333 15636.04 411.68 53010.35 88888.00 2019-11-29 13:26:40.408 333 15636.08 411.78 53010.36 88888.00 2019-11-29 13:26:40.908 333 15636.07 411.86 53010.35 88888.00 2019-11-29 13:26:41.408 333 15636.07 411.85 53010.33 88888.00 2019-11-29 13:26:41.908 333 15636.07 411.85 53010.30 88888.00 2019-11-29 13:26:42.408 333 15636.03 411.84 53010.29 88888.00 2019-11-29 13:26:42.908 333 15636.03 411.83 53010.26 88888.00 2019-11-29 13:26:43.408 333 15636.01 411.83 53010.28 88888.00 2019-11-29 13:26:43.908 333 15636.02 411.81 53010.26 88888.00 2019-11-29 13:26:44.408 333 15636.01 411.77 53010.31 88888.00 2019-11-29 13:26:44.908 333 15635.99 411.76 53010.32 88888.00 2019-11-29 13:26:45.408 333 15635.99 411.78 53010.28 88888.00 2019-11-29 13:26:45.908 333 15636.00 411.78 53010.25 88888.00 2019-11-29 13:26:46.408 333 15636.02 411.76 53010.26 88888.00 2019-11-29 13:26:46.908 333 15636.07 411.77 53010.27 88888.00 2019-11-29 13:26:47.408 333 15636.08 411.75 53010.29 88888.00 2019-11-29 13:26:47.908 333 15636.08 411.75 53010.24 88888.00 2019-11-29 13:26:48.408 333 15636.05 411.79 53010.20 88888.00 2019-11-29 13:26:48.908 333 15636.03 411.83 53010.21 88888.00 2019-11-29 13:26:49.408 333 15636.02 411.79 53010.23 88888.00 2019-11-29 13:26:49.908 333 15636.00 411.78 53010.25 88888.00 2019-11-29 13:26:50.408 333 15636.05 411.78 53010.27 88888.00 2019-11-29 13:26:50.908 333 15636.09 411.78 53010.28 88888.00 2019-11-29 13:26:51.408 333 15636.07 411.82 53010.30 88888.00 2019-11-29 13:26:51.908 333 15636.01 411.84 53010.27 88888.00 2019-11-29 13:26:52.408 333 15636.03 411.84 53010.29 88888.00 2019-11-29 13:26:52.908 333 15636.01 411.82 53010.36 88888.00 2019-11-29 13:26:53.408 333 15636.05 411.78 53010.32 88888.00 2019-11-29 13:26:53.908 333 15636.08 411.79 53010.27 88888.00 2019-11-29 13:26:54.408 333 15636.07 411.78 53010.23 88888.00 2019-11-29 13:26:54.908 333 15636.02 411.74 53010.26 88888.00 2019-11-29 13:26:55.408 333 15636.01 411.77 53010.23 88888.00 2019-11-29 13:26:55.908 333 15636.03 411.83 53010.20 88888.00 2019-11-29 13:26:56.408 333 15636.05 411.76 53010.18 88888.00 2019-11-29 13:26:56.908 333 15636.03 411.78 53010.17 88888.00 2019-11-29 13:26:57.408 333 15636.01 411.82 53010.20 88888.00 2019-11-29 13:26:57.908 333 15636.03 411.83 53010.21 88888.00 2019-11-29 13:26:58.408 333 15636.03 411.83 53010.16 88888.00 2019-11-29 13:26:58.908 333 15636.00 411.82 53010.19 88888.00 2019-11-29 13:26:59.408 333 15636.00 411.84 53010.23 88888.00 2019-11-29 13:26:59.908 333 15636.02 411.82 53010.25 88888.00 2019-11-29 13:27:00.408 333 15636.02 411.81 53010.25 88888.00 2019-11-29 13:27:00.908 333 15636.03 411.82 53010.23 88888.00 2019-11-29 13:27:01.408 333 15636.03 411.85 53010.21 88888.00 2019-11-29 13:27:01.908 333 15636.08 411.87 53010.21 88888.00 2019-11-29 13:27:02.408 333 15636.05 411.85 53010.24 88888.00 2019-11-29 13:27:02.908 333 15636.05 411.84 53010.26 88888.00 2019-11-29 13:27:03.408 333 15636.02 411.83 53010.23 88888.00 2019-11-29 13:27:03.908 333 15636.03 411.82 53010.23 88888.00 2019-11-29 13:27:04.408 333 15636.04 411.86 53010.24 88888.00 2019-11-29 13:27:04.908 333 15636.08 411.87 53010.22 88888.00 2019-11-29 13:27:05.408 333 15636.08 411.86 53010.25 88888.00 2019-11-29 13:27:05.908 333 15636.08 411.92 53010.26 88888.00 2019-11-29 13:27:06.408 333 15636.08 411.94 53010.27 88888.00 2019-11-29 13:27:06.908 333 15636.08 411.92 53010.28 88888.00 2019-11-29 13:27:07.408 333 15636.11 411.86 53010.27 88888.00 2019-11-29 13:27:07.908 333 15636.12 411.82 53010.25 88888.00 2019-11-29 13:27:08.408 333 15636.12 411.85 53010.26 88888.00 2019-11-29 13:27:08.908 333 15636.14 411.84 53010.32 88888.00 2019-11-29 13:27:09.408 333 15636.17 411.81 53010.32 88888.00 2019-11-29 13:27:09.908 333 15636.13 411.84 53010.28 88888.00 2019-11-29 13:27:10.408 333 15636.13 411.89 53010.28 88888.00 2019-11-29 13:27:10.908 333 15636.12 411.87 53010.32 88888.00 2019-11-29 13:27:11.408 333 15636.14 411.89 53010.35 88888.00 2019-11-29 13:27:11.908 333 15636.12 411.85 53010.32 88888.00 2019-11-29 13:27:12.408 333 15636.13 411.82 53010.35 88888.00 2019-11-29 13:27:12.908 333 15636.12 411.83 53010.33 88888.00 2019-11-29 13:27:13.408 333 15636.12 411.85 53010.33 88888.00 2019-11-29 13:27:13.908 333 15636.11 411.86 53010.35 88888.00 2019-11-29 13:27:14.408 333 15636.11 411.87 53010.33 88888.00 2019-11-29 13:27:14.908 333 15636.12 411.89 53010.33 88888.00 2019-11-29 13:27:15.408 333 15636.12 411.87 53010.32 88888.00 2019-11-29 13:27:15.908 333 15636.13 411.86 53010.29 88888.00 2019-11-29 13:27:16.408 333 15636.11 411.87 53010.31 88888.00 2019-11-29 13:27:16.908 333 15636.12 411.91 53010.28 88888.00 2019-11-29 13:27:17.908 333 15636.13 411.89 53010.24 88888.00 2019-11-29 13:27:18.408 333 15636.18 411.92 53010.24 88888.00 2019-11-29 13:27:18.908 333 15636.10 411.89 53010.29 88888.00 2019-11-29 13:27:19.408 333 15636.07 411.89 53010.26 88888.00 2019-11-29 13:27:19.908 333 15636.11 411.87 53010.27 88888.00 2019-11-29 13:27:20.408 333 15636.11 411.86 53010.29 88888.00 2019-11-29 13:27:20.908 333 15636.17 411.91 53010.35 88888.00 2019-11-29 13:27:21.408 333 15636.08 411.91 53010.38 88888.00 2019-11-29 13:27:21.908 333 15636.11 411.91 53010.37 88888.00 2019-11-29 13:27:22.408 333 15636.10 411.93 53010.36 88888.00 2019-11-29 13:27:22.908 333 15636.12 411.95 53010.32 88888.00 2019-11-29 13:27:23.408 333 15636.08 411.95 53010.28 88888.00 2019-11-29 13:27:23.908 333 15636.07 411.93 53010.26 88888.00 2019-11-29 13:27:24.408 333 15636.09 411.92 53010.29 88888.00 2019-11-29 13:27:24.908 333 15636.08 411.96 53010.29 88888.00 2019-11-29 13:27:25.908 333 15636.13 411.96 53010.28 88888.00 2019-11-29 13:27:26.408 333 15636.09 411.98 53010.30 88888.00 2019-11-29 13:27:26.908 333 15636.07 411.98 53010.29 88888.00 2019-11-29 13:27:27.408 333 15636.11 411.98 53010.28 88888.00 2019-11-29 13:27:27.908 333 15636.16 411.99 53010.28 88888.00 2019-11-29 13:27:28.408 333 15636.17 411.95 53010.33 88888.00 2019-11-29 13:27:28.908 333 15636.13 411.94 53010.32 88888.00 2019-11-29 13:27:29.408 333 15636.10 411.93 53010.36 88888.00 2019-11-29 13:27:29.908 333 15636.10 411.95 53010.39 88888.00 2019-11-29 13:27:30.408 333 15636.12 412.02 53010.40 88888.00 2019-11-29 13:27:30.908 333 15636.14 412.04 53010.35 88888.00 2019-11-29 13:27:31.408 333 15636.13 412.03 53010.29 88888.00 2019-11-29 13:27:31.908 333 15636.11 412.01 53010.28 88888.00 2019-11-29 13:27:32.408 333 15636.11 411.99 53010.26 88888.00 2019-11-29 13:27:32.908 333 15636.12 412.00 53010.26 88888.00 2019-11-29 13:27:33.408 333 15636.11 411.96 53010.30 88888.00 2019-11-29 13:27:33.908 333 15636.09 411.94 53010.30 88888.00 2019-11-29 13:27:34.408 333 15636.08 411.94 53010.32 88888.00 2019-11-29 13:27:34.908 333 15636.09 411.93 53010.32 88888.00 2019-11-29 13:27:35.408 333 15636.09 412.01 53010.27 88888.00 2019-11-29 13:27:35.908 333 15636.11 412.03 53010.33 88888.00 2019-11-29 13:27:36.408 333 15636.10 412.04 53010.35 88888.00 2019-11-29 13:27:36.908 333 15636.12 412.07 53010.31 88888.00 2019-11-29 13:27:37.408 333 15636.11 412.05 53010.36 88888.00 2019-11-29 13:27:37.908 333 15636.12 412.03 53010.42 88888.00 2019-11-29 13:27:38.408 333 15636.10 412.04 53010.41 88888.00 2019-11-29 13:27:38.908 333 15636.09 412.05 53010.40 88888.00 2019-11-29 13:27:39.408 333 15636.09 412.04 53010.39 88888.00 2019-11-29 13:27:39.908 333 15636.07 412.07 53010.37 88888.00 2019-11-29 13:27:40.408 333 15636.04 412.05 53010.32 88888.00 2019-11-29 13:27:40.908 333 15636.07 412.04 53010.31 88888.00 2019-11-29 13:27:41.408 333 15636.11 412.03 53010.31 88888.00 2019-11-29 13:27:41.908 333 15636.04 412.02 53010.32 88888.00 2019-11-29 13:27:42.408 333 15636.00 412.05 53010.32 88888.00 2019-11-29 13:27:42.908 333 15636.03 412.02 53010.35 88888.00 2019-11-29 13:27:43.408 333 15636.07 412.03 53010.36 88888.00 2019-11-29 13:27:43.908 333 15636.11 412.03 53010.33 88888.00 2019-11-29 13:27:44.408 333 15636.09 412.04 53010.33 88888.00 2019-11-29 13:27:44.908 333 15636.14 412.04 53010.35 88888.00 2019-11-29 13:27:45.408 333 15636.12 412.07 53010.37 88888.00 2019-11-29 13:27:45.908 333 15636.09 412.08 53010.37 88888.00 2019-11-29 13:27:46.408 333 15636.09 412.03 53010.38 88888.00 2019-11-29 13:27:46.908 333 15636.14 412.04 53010.35 88888.00 2019-11-29 13:27:47.408 333 15636.17 412.08 53010.33 88888.00 2019-11-29 13:27:47.908 333 15636.20 412.07 53010.36 88888.00 2019-11-29 13:27:48.408 333 15636.19 412.05 53010.36 88888.00 2019-11-29 13:27:49.408 333 15636.16 412.03 53010.28 88888.00 2019-11-29 13:27:49.908 333 15636.14 412.04 53010.29 88888.00 2019-11-29 13:27:50.408 333 15636.13 412.04 53010.32 88888.00 2019-11-29 13:27:50.908 333 15636.13 412.10 53010.33 88888.00 2019-11-29 13:27:51.408 333 15636.14 412.10 53010.36 88888.00 2019-11-29 13:27:51.908 333 15636.14 412.05 53010.31 88888.00 2019-11-29 13:27:52.408 333 15636.16 412.02 53010.33 88888.00 2019-11-29 13:27:52.908 333 15636.20 412.02 53010.31 88888.00 2019-11-29 13:27:53.408 333 15636.20 412.08 53010.32 88888.00 2019-11-29 13:27:53.908 333 15636.14 412.10 53010.35 88888.00 2019-11-29 13:27:54.408 333 15636.13 412.05 53010.40 88888.00 2019-11-29 13:27:54.908 333 15636.09 412.03 53010.40 88888.00 2019-11-29 13:27:55.408 333 15636.11 412.04 53010.40 88888.00 2019-11-29 13:27:55.908 333 15636.13 412.01 53010.42 88888.00 2019-11-29 13:27:56.408 333 15636.12 411.94 53010.40 88888.00 2019-11-29 13:27:56.908 333 15636.09 412.02 53010.39 88888.00 2019-11-29 13:27:57.408 333 15636.09 412.04 53010.41 88888.00 2019-11-29 13:27:57.908 333 15636.11 412.01 53010.43 88888.00 2019-11-29 13:27:58.408 333 15636.12 412.03 53010.38 88888.00 2019-11-29 13:27:58.908 333 15636.08 412.05 53010.39 88888.00 2019-11-29 13:27:59.408 333 15636.11 412.04 53010.37 88888.00 2019-11-29 13:27:59.908 333 15636.11 412.03 53010.42 88888.00 2019-11-29 13:28:00.408 333 15636.11 412.05 53010.42 88888.00 2019-11-29 13:28:00.908 333 15636.08 412.07 53010.41 88888.00 2019-11-29 13:28:01.408 333 15636.09 412.09 53010.41 88888.00 2019-11-29 13:28:01.908 333 15636.01 412.08 53010.42 88888.00 2019-11-29 13:28:02.408 333 15635.96 412.05 53010.36 88888.00 2019-11-29 13:28:02.908 333 15636.03 412.05 53010.37 88888.00 2019-11-29 13:28:03.408 333 15636.02 412.05 53010.42 88888.00 2019-11-29 13:28:03.908 333 15636.08 412.09 53010.40 88888.00 2019-11-29 13:28:04.409 333 15636.03 412.10 53010.38 88888.00 2019-11-29 13:28:04.909 333 15636.01 412.09 53010.40 88888.00 2019-11-29 13:28:05.409 333 15636.00 412.10 53010.33 88888.00 2019-11-29 13:28:05.909 333 15636.01 412.07 53010.36 88888.00 2019-11-29 13:28:06.409 333 15636.03 412.07 53010.39 88888.00 2019-11-29 13:28:06.909 333 15636.00 412.08 53010.41 88888.00 2019-11-29 13:28:07.409 333 15635.99 412.03 53010.41 88888.00 2019-11-29 13:28:07.909 333 15635.98 412.01 53010.43 88888.00 2019-11-29 13:28:08.409 333 15636.03 411.99 53010.45 88888.00 2019-11-29 13:28:08.909 333 15636.01 411.96 53010.45 88888.00 2019-11-29 13:28:09.409 333 15635.99 411.95 53010.39 88888.00 2019-11-29 13:28:09.909 333 15635.99 411.89 53010.40 88888.00 2019-11-29 13:28:10.409 333 15635.96 411.85 53010.41 88888.00 2019-11-29 13:28:10.909 333 15635.95 411.87 53010.39 88888.00 2019-11-29 13:28:11.409 333 15635.94 411.91 53010.33 88888.00 2019-11-29 13:28:11.909 333 15635.92 411.92 53010.35 88888.00 2019-11-29 13:28:12.409 333 15635.92 411.94 53010.37 88888.00 2019-11-29 13:28:12.909 333 15635.98 411.95 53010.35 88888.00 2019-11-29 13:28:13.409 333 15635.95 411.91 53010.35 88888.00 2019-11-29 13:28:13.909 333 15635.84 411.92 53010.35 88888.00 2019-11-29 13:28:14.409 333 15635.83 411.90 53010.35 88888.00 2019-11-29 13:28:14.909 333 15635.89 411.91 53010.35 88888.00 2019-11-29 13:28:15.409 333 15635.91 411.92 53010.33 88888.00 2019-11-29 13:28:15.909 333 15635.93 411.94 53010.35 88888.00 2019-11-29 13:28:16.409 333 15635.93 411.93 53010.31 88888.00 2019-11-29 13:28:16.909 333 15635.91 411.87 53010.36 88888.00 2019-11-29 13:28:17.409 333 15635.85 411.87 53010.36 88888.00 2019-11-29 13:28:17.909 333 15635.82 411.86 53010.37 88888.00 2019-11-29 13:28:18.409 333 15635.84 411.85 53010.39 88888.00 2019-11-29 13:28:18.909 333 15635.83 411.82 53010.40 88888.00 2019-11-29 13:28:19.409 333 15635.82 411.76 53010.35 88888.00 2019-11-29 13:28:19.909 333 15635.81 411.76 53010.32 88888.00 2019-11-29 13:28:20.409 333 15635.81 411.81 53010.37 88888.00 2019-11-29 13:28:20.909 333 15635.80 411.82 53010.35 88888.00 2019-11-29 13:28:21.409 333 15635.78 411.79 53010.31 88888.00 2019-11-29 13:28:21.909 333 15635.82 411.76 53010.30 88888.00 2019-11-29 13:28:22.409 333 15635.80 411.78 53010.30 88888.00 2019-11-29 13:28:22.909 333 15635.83 411.77 53010.28 88888.00 2019-11-29 13:28:23.409 333 15635.81 411.75 53010.29 88888.00 2019-11-29 13:28:23.909 333 15635.82 411.76 53010.25 88888.00 2019-11-29 13:28:24.409 333 15635.81 411.74 53010.28 88888.00 2019-11-29 13:28:24.909 333 15635.76 411.70 53010.30 88888.00 2019-11-29 13:28:25.409 333 15635.72 411.72 53010.31 88888.00 2019-11-29 13:28:25.909 333 15635.69 411.76 53010.32 88888.00 2019-11-29 13:28:26.409 333 15635.72 411.73 53010.30 88888.00 2019-11-29 13:28:26.909 333 15635.71 411.69 53010.30 88888.00 2019-11-29 13:28:27.409 333 15635.72 411.63 53010.28 88888.00 2019-11-29 13:28:27.909 333 15635.69 411.64 53010.28 88888.00 2019-11-29 13:28:28.409 333 15635.66 411.70 53010.27 88888.00 2019-11-29 13:28:28.909 333 15635.63 411.67 53010.28 88888.00 2019-11-29 13:28:29.409 333 15635.67 411.67 53010.30 88888.00 2019-11-29 13:28:29.909 333 15635.62 411.72 53010.29 88888.00 2019-11-29 13:28:30.409 333 15635.62 411.70 53010.31 88888.00 2019-11-29 13:28:30.909 333 15635.67 411.65 53010.28 88888.00 2019-11-29 13:28:31.409 333 15635.65 411.70 53010.26 88888.00 2019-11-29 13:28:31.909 333 15635.69 411.72 53010.25 88888.00 2019-11-29 13:28:32.409 333 15635.72 411.69 53010.23 88888.00 2019-11-29 13:28:32.909 333 15635.71 411.75 53010.28 88888.00 2019-11-29 13:28:33.409 333 15635.69 411.82 53010.38 88888.00 2019-11-29 13:28:33.909 333 15635.69 411.84 53010.40 88888.00 2019-11-29 13:28:34.409 333 15635.73 411.85 53010.44 88888.00 2019-11-29 13:28:34.909 333 15635.73 411.85 53010.42 88888.00 2019-11-29 13:28:35.409 333 15635.69 411.85 53010.39 88888.00 2019-11-29 13:28:35.909 333 15635.67 411.85 53010.40 88888.00 2019-11-29 13:28:36.409 333 15635.68 411.84 53010.37 88888.00 2019-11-29 13:28:36.909 333 15635.64 411.82 53010.38 88888.00 2019-11-29 13:28:37.409 333 15635.62 411.77 53010.41 88888.00 2019-11-29 13:28:37.909 333 15635.59 411.66 53010.41 88888.00 2019-11-29 13:28:38.909 333 15635.59 411.58 53010.38 88888.00 2019-11-29 13:28:39.409 333 15635.55 411.63 53010.41 88888.00 2019-11-29 13:28:39.909 333 15635.57 411.64 53010.41 88888.00 2019-11-29 13:28:40.409 333 15635.51 411.59 53010.43 88888.00 2019-11-29 13:28:40.909 333 15635.48 411.57 53010.44 88888.00 2019-11-29 13:28:41.409 333 15635.49 411.53 53010.45 88888.00 2019-11-29 13:28:41.909 333 15635.51 411.49 53010.44 88888.00 2019-11-29 13:28:42.409 333 15635.49 411.60 53010.45 88888.00 2019-11-29 13:28:42.909 333 15635.47 411.59 53010.46 88888.00 2019-11-29 13:28:43.409 333 15635.44 411.57 53010.45 88888.00 2019-11-29 13:28:43.909 333 15635.46 411.49 53010.48 88888.00 2019-11-29 13:28:44.409 333 15635.44 411.51 53010.51 88888.00 2019-11-29 13:28:44.909 333 15635.41 411.64 53010.52 88888.00 2019-11-29 13:28:45.409 333 15635.38 411.67 53010.53 88888.00 2019-11-29 13:28:45.909 333 15635.31 411.65 53010.55 88888.00 2019-11-29 13:28:46.409 333 15635.32 411.58 53010.53 88888.00 2019-11-29 13:28:46.909 333 15635.32 411.59 53010.49 88888.00 2019-11-29 13:28:47.409 333 15635.35 411.60 53010.50 88888.00 2019-11-29 13:28:47.909 333 15635.36 411.60 53010.58 88888.00 2019-11-29 13:28:48.409 333 15635.35 411.65 53010.57 88888.00 2019-11-29 13:28:48.909 333 15635.31 411.61 53010.53 88888.00 2019-11-29 13:28:49.409 333 15635.30 411.60 53010.52 88888.00 2019-11-29 13:28:49.909 333 15635.31 411.61 53010.50 88888.00 2019-11-29 13:28:50.409 333 15635.35 411.65 53010.51 88888.00 2019-11-29 13:28:50.909 333 15635.32 411.68 53010.51 88888.00 2019-11-29 13:28:51.409 333 15635.28 411.65 53010.53 88888.00 2019-11-29 13:28:51.909 333 15635.23 411.60 53010.51 88888.00 2019-11-29 13:28:52.409 333 15635.27 411.58 53010.53 88888.00 2019-11-29 13:28:52.909 333 15635.28 411.57 53010.56 88888.00 2019-11-29 13:28:53.409 333 15635.28 411.59 53010.59 88888.00 2019-11-29 13:28:53.909 333 15635.29 411.59 53010.62 88888.00 2019-11-29 13:28:54.409 333 15635.27 411.55 53010.61 88888.00 2019-11-29 13:28:54.909 333 15635.27 411.59 53010.59 88888.00 2019-11-29 13:28:55.409 333 15635.26 411.64 53010.58 88888.00 2019-11-29 13:28:55.909 333 15635.22 411.65 53010.58 88888.00 2019-11-29 13:28:56.409 333 15635.19 411.63 53010.65 88888.00 2019-11-29 13:28:56.909 333 15635.18 411.67 53010.66 88888.00 2019-11-29 13:28:57.409 333 15635.20 411.68 53010.67 88888.00 2019-11-29 13:28:57.909 333 15635.19 411.66 53010.66 88888.00 2019-11-29 13:28:58.409 333 15635.18 411.68 53010.65 88888.00 2019-11-29 13:28:58.909 333 15635.21 411.68 53010.68 88888.00 2019-11-29 13:28:59.409 333 15635.19 411.69 53010.65 88888.00 2019-11-29 13:28:59.909 333 15635.13 411.70 53010.66 88888.00 2019-11-29 13:29:00.409 333 15635.17 411.70 53010.61 88888.00 2019-11-29 13:29:00.909 333 15635.12 411.70 53010.58 88888.00 2019-11-29 13:29:01.409 333 15635.18 411.72 53010.56 88888.00 2019-11-29 13:29:02.409 333 15635.12 411.74 53010.64 88888.00 2019-11-29 13:29:02.909 333 15635.10 411.74 53010.59 88888.00 2019-11-29 13:29:03.409 333 15635.12 411.74 53010.63 88888.00 2019-11-29 13:29:03.909 333 15635.09 411.74 53010.64 88888.00 2019-11-29 13:29:04.409 333 15635.10 411.69 53010.61 88888.00 2019-11-29 13:29:04.909 333 15635.09 411.70 53010.58 88888.00 2019-11-29 13:29:05.409 333 15635.12 411.72 53010.55 88888.00 2019-11-29 13:29:05.909 333 15635.08 411.75 53010.55 88888.00 2019-11-29 13:29:06.409 333 15635.00 411.69 53010.58 88888.00 2019-11-29 13:29:06.909 333 15635.00 411.73 53010.52 88888.00 2019-11-29 13:29:07.409 333 15635.04 411.77 53010.48 88888.00 2019-11-29 13:29:07.909 333 15635.01 411.79 53010.48 88888.00 2019-11-29 13:29:08.409 333 15634.98 411.81 53010.44 88888.00 2019-11-29 13:29:08.909 333 15634.98 411.85 53010.44 88888.00 2019-11-29 13:29:09.409 333 15635.00 411.84 53010.38 88888.00 2019-11-29 13:29:09.909 333 15634.93 411.84 53010.32 88888.00 2019-11-29 13:29:10.409 333 15634.84 411.84 53010.21 88888.00 2019-11-29 13:29:10.909 333 15634.83 411.82 53010.06 88888.00 2019-11-29 13:29:11.409 333 15634.75 411.82 53009.90 88888.00 2019-11-29 13:29:11.909 333 15634.72 411.77 53009.77 88888.00 2019-11-29 13:29:12.409 333 15634.68 411.75 53009.59 88888.00 2019-11-29 13:29:12.909 333 15634.73 411.75 53009.30 88888.00 2019-11-29 13:29:13.409 333 15634.74 411.69 53008.99 88888.00 2019-11-29 13:29:13.909 333 15634.69 411.59 53008.69 88888.00 2019-11-29 13:29:14.409 333 15634.71 411.52 53008.44 88888.00 2019-11-29 13:29:14.909 333 15634.82 411.39 53008.20 88888.00 2019-11-29 13:29:15.409 333 15634.87 411.31 53008.04 88888.00 2019-11-29 13:29:15.909 333 15634.95 411.30 53008.04 88888.00 2019-11-29 13:29:16.409 333 15635.12 411.32 53008.23 88888.00 2019-11-29 13:29:16.909 333 15635.18 411.39 53008.57 88888.00 2019-11-29 13:29:17.409 333 15635.22 411.42 53008.99 88888.00 2019-11-29 13:29:17.909 333 15635.22 411.52 53009.37 88888.00 2019-11-29 13:29:18.409 333 15635.22 411.61 53009.82 88888.00 2019-11-29 13:29:18.909 333 15635.19 411.60 53010.20 88888.00 2019-11-29 13:29:19.409 333 15635.13 411.60 53010.49 88888.00 2019-11-29 13:29:19.909 333 15635.08 411.61 53010.72 88888.00 2019-11-29 13:29:20.409 333 15635.10 411.59 53010.92 88888.00 2019-11-29 13:29:20.909 333 15635.10 411.60 53011.05 88888.00 2019-11-29 13:29:21.409 333 15635.08 411.61 53011.18 88888.00 2019-11-29 13:29:21.909 333 15635.03 411.61 53011.28 88888.00 2019-11-29 13:29:22.409 333 15635.02 411.63 53011.37 88888.00 2019-11-29 13:29:22.909 333 15634.99 411.64 53011.36 88888.00 2019-11-29 13:29:23.409 333 15635.01 411.61 53011.36 88888.00 2019-11-29 13:29:23.909 333 15635.01 411.56 53011.43 88888.00 2019-11-29 13:29:24.409 333 15634.99 411.55 53011.46 88888.00 2019-11-29 13:29:24.909 333 15635.01 411.51 53011.45 88888.00 2019-11-29 13:29:25.409 333 15635.02 411.50 53011.46 88888.00 2019-11-29 13:29:25.909 333 15635.00 411.51 53011.43 88888.00 2019-11-29 13:29:26.409 333 15635.00 411.50 53011.46 88888.00 2019-11-29 13:29:26.909 333 15635.01 411.51 53011.46 88888.00 2019-11-29 13:29:27.409 333 15634.95 411.51 53011.50 88888.00 2019-11-29 13:29:27.909 333 15635.03 411.49 53011.52 88888.00 2019-11-29 13:29:28.409 333 15635.02 411.51 53011.45 88888.00 2019-11-29 13:29:28.909 333 15635.04 411.55 53011.47 88888.00 2019-11-29 13:29:29.409 333 15635.03 411.56 53011.48 88888.00 2019-11-29 13:29:29.909 333 15634.96 411.56 53011.48 88888.00 2019-11-29 13:29:30.409 333 15634.91 411.55 53011.50 88888.00 2019-11-29 13:29:30.909 333 15634.94 411.48 53011.51 88888.00 2019-11-29 13:29:31.409 333 15634.95 411.46 53011.52 88888.00 2019-11-29 13:29:31.909 333 15635.00 411.52 53011.57 88888.00 2019-11-29 13:29:32.409 333 15635.00 411.55 53011.53 88888.00 2019-11-29 13:29:32.909 333 15634.98 411.55 53011.53 88888.00 2019-11-29 13:29:33.409 333 15634.99 411.57 53011.52 88888.00 2019-11-29 13:29:33.909 333 15634.96 411.55 53011.51 88888.00 2019-11-29 13:29:34.409 333 15634.95 411.51 53011.52 88888.00 2019-11-29 13:29:34.909 333 15634.91 411.48 53011.49 88888.00 2019-11-29 13:29:35.409 333 15634.92 411.46 53011.49 88888.00 2019-11-29 13:29:35.909 333 15634.99 411.49 53011.50 88888.00 2019-11-29 13:29:36.409 333 15634.99 411.49 53011.52 88888.00 2019-11-29 13:29:36.909 333 15634.98 411.50 53011.50 88888.00 2019-11-29 13:29:37.409 333 15634.92 411.48 53011.47 88888.00 2019-11-29 13:29:37.909 333 15634.93 411.47 53011.46 88888.00 2019-11-29 13:29:38.409 333 15634.95 411.48 53011.44 88888.00 2019-11-29 13:29:38.909 333 15635.00 411.51 53011.47 88888.00 2019-11-29 13:29:39.409 333 15634.99 411.48 53011.46 88888.00 2019-11-29 13:29:39.909 333 15634.92 411.46 53011.47 88888.00 2019-11-29 13:29:40.409 333 15634.91 411.47 53011.47 88888.00 2019-11-29 13:29:40.909 333 15634.95 411.50 53011.50 88888.00 2019-11-29 13:29:41.409 333 15634.91 411.50 53011.54 88888.00 2019-11-29 13:29:41.909 333 15634.86 411.47 53011.57 88888.00 2019-11-29 13:29:42.409 333 15634.86 411.42 53011.57 88888.00 2019-11-29 13:29:42.909 333 15634.91 411.43 53011.54 88888.00 2019-11-29 13:29:43.909 333 15634.89 411.48 53011.46 88888.00 2019-11-29 13:29:44.409 333 15634.93 411.41 53011.44 88888.00 2019-11-29 13:29:44.909 333 15634.92 411.47 53011.49 88888.00 2019-11-29 13:29:45.409 333 15634.93 411.49 53011.47 88888.00 2019-11-29 13:29:45.909 333 15634.90 411.44 53011.47 88888.00 2019-11-29 13:29:46.409 333 15634.87 411.42 53011.56 88888.00 2019-11-29 13:29:46.909 333 15634.90 411.46 53011.49 88888.00 2019-11-29 13:29:47.409 333 15634.87 411.44 53011.49 88888.00 2019-11-29 13:29:47.909 333 15634.89 411.43 53011.48 88888.00 2019-11-29 13:29:48.409 333 15634.83 411.41 53011.51 88888.00 2019-11-29 13:29:48.909 333 15634.86 411.38 53011.50 88888.00 2019-11-29 13:29:49.409 333 15634.91 411.31 53011.48 88888.00 2019-11-29 13:29:49.909 333 15634.93 411.39 53011.52 88888.00 2019-11-29 13:29:50.409 333 15634.94 411.43 53011.54 88888.00 2019-11-29 13:29:50.909 333 15634.96 411.41 53011.51 88888.00 2019-11-29 13:29:51.409 333 15634.94 411.40 53011.52 88888.00 2019-11-29 13:29:51.909 333 15634.95 411.39 53011.52 88888.00 2019-11-29 13:29:52.409 333 15634.90 411.38 53011.54 88888.00 2019-11-29 13:29:52.909 333 15634.92 411.34 53011.50 88888.00 2019-11-29 13:29:53.409 333 15634.91 411.38 53011.47 88888.00 2019-11-29 13:29:53.909 333 15634.92 411.39 53011.53 88888.00 2019-11-29 13:29:54.409 333 15634.96 411.39 53011.57 88888.00 2019-11-29 13:29:54.909 333 15634.93 411.40 53011.56 88888.00 2019-11-29 13:29:55.409 333 15634.94 411.40 53011.54 88888.00 2019-11-29 13:29:55.909 333 15634.92 411.40 53011.56 88888.00 2019-11-29 13:29:56.409 333 15634.92 411.46 53011.56 88888.00 2019-11-29 13:29:56.909 333 15634.91 411.47 53011.52 88888.00 2019-11-29 13:29:57.409 333 15634.91 411.43 53011.49 88888.00 2019-11-29 13:29:57.909 333 15634.94 411.43 53011.51 88888.00 2019-11-29 13:29:58.409 333 15634.95 411.42 53011.52 88888.00 2019-11-29 13:29:58.909 333 15634.92 411.42 53011.49 88888.00 2019-11-29 13:29:59.409 333 15634.87 411.39 53011.53 88888.00 2019-11-29 13:29:59.909 333 15634.90 411.31 53011.53 88888.00 2019-11-29 13:30:00.409 333 15634.94 411.27 53011.47 88888.00 2019-11-29 13:30:00.909 333 15634.96 411.36 53011.48 88888.00 2019-11-29 13:30:01.909 333 15634.86 411.43 53011.48 88888.00 2019-11-29 13:30:02.409 333 15634.90 411.43 53011.43 88888.00 2019-11-29 13:30:02.909 333 15634.93 411.41 53011.45 88888.00 2019-11-29 13:30:03.409 333 15634.95 411.42 53011.51 88888.00 2019-11-29 13:30:03.909 333 15634.98 411.43 53011.44 88888.00 2019-11-29 13:30:04.409 333 15634.95 411.43 53011.42 88888.00 2019-11-29 13:30:04.909 333 15634.93 411.41 53011.38 88888.00 2019-11-29 13:30:05.409 333 15634.94 411.44 53011.36 88888.00 2019-11-29 13:30:05.909 333 15634.95 411.41 53011.33 88888.00 2019-11-29 13:30:06.409 333 15635.00 411.40 53011.41 88888.00 2019-11-29 13:30:06.909 333 15634.95 411.41 53011.43 88888.00 2019-11-29 13:30:07.409 333 15634.91 411.38 53011.39 88888.00 2019-11-29 13:30:07.909 333 15634.90 411.39 53011.42 88888.00 2019-11-29 13:30:08.409 333 15634.90 411.42 53011.40 88888.00 2019-11-29 13:30:08.909 333 15634.91 411.42 53011.43 88888.00 2019-11-29 13:30:09.409 333 15634.89 411.38 53011.41 88888.00 2019-11-29 13:30:09.909 333 15634.90 411.35 53011.33 88888.00 2019-11-29 13:30:10.409 333 15634.87 411.36 53011.29 88888.00 2019-11-29 13:30:10.909 333 15634.89 411.32 53011.33 88888.00 2019-11-29 13:30:11.409 333 15634.93 411.27 53011.30 88888.00 2019-11-29 13:30:11.909 333 15634.96 411.32 53011.33 88888.00 2019-11-29 13:30:12.409 333 15634.91 411.31 53011.36 88888.00 2019-11-29 13:30:12.909 333 15634.96 411.20 53011.32 88888.00 2019-11-29 13:30:13.409 333 15634.96 411.21 53011.26 88888.00 2019-11-29 13:30:13.909 333 15634.94 411.30 53011.29 88888.00 2019-11-29 13:30:14.409 333 15634.93 411.38 53011.30 88888.00 2019-11-29 13:30:14.909 333 15634.93 411.31 53011.28 88888.00 2019-11-29 13:30:15.409 333 15634.92 411.24 53011.29 88888.00 2019-11-29 13:30:15.909 333 15634.90 411.23 53011.32 88888.00 2019-11-29 13:30:16.409 333 15634.92 411.27 53011.32 88888.00 2019-11-29 13:30:16.909 333 15634.92 411.27 53011.30 88888.00 2019-11-29 13:30:17.409 333 15634.92 411.30 53011.28 88888.00 2019-11-29 13:30:17.909 333 15634.90 411.34 53011.26 88888.00 2019-11-29 13:30:18.409 333 15634.86 411.27 53011.29 88888.00 2019-11-29 13:30:18.909 333 15634.86 411.25 53011.27 88888.00 2019-11-29 13:30:19.409 333 15634.84 411.27 53011.21 88888.00 2019-11-29 13:30:19.909 333 15634.86 411.31 53011.25 88888.00 2019-11-29 13:30:20.409 333 15634.91 411.30 53011.26 88888.00 2019-11-29 13:30:20.909 333 15634.92 411.29 53011.29 88888.00 2019-11-29 13:30:21.409 333 15634.92 411.25 53011.32 88888.00 2019-11-29 13:30:21.909 333 15634.92 411.22 53011.31 88888.00 2019-11-29 13:30:22.409 333 15634.89 411.22 53011.31 88888.00 2019-11-29 13:30:22.909 333 15634.92 411.24 53011.32 88888.00 2019-11-29 13:30:23.409 333 15634.86 411.22 53011.30 88888.00 2019-11-29 13:30:23.909 333 15634.85 411.22 53011.30 88888.00 2019-11-29 13:30:24.409 333 15634.89 411.22 53011.33 88888.00 2019-11-29 13:30:25.409 333 15635.00 411.17 53011.31 88888.00 2019-11-29 13:30:25.909 333 15635.01 411.18 53011.33 88888.00 2019-11-29 13:30:26.409 333 15634.98 411.18 53011.30 88888.00 2019-11-29 13:30:26.909 333 15634.92 411.21 53011.23 88888.00 2019-11-29 13:30:27.409 333 15634.91 411.17 53011.19 88888.00 2019-11-29 13:30:27.909 333 15634.98 411.18 53011.19 88888.00 2019-11-29 13:30:28.409 333 15635.01 411.22 53011.21 88888.00 2019-11-29 13:30:28.909 333 15634.96 411.22 53011.21 88888.00 2019-11-29 13:30:29.409 333 15634.95 411.22 53011.22 88888.00 2019-11-29 13:30:29.909 333 15634.96 411.20 53011.22 88888.00 2019-11-29 13:30:30.409 333 15634.96 411.20 53011.24 88888.00 2019-11-29 13:30:30.909 333 15634.96 411.17 53011.24 88888.00 2019-11-29 13:30:31.409 333 15635.00 411.20 53011.22 88888.00 2019-11-29 13:30:31.909 333 15634.98 411.22 53011.20 88888.00 2019-11-29 13:30:32.409 333 15635.00 411.24 53011.11 88888.00 2019-11-29 13:30:32.909 333 15635.00 411.23 53011.10 88888.00 2019-11-29 13:30:33.409 333 15634.95 411.25 53011.12 88888.00 2019-11-29 13:30:33.909 333 15634.95 411.26 53011.11 88888.00 2019-11-29 13:30:34.409 333 15634.94 411.22 53011.09 88888.00 2019-11-29 13:30:34.909 333 15634.95 411.21 53011.07 88888.00 2019-11-29 13:30:35.409 333 15634.95 411.22 53011.07 88888.00 2019-11-29 13:30:35.909 333 15634.93 411.26 53011.02 88888.00 2019-11-29 13:30:36.409 333 15634.95 411.25 53011.01 88888.00 2019-11-29 13:30:36.909 333 15634.95 411.25 53011.02 88888.00 2019-11-29 13:30:37.409 333 15634.96 411.25 53010.99 88888.00 2019-11-29 13:30:37.909 333 15634.98 411.25 53011.03 88888.00 2019-11-29 13:30:38.409 333 15635.00 411.23 53011.03 88888.00 2019-11-29 13:30:38.909 333 15635.04 411.23 53011.02 88888.00 2019-11-29 13:30:39.409 333 15635.09 411.24 53011.05 88888.00 2019-11-29 13:30:39.909 333 15635.03 411.22 53011.07 88888.00 2019-11-29 13:30:40.409 333 15634.98 411.21 53011.06 88888.00 2019-11-29 13:30:40.909 333 15635.00 411.20 53011.08 88888.00 2019-11-29 13:30:41.409 333 15635.04 411.17 53011.11 88888.00 2019-11-29 13:30:41.909 333 15635.01 411.18 53010.99 88888.00 2019-11-29 13:30:42.409 333 15634.99 411.20 53010.96 88888.00 2019-11-29 13:30:42.909 333 15635.00 411.21 53010.99 88888.00 2019-11-29 13:30:43.409 333 15635.07 411.20 53011.07 88888.00 2019-11-29 13:30:43.909 333 15635.10 411.17 53011.05 88888.00 2019-11-29 13:30:44.409 333 15635.11 411.22 53011.03 88888.00 2019-11-29 13:30:44.909 333 15635.11 411.23 53011.01 88888.00 2019-11-29 13:30:45.409 333 15635.08 411.21 53011.02 88888.00 2019-11-29 13:30:45.909 333 15635.08 411.18 53011.00 88888.00 2019-11-29 13:30:46.409 333 15635.10 411.18 53011.00 88888.00 2019-11-29 13:30:46.909 333 15635.10 411.18 53011.05 88888.00 2019-11-29 13:30:47.409 333 15635.12 411.18 53011.04 88888.00 2019-11-29 13:30:47.909 333 15635.14 411.20 53011.05 88888.00 2019-11-29 13:30:48.409 333 15635.12 411.18 53010.99 88888.00 2019-11-29 13:30:48.909 333 15635.14 411.15 53011.01 88888.00 2019-11-29 13:30:49.409 333 15635.17 411.13 53011.00 88888.00 2019-11-29 13:30:49.909 333 15635.18 411.13 53011.02 88888.00 2019-11-29 13:30:50.409 333 15635.22 411.14 53010.98 88888.00 2019-11-29 13:30:50.909 333 15635.23 411.13 53011.00 88888.00 2019-11-29 13:30:51.409 333 15635.21 411.15 53011.02 88888.00 2019-11-29 13:30:51.909 333 15635.20 411.13 53011.02 88888.00 2019-11-29 13:30:52.409 333 15635.21 411.13 53011.00 88888.00 2019-11-29 13:30:52.909 333 15635.24 411.10 53010.97 88888.00 2019-11-29 13:30:53.409 333 15635.21 411.09 53010.98 88888.00 2019-11-29 13:30:53.909 333 15635.22 411.12 53011.00 88888.00 2019-11-29 13:30:54.409 333 15635.21 411.14 53010.99 88888.00 2019-11-29 13:30:54.909 333 15635.22 411.13 53010.98 88888.00 2019-11-29 13:30:55.409 333 15635.21 411.10 53011.00 88888.00 2019-11-29 13:30:55.909 333 15635.21 411.08 53010.99 88888.00 2019-11-29 13:30:56.909 333 15635.21 411.04 53011.05 88888.00 2019-11-29 13:30:57.409 333 15635.17 411.06 53011.08 88888.00 2019-11-29 13:30:57.909 333 15635.16 411.06 53011.05 88888.00 2019-11-29 13:30:58.409 333 15635.17 411.04 53011.04 88888.00 2019-11-29 13:30:58.909 333 15635.13 411.05 53011.04 88888.00 2019-11-29 13:30:59.409 333 15635.16 411.06 53011.03 88888.00 2019-11-29 13:30:59.909 333 15635.16 411.04 53011.07 88888.00 2019-11-29 13:31:00.409 333 15635.14 411.08 53011.09 88888.00 2019-11-29 13:31:00.909 333 15635.10 411.12 53011.08 88888.00 2019-11-29 13:31:01.409 333 15635.13 411.10 53011.06 88888.00 2019-11-29 13:31:01.909 333 15635.13 411.07 53011.08 88888.00 2019-11-29 13:31:02.409 333 15635.18 411.07 53011.06 88888.00 2019-11-29 13:31:02.909 333 15635.13 411.05 53011.10 88888.00 2019-11-29 13:31:03.409 333 15635.13 411.03 53011.11 88888.00 2019-11-29 13:31:03.909 333 15635.17 411.05 53011.08 88888.00 2019-11-29 13:31:04.409 333 15635.17 411.08 53011.05 88888.00 2019-11-29 13:31:04.909 333 15635.16 411.08 53011.06 88888.00 2019-11-29 13:31:05.409 333 15635.18 411.09 53011.09 88888.00 2019-11-29 13:31:05.909 333 15635.13 411.08 53011.13 88888.00 2019-11-29 13:31:06.909 333 15635.12 411.06 53011.07 88888.00 2019-11-29 13:31:07.409 333 15635.10 411.01 53011.03 88888.00 2019-11-29 13:31:07.909 333 15635.11 411.03 53011.04 88888.00 2019-11-29 13:31:08.409 333 15635.13 411.03 53011.11 88888.00 2019-11-29 13:31:08.909 333 15635.10 410.99 53011.11 88888.00 2019-11-29 13:31:09.409 333 15635.11 410.99 53011.08 88888.00 2019-11-29 13:31:09.909 333 15635.09 411.01 53011.05 88888.00 2019-11-29 13:31:10.409 333 15635.09 410.99 53011.07 88888.00 2019-11-29 13:31:10.909 333 15635.03 410.95 53011.07 88888.00 2019-11-29 13:31:11.409 333 15635.03 410.95 53011.05 88888.00 2019-11-29 13:31:11.909 333 15635.08 410.92 53011.02 88888.00 2019-11-29 13:31:12.409 333 15635.08 410.95 53011.07 88888.00 2019-11-29 13:31:12.909 333 15635.11 410.96 53011.13 88888.00 2019-11-29 13:31:13.409 333 15635.10 410.92 53011.10 88888.00 2019-11-29 13:31:13.909 333 15635.05 410.87 53011.09 88888.00 2019-11-29 13:31:14.909 333 15635.04 410.94 53011.17 88888.00 2019-11-29 13:31:15.409 333 15635.08 410.90 53011.18 88888.00 2019-11-29 13:31:15.909 333 15635.09 410.83 53011.19 88888.00 2019-11-29 13:31:16.409 333 15635.04 410.82 53011.23 88888.00 2019-11-29 13:31:16.909 333 15635.01 410.82 53011.22 88888.00 2019-11-29 13:31:17.409 333 15635.01 410.79 53011.22 88888.00 2019-11-29 13:31:17.909 333 15635.01 410.78 53011.20 88888.00 2019-11-29 13:31:18.409 333 15635.04 410.81 53011.17 88888.00 2019-11-29 13:31:18.909 333 15635.07 410.79 53011.16 88888.00 2019-11-29 13:31:19.409 333 15635.04 410.77 53011.13 88888.00 2019-11-29 13:31:19.909 333 15635.01 410.77 53011.12 88888.00 2019-11-29 13:31:20.409 333 15635.04 410.78 53011.18 88888.00 2019-11-29 13:31:20.909 333 15635.04 410.80 53011.13 88888.00 2019-11-29 13:31:21.409 333 15635.10 410.79 53011.17 88888.00 2019-11-29 13:31:21.909 333 15635.10 410.77 53011.18 88888.00 2019-11-29 13:31:22.409 333 15635.04 410.71 53011.16 88888.00 2019-11-29 13:31:22.909 333 15635.01 410.73 53011.11 88888.00 2019-11-29 13:31:23.409 333 15634.96 410.72 53011.06 88888.00 2019-11-29 13:31:23.909 333 15635.02 410.68 53011.08 88888.00 2019-11-29 13:31:24.409 333 15634.96 410.61 53011.11 88888.00 2019-11-29 13:31:24.909 333 15634.99 410.58 53011.12 88888.00 2019-11-29 13:31:25.409 333 15634.95 410.58 53011.12 88888.00 2019-11-29 13:31:25.909 333 15634.92 410.58 53011.17 88888.00 2019-11-29 13:31:26.409 333 15634.95 410.54 53011.14 88888.00 2019-11-29 13:31:26.909 333 15634.93 410.53 53011.09 88888.00 2019-11-29 13:31:27.409 333 15634.95 410.56 53011.11 88888.00 2019-11-29 13:31:27.909 333 15634.91 410.54 53011.14 88888.00 2019-11-29 13:31:28.409 333 15634.89 410.52 53011.09 88888.00 2019-11-29 13:31:28.909 333 15634.94 410.52 53011.06 88888.00 2019-11-29 13:31:29.409 333 15634.94 410.49 53011.07 88888.00 2019-11-29 13:31:29.909 333 15634.89 410.49 53011.06 88888.00 2019-11-29 13:31:30.409 333 15634.90 410.49 53011.04 88888.00 2019-11-29 13:31:30.909 333 15634.94 410.51 53011.03 88888.00 2019-11-29 13:31:31.409 333 15634.98 410.49 53011.06 88888.00 2019-11-29 13:31:31.909 333 15634.98 410.49 53011.09 88888.00 2019-11-29 13:31:32.409 333 15634.94 410.49 53011.12 88888.00 2019-11-29 13:31:32.909 333 15634.92 410.47 53011.10 88888.00 2019-11-29 13:31:33.409 333 15634.94 410.49 53011.09 88888.00 2019-11-29 13:31:33.909 333 15634.95 410.49 53011.07 88888.00 2019-11-29 13:31:34.409 333 15634.93 410.49 53011.05 88888.00 2019-11-29 13:31:34.909 333 15634.90 410.48 53011.01 88888.00 2019-11-29 13:31:35.409 333 15634.86 410.48 53011.00 88888.00 2019-11-29 13:31:35.909 333 15634.91 410.47 53010.98 88888.00 2019-11-29 13:31:36.409 333 15634.94 410.47 53011.05 88888.00 2019-11-29 13:31:36.909 333 15634.98 410.46 53011.08 88888.00 2019-11-29 13:31:37.409 333 15634.96 410.49 53011.08 88888.00 2019-11-29 13:31:38.409 333 15634.98 410.49 53011.07 88888.00 2019-11-29 13:31:38.909 333 15634.96 410.48 53011.05 88888.00 2019-11-29 13:31:39.409 333 15634.92 410.51 53011.02 88888.00 2019-11-29 13:31:39.909 333 15634.91 410.52 53010.99 88888.00 2019-11-29 13:31:40.409 333 15634.93 410.54 53010.99 88888.00 2019-11-29 13:31:40.909 333 15634.98 410.56 53010.97 88888.00 2019-11-29 13:31:41.409 333 15634.98 410.57 53010.98 88888.00 2019-11-29 13:31:41.909 333 15634.96 410.58 53011.00 88888.00 2019-11-29 13:31:42.409 333 15634.99 410.60 53010.97 88888.00 2019-11-29 13:31:42.909 333 15634.96 410.58 53010.97 88888.00 2019-11-29 13:31:43.409 333 15634.94 410.58 53010.99 88888.00 2019-11-29 13:31:43.909 333 15634.96 410.61 53011.02 88888.00 2019-11-29 13:31:44.409 333 15634.98 410.61 53011.07 88888.00 2019-11-29 13:31:44.909 333 15634.96 410.61 53011.04 88888.00 2019-11-29 13:31:45.409 333 15634.95 410.61 53011.02 88888.00 2019-11-29 13:31:45.909 333 15634.98 410.58 53011.01 88888.00 2019-11-29 13:31:46.409 333 15635.01 410.60 53010.92 88888.00 2019-11-29 13:31:46.909 333 15635.04 410.58 53010.93 88888.00 2019-11-29 13:31:47.409 333 15635.05 410.56 53011.01 88888.00 2019-11-29 13:31:47.909 333 15635.02 410.57 53011.04 88888.00 2019-11-29 13:31:48.409 333 15634.99 410.56 53011.05 88888.00 2019-11-29 13:31:48.909 333 15634.98 410.53 53011.04 88888.00 2019-11-29 13:31:49.409 333 15634.98 410.56 53011.03 88888.00 2019-11-29 13:31:49.909 333 15635.00 410.56 53011.03 88888.00 2019-11-29 13:31:50.409 333 15634.94 410.57 53011.03 88888.00 2019-11-29 13:31:50.909 333 15634.99 410.53 53011.02 88888.00 2019-11-29 13:31:51.409 333 15635.04 410.49 53011.00 88888.00 2019-11-29 13:31:51.909 333 15635.02 410.49 53011.00 88888.00 2019-11-29 13:31:52.409 333 15635.02 410.49 53011.02 88888.00 2019-11-29 13:31:52.909 333 15635.03 410.47 53010.98 88888.00 2019-11-29 13:31:53.409 333 15635.05 410.45 53010.98 88888.00 2019-11-29 13:31:53.909 333 15635.03 410.43 53010.96 88888.00 2019-11-29 13:31:54.409 333 15635.03 410.45 53010.96 88888.00 2019-11-29 13:31:54.909 333 15635.08 410.46 53010.97 88888.00 2019-11-29 13:31:55.409 333 15635.07 410.46 53010.98 88888.00 2019-11-29 13:31:55.909 333 15635.05 410.44 53010.93 88888.00 2019-11-29 13:31:56.409 333 15635.05 410.45 53010.95 88888.00 2019-11-29 13:31:56.909 333 15635.02 410.43 53010.93 88888.00 2019-11-29 13:31:57.409 333 15635.07 410.43 53010.89 88888.00 2019-11-29 13:31:57.909 333 15635.07 410.42 53010.88 88888.00 2019-11-29 13:31:58.409 333 15635.11 410.39 53010.89 88888.00 2019-11-29 13:31:58.909 333 15635.11 410.36 53010.91 88888.00 2019-11-29 13:31:59.409 333 15635.08 410.36 53010.95 88888.00 2019-11-29 13:31:59.909 333 15635.08 410.39 53010.98 88888.00 2019-11-29 13:32:00.409 333 15635.08 410.39 53010.96 88888.00 2019-11-29 13:32:00.909 333 15635.05 410.40 53010.97 88888.00 2019-11-29 13:32:01.409 333 15635.09 410.40 53011.01 88888.00 2019-11-29 13:32:01.909 333 15635.08 410.37 53011.05 88888.00 2019-11-29 13:32:02.409 333 15635.07 410.35 53011.05 88888.00 2019-11-29 13:32:02.909 333 15635.09 410.38 53011.07 88888.00 2019-11-29 13:32:03.409 333 15635.10 410.37 53011.03 88888.00 2019-11-29 13:32:03.909 333 15635.11 410.36 53011.04 88888.00 2019-11-29 13:32:04.409 333 15635.12 410.36 53011.05 88888.00 2019-11-29 13:32:04.909 333 15635.13 410.35 53011.06 88888.00 2019-11-29 13:32:05.409 333 15635.12 410.30 53011.02 88888.00 2019-11-29 13:32:05.909 333 15635.11 410.30 53010.99 88888.00 2019-11-29 13:32:06.409 333 15635.12 410.31 53010.96 88888.00 2019-11-29 13:32:06.909 333 15635.11 410.28 53011.07 88888.00 2019-11-29 13:32:07.409 333 15635.13 410.23 53011.08 88888.00 2019-11-29 13:32:07.909 333 15635.13 410.23 53011.02 88888.00 2019-11-29 13:32:08.409 333 15635.09 410.26 53011.05 88888.00 2019-11-29 13:32:08.909 333 15635.12 410.29 53011.10 88888.00 2019-11-29 13:32:09.909 333 15635.08 410.25 53011.11 88888.00 2019-11-29 13:32:10.409 333 15635.09 410.30 53011.16 88888.00 2019-11-29 13:32:10.909 333 15635.13 410.26 53011.11 88888.00 2019-11-29 13:32:11.409 333 15635.12 410.21 53011.04 88888.00 2019-11-29 13:32:11.909 333 15635.08 410.19 53011.04 88888.00 2019-11-29 13:32:12.409 333 15635.08 410.19 53011.08 88888.00 2019-11-29 13:32:12.909 333 15635.11 410.17 53011.09 88888.00 2019-11-29 13:32:13.409 333 15635.12 410.17 53011.12 88888.00 2019-11-29 13:32:13.909 333 15635.12 410.18 53011.10 88888.00 2019-11-29 13:32:14.409 333 15635.13 410.19 53011.09 88888.00 2019-11-29 13:32:14.909 333 15635.13 410.15 53011.11 88888.00 2019-11-29 13:32:15.409 333 15635.16 410.17 53011.08 88888.00 2019-11-29 13:32:15.909 333 15635.13 410.18 53011.07 88888.00 2019-11-29 13:32:16.409 333 15635.11 410.17 53011.06 88888.00 2019-11-29 13:32:16.909 333 15635.11 410.14 53011.04 88888.00 2019-11-29 13:32:17.409 333 15635.13 410.12 53011.08 88888.00 2019-11-29 13:32:17.909 333 15635.07 410.11 53011.03 88888.00 2019-11-29 13:32:18.409 333 15635.02 410.12 53011.04 88888.00 2019-11-29 13:32:18.909 333 15635.04 410.12 53011.04 88888.00 2019-11-29 13:32:19.409 333 15635.05 410.12 53011.05 88888.00 2019-11-29 13:32:19.909 333 15635.07 410.13 53011.08 88888.00 2019-11-29 13:32:20.409 333 15635.07 410.11 53011.02 88888.00 2019-11-29 13:32:20.909 333 15635.05 410.10 53010.99 88888.00 2019-11-29 13:32:21.409 333 15635.08 410.12 53011.06 88888.00 2019-11-29 13:32:21.909 333 15635.08 410.11 53011.08 88888.00 2019-11-29 13:32:22.409 333 15635.09 410.09 53011.05 88888.00 2019-11-29 13:32:22.909 333 15635.07 410.05 53011.08 88888.00 2019-11-29 13:32:23.409 333 15635.04 410.01 53011.17 88888.00 2019-11-29 13:32:23.909 333 15635.05 410.02 53011.18 88888.00 2019-11-29 13:32:24.409 333 15635.05 409.96 53011.21 88888.00 2019-11-29 13:32:24.909 333 15635.04 409.93 53011.22 88888.00 2019-11-29 13:32:25.409 333 15635.03 409.86 53011.24 88888.00 2019-11-29 13:32:25.909 333 15635.02 409.87 53011.20 88888.00 2019-11-29 13:32:26.409 333 15635.02 409.89 53011.20 88888.00 2019-11-29 13:32:26.909 333 15635.00 409.88 53011.23 88888.00 2019-11-29 13:32:27.409 333 15634.99 409.87 53011.19 88888.00 2019-11-29 13:32:27.909 333 15634.95 409.86 53011.17 88888.00 2019-11-29 13:32:28.409 333 15634.93 409.82 53011.20 88888.00 2019-11-29 13:32:28.909 333 15634.91 409.79 53011.22 88888.00 2019-11-29 13:32:29.409 333 15634.93 409.77 53011.22 88888.00 2019-11-29 13:32:29.909 333 15634.91 409.76 53011.20 88888.00 2019-11-29 13:32:30.409 333 15634.91 409.77 53011.21 88888.00 2019-11-29 13:32:30.909 333 15634.89 409.71 53011.23 88888.00 2019-11-29 13:32:31.409 333 15634.86 409.68 53011.28 88888.00 2019-11-29 13:32:31.909 333 15634.89 409.68 53011.25 88888.00 2019-11-29 13:32:32.409 333 15634.85 409.68 53011.25 88888.00 2019-11-29 13:32:32.909 333 15634.85 409.67 53011.23 88888.00 2019-11-29 13:32:33.409 333 15634.84 409.66 53011.23 88888.00 2019-11-29 13:32:33.909 333 15634.81 409.65 53011.22 88888.00 2019-11-29 13:32:34.409 333 15634.81 409.63 53011.26 88888.00 2019-11-29 13:32:34.909 333 15634.78 409.62 53011.27 88888.00 2019-11-29 13:32:35.409 333 15634.78 409.66 53011.26 88888.00 2019-11-29 13:32:35.909 333 15634.81 409.66 53011.25 88888.00 2019-11-29 13:32:36.409 333 15634.78 409.65 53011.25 88888.00 2019-11-29 13:32:36.909 333 15634.80 409.62 53011.26 88888.00 2019-11-29 13:32:37.409 333 15634.78 409.56 53011.27 88888.00 2019-11-29 13:32:37.909 333 15634.75 409.56 53011.25 88888.00 2019-11-29 13:32:38.409 333 15634.76 409.56 53011.22 88888.00 2019-11-29 13:32:38.909 333 15634.77 409.56 53011.22 88888.00 2019-11-29 13:32:39.409 333 15634.74 409.58 53011.19 88888.00 2019-11-29 13:32:39.910 333 15634.76 409.56 53011.20 88888.00 2019-11-29 13:32:40.410 333 15634.78 409.56 53011.17 88888.00 2019-11-29 13:32:41.410 333 15634.74 409.56 53011.20 88888.00 2019-11-29 13:32:41.910 333 15634.76 409.57 53011.18 88888.00 2019-11-29 13:32:42.410 333 15634.74 409.58 53011.21 88888.00 2019-11-29 13:32:42.910 333 15634.75 409.59 53011.27 88888.00 2019-11-29 13:32:43.410 333 15634.77 409.59 53011.27 88888.00 2019-11-29 13:32:43.910 333 15634.74 409.57 53011.23 88888.00 2019-11-29 13:32:44.410 333 15634.75 409.54 53011.14 88888.00 2019-11-29 13:32:44.910 333 15634.71 409.54 53011.13 88888.00 2019-11-29 13:32:45.410 333 15634.72 409.53 53011.10 88888.00 2019-11-29 13:32:45.910 333 15634.71 409.52 53011.11 88888.00 2019-11-29 13:32:46.410 333 15634.69 409.56 53011.13 88888.00 2019-11-29 13:32:46.910 333 15634.71 409.56 53011.16 88888.00 2019-11-29 13:32:47.410 333 15634.72 409.57 53011.17 88888.00 2019-11-29 13:32:47.910 333 15634.72 409.61 53011.14 88888.00 2019-11-29 13:32:48.410 333 15634.72 409.58 53011.09 88888.00 2019-11-29 13:32:48.910 333 15634.75 409.59 53011.11 88888.00 2019-11-29 13:32:49.410 333 15634.72 409.61 53011.14 88888.00 2019-11-29 13:32:49.910 333 15634.68 409.65 53011.08 88888.00 2019-11-29 13:32:50.410 333 15634.69 409.67 53011.05 88888.00 2019-11-29 13:32:50.910 333 15634.71 409.67 53011.05 88888.00 2019-11-29 13:32:51.410 333 15634.69 409.67 53011.03 88888.00 2019-11-29 13:32:51.910 333 15634.69 409.63 53011.04 88888.00 2019-11-29 13:32:52.410 333 15634.68 409.65 53011.08 88888.00 2019-11-29 13:32:52.910 333 15634.68 409.69 53011.06 88888.00 2019-11-29 13:32:53.410 333 15634.68 409.68 53011.01 88888.00 2019-11-29 13:32:53.910 333 15634.72 409.63 53011.05 88888.00 2019-11-29 13:32:54.410 333 15634.76 409.65 53011.08 88888.00 2019-11-29 13:32:54.910 333 15634.72 409.65 53011.07 88888.00 2019-11-29 13:32:55.410 333 15634.73 409.65 53011.10 88888.00 2019-11-29 13:32:55.910 333 15634.73 409.68 53011.10 88888.00 2019-11-29 13:32:56.410 333 15634.74 409.71 53011.07 88888.00 2019-11-29 13:32:56.910 333 15634.74 409.75 53011.05 88888.00 2019-11-29 13:32:57.410 333 15634.68 409.71 53011.00 88888.00 2019-11-29 13:32:57.910 333 15634.67 409.71 53010.98 88888.00 2019-11-29 13:32:58.410 333 15634.67 409.71 53010.97 88888.00 2019-11-29 13:32:58.910 333 15634.67 409.76 53011.00 88888.00 2019-11-29 13:32:59.410 333 15634.67 409.74 53011.03 88888.00 2019-11-29 13:32:59.910 333 15634.66 409.70 53011.08 88888.00 2019-11-29 13:33:00.410 333 15634.69 409.70 53011.14 88888.00 2019-11-29 13:33:00.910 333 15634.71 409.70 53011.11 88888.00 2019-11-29 13:33:01.410 333 15634.73 409.71 53011.10 88888.00 2019-11-29 13:33:01.910 333 15634.72 409.73 53011.09 88888.00 2019-11-29 13:33:02.410 333 15634.67 409.78 53011.13 88888.00 2019-11-29 13:33:02.910 333 15634.68 409.83 53011.11 88888.00 2019-11-29 13:33:03.410 333 15634.66 409.80 53011.08 88888.00 2019-11-29 13:33:03.910 333 15634.68 409.78 53011.09 88888.00 2019-11-29 13:33:04.410 333 15634.67 409.79 53011.10 88888.00 2019-11-29 13:33:04.910 333 15634.67 409.78 53011.09 88888.00 2019-11-29 13:33:05.410 333 15634.62 409.80 53011.10 88888.00 2019-11-29 13:33:05.910 333 15634.64 409.82 53011.17 88888.00 2019-11-29 13:33:06.410 333 15634.65 409.82 53011.13 88888.00 2019-11-29 13:33:06.910 333 15634.66 409.79 53011.16 88888.00 2019-11-29 13:33:07.410 333 15634.63 409.75 53011.17 88888.00 2019-11-29 13:33:07.910 333 15634.66 409.77 53011.16 88888.00 2019-11-29 13:33:08.410 333 15634.67 409.79 53011.12 88888.00 2019-11-29 13:33:08.910 333 15634.63 409.83 53011.10 88888.00 2019-11-29 13:33:09.410 333 15634.58 409.85 53011.13 88888.00 2019-11-29 13:33:09.910 333 15634.60 409.82 53011.16 88888.00 2019-11-29 13:33:10.410 333 15634.62 409.76 53011.20 88888.00 2019-11-29 13:33:10.910 333 15634.64 409.76 53011.21 88888.00 2019-11-29 13:33:11.410 333 15634.66 409.79 53011.19 88888.00 2019-11-29 13:33:11.910 333 15634.62 409.76 53011.19 88888.00 2019-11-29 13:33:12.410 333 15634.55 409.77 53011.24 88888.00 2019-11-29 13:33:12.910 333 15634.56 409.77 53011.20 88888.00 2019-11-29 13:33:13.410 333 15634.60 409.77 53011.20 88888.00 2019-11-29 13:33:13.910 333 15634.59 409.80 53011.26 88888.00 2019-11-29 13:33:14.410 333 15634.57 409.82 53011.27 88888.00 2019-11-29 13:33:14.910 333 15634.59 409.78 53011.28 88888.00 2019-11-29 13:33:15.410 333 15634.57 409.79 53011.25 88888.00 2019-11-29 13:33:15.910 333 15634.53 409.82 53011.24 88888.00 2019-11-29 13:33:16.410 333 15634.53 409.83 53011.24 88888.00 2019-11-29 13:33:16.910 333 15634.50 409.80 53011.23 88888.00 2019-11-29 13:33:17.410 333 15634.50 409.80 53011.27 88888.00 2019-11-29 13:33:17.910 333 15634.51 409.82 53011.24 88888.00 2019-11-29 13:33:18.410 333 15634.47 409.82 53011.26 88888.00 2019-11-29 13:33:18.910 333 15634.45 409.82 53011.30 88888.00 2019-11-29 13:33:19.410 333 15634.44 409.82 53011.32 88888.00 2019-11-29 13:33:19.910 333 15634.46 409.83 53011.24 88888.00 2019-11-29 13:33:20.410 333 15634.46 409.83 53011.21 88888.00 2019-11-29 13:33:20.910 333 15634.48 409.82 53011.23 88888.00 2019-11-29 13:33:21.410 333 15634.47 409.78 53011.25 88888.00 2019-11-29 13:33:21.910 333 15634.45 409.76 53011.23 88888.00 2019-11-29 13:33:22.910 333 15634.40 409.71 53011.28 88888.00 2019-11-29 13:33:23.410 333 15634.40 409.73 53011.32 88888.00 2019-11-29 13:33:23.910 333 15634.37 409.78 53011.30 88888.00 2019-11-29 13:33:24.410 333 15634.38 409.76 53011.28 88888.00 2019-11-29 13:33:24.910 333 15634.40 409.75 53011.29 88888.00 2019-11-29 13:33:25.410 333 15634.36 409.77 53011.30 88888.00 2019-11-29 13:33:25.910 333 15634.38 409.78 53011.27 88888.00 2019-11-29 13:33:26.410 333 15634.37 409.79 53011.27 88888.00 2019-11-29 13:33:26.910 333 15634.35 409.78 53011.29 88888.00 2019-11-29 13:33:27.410 333 15634.35 409.79 53011.32 88888.00 2019-11-29 13:33:27.910 333 15634.32 409.78 53011.33 88888.00 2019-11-29 13:33:28.410 333 15634.28 409.78 53011.28 88888.00 2019-11-29 13:33:28.910 333 15634.26 409.77 53011.28 88888.00 2019-11-29 13:33:29.410 333 15634.26 409.76 53011.30 88888.00 2019-11-29 13:33:29.910 333 15634.27 409.69 53011.31 88888.00 2019-11-29 13:33:30.410 333 15634.24 409.69 53011.30 88888.00 2019-11-29 13:33:30.910 333 15634.24 409.69 53011.29 88888.00 2019-11-29 13:33:31.410 333 15634.24 409.70 53011.30 88888.00 2019-11-29 13:33:31.910 333 15634.26 409.68 53011.26 88888.00 2019-11-29 13:33:32.410 333 15634.22 409.68 53011.25 88888.00 2019-11-29 13:33:32.910 333 15634.22 409.70 53011.31 88888.00 2019-11-29 13:33:33.410 333 15634.26 409.73 53011.30 88888.00 2019-11-29 13:33:33.910 333 15634.28 409.71 53011.25 88888.00 2019-11-29 13:33:34.410 333 15634.28 409.74 53011.20 88888.00 2019-11-29 13:33:34.910 333 15634.23 409.75 53011.19 88888.00 2019-11-29 13:33:35.410 333 15634.18 409.77 53011.28 88888.00 2019-11-29 13:33:35.910 333 15634.19 409.77 53011.33 88888.00 2019-11-29 13:33:36.410 333 15634.18 409.76 53011.30 88888.00 2019-11-29 13:33:36.910 333 15634.20 409.71 53011.31 88888.00 2019-11-29 13:33:37.410 333 15634.20 409.68 53011.36 88888.00 2019-11-29 13:33:37.910 333 15634.19 409.70 53011.32 88888.00 2019-11-29 13:33:38.410 333 15634.17 409.75 53011.30 88888.00 2019-11-29 13:33:38.910 333 15634.14 409.80 53011.28 88888.00 2019-11-29 13:33:39.410 333 15634.13 409.78 53011.30 88888.00 2019-11-29 13:33:39.910 333 15634.09 409.77 53011.31 88888.00 2019-11-29 13:33:40.410 333 15634.11 409.79 53011.29 88888.00 2019-11-29 13:33:40.910 333 15634.13 409.82 53011.30 88888.00 2019-11-29 13:33:41.410 333 15634.10 409.84 53011.28 88888.00 2019-11-29 13:33:41.910 333 15634.13 409.83 53011.27 88888.00 2019-11-29 13:33:42.410 333 15634.10 409.78 53011.30 88888.00 2019-11-29 13:33:42.910 333 15634.08 409.75 53011.29 88888.00 2019-11-29 13:33:43.410 333 15634.13 409.69 53011.25 88888.00 2019-11-29 13:33:43.910 333 15634.12 409.77 53011.31 88888.00 2019-11-29 13:33:44.410 333 15634.11 409.79 53011.30 88888.00 2019-11-29 13:33:44.910 333 15634.10 409.77 53011.29 88888.00 2019-11-29 13:33:45.410 333 15634.08 409.76 53011.30 88888.00 2019-11-29 13:33:45.910 333 15634.06 409.76 53011.33 88888.00 2019-11-29 13:33:46.410 333 15634.04 409.77 53011.38 88888.00 2019-11-29 13:33:46.910 333 15634.02 409.77 53011.44 88888.00 2019-11-29 13:33:47.410 333 15634.01 409.78 53011.39 88888.00 2019-11-29 13:33:47.910 333 15634.03 409.79 53011.36 88888.00 2019-11-29 13:33:48.410 333 15634.02 409.83 53011.37 88888.00 2019-11-29 13:33:48.910 333 15633.99 409.76 53011.40 88888.00 2019-11-29 13:33:49.410 333 15633.96 409.66 53011.39 88888.00 2019-11-29 13:33:49.910 333 15633.99 409.67 53011.44 88888.00 2019-11-29 13:33:50.410 333 15634.02 409.75 53011.46 88888.00 2019-11-29 13:33:50.910 333 15633.97 409.83 53011.45 88888.00 2019-11-29 13:33:51.410 333 15633.95 409.80 53011.46 88888.00 2019-11-29 13:33:51.910 333 15633.94 409.78 53011.44 88888.00 2019-11-29 13:33:52.410 333 15633.95 409.83 53011.39 88888.00 2019-11-29 13:33:52.910 333 15633.92 409.83 53011.41 88888.00 2019-11-29 13:33:53.410 333 15633.88 409.80 53011.42 88888.00 2019-11-29 13:33:54.410 333 15633.85 409.73 53011.41 88888.00 2019-11-29 13:33:54.910 333 15633.84 409.76 53011.42 88888.00 2019-11-29 13:33:55.410 333 15633.84 409.78 53011.40 88888.00 2019-11-29 13:33:55.910 333 15633.82 409.80 53011.38 88888.00 2019-11-29 13:33:56.410 333 15633.83 409.79 53011.37 88888.00 2019-11-29 13:33:56.910 333 15633.85 409.78 53011.40 88888.00 2019-11-29 13:33:57.410 333 15633.82 409.82 53011.38 88888.00 2019-11-29 13:33:57.910 333 15633.81 409.78 53011.39 88888.00 2019-11-29 13:33:58.410 333 15633.78 409.76 53011.40 88888.00 2019-11-29 13:33:58.910 333 15633.78 409.76 53011.40 88888.00 2019-11-29 13:33:59.410 333 15633.77 409.77 53011.34 88888.00 2019-11-29 13:33:59.910 333 15633.75 409.77 53011.37 88888.00 2019-11-29 13:34:00.410 333 15633.69 409.75 53011.33 88888.00 2019-11-29 13:34:00.910 333 15633.73 409.71 53011.32 88888.00 2019-11-29 13:34:01.410 333 15633.72 409.73 53011.37 88888.00 2019-11-29 13:34:01.910 333 15633.72 409.76 53011.37 88888.00 2019-11-29 13:34:02.410 333 15633.69 409.75 53011.36 88888.00 2019-11-29 13:34:02.910 333 15633.73 409.71 53011.39 88888.00 2019-11-29 13:34:03.410 333 15633.72 409.70 53011.37 88888.00 2019-11-29 13:34:03.910 333 15633.68 409.74 53011.36 88888.00 2019-11-29 13:34:04.410 333 15633.67 409.74 53011.39 88888.00 2019-11-29 13:34:04.910 333 15633.68 409.74 53011.36 88888.00 2019-11-29 13:34:05.410 333 15633.75 409.71 53011.34 88888.00 2019-11-29 13:34:05.910 333 15633.73 409.74 53011.33 88888.00 2019-11-29 13:34:06.410 333 15633.66 409.79 53011.36 88888.00 2019-11-29 13:34:06.910 333 15633.64 409.70 53011.38 88888.00 2019-11-29 13:34:07.410 333 15633.68 409.67 53011.37 88888.00 2019-11-29 13:34:07.910 333 15633.69 409.73 53011.36 88888.00 2019-11-29 13:34:08.410 333 15633.68 409.70 53011.30 88888.00 2019-11-29 13:34:08.910 333 15633.68 409.75 53011.28 88888.00 2019-11-29 13:34:09.410 333 15633.67 409.80 53011.30 88888.00 2019-11-29 13:34:09.910 333 15633.65 409.83 53011.28 88888.00 2019-11-29 13:34:10.410 333 15633.64 409.74 53011.29 88888.00 2019-11-29 13:34:10.910 333 15633.60 409.76 53011.26 88888.00 2019-11-29 13:34:11.410 333 15633.65 409.79 53011.24 88888.00 2019-11-29 13:34:11.910 333 15633.66 409.83 53011.25 88888.00 2019-11-29 13:34:12.410 333 15633.65 409.86 53011.29 88888.00 2019-11-29 13:34:12.910 333 15633.65 409.83 53011.32 88888.00 2019-11-29 13:34:13.410 333 15633.65 409.83 53011.28 88888.00 2019-11-29 13:34:13.910 333 15633.68 409.89 53011.27 88888.00 2019-11-29 13:34:14.410 333 15633.65 409.93 53011.28 88888.00 2019-11-29 13:34:14.910 333 15633.67 409.91 53011.28 88888.00 2019-11-29 13:34:15.410 333 15633.69 409.93 53011.31 88888.00 2019-11-29 13:34:15.910 333 15633.73 409.92 53011.28 88888.00 2019-11-29 13:34:16.410 333 15633.73 409.88 53011.29 88888.00 2019-11-29 13:34:16.910 333 15633.76 409.91 53011.32 88888.00 2019-11-29 13:34:17.410 333 15633.75 409.93 53011.29 88888.00 2019-11-29 13:34:17.910 333 15633.70 409.95 53011.25 88888.00 2019-11-29 13:34:18.410 333 15633.72 409.95 53011.27 88888.00 2019-11-29 13:34:18.910 333 15633.69 409.96 53011.29 88888.00 2019-11-29 13:34:19.410 333 15633.69 409.95 53011.27 88888.00 2019-11-29 13:34:19.910 333 15633.67 409.92 53011.30 88888.00 2019-11-29 13:34:20.410 333 15633.65 409.93 53011.33 88888.00 2019-11-29 13:34:20.910 333 15633.67 409.94 53011.33 88888.00 2019-11-29 13:34:21.410 333 15633.69 409.91 53011.30 88888.00 2019-11-29 13:34:21.910 333 15633.63 409.94 53011.30 88888.00 2019-11-29 13:34:22.410 333 15633.65 409.96 53011.29 88888.00 2019-11-29 13:34:22.910 333 15633.65 409.93 53011.28 88888.00 2019-11-29 13:34:23.410 333 15633.64 409.96 53011.30 88888.00 2019-11-29 13:34:23.910 333 15633.68 409.96 53011.32 88888.00 2019-11-29 13:34:24.410 333 15633.69 409.95 53011.36 88888.00 2019-11-29 13:34:24.910 333 15633.67 409.95 53011.34 88888.00 2019-11-29 13:34:25.410 333 15633.66 409.95 53011.33 88888.00 2019-11-29 13:34:25.910 333 15633.60 409.97 53011.32 88888.00 2019-11-29 13:34:26.410 333 15633.58 410.00 53011.36 88888.00 2019-11-29 13:34:26.910 333 15633.65 409.97 53011.33 88888.00 2019-11-29 13:34:27.410 333 15633.67 409.96 53011.31 88888.00 2019-11-29 13:34:27.910 333 15633.66 409.95 53011.31 88888.00 2019-11-29 13:34:28.410 333 15633.59 409.93 53011.39 88888.00 2019-11-29 13:34:28.910 333 15633.59 409.96 53011.40 88888.00 2019-11-29 13:34:29.410 333 15633.56 409.94 53011.42 88888.00 2019-11-29 13:34:29.910 333 15633.61 409.95 53011.42 88888.00 2019-11-29 13:34:30.410 333 15633.60 409.95 53011.38 88888.00 2019-11-29 13:34:30.910 333 15633.56 409.97 53011.32 88888.00 2019-11-29 13:34:31.410 333 15633.58 410.01 53011.31 88888.00 2019-11-29 13:34:31.910 333 15633.57 409.97 53011.36 88888.00 2019-11-29 13:34:32.410 333 15633.56 409.88 53011.33 88888.00 2019-11-29 13:34:32.910 333 15633.56 409.83 53011.30 88888.00 2019-11-29 13:34:33.410 333 15633.55 409.91 53011.32 88888.00 2019-11-29 13:34:33.910 333 15633.58 409.94 53011.40 88888.00 2019-11-29 13:34:34.410 333 15633.57 409.94 53011.42 88888.00 2019-11-29 13:34:34.910 333 15633.56 409.91 53011.42 88888.00 2019-11-29 13:34:35.910 333 15633.58 409.78 53011.40 88888.00 2019-11-29 13:34:36.410 333 15633.55 409.77 53011.36 88888.00 2019-11-29 13:34:36.910 333 15633.50 409.80 53011.36 88888.00 2019-11-29 13:34:37.410 333 15633.54 409.84 53011.39 88888.00 2019-11-29 13:34:37.910 333 15633.54 409.78 53011.41 88888.00 2019-11-29 13:34:38.410 333 15633.57 409.77 53011.46 88888.00 2019-11-29 13:34:38.910 333 15633.57 409.75 53011.45 88888.00 2019-11-29 13:34:39.410 333 15633.57 409.75 53011.39 88888.00 2019-11-29 13:34:39.910 333 15633.52 409.76 53011.40 88888.00 2019-11-29 13:34:40.410 333 15633.49 409.77 53011.47 88888.00 2019-11-29 13:34:40.910 333 15633.56 409.75 53011.46 88888.00 2019-11-29 13:34:41.410 333 15633.54 409.76 53011.44 88888.00 2019-11-29 13:34:41.910 333 15633.50 409.77 53011.47 88888.00 2019-11-29 13:34:42.410 333 15633.47 409.77 53011.49 88888.00 2019-11-29 13:34:42.910 333 15633.45 409.77 53011.48 88888.00 2019-11-29 13:34:43.410 333 15633.45 409.79 53011.48 88888.00 2019-11-29 13:34:43.910 333 15633.42 409.79 53011.45 88888.00 2019-11-29 13:34:44.410 333 15633.46 409.82 53011.47 88888.00 2019-11-29 13:34:44.910 333 15633.47 409.82 53011.49 88888.00 2019-11-29 13:34:45.410 333 15633.47 409.77 53011.46 88888.00 2019-11-29 13:34:45.910 333 15633.40 409.78 53011.47 88888.00 2019-11-29 13:34:46.410 333 15633.41 409.77 53011.50 88888.00 2019-11-29 13:34:46.910 333 15633.41 409.71 53011.44 88888.00 2019-11-29 13:34:47.410 333 15633.41 409.74 53011.45 88888.00 2019-11-29 13:34:47.910 333 15633.38 409.76 53011.42 88888.00 2019-11-29 13:34:48.410 333 15633.34 409.77 53011.40 88888.00 2019-11-29 13:34:48.910 333 15633.36 409.82 53011.39 88888.00 2019-11-29 13:34:49.410 333 15633.34 409.86 53011.41 88888.00 2019-11-29 13:34:49.910 333 15633.37 409.87 53011.51 88888.00 2019-11-29 13:34:50.410 333 15633.36 409.86 53011.49 88888.00 2019-11-29 13:34:50.910 333 15633.33 409.86 53011.49 88888.00 2019-11-29 13:34:51.410 333 15633.36 409.84 53011.47 88888.00 2019-11-29 13:34:51.910 333 15633.34 409.83 53011.50 88888.00 2019-11-29 13:34:52.410 333 15633.33 409.86 53011.54 88888.00 2019-11-29 13:34:52.910 333 15633.36 409.86 53011.51 88888.00 2019-11-29 13:34:53.410 333 15633.27 409.86 53011.45 88888.00 2019-11-29 13:34:53.910 333 15633.28 409.92 53011.40 88888.00 2019-11-29 13:34:54.410 333 15633.31 409.92 53011.43 88888.00 2019-11-29 13:34:54.910 333 15633.29 409.95 53011.43 88888.00 2019-11-29 13:34:55.410 333 15633.31 409.99 53011.41 88888.00 2019-11-29 13:34:55.910 333 15633.33 410.01 53011.39 88888.00 2019-11-29 13:34:56.410 333 15633.32 410.04 53011.41 88888.00 2019-11-29 13:34:56.910 333 15633.30 410.10 53011.43 88888.00 2019-11-29 13:34:57.410 333 15633.27 409.95 53011.42 88888.00 2019-11-29 13:34:57.910 333 15633.28 409.96 53011.41 88888.00 2019-11-29 13:34:58.410 333 15633.29 410.05 53011.42 88888.00 2019-11-29 13:34:58.910 333 15633.28 410.09 53011.48 88888.00 2019-11-29 13:34:59.410 333 15633.27 410.09 53011.46 88888.00 2019-11-29 13:34:59.910 333 15633.20 410.10 53011.46 88888.00 2019-11-29 13:35:00.410 333 15633.21 410.15 53011.47 88888.00 2019-11-29 13:35:00.910 333 15633.27 410.18 53011.50 88888.00 2019-11-29 13:35:01.410 333 15633.27 410.22 53011.51 88888.00 2019-11-29 13:35:01.910 333 15633.25 410.22 53011.56 88888.00 2019-11-29 13:35:02.410 333 15633.27 410.23 53011.50 88888.00 2019-11-29 13:35:02.910 333 15633.24 410.28 53011.49 88888.00 2019-11-29 13:35:03.410 333 15633.21 410.27 53011.52 88888.00 2019-11-29 13:35:03.910 333 15633.15 410.28 53011.52 88888.00 2019-11-29 13:35:04.410 333 15633.20 410.28 53011.52 88888.00 2019-11-29 13:35:04.910 333 15633.27 410.29 53011.54 88888.00 2019-11-29 13:35:05.410 333 15633.20 410.30 53011.54 88888.00 2019-11-29 13:35:05.910 333 15633.18 410.27 53011.50 88888.00 2019-11-29 13:35:06.410 333 15633.15 410.34 53011.52 88888.00 2019-11-29 13:35:07.410 333 15633.09 410.38 53011.51 88888.00 2019-11-29 13:35:07.910 333 15633.12 410.43 53011.47 88888.00 2019-11-29 13:35:08.410 333 15633.11 410.45 53011.45 88888.00 2019-11-29 13:35:08.910 333 15633.07 410.43 53011.53 88888.00 2019-11-29 13:35:09.410 333 15633.05 410.46 53011.57 88888.00 2019-11-29 13:35:09.910 333 15633.05 410.47 53011.58 88888.00 2019-11-29 13:35:10.410 333 15633.10 410.43 53011.52 88888.00 2019-11-29 13:35:10.910 333 15633.09 410.40 53011.49 88888.00 2019-11-29 13:35:11.410 333 15633.03 410.42 53011.54 88888.00 2019-11-29 13:35:11.910 333 15632.97 410.42 53011.54 88888.00 2019-11-29 13:35:12.410 333 15632.92 410.44 53011.54 88888.00 2019-11-29 13:35:12.910 333 15632.94 410.38 53011.57 88888.00 2019-11-29 13:35:13.410 333 15632.93 410.45 53011.52 88888.00 2019-11-29 13:35:13.910 333 15632.87 410.49 53011.50 88888.00 2019-11-29 13:35:14.410 333 15632.90 410.49 53011.52 88888.00 2019-11-29 13:35:14.910 333 15632.92 410.42 53011.48 88888.00 2019-11-29 13:35:15.410 333 15632.87 410.43 53011.46 88888.00 2019-11-29 13:35:15.910 333 15632.90 410.45 53011.44 88888.00 2019-11-29 13:35:16.410 333 15632.92 410.49 53011.41 88888.00 2019-11-29 13:35:16.910 333 15632.90 410.57 53011.42 88888.00 2019-11-29 13:35:17.410 333 15632.94 410.55 53011.43 88888.00 2019-11-29 13:35:17.910 333 15632.95 410.54 53011.42 88888.00 2019-11-29 13:35:18.410 333 15632.94 410.52 53011.47 88888.00 2019-11-29 13:35:18.910 333 15632.88 410.54 53011.48 88888.00 2019-11-29 13:35:19.410 333 15632.87 410.58 53011.50 88888.00 2019-11-29 13:35:19.910 333 15632.86 410.58 53011.46 88888.00 2019-11-29 13:35:20.410 333 15632.84 410.57 53011.45 88888.00 2019-11-29 13:35:20.910 333 15632.88 410.58 53011.42 88888.00 2019-11-29 13:35:21.410 333 15632.87 410.62 53011.42 88888.00 2019-11-29 13:35:21.910 333 15632.90 410.63 53011.41 88888.00 2019-11-29 13:35:22.410 333 15632.88 410.64 53011.43 88888.00 2019-11-29 13:35:22.910 333 15632.83 410.62 53011.42 88888.00 2019-11-29 13:35:23.410 333 15632.85 410.60 53011.43 88888.00 2019-11-29 13:35:23.910 333 15632.88 410.60 53011.47 88888.00 2019-11-29 13:35:24.410 333 15632.87 410.63 53011.46 88888.00 2019-11-29 13:35:24.910 333 15632.88 410.61 53011.47 88888.00 2019-11-29 13:35:25.410 333 15632.87 410.57 53011.47 88888.00 2019-11-29 13:35:25.910 333 15632.88 410.58 53011.44 88888.00 2019-11-29 13:35:26.410 333 15632.88 410.61 53011.44 88888.00 2019-11-29 13:35:26.910 333 15632.90 410.60 53011.49 88888.00 2019-11-29 13:35:27.410 333 15632.90 410.60 53011.47 88888.00 2019-11-29 13:35:27.910 333 15632.95 410.58 53011.43 88888.00 2019-11-29 13:35:28.410 333 15632.93 410.61 53011.41 88888.00 2019-11-29 13:35:28.910 333 15632.94 410.61 53011.44 88888.00 2019-11-29 13:35:29.410 333 15632.95 410.58 53011.43 88888.00 2019-11-29 13:35:29.910 333 15633.01 410.62 53011.45 88888.00 2019-11-29 13:35:30.410 333 15632.97 410.64 53011.48 88888.00 2019-11-29 13:35:30.910 333 15633.00 410.62 53011.48 88888.00 2019-11-29 13:35:31.410 333 15632.99 410.61 53011.38 88888.00 2019-11-29 13:35:31.910 333 15633.00 410.64 53011.38 88888.00 2019-11-29 13:35:32.410 333 15633.02 410.68 53011.42 88888.00 2019-11-29 13:35:32.910 333 15632.99 410.64 53011.46 88888.00 2019-11-29 13:35:33.410 333 15632.97 410.61 53011.49 88888.00 2019-11-29 13:35:33.910 333 15633.01 410.66 53011.48 88888.00 2019-11-29 13:35:34.410 333 15633.02 410.68 53011.43 88888.00 2019-11-29 13:35:34.910 333 15632.99 410.71 53011.43 88888.00 2019-11-29 13:35:35.410 333 15633.01 410.70 53011.44 88888.00 2019-11-29 13:35:35.910 333 15632.99 410.66 53011.46 88888.00 2019-11-29 13:35:36.410 333 15633.00 410.64 53011.48 88888.00 2019-11-29 13:35:36.910 333 15632.96 410.63 53011.44 88888.00 2019-11-29 13:35:37.410 333 15632.99 410.62 53011.43 88888.00 2019-11-29 13:35:37.910 333 15633.03 410.63 53011.40 88888.00 2019-11-29 13:35:39.410 333 15632.95 410.65 53011.44 88888.00 2019-11-29 13:35:39.910 333 15632.97 410.65 53011.47 88888.00 2019-11-29 13:35:40.410 333 15632.97 410.64 53011.43 88888.00 2019-11-29 13:35:40.910 333 15632.97 410.64 53011.41 88888.00 2019-11-29 13:35:41.410 333 15632.97 410.63 53011.43 88888.00 2019-11-29 13:35:41.910 333 15632.99 410.62 53011.46 88888.00 2019-11-29 13:35:42.410 333 15633.04 410.63 53011.46 88888.00 2019-11-29 13:35:42.910 333 15633.06 410.64 53011.48 88888.00 2019-11-29 13:35:43.410 333 15633.05 410.64 53011.47 88888.00 2019-11-29 13:35:43.910 333 15633.04 410.64 53011.47 88888.00 2019-11-29 13:35:44.410 333 15633.02 410.63 53011.50 88888.00 2019-11-29 13:35:44.910 333 15633.02 410.62 53011.50 88888.00 2019-11-29 13:35:45.410 333 15632.99 410.68 53011.50 88888.00 2019-11-29 13:35:45.910 333 15633.00 410.69 53011.50 88888.00 2019-11-29 13:35:46.410 333 15633.02 410.65 53011.46 88888.00 2019-11-29 13:35:46.910 333 15633.00 410.66 53011.40 88888.00 2019-11-29 13:35:47.410 333 15632.97 410.69 53011.42 88888.00 2019-11-29 13:35:47.910 333 15632.97 410.68 53011.42 88888.00 2019-11-29 13:35:48.410 333 15632.95 410.68 53011.48 88888.00 2019-11-29 13:35:48.910 333 15633.00 410.70 53011.52 88888.00 2019-11-29 13:35:49.410 333 15632.96 410.71 53011.42 88888.00 2019-11-29 13:35:49.910 333 15632.90 410.70 53011.38 88888.00 2019-11-29 13:35:50.410 333 15632.87 410.68 53011.39 88888.00 2019-11-29 13:35:50.910 333 15632.86 410.68 53011.42 88888.00 2019-11-29 13:35:51.410 333 15632.88 410.66 53011.43 88888.00 2019-11-29 13:35:51.910 333 15632.87 410.69 53011.42 88888.00 2019-11-29 13:35:52.410 333 15632.87 410.65 53011.40 88888.00 2019-11-29 13:35:52.910 333 15632.85 410.62 53011.36 88888.00 2019-11-29 13:35:53.410 333 15632.85 410.65 53011.32 88888.00 2019-11-29 13:35:53.910 333 15632.91 410.65 53011.33 88888.00 2019-11-29 13:35:54.410 333 15632.88 410.63 53011.40 88888.00 2019-11-29 13:35:54.910 333 15632.88 410.66 53011.32 88888.00 2019-11-29 13:35:55.410 333 15632.92 410.70 53011.26 88888.00 2019-11-29 13:35:55.910 333 15632.88 410.71 53011.27 88888.00 2019-11-29 13:35:56.410 333 15632.81 410.70 53011.33 88888.00 2019-11-29 13:35:56.910 333 15632.77 410.65 53011.32 88888.00 2019-11-29 13:35:57.410 333 15632.79 410.71 53011.32 88888.00 2019-11-29 13:35:57.910 333 15632.81 410.74 53011.33 88888.00 2019-11-29 13:35:58.410 333 15632.87 410.74 53011.32 88888.00 2019-11-29 13:35:58.910 333 15632.87 410.73 53011.29 88888.00 2019-11-29 13:35:59.410 333 15632.85 410.70 53011.28 88888.00 2019-11-29 13:35:59.910 333 15632.92 410.68 53011.30 88888.00 2019-11-29 13:36:00.410 333 15632.90 410.70 53011.38 88888.00 2019-11-29 13:36:00.910 333 15632.86 410.74 53011.38 88888.00 2019-11-29 13:36:01.410 333 15632.87 410.74 53011.33 88888.00 2019-11-29 13:36:01.910 333 15632.92 410.72 53011.28 88888.00 2019-11-29 13:36:02.410 333 15632.88 410.66 53011.26 88888.00 2019-11-29 13:36:02.910 333 15632.88 410.64 53011.28 88888.00 2019-11-29 13:36:03.410 333 15632.90 410.64 53011.32 88888.00 2019-11-29 13:36:03.910 333 15632.92 410.63 53011.37 88888.00 2019-11-29 13:36:04.410 333 15632.90 410.65 53011.36 88888.00 2019-11-29 13:36:04.910 333 15632.92 410.66 53011.33 88888.00 2019-11-29 13:36:05.410 333 15632.94 410.64 53011.29 88888.00 2019-11-29 13:36:05.910 333 15632.91 410.66 53011.24 88888.00 2019-11-29 13:36:06.410 333 15632.91 410.68 53011.25 88888.00 2019-11-29 13:36:06.910 333 15632.92 410.65 53011.24 88888.00 2019-11-29 13:36:07.410 333 15632.91 410.65 53011.24 88888.00 2019-11-29 13:36:07.910 333 15632.93 410.65 53011.25 88888.00 2019-11-29 13:36:08.410 333 15632.96 410.69 53011.23 88888.00 2019-11-29 13:36:08.910 333 15632.96 410.68 53011.25 88888.00 2019-11-29 13:36:09.410 333 15632.96 410.64 53011.17 88888.00 2019-11-29 13:36:10.410 333 15633.00 410.68 53011.16 88888.00 2019-11-29 13:36:10.910 333 15632.97 410.66 53011.17 88888.00 2019-11-29 13:36:11.410 333 15633.00 410.65 53011.14 88888.00 2019-11-29 13:36:11.910 333 15633.04 410.62 53011.18 88888.00 2019-11-29 13:36:12.410 333 15633.05 410.62 53011.16 88888.00 2019-11-29 13:36:12.910 333 15633.11 410.60 53011.13 88888.00 2019-11-29 13:36:13.410 333 15633.11 410.60 53011.11 88888.00 2019-11-29 13:36:13.910 333 15633.13 410.66 53011.16 88888.00 2019-11-29 13:36:14.410 333 15633.15 410.68 53011.14 88888.00 2019-11-29 13:36:14.910 333 15633.19 410.68 53011.14 88888.00 2019-11-29 13:36:15.410 333 15633.21 410.64 53011.13 88888.00 2019-11-29 13:36:15.910 333 15633.25 410.64 53011.08 88888.00 2019-11-29 13:36:16.410 333 15633.27 410.62 53011.07 88888.00 2019-11-29 13:36:16.910 333 15633.29 410.58 53011.04 88888.00 2019-11-29 13:36:17.410 333 15633.29 410.56 53011.02 88888.00 2019-11-29 13:36:17.910 333 15633.24 410.57 53011.04 88888.00 2019-11-29 13:36:18.410 333 15633.29 410.58 53011.00 88888.00 2019-11-29 13:36:18.910 333 15633.33 410.57 53010.97 88888.00 2019-11-29 13:36:19.410 333 15633.32 410.53 53011.00 88888.00 2019-11-29 13:36:19.910 333 15633.33 410.44 53010.93 88888.00 2019-11-29 13:36:20.410 333 15633.31 410.48 53010.93 88888.00 2019-11-29 13:36:20.910 333 15633.29 410.51 53010.97 88888.00 2019-11-29 13:36:21.410 333 15633.34 410.51 53011.00 88888.00 2019-11-29 13:36:21.910 333 15633.40 410.49 53011.00 88888.00 2019-11-29 13:36:22.410 333 15633.39 410.51 53010.97 88888.00 2019-11-29 13:36:22.910 333 15633.40 410.51 53011.01 88888.00 2019-11-29 13:36:23.410 333 15633.41 410.53 53011.04 88888.00 2019-11-29 13:36:23.910 333 15633.46 410.56 53011.01 88888.00 2019-11-29 13:36:24.410 333 15633.45 410.55 53011.01 88888.00 2019-11-29 13:36:24.910 333 15633.42 410.49 53010.99 88888.00 2019-11-29 13:36:25.410 333 15633.49 410.47 53010.98 88888.00 2019-11-29 13:36:25.910 333 15633.54 410.51 53010.96 88888.00 2019-11-29 13:36:26.410 333 15633.54 410.52 53010.96 88888.00 2019-11-29 13:36:26.910 333 15633.52 410.54 53010.96 88888.00 2019-11-29 13:36:27.410 333 15633.54 410.55 53010.96 88888.00 2019-11-29 13:36:27.910 333 15633.51 410.49 53010.95 88888.00 2019-11-29 13:36:28.410 333 15633.43 410.47 53010.98 88888.00 2019-11-29 13:36:28.910 333 15633.42 410.47 53011.00 88888.00 2019-11-29 13:36:29.410 333 15633.43 410.46 53011.01 88888.00 2019-11-29 13:36:29.910 333 15633.49 410.49 53010.99 88888.00 2019-11-29 13:36:30.410 333 15633.51 410.48 53010.99 88888.00 2019-11-29 13:36:30.910 333 15633.51 410.44 53010.95 88888.00 2019-11-29 13:36:31.410 333 15633.48 410.45 53010.91 88888.00 2019-11-29 13:36:31.910 333 15633.51 410.48 53010.89 88888.00 2019-11-29 13:36:32.410 333 15633.50 410.46 53010.93 88888.00 2019-11-29 13:36:32.910 333 15633.51 410.45 53010.91 88888.00 2019-11-29 13:36:33.410 333 15633.50 410.48 53010.88 88888.00 2019-11-29 13:36:33.910 333 15633.48 410.49 53010.89 88888.00 2019-11-29 13:36:34.410 333 15633.51 410.51 53010.93 88888.00 2019-11-29 13:36:34.910 333 15633.50 410.52 53010.88 88888.00 2019-11-29 13:36:35.410 333 15633.46 410.47 53010.87 88888.00 2019-11-29 13:36:35.910 333 15633.50 410.47 53010.93 88888.00 2019-11-29 13:36:36.410 333 15633.47 410.48 53010.93 88888.00 2019-11-29 13:36:36.910 333 15633.45 410.49 53010.92 88888.00 2019-11-29 13:36:37.410 333 15633.51 410.52 53010.98 88888.00 2019-11-29 13:36:37.910 333 15633.55 410.53 53011.01 88888.00 2019-11-29 13:36:38.410 333 15633.50 410.49 53011.01 88888.00 2019-11-29 13:36:38.910 333 15633.49 410.51 53010.98 88888.00 2019-11-29 13:36:39.410 333 15633.49 410.55 53011.01 88888.00 2019-11-29 13:36:39.910 333 15633.49 410.56 53011.05 88888.00 2019-11-29 13:36:40.410 333 15633.49 410.58 53011.07 88888.00 2019-11-29 13:36:40.910 333 15633.48 410.61 53011.03 88888.00 2019-11-29 13:36:41.910 333 15633.56 410.63 53011.06 88888.00 2019-11-29 13:36:42.410 333 15633.52 410.62 53011.11 88888.00 2019-11-29 13:36:42.910 333 15633.55 410.68 53011.17 88888.00 2019-11-29 13:36:43.410 333 15633.56 410.66 53011.17 88888.00 2019-11-29 13:36:43.910 333 15633.56 410.64 53011.17 88888.00 2019-11-29 13:36:44.410 333 15633.54 410.62 53011.11 88888.00 2019-11-29 13:36:44.910 333 15633.51 410.65 53011.12 88888.00 2019-11-29 13:36:45.410 333 15633.45 410.72 53011.14 88888.00 2019-11-29 13:36:45.910 333 15633.43 410.74 53011.16 88888.00 2019-11-29 13:36:46.410 333 15633.42 410.73 53011.14 88888.00 2019-11-29 13:36:46.910 333 15633.42 410.70 53011.23 88888.00 2019-11-29 13:36:47.410 333 15633.43 410.66 53011.24 88888.00 2019-11-29 13:36:47.910 333 15633.45 410.65 53011.23 88888.00 2019-11-29 13:36:48.410 333 15633.40 410.73 53011.22 88888.00 2019-11-29 13:36:48.910 333 15633.36 410.78 53011.21 88888.00 2019-11-29 13:36:49.410 333 15633.37 410.79 53011.14 88888.00 2019-11-29 13:36:49.910 333 15633.36 410.82 53011.18 88888.00 2019-11-29 13:36:50.410 333 15633.33 410.83 53011.22 88888.00 2019-11-29 13:36:50.910 333 15633.34 410.83 53011.26 88888.00 2019-11-29 13:36:51.410 333 15633.37 410.80 53011.32 88888.00 2019-11-29 13:36:51.910 333 15633.37 410.78 53011.33 88888.00 2019-11-29 13:36:52.410 333 15633.33 410.83 53011.31 88888.00 2019-11-29 13:36:52.910 333 15633.33 410.90 53011.25 88888.00 2019-11-29 13:36:53.410 333 15633.34 410.87 53011.23 88888.00 2019-11-29 13:36:53.910 333 15633.39 410.86 53011.30 88888.00 2019-11-29 13:36:54.410 333 15633.43 410.86 53011.29 88888.00 2019-11-29 13:36:54.910 333 15633.41 410.77 53011.34 88888.00 2019-11-29 13:36:55.410 333 15633.46 410.80 53011.34 88888.00 2019-11-29 13:36:55.910 333 15633.49 410.84 53011.36 88888.00 2019-11-29 13:36:56.410 333 15633.47 410.84 53011.29 88888.00 2019-11-29 13:36:56.910 333 15633.41 410.83 53011.25 88888.00 2019-11-29 13:36:57.410 333 15633.46 410.82 53011.29 88888.00 2019-11-29 13:36:57.910 333 15633.48 410.81 53011.32 88888.00 2019-11-29 13:36:58.410 333 15633.42 410.83 53011.33 88888.00 2019-11-29 13:36:58.910 333 15633.43 410.83 53011.32 88888.00 2019-11-29 13:36:59.410 333 15633.45 410.81 53011.33 88888.00 2019-11-29 13:36:59.910 333 15633.47 410.83 53011.32 88888.00 2019-11-29 13:37:00.410 333 15633.47 410.88 53011.27 88888.00 2019-11-29 13:37:00.910 333 15633.45 410.87 53011.28 88888.00 2019-11-29 13:37:01.410 333 15633.42 410.84 53011.27 88888.00 2019-11-29 13:37:01.910 333 15633.39 410.82 53011.26 88888.00 2019-11-29 13:37:02.410 333 15633.37 410.80 53011.22 88888.00 2019-11-29 13:37:02.910 333 15633.40 410.80 53011.24 88888.00 2019-11-29 13:37:03.410 333 15633.43 410.82 53011.25 88888.00 2019-11-29 13:37:03.910 333 15633.42 410.81 53011.25 88888.00 2019-11-29 13:37:04.410 333 15633.43 410.79 53011.24 88888.00 2019-11-29 13:37:04.910 333 15633.42 410.80 53011.26 88888.00 2019-11-29 13:37:05.410 333 15633.45 410.78 53011.29 88888.00 2019-11-29 13:37:05.910 333 15633.43 410.79 53011.24 88888.00 2019-11-29 13:37:06.410 333 15633.45 410.78 53011.24 88888.00 2019-11-29 13:37:06.910 333 15633.46 410.82 53011.26 88888.00 2019-11-29 13:37:07.410 333 15633.43 410.82 53011.25 88888.00 2019-11-29 13:37:07.910 333 15633.49 410.77 53011.20 88888.00 2019-11-29 13:37:08.410 333 15633.50 410.75 53011.19 88888.00 2019-11-29 13:37:08.910 333 15633.49 410.74 53011.25 88888.00 2019-11-29 13:37:09.410 333 15633.50 410.72 53011.25 88888.00 2019-11-29 13:37:09.910 333 15633.52 410.70 53011.22 88888.00 2019-11-29 13:37:10.410 333 15633.47 410.70 53011.14 88888.00 2019-11-29 13:37:10.910 333 15633.50 410.69 53011.14 88888.00 2019-11-29 13:37:11.410 333 15633.55 410.71 53011.17 88888.00 2019-11-29 13:37:11.911 333 15633.58 410.71 53011.16 88888.00 2019-11-29 13:37:12.411 333 15633.57 410.70 53011.13 88888.00 2019-11-29 13:37:12.911 333 15633.61 410.66 53011.12 88888.00 2019-11-29 13:37:13.411 333 15633.66 410.69 53011.08 88888.00 2019-11-29 13:37:13.911 333 15633.63 410.65 53011.13 88888.00 2019-11-29 13:37:14.411 333 15633.61 410.70 53011.13 88888.00 2019-11-29 13:37:14.911 333 15633.60 410.65 53011.13 88888.00 2019-11-29 13:37:15.411 333 15633.59 410.66 53011.14 88888.00 2019-11-29 13:37:15.911 333 15633.60 410.66 53011.16 88888.00 2019-11-29 13:37:16.411 333 15633.59 410.68 53011.17 88888.00 2019-11-29 13:37:16.911 333 15633.58 410.66 53011.13 88888.00 2019-11-29 13:37:17.411 333 15633.61 410.64 53011.18 88888.00 2019-11-29 13:37:17.911 333 15633.61 410.61 53011.18 88888.00 2019-11-29 13:37:18.411 333 15633.68 410.56 53011.18 88888.00 2019-11-29 13:37:18.911 333 15633.64 410.56 53011.18 88888.00 2019-11-29 13:37:19.411 333 15633.60 410.55 53011.17 88888.00 2019-11-29 13:37:19.911 333 15633.59 410.57 53011.21 88888.00 2019-11-29 13:37:20.411 333 15633.60 410.54 53011.24 88888.00 2019-11-29 13:37:20.911 333 15633.63 410.56 53011.21 88888.00 2019-11-29 13:37:21.411 333 15633.63 410.56 53011.19 88888.00 2019-11-29 13:37:21.911 333 15633.66 410.55 53011.21 88888.00 2019-11-29 13:37:22.411 333 15633.64 410.57 53011.25 88888.00 2019-11-29 13:37:23.411 333 15633.60 410.57 53011.22 88888.00 2019-11-29 13:37:23.911 333 15633.61 410.54 53011.20 88888.00 2019-11-29 13:37:24.411 333 15633.63 410.51 53011.28 88888.00 2019-11-29 13:37:24.911 333 15633.60 410.48 53011.30 88888.00 2019-11-29 13:37:25.411 333 15633.63 410.45 53011.26 88888.00 2019-11-29 13:37:25.911 333 15633.66 410.42 53011.30 88888.00 2019-11-29 13:37:26.411 333 15633.60 410.42 53011.30 88888.00 2019-11-29 13:37:26.911 333 15633.59 410.34 53011.27 88888.00 2019-11-29 13:37:27.411 333 15633.59 410.36 53011.25 88888.00 2019-11-29 13:37:27.911 333 15633.58 410.37 53011.28 88888.00 2019-11-29 13:37:28.411 333 15633.59 410.37 53011.26 88888.00 2019-11-29 13:37:28.911 333 15633.59 410.36 53011.29 88888.00 2019-11-29 13:37:29.411 333 15633.59 410.32 53011.30 88888.00 2019-11-29 13:37:29.911 333 15633.61 410.34 53011.28 88888.00 2019-11-29 13:37:30.411 333 15633.64 410.35 53011.28 88888.00 2019-11-29 13:37:30.911 333 15633.64 410.30 53011.24 88888.00 2019-11-29 13:37:31.411 333 15633.61 410.27 53011.25 88888.00 2019-11-29 13:37:31.911 333 15633.57 410.25 53011.26 88888.00 2019-11-29 13:37:32.411 333 15633.52 410.25 53011.26 88888.00 2019-11-29 13:37:33.411 333 15633.60 410.27 53011.29 88888.00 2019-11-29 13:37:33.911 333 15633.63 410.23 53011.32 88888.00 2019-11-29 13:37:34.411 333 15633.58 410.25 53011.37 88888.00 2019-11-29 13:37:34.911 333 15633.58 410.27 53011.40 88888.00 2019-11-29 13:37:35.411 333 15633.57 410.25 53011.39 88888.00 2019-11-29 13:37:35.911 333 15633.58 410.17 53011.32 88888.00 2019-11-29 13:37:36.411 333 15633.57 410.20 53011.33 88888.00 2019-11-29 13:37:36.911 333 15633.59 410.21 53011.37 88888.00 2019-11-29 13:37:37.411 333 15633.60 410.20 53011.37 88888.00 2019-11-29 13:37:37.911 333 15633.58 410.14 53011.38 88888.00 2019-11-29 13:37:38.411 333 15633.58 410.14 53011.39 88888.00 2019-11-29 13:37:38.911 333 15633.58 410.15 53011.38 88888.00 2019-11-29 13:37:39.411 333 15633.56 410.18 53011.36 88888.00 2019-11-29 13:37:39.911 333 15633.51 410.19 53011.40 88888.00 2019-11-29 13:37:40.411 333 15633.57 410.11 53011.46 88888.00 2019-11-29 13:37:40.911 333 15633.54 410.10 53011.48 88888.00 2019-11-29 13:37:41.411 333 15633.51 410.11 53011.50 88888.00 2019-11-29 13:37:41.911 333 15633.55 410.09 53011.45 88888.00 2019-11-29 13:37:42.411 333 15633.51 410.06 53011.47 88888.00 2019-11-29 13:37:42.911 333 15633.46 410.04 53011.47 88888.00 2019-11-29 13:37:43.411 333 15633.43 410.06 53011.48 88888.00 2019-11-29 13:37:43.911 333 15633.47 410.04 53011.45 88888.00 2019-11-29 13:37:44.411 333 15633.48 410.02 53011.45 88888.00 2019-11-29 13:37:44.911 333 15633.50 410.09 53011.46 88888.00 2019-11-29 13:37:45.411 333 15633.48 410.10 53011.49 88888.00 2019-11-29 13:37:45.911 333 15633.45 410.08 53011.50 88888.00 2019-11-29 13:37:46.411 333 15633.45 410.06 53011.52 88888.00 2019-11-29 13:37:46.911 333 15633.48 410.03 53011.49 88888.00 2019-11-29 13:37:47.411 333 15633.43 410.10 53011.46 88888.00 2019-11-29 13:37:47.911 333 15633.38 410.11 53011.50 88888.00 2019-11-29 13:37:48.411 333 15633.40 410.12 53011.51 88888.00 2019-11-29 13:37:48.911 333 15633.39 410.13 53011.46 88888.00 2019-11-29 13:37:49.411 333 15633.38 410.11 53011.43 88888.00 2019-11-29 13:37:49.911 333 15633.42 410.11 53011.47 88888.00 2019-11-29 13:37:50.411 333 15633.41 410.13 53011.53 88888.00 2019-11-29 13:37:50.911 333 15633.45 410.14 53011.57 88888.00 2019-11-29 13:37:51.411 333 15633.42 410.14 53011.60 88888.00 2019-11-29 13:37:51.911 333 15633.46 410.09 53011.60 88888.00 2019-11-29 13:37:52.411 333 15633.39 410.06 53011.57 88888.00 2019-11-29 13:37:52.911 333 15633.37 410.10 53011.52 88888.00 2019-11-29 13:37:53.411 333 15633.40 410.05 53011.53 88888.00 2019-11-29 13:37:53.911 333 15633.37 410.02 53011.52 88888.00 2019-11-29 13:37:54.911 333 15633.47 410.09 53011.51 88888.00 2019-11-29 13:37:55.411 333 15633.47 410.12 53011.49 88888.00 2019-11-29 13:37:55.911 333 15633.45 410.18 53011.51 88888.00 2019-11-29 13:37:56.411 333 15633.42 410.17 53011.52 88888.00 2019-11-29 13:37:56.911 333 15633.37 410.15 53011.54 88888.00 2019-11-29 13:37:57.411 333 15633.38 410.15 53011.59 88888.00 2019-11-29 13:37:57.911 333 15633.39 410.18 53011.59 88888.00 2019-11-29 13:37:58.411 333 15633.36 410.21 53011.59 88888.00 2019-11-29 13:37:58.911 333 15633.37 410.22 53011.52 88888.00 2019-11-29 13:37:59.411 333 15633.39 410.22 53011.53 88888.00 2019-11-29 13:37:59.911 333 15633.36 410.20 53011.59 88888.00 2019-11-29 13:38:00.411 333 15633.38 410.23 53011.57 88888.00 2019-11-29 13:38:00.911 333 15633.36 410.20 53011.54 88888.00 2019-11-29 13:38:01.411 333 15633.31 410.22 53011.52 88888.00 2019-11-29 13:38:01.911 333 15633.31 410.28 53011.56 88888.00 2019-11-29 13:38:02.411 333 15633.29 410.31 53011.60 88888.00 2019-11-29 13:38:02.911 333 15633.30 410.35 53011.65 88888.00 2019-11-29 13:38:03.411 333 15633.34 410.32 53011.65 88888.00 2019-11-29 13:38:03.911 333 15633.32 410.30 53011.63 88888.00 2019-11-29 13:38:04.411 333 15633.31 410.34 53011.65 88888.00 2019-11-29 13:38:04.911 333 15633.31 410.35 53011.64 88888.00 2019-11-29 13:38:05.411 333 15633.27 410.36 53011.66 88888.00 2019-11-29 13:38:05.911 333 15633.27 410.35 53011.66 88888.00 2019-11-29 13:38:06.411 333 15633.27 410.36 53011.63 88888.00 2019-11-29 13:38:06.911 333 15633.31 410.35 53011.69 88888.00 2019-11-29 13:38:07.411 333 15633.29 410.37 53011.66 88888.00 2019-11-29 13:38:07.911 333 15633.27 410.40 53011.64 88888.00 2019-11-29 13:38:08.411 333 15633.22 410.38 53011.62 88888.00 2019-11-29 13:38:08.911 333 15633.18 410.32 53011.66 88888.00 2019-11-29 13:38:09.411 333 15633.16 410.32 53011.72 88888.00 2019-11-29 13:38:09.911 333 15633.16 410.31 53011.79 88888.00 2019-11-29 13:38:10.411 333 15633.15 410.29 53011.81 88888.00 2019-11-29 13:38:10.911 333 15633.14 410.36 53011.78 88888.00 2019-11-29 13:38:11.411 333 15633.13 410.36 53011.80 88888.00 2019-11-29 13:38:11.911 333 15633.13 410.31 53011.76 88888.00 2019-11-29 13:38:12.911 333 15633.10 410.38 53011.73 88888.00 2019-11-29 13:38:13.411 333 15633.09 410.38 53011.71 88888.00 2019-11-29 13:38:13.911 333 15633.12 410.31 53011.73 88888.00 2019-11-29 13:38:14.411 333 15633.14 410.35 53011.78 88888.00 2019-11-29 13:38:14.911 333 15633.11 410.43 53011.81 88888.00 2019-11-29 13:38:15.411 333 15633.06 410.49 53011.83 88888.00 2019-11-29 13:38:15.911 333 15633.04 410.49 53011.80 88888.00 2019-11-29 13:38:16.411 333 15633.05 410.49 53011.78 88888.00 2019-11-29 13:38:16.911 333 15632.99 410.51 53011.79 88888.00 2019-11-29 13:38:17.411 333 15632.96 410.51 53011.83 88888.00 2019-11-29 13:38:17.911 333 15633.01 410.52 53011.89 88888.00 2019-11-29 13:38:18.411 333 15633.03 410.52 53011.87 88888.00 2019-11-29 13:38:18.911 333 15633.03 410.49 53011.86 88888.00 2019-11-29 13:38:19.411 333 15633.06 410.53 53011.86 88888.00 2019-11-29 13:38:19.911 333 15633.07 410.49 53011.90 88888.00 2019-11-29 13:38:20.411 333 15633.05 410.47 53011.99 88888.00 2019-11-29 13:38:20.911 333 15633.01 410.48 53011.94 88888.00 2019-11-29 13:38:21.411 333 15632.97 410.52 53011.87 88888.00 2019-11-29 13:38:21.911 333 15632.97 410.55 53011.87 88888.00 2019-11-29 13:38:22.411 333 15632.96 410.58 53011.91 88888.00 2019-11-29 13:38:22.911 333 15632.91 410.61 53011.94 88888.00 2019-11-29 13:38:23.411 333 15632.86 410.61 53011.92 88888.00 2019-11-29 13:38:23.911 333 15632.83 410.56 53011.96 88888.00 2019-11-29 13:38:24.411 333 15632.85 410.56 53012.01 88888.00 2019-11-29 13:38:24.911 333 15632.86 410.62 53012.00 88888.00 2019-11-29 13:38:25.411 333 15632.86 410.61 53012.00 88888.00 2019-11-29 13:38:26.411 333 15632.77 410.65 53012.02 88888.00 2019-11-29 13:38:26.911 333 15632.74 410.65 53012.04 88888.00 2019-11-29 13:38:27.411 333 15632.73 410.64 53012.08 88888.00 2019-11-29 13:38:27.911 333 15632.74 410.60 53012.07 88888.00 2019-11-29 13:38:28.411 333 15632.73 410.56 53012.03 88888.00 2019-11-29 13:38:28.911 333 15632.69 410.58 53012.04 88888.00 2019-11-29 13:38:29.411 333 15632.67 410.54 53012.04 88888.00 2019-11-29 13:38:29.911 333 15632.64 410.53 53012.06 88888.00 2019-11-29 13:38:30.411 333 15632.66 410.56 53012.11 88888.00 2019-11-29 13:38:30.911 333 15632.65 410.58 53012.18 88888.00 2019-11-29 13:38:31.411 333 15632.63 410.61 53012.19 88888.00 2019-11-29 13:38:31.911 333 15632.59 410.58 53012.17 88888.00 2019-11-29 13:38:32.411 333 15632.65 410.58 53012.19 88888.00 2019-11-29 13:38:32.911 333 15632.63 410.58 53012.19 88888.00 2019-11-29 13:38:33.411 333 15632.59 410.63 53012.19 88888.00 2019-11-29 13:38:33.911 333 15632.59 410.64 53012.18 88888.00 2019-11-29 13:38:34.411 333 15632.52 410.61 53012.19 88888.00 2019-11-29 13:38:34.911 333 15632.49 410.56 53012.21 88888.00 2019-11-29 13:38:35.411 333 15632.46 410.52 53012.21 88888.00 2019-11-29 13:38:36.411 333 15632.46 410.60 53012.22 88888.00 2019-11-29 13:38:36.911 333 15632.43 410.62 53012.24 88888.00 2019-11-29 13:38:37.411 333 15632.38 410.68 53012.22 88888.00 2019-11-29 13:38:37.911 333 15632.34 410.68 53012.24 88888.00 2019-11-29 13:38:38.411 333 15632.32 410.65 53012.26 88888.00 2019-11-29 13:38:38.911 333 15632.31 410.66 53012.24 88888.00 2019-11-29 13:38:39.411 333 15632.31 410.70 53012.22 88888.00 2019-11-29 13:38:39.911 333 15632.30 410.70 53012.23 88888.00 2019-11-29 13:38:40.411 333 15632.29 410.75 53012.23 88888.00 2019-11-29 13:38:40.911 333 15632.30 410.77 53012.22 88888.00 2019-11-29 13:38:41.411 333 15632.27 410.75 53012.19 88888.00 2019-11-29 13:38:41.911 333 15632.19 410.75 53012.18 88888.00 2019-11-29 13:38:42.411 333 15632.20 410.73 53012.16 88888.00 2019-11-29 13:38:42.911 333 15632.20 410.71 53012.19 88888.00 2019-11-29 13:38:43.411 333 15632.14 410.71 53012.21 88888.00 2019-11-29 13:38:43.911 333 15632.14 410.71 53012.20 88888.00 2019-11-29 13:38:44.411 333 15632.12 410.75 53012.14 88888.00 2019-11-29 13:38:44.911 333 15632.11 410.74 53012.12 88888.00 2019-11-29 13:38:45.411 333 15632.13 410.75 53012.14 88888.00 2019-11-29 13:38:45.911 333 15632.07 410.77 53012.13 88888.00 2019-11-29 13:38:46.411 333 15632.03 410.77 53012.16 88888.00 2019-11-29 13:38:46.911 333 15632.01 410.81 53012.18 88888.00 2019-11-29 13:38:47.411 333 15632.01 410.80 53012.21 88888.00 2019-11-29 13:38:47.911 333 15632.05 410.81 53012.20 88888.00 2019-11-29 13:38:48.411 333 15632.05 410.81 53012.19 88888.00 2019-11-29 13:38:48.911 333 15632.00 410.78 53012.18 88888.00 2019-11-29 13:38:49.411 333 15632.00 410.77 53012.22 88888.00 2019-11-29 13:38:49.911 333 15631.98 410.77 53012.17 88888.00 2019-11-29 13:38:50.411 333 15631.92 410.80 53012.17 88888.00 2019-11-29 13:38:50.911 333 15631.93 410.83 53012.12 88888.00 2019-11-29 13:38:51.411 333 15631.97 410.82 53012.12 88888.00 2019-11-29 13:38:51.911 333 15631.98 410.83 53012.13 88888.00 2019-11-29 13:38:52.411 333 15631.95 410.86 53012.09 88888.00 2019-11-29 13:38:52.911 333 15631.97 410.79 53012.10 88888.00 2019-11-29 13:38:53.411 333 15631.93 410.77 53012.09 88888.00 2019-11-29 13:38:53.911 333 15631.95 410.84 53012.09 88888.00 2019-11-29 13:38:54.411 333 15631.93 410.84 53012.10 88888.00 2019-11-29 13:38:54.911 333 15631.97 410.84 53012.09 88888.00 2019-11-29 13:38:55.411 333 15631.97 410.87 53012.09 88888.00 2019-11-29 13:38:55.911 333 15631.96 410.84 53012.09 88888.00 2019-11-29 13:38:56.411 333 15631.93 410.83 53012.07 88888.00 2019-11-29 13:38:56.911 333 15631.89 410.86 53012.07 88888.00 2019-11-29 13:38:57.411 333 15631.87 410.89 53012.03 88888.00 2019-11-29 13:38:57.911 333 15631.88 410.86 53011.98 88888.00 2019-11-29 13:38:58.411 333 15631.94 410.83 53012.00 88888.00 2019-11-29 13:38:58.911 333 15631.95 410.84 53012.01 88888.00 2019-11-29 13:38:59.411 333 15631.92 410.86 53012.03 88888.00 2019-11-29 13:38:59.911 333 15631.93 410.88 53012.08 88888.00 2019-11-29 13:39:00.411 333 15631.98 410.90 53012.06 88888.00 2019-11-29 13:39:00.911 333 15631.95 410.92 53012.03 88888.00 2019-11-29 13:39:01.411 333 15631.89 410.94 53012.00 88888.00 2019-11-29 13:39:01.911 333 15631.94 410.91 53011.98 88888.00 2019-11-29 13:39:02.411 333 15631.97 410.88 53012.02 88888.00 2019-11-29 13:39:02.911 333 15631.95 410.94 53012.01 88888.00 2019-11-29 13:39:03.411 333 15631.95 410.94 53012.04 88888.00 2019-11-29 13:39:03.911 333 15631.92 410.91 53012.06 88888.00 2019-11-29 13:39:04.411 333 15631.89 410.91 53012.07 88888.00 2019-11-29 13:39:04.911 333 15631.89 410.91 53012.03 88888.00 2019-11-29 13:39:05.411 333 15631.91 410.94 53011.99 88888.00 2019-11-29 13:39:05.911 333 15631.89 410.91 53011.99 88888.00 2019-11-29 13:39:06.411 333 15631.87 410.94 53011.97 88888.00 2019-11-29 13:39:06.911 333 15631.87 410.97 53011.90 88888.00 2019-11-29 13:39:07.911 333 15631.89 410.96 53011.90 88888.00 2019-11-29 13:39:08.411 333 15631.87 411.01 53011.87 88888.00 2019-11-29 13:39:08.911 333 15631.93 411.01 53011.88 88888.00 2019-11-29 13:39:09.411 333 15631.94 410.98 53011.88 88888.00 2019-11-29 13:39:09.911 333 15631.97 410.99 53011.88 88888.00 2019-11-29 13:39:10.411 333 15631.91 410.99 53011.84 88888.00 2019-11-29 13:39:10.911 333 15631.84 411.00 53011.85 88888.00 2019-11-29 13:39:11.411 333 15631.87 411.00 53011.80 88888.00 2019-11-29 13:39:11.911 333 15631.92 410.92 53011.84 88888.00 2019-11-29 13:39:12.411 333 15631.96 410.92 53011.81 88888.00 2019-11-29 13:39:12.911 333 15631.98 410.92 53011.80 88888.00 2019-11-29 13:39:13.411 333 15631.94 410.89 53011.79 88888.00 2019-11-29 13:39:13.911 333 15631.89 410.94 53011.79 88888.00 2019-11-29 13:39:14.411 333 15631.92 410.94 53011.76 88888.00 2019-11-29 13:39:14.911 333 15631.96 410.95 53011.71 88888.00 2019-11-29 13:39:15.911 333 15631.97 410.97 53011.73 88888.00 2019-11-29 13:39:16.411 333 15632.00 410.94 53011.76 88888.00 2019-11-29 13:39:16.911 333 15631.98 410.91 53011.72 88888.00 2019-11-29 13:39:17.411 333 15631.96 410.95 53011.69 88888.00 2019-11-29 13:39:17.911 333 15632.02 410.92 53011.68 88888.00 2019-11-29 13:39:18.411 333 15632.03 410.89 53011.73 88888.00 2019-11-29 13:39:18.911 333 15632.07 410.89 53011.71 88888.00 2019-11-29 13:39:19.411 333 15632.13 410.90 53011.72 88888.00 2019-11-29 13:39:19.911 333 15632.10 410.91 53011.68 88888.00 2019-11-29 13:39:20.411 333 15632.04 410.91 53011.68 88888.00 2019-11-29 13:39:20.911 333 15632.05 410.89 53011.69 88888.00 2019-11-29 13:39:21.411 333 15632.10 410.91 53011.71 88888.00 2019-11-29 13:39:21.911 333 15632.02 410.92 53011.72 88888.00 2019-11-29 13:39:22.411 333 15632.05 410.90 53011.68 88888.00 2019-11-29 13:39:22.911 333 15632.03 410.90 53011.68 88888.00 2019-11-29 13:39:23.411 333 15632.03 410.91 53011.67 88888.00 2019-11-29 13:39:23.911 333 15632.06 410.91 53011.66 88888.00 2019-11-29 13:39:24.411 333 15632.03 410.94 53011.66 88888.00 2019-11-29 13:39:24.911 333 15632.03 410.89 53011.64 88888.00 2019-11-29 13:39:25.411 333 15632.07 410.86 53011.62 88888.00 2019-11-29 13:39:25.911 333 15632.11 410.83 53011.64 88888.00 2019-11-29 13:39:26.411 333 15632.10 410.84 53011.62 88888.00 2019-11-29 13:39:26.911 333 15632.11 410.84 53011.61 88888.00 2019-11-29 13:39:27.411 333 15632.11 410.83 53011.60 88888.00 2019-11-29 13:39:27.911 333 15632.11 410.86 53011.53 88888.00 2019-11-29 13:39:28.411 333 15632.13 410.88 53011.54 88888.00 2019-11-29 13:39:28.911 333 15632.12 410.89 53011.57 88888.00 2019-11-29 13:39:29.411 333 15632.13 410.89 53011.57 88888.00 2019-11-29 13:39:29.911 333 15632.12 410.91 53011.52 88888.00 2019-11-29 13:39:30.411 333 15632.11 410.96 53011.50 88888.00 2019-11-29 13:39:30.911 333 15632.13 410.92 53011.50 88888.00 2019-11-29 13:39:31.411 333 15632.13 410.89 53011.49 88888.00 2019-11-29 13:39:31.911 333 15632.13 410.92 53011.46 88888.00 2019-11-29 13:39:32.411 333 15632.13 410.88 53011.46 88888.00 2019-11-29 13:39:32.911 333 15632.11 410.91 53011.47 88888.00 2019-11-29 13:39:33.411 333 15632.12 410.95 53011.52 88888.00 2019-11-29 13:39:33.911 333 15632.15 410.91 53011.49 88888.00 2019-11-29 13:39:34.411 333 15632.21 411.00 53011.53 88888.00 2019-11-29 13:39:34.911 333 15632.21 410.98 53011.52 88888.00 2019-11-29 13:39:35.411 333 15632.24 411.03 53011.52 88888.00 2019-11-29 13:39:35.911 333 15632.20 411.07 53011.51 88888.00 2019-11-29 13:39:36.411 333 15632.23 411.06 53011.50 88888.00 2019-11-29 13:39:36.911 333 15632.27 411.01 53011.51 88888.00 2019-11-29 13:39:37.411 333 15632.25 411.05 53011.49 88888.00 2019-11-29 13:39:37.911 333 15632.24 411.08 53011.47 88888.00 2019-11-29 13:39:38.411 333 15632.23 411.08 53011.51 88888.00 2019-11-29 13:39:38.911 333 15632.24 411.12 53011.52 88888.00 2019-11-29 13:39:39.411 333 15632.20 411.09 53011.49 88888.00 2019-11-29 13:39:39.911 333 15632.24 411.09 53011.47 88888.00 2019-11-29 13:39:40.411 333 15632.25 411.13 53011.47 88888.00 2019-11-29 13:39:40.911 333 15632.24 411.17 53011.42 88888.00 2019-11-29 13:39:41.411 333 15632.25 411.17 53011.37 88888.00 2019-11-29 13:39:41.911 333 15632.22 411.13 53011.36 88888.00 2019-11-29 13:39:42.411 333 15632.20 411.15 53011.42 88888.00 2019-11-29 13:39:42.911 333 15632.20 411.12 53011.44 88888.00 2019-11-29 13:39:43.411 333 15632.18 411.09 53011.43 88888.00 2019-11-29 13:39:43.911 333 15632.21 411.15 53011.38 88888.00 2019-11-29 13:39:44.411 333 15632.27 411.14 53011.39 88888.00 2019-11-29 13:39:44.911 333 15632.25 411.13 53011.38 88888.00 2019-11-29 13:39:45.411 333 15632.18 411.12 53011.37 88888.00 2019-11-29 13:39:45.911 333 15632.16 411.16 53011.41 88888.00 2019-11-29 13:39:46.411 333 15632.19 411.14 53011.38 88888.00 2019-11-29 13:39:46.911 333 15632.18 411.10 53011.32 88888.00 2019-11-29 13:39:47.411 333 15632.21 411.06 53011.28 88888.00 2019-11-29 13:39:47.911 333 15632.24 411.13 53011.32 88888.00 2019-11-29 13:39:48.411 333 15632.21 411.15 53011.41 88888.00 2019-11-29 13:39:48.911 333 15632.16 411.13 53011.42 88888.00 2019-11-29 13:39:49.411 333 15632.19 411.09 53011.41 88888.00 2019-11-29 13:39:49.911 333 15632.22 411.04 53011.40 88888.00 2019-11-29 13:39:50.411 333 15632.19 411.07 53011.40 88888.00 2019-11-29 13:39:50.911 333 15632.21 411.09 53011.42 88888.00 2019-11-29 13:39:51.411 333 15632.21 411.09 53011.37 88888.00 2019-11-29 13:39:51.911 333 15632.24 411.10 53011.36 88888.00 2019-11-29 13:39:52.411 333 15632.22 411.09 53011.33 88888.00 2019-11-29 13:39:52.911 333 15632.16 411.03 53011.31 88888.00 2019-11-29 13:39:53.411 333 15632.19 411.06 53011.32 88888.00 2019-11-29 13:39:53.911 333 15632.18 411.10 53011.28 88888.00 2019-11-29 13:39:54.411 333 15632.12 411.09 53011.30 88888.00 2019-11-29 13:39:54.911 333 15632.13 411.06 53011.32 88888.00 2019-11-29 13:39:55.411 333 15632.18 411.09 53011.28 88888.00 2019-11-29 13:39:55.911 333 15632.15 411.07 53011.29 88888.00 2019-11-29 13:39:56.411 333 15632.19 411.06 53011.28 88888.00 2019-11-29 13:39:56.911 333 15632.19 411.09 53011.30 88888.00 2019-11-29 13:39:57.411 333 15632.21 411.13 53011.34 88888.00 2019-11-29 13:39:57.911 333 15632.21 411.15 53011.36 88888.00 2019-11-29 13:39:58.411 333 15632.18 411.16 53011.34 88888.00 2019-11-29 13:39:58.911 333 15632.20 411.14 53011.32 88888.00 2019-11-29 13:39:59.411 333 15632.20 411.10 53011.36 88888.00 2019-11-29 13:39:59.911 333 15632.21 411.15 53011.38 88888.00 2019-11-29 13:40:00.411 333 15632.21 411.09 53011.28 88888.00 2019-11-29 13:40:00.911 333 15632.20 411.10 53011.25 88888.00 2019-11-29 13:40:01.411 333 15632.20 411.13 53011.24 88888.00 2019-11-29 13:40:01.911 333 15632.16 411.13 53011.19 88888.00 2019-11-29 13:40:02.411 333 15632.22 411.14 53011.18 88888.00 2019-11-29 13:40:02.911 333 15632.23 411.13 53011.17 88888.00 2019-11-29 13:40:03.411 333 15632.21 411.10 53011.18 88888.00 2019-11-29 13:40:03.911 333 15632.23 411.03 53011.18 88888.00 2019-11-29 13:40:04.411 333 15632.25 411.06 53011.21 88888.00 2019-11-29 13:40:04.911 333 15632.22 411.10 53011.23 88888.00 2019-11-29 13:40:05.411 333 15632.24 411.13 53011.23 88888.00 2019-11-29 13:40:05.911 333 15632.27 411.13 53011.27 88888.00 2019-11-29 13:40:06.411 333 15632.25 411.12 53011.26 88888.00 2019-11-29 13:40:06.911 333 15632.25 411.07 53011.25 88888.00 2019-11-29 13:40:07.411 333 15632.29 411.10 53011.22 88888.00 2019-11-29 13:40:07.911 333 15632.27 411.10 53011.21 88888.00 2019-11-29 13:40:08.411 333 15632.21 411.08 53011.21 88888.00 2019-11-29 13:40:08.911 333 15632.24 411.07 53011.21 88888.00 2019-11-29 13:40:09.411 333 15632.25 411.04 53011.23 88888.00 2019-11-29 13:40:09.911 333 15632.29 411.00 53011.26 88888.00 2019-11-29 13:40:11.411 333 15632.30 411.09 53011.17 88888.00 2019-11-29 13:40:11.911 333 15632.29 411.13 53011.19 88888.00 2019-11-29 13:40:12.411 333 15632.30 411.10 53011.17 88888.00 2019-11-29 13:40:12.911 333 15632.32 411.09 53011.13 88888.00 2019-11-29 13:40:13.411 333 15632.31 411.09 53011.13 88888.00 2019-11-29 13:40:13.911 333 15632.30 411.09 53011.19 88888.00 2019-11-29 13:40:14.411 333 15632.32 411.09 53011.18 88888.00 2019-11-29 13:40:14.911 333 15632.33 411.12 53011.14 88888.00 2019-11-29 13:40:15.411 333 15632.32 411.12 53011.16 88888.00 2019-11-29 13:40:15.911 333 15632.33 411.13 53011.17 88888.00 2019-11-29 13:40:16.411 333 15632.39 411.08 53011.14 88888.00 2019-11-29 13:40:16.911 333 15632.36 411.06 53011.16 88888.00 2019-11-29 13:40:17.411 333 15632.34 411.00 53011.13 88888.00 2019-11-29 13:40:17.911 333 15632.32 410.97 53011.12 88888.00 2019-11-29 13:40:18.411 333 15632.31 411.03 53011.08 88888.00 2019-11-29 13:40:18.911 333 15632.32 411.08 53011.13 88888.00 2019-11-29 13:40:19.411 333 15632.30 411.04 53011.11 88888.00 2019-11-29 13:40:19.911 333 15632.31 411.08 53011.07 88888.00 2019-11-29 13:40:20.411 333 15632.34 411.06 53011.06 88888.00 2019-11-29 13:40:20.911 333 15632.39 411.06 53011.07 88888.00 2019-11-29 13:40:21.411 333 15632.40 410.99 53011.08 88888.00 2019-11-29 13:40:21.911 333 15632.43 411.03 53011.03 88888.00 2019-11-29 13:40:22.411 333 15632.45 411.05 53011.04 88888.00 2019-11-29 13:40:22.911 333 15632.46 411.07 53010.99 88888.00 2019-11-29 13:40:23.411 333 15632.46 411.07 53010.95 88888.00 2019-11-29 13:40:23.911 333 15632.41 411.13 53010.98 88888.00 2019-11-29 13:40:24.411 333 15632.40 411.13 53011.00 88888.00 2019-11-29 13:40:24.911 333 15632.39 411.09 53010.96 88888.00 2019-11-29 13:40:25.411 333 15632.42 411.10 53010.93 88888.00 2019-11-29 13:40:25.911 333 15632.47 411.07 53010.96 88888.00 2019-11-29 13:40:26.411 333 15632.45 411.08 53010.93 88888.00 2019-11-29 13:40:26.911 333 15632.46 411.08 53010.92 88888.00 2019-11-29 13:40:27.411 333 15632.42 411.07 53010.91 88888.00 2019-11-29 13:40:27.911 333 15632.42 410.99 53010.91 88888.00 2019-11-29 13:40:28.411 333 15632.38 410.97 53010.95 88888.00 2019-11-29 13:40:28.911 333 15632.45 411.04 53010.97 88888.00 2019-11-29 13:40:29.411 333 15632.46 411.05 53010.92 88888.00 2019-11-29 13:40:29.911 333 15632.43 411.07 53010.91 88888.00 2019-11-29 13:40:30.411 333 15632.42 411.07 53010.92 88888.00 2019-11-29 13:40:30.911 333 15632.47 411.05 53010.89 88888.00 2019-11-29 13:40:31.411 333 15632.52 411.03 53010.89 88888.00 2019-11-29 13:40:31.911 333 15632.51 411.03 53010.87 88888.00 2019-11-29 13:40:32.411 333 15632.52 411.03 53010.83 88888.00 2019-11-29 13:40:32.911 333 15632.57 410.98 53010.85 88888.00 2019-11-29 13:40:33.411 333 15632.52 411.00 53010.84 88888.00 2019-11-29 13:40:33.911 333 15632.50 410.97 53010.87 88888.00 2019-11-29 13:40:34.411 333 15632.51 411.01 53010.87 88888.00 2019-11-29 13:40:34.911 333 15632.52 411.03 53010.88 88888.00 2019-11-29 13:40:35.411 333 15632.57 410.98 53010.88 88888.00 2019-11-29 13:40:35.911 333 15632.58 410.98 53010.87 88888.00 2019-11-29 13:40:36.411 333 15632.60 410.97 53010.93 88888.00 2019-11-29 13:40:36.911 333 15632.60 410.98 53010.92 88888.00 2019-11-29 13:40:37.411 333 15632.59 410.95 53010.90 88888.00 2019-11-29 13:40:37.911 333 15632.60 410.90 53010.91 88888.00 2019-11-29 13:40:38.411 333 15632.61 410.92 53010.89 88888.00 2019-11-29 13:40:38.911 333 15632.59 410.95 53010.83 88888.00 2019-11-29 13:40:39.411 333 15632.57 410.95 53010.84 88888.00 2019-11-29 13:40:39.911 333 15632.57 410.94 53010.86 88888.00 2019-11-29 13:40:40.411 333 15632.61 410.90 53010.91 88888.00 2019-11-29 13:40:40.911 333 15632.67 410.88 53010.97 88888.00 2019-11-29 13:40:41.411 333 15632.69 410.88 53011.01 88888.00 2019-11-29 13:40:41.911 333 15632.66 410.89 53010.96 88888.00 2019-11-29 13:40:42.411 333 15632.64 410.89 53010.95 88888.00 2019-11-29 13:40:42.911 333 15632.59 410.89 53010.92 88888.00 2019-11-29 13:40:43.411 333 15632.58 410.91 53010.89 88888.00 2019-11-29 13:40:43.911 333 15632.63 410.94 53010.90 88888.00 2019-11-29 13:40:44.411 333 15632.60 410.95 53010.92 88888.00 2019-11-29 13:40:44.911 333 15632.66 410.92 53010.91 88888.00 2019-11-29 13:40:45.411 333 15632.67 410.96 53010.89 88888.00 2019-11-29 13:40:45.911 333 15632.68 410.94 53010.88 88888.00 2019-11-29 13:40:46.411 333 15632.69 410.90 53010.88 88888.00 2019-11-29 13:40:46.911 333 15632.68 410.94 53010.91 88888.00 2019-11-29 13:40:47.411 333 15632.68 410.98 53010.92 88888.00 2019-11-29 13:40:47.911 333 15632.70 410.97 53010.91 88888.00 2019-11-29 13:40:48.411 333 15632.77 410.96 53010.88 88888.00 2019-11-29 13:40:48.911 333 15632.72 410.99 53010.90 88888.00 2019-11-29 13:40:49.411 333 15632.72 410.99 53010.91 88888.00 2019-11-29 13:40:49.911 333 15632.73 411.03 53010.90 88888.00 2019-11-29 13:40:50.411 333 15632.68 411.04 53010.85 88888.00 2019-11-29 13:40:50.911 333 15632.72 411.04 53010.88 88888.00 2019-11-29 13:40:51.411 333 15632.76 411.01 53010.85 88888.00 2019-11-29 13:40:52.411 333 15632.83 411.04 53010.88 88888.00 2019-11-29 13:40:52.911 333 15632.82 411.05 53010.90 88888.00 2019-11-29 13:40:53.411 333 15632.84 411.04 53010.83 88888.00 2019-11-29 13:40:53.911 333 15632.86 411.01 53010.82 88888.00 2019-11-29 13:40:54.411 333 15632.83 411.04 53010.86 88888.00 2019-11-29 13:40:54.911 333 15632.83 410.97 53010.84 88888.00 2019-11-29 13:40:55.411 333 15632.82 411.01 53010.77 88888.00 2019-11-29 13:40:55.911 333 15632.87 411.04 53010.76 88888.00 2019-11-29 13:40:56.411 333 15632.90 411.04 53010.76 88888.00 2019-11-29 13:40:56.911 333 15632.93 411.09 53010.76 88888.00 2019-11-29 13:40:57.411 333 15632.96 411.12 53010.76 88888.00 2019-11-29 13:40:57.911 333 15632.97 411.13 53010.73 88888.00 2019-11-29 13:40:58.411 333 15632.97 411.17 53010.73 88888.00 2019-11-29 13:40:58.911 333 15632.96 411.14 53010.78 88888.00 2019-11-29 13:40:59.411 333 15632.95 411.15 53010.79 88888.00 2019-11-29 13:40:59.911 333 15632.96 411.16 53010.83 88888.00 2019-11-29 13:41:00.411 333 15632.99 411.17 53010.83 88888.00 2019-11-29 13:41:00.911 333 15633.01 411.17 53010.78 88888.00 2019-11-29 13:41:01.411 333 15632.97 411.21 53010.72 88888.00 2019-11-29 13:41:01.911 333 15632.99 411.18 53010.75 88888.00 2019-11-29 13:41:02.411 333 15633.04 411.18 53010.78 88888.00 2019-11-29 13:41:02.911 333 15633.04 411.24 53010.79 88888.00 2019-11-29 13:41:03.411 333 15633.03 411.22 53010.75 88888.00 2019-11-29 13:41:03.911 333 15633.04 411.22 53010.72 88888.00 2019-11-29 13:41:04.411 333 15633.06 411.24 53010.75 88888.00 2019-11-29 13:41:04.911 333 15633.07 411.22 53010.73 88888.00 2019-11-29 13:41:05.411 333 15633.09 411.23 53010.71 88888.00 2019-11-29 13:41:05.911 333 15633.10 411.26 53010.73 88888.00 2019-11-29 13:41:06.411 333 15633.12 411.32 53010.83 88888.00 2019-11-29 13:41:06.911 333 15633.06 411.30 53010.86 88888.00 2019-11-29 13:41:07.411 333 15633.07 411.31 53010.88 88888.00 2019-11-29 13:41:07.911 333 15633.13 411.33 53010.84 88888.00 2019-11-29 13:41:08.411 333 15633.14 411.35 53010.90 88888.00 2019-11-29 13:41:08.911 333 15633.11 411.36 53010.91 88888.00 2019-11-29 13:41:09.411 333 15633.15 411.40 53010.88 88888.00 2019-11-29 13:41:09.911 333 15633.13 411.43 53010.84 88888.00 2019-11-29 13:41:10.411 333 15633.11 411.43 53010.85 88888.00 2019-11-29 13:41:10.911 333 15633.06 411.42 53010.91 88888.00 2019-11-29 13:41:11.411 333 15633.04 411.41 53010.93 88888.00 2019-11-29 13:41:11.911 333 15633.04 411.38 53010.92 88888.00 2019-11-29 13:41:12.411 333 15633.04 411.42 53010.91 88888.00 2019-11-29 13:41:12.911 333 15633.02 411.44 53010.92 88888.00 2019-11-29 13:41:13.911 333 15633.04 411.44 53011.00 88888.00 2019-11-29 13:41:14.411 333 15633.03 411.43 53011.00 88888.00 2019-11-29 13:41:14.911 333 15632.99 411.38 53011.01 88888.00 2019-11-29 13:41:15.411 333 15632.96 411.41 53010.98 88888.00 2019-11-29 13:41:15.911 333 15632.99 411.40 53010.95 88888.00 2019-11-29 13:41:16.411 333 15632.99 411.35 53010.98 88888.00 2019-11-29 13:41:16.911 333 15633.00 411.32 53011.03 88888.00 2019-11-29 13:41:17.411 333 15632.96 411.32 53011.03 88888.00 2019-11-29 13:41:17.911 333 15632.96 411.34 53010.99 88888.00 2019-11-29 13:41:18.411 333 15632.99 411.34 53010.96 88888.00 2019-11-29 13:41:18.911 333 15633.00 411.38 53010.98 88888.00 2019-11-29 13:41:19.411 333 15633.00 411.33 53011.01 88888.00 2019-11-29 13:41:19.911 333 15633.01 411.30 53011.04 88888.00 2019-11-29 13:41:20.411 333 15633.00 411.24 53010.99 88888.00 2019-11-29 13:41:20.911 333 15633.00 411.24 53010.95 88888.00 2019-11-29 13:41:21.411 333 15633.01 411.25 53010.96 88888.00 2019-11-29 13:41:21.911 333 15633.02 411.23 53010.98 88888.00 2019-11-29 13:41:22.411 333 15633.04 411.25 53010.97 88888.00 2019-11-29 13:41:22.911 333 15632.96 411.22 53010.97 88888.00 2019-11-29 13:41:23.911 333 15633.04 411.18 53010.96 88888.00 2019-11-29 13:41:24.411 333 15633.04 411.13 53011.01 88888.00 2019-11-29 13:41:24.911 333 15633.04 411.10 53011.02 88888.00 2019-11-29 13:41:25.411 333 15633.07 411.09 53010.99 88888.00 2019-11-29 13:41:25.911 333 15633.11 411.07 53010.96 88888.00 2019-11-29 13:41:26.411 333 15633.16 411.06 53010.96 88888.00 2019-11-29 13:41:26.911 333 15633.21 411.04 53010.99 88888.00 2019-11-29 13:41:27.411 333 15633.19 411.05 53010.99 88888.00 2019-11-29 13:41:27.911 333 15633.20 411.04 53010.92 88888.00 2019-11-29 13:41:28.411 333 15633.27 410.99 53010.93 88888.00 2019-11-29 13:41:28.911 333 15633.31 410.97 53010.96 88888.00 2019-11-29 13:41:29.411 333 15633.33 410.97 53010.91 88888.00 2019-11-29 13:41:29.911 333 15633.33 410.98 53010.90 88888.00 2019-11-29 13:41:30.411 333 15633.37 410.89 53010.86 88888.00 2019-11-29 13:41:30.911 333 15633.38 410.86 53010.84 88888.00 2019-11-29 13:41:31.911 333 15633.41 410.87 53010.75 88888.00 2019-11-29 13:41:32.411 333 15633.43 410.86 53010.73 88888.00 2019-11-29 13:41:32.911 333 15633.46 410.84 53010.78 88888.00 2019-11-29 13:41:33.411 333 15633.47 410.81 53010.73 88888.00 2019-11-29 13:41:33.911 333 15633.50 410.82 53010.67 88888.00 2019-11-29 13:41:34.411 333 15633.47 410.86 53010.66 88888.00 2019-11-29 13:41:34.911 333 15633.51 410.86 53010.65 88888.00 2019-11-29 13:41:35.411 333 15633.57 410.86 53010.67 88888.00 2019-11-29 13:41:35.911 333 15633.57 410.89 53010.71 88888.00 2019-11-29 13:41:36.411 333 15633.61 410.91 53010.72 88888.00 2019-11-29 13:41:36.911 333 15633.60 410.88 53010.68 88888.00 2019-11-29 13:41:37.411 333 15633.60 410.89 53010.62 88888.00 2019-11-29 13:41:37.911 333 15633.66 410.88 53010.61 88888.00 2019-11-29 13:41:38.411 333 15633.69 410.82 53010.71 88888.00 2019-11-29 13:41:38.911 333 15633.68 410.86 53010.75 88888.00 2019-11-29 13:41:39.411 333 15633.68 410.98 53010.73 88888.00 2019-11-29 13:41:39.911 333 15633.69 410.89 53010.75 88888.00 2019-11-29 13:41:40.411 333 15633.68 410.83 53010.73 88888.00 2019-11-29 13:41:40.911 333 15633.65 410.87 53010.72 88888.00 2019-11-29 13:41:41.411 333 15633.70 410.94 53010.77 88888.00 2019-11-29 13:41:41.911 333 15633.76 410.96 53010.79 88888.00 2019-11-29 13:41:42.411 333 15633.74 410.96 53010.73 88888.00 2019-11-29 13:41:42.911 333 15633.69 410.96 53010.72 88888.00 2019-11-29 13:41:43.411 333 15633.70 410.98 53010.75 88888.00 2019-11-29 13:41:43.911 333 15633.73 410.99 53010.76 88888.00 2019-11-29 13:41:44.411 333 15633.74 410.99 53010.73 88888.00 2019-11-29 13:41:44.911 333 15633.78 411.03 53010.80 88888.00 2019-11-29 13:41:45.411 333 15633.75 411.03 53010.85 88888.00 2019-11-29 13:41:45.911 333 15633.75 411.03 53010.83 88888.00 2019-11-29 13:41:46.411 333 15633.74 411.04 53010.86 88888.00 2019-11-29 13:41:46.912 333 15633.72 411.00 53010.87 88888.00 2019-11-29 13:41:47.412 333 15633.73 410.99 53010.90 88888.00 2019-11-29 13:41:47.912 333 15633.72 410.91 53010.95 88888.00 2019-11-29 13:41:48.412 333 15633.73 410.92 53010.95 88888.00 2019-11-29 13:41:48.912 333 15633.74 410.96 53010.97 88888.00 2019-11-29 13:41:49.412 333 15633.68 410.99 53010.97 88888.00 2019-11-29 13:41:49.912 333 15633.65 410.96 53010.96 88888.00 2019-11-29 13:41:50.412 333 15633.70 411.01 53011.02 88888.00 2019-11-29 13:41:50.912 333 15633.78 410.98 53011.05 88888.00 2019-11-29 13:41:51.412 333 15633.76 410.98 53011.05 88888.00 2019-11-29 13:41:51.912 333 15633.78 410.96 53011.04 88888.00 2019-11-29 13:41:52.412 333 15633.76 410.92 53011.03 88888.00 2019-11-29 13:41:52.912 333 15633.77 410.89 53011.09 88888.00 2019-11-29 13:41:53.412 333 15633.75 410.90 53011.08 88888.00 2019-11-29 13:41:53.912 333 15633.74 410.90 53011.04 88888.00 2019-11-29 13:41:54.412 333 15633.73 410.88 53011.05 88888.00 2019-11-29 13:41:54.912 333 15633.69 410.90 53011.05 88888.00 2019-11-29 13:41:55.412 333 15633.69 410.87 53011.09 88888.00 2019-11-29 13:41:55.912 333 15633.65 410.84 53011.16 88888.00 2019-11-29 13:41:56.412 333 15633.63 410.81 53011.24 88888.00 2019-11-29 13:41:56.912 333 15633.67 410.77 53011.26 88888.00 2019-11-29 13:41:57.412 333 15633.68 410.78 53011.27 88888.00 2019-11-29 13:41:57.912 333 15633.67 410.79 53011.25 88888.00 2019-11-29 13:41:58.412 333 15633.69 410.77 53011.23 88888.00 2019-11-29 13:41:58.912 333 15633.69 410.71 53011.25 88888.00 2019-11-29 13:41:59.412 333 15633.73 410.68 53011.26 88888.00 2019-11-29 13:41:59.912 333 15633.70 410.66 53011.24 88888.00 2019-11-29 13:42:00.412 333 15633.75 410.63 53011.23 88888.00 2019-11-29 13:42:00.912 333 15633.76 410.63 53011.29 88888.00 2019-11-29 13:42:01.412 333 15633.70 410.68 53011.31 88888.00 2019-11-29 13:42:01.912 333 15633.67 410.66 53011.30 88888.00 2019-11-29 13:42:02.412 333 15633.69 410.68 53011.30 88888.00 2019-11-29 13:42:02.912 333 15633.68 410.69 53011.31 88888.00 2019-11-29 13:42:03.412 333 15633.66 410.68 53011.32 88888.00 2019-11-29 13:42:03.912 333 15633.65 410.68 53011.33 88888.00 2019-11-29 13:42:04.412 333 15633.67 410.68 53011.33 88888.00 2019-11-29 13:42:04.912 333 15633.61 410.63 53011.34 88888.00 2019-11-29 13:42:05.412 333 15633.54 410.65 53011.39 88888.00 2019-11-29 13:42:05.912 333 15633.52 410.66 53011.38 88888.00 2019-11-29 13:42:06.412 333 15633.51 410.68 53011.38 88888.00 2019-11-29 13:42:06.912 333 15633.50 410.69 53011.41 88888.00 2019-11-29 13:42:07.412 333 15633.49 410.68 53011.44 88888.00 2019-11-29 13:42:07.912 333 15633.46 410.66 53011.41 88888.00 2019-11-29 13:42:08.412 333 15633.42 410.62 53011.34 88888.00 2019-11-29 13:42:08.912 333 15633.38 410.65 53011.37 88888.00 2019-11-29 13:42:09.412 333 15633.32 410.66 53011.34 88888.00 2019-11-29 13:42:09.912 333 15633.33 410.64 53011.36 88888.00 2019-11-29 13:42:10.412 333 15633.31 410.63 53011.39 88888.00 2019-11-29 13:42:10.912 333 15633.30 410.58 53011.41 88888.00 2019-11-29 13:42:11.412 333 15633.28 410.58 53011.37 88888.00 2019-11-29 13:42:11.912 333 15633.30 410.66 53011.33 88888.00 2019-11-29 13:42:12.412 333 15633.25 410.68 53011.38 88888.00 2019-11-29 13:42:12.912 333 15633.22 410.65 53011.33 88888.00 2019-11-29 13:42:13.412 333 15633.23 410.65 53011.34 88888.00 2019-11-29 13:42:13.912 333 15633.22 410.70 53011.41 88888.00 2019-11-29 13:42:14.412 333 15633.20 410.72 53011.34 88888.00 2019-11-29 13:42:14.912 333 15633.16 410.69 53011.33 88888.00 2019-11-29 13:42:15.412 333 15633.11 410.66 53011.34 88888.00 2019-11-29 13:42:15.912 333 15633.06 410.65 53011.33 88888.00 2019-11-29 13:42:16.412 333 15633.12 410.62 53011.36 88888.00 2019-11-29 13:42:16.912 333 15633.16 410.63 53011.36 88888.00 2019-11-29 13:42:17.412 333 15633.13 410.63 53011.29 88888.00 2019-11-29 13:42:17.912 333 15633.10 410.66 53011.31 88888.00 2019-11-29 13:42:18.412 333 15633.07 410.72 53011.34 88888.00 2019-11-29 13:42:18.912 333 15633.07 410.73 53011.31 88888.00 2019-11-29 13:42:19.412 333 15633.11 410.72 53011.28 88888.00 2019-11-29 13:42:19.912 333 15633.15 410.68 53011.27 88888.00 2019-11-29 13:42:20.412 333 15633.18 410.68 53011.23 88888.00 2019-11-29 13:42:20.912 333 15633.20 410.72 53011.20 88888.00 2019-11-29 13:42:21.412 333 15633.21 410.71 53011.21 88888.00 2019-11-29 13:42:21.912 333 15633.21 410.72 53011.21 88888.00 2019-11-29 13:42:22.412 333 15633.22 410.71 53011.19 88888.00 2019-11-29 13:42:22.912 333 15633.24 410.70 53011.19 88888.00 2019-11-29 13:42:23.412 333 15633.27 410.66 53011.26 88888.00 2019-11-29 13:42:23.912 333 15633.30 410.63 53011.20 88888.00 2019-11-29 13:42:24.412 333 15633.34 410.62 53011.14 88888.00 2019-11-29 13:42:24.912 333 15633.33 410.61 53011.13 88888.00 2019-11-29 13:42:25.412 333 15633.28 410.63 53011.18 88888.00 2019-11-29 13:42:25.912 333 15633.33 410.63 53011.18 88888.00 2019-11-29 13:42:26.912 333 15633.42 410.56 53011.21 88888.00 2019-11-29 13:42:27.412 333 15633.48 410.56 53011.20 88888.00 2019-11-29 13:42:27.912 333 15633.49 410.49 53011.17 88888.00 2019-11-29 13:42:28.412 333 15633.56 410.48 53011.17 88888.00 2019-11-29 13:42:28.912 333 15633.56 410.53 53011.17 88888.00 2019-11-29 13:42:29.412 333 15633.60 410.54 53011.21 88888.00 2019-11-29 13:42:29.912 333 15633.63 410.55 53011.14 88888.00 2019-11-29 13:42:30.412 333 15633.63 410.57 53011.12 88888.00 2019-11-29 13:42:30.912 333 15633.61 410.57 53011.17 88888.00 2019-11-29 13:42:31.412 333 15633.63 410.55 53011.17 88888.00 2019-11-29 13:42:31.912 333 15633.60 410.53 53011.17 88888.00 2019-11-29 13:42:32.412 333 15633.64 410.47 53011.12 88888.00 2019-11-29 13:42:32.912 333 15633.69 410.44 53011.12 88888.00 2019-11-29 13:42:33.412 333 15633.69 410.42 53011.14 88888.00 2019-11-29 13:42:33.912 333 15633.67 410.39 53011.18 88888.00 2019-11-29 13:42:34.912 333 15633.69 410.38 53011.21 88888.00 2019-11-29 13:42:35.412 333 15633.70 410.31 53011.24 88888.00 2019-11-29 13:42:35.912 333 15633.68 410.29 53011.24 88888.00 2019-11-29 13:42:36.412 333 15633.70 410.32 53011.26 88888.00 2019-11-29 13:42:36.912 333 15633.68 410.36 53011.24 88888.00 2019-11-29 13:42:37.412 333 15633.63 410.32 53011.22 88888.00 2019-11-29 13:42:37.912 333 15633.64 410.32 53011.21 88888.00 2019-11-29 13:42:38.412 333 15633.60 410.31 53011.18 88888.00 2019-11-29 13:42:38.912 333 15633.54 410.36 53011.16 88888.00 2019-11-29 13:42:39.412 333 15633.56 410.32 53011.11 88888.00 2019-11-29 13:42:39.912 333 15633.58 410.32 53011.16 88888.00 2019-11-29 13:42:40.412 333 15633.54 410.28 53011.16 88888.00 2019-11-29 13:42:40.912 333 15633.49 410.27 53011.17 88888.00 2019-11-29 13:42:41.412 333 15633.52 410.26 53011.14 88888.00 2019-11-29 13:42:41.912 333 15633.50 410.23 53011.12 88888.00 2019-11-29 13:42:42.412 333 15633.51 410.22 53011.12 88888.00 2019-11-29 13:42:42.912 333 15633.51 410.19 53011.16 88888.00 2019-11-29 13:42:43.412 333 15633.43 410.26 53011.22 88888.00 2019-11-29 13:42:43.912 333 15633.37 410.28 53011.25 88888.00 2019-11-29 13:42:44.412 333 15633.36 410.29 53011.23 88888.00 2019-11-29 13:42:44.912 333 15633.33 410.32 53011.21 88888.00 2019-11-29 13:42:45.412 333 15633.32 410.36 53011.23 88888.00 2019-11-29 13:42:45.912 333 15633.29 410.35 53011.25 88888.00 2019-11-29 13:42:46.412 333 15633.29 410.31 53011.23 88888.00 2019-11-29 13:42:46.912 333 15633.22 410.23 53011.22 88888.00 2019-11-29 13:42:47.412 333 15633.20 410.27 53011.22 88888.00 2019-11-29 13:42:47.912 333 15633.18 410.34 53011.23 88888.00 2019-11-29 13:42:48.412 333 15633.15 410.36 53011.23 88888.00 2019-11-29 13:42:48.912 333 15633.13 410.35 53011.26 88888.00 2019-11-29 13:42:49.412 333 15633.16 410.30 53011.23 88888.00 2019-11-29 13:42:49.912 333 15633.15 410.37 53011.24 88888.00 2019-11-29 13:42:50.412 333 15633.14 410.38 53011.25 88888.00 2019-11-29 13:42:50.912 333 15633.09 410.38 53011.28 88888.00 2019-11-29 13:42:51.412 333 15633.06 410.39 53011.26 88888.00 2019-11-29 13:42:51.912 333 15633.10 410.38 53011.26 88888.00 2019-11-29 13:42:52.412 333 15633.09 410.39 53011.29 88888.00 2019-11-29 13:42:52.912 333 15633.07 410.40 53011.29 88888.00 2019-11-29 13:42:53.412 333 15633.11 410.42 53011.34 88888.00 2019-11-29 13:42:53.912 333 15633.06 410.45 53011.40 88888.00 2019-11-29 13:42:54.412 333 15633.01 410.49 53011.32 88888.00 2019-11-29 13:42:54.912 333 15633.04 410.48 53011.27 88888.00 2019-11-29 13:42:55.412 333 15633.02 410.40 53011.25 88888.00 2019-11-29 13:42:55.912 333 15633.01 410.38 53011.26 88888.00 2019-11-29 13:42:56.412 333 15633.02 410.44 53011.31 88888.00 2019-11-29 13:42:56.912 333 15633.03 410.40 53011.32 88888.00 2019-11-29 13:42:57.412 333 15633.04 410.40 53011.32 88888.00 2019-11-29 13:42:58.412 333 15633.13 410.37 53011.39 88888.00 2019-11-29 13:42:58.912 333 15633.14 410.39 53011.39 88888.00 2019-11-29 13:42:59.412 333 15633.15 410.39 53011.40 88888.00 2019-11-29 13:42:59.912 333 15633.19 410.35 53011.40 88888.00 2019-11-29 13:43:00.412 333 15633.20 410.32 53011.31 88888.00 2019-11-29 13:43:00.912 333 15633.21 410.22 53011.28 88888.00 2019-11-29 13:43:01.412 333 15633.25 410.20 53011.30 88888.00 2019-11-29 13:43:01.912 333 15633.27 410.13 53011.31 88888.00 2019-11-29 13:43:02.412 333 15633.25 410.14 53011.30 88888.00 2019-11-29 13:43:02.912 333 15633.25 410.15 53011.29 88888.00 2019-11-29 13:43:03.412 333 15633.25 410.13 53011.24 88888.00 2019-11-29 13:43:03.912 333 15633.28 410.12 53011.28 88888.00 2019-11-29 13:43:04.412 333 15633.28 410.06 53011.28 88888.00 2019-11-29 13:43:04.912 333 15633.30 410.03 53011.29 88888.00 2019-11-29 13:43:05.412 333 15633.29 410.03 53011.28 88888.00 2019-11-29 13:43:05.912 333 15633.32 410.02 53011.29 88888.00 2019-11-29 13:43:06.412 333 15633.33 409.96 53011.25 88888.00 2019-11-29 13:43:06.912 333 15633.33 409.92 53011.21 88888.00 2019-11-29 13:43:07.412 333 15633.37 409.87 53011.25 88888.00 2019-11-29 13:43:08.412 333 15633.33 409.80 53011.29 88888.00 2019-11-29 13:43:08.912 333 15633.40 409.79 53011.26 88888.00 2019-11-29 13:43:09.412 333 15633.45 409.79 53011.23 88888.00 2019-11-29 13:43:09.912 333 15633.46 409.78 53011.20 88888.00 2019-11-29 13:43:10.412 333 15633.45 409.73 53011.17 88888.00 2019-11-29 13:43:10.912 333 15633.42 409.70 53011.13 88888.00 2019-11-29 13:43:11.412 333 15633.42 409.66 53011.20 88888.00 2019-11-29 13:43:11.912 333 15633.45 409.63 53011.20 88888.00 2019-11-29 13:43:12.412 333 15633.42 409.69 53011.13 88888.00 2019-11-29 13:43:12.912 333 15633.42 409.70 53011.16 88888.00 2019-11-29 13:43:13.412 333 15633.42 409.69 53011.12 88888.00 2019-11-29 13:43:13.912 333 15633.41 409.63 53011.07 88888.00 2019-11-29 13:43:14.412 333 15633.41 409.68 53011.08 88888.00 2019-11-29 13:43:14.912 333 15633.40 409.73 53011.09 88888.00 2019-11-29 13:43:15.412 333 15633.39 409.70 53011.12 88888.00 2019-11-29 13:43:15.912 333 15633.39 409.69 53011.14 88888.00 2019-11-29 13:43:16.412 333 15633.40 409.70 53011.11 88888.00 2019-11-29 13:43:16.912 333 15633.33 409.70 53011.14 88888.00 2019-11-29 13:43:17.412 333 15633.34 409.70 53011.19 88888.00 2019-11-29 13:43:17.912 333 15633.34 409.76 53011.24 88888.00 2019-11-29 13:43:18.412 333 15633.30 409.75 53011.21 88888.00 2019-11-29 13:43:18.912 333 15633.33 409.70 53011.12 88888.00 2019-11-29 13:43:19.412 333 15633.32 409.78 53011.16 88888.00 2019-11-29 13:43:19.912 333 15633.32 409.82 53011.17 88888.00 2019-11-29 13:43:20.412 333 15633.34 409.78 53011.12 88888.00 2019-11-29 13:43:20.912 333 15633.34 409.76 53011.17 88888.00 2019-11-29 13:43:21.412 333 15633.36 409.74 53011.25 88888.00 2019-11-29 13:43:21.912 333 15633.38 409.78 53011.25 88888.00 2019-11-29 13:43:22.412 333 15633.41 409.85 53011.26 88888.00 2019-11-29 13:43:22.912 333 15633.39 409.84 53011.23 88888.00 2019-11-29 13:43:23.412 333 15633.38 409.88 53011.19 88888.00 2019-11-29 13:43:23.912 333 15633.36 409.89 53011.18 88888.00 2019-11-29 13:43:24.412 333 15633.33 409.89 53011.18 88888.00 2019-11-29 13:43:24.912 333 15633.31 409.95 53011.21 88888.00 2019-11-29 13:43:25.412 333 15633.30 409.95 53011.18 88888.00 2019-11-29 13:43:25.912 333 15633.28 409.94 53011.19 88888.00 2019-11-29 13:43:26.412 333 15633.25 409.94 53011.18 88888.00 2019-11-29 13:43:26.912 333 15633.24 409.91 53011.22 88888.00 2019-11-29 13:43:27.412 333 15633.29 409.89 53011.19 88888.00 2019-11-29 13:43:27.912 333 15633.28 409.89 53011.17 88888.00 2019-11-29 13:43:28.412 333 15633.30 409.87 53011.19 88888.00 2019-11-29 13:43:28.912 333 15633.29 409.88 53011.21 88888.00 2019-11-29 13:43:29.412 333 15633.32 409.91 53011.14 88888.00 2019-11-29 13:43:29.912 333 15633.29 409.87 53011.16 88888.00 2019-11-29 13:43:30.412 333 15633.29 409.86 53011.14 88888.00 2019-11-29 13:43:30.912 333 15633.28 409.89 53011.17 88888.00 2019-11-29 13:43:31.412 333 15633.23 409.93 53011.18 88888.00 2019-11-29 13:43:31.912 333 15633.27 409.93 53011.20 88888.00 2019-11-29 13:43:32.412 333 15633.25 409.89 53011.22 88888.00 2019-11-29 13:43:32.912 333 15633.27 409.88 53011.26 88888.00 2019-11-29 13:43:33.412 333 15633.30 409.91 53011.28 88888.00 2019-11-29 13:43:33.912 333 15633.30 409.95 53011.29 88888.00 2019-11-29 13:43:34.412 333 15633.29 409.91 53011.32 88888.00 2019-11-29 13:43:34.912 333 15633.25 409.86 53011.37 88888.00 2019-11-29 13:43:35.412 333 15633.25 409.86 53011.41 88888.00 2019-11-29 13:43:35.912 333 15633.25 409.88 53011.36 88888.00 2019-11-29 13:43:36.412 333 15633.27 409.86 53011.25 88888.00 2019-11-29 13:43:36.912 333 15633.23 409.85 53011.23 88888.00 2019-11-29 13:43:37.412 333 15633.22 409.76 53011.27 88888.00 2019-11-29 13:43:37.912 333 15633.28 409.77 53011.32 88888.00 2019-11-29 13:43:38.412 333 15633.27 409.77 53011.36 88888.00 2019-11-29 13:43:38.912 333 15633.22 409.75 53011.40 88888.00 2019-11-29 13:43:39.912 333 15633.24 409.65 53011.34 88888.00 2019-11-29 13:43:40.412 333 15633.27 409.66 53011.34 88888.00 2019-11-29 13:43:40.912 333 15633.23 409.63 53011.31 88888.00 2019-11-29 13:43:41.412 333 15633.24 409.60 53011.27 88888.00 2019-11-29 13:43:41.912 333 15633.28 409.62 53011.26 88888.00 2019-11-29 13:43:42.412 333 15633.24 409.59 53011.27 88888.00 2019-11-29 13:43:42.912 333 15633.23 409.53 53011.30 88888.00 2019-11-29 13:43:43.412 333 15633.25 409.56 53011.31 88888.00 2019-11-29 13:43:43.912 333 15633.27 409.53 53011.27 88888.00 2019-11-29 13:43:44.412 333 15633.28 409.47 53011.23 88888.00 2019-11-29 13:43:44.912 333 15633.31 409.39 53011.23 88888.00 2019-11-29 13:43:45.412 333 15633.31 409.36 53011.26 88888.00 2019-11-29 13:43:45.912 333 15633.31 409.33 53011.28 88888.00 2019-11-29 13:43:46.412 333 15633.32 409.24 53011.26 88888.00 2019-11-29 13:43:46.912 333 15633.33 409.18 53011.23 88888.00 2019-11-29 13:43:47.412 333 15633.34 409.17 53011.22 88888.00 2019-11-29 13:43:47.912 333 15633.36 409.17 53011.22 88888.00 2019-11-29 13:43:48.412 333 15633.38 409.14 53011.22 88888.00 2019-11-29 13:43:48.912 333 15633.41 409.13 53011.20 88888.00 2019-11-29 13:43:49.412 333 15633.41 409.13 53011.19 88888.00 2019-11-29 13:43:49.912 333 15633.42 409.13 53011.17 88888.00 2019-11-29 13:43:50.412 333 15633.49 409.09 53011.16 88888.00 2019-11-29 13:43:50.912 333 15633.51 409.06 53011.14 88888.00 2019-11-29 13:43:51.412 333 15633.50 409.02 53011.12 88888.00 2019-11-29 13:43:51.912 333 15633.59 408.96 53011.11 88888.00 2019-11-29 13:43:52.412 333 15633.64 408.93 53011.16 88888.00 2019-11-29 13:43:52.912 333 15633.63 408.87 53011.14 88888.00 2019-11-29 13:43:53.412 333 15633.66 408.80 53011.08 88888.00 2019-11-29 13:43:53.912 333 15633.66 408.84 53011.06 88888.00 2019-11-29 13:43:54.412 333 15633.69 408.91 53011.03 88888.00 2019-11-29 13:43:54.912 333 15633.67 408.88 53011.04 88888.00 2019-11-29 13:43:55.412 333 15633.67 408.89 53011.03 88888.00 2019-11-29 13:43:55.912 333 15633.72 408.88 53010.92 88888.00 2019-11-29 13:43:56.412 333 15633.72 408.83 53010.90 88888.00 2019-11-29 13:43:56.912 333 15633.70 408.83 53010.90 88888.00 2019-11-29 13:43:57.412 333 15633.66 408.81 53010.89 88888.00 2019-11-29 13:43:57.912 333 15633.63 408.84 53010.88 88888.00 2019-11-29 13:43:58.412 333 15633.65 408.83 53010.97 88888.00 2019-11-29 13:43:58.912 333 15633.63 408.79 53010.95 88888.00 2019-11-29 13:43:59.412 333 15633.65 408.71 53010.97 88888.00 2019-11-29 13:43:59.912 333 15633.67 408.68 53010.93 88888.00 2019-11-29 13:44:00.412 333 15633.68 408.75 53010.89 88888.00 2019-11-29 13:44:00.912 333 15633.67 408.78 53010.85 88888.00 2019-11-29 13:44:01.412 333 15633.65 408.78 53010.84 88888.00 2019-11-29 13:44:01.912 333 15633.65 408.81 53010.85 88888.00 2019-11-29 13:44:02.412 333 15633.64 408.79 53010.90 88888.00 2019-11-29 13:44:02.912 333 15633.60 408.74 53010.88 88888.00 2019-11-29 13:44:03.412 333 15633.64 408.79 53010.88 88888.00 2019-11-29 13:44:03.912 333 15633.59 408.82 53010.90 88888.00 2019-11-29 13:44:04.412 333 15633.56 408.87 53010.88 88888.00 2019-11-29 13:44:04.912 333 15633.55 408.89 53010.86 88888.00 2019-11-29 13:44:05.412 333 15633.59 408.88 53010.85 88888.00 2019-11-29 13:44:05.912 333 15633.60 408.90 53010.88 88888.00 2019-11-29 13:44:06.412 333 15633.55 408.89 53010.84 88888.00 2019-11-29 13:44:06.912 333 15633.54 408.87 53010.77 88888.00 2019-11-29 13:44:07.412 333 15633.57 408.82 53010.81 88888.00 2019-11-29 13:44:07.912 333 15633.55 408.85 53010.86 88888.00 2019-11-29 13:44:08.412 333 15633.55 408.90 53010.83 88888.00 2019-11-29 13:44:08.912 333 15633.52 408.93 53010.85 88888.00 2019-11-29 13:44:09.412 333 15633.50 408.90 53010.80 88888.00 2019-11-29 13:44:09.912 333 15633.49 408.89 53010.81 88888.00 2019-11-29 13:44:10.412 333 15633.49 408.90 53010.84 88888.00 2019-11-29 13:44:10.912 333 15633.49 408.93 53010.84 88888.00 2019-11-29 13:44:11.412 333 15633.50 408.93 53010.86 88888.00 2019-11-29 13:44:11.912 333 15633.54 408.91 53010.85 88888.00 2019-11-29 13:44:12.412 333 15633.48 408.94 53010.82 88888.00 2019-11-29 13:44:12.912 333 15633.50 408.97 53010.81 88888.00 2019-11-29 13:44:13.412 333 15633.47 408.96 53010.75 88888.00 2019-11-29 13:44:13.912 333 15633.50 409.00 53010.77 88888.00 2019-11-29 13:44:14.412 333 15633.51 408.99 53010.76 88888.00 2019-11-29 13:44:14.912 333 15633.47 408.98 53010.78 88888.00 2019-11-29 13:44:15.412 333 15633.42 409.04 53010.81 88888.00 2019-11-29 13:44:15.912 333 15633.42 409.07 53010.86 88888.00 2019-11-29 13:44:16.412 333 15633.45 409.11 53010.81 88888.00 2019-11-29 13:44:16.912 333 15633.46 409.06 53010.81 88888.00 2019-11-29 13:44:17.412 333 15633.48 409.01 53010.82 88888.00 2019-11-29 13:44:17.912 333 15633.47 409.11 53010.85 88888.00 2019-11-29 13:44:18.412 333 15633.45 409.15 53010.88 88888.00 2019-11-29 13:44:18.912 333 15633.48 409.16 53010.90 88888.00 2019-11-29 13:44:19.412 333 15633.48 409.18 53010.87 88888.00 2019-11-29 13:44:19.912 333 15633.48 409.22 53010.92 88888.00 2019-11-29 13:44:20.412 333 15633.48 409.24 53010.89 88888.00 2019-11-29 13:44:20.912 333 15633.50 409.23 53010.91 88888.00 2019-11-29 13:44:21.412 333 15633.52 409.22 53010.92 88888.00 2019-11-29 13:44:21.912 333 15633.49 409.23 53010.96 88888.00 2019-11-29 13:44:22.412 333 15633.45 409.27 53011.00 88888.00 2019-11-29 13:44:22.912 333 15633.46 409.28 53011.01 88888.00 2019-11-29 13:44:23.412 333 15633.52 409.33 53010.98 88888.00 2019-11-29 13:44:23.912 333 15633.50 409.39 53011.00 88888.00 2019-11-29 13:44:24.412 333 15633.48 409.42 53010.98 88888.00 2019-11-29 13:44:24.912 333 15633.46 409.40 53011.05 88888.00 2019-11-29 13:44:25.412 333 15633.51 409.39 53011.04 88888.00 2019-11-29 13:44:25.912 333 15633.55 409.34 53011.03 88888.00 2019-11-29 13:44:26.412 333 15633.52 409.35 53011.07 88888.00 2019-11-29 13:44:26.912 333 15633.55 409.41 53011.10 88888.00 2019-11-29 13:44:27.412 333 15633.55 409.41 53011.12 88888.00 2019-11-29 13:44:27.912 333 15633.51 409.41 53011.10 88888.00 2019-11-29 13:44:28.412 333 15633.52 409.31 53011.09 88888.00 2019-11-29 13:44:28.912 333 15633.50 409.26 53011.07 88888.00 2019-11-29 13:44:29.412 333 15633.52 409.27 53011.02 88888.00 2019-11-29 13:44:29.912 333 15633.52 409.32 53011.02 88888.00 2019-11-29 13:44:30.412 333 15633.55 409.25 53010.99 88888.00 2019-11-29 13:44:30.912 333 15633.46 409.24 53011.03 88888.00 2019-11-29 13:44:31.412 333 15633.41 409.30 53011.03 88888.00 2019-11-29 13:44:31.912 333 15633.37 409.26 53011.03 88888.00 2019-11-29 13:44:32.412 333 15633.37 409.24 53011.00 88888.00 2019-11-29 13:44:32.912 333 15633.38 409.26 53011.05 88888.00 2019-11-29 13:44:33.412 333 15633.38 409.21 53010.98 88888.00 2019-11-29 13:44:33.912 333 15633.39 409.19 53010.96 88888.00 2019-11-29 13:44:34.412 333 15633.43 409.23 53010.98 88888.00 2019-11-29 13:44:34.912 333 15633.45 409.19 53010.97 88888.00 2019-11-29 13:44:35.412 333 15633.42 409.13 53010.93 88888.00 2019-11-29 13:44:35.912 333 15633.42 409.09 53010.91 88888.00 2019-11-29 13:44:36.412 333 15633.41 409.08 53010.97 88888.00 2019-11-29 13:44:36.912 333 15633.45 409.07 53010.96 88888.00 2019-11-29 13:44:37.412 333 15633.49 409.06 53010.98 88888.00 2019-11-29 13:44:37.912 333 15633.46 409.02 53010.92 88888.00 2019-11-29 13:44:38.412 333 15633.47 408.99 53010.97 88888.00 2019-11-29 13:44:38.912 333 15633.48 408.94 53011.02 88888.00 2019-11-29 13:44:39.412 333 15633.51 408.90 53011.00 88888.00 2019-11-29 13:44:39.912 333 15633.55 408.90 53010.95 88888.00 2019-11-29 13:44:40.412 333 15633.56 408.88 53010.92 88888.00 2019-11-29 13:44:40.912 333 15633.57 408.78 53010.91 88888.00 2019-11-29 13:44:41.412 333 15633.52 408.70 53010.91 88888.00 2019-11-29 13:44:41.912 333 15633.51 408.72 53010.90 88888.00 2019-11-29 13:44:42.412 333 15633.52 408.71 53010.88 88888.00 2019-11-29 13:44:42.912 333 15633.50 408.71 53010.88 88888.00 2019-11-29 13:44:43.412 333 15633.54 408.71 53010.85 88888.00 2019-11-29 13:44:43.912 333 15633.60 408.67 53010.90 88888.00 2019-11-29 13:44:44.412 333 15633.63 408.64 53010.88 88888.00 2019-11-29 13:44:44.912 333 15633.61 408.61 53010.83 88888.00 2019-11-29 13:44:45.412 333 15633.60 408.58 53010.85 88888.00 2019-11-29 13:44:45.912 333 15633.57 408.59 53010.86 88888.00 2019-11-29 13:44:46.412 333 15633.57 408.56 53010.83 88888.00 2019-11-29 13:44:46.912 333 15633.59 408.55 53010.85 88888.00 2019-11-29 13:44:47.412 333 15633.60 408.56 53010.82 88888.00 2019-11-29 13:44:47.912 333 15633.56 408.56 53010.79 88888.00 2019-11-29 13:44:48.412 333 15633.60 408.53 53010.85 88888.00 2019-11-29 13:44:48.912 333 15633.63 408.49 53010.86 88888.00 2019-11-29 13:44:49.412 333 15633.60 408.45 53010.85 88888.00 2019-11-29 13:44:49.912 333 15633.59 408.45 53010.81 88888.00 2019-11-29 13:44:50.412 333 15633.56 408.44 53010.77 88888.00 2019-11-29 13:44:50.912 333 15633.54 408.42 53010.76 88888.00 2019-11-29 13:44:51.412 333 15633.47 408.41 53010.79 88888.00 2019-11-29 13:44:51.912 333 15633.50 408.42 53010.88 88888.00 2019-11-29 13:44:52.912 333 15633.54 408.45 53010.97 88888.00 2019-11-29 13:44:53.412 333 15633.50 408.45 53010.89 88888.00 2019-11-29 13:44:53.912 333 15633.48 408.42 53010.87 88888.00 2019-11-29 13:44:54.412 333 15633.46 408.42 53010.90 88888.00 2019-11-29 13:44:54.912 333 15633.45 408.44 53010.91 88888.00 2019-11-29 13:44:55.412 333 15633.42 408.41 53010.91 88888.00 2019-11-29 13:44:55.912 333 15633.47 408.42 53010.95 88888.00 2019-11-29 13:44:56.412 333 15633.47 408.48 53010.96 88888.00 2019-11-29 13:44:56.912 333 15633.48 408.44 53010.91 88888.00 2019-11-29 13:44:57.412 333 15633.43 408.38 53010.90 88888.00 2019-11-29 13:44:57.912 333 15633.36 408.44 53010.91 88888.00 2019-11-29 13:44:58.412 333 15633.37 408.48 53010.89 88888.00 2019-11-29 13:44:58.912 333 15633.38 408.52 53010.85 88888.00 2019-11-29 13:44:59.412 333 15633.42 408.54 53010.83 88888.00 2019-11-29 13:44:59.912 333 15633.43 408.49 53010.85 88888.00 2019-11-29 13:45:00.412 333 15633.36 408.45 53010.87 88888.00 2019-11-29 13:45:00.912 333 15633.37 408.42 53010.91 88888.00 2019-11-29 13:45:01.412 333 15633.41 408.35 53010.86 88888.00 2019-11-29 13:45:01.912 333 15633.36 408.32 53010.89 88888.00 2019-11-29 13:45:02.412 333 15633.33 408.40 53010.90 88888.00 2019-11-29 13:45:02.912 333 15633.30 408.40 53010.85 88888.00 2019-11-29 13:45:03.412 333 15633.34 408.39 53010.90 88888.00 2019-11-29 13:45:03.912 333 15633.36 408.41 53010.97 88888.00 2019-11-29 13:45:04.412 333 15633.39 408.45 53010.99 88888.00 2019-11-29 13:45:04.912 333 15633.39 408.47 53010.96 88888.00 2019-11-29 13:45:05.412 333 15633.39 408.46 53010.96 88888.00 2019-11-29 13:45:05.912 333 15633.42 408.44 53010.96 88888.00 2019-11-29 13:45:06.412 333 15633.41 408.41 53010.96 88888.00 2019-11-29 13:45:06.912 333 15633.45 408.44 53010.98 88888.00 2019-11-29 13:45:07.412 333 15633.49 408.41 53011.00 88888.00 2019-11-29 13:45:07.912 333 15633.43 408.41 53010.93 88888.00 2019-11-29 13:45:08.412 333 15633.48 408.42 53010.95 88888.00 2019-11-29 13:45:08.912 333 15633.51 408.50 53010.91 88888.00 2019-11-29 13:45:09.412 333 15633.50 408.47 53010.96 88888.00 2019-11-29 13:45:09.912 333 15633.48 408.44 53010.89 88888.00 2019-11-29 13:45:10.912 333 15633.49 408.46 53010.90 88888.00 2019-11-29 13:45:11.412 333 15633.50 408.49 53010.92 88888.00 2019-11-29 13:45:11.912 333 15633.49 408.50 53010.90 88888.00 2019-11-29 13:45:12.412 333 15633.48 408.50 53010.87 88888.00 2019-11-29 13:45:12.912 333 15633.47 408.50 53010.85 88888.00 2019-11-29 13:45:13.412 333 15633.45 408.47 53010.81 88888.00 2019-11-29 13:45:13.912 333 15633.47 408.47 53010.83 88888.00 2019-11-29 13:45:14.412 333 15633.52 408.49 53010.86 88888.00 2019-11-29 13:45:14.912 333 15633.50 408.41 53010.89 88888.00 2019-11-29 13:45:15.412 333 15633.46 408.44 53010.87 88888.00 2019-11-29 13:45:15.912 333 15633.45 408.47 53010.84 88888.00 2019-11-29 13:45:16.412 333 15633.45 408.47 53010.83 88888.00 2019-11-29 13:45:16.912 333 15633.43 408.49 53010.83 88888.00 2019-11-29 13:45:17.412 333 15633.45 408.52 53010.85 88888.00 2019-11-29 13:45:17.912 333 15633.42 408.50 53010.83 88888.00 2019-11-29 13:45:18.412 333 15633.43 408.48 53010.79 88888.00 2019-11-29 13:45:18.912 333 15633.46 408.47 53010.79 88888.00 2019-11-29 13:45:19.412 333 15633.46 408.50 53010.84 88888.00 2019-11-29 13:45:19.912 333 15633.43 408.46 53010.84 88888.00 2019-11-29 13:45:20.912 333 15633.42 408.46 53010.81 88888.00 2019-11-29 13:45:21.412 333 15633.46 408.41 53010.80 88888.00 2019-11-29 13:45:21.912 333 15633.40 408.41 53010.81 88888.00 2019-11-29 13:45:22.412 333 15633.46 408.42 53010.83 88888.00 2019-11-29 13:45:22.912 333 15633.50 408.45 53010.80 88888.00 2019-11-29 13:45:23.412 333 15633.51 408.35 53010.79 88888.00 2019-11-29 13:45:23.912 333 15633.51 408.32 53010.82 88888.00 2019-11-29 13:45:24.412 333 15633.42 408.35 53010.81 88888.00 2019-11-29 13:45:24.912 333 15633.45 408.37 53010.81 88888.00 2019-11-29 13:45:25.412 333 15633.42 408.42 53010.84 88888.00 2019-11-29 13:45:25.912 333 15633.40 408.44 53010.82 88888.00 2019-11-29 13:45:26.412 333 15633.42 408.45 53010.81 88888.00 2019-11-29 13:45:26.912 333 15633.46 408.48 53010.80 88888.00 2019-11-29 13:45:27.412 333 15633.46 408.52 53010.83 88888.00 2019-11-29 13:45:27.912 333 15633.46 408.56 53010.85 88888.00 2019-11-29 13:45:28.412 333 15633.41 408.54 53010.85 88888.00 2019-11-29 13:45:28.912 333 15633.41 408.49 53010.85 88888.00 2019-11-29 13:45:29.412 333 15633.39 408.50 53010.82 88888.00 2019-11-29 13:45:29.912 333 15633.39 408.52 53010.80 88888.00 2019-11-29 13:45:30.412 333 15633.43 408.49 53010.81 88888.00 2019-11-29 13:45:30.912 333 15633.46 408.53 53010.83 88888.00 2019-11-29 13:45:31.412 333 15633.46 408.55 53010.83 88888.00 2019-11-29 13:45:31.912 333 15633.47 408.55 53010.81 88888.00 2019-11-29 13:45:32.412 333 15633.47 408.54 53010.76 88888.00 2019-11-29 13:45:32.912 333 15633.46 408.56 53010.79 88888.00 2019-11-29 13:45:33.412 333 15633.49 408.55 53010.83 88888.00 2019-11-29 13:45:34.412 333 15633.50 408.59 53010.84 88888.00 2019-11-29 13:45:34.912 333 15633.52 408.59 53010.79 88888.00 2019-11-29 13:45:35.412 333 15633.50 408.61 53010.81 88888.00 2019-11-29 13:45:35.912 333 15633.52 408.59 53010.84 88888.00 2019-11-29 13:45:36.412 333 15633.50 408.59 53010.84 88888.00 2019-11-29 13:45:36.912 333 15633.50 408.68 53010.82 88888.00 2019-11-29 13:45:37.412 333 15633.49 408.59 53010.80 88888.00 2019-11-29 13:45:37.912 333 15633.51 408.65 53010.82 88888.00 2019-11-29 13:45:38.412 333 15633.54 408.64 53010.86 88888.00 2019-11-29 13:45:38.912 333 15633.51 408.68 53010.85 88888.00 2019-11-29 13:45:39.412 333 15633.50 408.74 53010.85 88888.00 2019-11-29 13:45:39.912 333 15633.51 408.75 53010.83 88888.00 2019-11-29 13:45:40.412 333 15633.56 408.73 53010.83 88888.00 2019-11-29 13:45:40.912 333 15633.56 408.73 53010.80 88888.00 2019-11-29 13:45:41.412 333 15633.57 408.72 53010.84 88888.00 2019-11-29 13:45:41.912 333 15633.56 408.73 53010.90 88888.00 2019-11-29 13:45:42.412 333 15633.55 408.76 53010.86 88888.00 2019-11-29 13:45:42.912 333 15633.55 408.78 53010.86 88888.00 2019-11-29 13:45:43.412 333 15633.50 408.74 53010.87 88888.00 2019-11-29 13:45:43.912 333 15633.55 408.74 53010.85 88888.00 2019-11-29 13:45:44.412 333 15633.56 408.78 53010.87 88888.00 2019-11-29 13:45:44.912 333 15633.51 408.76 53010.91 88888.00 2019-11-29 13:45:45.412 333 15633.51 408.79 53010.85 88888.00 2019-11-29 13:45:45.912 333 15633.51 408.82 53010.87 88888.00 2019-11-29 13:45:46.412 333 15633.55 408.79 53010.90 88888.00 2019-11-29 13:45:46.912 333 15633.58 408.80 53010.97 88888.00 2019-11-29 13:45:47.412 333 15633.55 408.78 53010.93 88888.00 2019-11-29 13:45:47.912 333 15633.55 408.73 53010.93 88888.00 2019-11-29 13:45:48.412 333 15633.51 408.78 53010.92 88888.00 2019-11-29 13:45:48.912 333 15633.50 408.78 53010.96 88888.00 2019-11-29 13:45:49.412 333 15633.48 408.74 53010.97 88888.00 2019-11-29 13:45:49.912 333 15633.54 408.82 53010.99 88888.00 2019-11-29 13:45:50.412 333 15633.49 408.84 53011.02 88888.00 2019-11-29 13:45:50.912 333 15633.49 408.81 53011.01 88888.00 2019-11-29 13:45:51.412 333 15633.49 408.83 53011.00 88888.00 2019-11-29 13:45:51.912 333 15633.46 408.87 53011.04 88888.00 2019-11-29 13:45:52.412 333 15633.43 408.85 53011.04 88888.00 2019-11-29 13:45:52.912 333 15633.45 408.81 53010.98 88888.00 2019-11-29 13:45:53.412 333 15633.40 408.74 53011.01 88888.00 2019-11-29 13:45:53.912 333 15633.36 408.76 53010.98 88888.00 2019-11-29 13:45:54.412 333 15633.38 408.74 53010.89 88888.00 2019-11-29 13:45:54.912 333 15633.42 408.72 53010.86 88888.00 2019-11-29 13:45:55.412 333 15633.39 408.66 53010.86 88888.00 2019-11-29 13:45:55.912 333 15633.38 408.61 53010.85 88888.00 2019-11-29 13:45:56.412 333 15633.37 408.57 53010.85 88888.00 2019-11-29 13:45:56.912 333 15633.38 408.59 53010.84 88888.00 2019-11-29 13:45:57.412 333 15633.40 408.58 53010.84 88888.00 2019-11-29 13:45:57.912 333 15633.38 408.56 53010.82 88888.00 2019-11-29 13:45:58.412 333 15633.39 408.53 53010.82 88888.00 2019-11-29 13:45:58.912 333 15633.37 408.48 53010.80 88888.00 2019-11-29 13:45:59.412 333 15633.39 408.55 53010.79 88888.00 2019-11-29 13:45:59.912 333 15633.43 408.56 53010.78 88888.00 2019-11-29 13:46:00.412 333 15633.45 408.55 53010.80 88888.00 2019-11-29 13:46:00.912 333 15633.47 408.54 53010.79 88888.00 2019-11-29 13:46:01.412 333 15633.45 408.53 53010.81 88888.00 2019-11-29 13:46:01.912 333 15633.46 408.55 53010.80 88888.00 2019-11-29 13:46:02.412 333 15633.49 408.55 53010.80 88888.00 2019-11-29 13:46:02.912 333 15633.49 408.50 53010.79 88888.00 2019-11-29 13:46:03.412 333 15633.49 408.46 53010.80 88888.00 2019-11-29 13:46:03.912 333 15633.47 408.42 53010.77 88888.00 2019-11-29 13:46:04.412 333 15633.47 408.44 53010.79 88888.00 2019-11-29 13:46:04.912 333 15633.49 408.39 53010.79 88888.00 2019-11-29 13:46:05.412 333 15633.51 408.36 53010.76 88888.00 2019-11-29 13:46:05.912 333 15633.54 408.36 53010.77 88888.00 2019-11-29 13:46:06.412 333 15633.51 408.39 53010.78 88888.00 2019-11-29 13:46:06.912 333 15633.58 408.40 53010.82 88888.00 2019-11-29 13:46:07.412 333 15633.57 408.40 53010.83 88888.00 2019-11-29 13:46:07.912 333 15633.60 408.37 53010.80 88888.00 2019-11-29 13:46:08.412 333 15633.61 408.33 53010.82 88888.00 2019-11-29 13:46:08.912 333 15633.63 408.30 53010.80 88888.00 2019-11-29 13:46:09.413 333 15633.68 408.27 53010.72 88888.00 2019-11-29 13:46:09.913 333 15633.72 408.28 53010.69 88888.00 2019-11-29 13:46:10.413 333 15633.72 408.33 53010.75 88888.00 2019-11-29 13:46:10.913 333 15633.69 408.32 53010.75 88888.00 2019-11-29 13:46:11.413 333 15633.70 408.26 53010.75 88888.00 2019-11-29 13:46:11.913 333 15633.75 408.29 53010.75 88888.00 2019-11-29 13:46:12.413 333 15633.78 408.28 53010.70 88888.00 2019-11-29 13:46:12.913 333 15633.79 408.29 53010.71 88888.00 2019-11-29 13:46:13.413 333 15633.81 408.31 53010.66 88888.00 2019-11-29 13:46:13.913 333 15633.81 408.26 53010.64 88888.00 2019-11-29 13:46:14.413 333 15633.78 408.26 53010.65 88888.00 2019-11-29 13:46:14.913 333 15633.79 408.29 53010.68 88888.00 2019-11-29 13:46:15.413 333 15633.85 408.28 53010.69 88888.00 2019-11-29 13:46:15.913 333 15633.84 408.23 53010.72 88888.00 2019-11-29 13:46:16.413 333 15633.84 408.21 53010.66 88888.00 2019-11-29 13:46:16.913 333 15633.85 408.21 53010.69 88888.00 2019-11-29 13:46:17.413 333 15633.87 408.20 53010.67 88888.00 2019-11-29 13:46:17.913 333 15633.86 408.21 53010.59 88888.00 2019-11-29 13:46:18.413 333 15633.84 408.24 53010.59 88888.00 2019-11-29 13:46:18.913 333 15633.83 408.26 53010.66 88888.00 2019-11-29 13:46:19.413 333 15633.85 408.26 53010.67 88888.00 2019-11-29 13:46:19.913 333 15633.86 408.28 53010.66 88888.00 2019-11-29 13:46:20.413 333 15633.87 408.26 53010.69 88888.00 2019-11-29 13:46:20.913 333 15633.90 408.24 53010.71 88888.00 2019-11-29 13:46:21.413 333 15633.94 408.29 53010.75 88888.00 2019-11-29 13:46:21.913 333 15633.95 408.31 53010.70 88888.00 2019-11-29 13:46:22.413 333 15633.93 408.35 53010.69 88888.00 2019-11-29 13:46:22.913 333 15633.94 408.37 53010.76 88888.00 2019-11-29 13:46:23.413 333 15633.94 408.35 53010.75 88888.00 2019-11-29 13:46:23.913 333 15633.95 408.32 53010.72 88888.00 2019-11-29 13:46:24.413 333 15633.96 408.33 53010.75 88888.00 2019-11-29 13:46:24.913 333 15633.91 408.38 53010.71 88888.00 2019-11-29 13:46:25.413 333 15633.92 408.37 53010.63 88888.00 2019-11-29 13:46:25.913 333 15633.99 408.37 53010.65 88888.00 2019-11-29 13:46:26.413 333 15633.96 408.38 53010.67 88888.00 2019-11-29 13:46:26.913 333 15633.97 408.40 53010.72 88888.00 2019-11-29 13:46:27.413 333 15633.97 408.41 53010.75 88888.00 2019-11-29 13:46:27.913 333 15633.94 408.45 53010.78 88888.00 2019-11-29 13:46:28.413 333 15633.96 408.48 53010.75 88888.00 2019-11-29 13:46:28.913 333 15633.96 408.49 53010.76 88888.00 2019-11-29 13:46:29.413 333 15634.02 408.48 53010.76 88888.00 2019-11-29 13:46:29.913 333 15633.99 408.48 53010.70 88888.00 2019-11-29 13:46:30.413 333 15633.99 408.52 53010.66 88888.00 2019-11-29 13:46:30.913 333 15633.94 408.50 53010.65 88888.00 2019-11-29 13:46:31.413 333 15633.94 408.50 53010.65 88888.00 2019-11-29 13:46:31.913 333 15633.94 408.53 53010.66 88888.00 2019-11-29 13:46:32.413 333 15633.90 408.57 53010.64 88888.00 2019-11-29 13:46:32.913 333 15633.91 408.57 53010.70 88888.00 2019-11-29 13:46:33.413 333 15633.88 408.59 53010.73 88888.00 2019-11-29 13:46:33.913 333 15633.93 408.65 53010.73 88888.00 2019-11-29 13:46:34.413 333 15633.95 408.63 53010.75 88888.00 2019-11-29 13:46:34.913 333 15633.93 408.63 53010.78 88888.00 2019-11-29 13:46:35.413 333 15633.97 408.61 53010.75 88888.00 2019-11-29 13:46:35.913 333 15634.01 408.66 53010.73 88888.00 2019-11-29 13:46:36.413 333 15634.00 408.70 53010.70 88888.00 2019-11-29 13:46:37.413 333 15633.93 408.71 53010.72 88888.00 2019-11-29 13:46:37.913 333 15633.87 408.72 53010.76 88888.00 2019-11-29 13:46:38.413 333 15633.87 408.73 53010.77 88888.00 2019-11-29 13:46:38.913 333 15633.90 408.81 53010.71 88888.00 2019-11-29 13:46:39.413 333 15633.90 408.87 53010.76 88888.00 2019-11-29 13:46:39.913 333 15633.91 408.88 53010.81 88888.00 2019-11-29 13:46:40.413 333 15633.87 408.87 53010.88 88888.00 2019-11-29 13:46:40.913 333 15633.86 408.79 53010.87 88888.00 2019-11-29 13:46:41.413 333 15633.85 408.76 53010.91 88888.00 2019-11-29 13:46:41.913 333 15633.81 408.78 53010.89 88888.00 2019-11-29 13:46:42.413 333 15633.81 408.78 53010.91 88888.00 2019-11-29 13:46:42.913 333 15633.83 408.79 53010.96 88888.00 2019-11-29 13:46:43.413 333 15633.79 408.82 53010.96 88888.00 2019-11-29 13:46:43.913 333 15633.78 408.79 53011.01 88888.00 2019-11-29 13:46:44.413 333 15633.78 408.80 53010.98 88888.00 2019-11-29 13:46:44.913 333 15633.78 408.80 53010.97 88888.00 2019-11-29 13:46:45.413 333 15633.77 408.80 53011.00 88888.00 2019-11-29 13:46:45.913 333 15633.76 408.81 53011.02 88888.00 2019-11-29 13:46:46.413 333 15633.76 408.81 53011.05 88888.00 2019-11-29 13:46:46.913 333 15633.78 408.80 53011.03 88888.00 2019-11-29 13:46:47.413 333 15633.79 408.80 53011.08 88888.00 2019-11-29 13:46:47.913 333 15633.79 408.78 53011.09 88888.00 2019-11-29 13:46:48.413 333 15633.77 408.80 53011.13 88888.00 2019-11-29 13:46:48.913 333 15633.74 408.83 53011.13 88888.00 2019-11-29 13:46:49.413 333 15633.70 408.83 53011.10 88888.00 2019-11-29 13:46:49.913 333 15633.69 408.81 53011.11 88888.00 2019-11-29 13:46:50.413 333 15633.69 408.79 53011.14 88888.00 2019-11-29 13:46:50.913 333 15633.67 408.78 53011.12 88888.00 2019-11-29 13:46:51.413 333 15633.64 408.76 53011.11 88888.00 2019-11-29 13:46:51.913 333 15633.64 408.76 53011.12 88888.00 2019-11-29 13:46:52.413 333 15633.68 408.74 53011.18 88888.00 2019-11-29 13:46:52.913 333 15633.65 408.75 53011.13 88888.00 2019-11-29 13:46:53.413 333 15633.59 408.76 53011.11 88888.00 2019-11-29 13:46:53.913 333 15633.56 408.75 53011.08 88888.00 2019-11-29 13:46:54.413 333 15633.58 408.68 53011.08 88888.00 2019-11-29 13:46:54.913 333 15633.61 408.68 53011.08 88888.00 2019-11-29 13:46:55.413 333 15633.60 408.72 53011.08 88888.00 2019-11-29 13:46:55.913 333 15633.57 408.72 53011.08 88888.00 2019-11-29 13:46:56.413 333 15633.54 408.68 53011.07 88888.00 2019-11-29 13:46:56.913 333 15633.55 408.64 53011.08 88888.00 2019-11-29 13:46:57.413 333 15633.55 408.62 53011.08 88888.00 2019-11-29 13:46:57.913 333 15633.54 408.61 53011.08 88888.00 2019-11-29 13:46:58.413 333 15633.55 408.59 53011.09 88888.00 2019-11-29 13:46:58.913 333 15633.59 408.59 53011.05 88888.00 2019-11-29 13:46:59.413 333 15633.58 408.59 53011.04 88888.00 2019-11-29 13:46:59.913 333 15633.52 408.61 53011.01 88888.00 2019-11-29 13:47:00.413 333 15633.51 408.62 53011.00 88888.00 2019-11-29 13:47:00.913 333 15633.49 408.59 53010.99 88888.00 2019-11-29 13:47:01.413 333 15633.48 408.58 53010.97 88888.00 2019-11-29 13:47:01.913 333 15633.46 408.58 53011.01 88888.00 2019-11-29 13:47:02.413 333 15633.43 408.61 53011.01 88888.00 2019-11-29 13:47:02.913 333 15633.41 408.64 53011.00 88888.00 2019-11-29 13:47:03.413 333 15633.42 408.62 53011.00 88888.00 2019-11-29 13:47:03.913 333 15633.45 408.62 53011.04 88888.00 2019-11-29 13:47:04.413 333 15633.46 408.61 53011.01 88888.00 2019-11-29 13:47:04.913 333 15633.45 408.61 53010.95 88888.00 2019-11-29 13:47:05.413 333 15633.40 408.61 53010.89 88888.00 2019-11-29 13:47:05.913 333 15633.41 408.55 53010.93 88888.00 2019-11-29 13:47:06.413 333 15633.45 408.54 53010.97 88888.00 2019-11-29 13:47:06.913 333 15633.43 408.58 53010.97 88888.00 2019-11-29 13:47:07.413 333 15633.43 408.58 53010.93 88888.00 2019-11-29 13:47:07.913 333 15633.49 408.55 53010.88 88888.00 2019-11-29 13:47:08.413 333 15633.46 408.58 53010.86 88888.00 2019-11-29 13:47:08.913 333 15633.41 408.62 53010.85 88888.00 2019-11-29 13:47:09.413 333 15633.39 408.61 53010.82 88888.00 2019-11-29 13:47:09.913 333 15633.38 408.67 53010.87 88888.00 2019-11-29 13:47:10.413 333 15633.39 408.68 53010.86 88888.00 2019-11-29 13:47:10.913 333 15633.40 408.68 53010.80 88888.00 2019-11-29 13:47:11.413 333 15633.39 408.67 53010.80 88888.00 2019-11-29 13:47:11.913 333 15633.38 408.70 53010.77 88888.00 2019-11-29 13:47:12.413 333 15633.45 408.71 53010.80 88888.00 2019-11-29 13:47:12.913 333 15633.42 408.71 53010.84 88888.00 2019-11-29 13:47:13.413 333 15633.40 408.73 53010.90 88888.00 2019-11-29 13:47:13.913 333 15633.40 408.73 53010.88 88888.00 2019-11-29 13:47:14.413 333 15633.43 408.75 53010.86 88888.00 2019-11-29 13:47:14.913 333 15633.45 408.79 53010.84 88888.00 2019-11-29 13:47:15.413 333 15633.47 408.85 53010.81 88888.00 2019-11-29 13:47:15.913 333 15633.47 408.83 53010.79 88888.00 2019-11-29 13:47:16.413 333 15633.51 408.83 53010.75 88888.00 2019-11-29 13:47:16.913 333 15633.49 408.85 53010.70 88888.00 2019-11-29 13:47:17.413 333 15633.49 408.94 53010.68 88888.00 2019-11-29 13:47:17.913 333 15633.50 408.99 53010.69 88888.00 2019-11-29 13:47:18.413 333 15633.54 408.97 53010.71 88888.00 2019-11-29 13:47:18.913 333 15633.49 408.96 53010.69 88888.00 2019-11-29 13:47:19.413 333 15633.52 408.97 53010.67 88888.00 2019-11-29 13:47:19.913 333 15633.56 408.93 53010.66 88888.00 2019-11-29 13:47:20.413 333 15633.59 408.96 53010.63 88888.00 2019-11-29 13:47:20.913 333 15633.60 409.04 53010.63 88888.00 2019-11-29 13:47:21.413 333 15633.63 409.05 53010.63 88888.00 2019-11-29 13:47:21.913 333 15633.59 409.08 53010.65 88888.00 2019-11-29 13:47:22.413 333 15633.60 409.13 53010.66 88888.00 2019-11-29 13:47:22.913 333 15633.56 409.11 53010.66 88888.00 2019-11-29 13:47:23.413 333 15633.54 409.11 53010.71 88888.00 2019-11-29 13:47:23.913 333 15633.52 409.11 53010.78 88888.00 2019-11-29 13:47:24.413 333 15633.56 409.15 53010.77 88888.00 2019-11-29 13:47:24.913 333 15633.59 409.15 53010.73 88888.00 2019-11-29 13:47:25.413 333 15633.60 409.17 53010.75 88888.00 2019-11-29 13:47:25.913 333 15633.61 409.11 53010.78 88888.00 2019-11-29 13:47:26.413 333 15633.58 409.16 53010.81 88888.00 2019-11-29 13:47:26.913 333 15633.57 409.18 53010.76 88888.00 2019-11-29 13:47:27.413 333 15633.59 409.22 53010.80 88888.00 2019-11-29 13:47:27.913 333 15633.63 409.24 53010.84 88888.00 2019-11-29 13:47:28.913 333 15633.68 409.24 53010.81 88888.00 2019-11-29 13:47:29.413 333 15633.65 409.23 53010.86 88888.00 2019-11-29 13:47:29.913 333 15633.65 409.25 53010.81 88888.00 2019-11-29 13:47:30.413 333 15633.66 409.26 53010.75 88888.00 2019-11-29 13:47:30.913 333 15633.66 409.28 53010.79 88888.00 2019-11-29 13:47:31.413 333 15633.65 409.27 53010.83 88888.00 2019-11-29 13:47:31.913 333 15633.74 409.23 53010.89 88888.00 2019-11-29 13:47:32.413 333 15633.69 409.17 53010.91 88888.00 2019-11-29 13:47:32.913 333 15633.70 409.19 53010.89 88888.00 2019-11-29 13:47:33.413 333 15633.70 409.27 53010.91 88888.00 2019-11-29 13:47:33.913 333 15633.69 409.31 53010.88 88888.00 2019-11-29 13:47:34.413 333 15633.67 409.26 53010.85 88888.00 2019-11-29 13:47:34.913 333 15633.67 409.25 53010.88 88888.00 2019-11-29 13:47:35.413 333 15633.69 409.30 53010.91 88888.00 2019-11-29 13:47:35.913 333 15633.74 409.26 53010.88 88888.00 2019-11-29 13:47:36.413 333 15633.72 409.23 53010.86 88888.00 2019-11-29 13:47:36.913 333 15633.67 409.24 53010.85 88888.00 2019-11-29 13:47:37.413 333 15633.69 409.26 53010.88 88888.00 2019-11-29 13:47:37.913 333 15633.65 409.22 53010.81 88888.00 2019-11-29 13:47:38.413 333 15633.65 409.19 53010.80 88888.00 2019-11-29 13:47:38.913 333 15633.60 409.21 53010.85 88888.00 2019-11-29 13:47:39.413 333 15633.60 409.21 53010.85 88888.00 2019-11-29 13:47:39.913 333 15633.60 409.18 53010.90 88888.00 2019-11-29 13:47:40.413 333 15633.58 409.17 53010.98 88888.00 2019-11-29 13:47:40.913 333 15633.59 409.14 53010.97 88888.00 2019-11-29 13:47:41.413 333 15633.61 409.10 53011.00 88888.00 2019-11-29 13:47:41.913 333 15633.60 409.10 53010.99 88888.00 2019-11-29 13:47:42.413 333 15633.58 409.10 53011.00 88888.00 2019-11-29 13:47:42.913 333 15633.59 409.09 53011.03 88888.00 2019-11-29 13:47:43.413 333 15633.56 409.08 53011.05 88888.00 2019-11-29 13:47:43.913 333 15633.54 409.09 53011.10 88888.00 2019-11-29 13:47:44.413 333 15633.56 409.05 53011.06 88888.00 2019-11-29 13:47:44.913 333 15633.58 409.05 53011.07 88888.00 2019-11-29 13:47:45.413 333 15633.54 409.06 53011.07 88888.00 2019-11-29 13:47:45.913 333 15633.49 409.07 53011.08 88888.00 2019-11-29 13:47:46.913 333 15633.46 408.99 53011.10 88888.00 2019-11-29 13:47:47.413 333 15633.47 408.99 53011.08 88888.00 2019-11-29 13:47:47.913 333 15633.46 408.94 53011.03 88888.00 2019-11-29 13:47:48.413 333 15633.43 408.88 53011.09 88888.00 2019-11-29 13:47:48.913 333 15633.41 408.87 53011.11 88888.00 2019-11-29 13:47:49.413 333 15633.39 408.85 53011.09 88888.00 2019-11-29 13:47:49.913 333 15633.37 408.81 53011.11 88888.00 2019-11-29 13:47:50.413 333 15633.39 408.80 53011.10 88888.00 2019-11-29 13:47:50.913 333 15633.39 408.79 53011.12 88888.00 2019-11-29 13:47:51.413 333 15633.42 408.79 53011.16 88888.00 2019-11-29 13:47:51.913 333 15633.43 408.74 53011.17 88888.00 2019-11-29 13:47:52.413 333 15633.41 408.70 53011.17 88888.00 2019-11-29 13:47:52.913 333 15633.41 408.67 53011.13 88888.00 2019-11-29 13:47:53.413 333 15633.46 408.66 53011.12 88888.00 2019-11-29 13:47:53.913 333 15633.42 408.65 53011.08 88888.00 2019-11-29 13:47:54.413 333 15633.42 408.63 53011.09 88888.00 2019-11-29 13:47:54.913 333 15633.43 408.61 53011.11 88888.00 2019-11-29 13:47:55.413 333 15633.42 408.58 53011.13 88888.00 2019-11-29 13:47:55.913 333 15633.40 408.52 53011.17 88888.00 2019-11-29 13:47:56.413 333 15633.43 408.39 53011.13 88888.00 2019-11-29 13:47:56.913 333 15633.40 408.35 53011.17 88888.00 2019-11-29 13:47:57.413 333 15633.40 408.39 53011.12 88888.00 2019-11-29 13:47:57.913 333 15633.38 408.40 53011.09 88888.00 2019-11-29 13:47:58.413 333 15633.39 408.41 53011.06 88888.00 2019-11-29 13:47:58.913 333 15633.40 408.38 53011.06 88888.00 2019-11-29 13:47:59.413 333 15633.39 408.37 53011.04 88888.00 2019-11-29 13:48:00.413 333 15633.31 408.24 53011.01 88888.00 2019-11-29 13:48:00.913 333 15633.36 408.23 53010.99 88888.00 2019-11-29 13:48:01.413 333 15633.36 408.23 53011.00 88888.00 2019-11-29 13:48:01.913 333 15633.34 408.20 53011.03 88888.00 2019-11-29 13:48:02.413 333 15633.36 408.21 53010.99 88888.00 2019-11-29 13:48:02.913 333 15633.39 408.18 53010.97 88888.00 2019-11-29 13:48:03.413 333 15633.41 408.15 53010.92 88888.00 2019-11-29 13:48:03.913 333 15633.47 408.14 53010.93 88888.00 2019-11-29 13:48:04.413 333 15633.43 408.14 53010.89 88888.00 2019-11-29 13:48:04.913 333 15633.41 408.11 53010.88 88888.00 2019-11-29 13:48:05.413 333 15633.45 408.13 53010.90 88888.00 2019-11-29 13:48:05.913 333 15633.45 408.10 53010.86 88888.00 2019-11-29 13:48:06.413 333 15633.43 408.06 53010.89 88888.00 2019-11-29 13:48:06.913 333 15633.42 408.07 53010.86 88888.00 2019-11-29 13:48:07.413 333 15633.43 408.06 53010.84 88888.00 2019-11-29 13:48:07.913 333 15633.42 408.05 53010.84 88888.00 2019-11-29 13:48:08.413 333 15633.42 408.04 53010.83 88888.00 2019-11-29 13:48:08.913 333 15633.42 408.05 53010.83 88888.00 2019-11-29 13:48:09.413 333 15633.45 408.07 53010.82 88888.00 2019-11-29 13:48:09.913 333 15633.43 408.06 53010.83 88888.00 2019-11-29 13:48:10.413 333 15633.45 408.10 53010.86 88888.00 2019-11-29 13:48:10.913 333 15633.39 408.09 53010.81 88888.00 2019-11-29 13:48:11.413 333 15633.39 408.05 53010.78 88888.00 2019-11-29 13:48:11.913 333 15633.42 408.09 53010.75 88888.00 2019-11-29 13:48:12.413 333 15633.43 408.12 53010.73 88888.00 2019-11-29 13:48:12.913 333 15633.42 408.10 53010.75 88888.00 2019-11-29 13:48:13.413 333 15633.41 408.09 53010.75 88888.00 2019-11-29 13:48:13.913 333 15633.42 408.07 53010.77 88888.00 2019-11-29 13:48:14.413 333 15633.41 408.10 53010.78 88888.00 2019-11-29 13:48:14.913 333 15633.41 408.12 53010.79 88888.00 2019-11-29 13:48:15.413 333 15633.39 408.12 53010.77 88888.00 2019-11-29 13:48:15.913 333 15633.37 408.13 53010.79 88888.00 2019-11-29 13:48:16.413 333 15633.33 408.14 53010.80 88888.00 2019-11-29 13:48:16.913 333 15633.28 408.13 53010.78 88888.00 2019-11-29 13:48:17.413 333 15633.25 408.16 53010.75 88888.00 2019-11-29 13:48:17.913 333 15633.30 408.21 53010.77 88888.00 2019-11-29 13:48:18.413 333 15633.31 408.20 53010.79 88888.00 2019-11-29 13:48:18.913 333 15633.24 408.22 53010.75 88888.00 2019-11-29 13:48:19.413 333 15633.25 408.23 53010.81 88888.00 2019-11-29 13:48:19.913 333 15633.36 408.26 53010.73 88888.00 2019-11-29 13:48:20.413 333 15633.37 408.32 53010.75 88888.00 2019-11-29 13:48:20.913 333 15633.34 408.33 53010.80 88888.00 2019-11-29 13:48:21.413 333 15633.32 408.36 53010.80 88888.00 2019-11-29 13:48:21.913 333 15633.33 408.38 53010.78 88888.00 2019-11-29 13:48:22.413 333 15633.32 408.41 53010.84 88888.00 2019-11-29 13:48:22.913 333 15633.31 408.48 53010.83 88888.00 2019-11-29 13:48:23.413 333 15633.28 408.44 53010.81 88888.00 2019-11-29 13:48:23.913 333 15633.29 408.42 53010.79 88888.00 2019-11-29 13:48:24.413 333 15633.33 408.42 53010.77 88888.00 2019-11-29 13:48:24.913 333 15633.34 408.47 53010.80 88888.00 2019-11-29 13:48:25.413 333 15633.37 408.49 53010.77 88888.00 2019-11-29 13:48:25.913 333 15633.38 408.50 53010.80 88888.00 2019-11-29 13:48:26.413 333 15633.38 408.55 53010.88 88888.00 2019-11-29 13:48:26.913 333 15633.34 408.55 53010.92 88888.00 2019-11-29 13:48:27.413 333 15633.32 408.52 53010.96 88888.00 2019-11-29 13:48:27.913 333 15633.33 408.55 53010.89 88888.00 2019-11-29 13:48:28.413 333 15633.34 408.55 53010.93 88888.00 2019-11-29 13:48:28.913 333 15633.33 408.54 53011.00 88888.00 2019-11-29 13:48:29.413 333 15633.39 408.57 53011.01 88888.00 2019-11-29 13:48:29.913 333 15633.40 408.59 53010.99 88888.00 2019-11-29 13:48:30.413 333 15633.32 408.55 53011.02 88888.00 2019-11-29 13:48:30.913 333 15633.31 408.59 53011.00 88888.00 2019-11-29 13:48:31.913 333 15633.31 408.66 53010.99 88888.00 2019-11-29 13:48:32.413 333 15633.28 408.66 53011.04 88888.00 2019-11-29 13:48:32.913 333 15633.27 408.58 53011.07 88888.00 2019-11-29 13:48:33.413 333 15633.29 408.53 53011.10 88888.00 2019-11-29 13:48:33.913 333 15633.32 408.59 53011.10 88888.00 2019-11-29 13:48:34.413 333 15633.30 408.61 53011.11 88888.00 2019-11-29 13:48:34.913 333 15633.27 408.57 53011.10 88888.00 2019-11-29 13:48:35.413 333 15633.24 408.56 53011.11 88888.00 2019-11-29 13:48:35.913 333 15633.24 408.55 53011.10 88888.00 2019-11-29 13:48:36.413 333 15633.22 408.54 53011.08 88888.00 2019-11-29 13:48:36.913 333 15633.21 408.50 53011.08 88888.00 2019-11-29 13:48:37.413 333 15633.24 408.50 53011.09 88888.00 2019-11-29 13:48:37.913 333 15633.22 408.46 53011.17 88888.00 2019-11-29 13:48:38.413 333 15633.14 408.42 53011.14 88888.00 2019-11-29 13:48:38.913 333 15633.16 408.40 53011.16 88888.00 2019-11-29 13:48:39.413 333 15633.23 408.39 53011.12 88888.00 2019-11-29 13:48:39.913 333 15633.22 408.38 53011.14 88888.00 2019-11-29 13:48:40.413 333 15633.20 408.38 53011.16 88888.00 2019-11-29 13:48:40.913 333 15633.13 408.36 53011.14 88888.00 2019-11-29 13:48:41.413 333 15633.14 408.29 53011.14 88888.00 2019-11-29 13:48:41.913 333 15633.19 408.26 53011.16 88888.00 2019-11-29 13:48:42.413 333 15633.21 408.27 53011.13 88888.00 2019-11-29 13:48:42.913 333 15633.16 408.26 53011.10 88888.00 2019-11-29 13:48:43.413 333 15633.11 408.22 53011.09 88888.00 2019-11-29 13:48:43.913 333 15633.10 408.20 53011.09 88888.00 2019-11-29 13:48:44.413 333 15633.07 408.14 53011.05 88888.00 2019-11-29 13:48:44.913 333 15633.06 408.09 53010.96 88888.00 2019-11-29 13:48:45.413 333 15633.05 408.09 53010.99 88888.00 2019-11-29 13:48:45.913 333 15633.01 408.09 53011.01 88888.00 2019-11-29 13:48:46.413 333 15632.97 408.05 53011.02 88888.00 2019-11-29 13:48:46.913 333 15632.99 408.05 53011.06 88888.00 2019-11-29 13:48:47.413 333 15632.96 408.03 53011.09 88888.00 2019-11-29 13:48:47.913 333 15632.94 408.01 53011.08 88888.00 2019-11-29 13:48:48.413 333 15632.92 407.98 53011.08 88888.00 2019-11-29 13:48:48.913 333 15632.90 407.98 53011.07 88888.00 2019-11-29 13:48:49.413 333 15632.88 408.03 53011.04 88888.00 2019-11-29 13:48:49.913 333 15632.82 408.04 53011.10 88888.00 2019-11-29 13:48:50.413 333 15632.77 408.03 53011.11 88888.00 2019-11-29 13:48:50.913 333 15632.72 407.97 53011.12 88888.00 2019-11-29 13:48:51.413 333 15632.67 407.95 53011.14 88888.00 2019-11-29 13:48:51.913 333 15632.64 407.95 53011.17 88888.00 2019-11-29 13:48:52.413 333 15632.61 407.98 53011.14 88888.00 2019-11-29 13:48:52.913 333 15632.63 408.03 53011.19 88888.00 2019-11-29 13:48:53.413 333 15632.61 408.05 53011.20 88888.00 2019-11-29 13:48:53.913 333 15632.54 408.09 53011.23 88888.00 2019-11-29 13:48:54.413 333 15632.52 408.13 53011.25 88888.00 2019-11-29 13:48:54.913 333 15632.48 408.16 53011.25 88888.00 2019-11-29 13:48:55.413 333 15632.43 408.15 53011.24 88888.00 2019-11-29 13:48:55.913 333 15632.41 408.16 53011.24 88888.00 2019-11-29 13:48:56.413 333 15632.37 408.20 53011.26 88888.00 2019-11-29 13:48:56.913 333 15632.34 408.22 53011.30 88888.00 2019-11-29 13:48:57.413 333 15632.37 408.28 53011.33 88888.00 2019-11-29 13:48:57.913 333 15632.36 408.29 53011.31 88888.00 2019-11-29 13:48:58.413 333 15632.25 408.28 53011.31 88888.00 2019-11-29 13:48:58.913 333 15632.22 408.24 53011.31 88888.00 2019-11-29 13:48:59.413 333 15632.13 408.31 53011.30 88888.00 2019-11-29 13:48:59.913 333 15632.07 408.40 53011.38 88888.00 2019-11-29 13:49:00.413 333 15632.07 408.45 53011.40 88888.00 2019-11-29 13:49:00.913 333 15632.01 408.45 53011.40 88888.00 2019-11-29 13:49:01.413 333 15632.00 408.44 53011.39 88888.00 2019-11-29 13:49:01.913 333 15632.00 408.41 53011.37 88888.00 2019-11-29 13:49:02.413 333 15632.04 408.42 53011.38 88888.00 2019-11-29 13:49:02.913 333 15632.04 408.49 53011.41 88888.00 2019-11-29 13:49:03.413 333 15632.02 408.49 53011.43 88888.00 2019-11-29 13:49:03.913 333 15632.03 408.50 53011.42 88888.00 2019-11-29 13:49:04.413 333 15632.02 408.52 53011.44 88888.00 2019-11-29 13:49:04.913 333 15632.01 408.52 53011.42 88888.00 2019-11-29 13:49:05.413 333 15631.98 408.52 53011.44 88888.00 2019-11-29 13:49:05.913 333 15632.02 408.56 53011.40 88888.00 2019-11-29 13:49:06.413 333 15632.11 408.58 53011.37 88888.00 2019-11-29 13:49:06.913 333 15632.14 408.54 53011.39 88888.00 2019-11-29 13:49:07.413 333 15632.11 408.49 53011.38 88888.00 2019-11-29 13:49:07.913 333 15632.15 408.47 53011.37 88888.00 2019-11-29 13:49:08.413 333 15632.15 408.50 53011.34 88888.00 2019-11-29 13:49:08.913 333 15632.16 408.50 53011.33 88888.00 2019-11-29 13:49:09.413 333 15632.22 408.49 53011.31 88888.00 2019-11-29 13:49:09.913 333 15632.24 408.52 53011.29 88888.00 2019-11-29 13:49:10.413 333 15632.29 408.45 53011.22 88888.00 2019-11-29 13:49:10.913 333 15632.32 408.42 53011.17 88888.00 2019-11-29 13:49:11.413 333 15632.33 408.38 53011.17 88888.00 2019-11-29 13:49:11.913 333 15632.37 408.36 53011.12 88888.00 2019-11-29 13:49:12.413 333 15632.38 408.31 53011.08 88888.00 2019-11-29 13:49:13.413 333 15632.43 408.22 53011.03 88888.00 2019-11-29 13:49:13.913 333 15632.45 408.13 53011.00 88888.00 2019-11-29 13:49:14.413 333 15632.50 408.07 53011.00 88888.00 2019-11-29 13:49:14.913 333 15632.51 408.03 53010.97 88888.00 2019-11-29 13:49:15.413 333 15632.52 408.02 53010.92 88888.00 2019-11-29 13:49:15.913 333 15632.60 407.95 53010.90 88888.00 2019-11-29 13:49:16.413 333 15632.66 407.89 53010.91 88888.00 2019-11-29 13:49:16.913 333 15632.69 407.85 53010.90 88888.00 2019-11-29 13:49:17.413 333 15632.72 407.84 53010.87 88888.00 2019-11-29 13:49:17.913 333 15632.77 407.84 53010.83 88888.00 2019-11-29 13:49:18.413 333 15632.75 407.79 53010.80 88888.00 2019-11-29 13:49:18.913 333 15632.81 407.77 53010.77 88888.00 2019-11-29 13:49:19.413 333 15632.86 407.73 53010.75 88888.00 2019-11-29 13:49:19.913 333 15632.88 407.68 53010.67 88888.00 2019-11-29 13:49:20.413 333 15632.93 407.64 53010.68 88888.00 2019-11-29 13:49:20.913 333 15632.95 407.61 53010.63 88888.00 2019-11-29 13:49:21.413 333 15632.93 407.60 53010.64 88888.00 2019-11-29 13:49:21.913 333 15632.97 407.60 53010.64 88888.00 2019-11-29 13:49:22.413 333 15632.94 407.57 53010.61 88888.00 2019-11-29 13:49:22.913 333 15632.91 407.52 53010.59 88888.00 2019-11-29 13:49:23.413 333 15632.97 407.53 53010.59 88888.00 2019-11-29 13:49:23.913 333 15632.99 407.49 53010.59 88888.00 2019-11-29 13:49:24.413 333 15633.02 407.44 53010.59 88888.00 2019-11-29 13:49:24.913 333 15633.01 407.47 53010.56 88888.00 2019-11-29 13:49:25.413 333 15632.99 407.40 53010.49 88888.00 2019-11-29 13:49:25.913 333 15632.96 407.41 53010.58 88888.00 2019-11-29 13:49:26.413 333 15633.00 407.42 53010.62 88888.00 2019-11-29 13:49:26.913 333 15633.00 407.37 53010.60 88888.00 2019-11-29 13:49:27.413 333 15632.95 407.36 53010.65 88888.00 2019-11-29 13:49:27.913 333 15632.92 407.37 53010.63 88888.00 2019-11-29 13:49:28.413 333 15632.90 407.37 53010.62 88888.00 2019-11-29 13:49:28.913 333 15632.93 407.32 53010.60 88888.00 2019-11-29 13:49:29.413 333 15632.93 407.29 53010.57 88888.00 2019-11-29 13:49:29.913 333 15632.94 407.28 53010.61 88888.00 2019-11-29 13:49:30.413 333 15632.88 407.29 53010.58 88888.00 2019-11-29 13:49:30.913 333 15632.85 407.26 53010.59 88888.00 2019-11-29 13:49:31.413 333 15632.86 407.25 53010.65 88888.00 2019-11-29 13:49:31.913 333 15632.86 407.26 53010.63 88888.00 2019-11-29 13:49:32.413 333 15632.87 407.21 53010.66 88888.00 2019-11-29 13:49:32.913 333 15632.84 407.26 53010.65 88888.00 2019-11-29 13:49:33.413 333 15632.83 407.20 53010.63 88888.00 2019-11-29 13:49:33.913 333 15632.85 407.18 53010.67 88888.00 2019-11-29 13:49:34.413 333 15632.81 407.20 53010.65 88888.00 2019-11-29 13:49:34.913 333 15632.76 407.23 53010.64 88888.00 2019-11-29 13:49:35.413 333 15632.79 407.20 53010.63 88888.00 2019-11-29 13:49:35.913 333 15632.77 407.18 53010.63 88888.00 2019-11-29 13:49:36.413 333 15632.75 407.21 53010.64 88888.00 2019-11-29 13:49:36.913 333 15632.81 407.20 53010.68 88888.00 2019-11-29 13:49:37.413 333 15632.82 407.16 53010.66 88888.00 2019-11-29 13:49:37.913 333 15632.82 407.17 53010.65 88888.00 2019-11-29 13:49:38.413 333 15632.85 407.18 53010.65 88888.00 2019-11-29 13:49:38.913 333 15632.87 407.18 53010.69 88888.00 2019-11-29 13:49:39.413 333 15632.85 407.21 53010.69 88888.00 2019-11-29 13:49:39.913 333 15632.88 407.24 53010.73 88888.00 2019-11-29 13:49:40.413 333 15632.87 407.20 53010.72 88888.00 2019-11-29 13:49:40.913 333 15632.86 407.17 53010.67 88888.00 2019-11-29 13:49:41.413 333 15632.86 407.12 53010.66 88888.00 2019-11-29 13:49:41.913 333 15632.86 407.19 53010.66 88888.00 2019-11-29 13:49:42.413 333 15632.88 407.19 53010.65 88888.00 2019-11-29 13:49:42.913 333 15632.85 407.20 53010.62 88888.00 2019-11-29 13:49:43.413 333 15632.88 407.21 53010.60 88888.00 2019-11-29 13:49:43.913 333 15632.90 407.24 53010.58 88888.00 2019-11-29 13:49:44.413 333 15632.92 407.24 53010.61 88888.00 2019-11-29 13:49:44.913 333 15632.91 407.20 53010.62 88888.00 2019-11-29 13:49:45.413 333 15632.93 407.25 53010.64 88888.00 2019-11-29 13:49:45.913 333 15632.94 407.27 53010.67 88888.00 2019-11-29 13:49:46.413 333 15632.94 407.24 53010.75 88888.00 2019-11-29 13:49:46.913 333 15632.90 407.25 53010.73 88888.00 2019-11-29 13:49:47.413 333 15632.91 407.29 53010.72 88888.00 2019-11-29 13:49:47.913 333 15632.95 407.29 53010.72 88888.00 2019-11-29 13:49:48.413 333 15632.95 407.28 53010.73 88888.00 2019-11-29 13:49:48.913 333 15632.97 407.31 53010.72 88888.00 2019-11-29 13:49:49.413 333 15632.94 407.32 53010.71 88888.00 2019-11-29 13:49:49.913 333 15632.97 407.32 53010.76 88888.00 2019-11-29 13:49:50.413 333 15632.97 407.35 53010.80 88888.00 2019-11-29 13:49:50.913 333 15633.00 407.37 53010.80 88888.00 2019-11-29 13:49:51.413 333 15632.95 407.38 53010.76 88888.00 2019-11-29 13:49:51.913 333 15632.87 407.43 53010.78 88888.00 2019-11-29 13:49:52.913 333 15632.83 407.49 53010.76 88888.00 2019-11-29 13:49:53.413 333 15632.78 407.51 53010.77 88888.00 2019-11-29 13:49:53.913 333 15632.78 407.51 53010.77 88888.00 2019-11-29 13:49:54.413 333 15632.79 407.52 53010.76 88888.00 2019-11-29 13:49:54.913 333 15632.73 407.50 53010.76 88888.00 2019-11-29 13:49:55.413 333 15632.75 407.49 53010.77 88888.00 2019-11-29 13:49:55.913 333 15632.74 407.54 53010.73 88888.00 2019-11-29 13:49:56.413 333 15632.68 407.59 53010.75 88888.00 2019-11-29 13:49:56.913 333 15632.65 407.55 53010.78 88888.00 2019-11-29 13:49:57.413 333 15632.63 407.53 53010.79 88888.00 2019-11-29 13:49:57.913 333 15632.60 407.52 53010.80 88888.00 2019-11-29 13:49:58.413 333 15632.60 407.54 53010.82 88888.00 2019-11-29 13:49:58.913 333 15632.60 407.51 53010.79 88888.00 2019-11-29 13:49:59.413 333 15632.60 407.54 53010.75 88888.00 2019-11-29 13:49:59.913 333 15632.56 407.55 53010.77 88888.00 2019-11-29 13:50:00.413 333 15632.54 407.54 53010.81 88888.00 2019-11-29 13:50:00.913 333 15632.55 407.57 53010.77 88888.00 2019-11-29 13:50:01.413 333 15632.54 407.55 53010.75 88888.00 2019-11-29 13:50:01.913 333 15632.48 407.52 53010.83 88888.00 2019-11-29 13:50:02.413 333 15632.49 407.51 53010.78 88888.00 2019-11-29 13:50:02.913 333 15632.51 407.51 53010.75 88888.00 2019-11-29 13:50:03.413 333 15632.48 407.47 53010.76 88888.00 2019-11-29 13:50:03.913 333 15632.45 407.42 53010.66 88888.00 2019-11-29 13:50:04.413 333 15632.52 407.41 53010.61 88888.00 2019-11-29 13:50:04.913 333 15632.58 407.42 53010.62 88888.00 2019-11-29 13:50:05.413 333 15632.54 407.44 53010.65 88888.00 2019-11-29 13:50:05.913 333 15632.54 407.45 53010.65 88888.00 2019-11-29 13:50:06.413 333 15632.60 407.44 53010.65 88888.00 2019-11-29 13:50:06.913 333 15632.58 407.33 53010.64 88888.00 2019-11-29 13:50:07.413 333 15632.58 407.28 53010.59 88888.00 2019-11-29 13:50:07.913 333 15632.58 407.35 53010.58 88888.00 2019-11-29 13:50:08.413 333 15632.61 407.40 53010.58 88888.00 2019-11-29 13:50:08.913 333 15632.61 407.40 53010.57 88888.00 2019-11-29 13:50:09.413 333 15632.57 407.34 53010.51 88888.00 2019-11-29 13:50:09.913 333 15632.61 407.32 53010.52 88888.00 2019-11-29 13:50:10.413 333 15632.66 407.31 53010.56 88888.00 2019-11-29 13:50:10.913 333 15632.65 407.23 53010.50 88888.00 2019-11-29 13:50:11.413 333 15632.68 407.31 53010.49 88888.00 2019-11-29 13:50:11.913 333 15632.70 407.37 53010.49 88888.00 2019-11-29 13:50:12.913 333 15632.74 407.36 53010.48 88888.00 2019-11-29 13:50:13.413 333 15632.78 407.40 53010.48 88888.00 2019-11-29 13:50:13.913 333 15632.79 407.38 53010.52 88888.00 2019-11-29 13:50:14.413 333 15632.81 407.36 53010.49 88888.00 2019-11-29 13:50:14.913 333 15632.81 407.36 53010.52 88888.00 2019-11-29 13:50:15.413 333 15632.82 407.41 53010.55 88888.00 2019-11-29 13:50:15.913 333 15632.82 407.43 53010.50 88888.00 2019-11-29 13:50:16.413 333 15632.87 407.45 53010.49 88888.00 2019-11-29 13:50:16.913 333 15632.90 407.47 53010.51 88888.00 2019-11-29 13:50:17.413 333 15632.90 407.44 53010.45 88888.00 2019-11-29 13:50:17.913 333 15632.88 407.46 53010.43 88888.00 2019-11-29 13:50:18.413 333 15632.87 407.51 53010.46 88888.00 2019-11-29 13:50:18.913 333 15632.91 407.52 53010.51 88888.00 2019-11-29 13:50:19.413 333 15632.91 407.52 53010.56 88888.00 2019-11-29 13:50:19.913 333 15632.87 407.53 53010.55 88888.00 2019-11-29 13:50:20.413 333 15632.87 407.53 53010.51 88888.00 2019-11-29 13:50:20.913 333 15632.87 407.55 53010.53 88888.00 2019-11-29 13:50:21.413 333 15632.85 407.60 53010.55 88888.00 2019-11-29 13:50:21.913 333 15632.81 407.57 53010.58 88888.00 2019-11-29 13:50:22.413 333 15632.81 407.58 53010.62 88888.00 2019-11-29 13:50:22.913 333 15632.84 407.60 53010.58 88888.00 2019-11-29 13:50:23.413 333 15632.84 407.60 53010.59 88888.00 2019-11-29 13:50:23.913 333 15632.81 407.61 53010.58 88888.00 2019-11-29 13:50:24.413 333 15632.79 407.66 53010.58 88888.00 2019-11-29 13:50:24.913 333 15632.78 407.64 53010.58 88888.00 2019-11-29 13:50:25.413 333 15632.76 407.69 53010.66 88888.00 2019-11-29 13:50:25.913 333 15632.72 407.72 53010.60 88888.00 2019-11-29 13:50:26.413 333 15632.72 407.76 53010.58 88888.00 2019-11-29 13:50:26.913 333 15632.74 407.73 53010.61 88888.00 2019-11-29 13:50:27.413 333 15632.72 407.71 53010.61 88888.00 2019-11-29 13:50:27.913 333 15632.63 407.71 53010.62 88888.00 2019-11-29 13:50:28.413 333 15632.60 407.67 53010.64 88888.00 2019-11-29 13:50:28.913 333 15632.59 407.69 53010.64 88888.00 2019-11-29 13:50:29.413 333 15632.60 407.73 53010.62 88888.00 2019-11-29 13:50:29.913 333 15632.58 407.71 53010.57 88888.00 2019-11-29 13:50:30.413 333 15632.55 407.67 53010.56 88888.00 2019-11-29 13:50:30.913 333 15632.52 407.69 53010.57 88888.00 2019-11-29 13:50:31.413 333 15632.55 407.67 53010.59 88888.00 2019-11-29 13:50:31.913 333 15632.60 407.63 53010.58 88888.00 2019-11-29 13:50:32.413 333 15632.64 407.68 53010.60 88888.00 2019-11-29 13:50:32.913 333 15632.58 407.68 53010.63 88888.00 2019-11-29 13:50:33.413 333 15632.56 407.66 53010.60 88888.00 2019-11-29 13:50:33.913 333 15632.49 407.60 53010.60 88888.00 2019-11-29 13:50:34.413 333 15632.46 407.59 53010.58 88888.00 2019-11-29 13:50:34.913 333 15632.46 407.64 53010.50 88888.00 2019-11-29 13:50:35.413 333 15632.41 407.68 53010.49 88888.00 2019-11-29 13:50:36.413 333 15632.38 407.69 53010.55 88888.00 2019-11-29 13:50:36.913 333 15632.38 407.63 53010.51 88888.00 2019-11-29 13:50:37.413 333 15632.42 407.58 53010.55 88888.00 2019-11-29 13:50:37.913 333 15632.46 407.54 53010.53 88888.00 2019-11-29 13:50:38.413 333 15632.45 407.53 53010.50 88888.00 2019-11-29 13:50:38.913 333 15632.43 407.61 53010.50 88888.00 2019-11-29 13:50:39.413 333 15632.42 407.67 53010.49 88888.00 2019-11-29 13:50:39.913 333 15632.43 407.68 53010.45 88888.00 2019-11-29 13:50:40.413 333 15632.43 407.68 53010.40 88888.00 2019-11-29 13:50:40.913 333 15632.45 407.64 53010.39 88888.00 2019-11-29 13:50:41.413 333 15632.40 407.63 53010.42 88888.00 2019-11-29 13:50:41.913 333 15632.38 407.59 53010.43 88888.00 2019-11-29 13:50:42.413 333 15632.39 407.67 53010.46 88888.00 2019-11-29 13:50:42.913 333 15632.39 407.70 53010.45 88888.00 2019-11-29 13:50:43.413 333 15632.42 407.72 53010.46 88888.00 2019-11-29 13:50:43.913 333 15632.45 407.73 53010.42 88888.00 2019-11-29 13:50:44.413 333 15632.48 407.71 53010.41 88888.00 2019-11-29 13:50:44.913 333 15632.50 407.71 53010.43 88888.00 2019-11-29 13:50:45.413 333 15632.52 407.76 53010.38 88888.00 2019-11-29 13:50:46.413 333 15632.48 407.75 53010.37 88888.00 2019-11-29 13:50:46.913 333 15632.55 407.75 53010.39 88888.00 2019-11-29 13:50:47.404 333 15632.58 407.78 53010.39 88888.00 2019-11-29 13:50:47.904 333 15632.60 407.79 53010.39 88888.00 2019-11-29 13:50:48.404 333 15632.59 407.81 53010.37 88888.00 2019-11-29 13:50:48.904 333 15632.61 407.86 53010.33 88888.00 2019-11-29 13:50:49.404 333 15632.67 407.90 53010.33 88888.00 2019-11-29 13:50:49.904 333 15632.64 407.89 53010.35 88888.00 2019-11-29 13:50:50.404 333 15632.69 407.88 53010.35 88888.00 2019-11-29 13:50:50.904 333 15632.77 407.95 53010.30 88888.00 2019-11-29 13:50:51.404 333 15632.75 407.97 53010.26 88888.00 2019-11-29 13:50:51.904 333 15632.73 408.01 53010.28 88888.00 2019-11-29 13:50:52.404 333 15632.77 407.98 53010.31 88888.00 2019-11-29 13:50:52.904 333 15632.81 408.02 53010.33 88888.00 2019-11-29 13:50:53.404 333 15632.79 408.02 53010.32 88888.00 2019-11-29 13:50:53.904 333 15632.77 408.02 53010.35 88888.00 2019-11-29 13:50:54.404 333 15632.81 408.05 53010.35 88888.00 2019-11-29 13:50:54.904 333 15632.79 408.07 53010.36 88888.00 2019-11-29 13:50:55.404 333 15632.77 408.10 53010.43 88888.00 2019-11-29 13:50:55.904 333 15632.78 408.10 53010.42 88888.00 2019-11-29 13:50:56.404 333 15632.84 408.13 53010.47 88888.00 2019-11-29 13:50:56.904 333 15632.88 408.11 53010.48 88888.00 2019-11-29 13:50:57.404 333 15632.88 408.07 53010.45 88888.00 2019-11-29 13:50:57.904 333 15632.90 408.11 53010.46 88888.00 2019-11-29 13:50:58.404 333 15632.92 408.09 53010.44 88888.00 2019-11-29 13:50:58.904 333 15632.94 408.05 53010.39 88888.00 2019-11-29 13:50:59.404 333 15632.90 408.05 53010.42 88888.00 2019-11-29 13:50:59.904 333 15632.95 408.06 53010.39 88888.00 2019-11-29 13:51:00.404 333 15632.99 408.05 53010.45 88888.00 2019-11-29 13:51:00.904 333 15632.96 408.09 53010.43 88888.00 2019-11-29 13:51:01.404 333 15632.95 408.10 53010.42 88888.00 2019-11-29 13:51:01.904 333 15632.97 408.11 53010.45 88888.00 2019-11-29 13:51:02.404 333 15632.97 408.10 53010.46 88888.00 2019-11-29 13:51:02.904 333 15632.99 408.12 53010.46 88888.00 2019-11-29 13:51:03.404 333 15633.02 408.09 53010.46 88888.00 2019-11-29 13:51:03.904 333 15633.01 408.05 53010.50 88888.00 2019-11-29 13:51:04.404 333 15633.00 408.09 53010.44 88888.00 2019-11-29 13:51:04.904 333 15633.00 408.10 53010.42 88888.00 2019-11-29 13:51:05.404 333 15632.97 408.06 53010.43 88888.00 2019-11-29 13:51:05.904 333 15632.94 408.09 53010.45 88888.00 2019-11-29 13:51:06.404 333 15632.93 408.07 53010.46 88888.00 2019-11-29 13:51:06.904 333 15632.91 408.07 53010.49 88888.00 2019-11-29 13:51:07.404 333 15632.87 407.96 53010.47 88888.00 2019-11-29 13:51:07.904 333 15632.90 408.01 53010.42 88888.00 2019-11-29 13:51:08.404 333 15632.91 408.03 53010.40 88888.00 2019-11-29 13:51:08.904 333 15632.88 408.02 53010.37 88888.00 2019-11-29 13:51:09.404 333 15632.90 407.97 53010.43 88888.00 2019-11-29 13:51:09.904 333 15632.90 407.95 53010.43 88888.00 2019-11-29 13:51:10.404 333 15632.85 407.92 53010.42 88888.00 2019-11-29 13:51:10.904 333 15632.85 407.93 53010.42 88888.00 2019-11-29 13:51:11.404 333 15632.88 407.93 53010.44 88888.00 2019-11-29 13:51:11.904 333 15632.88 407.88 53010.44 88888.00 2019-11-29 13:51:12.404 333 15632.85 407.89 53010.47 88888.00 2019-11-29 13:51:12.904 333 15632.83 407.95 53010.43 88888.00 2019-11-29 13:51:13.404 333 15632.81 407.95 53010.44 88888.00 2019-11-29 13:51:13.904 333 15632.81 407.93 53010.48 88888.00 2019-11-29 13:51:14.404 333 15632.84 407.90 53010.49 88888.00 2019-11-29 13:51:14.904 333 15632.79 407.88 53010.47 88888.00 2019-11-29 13:51:15.404 333 15632.76 407.86 53010.48 88888.00 2019-11-29 13:51:15.904 333 15632.83 407.79 53010.49 88888.00 2019-11-29 13:51:16.404 333 15632.82 407.83 53010.45 88888.00 2019-11-29 13:51:16.904 333 15632.79 407.84 53010.50 88888.00 2019-11-29 13:51:17.404 333 15632.73 407.85 53010.50 88888.00 2019-11-29 13:51:17.904 333 15632.75 407.86 53010.44 88888.00 2019-11-29 13:51:18.404 333 15632.74 407.83 53010.46 88888.00 2019-11-29 13:51:18.904 333 15632.75 407.79 53010.47 88888.00 2019-11-29 13:51:19.404 333 15632.79 407.77 53010.42 88888.00 2019-11-29 13:51:19.904 333 15632.81 407.77 53010.39 88888.00 2019-11-29 13:51:20.404 333 15632.76 407.79 53010.36 88888.00 2019-11-29 13:51:20.904 333 15632.76 407.75 53010.40 88888.00 2019-11-29 13:51:21.404 333 15632.77 407.75 53010.41 88888.00 2019-11-29 13:51:21.904 333 15632.79 407.76 53010.39 88888.00 2019-11-29 13:51:22.404 333 15632.78 407.79 53010.41 88888.00 2019-11-29 13:51:22.904 333 15632.83 407.79 53010.46 88888.00 2019-11-29 13:51:23.404 333 15632.83 407.77 53010.45 88888.00 2019-11-29 13:51:23.904 333 15632.82 407.76 53010.51 88888.00 2019-11-29 13:51:24.404 333 15632.85 407.78 53010.50 88888.00 2019-11-29 13:51:24.904 333 15632.85 407.75 53010.50 88888.00 2019-11-29 13:51:25.404 333 15632.86 407.72 53010.59 88888.00 2019-11-29 13:51:25.904 333 15632.84 407.70 53010.59 88888.00 2019-11-29 13:51:26.404 333 15632.84 407.75 53010.57 88888.00 2019-11-29 13:51:26.904 333 15632.81 407.72 53010.58 88888.00 2019-11-29 13:51:27.904 333 15632.81 407.75 53010.55 88888.00 2019-11-29 13:51:28.404 333 15632.81 407.70 53010.62 88888.00 2019-11-29 13:51:28.904 333 15632.75 407.69 53010.63 88888.00 2019-11-29 13:51:29.404 333 15632.72 407.69 53010.64 88888.00 2019-11-29 13:51:29.904 333 15632.67 407.68 53010.67 88888.00 2019-11-29 13:51:30.404 333 15632.65 407.71 53010.66 88888.00 2019-11-29 13:51:30.904 333 15632.69 407.69 53010.66 88888.00 2019-11-29 13:51:31.404 333 15632.67 407.64 53010.69 88888.00 2019-11-29 13:51:31.904 333 15632.64 407.67 53010.77 88888.00 2019-11-29 13:51:32.404 333 15632.57 407.66 53010.77 88888.00 2019-11-29 13:51:32.904 333 15632.56 407.66 53010.77 88888.00 2019-11-29 13:51:33.404 333 15632.52 407.67 53010.71 88888.00 2019-11-29 13:51:33.904 333 15632.55 407.66 53010.69 88888.00 2019-11-29 13:51:34.404 333 15632.55 407.59 53010.69 88888.00 2019-11-29 13:51:34.904 333 15632.55 407.63 53010.75 88888.00 2019-11-29 13:51:35.404 333 15632.51 407.69 53010.84 88888.00 2019-11-29 13:51:35.904 333 15632.48 407.67 53010.82 88888.00 2019-11-29 13:51:36.404 333 15632.45 407.64 53010.84 88888.00 2019-11-29 13:51:36.904 333 15632.45 407.64 53010.92 88888.00 2019-11-29 13:51:37.904 333 15632.42 407.64 53010.90 88888.00 2019-11-29 13:51:38.404 333 15632.43 407.67 53010.98 88888.00 2019-11-29 13:51:38.904 333 15632.46 407.69 53010.97 88888.00 2019-11-29 13:51:39.404 333 15632.43 407.70 53010.95 88888.00 2019-11-29 13:51:39.904 333 15632.34 407.69 53011.02 88888.00 2019-11-29 13:51:40.404 333 15632.36 407.66 53011.08 88888.00 2019-11-29 13:51:40.904 333 15632.34 407.61 53011.11 88888.00 2019-11-29 13:51:41.404 333 15632.32 407.58 53011.10 88888.00 2019-11-29 13:51:41.904 333 15632.29 407.53 53011.10 88888.00 2019-11-29 13:51:42.404 333 15632.32 407.54 53011.12 88888.00 2019-11-29 13:51:42.904 333 15632.32 407.60 53011.06 88888.00 2019-11-29 13:51:43.404 333 15632.25 407.62 53011.10 88888.00 2019-11-29 13:51:43.904 333 15632.21 407.61 53011.14 88888.00 2019-11-29 13:51:44.404 333 15632.19 407.63 53011.12 88888.00 2019-11-29 13:51:44.904 333 15632.14 407.66 53011.10 88888.00 2019-11-29 13:51:45.404 333 15632.16 407.64 53011.13 88888.00 2019-11-29 13:51:45.904 333 15632.20 407.67 53011.18 88888.00 2019-11-29 13:51:46.404 333 15632.21 407.66 53011.22 88888.00 2019-11-29 13:51:46.904 333 15632.16 407.66 53011.21 88888.00 2019-11-29 13:51:47.404 333 15632.12 407.64 53011.22 88888.00 2019-11-29 13:51:47.904 333 15632.11 407.68 53011.24 88888.00 2019-11-29 13:51:48.404 333 15632.12 407.64 53011.25 88888.00 2019-11-29 13:51:48.904 333 15632.11 407.64 53011.22 88888.00 2019-11-29 13:51:49.404 333 15632.12 407.60 53011.22 88888.00 2019-11-29 13:51:49.904 333 15632.10 407.60 53011.21 88888.00 2019-11-29 13:51:50.404 333 15632.06 407.60 53011.21 88888.00 2019-11-29 13:51:50.904 333 15632.05 407.67 53011.17 88888.00 2019-11-29 13:51:51.404 333 15632.06 407.66 53011.16 88888.00 2019-11-29 13:51:51.904 333 15632.10 407.70 53011.16 88888.00 2019-11-29 13:51:52.404 333 15632.05 407.72 53011.22 88888.00 2019-11-29 13:51:52.904 333 15632.00 407.75 53011.29 88888.00 2019-11-29 13:51:53.404 333 15632.00 407.71 53011.23 88888.00 2019-11-29 13:51:53.904 333 15631.98 407.69 53011.18 88888.00 2019-11-29 13:51:54.404 333 15631.96 407.68 53011.13 88888.00 2019-11-29 13:51:54.904 333 15631.92 407.69 53011.16 88888.00 2019-11-29 13:51:55.404 333 15631.91 407.69 53011.18 88888.00 2019-11-29 13:51:55.904 333 15631.92 407.64 53011.21 88888.00 2019-11-29 13:51:56.404 333 15631.89 407.60 53011.17 88888.00 2019-11-29 13:51:56.904 333 15631.91 407.67 53011.18 88888.00 2019-11-29 13:51:57.404 333 15631.92 407.68 53011.16 88888.00 2019-11-29 13:51:57.904 333 15631.89 407.63 53011.12 88888.00 2019-11-29 13:51:58.404 333 15631.87 407.69 53011.12 88888.00 2019-11-29 13:51:59.404 333 15631.88 407.68 53011.16 88888.00 2019-11-29 13:51:59.904 333 15631.87 407.69 53011.12 88888.00 2019-11-29 13:52:00.404 333 15631.85 407.70 53011.11 88888.00 2019-11-29 13:52:00.904 333 15631.85 407.71 53011.17 88888.00 2019-11-29 13:52:01.404 333 15631.84 407.72 53011.19 88888.00 2019-11-29 13:52:01.904 333 15631.86 407.75 53011.19 88888.00 2019-11-29 13:52:02.404 333 15631.84 407.75 53011.20 88888.00 2019-11-29 13:52:02.904 333 15631.78 407.71 53011.16 88888.00 2019-11-29 13:52:03.404 333 15631.76 407.71 53011.13 88888.00 2019-11-29 13:52:03.904 333 15631.80 407.69 53011.14 88888.00 2019-11-29 13:52:04.404 333 15631.84 407.67 53011.13 88888.00 2019-11-29 13:52:04.904 333 15631.80 407.66 53011.13 88888.00 2019-11-29 13:52:05.404 333 15631.78 407.69 53011.11 88888.00 2019-11-29 13:52:05.904 333 15631.75 407.71 53011.17 88888.00 2019-11-29 13:52:06.404 333 15631.77 407.76 53011.18 88888.00 2019-11-29 13:52:06.904 333 15631.82 407.75 53011.14 88888.00 2019-11-29 13:52:07.404 333 15631.84 407.71 53011.09 88888.00 2019-11-29 13:52:07.904 333 15631.80 407.67 53011.08 88888.00 2019-11-29 13:52:08.404 333 15631.83 407.66 53011.18 88888.00 2019-11-29 13:52:09.404 333 15631.80 407.60 53011.16 88888.00 2019-11-29 13:52:09.904 333 15631.83 407.61 53011.14 88888.00 2019-11-29 13:52:10.404 333 15631.82 407.66 53011.12 88888.00 2019-11-29 13:52:10.904 333 15631.84 407.69 53011.08 88888.00 2019-11-29 13:52:11.404 333 15631.84 407.69 53011.06 88888.00 2019-11-29 13:52:11.904 333 15631.79 407.64 53011.07 88888.00 2019-11-29 13:52:12.404 333 15631.75 407.64 53011.07 88888.00 2019-11-29 13:52:12.904 333 15631.77 407.64 53011.10 88888.00 2019-11-29 13:52:13.404 333 15631.77 407.64 53011.14 88888.00 2019-11-29 13:52:13.904 333 15631.76 407.63 53011.08 88888.00 2019-11-29 13:52:14.404 333 15631.75 407.62 53011.04 88888.00 2019-11-29 13:52:14.904 333 15631.79 407.64 53011.08 88888.00 2019-11-29 13:52:15.404 333 15631.77 407.63 53011.13 88888.00 2019-11-29 13:52:15.904 333 15631.74 407.67 53011.12 88888.00 2019-11-29 13:52:16.404 333 15631.70 407.66 53011.08 88888.00 2019-11-29 13:52:16.904 333 15631.74 407.58 53011.08 88888.00 2019-11-29 13:52:17.404 333 15631.70 407.60 53011.06 88888.00 2019-11-29 13:52:17.904 333 15631.70 407.59 53011.05 88888.00 2019-11-29 13:52:18.404 333 15631.69 407.53 53011.11 88888.00 2019-11-29 13:52:18.904 333 15631.70 407.53 53011.12 88888.00 2019-11-29 13:52:19.404 333 15631.69 407.52 53011.05 88888.00 2019-11-29 13:52:19.904 333 15631.66 407.53 53011.08 88888.00 2019-11-29 13:52:20.404 333 15631.68 407.51 53011.08 88888.00 2019-11-29 13:52:20.904 333 15631.61 407.49 53011.06 88888.00 2019-11-29 13:52:21.404 333 15631.59 407.50 53011.04 88888.00 2019-11-29 13:52:21.904 333 15631.58 407.50 53011.09 88888.00 2019-11-29 13:52:22.404 333 15631.56 407.50 53011.10 88888.00 2019-11-29 13:52:22.904 333 15631.58 407.45 53011.11 88888.00 2019-11-29 13:52:23.404 333 15631.57 407.46 53011.11 88888.00 2019-11-29 13:52:23.904 333 15631.58 407.46 53011.03 88888.00 2019-11-29 13:52:24.404 333 15631.51 407.43 53011.03 88888.00 2019-11-29 13:52:24.904 333 15631.53 407.37 53011.01 88888.00 2019-11-29 13:52:25.404 333 15631.55 407.33 53010.97 88888.00 2019-11-29 13:52:25.904 333 15631.52 407.37 53011.06 88888.00 2019-11-29 13:52:26.404 333 15631.51 407.35 53011.09 88888.00 2019-11-29 13:52:26.904 333 15631.52 407.37 53011.05 88888.00 2019-11-29 13:52:27.404 333 15631.48 407.38 53011.09 88888.00 2019-11-29 13:52:27.904 333 15631.51 407.40 53011.11 88888.00 2019-11-29 13:52:28.404 333 15631.49 407.38 53011.07 88888.00 2019-11-29 13:52:28.904 333 15631.46 407.32 53011.00 88888.00 2019-11-29 13:52:29.404 333 15631.44 407.34 53010.97 88888.00 2019-11-29 13:52:29.904 333 15631.43 407.40 53011.06 88888.00 2019-11-29 13:52:30.404 333 15631.46 407.37 53011.06 88888.00 2019-11-29 13:52:30.904 333 15631.49 407.34 53011.06 88888.00 2019-11-29 13:52:31.404 333 15631.47 407.36 53011.11 88888.00 2019-11-29 13:52:31.904 333 15631.48 407.37 53011.14 88888.00 2019-11-29 13:52:32.404 333 15631.49 407.37 53011.08 88888.00 2019-11-29 13:52:32.904 333 15631.48 407.35 53011.00 88888.00 2019-11-29 13:52:33.404 333 15631.48 407.34 53011.03 88888.00 2019-11-29 13:52:33.904 333 15631.42 407.32 53011.06 88888.00 2019-11-29 13:52:34.404 333 15631.42 407.34 53011.05 88888.00 2019-11-29 13:52:34.904 333 15631.40 407.36 53011.07 88888.00 2019-11-29 13:52:35.404 333 15631.39 407.40 53011.07 88888.00 2019-11-29 13:52:35.904 333 15631.35 407.41 53011.09 88888.00 2019-11-29 13:52:36.404 333 15631.32 407.27 53011.04 88888.00 2019-11-29 13:52:36.904 333 15631.33 407.28 53010.99 88888.00 2019-11-29 13:52:37.404 333 15631.31 407.37 53011.00 88888.00 2019-11-29 13:52:37.904 333 15631.32 407.40 53011.03 88888.00 2019-11-29 13:52:38.404 333 15631.29 407.36 53011.07 88888.00 2019-11-29 13:52:38.904 333 15631.30 407.34 53011.12 88888.00 2019-11-29 13:52:39.404 333 15631.35 407.36 53011.06 88888.00 2019-11-29 13:52:39.904 333 15631.34 407.42 53010.99 88888.00 2019-11-29 13:52:40.904 333 15631.24 407.40 53011.02 88888.00 2019-11-29 13:52:41.404 333 15631.24 407.42 53011.05 88888.00 2019-11-29 13:52:41.904 333 15631.28 407.42 53011.06 88888.00 2019-11-29 13:52:42.404 333 15631.26 407.43 53011.07 88888.00 2019-11-29 13:52:42.904 333 15631.28 407.41 53011.09 88888.00 2019-11-29 13:52:43.404 333 15631.25 407.41 53011.06 88888.00 2019-11-29 13:52:43.904 333 15631.23 407.38 53011.11 88888.00 2019-11-29 13:52:44.404 333 15631.23 407.34 53011.11 88888.00 2019-11-29 13:52:44.904 333 15631.21 407.36 53011.18 88888.00 2019-11-29 13:52:45.404 333 15631.21 407.41 53011.16 88888.00 2019-11-29 13:52:45.904 333 15631.19 407.40 53011.14 88888.00 2019-11-29 13:52:46.404 333 15631.17 407.35 53011.18 88888.00 2019-11-29 13:52:46.904 333 15631.16 407.27 53011.17 88888.00 2019-11-29 13:52:47.404 333 15631.20 407.26 53011.11 88888.00 2019-11-29 13:52:47.904 333 15631.17 407.28 53011.09 88888.00 2019-11-29 13:52:48.404 333 15631.08 407.29 53011.10 88888.00 2019-11-29 13:52:48.904 333 15631.04 407.31 53011.09 88888.00 2019-11-29 13:52:49.404 333 15631.04 407.31 53011.09 88888.00 2019-11-29 13:52:49.904 333 15631.05 407.29 53011.13 88888.00 2019-11-29 13:52:50.404 333 15631.06 407.32 53011.14 88888.00 2019-11-29 13:52:50.904 333 15631.01 407.35 53011.17 88888.00 2019-11-29 13:52:51.404 333 15631.02 407.29 53011.13 88888.00 2019-11-29 13:52:51.904 333 15630.97 407.24 53011.12 88888.00 2019-11-29 13:52:52.404 333 15630.99 407.29 53011.16 88888.00 2019-11-29 13:52:52.904 333 15630.99 407.31 53011.17 88888.00 2019-11-29 13:52:53.404 333 15630.99 407.28 53011.14 88888.00 2019-11-29 13:52:53.904 333 15630.99 407.28 53011.16 88888.00 2019-11-29 13:52:54.404 333 15630.98 407.27 53011.18 88888.00 2019-11-29 13:52:54.904 333 15630.97 407.27 53011.20 88888.00 2019-11-29 13:52:55.404 333 15630.96 407.26 53011.22 88888.00 2019-11-29 13:52:55.904 333 15630.90 407.27 53011.23 88888.00 2019-11-29 13:52:56.404 333 15630.88 407.25 53011.17 88888.00 2019-11-29 13:52:56.904 333 15630.85 407.23 53011.16 88888.00 2019-11-29 13:52:57.404 333 15630.87 407.20 53011.21 88888.00 2019-11-29 13:52:57.904 333 15630.89 407.20 53011.26 88888.00 2019-11-29 13:52:58.404 333 15630.86 407.20 53011.31 88888.00 2019-11-29 13:52:58.904 333 15630.84 407.20 53011.30 88888.00 2019-11-29 13:52:59.404 333 15630.82 407.20 53011.26 88888.00 2019-11-29 13:52:59.904 333 15630.82 407.17 53011.20 88888.00 2019-11-29 13:53:00.404 333 15630.82 407.14 53011.21 88888.00 2019-11-29 13:53:00.904 333 15630.80 407.08 53011.21 88888.00 2019-11-29 13:53:01.404 333 15630.79 407.07 53011.20 88888.00 2019-11-29 13:53:01.904 333 15630.77 407.10 53011.26 88888.00 2019-11-29 13:53:02.404 333 15630.78 407.09 53011.24 88888.00 2019-11-29 13:53:02.904 333 15630.77 407.06 53011.22 88888.00 2019-11-29 13:53:03.404 333 15630.79 407.00 53011.23 88888.00 2019-11-29 13:53:03.904 333 15630.74 406.97 53011.24 88888.00 2019-11-29 13:53:04.404 333 15630.70 406.97 53011.25 88888.00 2019-11-29 13:53:04.904 333 15630.65 406.95 53011.21 88888.00 2019-11-29 13:53:05.404 333 15630.67 406.90 53011.19 88888.00 2019-11-29 13:53:05.904 333 15630.64 406.91 53011.16 88888.00 2019-11-29 13:53:06.404 333 15630.58 406.88 53011.21 88888.00 2019-11-29 13:53:06.904 333 15630.59 406.89 53011.26 88888.00 2019-11-29 13:53:07.404 333 15630.61 406.79 53011.26 88888.00 2019-11-29 13:53:07.904 333 15630.61 406.80 53011.25 88888.00 2019-11-29 13:53:08.404 333 15630.57 406.83 53011.23 88888.00 2019-11-29 13:53:08.904 333 15630.61 406.79 53011.24 88888.00 2019-11-29 13:53:09.404 333 15630.64 406.77 53011.23 88888.00 2019-11-29 13:53:09.904 333 15630.61 406.71 53011.24 88888.00 2019-11-29 13:53:10.404 333 15630.59 406.69 53011.24 88888.00 2019-11-29 13:53:10.904 333 15630.55 406.69 53011.23 88888.00 2019-11-29 13:53:11.404 333 15630.57 406.71 53011.22 88888.00 2019-11-29 13:53:12.404 333 15630.52 406.64 53011.21 88888.00 2019-11-29 13:53:12.904 333 15630.51 406.64 53011.19 88888.00 2019-11-29 13:53:13.404 333 15630.52 406.64 53011.21 88888.00 2019-11-29 13:53:13.904 333 15630.50 406.60 53011.21 88888.00 2019-11-29 13:53:14.404 333 15630.48 406.58 53011.14 88888.00 2019-11-29 13:53:14.904 333 15630.47 406.54 53011.13 88888.00 2019-11-29 13:53:15.404 333 15630.47 406.51 53011.14 88888.00 2019-11-29 13:53:15.904 333 15630.50 406.50 53011.17 88888.00 2019-11-29 13:53:16.404 333 15630.49 406.45 53011.19 88888.00 2019-11-29 13:53:16.904 333 15630.47 406.43 53011.21 88888.00 2019-11-29 13:53:17.404 333 15630.46 406.42 53011.18 88888.00 2019-11-29 13:53:17.904 333 15630.42 406.40 53011.08 88888.00 2019-11-29 13:53:18.404 333 15630.42 406.42 53011.13 88888.00 2019-11-29 13:53:18.904 333 15630.41 406.38 53011.22 88888.00 2019-11-29 13:53:19.404 333 15630.43 406.32 53011.19 88888.00 2019-11-29 13:53:19.904 333 15630.43 406.33 53011.17 88888.00 2019-11-29 13:53:20.404 333 15630.46 406.31 53011.18 88888.00 2019-11-29 13:53:20.904 333 15630.47 406.37 53011.16 88888.00 2019-11-29 13:53:21.404 333 15630.46 406.38 53011.21 88888.00 2019-11-29 13:53:21.904 333 15630.40 406.38 53011.23 88888.00 2019-11-29 13:53:22.404 333 15630.41 406.40 53011.20 88888.00 2019-11-29 13:53:22.904 333 15630.44 406.41 53011.17 88888.00 2019-11-29 13:53:23.404 333 15630.47 406.39 53011.16 88888.00 2019-11-29 13:53:23.904 333 15630.50 406.37 53011.16 88888.00 2019-11-29 13:53:24.404 333 15630.48 406.30 53011.20 88888.00 2019-11-29 13:53:24.904 333 15630.44 406.34 53011.20 88888.00 2019-11-29 13:53:25.404 333 15630.38 406.33 53011.16 88888.00 2019-11-29 13:53:25.904 333 15630.39 406.26 53011.19 88888.00 2019-11-29 13:53:26.404 333 15630.42 406.31 53011.19 88888.00 2019-11-29 13:53:26.904 333 15630.41 406.33 53011.14 88888.00 2019-11-29 13:53:27.404 333 15630.37 406.36 53011.09 88888.00 2019-11-29 13:53:27.904 333 15630.34 406.33 53011.08 88888.00 2019-11-29 13:53:28.404 333 15630.38 406.31 53011.13 88888.00 2019-11-29 13:53:28.904 333 15630.41 406.20 53011.14 88888.00 2019-11-29 13:53:29.404 333 15630.42 406.21 53011.14 88888.00 2019-11-29 13:53:29.904 333 15630.42 406.33 53011.13 88888.00 2019-11-29 13:53:30.404 333 15630.41 406.31 53011.08 88888.00 2019-11-29 13:53:30.904 333 15630.39 406.32 53011.11 88888.00 2019-11-29 13:53:31.404 333 15630.38 406.34 53011.14 88888.00 2019-11-29 13:53:31.904 333 15630.35 406.33 53011.08 88888.00 2019-11-29 13:53:32.404 333 15630.38 406.26 53011.06 88888.00 2019-11-29 13:53:32.904 333 15630.33 406.24 53011.03 88888.00 2019-11-29 13:53:33.404 333 15630.33 406.24 53011.05 88888.00 2019-11-29 13:53:33.904 333 15630.38 406.31 53011.07 88888.00 2019-11-29 13:53:34.404 333 15630.31 406.30 53011.06 88888.00 2019-11-29 13:53:34.904 333 15630.37 406.30 53011.05 88888.00 2019-11-29 13:53:35.404 333 15630.33 406.28 53011.10 88888.00 2019-11-29 13:53:35.904 333 15630.34 406.24 53011.09 88888.00 2019-11-29 13:53:36.404 333 15630.37 406.22 53011.07 88888.00 2019-11-29 13:53:36.904 333 15630.38 406.20 53011.09 88888.00 2019-11-29 13:53:37.404 333 15630.41 406.21 53011.09 88888.00 2019-11-29 13:53:37.904 333 15630.47 406.19 53011.09 88888.00 2019-11-29 13:53:38.404 333 15630.46 406.16 53011.13 88888.00 2019-11-29 13:53:38.904 333 15630.43 406.13 53011.13 88888.00 2019-11-29 13:53:39.404 333 15630.46 406.05 53011.08 88888.00 2019-11-29 13:53:39.904 333 15630.43 406.00 53011.03 88888.00 2019-11-29 13:53:40.404 333 15630.43 406.06 53011.01 88888.00 2019-11-29 13:53:40.904 333 15630.47 406.07 53011.05 88888.00 2019-11-29 13:53:41.404 333 15630.43 406.05 53011.08 88888.00 2019-11-29 13:53:41.904 333 15630.40 406.02 53011.03 88888.00 2019-11-29 13:53:42.404 333 15630.44 406.04 53011.04 88888.00 2019-11-29 13:53:42.904 333 15630.47 406.06 53010.99 88888.00 2019-11-29 13:53:44.404 333 15630.40 406.00 53010.95 88888.00 2019-11-29 13:53:44.904 333 15630.42 405.98 53010.98 88888.00 2019-11-29 13:53:45.404 333 15630.50 405.99 53011.02 88888.00 2019-11-29 13:53:45.904 333 15630.52 405.99 53011.04 88888.00 2019-11-29 13:53:46.404 333 15630.51 405.96 53011.03 88888.00 2019-11-29 13:53:46.904 333 15630.50 405.96 53011.02 88888.00 2019-11-29 13:53:47.404 333 15630.47 405.94 53011.00 88888.00 2019-11-29 13:53:47.904 333 15630.48 405.98 53011.00 88888.00 2019-11-29 13:53:48.404 333 15630.50 406.04 53010.98 88888.00 2019-11-29 13:53:48.904 333 15630.53 406.02 53010.95 88888.00 2019-11-29 13:53:49.404 333 15630.55 405.97 53010.90 88888.00 2019-11-29 13:53:49.904 333 15630.56 405.95 53010.86 88888.00 2019-11-29 13:53:50.404 333 15630.55 405.93 53010.91 88888.00 2019-11-29 13:53:50.904 333 15630.55 405.93 53010.96 88888.00 2019-11-29 13:53:51.404 333 15630.51 405.88 53010.97 88888.00 2019-11-29 13:53:51.904 333 15630.50 405.93 53010.97 88888.00 2019-11-29 13:53:52.404 333 15630.47 405.90 53010.98 88888.00 2019-11-29 13:53:52.904 333 15630.48 405.88 53010.98 88888.00 2019-11-29 13:53:53.904 333 15630.52 405.91 53010.93 88888.00 2019-11-29 13:53:54.404 333 15630.52 405.93 53010.88 88888.00 2019-11-29 13:53:54.904 333 15630.51 405.89 53010.84 88888.00 2019-11-29 13:53:55.404 333 15630.52 405.88 53010.89 88888.00 2019-11-29 13:53:55.904 333 15630.53 405.86 53010.90 88888.00 2019-11-29 13:53:56.404 333 15630.57 405.86 53010.93 88888.00 2019-11-29 13:53:56.904 333 15630.53 405.82 53010.96 88888.00 2019-11-29 13:53:57.404 333 15630.49 405.85 53010.96 88888.00 2019-11-29 13:53:57.904 333 15630.49 405.81 53010.90 88888.00 2019-11-29 13:53:58.404 333 15630.48 405.80 53010.93 88888.00 2019-11-29 13:53:58.904 333 15630.48 405.82 53010.92 88888.00 2019-11-29 13:53:59.404 333 15630.43 405.84 53010.95 88888.00 2019-11-29 13:53:59.904 333 15630.38 405.88 53010.99 88888.00 2019-11-29 13:54:00.404 333 15630.44 405.90 53010.99 88888.00 2019-11-29 13:54:00.904 333 15630.46 405.89 53011.00 88888.00 2019-11-29 13:54:01.904 333 15630.46 405.88 53011.04 88888.00 2019-11-29 13:54:02.404 333 15630.43 405.86 53011.04 88888.00 2019-11-29 13:54:02.904 333 15630.47 405.88 53011.04 88888.00 2019-11-29 13:54:03.904 333 15630.48 405.95 53011.07 88888.00 2019-11-29 13:54:04.404 333 15630.44 405.94 53011.06 88888.00 2019-11-29 13:54:04.904 333 15630.46 405.97 53011.07 88888.00 2019-11-29 13:54:05.404 333 15630.48 405.98 53011.04 88888.00 2019-11-29 13:54:05.904 333 15630.48 405.98 53010.98 88888.00 2019-11-29 13:54:06.404 333 15630.41 405.96 53011.00 88888.00 2019-11-29 13:54:06.904 333 15630.44 405.96 53011.06 88888.00 2019-11-29 13:54:07.404 333 15630.46 405.95 53011.08 88888.00 2019-11-29 13:54:07.904 333 15630.46 405.97 53011.09 88888.00 2019-11-29 13:54:08.404 333 15630.46 406.00 53011.09 88888.00 2019-11-29 13:54:08.904 333 15630.46 406.02 53011.06 88888.00 2019-11-29 13:54:09.404 333 15630.42 405.98 53011.09 88888.00 2019-11-29 13:54:09.904 333 15630.46 405.97 53011.07 88888.00 2019-11-29 13:54:10.404 333 15630.46 405.96 53011.03 88888.00 2019-11-29 13:54:10.904 333 15630.44 405.96 53011.06 88888.00 2019-11-29 13:54:11.404 333 15630.40 405.96 53011.09 88888.00 2019-11-29 13:54:11.904 333 15630.38 405.99 53011.07 88888.00 2019-11-29 13:54:12.404 333 15630.35 405.99 53011.06 88888.00 2019-11-29 13:54:12.904 333 15630.39 405.99 53011.03 88888.00 2019-11-29 13:54:13.404 333 15630.40 405.97 53011.03 88888.00 2019-11-29 13:54:13.904 333 15630.39 406.02 53011.05 88888.00 2019-11-29 13:54:14.404 333 15630.37 406.06 53011.04 88888.00 2019-11-29 13:54:14.904 333 15630.35 406.08 53011.07 88888.00 2019-11-29 13:54:15.404 333 15630.30 406.11 53011.04 88888.00 2019-11-29 13:54:15.904 333 15630.32 406.08 53011.05 88888.00 2019-11-29 13:54:16.404 333 15630.33 406.06 53011.08 88888.00 2019-11-29 13:54:16.904 333 15630.28 406.03 53011.07 88888.00 2019-11-29 13:54:17.404 333 15630.29 406.02 53011.07 88888.00 2019-11-29 13:54:17.904 333 15630.31 406.05 53011.09 88888.00 2019-11-29 13:54:18.404 333 15630.32 406.03 53011.10 88888.00 2019-11-29 13:54:18.904 333 15630.37 406.05 53011.11 88888.00 2019-11-29 13:54:19.404 333 15630.39 406.04 53011.10 88888.00 2019-11-29 13:54:19.904 333 15630.37 406.05 53011.08 88888.00 2019-11-29 13:54:20.404 333 15630.35 406.04 53011.06 88888.00 2019-11-29 13:54:20.904 333 15630.34 406.07 53011.08 88888.00 2019-11-29 13:54:21.404 333 15630.38 406.07 53011.09 88888.00 2019-11-29 13:54:21.904 333 15630.37 406.07 53011.07 88888.00 2019-11-29 13:54:22.404 333 15630.37 406.10 53011.08 88888.00 2019-11-29 13:54:22.904 333 15630.32 406.08 53011.08 88888.00 2019-11-29 13:54:23.404 333 15630.33 406.07 53011.06 88888.00 2019-11-29 13:54:23.904 333 15630.37 406.08 53011.09 88888.00 2019-11-29 13:54:24.404 333 15630.40 406.05 53011.16 88888.00 2019-11-29 13:54:25.404 333 15630.42 406.10 53011.12 88888.00 2019-11-29 13:54:25.904 333 15630.42 406.04 53011.12 88888.00 2019-11-29 13:54:26.404 333 15630.35 406.04 53011.11 88888.00 2019-11-29 13:54:26.904 333 15630.37 406.05 53011.13 88888.00 2019-11-29 13:54:27.404 333 15630.44 406.05 53011.12 88888.00 2019-11-29 13:54:27.904 333 15630.46 406.05 53011.07 88888.00 2019-11-29 13:54:28.404 333 15630.44 406.02 53011.10 88888.00 2019-11-29 13:54:28.904 333 15630.40 406.04 53011.14 88888.00 2019-11-29 13:54:29.404 333 15630.39 406.04 53011.11 88888.00 2019-11-29 13:54:29.904 333 15630.39 406.06 53011.09 88888.00 2019-11-29 13:54:30.404 333 15630.42 406.06 53011.05 88888.00 2019-11-29 13:54:30.904 333 15630.41 405.99 53011.05 88888.00 2019-11-29 13:54:31.404 333 15630.39 405.97 53011.09 88888.00 2019-11-29 13:54:31.904 333 15630.37 405.94 53011.08 88888.00 2019-11-29 13:54:32.404 333 15630.38 405.94 53011.05 88888.00 2019-11-29 13:54:32.904 333 15630.35 405.96 53011.07 88888.00 2019-11-29 13:54:33.404 333 15630.35 405.93 53011.12 88888.00 2019-11-29 13:54:33.904 333 15630.32 405.94 53011.14 88888.00 2019-11-29 13:54:34.404 333 15630.30 405.96 53011.14 88888.00 2019-11-29 13:54:35.404 333 15630.31 405.98 53011.12 88888.00 2019-11-29 13:54:35.904 333 15630.31 405.96 53011.13 88888.00 2019-11-29 13:54:36.404 333 15630.31 405.95 53011.14 88888.00 2019-11-29 13:54:36.904 333 15630.34 405.93 53011.14 88888.00 2019-11-29 13:54:37.404 333 15630.34 405.95 53011.11 88888.00 2019-11-29 13:54:37.904 333 15630.32 405.97 53011.13 88888.00 2019-11-29 13:54:38.404 333 15630.31 405.96 53011.12 88888.00 2019-11-29 13:54:38.904 333 15630.29 405.91 53011.12 88888.00 2019-11-29 13:54:39.404 333 15630.24 405.91 53011.12 88888.00 2019-11-29 13:54:39.904 333 15630.23 405.91 53011.11 88888.00 2019-11-29 13:54:40.404 333 15630.26 405.91 53011.09 88888.00 2019-11-29 13:54:40.904 333 15630.26 405.88 53011.14 88888.00 2019-11-29 13:54:41.404 333 15630.29 405.90 53011.16 88888.00 2019-11-29 13:54:41.904 333 15630.25 405.95 53011.13 88888.00 2019-11-29 13:54:42.404 333 15630.23 405.91 53011.17 88888.00 2019-11-29 13:54:42.904 333 15630.15 405.94 53011.20 88888.00 2019-11-29 13:54:43.404 333 15630.15 405.96 53011.19 88888.00 2019-11-29 13:54:43.904 333 15630.14 405.97 53011.21 88888.00 2019-11-29 13:54:44.404 333 15630.12 405.99 53011.19 88888.00 2019-11-29 13:54:44.904 333 15630.15 405.99 53011.19 88888.00 2019-11-29 13:54:45.404 333 15630.13 405.97 53011.23 88888.00 2019-11-29 13:54:45.904 333 15630.12 405.95 53011.23 88888.00 2019-11-29 13:54:46.404 333 15630.07 405.93 53011.23 88888.00 2019-11-29 13:54:46.904 333 15630.04 405.93 53011.27 88888.00 2019-11-29 13:54:47.404 333 15630.08 405.96 53011.29 88888.00 2019-11-29 13:54:47.904 333 15630.01 406.02 53011.25 88888.00 2019-11-29 13:54:48.404 333 15629.98 405.98 53011.17 88888.00 2019-11-29 13:54:48.904 333 15629.98 405.98 53011.12 88888.00 2019-11-29 13:54:49.404 333 15629.96 406.06 53011.18 88888.00 2019-11-29 13:54:49.904 333 15629.97 406.10 53011.17 88888.00 2019-11-29 13:54:50.404 333 15629.96 406.05 53011.16 88888.00 2019-11-29 13:54:50.904 333 15629.94 406.05 53011.17 88888.00 2019-11-29 13:54:51.404 333 15629.95 406.06 53011.22 88888.00 2019-11-29 13:54:51.904 333 15629.93 406.06 53011.24 88888.00 2019-11-29 13:54:52.404 333 15629.92 406.10 53011.26 88888.00 2019-11-29 13:54:52.904 333 15629.90 406.15 53011.22 88888.00 2019-11-29 13:54:53.404 333 15629.89 406.20 53011.20 88888.00 2019-11-29 13:54:53.904 333 15629.84 406.16 53011.24 88888.00 2019-11-29 13:54:54.404 333 15629.81 406.17 53011.22 88888.00 2019-11-29 13:54:54.904 333 15629.86 406.17 53011.18 88888.00 2019-11-29 13:54:55.404 333 15629.89 406.17 53011.23 88888.00 2019-11-29 13:54:55.904 333 15629.84 406.17 53011.21 88888.00 2019-11-29 13:54:56.404 333 15629.83 406.23 53011.14 88888.00 2019-11-29 13:54:56.904 333 15629.83 406.21 53011.14 88888.00 2019-11-29 13:54:57.404 333 15629.86 406.20 53011.17 88888.00 2019-11-29 13:54:57.904 333 15629.85 406.20 53011.14 88888.00 2019-11-29 13:54:58.404 333 15629.84 406.15 53011.13 88888.00 2019-11-29 13:54:58.904 333 15629.88 406.14 53011.14 88888.00 2019-11-29 13:54:59.404 333 15629.86 406.19 53011.19 88888.00 2019-11-29 13:54:59.904 333 15629.83 406.22 53011.16 88888.00 2019-11-29 13:55:00.404 333 15629.83 406.28 53011.10 88888.00 2019-11-29 13:55:00.904 333 15629.84 406.30 53011.16 88888.00 2019-11-29 13:55:01.404 333 15629.84 406.30 53011.17 88888.00 2019-11-29 13:55:01.904 333 15629.81 406.30 53011.16 88888.00 2019-11-29 13:55:02.404 333 15629.80 406.29 53011.14 88888.00 2019-11-29 13:55:02.904 333 15629.81 406.33 53011.13 88888.00 2019-11-29 13:55:03.404 333 15629.83 406.33 53011.14 88888.00 2019-11-29 13:55:03.904 333 15629.79 406.36 53011.17 88888.00 2019-11-29 13:55:04.404 333 15629.80 406.37 53011.18 88888.00 2019-11-29 13:55:04.904 333 15629.80 406.36 53011.20 88888.00 2019-11-29 13:55:05.404 333 15629.84 406.37 53011.23 88888.00 2019-11-29 13:55:05.904 333 15629.81 406.41 53011.23 88888.00 2019-11-29 13:55:06.404 333 15629.76 406.42 53011.20 88888.00 2019-11-29 13:55:06.904 333 15629.80 406.46 53011.20 88888.00 2019-11-29 13:55:07.404 333 15629.76 406.49 53011.20 88888.00 2019-11-29 13:55:07.904 333 15629.81 406.47 53011.22 88888.00 2019-11-29 13:55:08.404 333 15629.78 406.48 53011.21 88888.00 2019-11-29 13:55:08.904 333 15629.72 406.48 53011.25 88888.00 2019-11-29 13:55:09.404 333 15629.69 406.50 53011.24 88888.00 2019-11-29 13:55:09.904 333 15629.69 406.49 53011.25 88888.00 2019-11-29 13:55:10.404 333 15629.68 406.48 53011.25 88888.00 2019-11-29 13:55:10.904 333 15629.71 406.50 53011.23 88888.00 2019-11-29 13:55:11.404 333 15629.72 406.51 53011.25 88888.00 2019-11-29 13:55:11.904 333 15629.72 406.49 53011.25 88888.00 2019-11-29 13:55:12.404 333 15629.66 406.46 53011.26 88888.00 2019-11-29 13:55:12.904 333 15629.66 406.50 53011.27 88888.00 2019-11-29 13:55:13.404 333 15629.65 406.52 53011.30 88888.00 2019-11-29 13:55:13.904 333 15629.68 406.50 53011.28 88888.00 2019-11-29 13:55:14.404 333 15629.65 406.54 53011.27 88888.00 2019-11-29 13:55:14.904 333 15629.62 406.54 53011.25 88888.00 2019-11-29 13:55:15.405 333 15629.60 406.57 53011.23 88888.00 2019-11-29 13:55:15.905 333 15629.62 406.55 53011.28 88888.00 2019-11-29 13:55:16.905 333 15629.63 406.57 53011.28 88888.00 2019-11-29 13:55:17.405 333 15629.60 406.57 53011.26 88888.00 2019-11-29 13:55:17.905 333 15629.62 406.59 53011.24 88888.00 2019-11-29 13:55:18.405 333 15629.60 406.63 53011.23 88888.00 2019-11-29 13:55:18.905 333 15629.61 406.64 53011.19 88888.00 2019-11-29 13:55:19.405 333 15629.58 406.66 53011.14 88888.00 2019-11-29 13:55:19.905 333 15629.59 406.65 53011.18 88888.00 2019-11-29 13:55:20.405 333 15629.59 406.69 53011.23 88888.00 2019-11-29 13:55:20.905 333 15629.59 406.68 53011.23 88888.00 2019-11-29 13:55:21.405 333 15629.57 406.69 53011.29 88888.00 2019-11-29 13:55:21.905 333 15629.56 406.69 53011.28 88888.00 2019-11-29 13:55:22.405 333 15629.54 406.68 53011.29 88888.00 2019-11-29 13:55:22.905 333 15629.53 406.67 53011.31 88888.00 2019-11-29 13:55:23.405 333 15629.51 406.66 53011.31 88888.00 2019-11-29 13:55:23.905 333 15629.47 406.67 53011.30 88888.00 2019-11-29 13:55:24.905 333 15629.49 406.69 53011.31 88888.00 2019-11-29 13:55:25.405 333 15629.51 406.64 53011.27 88888.00 2019-11-29 13:55:25.905 333 15629.51 406.63 53011.30 88888.00 2019-11-29 13:55:26.905 333 15629.50 406.62 53011.36 88888.00 2019-11-29 13:55:27.405 333 15629.50 406.65 53011.39 88888.00 2019-11-29 13:55:27.905 333 15629.49 406.64 53011.38 88888.00 2019-11-29 13:55:28.405 333 15629.48 406.64 53011.36 88888.00 2019-11-29 13:55:28.905 333 15629.48 406.65 53011.41 88888.00 2019-11-29 13:55:29.405 333 15629.45 406.68 53011.38 88888.00 2019-11-29 13:55:29.905 333 15629.38 406.68 53011.39 88888.00 2019-11-29 13:55:30.405 333 15629.35 406.68 53011.46 88888.00 2019-11-29 13:55:30.905 333 15629.36 406.67 53011.44 88888.00 2019-11-29 13:55:31.405 333 15629.39 406.66 53011.42 88888.00 2019-11-29 13:55:31.905 333 15629.40 406.68 53011.38 88888.00 2019-11-29 13:55:32.405 333 15629.38 406.71 53011.37 88888.00 2019-11-29 13:55:32.905 333 15629.34 406.73 53011.40 88888.00 2019-11-29 13:55:33.405 333 15629.34 406.75 53011.41 88888.00 2019-11-29 13:55:33.905 333 15629.30 406.74 53011.44 88888.00 2019-11-29 13:55:34.405 333 15629.29 406.77 53011.42 88888.00 2019-11-29 13:55:34.905 333 15629.27 406.76 53011.39 88888.00 2019-11-29 13:55:35.405 333 15629.31 406.79 53011.42 88888.00 2019-11-29 13:55:35.905 333 15629.36 406.85 53011.51 88888.00 2019-11-29 13:55:36.405 333 15629.35 406.81 53011.52 88888.00 2019-11-29 13:55:36.905 333 15629.29 406.81 53011.47 88888.00 2019-11-29 13:55:37.405 333 15629.26 406.85 53011.49 88888.00 2019-11-29 13:55:37.905 333 15629.26 406.84 53011.50 88888.00 2019-11-29 13:55:38.405 333 15629.24 406.89 53011.51 88888.00 2019-11-29 13:55:38.905 333 15629.21 406.93 53011.49 88888.00 2019-11-29 13:55:39.405 333 15629.25 406.91 53011.48 88888.00 2019-11-29 13:55:39.905 333 15629.25 406.88 53011.51 88888.00 2019-11-29 13:55:40.405 333 15629.22 406.89 53011.53 88888.00 2019-11-29 13:55:40.905 333 15629.24 406.92 53011.53 88888.00 2019-11-29 13:55:41.405 333 15629.24 406.94 53011.52 88888.00 2019-11-29 13:55:41.905 333 15629.22 406.91 53011.52 88888.00 2019-11-29 13:55:42.405 333 15629.18 406.89 53011.49 88888.00 2019-11-29 13:55:42.905 333 15629.16 406.88 53011.51 88888.00 2019-11-29 13:55:43.405 333 15629.18 406.92 53011.57 88888.00 2019-11-29 13:55:43.905 333 15629.18 406.92 53011.57 88888.00 2019-11-29 13:55:44.405 333 15629.22 406.90 53011.58 88888.00 2019-11-29 13:55:44.905 333 15629.18 406.89 53011.58 88888.00 2019-11-29 13:55:45.405 333 15629.18 406.90 53011.56 88888.00 2019-11-29 13:55:45.905 333 15629.17 406.89 53011.58 88888.00 2019-11-29 13:55:46.405 333 15629.23 406.91 53011.56 88888.00 2019-11-29 13:55:46.905 333 15629.20 406.92 53011.53 88888.00 2019-11-29 13:55:47.405 333 15629.17 406.95 53011.58 88888.00 2019-11-29 13:55:48.405 333 15629.14 406.94 53011.54 88888.00 2019-11-29 13:55:48.905 333 15629.13 406.97 53011.52 88888.00 2019-11-29 13:55:49.405 333 15629.17 406.97 53011.47 88888.00 2019-11-29 13:55:49.905 333 15629.17 406.94 53011.49 88888.00 2019-11-29 13:55:50.405 333 15629.20 406.99 53011.50 88888.00 2019-11-29 13:55:50.905 333 15629.20 406.98 53011.48 88888.00 2019-11-29 13:55:51.405 333 15629.16 406.95 53011.47 88888.00 2019-11-29 13:55:51.905 333 15629.16 406.98 53011.49 88888.00 2019-11-29 13:55:52.405 333 15629.16 406.97 53011.47 88888.00 2019-11-29 13:55:52.905 333 15629.12 406.97 53011.47 88888.00 2019-11-29 13:55:53.405 333 15629.09 406.99 53011.49 88888.00 2019-11-29 13:55:53.905 333 15629.09 407.00 53011.50 88888.00 2019-11-29 13:55:54.405 333 15629.11 407.00 53011.47 88888.00 2019-11-29 13:55:54.905 333 15629.09 407.00 53011.48 88888.00 2019-11-29 13:55:55.405 333 15629.06 407.01 53011.48 88888.00 2019-11-29 13:55:55.905 333 15629.06 407.03 53011.45 88888.00 2019-11-29 13:55:56.405 333 15629.07 407.06 53011.43 88888.00 2019-11-29 13:55:56.905 333 15629.06 407.05 53011.39 88888.00 2019-11-29 13:55:57.405 333 15629.12 407.01 53011.34 88888.00 2019-11-29 13:55:57.905 333 15629.13 407.01 53011.31 88888.00 2019-11-29 13:55:58.405 333 15629.12 407.05 53011.36 88888.00 2019-11-29 13:55:58.905 333 15629.06 407.06 53011.36 88888.00 2019-11-29 13:55:59.405 333 15629.07 407.08 53011.32 88888.00 2019-11-29 13:55:59.905 333 15629.04 407.09 53011.31 88888.00 2019-11-29 13:56:00.405 333 15628.99 407.07 53011.36 88888.00 2019-11-29 13:56:00.905 333 15629.02 407.06 53011.28 88888.00 2019-11-29 13:56:01.405 333 15629.05 407.10 53011.30 88888.00 2019-11-29 13:56:01.905 333 15629.00 407.10 53011.37 88888.00 2019-11-29 13:56:02.405 333 15629.00 407.11 53011.36 88888.00 2019-11-29 13:56:02.905 333 15629.00 407.12 53011.33 88888.00 2019-11-29 13:56:03.405 333 15628.96 407.11 53011.25 88888.00 2019-11-29 13:56:03.905 333 15628.97 407.12 53011.29 88888.00 2019-11-29 13:56:04.405 333 15629.02 407.11 53011.28 88888.00 2019-11-29 13:56:04.905 333 15629.00 407.11 53011.32 88888.00 2019-11-29 13:56:05.405 333 15629.00 407.12 53011.39 88888.00 2019-11-29 13:56:05.905 333 15629.04 407.17 53011.36 88888.00 2019-11-29 13:56:06.405 333 15629.05 407.17 53011.31 88888.00 2019-11-29 13:56:06.905 333 15628.97 407.21 53011.33 88888.00 2019-11-29 13:56:07.405 333 15628.93 407.20 53011.33 88888.00 2019-11-29 13:56:07.905 333 15628.93 407.21 53011.32 88888.00 2019-11-29 13:56:08.405 333 15628.94 407.26 53011.30 88888.00 2019-11-29 13:56:08.905 333 15628.93 407.29 53011.28 88888.00 2019-11-29 13:56:09.405 333 15628.95 407.32 53011.30 88888.00 2019-11-29 13:56:09.905 333 15628.94 407.33 53011.29 88888.00 2019-11-29 13:56:10.405 333 15628.96 407.32 53011.34 88888.00 2019-11-29 13:56:10.905 333 15628.97 407.34 53011.34 88888.00 2019-11-29 13:56:11.405 333 15629.00 407.35 53011.31 88888.00 2019-11-29 13:56:11.905 333 15628.88 407.36 53011.33 88888.00 2019-11-29 13:56:12.405 333 15628.90 407.38 53011.31 88888.00 2019-11-29 13:56:12.905 333 15628.95 407.36 53011.31 88888.00 2019-11-29 13:56:13.405 333 15628.98 407.34 53011.28 88888.00 2019-11-29 13:56:13.905 333 15628.99 407.37 53011.24 88888.00 2019-11-29 13:56:14.405 333 15628.98 407.40 53011.25 88888.00 2019-11-29 13:56:14.905 333 15628.95 407.36 53011.25 88888.00 2019-11-29 13:56:15.405 333 15628.91 407.37 53011.23 88888.00 2019-11-29 13:56:15.905 333 15628.91 407.40 53011.27 88888.00 2019-11-29 13:56:16.405 333 15628.95 407.42 53011.31 88888.00 2019-11-29 13:56:16.905 333 15628.98 407.42 53011.29 88888.00 2019-11-29 13:56:17.405 333 15629.02 407.40 53011.32 88888.00 2019-11-29 13:56:17.905 333 15629.02 407.44 53011.26 88888.00 2019-11-29 13:56:18.405 333 15629.03 407.45 53011.25 88888.00 2019-11-29 13:56:18.905 333 15629.02 407.49 53011.20 88888.00 2019-11-29 13:56:19.405 333 15628.99 407.47 53011.13 88888.00 2019-11-29 13:56:19.905 333 15628.99 407.50 53011.17 88888.00 2019-11-29 13:56:20.405 333 15629.03 407.50 53011.21 88888.00 2019-11-29 13:56:20.905 333 15629.03 407.47 53011.26 88888.00 2019-11-29 13:56:21.405 333 15629.00 407.51 53011.25 88888.00 2019-11-29 13:56:21.905 333 15629.03 407.55 53011.19 88888.00 2019-11-29 13:56:22.405 333 15629.06 407.58 53011.21 88888.00 2019-11-29 13:56:22.905 333 15629.07 407.60 53011.21 88888.00 2019-11-29 13:56:23.405 333 15629.03 407.64 53011.21 88888.00 2019-11-29 13:56:23.905 333 15629.06 407.61 53011.17 88888.00 2019-11-29 13:56:24.405 333 15629.05 407.58 53011.12 88888.00 2019-11-29 13:56:24.905 333 15629.11 407.58 53011.12 88888.00 2019-11-29 13:56:25.405 333 15629.07 407.59 53011.10 88888.00 2019-11-29 13:56:25.905 333 15629.05 407.61 53011.08 88888.00 2019-11-29 13:56:26.405 333 15629.09 407.66 53011.05 88888.00 2019-11-29 13:56:26.905 333 15629.14 407.63 53011.05 88888.00 2019-11-29 13:56:27.405 333 15629.13 407.63 53011.13 88888.00 2019-11-29 13:56:27.905 333 15629.15 407.67 53011.13 88888.00 2019-11-29 13:56:28.405 333 15629.13 407.67 53011.20 88888.00 2019-11-29 13:56:28.905 333 15629.09 407.67 53011.22 88888.00 2019-11-29 13:56:29.405 333 15629.11 407.66 53011.18 88888.00 2019-11-29 13:56:29.905 333 15629.18 407.64 53011.13 88888.00 2019-11-29 13:56:30.405 333 15629.17 407.62 53011.11 88888.00 2019-11-29 13:56:30.905 333 15629.18 407.67 53011.11 88888.00 2019-11-29 13:56:31.405 333 15629.21 407.73 53011.14 88888.00 2019-11-29 13:56:31.905 333 15629.18 407.72 53011.12 88888.00 2019-11-29 13:56:32.405 333 15629.17 407.71 53011.17 88888.00 2019-11-29 13:56:32.905 333 15629.21 407.70 53011.12 88888.00 2019-11-29 13:56:33.405 333 15629.18 407.69 53011.11 88888.00 2019-11-29 13:56:33.905 333 15629.18 407.67 53011.12 88888.00 2019-11-29 13:56:34.405 333 15629.20 407.67 53011.16 88888.00 2019-11-29 13:56:34.905 333 15629.22 407.69 53011.12 88888.00 2019-11-29 13:56:35.405 333 15629.18 407.70 53011.06 88888.00 2019-11-29 13:56:35.905 333 15629.15 407.67 53011.02 88888.00 2019-11-29 13:56:36.405 333 15629.18 407.67 53011.05 88888.00 2019-11-29 13:56:36.905 333 15629.21 407.70 53011.07 88888.00 2019-11-29 13:56:37.405 333 15629.21 407.73 53011.05 88888.00 2019-11-29 13:56:37.905 333 15629.24 407.76 53011.08 88888.00 2019-11-29 13:56:38.405 333 15629.29 407.75 53011.11 88888.00 2019-11-29 13:56:38.905 333 15629.30 407.75 53011.12 88888.00 2019-11-29 13:56:39.905 333 15629.30 407.77 53011.08 88888.00 2019-11-29 13:56:40.405 333 15629.26 407.76 53011.02 88888.00 2019-11-29 13:56:40.905 333 15629.27 407.77 53011.03 88888.00 2019-11-29 13:56:41.405 333 15629.25 407.78 53011.05 88888.00 2019-11-29 13:56:41.905 333 15629.26 407.79 53011.01 88888.00 2019-11-29 13:56:42.405 333 15629.29 407.78 53011.04 88888.00 2019-11-29 13:56:42.905 333 15629.29 407.79 53011.06 88888.00 2019-11-29 13:56:43.405 333 15629.29 407.79 53011.04 88888.00 2019-11-29 13:56:43.905 333 15629.26 407.79 53011.00 88888.00 2019-11-29 13:56:44.405 333 15629.27 407.79 53010.97 88888.00 2019-11-29 13:56:44.905 333 15629.33 407.83 53011.00 88888.00 2019-11-29 13:56:45.405 333 15629.35 407.81 53011.07 88888.00 2019-11-29 13:56:45.905 333 15629.33 407.80 53011.05 88888.00 2019-11-29 13:56:46.405 333 15629.34 407.79 53011.01 88888.00 2019-11-29 13:56:46.905 333 15629.34 407.78 53011.01 88888.00 2019-11-29 13:56:47.405 333 15629.32 407.77 53011.01 88888.00 2019-11-29 13:56:47.905 333 15629.31 407.78 53010.97 88888.00 2019-11-29 13:56:48.405 333 15629.30 407.78 53010.93 88888.00 2019-11-29 13:56:48.905 333 15629.30 407.81 53010.92 88888.00 2019-11-29 13:56:49.405 333 15629.32 407.86 53010.89 88888.00 2019-11-29 13:56:49.905 333 15629.38 407.87 53010.88 88888.00 2019-11-29 13:56:50.405 333 15629.34 407.86 53010.88 88888.00 2019-11-29 13:56:50.905 333 15629.35 407.86 53010.91 88888.00 2019-11-29 13:56:51.405 333 15629.40 407.88 53010.88 88888.00 2019-11-29 13:56:51.905 333 15629.39 407.90 53010.87 88888.00 2019-11-29 13:56:52.405 333 15629.43 407.87 53010.91 88888.00 2019-11-29 13:56:52.905 333 15629.42 407.84 53010.91 88888.00 2019-11-29 13:56:53.405 333 15629.39 407.87 53010.89 88888.00 2019-11-29 13:56:53.905 333 15629.42 407.87 53010.85 88888.00 2019-11-29 13:56:54.405 333 15629.43 407.86 53010.81 88888.00 2019-11-29 13:56:54.905 333 15629.44 407.81 53010.81 88888.00 2019-11-29 13:56:55.405 333 15629.45 407.78 53010.83 88888.00 2019-11-29 13:56:55.905 333 15629.47 407.81 53010.83 88888.00 2019-11-29 13:56:56.405 333 15629.45 407.85 53010.82 88888.00 2019-11-29 13:56:56.905 333 15629.54 407.89 53010.86 88888.00 2019-11-29 13:56:57.405 333 15629.56 407.88 53010.83 88888.00 2019-11-29 13:56:57.905 333 15629.52 407.85 53010.75 88888.00 2019-11-29 13:56:58.405 333 15629.50 407.81 53010.73 88888.00 2019-11-29 13:56:58.905 333 15629.50 407.81 53010.75 88888.00 2019-11-29 13:56:59.405 333 15629.51 407.85 53010.80 88888.00 2019-11-29 13:56:59.905 333 15629.50 407.84 53010.84 88888.00 2019-11-29 13:57:00.405 333 15629.56 407.80 53010.79 88888.00 2019-11-29 13:57:00.905 333 15629.58 407.83 53010.79 88888.00 2019-11-29 13:57:01.405 333 15629.51 407.84 53010.78 88888.00 2019-11-29 13:57:01.905 333 15629.51 407.86 53010.77 88888.00 2019-11-29 13:57:02.405 333 15629.56 407.85 53010.77 88888.00 2019-11-29 13:57:02.905 333 15629.60 407.81 53010.80 88888.00 2019-11-29 13:57:03.405 333 15629.59 407.80 53010.81 88888.00 2019-11-29 13:57:03.905 333 15629.59 407.80 53010.79 88888.00 2019-11-29 13:57:04.405 333 15629.58 407.81 53010.75 88888.00 2019-11-29 13:57:04.905 333 15629.61 407.81 53010.78 88888.00 2019-11-29 13:57:05.405 333 15629.63 407.79 53010.82 88888.00 2019-11-29 13:57:05.905 333 15629.65 407.83 53010.82 88888.00 2019-11-29 13:57:06.405 333 15629.66 407.85 53010.78 88888.00 2019-11-29 13:57:06.905 333 15629.70 407.81 53010.80 88888.00 2019-11-29 13:57:07.405 333 15629.68 407.78 53010.81 88888.00 2019-11-29 13:57:07.905 333 15629.70 407.78 53010.78 88888.00 2019-11-29 13:57:08.405 333 15629.68 407.80 53010.78 88888.00 2019-11-29 13:57:08.905 333 15629.68 407.85 53010.78 88888.00 2019-11-29 13:57:09.405 333 15629.69 407.81 53010.77 88888.00 2019-11-29 13:57:09.905 333 15629.67 407.83 53010.81 88888.00 2019-11-29 13:57:10.405 333 15629.67 407.83 53010.81 88888.00 2019-11-29 13:57:11.405 333 15629.60 407.75 53010.80 88888.00 2019-11-29 13:57:11.905 333 15629.61 407.78 53010.80 88888.00 2019-11-29 13:57:12.405 333 15629.63 407.78 53010.82 88888.00 2019-11-29 13:57:12.905 333 15629.62 407.80 53010.79 88888.00 2019-11-29 13:57:13.405 333 15629.60 407.78 53010.76 88888.00 2019-11-29 13:57:13.905 333 15629.62 407.80 53010.81 88888.00 2019-11-29 13:57:14.405 333 15629.65 407.83 53010.86 88888.00 2019-11-29 13:57:14.905 333 15629.65 407.77 53010.86 88888.00 2019-11-29 13:57:15.405 333 15629.66 407.76 53010.87 88888.00 2019-11-29 13:57:15.905 333 15629.67 407.75 53010.91 88888.00 2019-11-29 13:57:16.405 333 15629.61 407.71 53010.95 88888.00 2019-11-29 13:57:16.905 333 15629.62 407.70 53010.96 88888.00 2019-11-29 13:57:17.405 333 15629.63 407.71 53010.99 88888.00 2019-11-29 13:57:17.905 333 15629.67 407.72 53010.96 88888.00 2019-11-29 13:57:18.405 333 15629.66 407.71 53010.95 88888.00 2019-11-29 13:57:18.905 333 15629.69 407.71 53010.90 88888.00 2019-11-29 13:57:19.405 333 15629.69 407.70 53010.89 88888.00 2019-11-29 13:57:19.905 333 15629.61 407.66 53010.91 88888.00 2019-11-29 13:57:20.405 333 15629.65 407.66 53010.96 88888.00 2019-11-29 13:57:20.905 333 15629.63 407.59 53010.92 88888.00 2019-11-29 13:57:21.405 333 15629.66 407.57 53010.90 88888.00 2019-11-29 13:57:21.905 333 15629.63 407.60 53010.95 88888.00 2019-11-29 13:57:22.405 333 15629.58 407.63 53010.93 88888.00 2019-11-29 13:57:22.905 333 15629.62 407.63 53010.96 88888.00 2019-11-29 13:57:23.405 333 15629.65 407.62 53011.00 88888.00 2019-11-29 13:57:23.905 333 15629.56 407.64 53011.04 88888.00 2019-11-29 13:57:24.405 333 15629.52 407.61 53011.02 88888.00 2019-11-29 13:57:24.905 333 15629.59 407.60 53010.99 88888.00 2019-11-29 13:57:25.405 333 15629.62 407.62 53010.92 88888.00 2019-11-29 13:57:25.905 333 15629.60 407.60 53010.91 88888.00 2019-11-29 13:57:26.405 333 15629.62 407.61 53010.96 88888.00 2019-11-29 13:57:26.905 333 15629.59 407.60 53010.99 88888.00 2019-11-29 13:57:27.405 333 15629.56 407.62 53011.00 88888.00 2019-11-29 13:57:27.905 333 15629.54 407.59 53010.99 88888.00 2019-11-29 13:57:28.405 333 15629.54 407.55 53011.04 88888.00 2019-11-29 13:57:28.905 333 15629.47 407.58 53011.04 88888.00 2019-11-29 13:57:29.405 333 15629.44 407.58 53011.01 88888.00 2019-11-29 13:57:29.905 333 15629.45 407.60 53011.01 88888.00 2019-11-29 13:57:30.405 333 15629.45 407.60 53010.99 88888.00 2019-11-29 13:57:30.905 333 15629.47 407.58 53011.04 88888.00 2019-11-29 13:57:31.405 333 15629.47 407.60 53011.07 88888.00 2019-11-29 13:57:31.905 333 15629.45 407.61 53011.04 88888.00 2019-11-29 13:57:32.405 333 15629.49 407.60 53011.03 88888.00 2019-11-29 13:57:32.905 333 15629.44 407.57 53011.05 88888.00 2019-11-29 13:57:33.405 333 15629.47 407.61 53011.12 88888.00 2019-11-29 13:57:33.905 333 15629.48 407.64 53011.11 88888.00 2019-11-29 13:57:34.405 333 15629.49 407.60 53011.09 88888.00 2019-11-29 13:57:34.905 333 15629.53 407.58 53011.02 88888.00 2019-11-29 13:57:35.405 333 15629.54 407.62 53011.03 88888.00 2019-11-29 13:57:35.905 333 15629.51 407.61 53011.05 88888.00 2019-11-29 13:57:36.405 333 15629.49 407.61 53011.02 88888.00 2019-11-29 13:57:36.905 333 15629.49 407.62 53011.02 88888.00 2019-11-29 13:57:37.405 333 15629.48 407.64 53011.03 88888.00 2019-11-29 13:57:37.905 333 15629.44 407.67 53011.07 88888.00 2019-11-29 13:57:38.405 333 15629.41 407.66 53011.08 88888.00 2019-11-29 13:57:38.905 333 15629.41 407.67 53011.06 88888.00 2019-11-29 13:57:39.405 333 15629.42 407.70 53011.05 88888.00 2019-11-29 13:57:39.905 333 15629.41 407.69 53011.08 88888.00 2019-11-29 13:57:40.405 333 15629.38 407.69 53011.09 88888.00 2019-11-29 13:57:40.905 333 15629.39 407.71 53011.13 88888.00 2019-11-29 13:57:41.405 333 15629.40 407.77 53011.14 88888.00 2019-11-29 13:57:41.905 333 15629.43 407.75 53011.13 88888.00 2019-11-29 13:57:42.405 333 15629.40 407.79 53011.16 88888.00 2019-11-29 13:57:42.905 333 15629.36 407.84 53011.19 88888.00 2019-11-29 13:57:43.405 333 15629.36 407.87 53011.20 88888.00 2019-11-29 13:57:43.905 333 15629.32 407.87 53011.20 88888.00 2019-11-29 13:57:44.405 333 15629.31 407.85 53011.20 88888.00 2019-11-29 13:57:44.905 333 15629.30 407.85 53011.23 88888.00 2019-11-29 13:57:45.405 333 15629.30 407.88 53011.23 88888.00 2019-11-29 13:57:45.905 333 15629.23 407.87 53011.24 88888.00 2019-11-29 13:57:46.405 333 15629.25 407.87 53011.26 88888.00 2019-11-29 13:57:46.905 333 15629.23 407.92 53011.32 88888.00 2019-11-29 13:57:47.405 333 15629.22 407.95 53011.38 88888.00 2019-11-29 13:57:47.905 333 15629.16 407.97 53011.34 88888.00 2019-11-29 13:57:48.405 333 15629.14 407.97 53011.34 88888.00 2019-11-29 13:57:48.905 333 15629.13 408.00 53011.37 88888.00 2019-11-29 13:57:49.405 333 15629.11 408.07 53011.39 88888.00 2019-11-29 13:57:49.905 333 15629.11 408.06 53011.37 88888.00 2019-11-29 13:57:50.405 333 15629.15 408.07 53011.38 88888.00 2019-11-29 13:57:50.905 333 15629.13 408.06 53011.34 88888.00 2019-11-29 13:57:51.405 333 15629.11 408.03 53011.33 88888.00 2019-11-29 13:57:51.905 333 15629.11 408.02 53011.34 88888.00 2019-11-29 13:57:52.405 333 15629.09 408.04 53011.37 88888.00 2019-11-29 13:57:52.905 333 15629.11 408.02 53011.38 88888.00 2019-11-29 13:57:53.405 333 15629.11 408.04 53011.38 88888.00 2019-11-29 13:57:53.905 333 15629.09 408.09 53011.39 88888.00 2019-11-29 13:57:54.405 333 15629.09 408.12 53011.36 88888.00 2019-11-29 13:57:54.905 333 15629.12 408.07 53011.33 88888.00 2019-11-29 13:57:55.405 333 15629.07 408.01 53011.33 88888.00 2019-11-29 13:57:55.905 333 15629.07 408.01 53011.34 88888.00 2019-11-29 13:57:56.405 333 15629.05 408.03 53011.34 88888.00 2019-11-29 13:57:56.905 333 15629.07 408.04 53011.36 88888.00 2019-11-29 13:57:57.405 333 15629.08 408.05 53011.34 88888.00 2019-11-29 13:57:57.905 333 15629.03 408.07 53011.34 88888.00 2019-11-29 13:57:58.405 333 15628.99 408.10 53011.36 88888.00 2019-11-29 13:57:58.905 333 15628.98 408.11 53011.31 88888.00 2019-11-29 13:57:59.405 333 15628.96 408.14 53011.30 88888.00 2019-11-29 13:57:59.905 333 15629.00 408.16 53011.37 88888.00 2019-11-29 13:58:00.405 333 15629.05 408.18 53011.37 88888.00 2019-11-29 13:58:00.905 333 15629.00 408.13 53011.34 88888.00 2019-11-29 13:58:01.405 333 15628.97 408.07 53011.36 88888.00 2019-11-29 13:58:01.905 333 15628.97 408.04 53011.34 88888.00 2019-11-29 13:58:02.405 333 15628.95 408.05 53011.37 88888.00 2019-11-29 13:58:02.905 333 15628.99 408.05 53011.33 88888.00 2019-11-29 13:58:03.405 333 15629.02 408.05 53011.31 88888.00 2019-11-29 13:58:03.905 333 15629.02 408.06 53011.29 88888.00 2019-11-29 13:58:04.405 333 15629.05 408.02 53011.32 88888.00 2019-11-29 13:58:04.905 333 15629.06 408.02 53011.34 88888.00 2019-11-29 13:58:05.405 333 15629.03 408.00 53011.32 88888.00 2019-11-29 13:58:05.905 333 15628.98 408.03 53011.36 88888.00 2019-11-29 13:58:06.405 333 15628.99 408.00 53011.29 88888.00 2019-11-29 13:58:06.905 333 15629.02 408.01 53011.24 88888.00 2019-11-29 13:58:07.405 333 15628.98 408.04 53011.24 88888.00 2019-11-29 13:58:07.905 333 15628.97 408.01 53011.23 88888.00 2019-11-29 13:58:08.405 333 15629.03 407.95 53011.25 88888.00 2019-11-29 13:58:08.905 333 15629.08 407.94 53011.25 88888.00 2019-11-29 13:58:09.405 333 15629.09 407.92 53011.27 88888.00 2019-11-29 13:58:09.905 333 15629.03 407.90 53011.24 88888.00 2019-11-29 13:58:10.905 333 15629.04 407.85 53011.21 88888.00 2019-11-29 13:58:11.405 333 15629.05 407.83 53011.26 88888.00 2019-11-29 13:58:11.905 333 15629.04 407.80 53011.29 88888.00 2019-11-29 13:58:12.905 333 15629.07 407.77 53011.25 88888.00 2019-11-29 13:58:13.405 333 15629.07 407.78 53011.20 88888.00 2019-11-29 13:58:13.905 333 15629.00 407.81 53011.18 88888.00 2019-11-29 13:58:14.405 333 15628.98 407.80 53011.17 88888.00 2019-11-29 13:58:14.905 333 15628.98 407.75 53011.11 88888.00 2019-11-29 13:58:15.405 333 15628.97 407.71 53011.16 88888.00 2019-11-29 13:58:15.905 333 15628.99 407.75 53011.18 88888.00 2019-11-29 13:58:16.405 333 15629.03 407.73 53011.16 88888.00 2019-11-29 13:58:16.905 333 15629.05 407.69 53011.17 88888.00 2019-11-29 13:58:17.405 333 15629.08 407.66 53011.22 88888.00 2019-11-29 13:58:17.905 333 15629.08 407.66 53011.23 88888.00 2019-11-29 13:58:18.405 333 15629.06 407.63 53011.25 88888.00 2019-11-29 13:58:18.905 333 15629.06 407.64 53011.26 88888.00 2019-11-29 13:58:19.405 333 15629.08 407.66 53011.25 88888.00 2019-11-29 13:58:19.905 333 15629.09 407.69 53011.24 88888.00 2019-11-29 13:58:20.405 333 15629.11 407.64 53011.21 88888.00 2019-11-29 13:58:20.905 333 15629.08 407.62 53011.25 88888.00 2019-11-29 13:58:21.405 333 15629.08 407.60 53011.29 88888.00 2019-11-29 13:58:21.905 333 15629.11 407.60 53011.28 88888.00 2019-11-29 13:58:22.405 333 15629.06 407.60 53011.33 88888.00 2019-11-29 13:58:22.905 333 15629.07 407.59 53011.33 88888.00 2019-11-29 13:58:23.405 333 15629.03 407.58 53011.33 88888.00 2019-11-29 13:58:23.905 333 15629.02 407.59 53011.36 88888.00 2019-11-29 13:58:24.405 333 15628.97 407.57 53011.38 88888.00 2019-11-29 13:58:24.905 333 15628.94 407.55 53011.37 88888.00 2019-11-29 13:58:25.405 333 15628.93 407.53 53011.36 88888.00 2019-11-29 13:58:25.905 333 15628.94 407.57 53011.33 88888.00 2019-11-29 13:58:26.405 333 15628.93 407.60 53011.32 88888.00 2019-11-29 13:58:26.905 333 15628.90 407.62 53011.37 88888.00 2019-11-29 13:58:27.405 333 15628.94 407.55 53011.37 88888.00 2019-11-29 13:58:27.905 333 15628.91 407.55 53011.39 88888.00 2019-11-29 13:58:28.405 333 15628.96 407.57 53011.48 88888.00 2019-11-29 13:58:28.905 333 15628.93 407.59 53011.49 88888.00 2019-11-29 13:58:29.405 333 15628.93 407.60 53011.41 88888.00 2019-11-29 13:58:29.905 333 15628.95 407.63 53011.46 88888.00 2019-11-29 13:58:30.405 333 15628.89 407.63 53011.49 88888.00 2019-11-29 13:58:30.905 333 15628.87 407.62 53011.50 88888.00 2019-11-29 13:58:31.405 333 15628.84 407.61 53011.47 88888.00 2019-11-29 13:58:31.905 333 15628.75 407.58 53011.43 88888.00 2019-11-29 13:58:32.405 333 15628.67 407.57 53011.47 88888.00 2019-11-29 13:58:32.905 333 15628.71 407.58 53011.52 88888.00 2019-11-29 13:58:33.405 333 15628.76 407.60 53011.48 88888.00 2019-11-29 13:58:34.405 333 15628.71 407.59 53011.47 88888.00 2019-11-29 13:58:34.905 333 15628.69 407.61 53011.48 88888.00 2019-11-29 13:58:35.405 333 15628.72 407.66 53011.53 88888.00 2019-11-29 13:58:35.905 333 15628.70 407.64 53011.51 88888.00 2019-11-29 13:58:36.405 333 15628.72 407.67 53011.47 88888.00 2019-11-29 13:58:36.905 333 15628.67 407.62 53011.47 88888.00 2019-11-29 13:58:37.405 333 15628.66 407.60 53011.44 88888.00 2019-11-29 13:58:37.905 333 15628.63 407.60 53011.49 88888.00 2019-11-29 13:58:38.405 333 15628.66 407.57 53011.45 88888.00 2019-11-29 13:58:38.905 333 15628.67 407.54 53011.46 88888.00 2019-11-29 13:58:39.405 333 15628.66 407.57 53011.47 88888.00 2019-11-29 13:58:39.905 333 15628.61 407.58 53011.48 88888.00 2019-11-29 13:58:40.405 333 15628.58 407.58 53011.51 88888.00 2019-11-29 13:58:40.905 333 15628.56 407.59 53011.51 88888.00 2019-11-29 13:58:41.405 333 15628.57 407.57 53011.49 88888.00 2019-11-29 13:58:41.905 333 15628.52 407.53 53011.46 88888.00 2019-11-29 13:58:42.405 333 15628.52 407.51 53011.44 88888.00 2019-11-29 13:58:42.905 333 15628.50 407.53 53011.43 88888.00 2019-11-29 13:58:43.405 333 15628.49 407.47 53011.45 88888.00 2019-11-29 13:58:43.905 333 15628.53 407.40 53011.42 88888.00 2019-11-29 13:58:44.405 333 15628.57 407.38 53011.43 88888.00 2019-11-29 13:58:44.905 333 15628.54 407.34 53011.47 88888.00 2019-11-29 13:58:45.405 333 15628.56 407.34 53011.44 88888.00 2019-11-29 13:58:45.905 333 15628.53 407.32 53011.41 88888.00 2019-11-29 13:58:46.405 333 15628.58 407.28 53011.39 88888.00 2019-11-29 13:58:46.905 333 15628.57 407.26 53011.38 88888.00 2019-11-29 13:58:47.405 333 15628.58 407.24 53011.40 88888.00 2019-11-29 13:58:47.905 333 15628.61 407.20 53011.38 88888.00 2019-11-29 13:58:48.405 333 15628.60 407.21 53011.38 88888.00 2019-11-29 13:58:48.905 333 15628.62 407.23 53011.38 88888.00 2019-11-29 13:58:49.405 333 15628.63 407.21 53011.36 88888.00 2019-11-29 13:58:49.905 333 15628.65 407.18 53011.30 88888.00 2019-11-29 13:58:50.405 333 15628.65 407.17 53011.28 88888.00 2019-11-29 13:58:50.905 333 15628.61 407.12 53011.29 88888.00 2019-11-29 13:58:51.405 333 15628.65 407.10 53011.26 88888.00 2019-11-29 13:58:51.905 333 15628.62 407.09 53011.26 88888.00 2019-11-29 13:58:52.405 333 15628.68 407.08 53011.28 88888.00 2019-11-29 13:58:52.905 333 15628.73 407.03 53011.26 88888.00 2019-11-29 13:58:53.405 333 15628.66 406.98 53011.23 88888.00 2019-11-29 13:58:53.905 333 15628.67 406.97 53011.20 88888.00 2019-11-29 13:58:54.405 333 15628.69 406.94 53011.22 88888.00 2019-11-29 13:58:54.905 333 15628.69 406.86 53011.22 88888.00 2019-11-29 13:58:55.405 333 15628.69 406.84 53011.22 88888.00 2019-11-29 13:58:55.905 333 15628.73 406.85 53011.18 88888.00 2019-11-29 13:58:56.405 333 15628.73 406.85 53011.17 88888.00 2019-11-29 13:58:56.905 333 15628.72 406.77 53011.16 88888.00 2019-11-29 13:58:57.405 333 15628.71 406.75 53011.17 88888.00 2019-11-29 13:58:57.905 333 15628.75 406.74 53011.19 88888.00 2019-11-29 13:58:58.405 333 15628.73 406.75 53011.23 88888.00 2019-11-29 13:58:58.905 333 15628.71 406.73 53011.25 88888.00 2019-11-29 13:58:59.405 333 15628.75 406.68 53011.22 88888.00 2019-11-29 13:58:59.905 333 15628.73 406.66 53011.25 88888.00 2019-11-29 13:59:00.405 333 15628.76 406.67 53011.26 88888.00 2019-11-29 13:59:00.905 333 15628.76 406.65 53011.21 88888.00 2019-11-29 13:59:01.405 333 15628.73 406.63 53011.18 88888.00 2019-11-29 13:59:01.905 333 15628.69 406.64 53011.22 88888.00 2019-11-29 13:59:02.405 333 15628.66 406.63 53011.27 88888.00 2019-11-29 13:59:02.905 333 15628.71 406.63 53011.27 88888.00 2019-11-29 13:59:03.405 333 15628.71 406.60 53011.23 88888.00 2019-11-29 13:59:03.905 333 15628.71 406.60 53011.24 88888.00 2019-11-29 13:59:04.405 333 15628.72 406.62 53011.24 88888.00 2019-11-29 13:59:04.905 333 15628.72 406.57 53011.25 88888.00 2019-11-29 13:59:05.405 333 15628.66 406.52 53011.20 88888.00 2019-11-29 13:59:05.905 333 15628.61 406.54 53011.17 88888.00 2019-11-29 13:59:06.405 333 15628.65 406.57 53011.17 88888.00 2019-11-29 13:59:06.905 333 15628.65 406.55 53011.18 88888.00 2019-11-29 13:59:07.405 333 15628.65 406.49 53011.23 88888.00 2019-11-29 13:59:07.905 333 15628.63 406.49 53011.25 88888.00 2019-11-29 13:59:08.405 333 15628.62 406.49 53011.25 88888.00 2019-11-29 13:59:08.905 333 15628.65 406.48 53011.22 88888.00 2019-11-29 13:59:09.405 333 15628.68 406.47 53011.25 88888.00 2019-11-29 13:59:09.905 333 15628.67 406.46 53011.25 88888.00 2019-11-29 13:59:10.405 333 15628.67 406.43 53011.23 88888.00 2019-11-29 13:59:10.905 333 15628.65 406.42 53011.23 88888.00 2019-11-29 13:59:11.405 333 15628.65 406.40 53011.25 88888.00 2019-11-29 13:59:11.905 333 15628.63 406.43 53011.25 88888.00 2019-11-29 13:59:12.405 333 15628.60 406.49 53011.22 88888.00 2019-11-29 13:59:12.905 333 15628.62 406.48 53011.23 88888.00 2019-11-29 13:59:13.405 333 15628.62 406.46 53011.27 88888.00 2019-11-29 13:59:13.905 333 15628.60 406.41 53011.22 88888.00 2019-11-29 13:59:14.405 333 15628.54 406.37 53011.24 88888.00 2019-11-29 13:59:14.905 333 15628.57 406.36 53011.28 88888.00 2019-11-29 13:59:15.405 333 15628.57 406.32 53011.32 88888.00 2019-11-29 13:59:15.905 333 15628.49 406.30 53011.33 88888.00 2019-11-29 13:59:16.405 333 15628.48 406.29 53011.33 88888.00 2019-11-29 13:59:16.905 333 15628.49 406.30 53011.34 88888.00 2019-11-29 13:59:17.405 333 15628.48 406.30 53011.36 88888.00 2019-11-29 13:59:17.905 333 15628.45 406.28 53011.40 88888.00 2019-11-29 13:59:18.405 333 15628.45 406.29 53011.42 88888.00 2019-11-29 13:59:18.905 333 15628.48 406.29 53011.43 88888.00 2019-11-29 13:59:19.405 333 15628.47 406.26 53011.41 88888.00 2019-11-29 13:59:19.905 333 15628.47 406.24 53011.40 88888.00 2019-11-29 13:59:20.405 333 15628.47 406.22 53011.44 88888.00 2019-11-29 13:59:20.905 333 15628.47 406.20 53011.44 88888.00 2019-11-29 13:59:21.405 333 15628.47 406.15 53011.40 88888.00 2019-11-29 13:59:21.905 333 15628.41 406.14 53011.41 88888.00 2019-11-29 13:59:22.405 333 15628.42 406.13 53011.42 88888.00 2019-11-29 13:59:22.905 333 15628.42 406.12 53011.37 88888.00 2019-11-29 13:59:23.405 333 15628.39 406.08 53011.40 88888.00 2019-11-29 13:59:23.905 333 15628.36 406.05 53011.40 88888.00 2019-11-29 13:59:24.405 333 15628.38 406.02 53011.36 88888.00 2019-11-29 13:59:24.905 333 15628.38 405.98 53011.36 88888.00 2019-11-29 13:59:25.405 333 15628.39 405.97 53011.34 88888.00 2019-11-29 13:59:25.905 333 15628.40 405.96 53011.34 88888.00 2019-11-29 13:59:26.405 333 15628.40 405.99 53011.33 88888.00 2019-11-29 13:59:26.905 333 15628.36 405.99 53011.33 88888.00 2019-11-29 13:59:27.405 333 15628.35 405.97 53011.32 88888.00 2019-11-29 13:59:27.905 333 15628.36 405.99 53011.32 88888.00 2019-11-29 13:59:28.405 333 15628.32 406.03 53011.29 88888.00 2019-11-29 13:59:28.905 333 15628.30 406.02 53011.30 88888.00 2019-11-29 13:59:29.405 333 15628.32 406.00 53011.31 88888.00 2019-11-29 13:59:29.905 333 15628.31 406.03 53011.22 88888.00 2019-11-29 13:59:30.405 333 15628.30 406.02 53011.20 88888.00 2019-11-29 13:59:30.905 333 15628.36 405.97 53011.25 88888.00 2019-11-29 13:59:31.405 333 15628.40 406.00 53011.25 88888.00 2019-11-29 13:59:31.905 333 15628.38 406.00 53011.25 88888.00 2019-11-29 13:59:32.405 333 15628.39 405.99 53011.28 88888.00 2019-11-29 13:59:32.905 333 15628.39 405.99 53011.24 88888.00 2019-11-29 13:59:33.405 333 15628.30 405.99 53011.25 88888.00 2019-11-29 13:59:33.905 333 15628.30 406.00 53011.23 88888.00 2019-11-29 13:59:34.405 333 15628.32 406.00 53011.20 88888.00 2019-11-29 13:59:34.905 333 15628.35 405.99 53011.18 88888.00 2019-11-29 13:59:35.405 333 15628.29 406.00 53011.20 88888.00 2019-11-29 13:59:35.905 333 15628.30 406.06 53011.24 88888.00 2019-11-29 13:59:36.405 333 15628.27 406.05 53011.27 88888.00 2019-11-29 13:59:36.905 333 15628.27 406.02 53011.25 88888.00 2019-11-29 13:59:37.405 333 15628.30 406.05 53011.22 88888.00 2019-11-29 13:59:37.905 333 15628.31 406.08 53011.21 88888.00 2019-11-29 13:59:38.405 333 15628.33 406.11 53011.22 88888.00 2019-11-29 13:59:38.905 333 15628.34 406.11 53011.27 88888.00 2019-11-29 13:59:39.405 333 15628.31 406.10 53011.25 88888.00 2019-11-29 13:59:39.905 333 15628.26 406.12 53011.26 88888.00 2019-11-29 13:59:40.405 333 15628.30 406.16 53011.27 88888.00 2019-11-29 13:59:40.905 333 15628.30 406.15 53011.29 88888.00 2019-11-29 13:59:41.405 333 15628.31 406.17 53011.33 88888.00 2019-11-29 13:59:41.905 333 15628.30 406.21 53011.37 88888.00 2019-11-29 13:59:42.405 333 15628.29 406.21 53011.31 88888.00 2019-11-29 13:59:42.905 333 15628.29 406.20 53011.36 88888.00 2019-11-29 13:59:43.405 333 15628.25 406.20 53011.38 88888.00 2019-11-29 13:59:43.905 333 15628.22 406.20 53011.30 88888.00 2019-11-29 13:59:44.405 333 15628.25 406.21 53011.26 88888.00 2019-11-29 13:59:44.905 333 15628.30 406.24 53011.26 88888.00 2019-11-29 13:59:45.405 333 15628.26 406.30 53011.27 88888.00 2019-11-29 13:59:45.905 333 15628.25 406.28 53011.29 88888.00 2019-11-29 13:59:46.405 333 15628.22 406.29 53011.33 88888.00 2019-11-29 13:59:47.405 333 15628.25 406.32 53011.29 88888.00 2019-11-29 13:59:47.905 333 15628.27 406.33 53011.28 88888.00 2019-11-29 13:59:48.405 333 15628.26 406.39 53011.28 88888.00 2019-11-29 13:59:48.905 333 15628.23 406.41 53011.30 88888.00 2019-11-29 13:59:49.405 333 15628.21 406.40 53011.32 88888.00 2019-11-29 13:59:49.905 333 15628.22 406.38 53011.33 88888.00 2019-11-29 13:59:50.405 333 15628.23 406.41 53011.36 88888.00 2019-11-29 13:59:50.905 333 15628.24 406.42 53011.36 88888.00 2019-11-29 13:59:51.405 333 15628.20 406.43 53011.37 88888.00 2019-11-29 13:59:51.905 333 15628.21 406.49 53011.36 88888.00 2019-11-29 13:59:52.406 333 15628.13 406.54 53011.36 88888.00 2019-11-29 13:59:52.906 333 15628.14 406.52 53011.33 88888.00 2019-11-29 13:59:53.406 333 15628.14 406.54 53011.32 88888.00 2019-11-29 13:59:53.906 333 15628.15 406.55 53011.32 88888.00 2019-11-29 13:59:54.406 333 15628.16 406.55 53011.31 88888.00 2019-11-29 13:59:54.906 333 15628.15 406.58 53011.30 88888.00 2019-11-29 13:59:55.406 333 15628.17 406.58 53011.32 88888.00 2019-11-29 13:59:55.906 333 15628.21 406.59 53011.39 88888.00 2019-11-29 13:59:56.406 333 15628.17 406.60 53011.31 88888.00 2019-11-29 13:59:57.406 333 15628.14 406.63 53011.28 88888.00 2019-11-29 13:59:57.906 333 15628.14 406.60 53011.31 88888.00 2019-11-29 13:59:58.406 333 15628.12 406.58 53011.31 88888.00 2019-11-29 13:59:58.906 333 15628.12 406.56 53011.26 88888.00 2019-11-29 13:59:59.406 333 15628.12 406.55 53011.24 88888.00 2019-11-29 13:59:59.906 333 15628.14 406.56 53011.27 88888.00 2019-11-29 14:00:00.406 333 15628.15 406.52 53011.28 88888.00 2019-11-29 14:00:00.906 333 15628.14 406.55 53011.25 88888.00 2019-11-29 14:00:01.406 333 15628.16 406.57 53011.25 88888.00 2019-11-29 14:00:01.906 333 15628.15 406.59 53011.24 88888.00 2019-11-29 14:00:02.406 333 15628.11 406.58 53011.22 88888.00 2019-11-29 14:00:02.906 333 15628.14 406.58 53011.25 88888.00 2019-11-29 14:00:03.406 333 15628.16 406.60 53011.27 88888.00 2019-11-29 14:00:03.906 333 15628.14 406.57 53011.31 88888.00 2019-11-29 14:00:04.406 333 15628.14 406.54 53011.33 88888.00 2019-11-29 14:00:04.906 333 15628.18 406.54 53011.31 88888.00 2019-11-29 14:00:05.406 333 15628.16 406.54 53011.29 88888.00 2019-11-29 14:00:05.906 333 15628.20 406.54 53011.28 88888.00 2019-11-29 14:00:06.406 333 15628.22 406.54 53011.33 88888.00 2019-11-29 14:00:06.906 333 15628.22 406.51 53011.30 88888.00 2019-11-29 14:00:07.406 333 15628.24 406.50 53011.24 88888.00 2019-11-29 14:00:07.906 333 15628.29 406.51 53011.23 88888.00 2019-11-29 14:00:08.406 333 15628.26 406.49 53011.22 88888.00 2019-11-29 14:00:08.906 333 15628.25 406.51 53011.21 88888.00 2019-11-29 14:00:09.406 333 15628.22 406.48 53011.18 88888.00 2019-11-29 14:00:09.906 333 15628.25 406.46 53011.19 88888.00 2019-11-29 14:00:10.406 333 15628.29 406.43 53011.19 88888.00 2019-11-29 14:00:10.906 333 15628.33 406.42 53011.19 88888.00 2019-11-29 14:00:11.406 333 15628.39 406.42 53011.21 88888.00 2019-11-29 14:00:11.906 333 15628.40 406.47 53011.21 88888.00 2019-11-29 14:00:12.406 333 15628.41 406.45 53011.19 88888.00 2019-11-29 14:00:12.906 333 15628.36 406.42 53011.20 88888.00 2019-11-29 14:00:13.406 333 15628.35 406.42 53011.16 88888.00 2019-11-29 14:00:13.906 333 15628.32 406.45 53011.21 88888.00 2019-11-29 14:00:14.406 333 15628.30 406.42 53011.23 88888.00 2019-11-29 14:00:14.906 333 15628.31 406.42 53011.23 88888.00 2019-11-29 14:00:15.406 333 15628.35 406.42 53011.25 88888.00 2019-11-29 14:00:15.906 333 15628.35 406.41 53011.19 88888.00 2019-11-29 14:00:16.406 333 15628.32 406.37 53011.26 88888.00 2019-11-29 14:00:16.906 333 15628.38 406.38 53011.26 88888.00 2019-11-29 14:00:17.406 333 15628.33 406.36 53011.24 88888.00 2019-11-29 14:00:17.906 333 15628.33 406.37 53011.25 88888.00 2019-11-29 14:00:18.406 333 15628.34 406.37 53011.28 88888.00 2019-11-29 14:00:18.906 333 15628.30 406.36 53011.32 88888.00 2019-11-29 14:00:19.406 333 15628.30 406.41 53011.38 88888.00 2019-11-29 14:00:19.906 333 15628.30 406.46 53011.39 88888.00 2019-11-29 14:00:20.406 333 15628.34 406.50 53011.33 88888.00 2019-11-29 14:00:20.906 333 15628.29 406.47 53011.36 88888.00 2019-11-29 14:00:21.406 333 15628.27 406.43 53011.39 88888.00 2019-11-29 14:00:21.906 333 15628.23 406.45 53011.40 88888.00 2019-11-29 14:00:22.406 333 15628.23 406.42 53011.37 88888.00 2019-11-29 14:00:22.906 333 15628.22 406.43 53011.37 88888.00 2019-11-29 14:00:23.406 333 15628.21 406.42 53011.40 88888.00 2019-11-29 14:00:23.906 333 15628.18 406.43 53011.33 88888.00 2019-11-29 14:00:24.406 333 15628.17 406.43 53011.33 88888.00 2019-11-29 14:00:24.906 333 15628.12 406.46 53011.37 88888.00 2019-11-29 14:00:25.406 333 15628.12 406.47 53011.41 88888.00 2019-11-29 14:00:25.906 333 15628.11 406.45 53011.38 88888.00 2019-11-29 14:00:26.406 333 15628.09 406.42 53011.42 88888.00 2019-11-29 14:00:26.906 333 15628.06 406.42 53011.47 88888.00 2019-11-29 14:00:27.406 333 15628.04 406.46 53011.46 88888.00 2019-11-29 14:00:27.906 333 15628.06 406.45 53011.45 88888.00 2019-11-29 14:00:28.906 333 15628.00 406.49 53011.38 88888.00 2019-11-29 14:00:29.406 333 15628.00 406.49 53011.37 88888.00 2019-11-29 14:00:29.906 333 15627.97 406.51 53011.38 88888.00 2019-11-29 14:00:30.406 333 15627.94 406.48 53011.41 88888.00 2019-11-29 14:00:30.906 333 15627.97 406.47 53011.36 88888.00 2019-11-29 14:00:31.406 333 15627.96 406.49 53011.34 88888.00 2019-11-29 14:00:31.906 333 15627.96 406.51 53011.37 88888.00 2019-11-29 14:00:32.406 333 15627.95 406.54 53011.36 88888.00 2019-11-29 14:00:32.906 333 15627.96 406.52 53011.37 88888.00 2019-11-29 14:00:33.406 333 15627.93 406.51 53011.40 88888.00 2019-11-29 14:00:33.906 333 15627.93 406.49 53011.41 88888.00 2019-11-29 14:00:34.406 333 15627.98 406.48 53011.37 88888.00 2019-11-29 14:00:34.906 333 15627.95 406.49 53011.28 88888.00 2019-11-29 14:00:35.406 333 15627.91 406.48 53011.33 88888.00 2019-11-29 14:00:35.906 333 15627.96 406.50 53011.36 88888.00 2019-11-29 14:00:36.406 333 15627.96 406.51 53011.33 88888.00 2019-11-29 14:00:36.906 333 15627.91 406.57 53011.25 88888.00 2019-11-29 14:00:37.406 333 15627.93 406.54 53011.23 88888.00 2019-11-29 14:00:37.906 333 15627.96 406.52 53011.20 88888.00 2019-11-29 14:00:38.406 333 15628.04 406.54 53011.14 88888.00 2019-11-29 14:00:38.906 333 15628.04 406.54 53011.14 88888.00 2019-11-29 14:00:39.406 333 15627.97 406.51 53011.17 88888.00 2019-11-29 14:00:39.906 333 15627.95 406.48 53011.22 88888.00 2019-11-29 14:00:40.406 333 15627.95 406.45 53011.21 88888.00 2019-11-29 14:00:40.906 333 15627.97 406.49 53011.17 88888.00 2019-11-29 14:00:41.406 333 15628.00 406.47 53011.18 88888.00 2019-11-29 14:00:41.906 333 15628.03 406.49 53011.19 88888.00 2019-11-29 14:00:42.406 333 15628.04 406.50 53011.20 88888.00 2019-11-29 14:00:42.906 333 15628.03 406.49 53011.22 88888.00 2019-11-29 14:00:43.406 333 15628.06 406.47 53011.18 88888.00 2019-11-29 14:00:43.906 333 15628.11 406.48 53011.17 88888.00 2019-11-29 14:00:44.406 333 15628.13 406.50 53011.17 88888.00 2019-11-29 14:00:44.906 333 15628.13 406.46 53011.11 88888.00 2019-11-29 14:00:45.406 333 15628.16 406.42 53011.12 88888.00 2019-11-29 14:00:45.906 333 15628.16 406.38 53011.17 88888.00 2019-11-29 14:00:46.906 333 15628.17 406.41 53011.12 88888.00 2019-11-29 14:00:47.406 333 15628.17 406.42 53011.04 88888.00 2019-11-29 14:00:47.906 333 15628.23 406.42 53011.05 88888.00 2019-11-29 14:00:48.406 333 15628.23 406.38 53011.06 88888.00 2019-11-29 14:00:48.906 333 15628.21 406.34 53011.10 88888.00 2019-11-29 14:00:49.406 333 15628.20 406.38 53011.05 88888.00 2019-11-29 14:00:49.906 333 15628.21 406.33 53011.04 88888.00 2019-11-29 14:00:50.406 333 15628.24 406.30 53010.98 88888.00 2019-11-29 14:00:50.906 333 15628.30 406.28 53010.97 88888.00 2019-11-29 14:00:51.406 333 15628.27 406.25 53010.97 88888.00 2019-11-29 14:00:51.906 333 15628.33 406.29 53010.96 88888.00 2019-11-29 14:00:52.406 333 15628.38 406.29 53010.96 88888.00 2019-11-29 14:00:52.906 333 15628.32 406.26 53010.93 88888.00 2019-11-29 14:00:53.406 333 15628.32 406.26 53010.95 88888.00 2019-11-29 14:00:53.906 333 15628.41 406.24 53010.96 88888.00 2019-11-29 14:00:54.406 333 15628.44 406.20 53010.96 88888.00 2019-11-29 14:00:54.906 333 15628.47 406.19 53010.95 88888.00 2019-11-29 14:00:55.406 333 15628.50 406.16 53010.93 88888.00 2019-11-29 14:00:55.906 333 15628.45 406.17 53010.95 88888.00 2019-11-29 14:00:56.406 333 15628.47 406.19 53010.93 88888.00 2019-11-29 14:00:56.906 333 15628.51 406.15 53010.92 88888.00 2019-11-29 14:00:57.406 333 15628.54 406.13 53010.88 88888.00 2019-11-29 14:00:57.906 333 15628.54 406.12 53010.90 88888.00 2019-11-29 14:00:58.406 333 15628.57 406.15 53010.97 88888.00 2019-11-29 14:00:58.906 333 15628.57 406.16 53010.98 88888.00 2019-11-29 14:00:59.406 333 15628.62 406.13 53010.95 88888.00 2019-11-29 14:01:00.406 333 15628.61 406.15 53010.92 88888.00 2019-11-29 14:01:00.906 333 15628.62 406.14 53010.93 88888.00 2019-11-29 14:01:01.406 333 15628.61 406.08 53010.96 88888.00 2019-11-29 14:01:01.906 333 15628.56 406.06 53010.95 88888.00 2019-11-29 14:01:02.406 333 15628.60 406.07 53010.96 88888.00 2019-11-29 14:01:02.906 333 15628.63 406.12 53010.95 88888.00 2019-11-29 14:01:03.406 333 15628.61 406.06 53010.96 88888.00 2019-11-29 14:01:03.906 333 15628.61 405.99 53010.91 88888.00 2019-11-29 14:01:04.406 333 15628.60 405.97 53011.00 88888.00 2019-11-29 14:01:04.906 333 15628.56 405.97 53011.00 88888.00 2019-11-29 14:01:05.406 333 15628.59 405.96 53010.97 88888.00 2019-11-29 14:01:05.906 333 15628.62 405.94 53010.98 88888.00 2019-11-29 14:01:06.406 333 15628.61 405.94 53011.00 88888.00 2019-11-29 14:01:06.906 333 15628.59 405.89 53011.02 88888.00 2019-11-29 14:01:07.406 333 15628.61 405.88 53011.03 88888.00 2019-11-29 14:01:07.906 333 15628.58 405.93 53011.00 88888.00 2019-11-29 14:01:08.406 333 15628.52 405.93 53011.00 88888.00 2019-11-29 14:01:08.906 333 15628.54 405.93 53011.01 88888.00 2019-11-29 14:01:09.406 333 15628.59 405.94 53010.98 88888.00 2019-11-29 14:01:09.906 333 15628.57 405.95 53011.01 88888.00 2019-11-29 14:01:10.406 333 15628.57 405.91 53011.00 88888.00 2019-11-29 14:01:10.906 333 15628.57 405.91 53011.03 88888.00 2019-11-29 14:01:11.406 333 15628.57 405.90 53011.02 88888.00 2019-11-29 14:01:11.906 333 15628.53 405.91 53011.02 88888.00 2019-11-29 14:01:12.406 333 15628.54 405.95 53011.04 88888.00 2019-11-29 14:01:12.906 333 15628.57 405.96 53011.05 88888.00 2019-11-29 14:01:13.406 333 15628.58 405.98 53011.04 88888.00 2019-11-29 14:01:13.906 333 15628.53 405.98 53011.06 88888.00 2019-11-29 14:01:14.406 333 15628.50 405.90 53011.09 88888.00 2019-11-29 14:01:14.906 333 15628.47 405.86 53011.06 88888.00 2019-11-29 14:01:15.406 333 15628.49 405.86 53011.04 88888.00 2019-11-29 14:01:15.906 333 15628.48 405.87 53011.04 88888.00 2019-11-29 14:01:16.406 333 15628.51 405.89 53011.05 88888.00 2019-11-29 14:01:16.906 333 15628.51 405.88 53011.01 88888.00 2019-11-29 14:01:17.406 333 15628.52 405.88 53010.99 88888.00 2019-11-29 14:01:17.906 333 15628.45 405.89 53010.97 88888.00 2019-11-29 14:01:18.406 333 15628.43 405.87 53011.04 88888.00 2019-11-29 14:01:18.906 333 15628.43 405.88 53011.05 88888.00 2019-11-29 14:01:19.406 333 15628.45 405.90 53011.05 88888.00 2019-11-29 14:01:19.906 333 15628.48 405.88 53011.01 88888.00 2019-11-29 14:01:20.406 333 15628.49 405.90 53011.05 88888.00 2019-11-29 14:01:20.906 333 15628.49 405.93 53011.06 88888.00 2019-11-29 14:01:21.406 333 15628.48 405.91 53011.02 88888.00 2019-11-29 14:01:21.906 333 15628.50 405.89 53011.00 88888.00 2019-11-29 14:01:22.406 333 15628.48 405.89 53011.04 88888.00 2019-11-29 14:01:22.906 333 15628.48 405.94 53011.04 88888.00 2019-11-29 14:01:23.406 333 15628.49 405.94 53011.07 88888.00 2019-11-29 14:01:23.906 333 15628.50 405.95 53011.08 88888.00 2019-11-29 14:01:24.406 333 15628.48 405.97 53011.06 88888.00 2019-11-29 14:01:24.906 333 15628.45 405.99 53011.06 88888.00 2019-11-29 14:01:25.406 333 15628.41 405.98 53011.08 88888.00 2019-11-29 14:01:25.906 333 15628.38 406.00 53011.11 88888.00 2019-11-29 14:01:26.406 333 15628.35 406.02 53011.12 88888.00 2019-11-29 14:01:26.906 333 15628.34 406.05 53011.09 88888.00 2019-11-29 14:01:27.406 333 15628.30 406.06 53011.08 88888.00 2019-11-29 14:01:27.906 333 15628.25 406.03 53011.10 88888.00 2019-11-29 14:01:28.406 333 15628.30 406.03 53011.10 88888.00 2019-11-29 14:01:28.906 333 15628.32 406.07 53011.09 88888.00 2019-11-29 14:01:29.406 333 15628.33 406.11 53011.14 88888.00 2019-11-29 14:01:29.906 333 15628.33 406.16 53011.23 88888.00 2019-11-29 14:01:30.406 333 15628.29 406.20 53011.25 88888.00 2019-11-29 14:01:30.906 333 15628.27 406.23 53011.24 88888.00 2019-11-29 14:01:31.406 333 15628.26 406.21 53011.22 88888.00 2019-11-29 14:01:31.906 333 15628.25 406.24 53011.20 88888.00 2019-11-29 14:01:32.406 333 15628.27 406.32 53011.23 88888.00 2019-11-29 14:01:32.906 333 15628.29 406.33 53011.33 88888.00 2019-11-29 14:01:33.406 333 15628.26 406.33 53011.38 88888.00 2019-11-29 14:01:33.906 333 15628.17 406.33 53011.36 88888.00 2019-11-29 14:01:34.406 333 15628.17 406.38 53011.34 88888.00 2019-11-29 14:01:34.906 333 15628.17 406.45 53011.31 88888.00 2019-11-29 14:01:35.406 333 15628.14 406.46 53011.28 88888.00 2019-11-29 14:01:35.906 333 15628.12 406.46 53011.30 88888.00 2019-11-29 14:01:36.406 333 15628.16 406.49 53011.33 88888.00 2019-11-29 14:01:36.906 333 15628.18 406.51 53011.29 88888.00 2019-11-29 14:01:37.406 333 15628.12 406.52 53011.31 88888.00 2019-11-29 14:01:37.906 333 15628.05 406.57 53011.31 88888.00 2019-11-29 14:01:38.406 333 15628.03 406.59 53011.33 88888.00 2019-11-29 14:01:38.906 333 15628.02 406.56 53011.38 88888.00 2019-11-29 14:01:39.406 333 15628.00 406.54 53011.38 88888.00 2019-11-29 14:01:39.906 333 15628.03 406.57 53011.41 88888.00 2019-11-29 14:01:40.406 333 15627.99 406.60 53011.44 88888.00 2019-11-29 14:01:40.906 333 15627.98 406.64 53011.40 88888.00 2019-11-29 14:01:41.906 333 15628.00 406.62 53011.36 88888.00 2019-11-29 14:01:42.406 333 15627.96 406.62 53011.40 88888.00 2019-11-29 14:01:42.906 333 15627.94 406.58 53011.39 88888.00 2019-11-29 14:01:43.406 333 15627.94 406.60 53011.36 88888.00 2019-11-29 14:01:43.906 333 15627.97 406.62 53011.40 88888.00 2019-11-29 14:01:44.406 333 15627.99 406.63 53011.38 88888.00 2019-11-29 14:01:44.906 333 15627.99 406.63 53011.32 88888.00 2019-11-29 14:01:45.406 333 15628.02 406.63 53011.31 88888.00 2019-11-29 14:01:45.906 333 15628.06 406.63 53011.30 88888.00 2019-11-29 14:01:46.406 333 15628.03 406.59 53011.26 88888.00 2019-11-29 14:01:46.906 333 15628.05 406.58 53011.25 88888.00 2019-11-29 14:01:47.406 333 15628.09 406.59 53011.20 88888.00 2019-11-29 14:01:47.906 333 15628.06 406.55 53011.21 88888.00 2019-11-29 14:01:48.406 333 15628.06 406.51 53011.23 88888.00 2019-11-29 14:01:48.906 333 15628.07 406.52 53011.24 88888.00 2019-11-29 14:01:49.406 333 15628.06 406.54 53011.18 88888.00 2019-11-29 14:01:49.906 333 15628.08 406.54 53011.17 88888.00 2019-11-29 14:01:50.406 333 15628.11 406.47 53011.11 88888.00 2019-11-29 14:01:50.906 333 15628.12 406.42 53011.16 88888.00 2019-11-29 14:01:51.906 333 15628.12 406.43 53011.13 88888.00 2019-11-29 14:01:52.406 333 15628.12 406.42 53011.10 88888.00 2019-11-29 14:01:52.906 333 15628.13 406.39 53011.08 88888.00 2019-11-29 14:01:53.406 333 15628.16 406.36 53011.03 88888.00 2019-11-29 14:01:53.906 333 15628.17 406.39 53011.01 88888.00 2019-11-29 14:01:54.406 333 15628.15 406.40 53011.01 88888.00 2019-11-29 14:01:54.906 333 15628.18 406.40 53011.09 88888.00 2019-11-29 14:01:55.406 333 15628.25 406.37 53011.14 88888.00 2019-11-29 14:01:55.906 333 15628.25 406.33 53011.14 88888.00 2019-11-29 14:01:56.406 333 15628.21 406.31 53011.09 88888.00 2019-11-29 14:01:56.906 333 15628.22 406.30 53011.10 88888.00 2019-11-29 14:01:57.406 333 15628.24 406.28 53011.10 88888.00 2019-11-29 14:01:57.906 333 15628.29 406.23 53011.09 88888.00 2019-11-29 14:01:58.406 333 15628.29 406.23 53011.08 88888.00 2019-11-29 14:01:58.906 333 15628.29 406.24 53011.09 88888.00 2019-11-29 14:01:59.406 333 15628.29 406.24 53011.09 88888.00 2019-11-29 14:01:59.906 333 15628.30 406.22 53011.08 88888.00 2019-11-29 14:02:00.406 333 15628.29 406.16 53011.09 88888.00 2019-11-29 14:02:00.906 333 15628.33 406.15 53011.06 88888.00 2019-11-29 14:02:01.406 333 15628.32 406.16 53011.03 88888.00 2019-11-29 14:02:01.906 333 15628.34 406.14 53011.00 88888.00 2019-11-29 14:02:02.406 333 15628.31 406.15 53011.00 88888.00 2019-11-29 14:02:02.906 333 15628.27 406.17 53011.02 88888.00 2019-11-29 14:02:03.406 333 15628.27 406.20 53011.02 88888.00 2019-11-29 14:02:03.906 333 15628.30 406.17 53011.03 88888.00 2019-11-29 14:02:04.406 333 15628.32 406.15 53011.01 88888.00 2019-11-29 14:02:04.906 333 15628.30 406.15 53010.99 88888.00 2019-11-29 14:02:05.406 333 15628.29 406.14 53011.00 88888.00 2019-11-29 14:02:05.906 333 15628.32 406.13 53011.03 88888.00 2019-11-29 14:02:06.406 333 15628.35 406.14 53011.08 88888.00 2019-11-29 14:02:06.906 333 15628.38 406.13 53011.11 88888.00 2019-11-29 14:02:07.406 333 15628.33 406.16 53011.13 88888.00 2019-11-29 14:02:07.906 333 15628.31 406.17 53011.11 88888.00 2019-11-29 14:02:08.406 333 15628.34 406.15 53011.08 88888.00 2019-11-29 14:02:08.906 333 15628.31 406.19 53011.11 88888.00 2019-11-29 14:02:09.406 333 15628.30 406.19 53011.13 88888.00 2019-11-29 14:02:09.906 333 15628.24 406.20 53011.11 88888.00 2019-11-29 14:02:10.406 333 15628.27 406.24 53011.12 88888.00 2019-11-29 14:02:10.906 333 15628.27 406.30 53011.12 88888.00 2019-11-29 14:02:11.406 333 15628.24 406.29 53011.11 88888.00 2019-11-29 14:02:11.906 333 15628.23 406.30 53011.14 88888.00 2019-11-29 14:02:12.406 333 15628.18 406.31 53011.17 88888.00 2019-11-29 14:02:12.906 333 15628.18 406.34 53011.11 88888.00 2019-11-29 14:02:13.406 333 15628.21 406.36 53011.12 88888.00 2019-11-29 14:02:13.906 333 15628.21 406.37 53011.16 88888.00 2019-11-29 14:02:14.406 333 15628.18 406.36 53011.13 88888.00 2019-11-29 14:02:14.906 333 15628.14 406.36 53011.12 88888.00 2019-11-29 14:02:15.406 333 15628.17 406.38 53011.17 88888.00 2019-11-29 14:02:15.906 333 15628.15 406.42 53011.13 88888.00 2019-11-29 14:02:16.406 333 15628.16 406.49 53011.14 88888.00 2019-11-29 14:02:16.906 333 15628.14 406.55 53011.17 88888.00 2019-11-29 14:02:17.406 333 15628.05 406.56 53011.17 88888.00 2019-11-29 14:02:17.906 333 15628.03 406.54 53011.13 88888.00 2019-11-29 14:02:18.406 333 15628.05 406.55 53011.09 88888.00 2019-11-29 14:02:18.906 333 15628.03 406.55 53011.13 88888.00 2019-11-29 14:02:19.406 333 15627.99 406.57 53011.14 88888.00 2019-11-29 14:02:19.906 333 15627.99 406.60 53011.16 88888.00 2019-11-29 14:02:20.406 333 15627.96 406.63 53011.16 88888.00 2019-11-29 14:02:20.906 333 15627.94 406.64 53011.17 88888.00 2019-11-29 14:02:21.406 333 15627.91 406.68 53011.17 88888.00 2019-11-29 14:02:21.906 333 15627.95 406.71 53011.16 88888.00 2019-11-29 14:02:22.406 333 15628.04 406.73 53011.17 88888.00 2019-11-29 14:02:23.406 333 15627.98 406.73 53011.18 88888.00 2019-11-29 14:02:23.906 333 15627.99 406.77 53011.19 88888.00 2019-11-29 14:02:24.406 333 15627.98 406.82 53011.20 88888.00 2019-11-29 14:02:24.906 333 15628.02 406.81 53011.19 88888.00 2019-11-29 14:02:25.406 333 15628.02 406.83 53011.14 88888.00 2019-11-29 14:02:25.906 333 15627.99 406.84 53011.16 88888.00 2019-11-29 14:02:26.406 333 15628.04 406.85 53011.25 88888.00 2019-11-29 14:02:26.906 333 15628.06 406.84 53011.21 88888.00 2019-11-29 14:02:27.406 333 15628.04 406.81 53011.18 88888.00 2019-11-29 14:02:27.906 333 15628.05 406.79 53011.21 88888.00 2019-11-29 14:02:28.406 333 15628.09 406.81 53011.17 88888.00 2019-11-29 14:02:28.906 333 15628.11 406.79 53011.11 88888.00 2019-11-29 14:02:29.406 333 15628.12 406.81 53011.12 88888.00 2019-11-29 14:02:29.906 333 15628.09 406.83 53011.08 88888.00 2019-11-29 14:02:30.406 333 15628.08 406.81 53011.12 88888.00 2019-11-29 14:02:30.906 333 15628.11 406.80 53011.09 88888.00 2019-11-29 14:02:31.406 333 15628.16 406.80 53011.05 88888.00 2019-11-29 14:02:31.906 333 15628.21 406.80 53011.04 88888.00 2019-11-29 14:02:32.406 333 15628.20 406.79 53011.05 88888.00 2019-11-29 14:02:33.406 333 15628.23 406.80 53011.00 88888.00 2019-11-29 14:02:33.906 333 15628.23 406.77 53010.96 88888.00 2019-11-29 14:02:34.406 333 15628.24 406.76 53010.96 88888.00 2019-11-29 14:02:34.906 333 15628.30 406.75 53011.01 88888.00 2019-11-29 14:02:35.406 333 15628.32 406.73 53010.98 88888.00 2019-11-29 14:02:35.906 333 15628.33 406.75 53010.98 88888.00 2019-11-29 14:02:36.406 333 15628.34 406.72 53010.99 88888.00 2019-11-29 14:02:36.906 333 15628.38 406.71 53010.92 88888.00 2019-11-29 14:02:37.406 333 15628.35 406.66 53010.89 88888.00 2019-11-29 14:02:37.906 333 15628.34 406.64 53010.90 88888.00 2019-11-29 14:02:38.406 333 15628.34 406.65 53010.87 88888.00 2019-11-29 14:02:38.906 333 15628.40 406.64 53010.87 88888.00 2019-11-29 14:02:39.406 333 15628.40 406.64 53010.88 88888.00 2019-11-29 14:02:39.906 333 15628.36 406.64 53010.86 88888.00 2019-11-29 14:02:40.406 333 15628.38 406.66 53010.83 88888.00 2019-11-29 14:02:40.906 333 15628.39 406.65 53010.83 88888.00 2019-11-29 14:02:41.406 333 15628.41 406.63 53010.84 88888.00 2019-11-29 14:02:41.906 333 15628.42 406.63 53010.85 88888.00 2019-11-29 14:02:42.406 333 15628.44 406.59 53010.82 88888.00 2019-11-29 14:02:43.406 333 15628.42 406.58 53010.82 88888.00 2019-11-29 14:02:43.906 333 15628.41 406.55 53010.81 88888.00 2019-11-29 14:02:44.406 333 15628.40 406.57 53010.79 88888.00 2019-11-29 14:02:44.906 333 15628.42 406.58 53010.80 88888.00 2019-11-29 14:02:45.406 333 15628.45 406.58 53010.81 88888.00 2019-11-29 14:02:45.906 333 15628.47 406.55 53010.83 88888.00 2019-11-29 14:02:46.406 333 15628.45 406.56 53010.81 88888.00 2019-11-29 14:02:46.906 333 15628.48 406.54 53010.76 88888.00 2019-11-29 14:02:47.406 333 15628.49 406.49 53010.76 88888.00 2019-11-29 14:02:47.906 333 15628.49 406.49 53010.79 88888.00 2019-11-29 14:02:48.406 333 15628.49 406.50 53010.81 88888.00 2019-11-29 14:02:48.906 333 15628.50 406.49 53010.75 88888.00 2019-11-29 14:02:49.406 333 15628.57 406.46 53010.68 88888.00 2019-11-29 14:02:49.906 333 15628.57 406.43 53010.70 88888.00 2019-11-29 14:02:50.406 333 15628.60 406.45 53010.71 88888.00 2019-11-29 14:02:50.906 333 15628.59 406.41 53010.63 88888.00 2019-11-29 14:02:51.406 333 15628.58 406.37 53010.60 88888.00 2019-11-29 14:02:51.906 333 15628.59 406.34 53010.65 88888.00 2019-11-29 14:02:52.406 333 15628.61 406.38 53010.70 88888.00 2019-11-29 14:02:52.906 333 15628.65 406.37 53010.66 88888.00 2019-11-29 14:02:53.406 333 15628.63 406.33 53010.64 88888.00 2019-11-29 14:02:53.906 333 15628.69 406.34 53010.66 88888.00 2019-11-29 14:02:54.406 333 15628.68 406.36 53010.71 88888.00 2019-11-29 14:02:54.906 333 15628.68 406.37 53010.73 88888.00 2019-11-29 14:02:55.406 333 15628.75 406.36 53010.75 88888.00 2019-11-29 14:02:55.906 333 15628.75 406.29 53010.69 88888.00 2019-11-29 14:02:56.406 333 15628.76 406.31 53010.66 88888.00 2019-11-29 14:02:56.906 333 15628.84 406.30 53010.72 88888.00 2019-11-29 14:02:57.406 333 15628.86 406.23 53010.75 88888.00 2019-11-29 14:02:57.906 333 15628.82 406.24 53010.71 88888.00 2019-11-29 14:02:58.406 333 15628.80 406.25 53010.72 88888.00 2019-11-29 14:02:58.906 333 15628.80 406.22 53010.70 88888.00 2019-11-29 14:02:59.406 333 15628.78 406.22 53010.71 88888.00 2019-11-29 14:02:59.906 333 15628.77 406.29 53010.72 88888.00 2019-11-29 14:03:00.406 333 15628.79 406.30 53010.78 88888.00 2019-11-29 14:03:00.906 333 15628.79 406.28 53010.72 88888.00 2019-11-29 14:03:01.406 333 15628.84 406.30 53010.75 88888.00 2019-11-29 14:03:01.906 333 15628.84 406.30 53010.75 88888.00 2019-11-29 14:03:02.406 333 15628.81 406.29 53010.73 88888.00 2019-11-29 14:03:02.906 333 15628.81 406.25 53010.75 88888.00 2019-11-29 14:03:03.406 333 15628.84 406.24 53010.79 88888.00 2019-11-29 14:03:03.906 333 15628.84 406.28 53010.83 88888.00 2019-11-29 14:03:04.906 333 15628.88 406.37 53010.85 88888.00 2019-11-29 14:03:05.406 333 15628.85 406.39 53010.88 88888.00 2019-11-29 14:03:05.906 333 15628.79 406.40 53010.88 88888.00 2019-11-29 14:03:06.406 333 15628.79 406.42 53010.93 88888.00 2019-11-29 14:03:06.906 333 15628.81 406.41 53010.98 88888.00 2019-11-29 14:03:07.406 333 15628.82 406.41 53010.98 88888.00 2019-11-29 14:03:07.906 333 15628.78 406.41 53010.96 88888.00 2019-11-29 14:03:08.406 333 15628.78 406.42 53010.93 88888.00 2019-11-29 14:03:08.906 333 15628.73 406.48 53010.96 88888.00 2019-11-29 14:03:09.406 333 15628.72 406.49 53010.97 88888.00 2019-11-29 14:03:09.906 333 15628.72 406.51 53011.04 88888.00 2019-11-29 14:03:10.406 333 15628.76 406.50 53011.08 88888.00 2019-11-29 14:03:10.906 333 15628.70 406.47 53011.07 88888.00 2019-11-29 14:03:11.406 333 15628.66 406.47 53011.02 88888.00 2019-11-29 14:03:11.906 333 15628.67 406.49 53011.09 88888.00 2019-11-29 14:03:12.406 333 15628.67 406.51 53011.10 88888.00 2019-11-29 14:03:12.906 333 15628.70 406.49 53011.14 88888.00 2019-11-29 14:03:13.406 333 15628.68 406.48 53011.12 88888.00 2019-11-29 14:03:13.906 333 15628.63 406.50 53011.10 88888.00 2019-11-29 14:03:14.906 333 15628.61 406.55 53011.08 88888.00 2019-11-29 14:03:15.406 333 15628.63 406.52 53011.08 88888.00 2019-11-29 14:03:15.906 333 15628.61 406.54 53011.07 88888.00 2019-11-29 14:03:16.406 333 15628.59 406.56 53011.10 88888.00 2019-11-29 14:03:16.906 333 15628.56 406.56 53011.11 88888.00 2019-11-29 14:03:17.406 333 15628.59 406.57 53011.17 88888.00 2019-11-29 14:03:17.906 333 15628.57 406.59 53011.18 88888.00 2019-11-29 14:03:18.406 333 15628.57 406.60 53011.18 88888.00 2019-11-29 14:03:18.906 333 15628.54 406.63 53011.17 88888.00 2019-11-29 14:03:19.406 333 15628.51 406.62 53011.16 88888.00 2019-11-29 14:03:19.906 333 15628.52 406.62 53011.14 88888.00 2019-11-29 14:03:20.406 333 15628.53 406.62 53011.12 88888.00 2019-11-29 14:03:20.906 333 15628.52 406.59 53011.13 88888.00 2019-11-29 14:03:21.406 333 15628.50 406.58 53011.13 88888.00 2019-11-29 14:03:21.906 333 15628.48 406.58 53011.09 88888.00 2019-11-29 14:03:22.406 333 15628.45 406.60 53011.10 88888.00 2019-11-29 14:03:22.906 333 15628.49 406.60 53011.12 88888.00 2019-11-29 14:03:23.406 333 15628.51 406.60 53011.05 88888.00 2019-11-29 14:03:23.906 333 15628.52 406.65 53011.04 88888.00 2019-11-29 14:03:24.406 333 15628.54 406.66 53011.05 88888.00 2019-11-29 14:03:24.906 333 15628.57 406.67 53011.05 88888.00 2019-11-29 14:03:25.406 333 15628.58 406.68 53011.03 88888.00 2019-11-29 14:03:25.906 333 15628.62 406.64 53011.09 88888.00 2019-11-29 14:03:26.406 333 15628.60 406.63 53011.11 88888.00 2019-11-29 14:03:26.906 333 15628.59 406.63 53011.02 88888.00 2019-11-29 14:03:27.406 333 15628.63 406.60 53011.06 88888.00 2019-11-29 14:03:27.906 333 15628.63 406.59 53011.07 88888.00 2019-11-29 14:03:28.406 333 15628.66 406.57 53011.09 88888.00 2019-11-29 14:03:28.906 333 15628.71 406.57 53011.06 88888.00 2019-11-29 14:03:29.406 333 15628.68 406.58 53011.05 88888.00 2019-11-29 14:03:29.906 333 15628.70 406.58 53011.05 88888.00 2019-11-29 14:03:30.406 333 15628.68 406.58 53011.08 88888.00 2019-11-29 14:03:30.906 333 15628.69 406.57 53011.13 88888.00 2019-11-29 14:03:31.406 333 15628.70 406.60 53011.10 88888.00 2019-11-29 14:03:31.906 333 15628.68 406.59 53011.10 88888.00 2019-11-29 14:03:32.406 333 15628.66 406.59 53011.08 88888.00 2019-11-29 14:03:32.906 333 15628.62 406.57 53011.05 88888.00 2019-11-29 14:03:33.406 333 15628.73 406.57 53011.09 88888.00 2019-11-29 14:03:33.906 333 15628.72 406.57 53011.09 88888.00 2019-11-29 14:03:34.406 333 15628.68 406.56 53011.06 88888.00 2019-11-29 14:03:34.906 333 15628.69 406.56 53011.08 88888.00 2019-11-29 14:03:35.406 333 15628.71 406.56 53011.09 88888.00 2019-11-29 14:03:35.906 333 15628.71 406.59 53011.06 88888.00 2019-11-29 14:03:36.406 333 15628.72 406.57 53011.07 88888.00 2019-11-29 14:03:36.906 333 15628.72 406.57 53011.08 88888.00 2019-11-29 14:03:37.406 333 15628.70 406.57 53011.09 88888.00 2019-11-29 14:03:37.906 333 15628.73 406.56 53011.12 88888.00 2019-11-29 14:03:38.406 333 15628.72 406.50 53011.11 88888.00 2019-11-29 14:03:38.906 333 15628.69 406.47 53011.16 88888.00 2019-11-29 14:03:39.406 333 15628.67 406.49 53011.14 88888.00 2019-11-29 14:03:39.906 333 15628.66 406.51 53011.11 88888.00 2019-11-29 14:03:40.406 333 15628.66 406.51 53011.17 88888.00 2019-11-29 14:03:40.906 333 15628.61 406.52 53011.16 88888.00 2019-11-29 14:03:41.406 333 15628.60 406.52 53011.12 88888.00 2019-11-29 14:03:41.906 333 15628.63 406.51 53011.13 88888.00 2019-11-29 14:03:42.406 333 15628.66 406.47 53011.19 88888.00 2019-11-29 14:03:42.906 333 15628.60 406.46 53011.16 88888.00 2019-11-29 14:03:43.406 333 15628.57 406.43 53011.18 88888.00 2019-11-29 14:03:43.906 333 15628.58 406.49 53011.18 88888.00 2019-11-29 14:03:44.406 333 15628.63 406.52 53011.16 88888.00 2019-11-29 14:03:44.906 333 15628.65 406.49 53011.14 88888.00 2019-11-29 14:03:45.406 333 15628.59 406.45 53011.10 88888.00 2019-11-29 14:03:46.406 333 15628.54 406.41 53011.20 88888.00 2019-11-29 14:03:46.906 333 15628.56 406.38 53011.16 88888.00 2019-11-29 14:03:47.406 333 15628.56 406.38 53011.16 88888.00 2019-11-29 14:03:47.906 333 15628.59 406.39 53011.16 88888.00 2019-11-29 14:03:48.406 333 15628.59 406.37 53011.13 88888.00 2019-11-29 14:03:48.906 333 15628.57 406.37 53011.10 88888.00 2019-11-29 14:03:49.406 333 15628.54 406.36 53011.11 88888.00 2019-11-29 14:03:49.906 333 15628.53 406.37 53011.16 88888.00 2019-11-29 14:03:50.406 333 15628.48 406.40 53011.14 88888.00 2019-11-29 14:03:50.906 333 15628.50 406.41 53011.14 88888.00 2019-11-29 14:03:51.406 333 15628.49 406.39 53011.14 88888.00 2019-11-29 14:03:51.906 333 15628.44 406.36 53011.14 88888.00 2019-11-29 14:03:52.406 333 15628.48 406.37 53011.10 88888.00 2019-11-29 14:03:52.906 333 15628.56 406.40 53011.11 88888.00 2019-11-29 14:03:53.406 333 15628.52 406.43 53011.16 88888.00 2019-11-29 14:03:53.906 333 15628.52 406.41 53011.20 88888.00 2019-11-29 14:03:54.406 333 15628.54 406.33 53011.09 88888.00 2019-11-29 14:03:54.906 333 15628.56 406.33 53011.09 88888.00 2019-11-29 14:03:55.406 333 15628.53 406.34 53011.08 88888.00 2019-11-29 14:03:55.906 333 15628.50 406.34 53011.11 88888.00 2019-11-29 14:03:56.406 333 15628.49 406.34 53011.13 88888.00 2019-11-29 14:03:56.906 333 15628.43 406.37 53011.12 88888.00 2019-11-29 14:03:57.406 333 15628.44 406.37 53011.12 88888.00 2019-11-29 14:03:57.906 333 15628.44 406.34 53011.14 88888.00 2019-11-29 14:03:58.406 333 15628.48 406.33 53011.16 88888.00 2019-11-29 14:03:58.906 333 15628.43 406.38 53011.13 88888.00 2019-11-29 14:03:59.406 333 15628.39 406.41 53011.11 88888.00 2019-11-29 14:03:59.906 333 15628.39 406.40 53011.14 88888.00 2019-11-29 14:04:00.406 333 15628.44 406.38 53011.10 88888.00 2019-11-29 14:04:00.906 333 15628.45 406.33 53011.08 88888.00 2019-11-29 14:04:01.406 333 15628.38 406.30 53011.12 88888.00 2019-11-29 14:04:01.906 333 15628.34 406.29 53011.20 88888.00 2019-11-29 14:04:02.406 333 15628.36 406.29 53011.20 88888.00 2019-11-29 14:04:02.906 333 15628.38 406.33 53011.21 88888.00 2019-11-29 14:04:03.406 333 15628.34 406.34 53011.19 88888.00 2019-11-29 14:04:03.906 333 15628.32 406.33 53011.17 88888.00 2019-11-29 14:04:04.406 333 15628.27 406.34 53011.23 88888.00 2019-11-29 14:04:04.906 333 15628.26 406.34 53011.23 88888.00 2019-11-29 14:04:05.406 333 15628.26 406.34 53011.21 88888.00 2019-11-29 14:04:05.906 333 15628.21 406.36 53011.24 88888.00 2019-11-29 14:04:06.406 333 15628.21 406.40 53011.23 88888.00 2019-11-29 14:04:06.906 333 15628.23 406.39 53011.26 88888.00 2019-11-29 14:04:07.406 333 15628.24 406.36 53011.23 88888.00 2019-11-29 14:04:07.906 333 15628.24 406.37 53011.22 88888.00 2019-11-29 14:04:08.406 333 15628.22 406.33 53011.27 88888.00 2019-11-29 14:04:08.906 333 15628.20 406.33 53011.24 88888.00 2019-11-29 14:04:09.406 333 15628.20 406.31 53011.29 88888.00 2019-11-29 14:04:09.906 333 15628.17 406.32 53011.32 88888.00 2019-11-29 14:04:10.406 333 15628.16 406.32 53011.30 88888.00 2019-11-29 14:04:10.906 333 15628.15 406.34 53011.25 88888.00 2019-11-29 14:04:11.407 333 15628.17 406.36 53011.22 88888.00 2019-11-29 14:04:11.907 333 15628.12 406.36 53011.22 88888.00 2019-11-29 14:04:12.407 333 15628.13 406.37 53011.21 88888.00 2019-11-29 14:04:12.907 333 15628.16 406.36 53011.23 88888.00 2019-11-29 14:04:13.407 333 15628.15 406.37 53011.20 88888.00 2019-11-29 14:04:13.907 333 15628.13 406.39 53011.16 88888.00 2019-11-29 14:04:14.407 333 15628.12 406.37 53011.18 88888.00 2019-11-29 14:04:14.907 333 15628.14 406.36 53011.13 88888.00 2019-11-29 14:04:15.407 333 15628.13 406.39 53011.11 88888.00 2019-11-29 14:04:15.907 333 15628.15 406.42 53011.13 88888.00 2019-11-29 14:04:16.407 333 15628.13 406.42 53011.16 88888.00 2019-11-29 14:04:16.907 333 15628.16 406.47 53011.16 88888.00 2019-11-29 14:04:17.407 333 15628.16 406.48 53011.19 88888.00 2019-11-29 14:04:17.907 333 15628.20 406.48 53011.18 88888.00 2019-11-29 14:04:18.407 333 15628.23 406.48 53011.23 88888.00 2019-11-29 14:04:18.907 333 15628.17 406.46 53011.21 88888.00 2019-11-29 14:04:19.407 333 15628.17 406.45 53011.21 88888.00 2019-11-29 14:04:19.907 333 15628.21 406.47 53011.20 88888.00 2019-11-29 14:04:20.407 333 15628.21 406.50 53011.18 88888.00 2019-11-29 14:04:20.907 333 15628.17 406.55 53011.17 88888.00 2019-11-29 14:04:21.407 333 15628.18 406.55 53011.19 88888.00 2019-11-29 14:04:21.907 333 15628.23 406.56 53011.22 88888.00 2019-11-29 14:04:22.407 333 15628.24 406.59 53011.22 88888.00 2019-11-29 14:04:22.907 333 15628.21 406.59 53011.19 88888.00 2019-11-29 14:04:23.407 333 15628.18 406.60 53011.14 88888.00 2019-11-29 14:04:23.907 333 15628.21 406.65 53011.16 88888.00 2019-11-29 14:04:24.407 333 15628.20 406.62 53011.11 88888.00 2019-11-29 14:04:24.907 333 15628.20 406.64 53011.12 88888.00 2019-11-29 14:04:25.407 333 15628.20 406.67 53011.17 88888.00 2019-11-29 14:04:25.907 333 15628.21 406.68 53011.18 88888.00 2019-11-29 14:04:26.407 333 15628.29 406.66 53011.16 88888.00 2019-11-29 14:04:26.907 333 15628.31 406.68 53011.11 88888.00 2019-11-29 14:04:27.907 333 15628.38 406.74 53011.13 88888.00 2019-11-29 14:04:28.407 333 15628.35 406.77 53011.13 88888.00 2019-11-29 14:04:28.907 333 15628.34 406.79 53011.16 88888.00 2019-11-29 14:04:29.407 333 15628.30 406.77 53011.17 88888.00 2019-11-29 14:04:29.907 333 15628.33 406.77 53011.17 88888.00 2019-11-29 14:04:30.407 333 15628.32 406.79 53011.19 88888.00 2019-11-29 14:04:30.907 333 15628.31 406.81 53011.17 88888.00 2019-11-29 14:04:31.407 333 15628.36 406.82 53011.13 88888.00 2019-11-29 14:04:31.907 333 15628.39 406.83 53011.10 88888.00 2019-11-29 14:04:32.407 333 15628.40 406.89 53011.10 88888.00 2019-11-29 14:04:32.907 333 15628.36 406.88 53011.16 88888.00 2019-11-29 14:04:33.407 333 15628.38 406.85 53011.18 88888.00 2019-11-29 14:04:33.907 333 15628.41 406.90 53011.16 88888.00 2019-11-29 14:04:34.407 333 15628.45 406.92 53011.13 88888.00 2019-11-29 14:04:34.907 333 15628.45 406.93 53011.12 88888.00 2019-11-29 14:04:35.407 333 15628.45 406.92 53011.11 88888.00 2019-11-29 14:04:35.907 333 15628.43 406.92 53011.17 88888.00 2019-11-29 14:04:36.407 333 15628.41 406.93 53011.17 88888.00 2019-11-29 14:04:36.907 333 15628.40 406.93 53011.16 88888.00 2019-11-29 14:04:37.907 333 15628.45 406.93 53011.14 88888.00 2019-11-29 14:04:38.407 333 15628.40 406.92 53011.19 88888.00 2019-11-29 14:04:38.907 333 15628.41 406.95 53011.20 88888.00 2019-11-29 14:04:39.407 333 15628.38 406.98 53011.20 88888.00 2019-11-29 14:04:39.907 333 15628.38 406.97 53011.17 88888.00 2019-11-29 14:04:40.407 333 15628.39 406.99 53011.18 88888.00 2019-11-29 14:04:40.907 333 15628.39 406.98 53011.18 88888.00 2019-11-29 14:04:41.407 333 15628.39 406.99 53011.17 88888.00 2019-11-29 14:04:41.907 333 15628.39 406.94 53011.13 88888.00 2019-11-29 14:04:42.407 333 15628.41 406.90 53011.20 88888.00 2019-11-29 14:04:42.907 333 15628.39 406.92 53011.22 88888.00 2019-11-29 14:04:43.407 333 15628.40 406.93 53011.22 88888.00 2019-11-29 14:04:43.907 333 15628.39 406.93 53011.20 88888.00 2019-11-29 14:04:44.407 333 15628.36 406.97 53011.21 88888.00 2019-11-29 14:04:44.907 333 15628.39 406.93 53011.23 88888.00 2019-11-29 14:04:45.907 333 15628.33 406.85 53011.23 88888.00 2019-11-29 14:04:46.407 333 15628.32 406.89 53011.23 88888.00 2019-11-29 14:04:46.907 333 15628.33 406.93 53011.24 88888.00 2019-11-29 14:04:47.407 333 15628.34 406.94 53011.28 88888.00 2019-11-29 14:04:47.907 333 15628.32 406.97 53011.26 88888.00 2019-11-29 14:04:48.407 333 15628.34 406.98 53011.26 88888.00 2019-11-29 14:04:48.907 333 15628.36 406.99 53011.25 88888.00 2019-11-29 14:04:49.407 333 15628.31 406.98 53011.26 88888.00 2019-11-29 14:04:49.907 333 15628.23 406.99 53011.27 88888.00 2019-11-29 14:04:50.407 333 15628.27 406.98 53011.26 88888.00 2019-11-29 14:04:50.907 333 15628.31 407.00 53011.29 88888.00 2019-11-29 14:04:51.407 333 15628.23 406.97 53011.30 88888.00 2019-11-29 14:04:51.907 333 15628.18 407.01 53011.34 88888.00 2019-11-29 14:04:52.407 333 15628.22 407.08 53011.34 88888.00 2019-11-29 14:04:52.907 333 15628.25 407.06 53011.37 88888.00 2019-11-29 14:04:53.407 333 15628.27 407.03 53011.38 88888.00 2019-11-29 14:04:53.907 333 15628.26 407.05 53011.41 88888.00 2019-11-29 14:04:54.407 333 15628.30 406.98 53011.36 88888.00 2019-11-29 14:04:54.907 333 15628.29 406.98 53011.38 88888.00 2019-11-29 14:04:55.407 333 15628.23 407.00 53011.40 88888.00 2019-11-29 14:04:55.907 333 15628.23 407.02 53011.41 88888.00 2019-11-29 14:04:56.407 333 15628.22 407.00 53011.38 88888.00 2019-11-29 14:04:56.907 333 15628.21 406.93 53011.36 88888.00 2019-11-29 14:04:57.407 333 15628.21 406.85 53011.33 88888.00 2019-11-29 14:04:57.907 333 15628.18 406.83 53011.37 88888.00 2019-11-29 14:04:58.407 333 15628.21 406.85 53011.34 88888.00 2019-11-29 14:04:58.907 333 15628.18 406.86 53011.32 88888.00 2019-11-29 14:04:59.407 333 15628.21 406.81 53011.32 88888.00 2019-11-29 14:04:59.907 333 15628.18 406.82 53011.29 88888.00 2019-11-29 14:05:00.407 333 15628.16 406.82 53011.27 88888.00 2019-11-29 14:05:00.907 333 15628.15 406.79 53011.31 88888.00 2019-11-29 14:05:01.407 333 15628.07 406.76 53011.32 88888.00 2019-11-29 14:05:01.907 333 15628.12 406.75 53011.30 88888.00 2019-11-29 14:05:02.407 333 15628.16 406.76 53011.27 88888.00 2019-11-29 14:05:02.907 333 15628.17 406.72 53011.24 88888.00 2019-11-29 14:05:03.407 333 15628.17 406.68 53011.25 88888.00 2019-11-29 14:05:03.907 333 15628.21 406.65 53011.30 88888.00 2019-11-29 14:05:04.407 333 15628.18 406.60 53011.25 88888.00 2019-11-29 14:05:04.907 333 15628.21 406.56 53011.22 88888.00 2019-11-29 14:05:05.407 333 15628.20 406.52 53011.16 88888.00 2019-11-29 14:05:05.907 333 15628.25 406.49 53011.12 88888.00 2019-11-29 14:05:06.407 333 15628.27 406.49 53011.12 88888.00 2019-11-29 14:05:06.907 333 15628.31 406.51 53011.16 88888.00 2019-11-29 14:05:07.407 333 15628.30 406.46 53011.19 88888.00 2019-11-29 14:05:07.907 333 15628.30 406.39 53011.16 88888.00 2019-11-29 14:05:08.407 333 15628.26 406.34 53011.11 88888.00 2019-11-29 14:05:08.907 333 15628.24 406.33 53011.11 88888.00 2019-11-29 14:05:09.407 333 15628.24 406.24 53011.07 88888.00 2019-11-29 14:05:09.907 333 15628.29 406.23 53011.07 88888.00 2019-11-29 14:05:10.407 333 15628.30 406.19 53011.09 88888.00 2019-11-29 14:05:10.907 333 15628.32 406.08 53011.08 88888.00 2019-11-29 14:05:11.407 333 15628.33 406.08 53011.06 88888.00 2019-11-29 14:05:11.907 333 15628.34 406.05 53011.01 88888.00 2019-11-29 14:05:12.407 333 15628.39 406.03 53011.03 88888.00 2019-11-29 14:05:12.907 333 15628.33 406.02 53011.00 88888.00 2019-11-29 14:05:13.407 333 15628.32 406.03 53011.00 88888.00 2019-11-29 14:05:13.907 333 15628.32 406.05 53011.02 88888.00 2019-11-29 14:05:14.407 333 15628.32 406.00 53011.02 88888.00 2019-11-29 14:05:14.907 333 15628.35 405.97 53011.05 88888.00 2019-11-29 14:05:15.407 333 15628.33 405.93 53011.01 88888.00 2019-11-29 14:05:15.907 333 15628.36 405.90 53010.98 88888.00 2019-11-29 14:05:16.407 333 15628.40 405.87 53011.03 88888.00 2019-11-29 14:05:16.907 333 15628.43 405.88 53011.04 88888.00 2019-11-29 14:05:17.407 333 15628.43 405.89 53011.00 88888.00 2019-11-29 14:05:17.907 333 15628.42 405.89 53010.99 88888.00 2019-11-29 14:05:18.407 333 15628.39 405.88 53010.95 88888.00 2019-11-29 14:05:18.907 333 15628.42 405.84 53010.95 88888.00 2019-11-29 14:05:19.407 333 15628.48 405.82 53011.00 88888.00 2019-11-29 14:05:19.907 333 15628.49 405.81 53010.98 88888.00 2019-11-29 14:05:20.407 333 15628.49 405.85 53010.98 88888.00 2019-11-29 14:05:20.907 333 15628.52 405.82 53011.00 88888.00 2019-11-29 14:05:21.407 333 15628.50 405.78 53011.03 88888.00 2019-11-29 14:05:21.907 333 15628.47 405.77 53011.02 88888.00 2019-11-29 14:05:22.407 333 15628.48 405.80 53011.00 88888.00 2019-11-29 14:05:22.907 333 15628.49 405.78 53011.02 88888.00 2019-11-29 14:05:23.407 333 15628.48 405.79 53011.03 88888.00 2019-11-29 14:05:23.907 333 15628.52 405.74 53011.06 88888.00 2019-11-29 14:05:24.407 333 15628.53 405.77 53011.04 88888.00 2019-11-29 14:05:24.907 333 15628.50 405.76 53011.04 88888.00 2019-11-29 14:05:25.407 333 15628.51 405.77 53011.04 88888.00 2019-11-29 14:05:25.907 333 15628.57 405.77 53011.09 88888.00 2019-11-29 14:05:26.407 333 15628.52 405.80 53011.10 88888.00 2019-11-29 14:05:26.907 333 15628.49 405.82 53011.12 88888.00 2019-11-29 14:05:27.407 333 15628.52 405.85 53011.14 88888.00 2019-11-29 14:05:27.907 333 15628.53 405.84 53011.17 88888.00 2019-11-29 14:05:28.407 333 15628.56 405.85 53011.10 88888.00 2019-11-29 14:05:28.907 333 15628.58 405.84 53011.12 88888.00 2019-11-29 14:05:29.407 333 15628.57 405.85 53011.16 88888.00 2019-11-29 14:05:29.907 333 15628.54 405.87 53011.17 88888.00 2019-11-29 14:05:30.407 333 15628.53 405.80 53011.16 88888.00 2019-11-29 14:05:30.907 333 15628.56 405.82 53011.13 88888.00 2019-11-29 14:05:31.407 333 15628.58 405.84 53011.20 88888.00 2019-11-29 14:05:31.907 333 15628.56 405.86 53011.20 88888.00 2019-11-29 14:05:32.407 333 15628.49 405.88 53011.20 88888.00 2019-11-29 14:05:32.907 333 15628.51 405.88 53011.20 88888.00 2019-11-29 14:05:33.407 333 15628.56 405.95 53011.24 88888.00 2019-11-29 14:05:33.907 333 15628.58 405.98 53011.26 88888.00 2019-11-29 14:05:34.407 333 15628.49 405.99 53011.29 88888.00 2019-11-29 14:05:34.907 333 15628.45 405.95 53011.30 88888.00 2019-11-29 14:05:35.407 333 15628.45 405.93 53011.33 88888.00 2019-11-29 14:05:35.907 333 15628.44 405.96 53011.30 88888.00 2019-11-29 14:05:36.407 333 15628.43 406.03 53011.33 88888.00 2019-11-29 14:05:36.907 333 15628.41 406.03 53011.34 88888.00 2019-11-29 14:05:37.407 333 15628.39 406.06 53011.29 88888.00 2019-11-29 14:05:37.907 333 15628.39 406.06 53011.33 88888.00 2019-11-29 14:05:38.407 333 15628.34 406.00 53011.33 88888.00 2019-11-29 14:05:38.907 333 15628.38 406.05 53011.36 88888.00 2019-11-29 14:05:39.407 333 15628.39 406.08 53011.39 88888.00 2019-11-29 14:05:39.907 333 15628.35 406.10 53011.42 88888.00 2019-11-29 14:05:40.907 333 15628.22 406.14 53011.40 88888.00 2019-11-29 14:05:41.407 333 15628.18 406.14 53011.43 88888.00 2019-11-29 14:05:41.907 333 15628.18 406.11 53011.46 88888.00 2019-11-29 14:05:42.407 333 15628.15 406.14 53011.48 88888.00 2019-11-29 14:05:42.907 333 15628.13 406.15 53011.51 88888.00 2019-11-29 14:05:43.407 333 15628.14 406.17 53011.50 88888.00 2019-11-29 14:05:43.907 333 15628.12 406.15 53011.52 88888.00 2019-11-29 14:05:44.407 333 15628.11 406.15 53011.56 88888.00 2019-11-29 14:05:44.907 333 15628.07 406.23 53011.56 88888.00 2019-11-29 14:05:45.407 333 15628.05 406.23 53011.59 88888.00 2019-11-29 14:05:45.907 333 15627.99 406.16 53011.63 88888.00 2019-11-29 14:05:46.407 333 15627.97 406.14 53011.65 88888.00 2019-11-29 14:05:46.907 333 15627.91 406.12 53011.63 88888.00 2019-11-29 14:05:47.407 333 15627.86 406.10 53011.65 88888.00 2019-11-29 14:05:47.907 333 15627.79 406.04 53011.68 88888.00 2019-11-29 14:05:48.907 333 15627.79 406.04 53011.69 88888.00 2019-11-29 14:05:49.407 333 15627.72 406.10 53011.65 88888.00 2019-11-29 14:05:49.907 333 15627.75 406.08 53011.65 88888.00 2019-11-29 14:05:50.407 333 15627.76 406.04 53011.68 88888.00 2019-11-29 14:05:50.907 333 15627.73 406.04 53011.66 88888.00 2019-11-29 14:05:51.407 333 15627.70 406.00 53011.62 88888.00 2019-11-29 14:05:51.907 333 15627.69 405.99 53011.65 88888.00 2019-11-29 14:05:52.407 333 15627.68 405.96 53011.63 88888.00 2019-11-29 14:05:52.907 333 15627.63 405.93 53011.59 88888.00 2019-11-29 14:05:53.407 333 15627.66 405.89 53011.61 88888.00 2019-11-29 14:05:53.907 333 15627.66 405.90 53011.58 88888.00 2019-11-29 14:05:54.407 333 15627.63 405.85 53011.54 88888.00 2019-11-29 14:05:54.907 333 15627.59 405.81 53011.51 88888.00 2019-11-29 14:05:55.407 333 15627.58 405.81 53011.53 88888.00 2019-11-29 14:05:55.907 333 15627.59 405.77 53011.46 88888.00 2019-11-29 14:05:56.407 333 15627.59 405.70 53011.40 88888.00 2019-11-29 14:05:56.907 333 15627.53 405.77 53011.39 88888.00 2019-11-29 14:05:57.407 333 15627.54 405.74 53011.39 88888.00 2019-11-29 14:05:57.907 333 15627.57 405.70 53011.34 88888.00 2019-11-29 14:05:58.407 333 15627.59 405.61 53011.36 88888.00 2019-11-29 14:05:58.907 333 15627.58 405.62 53011.30 88888.00 2019-11-29 14:05:59.407 333 15627.49 405.61 53011.30 88888.00 2019-11-29 14:05:59.907 333 15627.49 405.61 53011.28 88888.00 2019-11-29 14:06:00.407 333 15627.52 405.55 53011.33 88888.00 2019-11-29 14:06:00.907 333 15627.58 405.55 53011.28 88888.00 2019-11-29 14:06:01.407 333 15627.62 405.52 53011.27 88888.00 2019-11-29 14:06:01.907 333 15627.67 405.48 53011.25 88888.00 2019-11-29 14:06:02.407 333 15627.67 405.43 53011.19 88888.00 2019-11-29 14:06:02.907 333 15627.63 405.39 53011.22 88888.00 2019-11-29 14:06:03.407 333 15627.66 405.43 53011.17 88888.00 2019-11-29 14:06:03.907 333 15627.61 405.41 53011.14 88888.00 2019-11-29 14:06:04.407 333 15627.62 405.35 53011.11 88888.00 2019-11-29 14:06:04.907 333 15627.66 405.27 53011.11 88888.00 2019-11-29 14:06:05.407 333 15627.66 405.27 53011.13 88888.00 2019-11-29 14:06:05.907 333 15627.69 405.29 53011.09 88888.00 2019-11-29 14:06:06.407 333 15627.71 405.27 53011.08 88888.00 2019-11-29 14:06:06.907 333 15627.72 405.19 53011.09 88888.00 2019-11-29 14:06:07.407 333 15627.69 405.24 53011.06 88888.00 2019-11-29 14:06:07.907 333 15627.68 405.24 53011.04 88888.00 2019-11-29 14:06:08.407 333 15627.72 405.26 53010.98 88888.00 2019-11-29 14:06:08.907 333 15627.76 405.25 53010.96 88888.00 2019-11-29 14:06:09.407 333 15627.79 405.21 53010.96 88888.00 2019-11-29 14:06:09.907 333 15627.82 405.19 53010.91 88888.00 2019-11-29 14:06:10.407 333 15627.85 405.19 53010.91 88888.00 2019-11-29 14:06:10.907 333 15627.85 405.20 53010.88 88888.00 2019-11-29 14:06:11.407 333 15627.87 405.21 53010.88 88888.00 2019-11-29 14:06:12.407 333 15627.88 405.22 53010.92 88888.00 2019-11-29 14:06:12.907 333 15627.91 405.24 53010.91 88888.00 2019-11-29 14:06:13.407 333 15627.95 405.18 53010.91 88888.00 2019-11-29 14:06:13.907 333 15627.97 405.22 53010.90 88888.00 2019-11-29 14:06:14.407 333 15628.04 405.25 53010.93 88888.00 2019-11-29 14:06:14.907 333 15628.11 405.22 53010.92 88888.00 2019-11-29 14:06:15.407 333 15628.15 405.21 53010.95 88888.00 2019-11-29 14:06:15.907 333 15628.18 405.26 53010.96 88888.00 2019-11-29 14:06:16.407 333 15628.21 405.28 53010.90 88888.00 2019-11-29 14:06:16.907 333 15628.18 405.22 53010.85 88888.00 2019-11-29 14:06:17.407 333 15628.18 405.25 53010.91 88888.00 2019-11-29 14:06:17.907 333 15628.20 405.30 53010.97 88888.00 2019-11-29 14:06:18.407 333 15628.17 405.36 53010.97 88888.00 2019-11-29 14:06:18.907 333 15628.25 405.41 53010.97 88888.00 2019-11-29 14:06:19.407 333 15628.26 405.37 53010.97 88888.00 2019-11-29 14:06:19.907 333 15628.27 405.45 53011.00 88888.00 2019-11-29 14:06:20.407 333 15628.30 405.51 53011.03 88888.00 2019-11-29 14:06:20.907 333 15628.27 405.52 53010.99 88888.00 2019-11-29 14:06:21.407 333 15628.27 405.52 53011.01 88888.00 2019-11-29 14:06:22.407 333 15628.38 405.56 53011.02 88888.00 2019-11-29 14:06:22.907 333 15628.33 405.63 53011.03 88888.00 2019-11-29 14:06:23.407 333 15628.34 405.64 53011.03 88888.00 2019-11-29 14:06:23.907 333 15628.34 405.58 53011.02 88888.00 2019-11-29 14:06:24.407 333 15628.30 405.63 53011.05 88888.00 2019-11-29 14:06:24.907 333 15628.31 405.67 53011.07 88888.00 2019-11-29 14:06:25.407 333 15628.26 405.71 53011.09 88888.00 2019-11-29 14:06:25.907 333 15628.24 405.78 53011.11 88888.00 2019-11-29 14:06:26.407 333 15628.25 405.80 53011.14 88888.00 2019-11-29 14:06:26.907 333 15628.24 405.82 53011.17 88888.00 2019-11-29 14:06:27.407 333 15628.26 405.87 53011.18 88888.00 2019-11-29 14:06:27.907 333 15628.25 405.86 53011.18 88888.00 2019-11-29 14:06:28.407 333 15628.22 405.87 53011.21 88888.00 2019-11-29 14:06:28.907 333 15628.22 405.87 53011.21 88888.00 2019-11-29 14:06:29.407 333 15628.24 405.93 53011.23 88888.00 2019-11-29 14:06:29.907 333 15628.17 405.93 53011.20 88888.00 2019-11-29 14:06:30.407 333 15628.11 405.90 53011.21 88888.00 2019-11-29 14:06:30.907 333 15628.13 405.94 53011.28 88888.00 2019-11-29 14:06:31.407 333 15628.12 406.02 53011.29 88888.00 2019-11-29 14:06:31.907 333 15628.09 405.98 53011.21 88888.00 2019-11-29 14:06:32.407 333 15628.07 405.91 53011.21 88888.00 2019-11-29 14:06:32.907 333 15628.03 405.94 53011.25 88888.00 2019-11-29 14:06:33.407 333 15627.97 406.02 53011.26 88888.00 2019-11-29 14:06:33.907 333 15627.94 405.97 53011.22 88888.00 2019-11-29 14:06:34.407 333 15627.91 405.99 53011.25 88888.00 2019-11-29 14:06:34.907 333 15627.87 406.03 53011.30 88888.00 2019-11-29 14:06:35.407 333 15627.90 406.07 53011.28 88888.00 2019-11-29 14:06:35.907 333 15627.91 406.05 53011.30 88888.00 2019-11-29 14:06:36.407 333 15627.90 406.03 53011.30 88888.00 2019-11-29 14:06:36.907 333 15627.84 406.05 53011.27 88888.00 2019-11-29 14:06:37.407 333 15627.80 406.07 53011.27 88888.00 2019-11-29 14:06:37.907 333 15627.84 406.04 53011.24 88888.00 2019-11-29 14:06:38.407 333 15627.81 406.02 53011.25 88888.00 2019-11-29 14:06:38.907 333 15627.79 406.03 53011.28 88888.00 2019-11-29 14:06:39.407 333 15627.80 406.02 53011.31 88888.00 2019-11-29 14:06:39.907 333 15627.80 406.00 53011.28 88888.00 2019-11-29 14:06:40.407 333 15627.81 406.00 53011.28 88888.00 2019-11-29 14:06:40.907 333 15627.77 405.95 53011.26 88888.00 2019-11-29 14:06:41.407 333 15627.75 405.94 53011.26 88888.00 2019-11-29 14:06:41.907 333 15627.76 405.95 53011.28 88888.00 2019-11-29 14:06:42.407 333 15627.80 405.90 53011.28 88888.00 2019-11-29 14:06:42.907 333 15627.80 405.85 53011.29 88888.00 2019-11-29 14:06:43.407 333 15627.80 405.85 53011.30 88888.00 2019-11-29 14:06:43.907 333 15627.79 405.85 53011.27 88888.00 2019-11-29 14:06:44.407 333 15627.78 405.80 53011.25 88888.00 2019-11-29 14:06:44.907 333 15627.77 405.79 53011.22 88888.00 2019-11-29 14:06:45.407 333 15627.77 405.76 53011.20 88888.00 2019-11-29 14:06:45.907 333 15627.76 405.72 53011.18 88888.00 2019-11-29 14:06:46.407 333 15627.78 405.71 53011.14 88888.00 2019-11-29 14:06:46.907 333 15627.81 405.65 53011.18 88888.00 2019-11-29 14:06:47.407 333 15627.81 405.58 53011.19 88888.00 2019-11-29 14:06:47.907 333 15627.80 405.54 53011.17 88888.00 2019-11-29 14:06:48.407 333 15627.72 405.52 53011.18 88888.00 2019-11-29 14:06:48.907 333 15627.76 405.48 53011.21 88888.00 2019-11-29 14:06:49.407 333 15627.80 405.44 53011.22 88888.00 2019-11-29 14:06:49.907 333 15627.81 405.41 53011.20 88888.00 2019-11-29 14:06:50.407 333 15627.79 405.36 53011.14 88888.00 2019-11-29 14:06:50.907 333 15627.79 405.34 53011.17 88888.00 2019-11-29 14:06:51.407 333 15627.79 405.34 53011.16 88888.00 2019-11-29 14:06:51.907 333 15627.85 405.26 53011.18 88888.00 2019-11-29 14:06:52.407 333 15627.84 405.16 53011.16 88888.00 2019-11-29 14:06:52.907 333 15627.85 405.11 53011.17 88888.00 2019-11-29 14:06:53.907 333 15627.87 405.08 53011.11 88888.00 2019-11-29 14:06:54.407 333 15627.85 405.05 53011.08 88888.00 2019-11-29 14:06:54.907 333 15627.88 404.99 53011.11 88888.00 2019-11-29 14:06:55.407 333 15627.91 404.89 53011.12 88888.00 2019-11-29 14:06:55.907 333 15627.93 404.85 53011.08 88888.00 2019-11-29 14:06:56.407 333 15627.89 404.86 53011.04 88888.00 2019-11-29 14:06:56.907 333 15627.89 404.81 53011.01 88888.00 2019-11-29 14:06:57.407 333 15627.88 404.79 53011.00 88888.00 2019-11-29 14:06:57.907 333 15627.94 404.78 53010.99 88888.00 2019-11-29 14:06:58.407 333 15627.95 404.70 53011.00 88888.00 2019-11-29 14:06:58.907 333 15627.94 404.64 53011.00 88888.00 2019-11-29 14:06:59.407 333 15627.93 404.58 53010.97 88888.00 2019-11-29 14:06:59.907 333 15627.97 404.61 53011.00 88888.00 2019-11-29 14:07:00.407 333 15628.02 404.61 53010.99 88888.00 2019-11-29 14:07:00.907 333 15628.03 404.59 53010.98 88888.00 2019-11-29 14:07:01.407 333 15628.06 404.55 53011.05 88888.00 2019-11-29 14:07:01.907 333 15628.08 404.50 53011.01 88888.00 2019-11-29 14:07:02.407 333 15628.04 404.51 53010.96 88888.00 2019-11-29 14:07:02.907 333 15628.03 404.49 53010.93 88888.00 2019-11-29 14:07:03.907 333 15628.06 404.46 53010.90 88888.00 2019-11-29 14:07:04.407 333 15628.08 404.48 53010.90 88888.00 2019-11-29 14:07:04.907 333 15628.09 404.47 53010.89 88888.00 2019-11-29 14:07:05.407 333 15628.11 404.50 53010.89 88888.00 2019-11-29 14:07:05.907 333 15628.13 404.52 53010.87 88888.00 2019-11-29 14:07:06.407 333 15628.15 404.53 53010.88 88888.00 2019-11-29 14:07:06.907 333 15628.15 404.52 53010.87 88888.00 2019-11-29 14:07:07.407 333 15628.09 404.56 53010.84 88888.00 2019-11-29 14:07:07.907 333 15628.11 404.56 53010.85 88888.00 2019-11-29 14:07:08.407 333 15628.14 404.58 53010.86 88888.00 2019-11-29 14:07:08.907 333 15628.15 404.63 53010.85 88888.00 2019-11-29 14:07:09.407 333 15628.15 404.60 53010.83 88888.00 2019-11-29 14:07:09.907 333 15628.14 404.60 53010.86 88888.00 2019-11-29 14:07:10.407 333 15628.11 404.60 53010.87 88888.00 2019-11-29 14:07:10.907 333 15628.12 404.66 53010.83 88888.00 2019-11-29 14:07:11.907 333 15628.17 404.74 53010.84 88888.00 2019-11-29 14:07:12.407 333 15628.16 404.77 53010.88 88888.00 2019-11-29 14:07:12.907 333 15628.14 404.79 53010.88 88888.00 2019-11-29 14:07:13.407 333 15628.15 404.83 53010.91 88888.00 2019-11-29 14:07:13.907 333 15628.17 404.84 53010.98 88888.00 2019-11-29 14:07:14.407 333 15628.16 404.90 53011.00 88888.00 2019-11-29 14:07:14.907 333 15628.15 404.91 53010.99 88888.00 2019-11-29 14:07:15.407 333 15628.15 404.92 53010.97 88888.00 2019-11-29 14:07:15.907 333 15628.15 404.94 53011.00 88888.00 2019-11-29 14:07:16.407 333 15628.16 404.93 53011.01 88888.00 2019-11-29 14:07:16.907 333 15628.21 404.95 53010.98 88888.00 2019-11-29 14:07:17.407 333 15628.21 404.99 53010.93 88888.00 2019-11-29 14:07:17.907 333 15628.16 405.04 53010.95 88888.00 2019-11-29 14:07:18.407 333 15628.16 405.05 53010.98 88888.00 2019-11-29 14:07:18.907 333 15628.21 405.07 53010.98 88888.00 2019-11-29 14:07:19.407 333 15628.22 405.07 53011.02 88888.00 2019-11-29 14:07:19.907 333 15628.21 405.05 53011.02 88888.00 2019-11-29 14:07:20.407 333 15628.21 405.09 53011.01 88888.00 2019-11-29 14:07:20.907 333 15628.20 405.12 53011.00 88888.00 2019-11-29 14:07:21.407 333 15628.15 405.11 53010.96 88888.00 2019-11-29 14:07:21.907 333 15628.18 405.11 53010.93 88888.00 2019-11-29 14:07:22.407 333 15628.17 405.03 53010.90 88888.00 2019-11-29 14:07:22.907 333 15628.16 405.03 53010.92 88888.00 2019-11-29 14:07:23.407 333 15628.16 405.12 53010.92 88888.00 2019-11-29 14:07:23.907 333 15628.18 405.19 53010.97 88888.00 2019-11-29 14:07:24.407 333 15628.22 405.15 53010.90 88888.00 2019-11-29 14:07:24.907 333 15628.24 405.11 53010.83 88888.00 2019-11-29 14:07:25.407 333 15628.26 405.13 53010.82 88888.00 2019-11-29 14:07:25.907 333 15628.26 405.08 53010.88 88888.00 2019-11-29 14:07:26.407 333 15628.29 405.02 53010.87 88888.00 2019-11-29 14:07:26.907 333 15628.25 405.01 53010.84 88888.00 2019-11-29 14:07:27.407 333 15628.29 405.08 53010.86 88888.00 2019-11-29 14:07:27.907 333 15628.29 405.07 53010.86 88888.00 2019-11-29 14:07:28.407 333 15628.33 405.04 53010.87 88888.00 2019-11-29 14:07:28.907 333 15628.33 404.99 53010.86 88888.00 2019-11-29 14:07:29.407 333 15628.33 404.96 53010.87 88888.00 2019-11-29 14:07:29.907 333 15628.30 404.92 53010.86 88888.00 2019-11-29 14:07:30.407 333 15628.32 404.96 53010.89 88888.00 2019-11-29 14:07:30.907 333 15628.33 405.03 53010.85 88888.00 2019-11-29 14:07:31.407 333 15628.35 404.94 53010.80 88888.00 2019-11-29 14:07:31.907 333 15628.40 404.82 53010.78 88888.00 2019-11-29 14:07:32.407 333 15628.43 404.78 53010.77 88888.00 2019-11-29 14:07:32.907 333 15628.44 404.74 53010.81 88888.00 2019-11-29 14:07:33.407 333 15628.42 404.69 53010.78 88888.00 2019-11-29 14:07:33.907 333 15628.43 404.72 53010.72 88888.00 2019-11-29 14:07:34.407 333 15628.42 404.72 53010.72 88888.00 2019-11-29 14:07:35.407 333 15628.49 404.63 53010.78 88888.00 2019-11-29 14:07:35.907 333 15628.51 404.61 53010.77 88888.00 2019-11-29 14:07:36.407 333 15628.50 404.53 53010.75 88888.00 2019-11-29 14:07:36.907 333 15628.52 404.49 53010.70 88888.00 2019-11-29 14:07:37.407 333 15628.57 404.49 53010.68 88888.00 2019-11-29 14:07:37.907 333 15628.60 404.43 53010.67 88888.00 2019-11-29 14:07:38.407 333 15628.60 404.34 53010.68 88888.00 2019-11-29 14:07:38.907 333 15628.66 404.30 53010.67 88888.00 2019-11-29 14:07:39.407 333 15628.68 404.27 53010.66 88888.00 2019-11-29 14:07:39.907 333 15628.63 404.23 53010.70 88888.00 2019-11-29 14:07:40.407 333 15628.63 404.16 53010.67 88888.00 2019-11-29 14:07:40.907 333 15628.65 404.08 53010.64 88888.00 2019-11-29 14:07:41.407 333 15628.63 404.07 53010.64 88888.00 2019-11-29 14:07:41.907 333 15628.66 404.03 53010.62 88888.00 2019-11-29 14:07:42.407 333 15628.63 403.96 53010.61 88888.00 2019-11-29 14:07:42.907 333 15628.63 403.90 53010.63 88888.00 2019-11-29 14:07:43.407 333 15628.68 403.87 53010.66 88888.00 2019-11-29 14:07:43.907 333 15628.66 403.89 53010.66 88888.00 2019-11-29 14:07:44.407 333 15628.69 403.81 53010.69 88888.00 2019-11-29 14:07:44.907 333 15628.70 403.75 53010.69 88888.00 2019-11-29 14:07:45.407 333 15628.71 403.71 53010.66 88888.00 2019-11-29 14:07:45.907 333 15628.69 403.74 53010.67 88888.00 2019-11-29 14:07:46.407 333 15628.67 403.72 53010.68 88888.00 2019-11-29 14:07:46.907 333 15628.69 403.72 53010.67 88888.00 2019-11-29 14:07:47.407 333 15628.72 403.71 53010.65 88888.00 2019-11-29 14:07:47.907 333 15628.70 403.71 53010.64 88888.00 2019-11-29 14:07:48.407 333 15628.71 403.68 53010.67 88888.00 2019-11-29 14:07:48.907 333 15628.70 403.68 53010.71 88888.00 2019-11-29 14:07:49.407 333 15628.71 403.62 53010.69 88888.00 2019-11-29 14:07:49.907 333 15628.70 403.62 53010.75 88888.00 2019-11-29 14:07:50.407 333 15628.77 403.63 53010.77 88888.00 2019-11-29 14:07:50.907 333 15628.78 403.61 53010.73 88888.00 2019-11-29 14:07:51.407 333 15628.72 403.60 53010.75 88888.00 2019-11-29 14:07:51.907 333 15628.75 403.58 53010.75 88888.00 2019-11-29 14:07:52.407 333 15628.76 403.62 53010.79 88888.00 2019-11-29 14:07:52.907 333 15628.77 403.62 53010.77 88888.00 2019-11-29 14:07:53.407 333 15628.78 403.62 53010.77 88888.00 2019-11-29 14:07:53.907 333 15628.73 403.64 53010.73 88888.00 2019-11-29 14:07:54.407 333 15628.67 403.64 53010.72 88888.00 2019-11-29 14:07:54.907 333 15628.66 403.62 53010.75 88888.00 2019-11-29 14:07:55.407 333 15628.69 403.57 53010.82 88888.00 2019-11-29 14:07:55.907 333 15628.69 403.58 53010.87 88888.00 2019-11-29 14:07:56.407 333 15628.65 403.62 53010.92 88888.00 2019-11-29 14:07:56.907 333 15628.59 403.62 53010.91 88888.00 2019-11-29 14:07:57.407 333 15628.60 403.62 53010.88 88888.00 2019-11-29 14:07:57.907 333 15628.61 403.61 53010.92 88888.00 2019-11-29 14:07:58.407 333 15628.62 403.56 53010.97 88888.00 2019-11-29 14:07:58.907 333 15628.62 403.60 53010.91 88888.00 2019-11-29 14:07:59.407 333 15628.56 403.62 53010.89 88888.00 2019-11-29 14:07:59.907 333 15628.54 403.66 53010.89 88888.00 2019-11-29 14:08:00.407 333 15628.52 403.66 53010.86 88888.00 2019-11-29 14:08:00.907 333 15628.54 403.65 53010.89 88888.00 2019-11-29 14:08:01.407 333 15628.50 403.61 53010.93 88888.00 2019-11-29 14:08:01.907 333 15628.47 403.64 53010.97 88888.00 2019-11-29 14:08:02.407 333 15628.49 403.71 53010.98 88888.00 2019-11-29 14:08:02.907 333 15628.48 403.77 53011.00 88888.00 2019-11-29 14:08:03.407 333 15628.48 403.78 53011.00 88888.00 2019-11-29 14:08:03.907 333 15628.45 403.75 53010.99 88888.00 2019-11-29 14:08:04.407 333 15628.44 403.77 53011.00 88888.00 2019-11-29 14:08:04.907 333 15628.41 403.79 53010.93 88888.00 2019-11-29 14:08:05.407 333 15628.38 403.80 53010.92 88888.00 2019-11-29 14:08:05.907 333 15628.39 403.75 53010.96 88888.00 2019-11-29 14:08:06.407 333 15628.35 403.77 53010.95 88888.00 2019-11-29 14:08:06.907 333 15628.34 403.77 53010.90 88888.00 2019-11-29 14:08:07.407 333 15628.34 403.73 53010.85 88888.00 2019-11-29 14:08:07.907 333 15628.31 403.77 53010.83 88888.00 2019-11-29 14:08:08.407 333 15628.30 403.79 53010.83 88888.00 2019-11-29 14:08:08.907 333 15628.25 403.79 53010.86 88888.00 2019-11-29 14:08:09.407 333 15628.26 403.82 53010.87 88888.00 2019-11-29 14:08:09.907 333 15628.33 403.83 53010.89 88888.00 2019-11-29 14:08:10.407 333 15628.32 403.81 53010.86 88888.00 2019-11-29 14:08:10.907 333 15628.27 403.78 53010.87 88888.00 2019-11-29 14:08:11.407 333 15628.26 403.81 53010.91 88888.00 2019-11-29 14:08:11.907 333 15628.26 403.83 53010.88 88888.00 2019-11-29 14:08:12.407 333 15628.27 403.88 53010.90 88888.00 2019-11-29 14:08:12.907 333 15628.25 403.90 53010.89 88888.00 2019-11-29 14:08:13.407 333 15628.23 403.89 53010.90 88888.00 2019-11-29 14:08:13.907 333 15628.17 403.91 53010.88 88888.00 2019-11-29 14:08:14.407 333 15628.20 403.92 53010.85 88888.00 2019-11-29 14:08:14.907 333 15628.20 403.89 53010.84 88888.00 2019-11-29 14:08:15.407 333 15628.16 403.89 53010.77 88888.00 2019-11-29 14:08:15.907 333 15628.18 403.95 53010.71 88888.00 2019-11-29 14:08:16.907 333 15628.09 403.91 53010.81 88888.00 2019-11-29 14:08:17.407 333 15628.12 403.95 53010.79 88888.00 2019-11-29 14:08:17.907 333 15628.09 403.97 53010.83 88888.00 2019-11-29 14:08:18.407 333 15628.07 403.98 53010.90 88888.00 2019-11-29 14:08:18.907 333 15628.00 403.95 53010.88 88888.00 2019-11-29 14:08:19.407 333 15627.94 403.94 53010.83 88888.00 2019-11-29 14:08:19.907 333 15627.94 403.94 53010.84 88888.00 2019-11-29 14:08:20.407 333 15627.95 404.00 53010.83 88888.00 2019-11-29 14:08:20.907 333 15627.94 404.03 53010.83 88888.00 2019-11-29 14:08:21.407 333 15627.95 404.04 53010.82 88888.00 2019-11-29 14:08:21.907 333 15627.91 404.04 53010.79 88888.00 2019-11-29 14:08:22.407 333 15627.93 404.06 53010.83 88888.00 2019-11-29 14:08:22.907 333 15627.89 404.10 53010.84 88888.00 2019-11-29 14:08:23.407 333 15627.88 404.09 53010.88 88888.00 2019-11-29 14:08:23.907 333 15627.86 404.08 53010.87 88888.00 2019-11-29 14:08:24.407 333 15627.82 404.12 53010.88 88888.00 2019-11-29 14:08:24.907 333 15627.82 404.14 53010.88 88888.00 2019-11-29 14:08:25.407 333 15627.87 404.16 53010.92 88888.00 2019-11-29 14:08:25.907 333 15627.86 404.16 53010.95 88888.00 2019-11-29 14:08:26.907 333 15627.87 404.17 53011.03 88888.00 2019-11-29 14:08:27.407 333 15627.81 404.18 53011.04 88888.00 2019-11-29 14:08:27.907 333 15627.78 404.18 53011.02 88888.00 2019-11-29 14:08:28.407 333 15627.81 404.18 53011.04 88888.00 2019-11-29 14:08:28.907 333 15627.82 404.21 53011.01 88888.00 2019-11-29 14:08:29.407 333 15627.79 404.23 53011.03 88888.00 2019-11-29 14:08:29.907 333 15627.71 404.18 53011.09 88888.00 2019-11-29 14:08:30.407 333 15627.70 404.17 53011.13 88888.00 2019-11-29 14:08:30.907 333 15627.73 404.10 53011.07 88888.00 2019-11-29 14:08:31.407 333 15627.72 404.21 53011.00 88888.00 2019-11-29 14:08:31.907 333 15627.70 404.29 53010.99 88888.00 2019-11-29 14:08:32.407 333 15627.71 404.30 53011.05 88888.00 2019-11-29 14:08:32.907 333 15627.76 404.29 53011.11 88888.00 2019-11-29 14:08:33.407 333 15627.77 404.31 53011.08 88888.00 2019-11-29 14:08:33.907 333 15627.76 404.30 53011.10 88888.00 2019-11-29 14:08:34.907 333 15627.71 404.29 53011.12 88888.00 2019-11-29 14:08:35.407 333 15627.73 404.27 53011.10 88888.00 2019-11-29 14:08:35.907 333 15627.77 404.27 53011.06 88888.00 2019-11-29 14:08:36.407 333 15627.72 404.27 53011.08 88888.00 2019-11-29 14:08:36.907 333 15627.76 404.24 53011.13 88888.00 2019-11-29 14:08:37.407 333 15627.76 404.22 53011.14 88888.00 2019-11-29 14:08:37.907 333 15627.79 404.17 53011.18 88888.00 2019-11-29 14:08:38.407 333 15627.73 404.21 53011.18 88888.00 2019-11-29 14:08:38.907 333 15627.70 404.16 53011.13 88888.00 2019-11-29 14:08:39.407 333 15627.75 404.22 53011.09 88888.00 2019-11-29 14:08:39.907 333 15627.72 404.21 53011.08 88888.00 2019-11-29 14:08:40.407 333 15627.72 404.23 53011.06 88888.00 2019-11-29 14:08:40.907 333 15627.75 404.24 53011.09 88888.00 2019-11-29 14:08:41.407 333 15627.73 404.23 53011.12 88888.00 2019-11-29 14:08:41.907 333 15627.78 404.23 53011.17 88888.00 2019-11-29 14:08:42.407 333 15627.78 404.21 53011.14 88888.00 2019-11-29 14:08:42.907 333 15627.76 404.21 53011.13 88888.00 2019-11-29 14:08:43.407 333 15627.72 404.16 53011.17 88888.00 2019-11-29 14:08:43.907 333 15627.71 404.10 53011.19 88888.00 2019-11-29 14:08:44.407 333 15627.78 404.08 53011.23 88888.00 2019-11-29 14:08:44.907 333 15627.78 404.14 53011.24 88888.00 2019-11-29 14:08:45.407 333 15627.78 404.15 53011.25 88888.00 2019-11-29 14:08:45.907 333 15627.76 404.07 53011.26 88888.00 2019-11-29 14:08:46.407 333 15627.75 404.08 53011.25 88888.00 2019-11-29 14:08:46.907 333 15627.70 404.14 53011.25 88888.00 2019-11-29 14:08:47.407 333 15627.71 404.14 53011.23 88888.00 2019-11-29 14:08:47.907 333 15627.73 404.10 53011.18 88888.00 2019-11-29 14:08:48.407 333 15627.79 404.01 53011.18 88888.00 2019-11-29 14:08:48.907 333 15627.73 404.07 53011.25 88888.00 2019-11-29 14:08:49.407 333 15627.71 404.06 53011.31 88888.00 2019-11-29 14:08:49.908 333 15627.70 403.96 53011.33 88888.00 2019-11-29 14:08:50.408 333 15627.71 403.90 53011.34 88888.00 2019-11-29 14:08:50.908 333 15627.72 403.91 53011.30 88888.00 2019-11-29 14:08:51.408 333 15627.73 404.03 53011.33 88888.00 2019-11-29 14:08:51.908 333 15627.77 404.07 53011.36 88888.00 2019-11-29 14:08:52.408 333 15627.78 403.98 53011.36 88888.00 2019-11-29 14:08:52.908 333 15627.77 403.92 53011.37 88888.00 2019-11-29 14:08:53.408 333 15627.76 403.92 53011.41 88888.00 2019-11-29 14:08:53.908 333 15627.72 403.91 53011.42 88888.00 2019-11-29 14:08:54.408 333 15627.71 403.88 53011.38 88888.00 2019-11-29 14:08:54.908 333 15627.77 403.84 53011.38 88888.00 2019-11-29 14:08:55.408 333 15627.79 403.88 53011.34 88888.00 2019-11-29 14:08:55.908 333 15627.77 403.84 53011.33 88888.00 2019-11-29 14:08:56.408 333 15627.75 403.79 53011.31 88888.00 2019-11-29 14:08:56.908 333 15627.70 403.72 53011.33 88888.00 2019-11-29 14:08:57.408 333 15627.69 403.64 53011.38 88888.00 2019-11-29 14:08:57.908 333 15627.71 403.61 53011.37 88888.00 2019-11-29 14:08:58.408 333 15627.70 403.60 53011.37 88888.00 2019-11-29 14:08:58.908 333 15627.72 403.63 53011.36 88888.00 2019-11-29 14:08:59.408 333 15627.73 403.57 53011.38 88888.00 2019-11-29 14:08:59.908 333 15627.71 403.57 53011.38 88888.00 2019-11-29 14:09:00.408 333 15627.67 403.60 53011.36 88888.00 2019-11-29 14:09:00.908 333 15627.71 403.60 53011.36 88888.00 2019-11-29 14:09:01.408 333 15627.72 403.57 53011.26 88888.00 2019-11-29 14:09:01.908 333 15627.68 403.52 53011.28 88888.00 2019-11-29 14:09:02.408 333 15627.68 403.53 53011.29 88888.00 2019-11-29 14:09:02.908 333 15627.68 403.49 53011.29 88888.00 2019-11-29 14:09:03.408 333 15627.72 403.47 53011.31 88888.00 2019-11-29 14:09:03.908 333 15627.76 403.46 53011.33 88888.00 2019-11-29 14:09:04.408 333 15627.78 403.44 53011.30 88888.00 2019-11-29 14:09:04.908 333 15627.72 403.48 53011.33 88888.00 2019-11-29 14:09:05.408 333 15627.66 403.45 53011.37 88888.00 2019-11-29 14:09:05.908 333 15627.62 403.39 53011.32 88888.00 2019-11-29 14:09:06.408 333 15627.62 403.37 53011.30 88888.00 2019-11-29 14:09:06.908 333 15627.62 403.40 53011.33 88888.00 2019-11-29 14:09:07.408 333 15627.62 403.40 53011.32 88888.00 2019-11-29 14:09:07.908 333 15627.63 403.39 53011.27 88888.00 2019-11-29 14:09:08.408 333 15627.63 403.36 53011.27 88888.00 2019-11-29 14:09:08.908 333 15627.60 403.36 53011.30 88888.00 2019-11-29 14:09:09.408 333 15627.58 403.35 53011.29 88888.00 2019-11-29 14:09:09.908 333 15627.59 403.31 53011.24 88888.00 2019-11-29 14:09:10.408 333 15627.53 403.28 53011.21 88888.00 2019-11-29 14:09:10.908 333 15627.55 403.27 53011.23 88888.00 2019-11-29 14:09:11.408 333 15627.58 403.27 53011.21 88888.00 2019-11-29 14:09:11.908 333 15627.57 403.28 53011.25 88888.00 2019-11-29 14:09:12.408 333 15627.53 403.25 53011.25 88888.00 2019-11-29 14:09:12.908 333 15627.59 403.22 53011.21 88888.00 2019-11-29 14:09:13.408 333 15627.57 403.27 53011.19 88888.00 2019-11-29 14:09:13.908 333 15627.48 403.31 53011.20 88888.00 2019-11-29 14:09:14.408 333 15627.45 403.31 53011.21 88888.00 2019-11-29 14:09:14.908 333 15627.45 403.31 53011.19 88888.00 2019-11-29 14:09:15.408 333 15627.48 403.30 53011.18 88888.00 2019-11-29 14:09:15.908 333 15627.50 403.26 53011.14 88888.00 2019-11-29 14:09:16.408 333 15627.46 403.25 53011.08 88888.00 2019-11-29 14:09:16.908 333 15627.54 403.23 53011.06 88888.00 2019-11-29 14:09:17.408 333 15627.49 403.27 53011.08 88888.00 2019-11-29 14:09:17.908 333 15627.50 403.27 53011.08 88888.00 2019-11-29 14:09:18.408 333 15627.51 403.21 53011.08 88888.00 2019-11-29 14:09:18.908 333 15627.46 403.16 53011.07 88888.00 2019-11-29 14:09:19.408 333 15627.44 403.16 53011.07 88888.00 2019-11-29 14:09:19.908 333 15627.44 403.17 53011.06 88888.00 2019-11-29 14:09:20.408 333 15627.43 403.18 53011.02 88888.00 2019-11-29 14:09:20.908 333 15627.40 403.21 53011.04 88888.00 2019-11-29 14:09:21.408 333 15627.40 403.20 53011.02 88888.00 2019-11-29 14:09:21.908 333 15627.42 403.10 53010.95 88888.00 2019-11-29 14:09:22.408 333 15627.42 403.04 53010.92 88888.00 2019-11-29 14:09:22.908 333 15627.40 403.08 53010.95 88888.00 2019-11-29 14:09:23.408 333 15627.36 403.12 53010.91 88888.00 2019-11-29 14:09:23.908 333 15627.32 403.11 53010.92 88888.00 2019-11-29 14:09:24.408 333 15627.31 403.05 53010.89 88888.00 2019-11-29 14:09:24.908 333 15627.37 403.05 53010.88 88888.00 2019-11-29 14:09:25.408 333 15627.42 403.04 53010.88 88888.00 2019-11-29 14:09:25.908 333 15627.42 403.01 53010.91 88888.00 2019-11-29 14:09:26.408 333 15627.43 403.03 53010.89 88888.00 2019-11-29 14:09:26.908 333 15627.44 403.02 53010.90 88888.00 2019-11-29 14:09:27.408 333 15627.42 403.00 53010.86 88888.00 2019-11-29 14:09:27.908 333 15627.44 403.00 53010.91 88888.00 2019-11-29 14:09:28.408 333 15627.46 402.96 53010.90 88888.00 2019-11-29 14:09:28.908 333 15627.43 402.97 53010.88 88888.00 2019-11-29 14:09:29.408 333 15627.43 402.94 53010.89 88888.00 2019-11-29 14:09:29.908 333 15627.43 402.95 53010.88 88888.00 2019-11-29 14:09:30.408 333 15627.48 402.97 53010.89 88888.00 2019-11-29 14:09:30.908 333 15627.41 402.93 53010.89 88888.00 2019-11-29 14:09:31.408 333 15627.42 402.88 53010.90 88888.00 2019-11-29 14:09:31.908 333 15627.45 402.87 53010.89 88888.00 2019-11-29 14:09:32.408 333 15627.50 402.86 53010.86 88888.00 2019-11-29 14:09:32.908 333 15627.53 402.86 53010.91 88888.00 2019-11-29 14:09:33.408 333 15627.49 402.89 53010.98 88888.00 2019-11-29 14:09:33.908 333 15627.48 402.88 53011.03 88888.00 2019-11-29 14:09:34.408 333 15627.48 402.86 53011.08 88888.00 2019-11-29 14:09:34.908 333 15627.49 402.87 53011.12 88888.00 2019-11-29 14:09:35.408 333 15627.49 402.87 53011.11 88888.00 2019-11-29 14:09:35.908 333 15627.53 402.85 53011.14 88888.00 2019-11-29 14:09:36.408 333 15627.52 402.86 53011.16 88888.00 2019-11-29 14:09:36.908 333 15627.51 402.89 53011.20 88888.00 2019-11-29 14:09:37.908 333 15627.58 402.93 53011.23 88888.00 2019-11-29 14:09:38.408 333 15627.58 402.92 53011.25 88888.00 2019-11-29 14:09:38.908 333 15627.59 402.93 53011.29 88888.00 2019-11-29 14:09:39.408 333 15627.57 402.96 53011.30 88888.00 2019-11-29 14:09:39.908 333 15627.51 402.95 53011.32 88888.00 2019-11-29 14:09:40.408 333 15627.49 402.97 53011.36 88888.00 2019-11-29 14:09:40.908 333 15627.52 403.02 53011.37 88888.00 2019-11-29 14:09:41.408 333 15627.54 403.01 53011.36 88888.00 2019-11-29 14:09:41.908 333 15627.50 402.99 53011.34 88888.00 2019-11-29 14:09:42.408 333 15627.46 402.97 53011.39 88888.00 2019-11-29 14:09:42.908 333 15627.49 403.00 53011.40 88888.00 2019-11-29 14:09:43.408 333 15627.49 402.97 53011.44 88888.00 2019-11-29 14:09:43.908 333 15627.46 402.96 53011.43 88888.00 2019-11-29 14:09:44.408 333 15627.44 403.00 53011.42 88888.00 2019-11-29 14:09:44.908 333 15627.42 403.00 53011.43 88888.00 2019-11-29 14:09:45.408 333 15627.43 403.02 53011.46 88888.00 2019-11-29 14:09:45.908 333 15627.43 403.08 53011.48 88888.00 2019-11-29 14:09:46.408 333 15627.42 403.13 53011.46 88888.00 2019-11-29 14:09:46.908 333 15627.42 403.14 53011.52 88888.00 2019-11-29 14:09:47.408 333 15627.40 403.14 53011.60 88888.00 2019-11-29 14:09:47.908 333 15627.40 403.14 53011.56 88888.00 2019-11-29 14:09:48.408 333 15627.40 403.16 53011.56 88888.00 2019-11-29 14:09:48.908 333 15627.40 403.10 53011.50 88888.00 2019-11-29 14:09:49.908 333 15627.33 403.05 53011.56 88888.00 2019-11-29 14:09:50.408 333 15627.32 403.11 53011.58 88888.00 2019-11-29 14:09:50.908 333 15627.28 403.13 53011.54 88888.00 2019-11-29 14:09:51.408 333 15627.31 403.16 53011.58 88888.00 2019-11-29 14:09:51.908 333 15627.28 403.17 53011.58 88888.00 2019-11-29 14:09:52.408 333 15627.25 403.14 53011.57 88888.00 2019-11-29 14:09:52.908 333 15627.27 403.17 53011.57 88888.00 2019-11-29 14:09:53.408 333 15627.25 403.20 53011.61 88888.00 2019-11-29 14:09:53.908 333 15627.23 403.22 53011.58 88888.00 2019-11-29 14:09:54.408 333 15627.22 403.23 53011.59 88888.00 2019-11-29 14:09:54.908 333 15627.15 403.20 53011.63 88888.00 2019-11-29 14:09:55.408 333 15627.10 403.17 53011.56 88888.00 2019-11-29 14:09:55.908 333 15627.10 403.21 53011.52 88888.00 2019-11-29 14:09:56.408 333 15627.09 403.22 53011.49 88888.00 2019-11-29 14:09:56.908 333 15627.07 403.21 53011.52 88888.00 2019-11-29 14:09:57.408 333 15627.06 403.25 53011.54 88888.00 2019-11-29 14:09:57.908 333 15627.06 403.22 53011.54 88888.00 2019-11-29 14:09:58.408 333 15627.08 403.26 53011.54 88888.00 2019-11-29 14:09:58.908 333 15627.10 403.23 53011.58 88888.00 2019-11-29 14:09:59.408 333 15627.03 403.16 53011.51 88888.00 2019-11-29 14:09:59.908 333 15626.99 403.18 53011.54 88888.00 2019-11-29 14:10:00.408 333 15626.96 403.17 53011.53 88888.00 2019-11-29 14:10:00.908 333 15626.97 403.18 53011.50 88888.00 2019-11-29 14:10:01.408 333 15626.90 403.21 53011.51 88888.00 2019-11-29 14:10:01.908 333 15626.90 403.23 53011.48 88888.00 2019-11-29 14:10:02.408 333 15626.85 403.26 53011.50 88888.00 2019-11-29 14:10:02.908 333 15626.86 403.30 53011.49 88888.00 2019-11-29 14:10:03.408 333 15626.86 403.30 53011.52 88888.00 2019-11-29 14:10:03.908 333 15626.89 403.31 53011.53 88888.00 2019-11-29 14:10:04.408 333 15626.86 403.26 53011.52 88888.00 2019-11-29 14:10:04.908 333 15626.83 403.23 53011.44 88888.00 2019-11-29 14:10:05.408 333 15626.79 403.27 53011.46 88888.00 2019-11-29 14:10:05.908 333 15626.79 403.32 53011.47 88888.00 2019-11-29 14:10:06.408 333 15626.78 403.35 53011.46 88888.00 2019-11-29 14:10:06.908 333 15626.80 403.34 53011.44 88888.00 2019-11-29 14:10:07.408 333 15626.78 403.34 53011.44 88888.00 2019-11-29 14:10:07.908 333 15626.76 403.28 53011.44 88888.00 2019-11-29 14:10:08.408 333 15626.72 403.29 53011.44 88888.00 2019-11-29 14:10:08.908 333 15626.76 403.29 53011.42 88888.00 2019-11-29 14:10:09.408 333 15626.71 403.27 53011.38 88888.00 2019-11-29 14:10:09.908 333 15626.71 403.27 53011.38 88888.00 2019-11-29 14:10:10.408 333 15626.71 403.30 53011.42 88888.00 2019-11-29 14:10:11.408 333 15626.72 403.26 53011.41 88888.00 2019-11-29 14:10:11.908 333 15626.71 403.29 53011.40 88888.00 2019-11-29 14:10:12.408 333 15626.76 403.30 53011.38 88888.00 2019-11-29 14:10:12.908 333 15626.77 403.27 53011.41 88888.00 2019-11-29 14:10:13.408 333 15626.80 403.25 53011.43 88888.00 2019-11-29 14:10:13.908 333 15626.79 403.25 53011.46 88888.00 2019-11-29 14:10:14.408 333 15626.81 403.29 53011.42 88888.00 2019-11-29 14:10:14.908 333 15626.85 403.27 53011.36 88888.00 2019-11-29 14:10:15.408 333 15626.82 403.30 53011.39 88888.00 2019-11-29 14:10:15.908 333 15626.82 403.26 53011.34 88888.00 2019-11-29 14:10:16.408 333 15626.79 403.18 53011.33 88888.00 2019-11-29 14:10:16.908 333 15626.82 403.27 53011.34 88888.00 2019-11-29 14:10:17.408 333 15626.77 403.31 53011.32 88888.00 2019-11-29 14:10:17.908 333 15626.77 403.34 53011.33 88888.00 2019-11-29 14:10:18.408 333 15626.81 403.35 53011.34 88888.00 2019-11-29 14:10:18.908 333 15626.82 403.29 53011.39 88888.00 2019-11-29 14:10:19.408 333 15626.86 403.35 53011.32 88888.00 2019-11-29 14:10:19.908 333 15626.82 403.43 53011.28 88888.00 2019-11-29 14:10:20.408 333 15626.83 403.46 53011.28 88888.00 2019-11-29 14:10:20.908 333 15626.85 403.45 53011.27 88888.00 2019-11-29 14:10:21.408 333 15626.83 403.44 53011.26 88888.00 2019-11-29 14:10:21.908 333 15626.82 403.51 53011.24 88888.00 2019-11-29 14:10:22.408 333 15626.82 403.53 53011.26 88888.00 2019-11-29 14:10:22.908 333 15626.83 403.49 53011.27 88888.00 2019-11-29 14:10:23.408 333 15626.80 403.57 53011.28 88888.00 2019-11-29 14:10:23.908 333 15626.79 403.63 53011.28 88888.00 2019-11-29 14:10:24.408 333 15626.76 403.63 53011.28 88888.00 2019-11-29 14:10:24.908 333 15626.80 403.66 53011.30 88888.00 2019-11-29 14:10:25.408 333 15626.86 403.70 53011.29 88888.00 2019-11-29 14:10:25.908 333 15626.86 403.75 53011.29 88888.00 2019-11-29 14:10:26.408 333 15626.79 403.80 53011.27 88888.00 2019-11-29 14:10:26.908 333 15626.79 403.79 53011.25 88888.00 2019-11-29 14:10:27.408 333 15626.78 403.81 53011.29 88888.00 2019-11-29 14:10:27.908 333 15626.80 403.88 53011.32 88888.00 2019-11-29 14:10:28.408 333 15626.78 403.86 53011.32 88888.00 2019-11-29 14:10:28.908 333 15626.76 403.86 53011.28 88888.00 2019-11-29 14:10:29.408 333 15626.73 403.90 53011.34 88888.00 2019-11-29 14:10:29.908 333 15626.72 403.90 53011.28 88888.00 2019-11-29 14:10:30.408 333 15626.78 403.92 53011.26 88888.00 2019-11-29 14:10:30.908 333 15626.80 403.95 53011.29 88888.00 2019-11-29 14:10:31.408 333 15626.85 403.98 53011.31 88888.00 2019-11-29 14:10:31.908 333 15626.83 404.01 53011.31 88888.00 2019-11-29 14:10:32.408 333 15626.79 404.00 53011.28 88888.00 2019-11-29 14:10:32.908 333 15626.82 404.04 53011.31 88888.00 2019-11-29 14:10:33.408 333 15626.82 404.12 53011.32 88888.00 2019-11-29 14:10:33.908 333 15626.78 404.10 53011.30 88888.00 2019-11-29 14:10:34.408 333 15626.78 404.05 53011.39 88888.00 2019-11-29 14:10:34.908 333 15626.72 404.01 53011.41 88888.00 2019-11-29 14:10:35.408 333 15626.69 404.05 53011.36 88888.00 2019-11-29 14:10:35.908 333 15626.68 404.01 53011.37 88888.00 2019-11-29 14:10:36.408 333 15626.68 403.98 53011.36 88888.00 2019-11-29 14:10:36.908 333 15626.65 404.07 53011.41 88888.00 2019-11-29 14:10:37.408 333 15626.65 404.10 53011.42 88888.00 2019-11-29 14:10:37.908 333 15626.63 404.07 53011.38 88888.00 2019-11-29 14:10:38.408 333 15626.59 404.07 53011.36 88888.00 2019-11-29 14:10:38.908 333 15626.55 404.10 53011.42 88888.00 2019-11-29 14:10:39.408 333 15626.52 404.06 53011.43 88888.00 2019-11-29 14:10:39.908 333 15626.52 404.03 53011.42 88888.00 2019-11-29 14:10:40.408 333 15626.53 404.00 53011.43 88888.00 2019-11-29 14:10:40.908 333 15626.50 404.00 53011.42 88888.00 2019-11-29 14:10:41.408 333 15626.52 404.01 53011.44 88888.00 2019-11-29 14:10:41.908 333 15626.49 403.99 53011.38 88888.00 2019-11-29 14:10:42.408 333 15626.48 404.00 53011.41 88888.00 2019-11-29 14:10:42.908 333 15626.44 403.97 53011.45 88888.00 2019-11-29 14:10:43.408 333 15626.42 403.96 53011.50 88888.00 2019-11-29 14:10:43.908 333 15626.39 403.98 53011.53 88888.00 2019-11-29 14:10:44.408 333 15626.37 403.98 53011.52 88888.00 2019-11-29 14:10:44.908 333 15626.37 403.95 53011.53 88888.00 2019-11-29 14:10:45.408 333 15626.34 403.92 53011.49 88888.00 2019-11-29 14:10:45.908 333 15626.31 403.91 53011.50 88888.00 2019-11-29 14:10:46.408 333 15626.31 403.90 53011.53 88888.00 2019-11-29 14:10:46.908 333 15626.26 403.80 53011.50 88888.00 2019-11-29 14:10:47.408 333 15626.23 403.86 53011.53 88888.00 2019-11-29 14:10:47.908 333 15626.25 403.89 53011.52 88888.00 2019-11-29 14:10:48.408 333 15626.26 403.83 53011.50 88888.00 2019-11-29 14:10:48.908 333 15626.28 403.83 53011.50 88888.00 2019-11-29 14:10:49.408 333 15626.30 403.84 53011.49 88888.00 2019-11-29 14:10:49.908 333 15626.31 403.79 53011.51 88888.00 2019-11-29 14:10:50.408 333 15626.25 403.77 53011.51 88888.00 2019-11-29 14:10:50.908 333 15626.25 403.81 53011.47 88888.00 2019-11-29 14:10:51.408 333 15626.26 403.82 53011.44 88888.00 2019-11-29 14:10:51.908 333 15626.25 403.80 53011.48 88888.00 2019-11-29 14:10:52.908 333 15626.21 403.83 53011.50 88888.00 2019-11-29 14:10:53.408 333 15626.23 403.80 53011.49 88888.00 2019-11-29 14:10:53.908 333 15626.23 403.74 53011.46 88888.00 2019-11-29 14:10:54.408 333 15626.23 403.78 53011.51 88888.00 2019-11-29 14:10:54.908 333 15626.23 403.73 53011.51 88888.00 2019-11-29 14:10:55.408 333 15626.25 403.71 53011.47 88888.00 2019-11-29 14:10:55.908 333 15626.23 403.71 53011.44 88888.00 2019-11-29 14:10:56.408 333 15626.22 403.74 53011.48 88888.00 2019-11-29 14:10:56.908 333 15626.23 403.77 53011.45 88888.00 2019-11-29 14:10:57.408 333 15626.24 403.78 53011.40 88888.00 2019-11-29 14:10:57.908 333 15626.26 403.78 53011.38 88888.00 2019-11-29 14:10:58.408 333 15626.25 403.77 53011.40 88888.00 2019-11-29 14:10:58.908 333 15626.25 403.78 53011.39 88888.00 2019-11-29 14:10:59.408 333 15626.24 403.75 53011.37 88888.00 2019-11-29 14:10:59.908 333 15626.25 403.70 53011.39 88888.00 2019-11-29 14:11:00.408 333 15626.27 403.66 53011.37 88888.00 2019-11-29 14:11:00.908 333 15626.32 403.66 53011.31 88888.00 2019-11-29 14:11:01.408 333 15626.35 403.69 53011.29 88888.00 2019-11-29 14:11:01.908 333 15626.35 403.68 53011.34 88888.00 2019-11-29 14:11:02.408 333 15626.34 403.70 53011.32 88888.00 2019-11-29 14:11:02.908 333 15626.31 403.72 53011.27 88888.00 2019-11-29 14:11:03.408 333 15626.34 403.72 53011.30 88888.00 2019-11-29 14:11:03.908 333 15626.33 403.75 53011.26 88888.00 2019-11-29 14:11:04.408 333 15626.35 403.75 53011.27 88888.00 2019-11-29 14:11:04.908 333 15626.39 403.73 53011.28 88888.00 2019-11-29 14:11:05.408 333 15626.40 403.78 53011.27 88888.00 2019-11-29 14:11:05.908 333 15626.37 403.78 53011.23 88888.00 2019-11-29 14:11:06.408 333 15626.35 403.77 53011.22 88888.00 2019-11-29 14:11:06.908 333 15626.36 403.78 53011.20 88888.00 2019-11-29 14:11:07.408 333 15626.40 403.78 53011.22 88888.00 2019-11-29 14:11:07.908 333 15626.41 403.78 53011.17 88888.00 2019-11-29 14:11:08.408 333 15626.45 403.77 53011.11 88888.00 2019-11-29 14:11:08.908 333 15626.45 403.75 53011.11 88888.00 2019-11-29 14:11:09.408 333 15626.46 403.75 53011.18 88888.00 2019-11-29 14:11:09.908 333 15626.49 403.79 53011.13 88888.00 2019-11-29 14:11:10.908 333 15626.49 403.79 53011.05 88888.00 2019-11-29 14:11:11.408 333 15626.52 403.78 53011.03 88888.00 2019-11-29 14:11:11.908 333 15626.52 403.78 53011.00 88888.00 2019-11-29 14:11:12.408 333 15626.51 403.82 53010.97 88888.00 2019-11-29 14:11:12.908 333 15626.52 403.87 53011.01 88888.00 2019-11-29 14:11:13.408 333 15626.56 403.87 53011.01 88888.00 2019-11-29 14:11:13.908 333 15626.54 403.84 53010.99 88888.00 2019-11-29 14:11:14.408 333 15626.59 403.84 53010.98 88888.00 2019-11-29 14:11:14.908 333 15626.62 403.84 53010.96 88888.00 2019-11-29 14:11:15.408 333 15626.59 403.84 53010.93 88888.00 2019-11-29 14:11:15.908 333 15626.58 403.84 53010.93 88888.00 2019-11-29 14:11:16.408 333 15626.60 403.84 53010.95 88888.00 2019-11-29 14:11:16.908 333 15626.63 403.80 53010.95 88888.00 2019-11-29 14:11:17.408 333 15626.68 403.80 53010.91 88888.00 2019-11-29 14:11:17.908 333 15626.69 403.80 53010.88 88888.00 2019-11-29 14:11:18.408 333 15626.71 403.83 53010.84 88888.00 2019-11-29 14:11:18.908 333 15626.73 403.82 53010.85 88888.00 2019-11-29 14:11:19.408 333 15626.77 403.83 53010.87 88888.00 2019-11-29 14:11:19.908 333 15626.78 403.82 53010.86 88888.00 2019-11-29 14:11:20.408 333 15626.78 403.79 53010.81 88888.00 2019-11-29 14:11:20.908 333 15626.82 403.80 53010.84 88888.00 2019-11-29 14:11:21.408 333 15626.86 403.82 53010.79 88888.00 2019-11-29 14:11:21.908 333 15626.82 403.79 53010.79 88888.00 2019-11-29 14:11:22.408 333 15626.81 403.77 53010.78 88888.00 2019-11-29 14:11:22.908 333 15626.81 403.80 53010.75 88888.00 2019-11-29 14:11:23.408 333 15626.83 403.74 53010.76 88888.00 2019-11-29 14:11:23.908 333 15626.81 403.75 53010.80 88888.00 2019-11-29 14:11:24.408 333 15626.86 403.75 53010.77 88888.00 2019-11-29 14:11:24.908 333 15626.91 403.75 53010.76 88888.00 2019-11-29 14:11:25.408 333 15626.87 403.74 53010.75 88888.00 2019-11-29 14:11:25.908 333 15626.87 403.73 53010.77 88888.00 2019-11-29 14:11:26.408 333 15626.82 403.74 53010.77 88888.00 2019-11-29 14:11:26.908 333 15626.83 403.74 53010.75 88888.00 2019-11-29 14:11:27.408 333 15626.85 403.74 53010.83 88888.00 2019-11-29 14:11:27.908 333 15626.83 403.72 53010.87 88888.00 2019-11-29 14:11:28.408 333 15626.85 403.68 53010.87 88888.00 2019-11-29 14:11:28.908 333 15626.82 403.63 53010.88 88888.00 2019-11-29 14:11:29.408 333 15626.86 403.64 53010.91 88888.00 2019-11-29 14:11:29.908 333 15626.83 403.66 53010.91 88888.00 2019-11-29 14:11:30.408 333 15626.83 403.61 53010.93 88888.00 2019-11-29 14:11:30.908 333 15626.85 403.63 53010.90 88888.00 2019-11-29 14:11:31.408 333 15626.89 403.63 53010.86 88888.00 2019-11-29 14:11:31.908 333 15626.89 403.63 53010.89 88888.00 2019-11-29 14:11:32.408 333 15626.90 403.63 53010.93 88888.00 2019-11-29 14:11:32.908 333 15626.86 403.62 53010.99 88888.00 2019-11-29 14:11:33.408 333 15626.86 403.61 53010.99 88888.00 2019-11-29 14:11:33.908 333 15626.88 403.65 53011.00 88888.00 2019-11-29 14:11:34.408 333 15626.89 403.62 53011.01 88888.00 2019-11-29 14:11:34.908 333 15626.87 403.64 53011.04 88888.00 2019-11-29 14:11:35.408 333 15626.81 403.70 53011.04 88888.00 2019-11-29 14:11:35.908 333 15626.85 403.66 53011.08 88888.00 2019-11-29 14:11:36.408 333 15626.85 403.68 53011.11 88888.00 2019-11-29 14:11:36.908 333 15626.83 403.68 53011.11 88888.00 2019-11-29 14:11:37.408 333 15626.82 403.65 53011.08 88888.00 2019-11-29 14:11:37.908 333 15626.83 403.62 53011.12 88888.00 2019-11-29 14:11:38.408 333 15626.86 403.64 53011.17 88888.00 2019-11-29 14:11:38.908 333 15626.86 403.62 53011.16 88888.00 2019-11-29 14:11:39.408 333 15626.78 403.61 53011.16 88888.00 2019-11-29 14:11:39.908 333 15626.79 403.60 53011.22 88888.00 2019-11-29 14:11:40.408 333 15626.80 403.61 53011.27 88888.00 2019-11-29 14:11:40.908 333 15626.82 403.62 53011.34 88888.00 2019-11-29 14:11:41.408 333 15626.82 403.60 53011.27 88888.00 2019-11-29 14:11:41.908 333 15626.81 403.58 53011.23 88888.00 2019-11-29 14:11:42.408 333 15626.83 403.60 53011.22 88888.00 2019-11-29 14:11:42.908 333 15626.79 403.61 53011.28 88888.00 2019-11-29 14:11:43.408 333 15626.72 403.58 53011.29 88888.00 2019-11-29 14:11:43.908 333 15626.71 403.57 53011.25 88888.00 2019-11-29 14:11:44.408 333 15626.73 403.54 53011.25 88888.00 2019-11-29 14:11:44.908 333 15626.72 403.54 53011.27 88888.00 2019-11-29 14:11:45.408 333 15626.74 403.56 53011.29 88888.00 2019-11-29 14:11:45.908 333 15626.73 403.54 53011.26 88888.00 2019-11-29 14:11:46.408 333 15626.69 403.47 53011.28 88888.00 2019-11-29 14:11:46.908 333 15626.72 403.54 53011.22 88888.00 2019-11-29 14:11:47.408 333 15626.73 403.53 53011.20 88888.00 2019-11-29 14:11:47.908 333 15626.72 403.51 53011.25 88888.00 2019-11-29 14:11:48.408 333 15626.71 403.54 53011.29 88888.00 2019-11-29 14:11:48.908 333 15626.69 403.54 53011.23 88888.00 2019-11-29 14:11:49.408 333 15626.72 403.53 53011.17 88888.00 2019-11-29 14:11:49.908 333 15626.71 403.54 53011.20 88888.00 2019-11-29 14:11:50.408 333 15626.72 403.53 53011.20 88888.00 2019-11-29 14:11:50.908 333 15626.78 403.49 53011.20 88888.00 2019-11-29 14:11:51.408 333 15626.80 403.47 53011.12 88888.00 2019-11-29 14:11:51.908 333 15626.76 403.44 53011.10 88888.00 2019-11-29 14:11:52.408 333 15626.76 403.45 53011.13 88888.00 2019-11-29 14:11:52.908 333 15626.71 403.46 53011.18 88888.00 2019-11-29 14:11:53.408 333 15626.68 403.48 53011.20 88888.00 2019-11-29 14:11:53.908 333 15626.74 403.49 53011.17 88888.00 2019-11-29 14:11:54.408 333 15626.76 403.51 53011.16 88888.00 2019-11-29 14:11:54.908 333 15626.71 403.48 53011.17 88888.00 2019-11-29 14:11:55.908 333 15626.70 403.46 53011.11 88888.00 2019-11-29 14:11:56.408 333 15626.72 403.45 53011.08 88888.00 2019-11-29 14:11:56.908 333 15626.73 403.46 53011.07 88888.00 2019-11-29 14:11:57.408 333 15626.73 403.47 53011.04 88888.00 2019-11-29 14:11:57.908 333 15626.72 403.45 53011.06 88888.00 2019-11-29 14:11:58.408 333 15626.70 403.44 53011.04 88888.00 2019-11-29 14:11:58.908 333 15626.67 403.44 53010.97 88888.00 2019-11-29 14:11:59.408 333 15626.68 403.40 53011.02 88888.00 2019-11-29 14:11:59.908 333 15626.71 403.46 53011.06 88888.00 2019-11-29 14:12:00.408 333 15626.70 403.51 53011.07 88888.00 2019-11-29 14:12:00.908 333 15626.73 403.53 53011.01 88888.00 2019-11-29 14:12:01.408 333 15626.71 403.57 53010.99 88888.00 2019-11-29 14:12:01.908 333 15626.68 403.57 53010.99 88888.00 2019-11-29 14:12:02.408 333 15626.69 403.61 53011.01 88888.00 2019-11-29 14:12:02.908 333 15626.69 403.62 53011.01 88888.00 2019-11-29 14:12:03.408 333 15626.69 403.62 53011.01 88888.00 2019-11-29 14:12:03.908 333 15626.69 403.66 53011.00 88888.00 2019-11-29 14:12:04.408 333 15626.76 403.71 53010.95 88888.00 2019-11-29 14:12:04.908 333 15626.79 403.73 53010.91 88888.00 2019-11-29 14:12:05.908 333 15626.70 403.80 53010.92 88888.00 2019-11-29 14:12:06.408 333 15626.74 403.82 53010.95 88888.00 2019-11-29 14:12:06.908 333 15626.72 403.87 53010.97 88888.00 2019-11-29 14:12:07.408 333 15626.69 403.91 53010.93 88888.00 2019-11-29 14:12:07.908 333 15626.70 403.95 53010.93 88888.00 2019-11-29 14:12:08.408 333 15626.73 403.96 53010.92 88888.00 2019-11-29 14:12:08.908 333 15626.70 403.96 53010.90 88888.00 2019-11-29 14:12:09.408 333 15626.68 403.98 53010.93 88888.00 2019-11-29 14:12:09.908 333 15626.67 404.01 53010.98 88888.00 2019-11-29 14:12:10.408 333 15626.67 404.05 53010.95 88888.00 2019-11-29 14:12:10.908 333 15626.70 404.10 53010.96 88888.00 2019-11-29 14:12:11.408 333 15626.73 404.16 53010.98 88888.00 2019-11-29 14:12:11.908 333 15626.74 404.16 53010.98 88888.00 2019-11-29 14:12:12.408 333 15626.77 404.17 53010.93 88888.00 2019-11-29 14:12:12.908 333 15626.74 404.18 53010.88 88888.00 2019-11-29 14:12:13.408 333 15626.71 404.24 53010.91 88888.00 2019-11-29 14:12:13.908 333 15626.68 404.31 53010.97 88888.00 2019-11-29 14:12:14.408 333 15626.68 404.33 53010.96 88888.00 2019-11-29 14:12:14.908 333 15626.65 404.37 53010.98 88888.00 2019-11-29 14:12:15.408 333 15626.63 404.37 53010.93 88888.00 2019-11-29 14:12:15.908 333 15626.67 404.40 53010.89 88888.00 2019-11-29 14:12:16.408 333 15626.67 404.43 53010.87 88888.00 2019-11-29 14:12:16.908 333 15626.65 404.44 53010.90 88888.00 2019-11-29 14:12:17.408 333 15626.62 404.48 53010.92 88888.00 2019-11-29 14:12:17.908 333 15626.68 404.51 53010.91 88888.00 2019-11-29 14:12:18.408 333 15626.70 404.50 53010.91 88888.00 2019-11-29 14:12:18.908 333 15626.68 404.51 53010.88 88888.00 2019-11-29 14:12:19.408 333 15626.70 404.56 53010.88 88888.00 2019-11-29 14:12:19.908 333 15626.72 404.56 53010.88 88888.00 2019-11-29 14:12:20.408 333 15626.69 404.53 53010.84 88888.00 2019-11-29 14:12:20.908 333 15626.64 404.53 53010.81 88888.00 2019-11-29 14:12:21.408 333 15626.67 404.55 53010.81 88888.00 2019-11-29 14:12:21.908 333 15626.71 404.52 53010.85 88888.00 2019-11-29 14:12:22.408 333 15626.70 404.52 53010.89 88888.00 2019-11-29 14:12:22.908 333 15626.68 404.53 53010.89 88888.00 2019-11-29 14:12:23.408 333 15626.65 404.60 53010.87 88888.00 2019-11-29 14:12:23.908 333 15626.64 404.61 53010.91 88888.00 2019-11-29 14:12:24.408 333 15626.61 404.61 53010.89 88888.00 2019-11-29 14:12:24.908 333 15626.60 404.60 53010.91 88888.00 2019-11-29 14:12:25.408 333 15626.67 404.59 53010.88 88888.00 2019-11-29 14:12:25.908 333 15626.69 404.57 53010.91 88888.00 2019-11-29 14:12:26.408 333 15626.69 404.56 53010.89 88888.00 2019-11-29 14:12:26.908 333 15626.68 404.57 53010.88 88888.00 2019-11-29 14:12:27.408 333 15626.68 404.55 53010.93 88888.00 2019-11-29 14:12:27.908 333 15626.68 404.52 53010.96 88888.00 2019-11-29 14:12:28.408 333 15626.68 404.53 53011.01 88888.00 2019-11-29 14:12:28.908 333 15626.70 404.55 53011.03 88888.00 2019-11-29 14:12:29.408 333 15626.74 404.56 53011.02 88888.00 2019-11-29 14:12:29.908 333 15626.72 404.56 53011.02 88888.00 2019-11-29 14:12:30.408 333 15626.70 404.57 53011.03 88888.00 2019-11-29 14:12:30.908 333 15626.69 404.58 53011.03 88888.00 2019-11-29 14:12:31.408 333 15626.65 404.65 53011.07 88888.00 2019-11-29 14:12:31.908 333 15626.68 404.63 53011.10 88888.00 2019-11-29 14:12:32.408 333 15626.68 404.66 53011.07 88888.00 2019-11-29 14:12:32.908 333 15626.70 404.70 53011.04 88888.00 2019-11-29 14:12:33.408 333 15626.76 404.67 53011.06 88888.00 2019-11-29 14:12:33.908 333 15626.76 404.67 53011.06 88888.00 2019-11-29 14:12:34.408 333 15626.76 404.66 53011.06 88888.00 2019-11-29 14:12:34.908 333 15626.73 404.67 53011.05 88888.00 2019-11-29 14:12:35.408 333 15626.77 404.65 53011.05 88888.00 2019-11-29 14:12:35.908 333 15626.79 404.65 53011.10 88888.00 2019-11-29 14:12:36.408 333 15626.81 404.65 53011.09 88888.00 2019-11-29 14:12:37.408 333 15626.82 404.66 53011.11 88888.00 2019-11-29 14:12:37.908 333 15626.77 404.64 53011.13 88888.00 2019-11-29 14:12:38.408 333 15626.76 404.59 53011.13 88888.00 2019-11-29 14:12:38.908 333 15626.71 404.63 53011.10 88888.00 2019-11-29 14:12:39.408 333 15626.72 404.68 53011.09 88888.00 2019-11-29 14:12:39.908 333 15626.76 404.68 53011.11 88888.00 2019-11-29 14:12:40.408 333 15626.71 404.64 53011.11 88888.00 2019-11-29 14:12:40.908 333 15626.72 404.64 53011.11 88888.00 2019-11-29 14:12:41.408 333 15626.72 404.70 53011.11 88888.00 2019-11-29 14:12:41.908 333 15626.68 404.70 53011.05 88888.00 2019-11-29 14:12:42.408 333 15626.72 404.67 53011.08 88888.00 2019-11-29 14:12:42.908 333 15626.63 404.73 53011.13 88888.00 2019-11-29 14:12:43.408 333 15626.63 404.73 53011.18 88888.00 2019-11-29 14:12:43.908 333 15626.64 404.70 53011.20 88888.00 2019-11-29 14:12:44.408 333 15626.63 404.75 53011.21 88888.00 2019-11-29 14:12:44.908 333 15626.62 404.69 53011.13 88888.00 2019-11-29 14:12:45.408 333 15626.64 404.69 53011.07 88888.00 2019-11-29 14:12:45.908 333 15626.65 404.70 53011.08 88888.00 2019-11-29 14:12:46.408 333 15626.63 404.70 53011.09 88888.00 2019-11-29 14:12:46.908 333 15626.60 404.73 53011.07 88888.00 2019-11-29 14:12:47.408 333 15626.56 404.73 53011.08 88888.00 2019-11-29 14:12:47.908 333 15626.55 404.74 53011.11 88888.00 2019-11-29 14:12:48.408 333 15626.56 404.76 53011.13 88888.00 2019-11-29 14:12:48.908 333 15626.60 404.81 53011.08 88888.00 2019-11-29 14:12:49.408 333 15626.58 404.82 53011.07 88888.00 2019-11-29 14:12:49.908 333 15626.54 404.81 53011.13 88888.00 2019-11-29 14:12:50.408 333 15626.56 404.83 53011.08 88888.00 2019-11-29 14:12:50.908 333 15626.59 404.86 53011.08 88888.00 2019-11-29 14:12:51.408 333 15626.54 404.84 53011.06 88888.00 2019-11-29 14:12:51.908 333 15626.51 404.82 53011.12 88888.00 2019-11-29 14:12:52.408 333 15626.51 404.81 53011.18 88888.00 2019-11-29 14:12:52.908 333 15626.53 404.78 53011.18 88888.00 2019-11-29 14:12:53.408 333 15626.50 404.79 53011.13 88888.00 2019-11-29 14:12:53.908 333 15626.50 404.83 53011.17 88888.00 2019-11-29 14:12:54.408 333 15626.50 404.78 53011.17 88888.00 2019-11-29 14:12:54.908 333 15626.49 404.83 53011.18 88888.00 2019-11-29 14:12:55.408 333 15626.50 404.85 53011.09 88888.00 2019-11-29 14:12:55.908 333 15626.48 404.87 53011.08 88888.00 2019-11-29 14:12:56.408 333 15626.44 404.85 53011.01 88888.00 2019-11-29 14:12:56.908 333 15626.45 404.87 53011.01 88888.00 2019-11-29 14:12:57.408 333 15626.49 404.85 53011.00 88888.00 2019-11-29 14:12:57.908 333 15626.48 404.83 53011.00 88888.00 2019-11-29 14:12:58.408 333 15626.48 404.86 53011.03 88888.00 2019-11-29 14:12:58.908 333 15626.49 404.90 53011.02 88888.00 2019-11-29 14:12:59.408 333 15626.53 404.89 53011.03 88888.00 2019-11-29 14:12:59.908 333 15626.54 404.87 53011.03 88888.00 2019-11-29 14:13:00.408 333 15626.56 404.84 53011.01 88888.00 2019-11-29 14:13:00.908 333 15626.51 404.81 53011.01 88888.00 2019-11-29 14:13:01.408 333 15626.51 404.79 53011.00 88888.00 2019-11-29 14:13:01.908 333 15626.53 404.79 53011.00 88888.00 2019-11-29 14:13:02.408 333 15626.52 404.79 53011.00 88888.00 2019-11-29 14:13:02.908 333 15626.53 404.75 53010.99 88888.00 2019-11-29 14:13:03.408 333 15626.54 404.75 53010.99 88888.00 2019-11-29 14:13:03.908 333 15626.55 404.79 53011.00 88888.00 2019-11-29 14:13:04.408 333 15626.59 404.78 53010.97 88888.00 2019-11-29 14:13:04.908 333 15626.60 404.79 53010.98 88888.00 2019-11-29 14:13:05.408 333 15626.61 404.78 53010.99 88888.00 2019-11-29 14:13:05.908 333 15626.61 404.78 53010.98 88888.00 2019-11-29 14:13:06.408 333 15626.61 404.78 53011.03 88888.00 2019-11-29 14:13:06.908 333 15626.64 404.74 53011.04 88888.00 2019-11-29 14:13:07.408 333 15626.61 404.73 53011.03 88888.00 2019-11-29 14:13:07.908 333 15626.64 404.76 53011.02 88888.00 2019-11-29 14:13:08.408 333 15626.64 404.76 53010.98 88888.00 2019-11-29 14:13:08.908 333 15626.67 404.76 53010.97 88888.00 2019-11-29 14:13:09.408 333 15626.68 404.72 53010.97 88888.00 2019-11-29 14:13:09.908 333 15626.71 404.69 53010.95 88888.00 2019-11-29 14:13:10.408 333 15626.72 404.70 53010.96 88888.00 2019-11-29 14:13:10.908 333 15626.70 404.70 53010.95 88888.00 2019-11-29 14:13:11.408 333 15626.71 404.76 53011.00 88888.00 2019-11-29 14:13:11.908 333 15626.73 404.75 53010.99 88888.00 2019-11-29 14:13:12.408 333 15626.73 404.75 53010.92 88888.00 2019-11-29 14:13:12.908 333 15626.73 404.74 53010.91 88888.00 2019-11-29 14:13:13.408 333 15626.76 404.77 53010.96 88888.00 2019-11-29 14:13:13.908 333 15626.77 404.75 53010.97 88888.00 2019-11-29 14:13:14.408 333 15626.80 404.79 53010.97 88888.00 2019-11-29 14:13:14.908 333 15626.83 404.77 53010.97 88888.00 2019-11-29 14:13:15.408 333 15626.86 404.82 53010.96 88888.00 2019-11-29 14:13:15.908 333 15626.80 404.86 53010.96 88888.00 2019-11-29 14:13:16.408 333 15626.80 404.83 53011.01 88888.00 2019-11-29 14:13:16.908 333 15626.79 404.83 53011.07 88888.00 2019-11-29 14:13:17.408 333 15626.85 404.79 53011.04 88888.00 2019-11-29 14:13:17.908 333 15626.82 404.77 53011.01 88888.00 2019-11-29 14:13:18.408 333 15626.82 404.79 53011.01 88888.00 2019-11-29 14:13:18.908 333 15626.83 404.75 53011.00 88888.00 2019-11-29 14:13:19.408 333 15626.81 404.81 53011.01 88888.00 2019-11-29 14:13:19.908 333 15626.82 404.87 53011.06 88888.00 2019-11-29 14:13:20.408 333 15626.82 404.89 53011.09 88888.00 2019-11-29 14:13:20.908 333 15626.86 404.83 53011.05 88888.00 2019-11-29 14:13:21.408 333 15626.83 404.82 53011.06 88888.00 2019-11-29 14:13:21.908 333 15626.77 404.83 53011.08 88888.00 2019-11-29 14:13:22.409 333 15626.80 404.85 53011.09 88888.00 2019-11-29 14:13:22.909 333 15626.83 404.89 53011.10 88888.00 2019-11-29 14:13:23.409 333 15626.81 404.89 53011.10 88888.00 2019-11-29 14:13:23.909 333 15626.81 404.90 53011.02 88888.00 2019-11-29 14:13:24.409 333 15626.79 404.92 53010.99 88888.00 2019-11-29 14:13:24.909 333 15626.80 404.90 53010.99 88888.00 2019-11-29 14:13:25.409 333 15626.85 404.94 53011.00 88888.00 2019-11-29 14:13:25.909 333 15626.85 404.94 53011.04 88888.00 2019-11-29 14:13:26.909 333 15626.81 404.98 53011.18 88888.00 2019-11-29 14:13:27.409 333 15626.79 404.93 53011.14 88888.00 2019-11-29 14:13:27.909 333 15626.81 404.84 53011.09 88888.00 2019-11-29 14:13:28.409 333 15626.83 404.77 53011.06 88888.00 2019-11-29 14:13:28.909 333 15626.89 404.82 53011.07 88888.00 2019-11-29 14:13:29.409 333 15626.87 404.89 53011.08 88888.00 2019-11-29 14:13:29.909 333 15626.90 404.93 53011.10 88888.00 2019-11-29 14:13:30.409 333 15626.95 404.94 53011.11 88888.00 2019-11-29 14:13:30.909 333 15626.89 405.00 53011.08 88888.00 2019-11-29 14:13:31.409 333 15626.85 405.00 53011.09 88888.00 2019-11-29 14:13:31.909 333 15626.85 404.98 53011.09 88888.00 2019-11-29 14:13:32.409 333 15626.86 404.95 53011.04 88888.00 2019-11-29 14:13:32.909 333 15626.83 405.00 53011.08 88888.00 2019-11-29 14:13:33.409 333 15626.82 405.02 53011.13 88888.00 2019-11-29 14:13:33.909 333 15626.82 405.01 53011.13 88888.00 2019-11-29 14:13:34.409 333 15626.79 404.99 53011.11 88888.00 2019-11-29 14:13:34.909 333 15626.80 405.00 53011.09 88888.00 2019-11-29 14:13:35.409 333 15626.82 404.98 53011.10 88888.00 2019-11-29 14:13:35.909 333 15626.87 404.98 53011.10 88888.00 2019-11-29 14:13:36.909 333 15626.83 404.95 53011.17 88888.00 2019-11-29 14:13:37.409 333 15626.86 404.93 53011.20 88888.00 2019-11-29 14:13:37.909 333 15626.85 404.92 53011.22 88888.00 2019-11-29 14:13:38.409 333 15626.80 404.92 53011.23 88888.00 2019-11-29 14:13:38.909 333 15626.79 404.91 53011.21 88888.00 2019-11-29 14:13:39.409 333 15626.80 404.94 53011.19 88888.00 2019-11-29 14:13:39.909 333 15626.81 404.94 53011.18 88888.00 2019-11-29 14:13:40.409 333 15626.82 404.93 53011.23 88888.00 2019-11-29 14:13:40.909 333 15626.79 404.92 53011.28 88888.00 2019-11-29 14:13:41.409 333 15626.77 404.93 53011.28 88888.00 2019-11-29 14:13:41.909 333 15626.72 404.89 53011.28 88888.00 2019-11-29 14:13:42.409 333 15626.72 404.84 53011.28 88888.00 2019-11-29 14:13:42.909 333 15626.77 404.85 53011.26 88888.00 2019-11-29 14:13:43.409 333 15626.76 404.83 53011.27 88888.00 2019-11-29 14:13:43.909 333 15626.71 404.86 53011.27 88888.00 2019-11-29 14:13:44.409 333 15626.70 404.87 53011.23 88888.00 2019-11-29 14:13:44.909 333 15626.71 404.86 53011.25 88888.00 2019-11-29 14:13:45.409 333 15626.70 404.84 53011.27 88888.00 2019-11-29 14:13:45.909 333 15626.69 404.85 53011.16 88888.00 2019-11-29 14:13:46.409 333 15626.67 404.84 53011.36 88888.00 2019-11-29 14:13:46.909 333 15626.67 404.86 53011.34 88888.00 2019-11-29 14:13:47.409 333 15626.61 404.89 53011.33 88888.00 2019-11-29 14:13:47.909 333 15626.59 404.87 53011.37 88888.00 2019-11-29 14:13:48.409 333 15626.58 404.85 53011.38 88888.00 2019-11-29 14:13:48.909 333 15626.61 404.87 53011.40 88888.00 2019-11-29 14:13:49.409 333 15626.61 404.86 53011.40 88888.00 2019-11-29 14:13:50.409 333 15626.60 404.79 53011.38 88888.00 2019-11-29 14:13:50.909 333 15626.53 404.79 53011.38 88888.00 2019-11-29 14:13:51.409 333 15626.54 404.76 53011.38 88888.00 2019-11-29 14:13:51.909 333 15626.55 404.76 53011.37 88888.00 2019-11-29 14:13:52.409 333 15626.52 404.78 53011.34 88888.00 2019-11-29 14:13:52.909 333 15626.43 404.73 53011.36 88888.00 2019-11-29 14:13:53.409 333 15626.44 404.68 53011.40 88888.00 2019-11-29 14:13:53.909 333 15626.41 404.69 53011.38 88888.00 2019-11-29 14:13:54.409 333 15626.40 404.66 53011.33 88888.00 2019-11-29 14:13:54.909 333 15626.42 404.70 53011.33 88888.00 2019-11-29 14:13:55.409 333 15626.43 404.68 53011.31 88888.00 2019-11-29 14:13:55.909 333 15626.42 404.70 53011.32 88888.00 2019-11-29 14:13:56.409 333 15626.41 404.73 53011.31 88888.00 2019-11-29 14:13:56.909 333 15626.43 404.74 53011.27 88888.00 2019-11-29 14:13:57.409 333 15626.43 404.74 53011.30 88888.00 2019-11-29 14:13:57.909 333 15626.39 404.74 53011.34 88888.00 2019-11-29 14:13:58.409 333 15626.39 404.69 53011.32 88888.00 2019-11-29 14:13:58.909 333 15626.40 404.66 53011.28 88888.00 2019-11-29 14:13:59.409 333 15626.41 404.68 53011.29 88888.00 2019-11-29 14:14:00.409 333 15626.50 404.76 53011.23 88888.00 2019-11-29 14:14:00.909 333 15626.42 404.79 53011.24 88888.00 2019-11-29 14:14:01.409 333 15626.41 404.81 53011.24 88888.00 2019-11-29 14:14:01.909 333 15626.40 404.81 53011.24 88888.00 2019-11-29 14:14:02.409 333 15626.41 404.82 53011.22 88888.00 2019-11-29 14:14:02.909 333 15626.41 404.82 53011.25 88888.00 2019-11-29 14:14:03.409 333 15626.40 404.84 53011.25 88888.00 2019-11-29 14:14:03.909 333 15626.39 404.89 53011.21 88888.00 2019-11-29 14:14:04.409 333 15626.41 404.89 53011.16 88888.00 2019-11-29 14:14:04.909 333 15626.44 404.92 53011.21 88888.00 2019-11-29 14:14:05.409 333 15626.40 404.94 53011.19 88888.00 2019-11-29 14:14:05.909 333 15626.34 404.95 53011.21 88888.00 2019-11-29 14:14:06.409 333 15626.35 404.99 53011.22 88888.00 2019-11-29 14:14:06.909 333 15626.36 404.99 53011.24 88888.00 2019-11-29 14:14:07.409 333 15626.35 405.02 53011.24 88888.00 2019-11-29 14:14:07.909 333 15626.35 405.03 53011.24 88888.00 2019-11-29 14:14:08.409 333 15626.35 405.08 53011.25 88888.00 2019-11-29 14:14:08.909 333 15626.36 405.10 53011.25 88888.00 2019-11-29 14:14:09.409 333 15626.36 405.11 53011.23 88888.00 2019-11-29 14:14:09.909 333 15626.39 405.11 53011.18 88888.00 2019-11-29 14:14:10.409 333 15626.36 405.03 53011.20 88888.00 2019-11-29 14:14:10.909 333 15626.39 405.12 53011.20 88888.00 2019-11-29 14:14:11.409 333 15626.44 405.19 53011.24 88888.00 2019-11-29 14:14:11.909 333 15626.45 405.19 53011.22 88888.00 2019-11-29 14:14:12.409 333 15626.46 405.15 53011.28 88888.00 2019-11-29 14:14:12.909 333 15626.45 405.12 53011.29 88888.00 2019-11-29 14:14:13.409 333 15626.43 405.21 53011.26 88888.00 2019-11-29 14:14:13.909 333 15626.44 405.28 53011.27 88888.00 2019-11-29 14:14:14.409 333 15626.43 405.30 53011.25 88888.00 2019-11-29 14:14:14.909 333 15626.35 405.36 53011.26 88888.00 2019-11-29 14:14:15.409 333 15626.34 405.37 53011.25 88888.00 2019-11-29 14:14:15.909 333 15626.40 405.35 53011.23 88888.00 2019-11-29 14:14:16.409 333 15626.45 405.31 53011.24 88888.00 2019-11-29 14:14:16.909 333 15626.37 405.35 53011.22 88888.00 2019-11-29 14:14:17.409 333 15626.36 405.36 53011.24 88888.00 2019-11-29 14:14:17.909 333 15626.35 405.35 53011.27 88888.00 2019-11-29 14:14:18.409 333 15626.35 405.35 53011.24 88888.00 2019-11-29 14:14:18.909 333 15626.32 405.38 53011.26 88888.00 2019-11-29 14:14:19.409 333 15626.28 405.43 53011.30 88888.00 2019-11-29 14:14:19.909 333 15626.31 405.43 53011.24 88888.00 2019-11-29 14:14:20.409 333 15626.32 405.41 53011.20 88888.00 2019-11-29 14:14:20.909 333 15626.26 405.43 53011.21 88888.00 2019-11-29 14:14:21.409 333 15626.23 405.43 53011.22 88888.00 2019-11-29 14:14:21.909 333 15626.27 405.41 53011.25 88888.00 2019-11-29 14:14:22.409 333 15626.27 405.44 53011.26 88888.00 2019-11-29 14:14:22.909 333 15626.28 405.48 53011.20 88888.00 2019-11-29 14:14:23.409 333 15626.28 405.51 53011.27 88888.00 2019-11-29 14:14:23.909 333 15626.28 405.52 53011.29 88888.00 2019-11-29 14:14:24.409 333 15626.28 405.53 53011.28 88888.00 2019-11-29 14:14:24.909 333 15626.27 405.55 53011.28 88888.00 2019-11-29 14:14:25.409 333 15626.26 405.56 53011.24 88888.00 2019-11-29 14:14:25.909 333 15626.24 405.54 53011.24 88888.00 2019-11-29 14:14:26.409 333 15626.21 405.59 53011.22 88888.00 2019-11-29 14:14:26.909 333 15626.18 405.58 53011.25 88888.00 2019-11-29 14:14:27.409 333 15626.15 405.61 53011.23 88888.00 2019-11-29 14:14:27.909 333 15626.15 405.61 53011.19 88888.00 2019-11-29 14:14:28.409 333 15626.16 405.55 53011.17 88888.00 2019-11-29 14:14:28.909 333 15626.16 405.56 53011.24 88888.00 2019-11-29 14:14:29.409 333 15626.14 405.62 53011.28 88888.00 2019-11-29 14:14:29.909 333 15626.14 405.58 53011.28 88888.00 2019-11-29 14:14:30.409 333 15626.13 405.59 53011.26 88888.00 2019-11-29 14:14:30.909 333 15626.09 405.68 53011.24 88888.00 2019-11-29 14:14:32.409 333 15626.07 405.71 53011.20 88888.00 2019-11-29 14:14:32.909 333 15626.12 405.72 53011.19 88888.00 2019-11-29 14:14:33.409 333 15626.14 405.71 53011.17 88888.00 2019-11-29 14:14:33.909 333 15626.15 405.70 53011.22 88888.00 2019-11-29 14:14:34.409 333 15626.15 405.70 53011.25 88888.00 2019-11-29 14:14:34.909 333 15626.12 405.70 53011.30 88888.00 2019-11-29 14:14:35.409 333 15626.12 405.70 53011.31 88888.00 2019-11-29 14:14:35.909 333 15626.09 405.73 53011.26 88888.00 2019-11-29 14:14:36.409 333 15626.10 405.76 53011.22 88888.00 2019-11-29 14:14:36.909 333 15626.12 405.72 53011.19 88888.00 2019-11-29 14:14:37.409 333 15626.09 405.70 53011.21 88888.00 2019-11-29 14:14:37.909 333 15626.09 405.70 53011.19 88888.00 2019-11-29 14:14:38.409 333 15626.14 405.71 53011.21 88888.00 2019-11-29 14:14:38.909 333 15626.14 405.73 53011.24 88888.00 2019-11-29 14:14:39.409 333 15626.09 405.69 53011.24 88888.00 2019-11-29 14:14:39.909 333 15626.12 405.62 53011.21 88888.00 2019-11-29 14:14:40.409 333 15626.14 405.65 53011.27 88888.00 2019-11-29 14:14:40.909 333 15626.17 405.64 53011.32 88888.00 2019-11-29 14:14:41.409 333 15626.17 405.59 53011.33 88888.00 2019-11-29 14:14:41.909 333 15626.19 405.52 53011.33 88888.00 2019-11-29 14:14:42.409 333 15626.19 405.53 53011.30 88888.00 2019-11-29 14:14:42.909 333 15626.17 405.55 53011.24 88888.00 2019-11-29 14:14:43.409 333 15626.14 405.55 53011.21 88888.00 2019-11-29 14:14:43.909 333 15626.21 405.58 53011.27 88888.00 2019-11-29 14:14:44.409 333 15626.19 405.54 53011.29 88888.00 2019-11-29 14:14:44.909 333 15626.19 405.55 53011.36 88888.00 2019-11-29 14:14:45.409 333 15626.22 405.53 53011.36 88888.00 2019-11-29 14:14:45.909 333 15626.22 405.52 53011.34 88888.00 2019-11-29 14:14:46.409 333 15626.17 405.50 53011.34 88888.00 2019-11-29 14:14:46.909 333 15626.21 405.45 53011.37 88888.00 2019-11-29 14:14:47.409 333 15626.16 405.42 53011.37 88888.00 2019-11-29 14:14:47.909 333 15626.12 405.41 53011.33 88888.00 2019-11-29 14:14:48.409 333 15626.14 405.37 53011.30 88888.00 2019-11-29 14:14:48.909 333 15626.13 405.35 53011.33 88888.00 2019-11-29 14:14:49.409 333 15626.13 405.33 53011.34 88888.00 2019-11-29 14:14:49.909 333 15626.14 405.31 53011.37 88888.00 2019-11-29 14:14:50.409 333 15626.15 405.29 53011.36 88888.00 2019-11-29 14:14:50.909 333 15626.13 405.27 53011.41 88888.00 2019-11-29 14:14:51.409 333 15626.15 405.24 53011.37 88888.00 2019-11-29 14:14:51.909 333 15626.17 405.18 53011.32 88888.00 2019-11-29 14:14:52.409 333 15626.14 405.20 53011.32 88888.00 2019-11-29 14:14:52.909 333 15626.14 405.20 53011.31 88888.00 2019-11-29 14:14:53.409 333 15626.12 405.19 53011.32 88888.00 2019-11-29 14:14:53.909 333 15626.10 405.20 53011.32 88888.00 2019-11-29 14:14:54.409 333 15626.03 405.16 53011.33 88888.00 2019-11-29 14:14:54.909 333 15626.03 405.11 53011.32 88888.00 2019-11-29 14:14:55.409 333 15626.00 405.11 53011.30 88888.00 2019-11-29 14:14:55.909 333 15626.01 405.12 53011.27 88888.00 2019-11-29 14:14:56.409 333 15625.99 405.10 53011.28 88888.00 2019-11-29 14:14:56.909 333 15626.00 405.09 53011.29 88888.00 2019-11-29 14:14:57.409 333 15626.05 405.07 53011.26 88888.00 2019-11-29 14:14:57.909 333 15626.03 405.04 53011.25 88888.00 2019-11-29 14:14:58.409 333 15625.98 405.03 53011.19 88888.00 2019-11-29 14:14:58.909 333 15625.92 405.03 53011.18 88888.00 2019-11-29 14:14:59.409 333 15625.88 405.01 53011.18 88888.00 2019-11-29 14:14:59.909 333 15625.94 405.00 53011.17 88888.00 2019-11-29 14:15:00.409 333 15625.94 404.99 53011.14 88888.00 2019-11-29 14:15:00.909 333 15625.91 404.94 53011.14 88888.00 2019-11-29 14:15:01.409 333 15625.89 404.94 53011.14 88888.00 2019-11-29 14:15:01.909 333 15625.87 404.96 53011.10 88888.00 2019-11-29 14:15:02.409 333 15625.90 404.93 53011.11 88888.00 2019-11-29 14:15:03.409 333 15625.89 404.85 53011.10 88888.00 2019-11-29 14:15:03.909 333 15625.96 404.83 53011.08 88888.00 2019-11-29 14:15:04.409 333 15625.96 404.82 53011.01 88888.00 2019-11-29 14:15:04.909 333 15625.96 404.84 53010.98 88888.00 2019-11-29 14:15:05.409 333 15625.94 404.84 53010.88 88888.00 2019-11-29 14:15:05.909 333 15625.92 404.85 53010.87 88888.00 2019-11-29 14:15:06.409 333 15625.98 404.85 53010.87 88888.00 2019-11-29 14:15:06.909 333 15626.05 404.85 53010.87 88888.00 2019-11-29 14:15:07.409 333 15626.06 404.84 53010.83 88888.00 2019-11-29 14:15:07.909 333 15626.05 404.83 53010.84 88888.00 2019-11-29 14:15:08.409 333 15626.07 404.82 53010.82 88888.00 2019-11-29 14:15:08.909 333 15626.16 404.81 53010.79 88888.00 2019-11-29 14:15:09.409 333 15626.12 404.83 53010.81 88888.00 2019-11-29 14:15:09.909 333 15626.12 404.81 53010.80 88888.00 2019-11-29 14:15:10.409 333 15626.09 404.76 53010.75 88888.00 2019-11-29 14:15:10.909 333 15626.14 404.77 53010.72 88888.00 2019-11-29 14:15:11.409 333 15626.16 404.78 53010.72 88888.00 2019-11-29 14:15:11.909 333 15626.23 404.82 53010.72 88888.00 2019-11-29 14:15:12.409 333 15626.23 404.79 53010.73 88888.00 2019-11-29 14:15:12.909 333 15626.23 404.79 53010.75 88888.00 2019-11-29 14:15:13.409 333 15626.19 404.81 53010.70 88888.00 2019-11-29 14:15:13.909 333 15626.23 404.83 53010.71 88888.00 2019-11-29 14:15:14.409 333 15626.23 404.81 53010.79 88888.00 2019-11-29 14:15:14.909 333 15626.26 404.84 53010.78 88888.00 2019-11-29 14:15:15.409 333 15626.25 404.86 53010.68 88888.00 2019-11-29 14:15:15.909 333 15626.30 404.85 53010.65 88888.00 2019-11-29 14:15:16.409 333 15626.36 404.85 53010.72 88888.00 2019-11-29 14:15:16.909 333 15626.34 404.87 53010.79 88888.00 2019-11-29 14:15:17.409 333 15626.31 404.87 53010.71 88888.00 2019-11-29 14:15:17.909 333 15626.30 404.86 53010.67 88888.00 2019-11-29 14:15:18.409 333 15626.36 404.89 53010.71 88888.00 2019-11-29 14:15:18.909 333 15626.40 404.89 53010.70 88888.00 2019-11-29 14:15:19.409 333 15626.39 404.89 53010.70 88888.00 2019-11-29 14:15:19.909 333 15626.39 404.93 53010.68 88888.00 2019-11-29 14:15:20.409 333 15626.42 404.91 53010.71 88888.00 2019-11-29 14:15:20.909 333 15626.44 404.92 53010.76 88888.00 2019-11-29 14:15:21.409 333 15626.49 404.91 53010.76 88888.00 2019-11-29 14:15:21.909 333 15626.48 404.93 53010.78 88888.00 2019-11-29 14:15:22.409 333 15626.45 404.92 53010.67 88888.00 2019-11-29 14:15:22.909 333 15626.49 404.90 53010.68 88888.00 2019-11-29 14:15:23.409 333 15626.46 404.90 53010.76 88888.00 2019-11-29 14:15:23.909 333 15626.48 404.89 53010.75 88888.00 2019-11-29 14:15:24.409 333 15626.48 404.86 53010.76 88888.00 2019-11-29 14:15:24.909 333 15626.50 404.89 53010.76 88888.00 2019-11-29 14:15:25.409 333 15626.50 404.89 53010.82 88888.00 2019-11-29 14:15:25.909 333 15626.51 404.87 53010.85 88888.00 2019-11-29 14:15:26.409 333 15626.50 404.89 53010.88 88888.00 2019-11-29 14:15:26.909 333 15626.45 404.91 53010.84 88888.00 2019-11-29 14:15:27.409 333 15626.49 404.90 53010.76 88888.00 2019-11-29 14:15:27.909 333 15626.50 404.87 53010.75 88888.00 2019-11-29 14:15:28.409 333 15626.53 404.86 53010.78 88888.00 2019-11-29 14:15:28.909 333 15626.54 404.85 53010.85 88888.00 2019-11-29 14:15:29.409 333 15626.52 404.85 53010.87 88888.00 2019-11-29 14:15:29.909 333 15626.56 404.82 53010.88 88888.00 2019-11-29 14:15:30.409 333 15626.59 404.79 53010.81 88888.00 2019-11-29 14:15:30.909 333 15626.59 404.81 53010.80 88888.00 2019-11-29 14:15:31.409 333 15626.58 404.81 53010.84 88888.00 2019-11-29 14:15:31.909 333 15626.56 404.79 53010.92 88888.00 2019-11-29 14:15:32.409 333 15626.58 404.77 53010.99 88888.00 2019-11-29 14:15:32.909 333 15626.60 404.74 53010.98 88888.00 2019-11-29 14:15:33.409 333 15626.56 404.77 53010.90 88888.00 2019-11-29 14:15:33.909 333 15626.55 404.79 53010.88 88888.00 2019-11-29 14:15:35.409 333 15626.59 404.70 53010.91 88888.00 2019-11-29 14:15:35.909 333 15626.59 404.70 53010.88 88888.00 2019-11-29 14:15:36.409 333 15626.52 404.72 53010.88 88888.00 2019-11-29 14:15:36.909 333 15626.51 404.67 53010.89 88888.00 2019-11-29 14:15:37.409 333 15626.53 404.67 53010.98 88888.00 2019-11-29 14:15:37.909 333 15626.56 404.65 53011.01 88888.00 2019-11-29 14:15:38.409 333 15626.55 404.68 53010.97 88888.00 2019-11-29 14:15:38.909 333 15626.55 404.69 53010.98 88888.00 2019-11-29 14:15:39.409 333 15626.54 404.67 53011.01 88888.00 2019-11-29 14:15:39.909 333 15626.50 404.69 53011.04 88888.00 2019-11-29 14:15:40.409 333 15626.46 404.69 53011.08 88888.00 2019-11-29 14:15:40.909 333 15626.48 404.67 53011.08 88888.00 2019-11-29 14:15:41.409 333 15626.46 404.64 53011.11 88888.00 2019-11-29 14:15:41.909 333 15626.41 404.66 53011.14 88888.00 2019-11-29 14:15:42.409 333 15626.42 404.61 53011.19 88888.00 2019-11-29 14:15:42.909 333 15626.40 404.60 53011.23 88888.00 2019-11-29 14:15:43.409 333 15626.39 404.58 53011.24 88888.00 2019-11-29 14:15:43.909 333 15626.36 404.52 53011.20 88888.00 2019-11-29 14:15:44.409 333 15626.34 404.56 53011.19 88888.00 2019-11-29 14:15:44.909 333 15626.37 404.58 53011.22 88888.00 2019-11-29 14:15:45.409 333 15626.32 404.57 53011.24 88888.00 2019-11-29 14:15:45.909 333 15626.28 404.58 53011.23 88888.00 2019-11-29 14:15:46.409 333 15626.32 404.55 53011.20 88888.00 2019-11-29 14:15:46.909 333 15626.30 404.53 53011.19 88888.00 2019-11-29 14:15:47.409 333 15626.32 404.47 53011.20 88888.00 2019-11-29 14:15:47.909 333 15626.32 404.42 53011.23 88888.00 2019-11-29 14:15:48.409 333 15626.30 404.43 53011.24 88888.00 2019-11-29 14:15:48.909 333 15626.23 404.44 53011.23 88888.00 2019-11-29 14:15:49.409 333 15626.19 404.47 53011.25 88888.00 2019-11-29 14:15:49.909 333 15626.21 404.51 53011.26 88888.00 2019-11-29 14:15:50.409 333 15626.21 404.52 53011.27 88888.00 2019-11-29 14:15:50.909 333 15626.16 404.44 53011.26 88888.00 2019-11-29 14:15:51.409 333 15626.23 404.48 53011.25 88888.00 2019-11-29 14:15:51.909 333 15626.27 404.50 53011.23 88888.00 2019-11-29 14:15:52.409 333 15626.19 404.46 53011.23 88888.00 2019-11-29 14:15:52.909 333 15626.15 404.48 53011.20 88888.00 2019-11-29 14:15:53.409 333 15626.14 404.49 53011.20 88888.00 2019-11-29 14:15:53.909 333 15626.16 404.49 53011.24 88888.00 2019-11-29 14:15:54.409 333 15626.15 404.47 53011.17 88888.00 2019-11-29 14:15:54.909 333 15626.15 404.43 53011.18 88888.00 2019-11-29 14:15:55.409 333 15626.16 404.41 53011.16 88888.00 2019-11-29 14:15:55.909 333 15626.12 404.42 53011.13 88888.00 2019-11-29 14:15:56.409 333 15626.08 404.39 53011.12 88888.00 2019-11-29 14:15:56.909 333 15626.09 404.39 53011.16 88888.00 2019-11-29 14:15:57.409 333 15626.10 404.39 53011.14 88888.00 2019-11-29 14:15:57.909 333 15626.08 404.35 53011.13 88888.00 2019-11-29 14:15:58.409 333 15626.09 404.32 53011.12 88888.00 2019-11-29 14:15:58.909 333 15626.12 404.29 53011.08 88888.00 2019-11-29 14:15:59.409 333 15626.13 404.27 53011.10 88888.00 2019-11-29 14:15:59.909 333 15626.13 404.29 53011.10 88888.00 2019-11-29 14:16:00.409 333 15626.15 404.24 53011.12 88888.00 2019-11-29 14:16:00.909 333 15626.13 404.23 53011.06 88888.00 2019-11-29 14:16:01.409 333 15626.12 404.21 53011.07 88888.00 2019-11-29 14:16:01.909 333 15626.09 404.17 53011.12 88888.00 2019-11-29 14:16:02.409 333 15626.13 404.17 53011.16 88888.00 2019-11-29 14:16:02.909 333 15626.17 404.22 53011.13 88888.00 2019-11-29 14:16:03.409 333 15626.17 404.17 53011.12 88888.00 2019-11-29 14:16:03.909 333 15626.15 404.15 53011.12 88888.00 2019-11-29 14:16:04.409 333 15626.17 404.12 53011.10 88888.00 2019-11-29 14:16:04.909 333 15626.16 404.07 53011.10 88888.00 2019-11-29 14:16:05.409 333 15626.13 404.07 53011.12 88888.00 2019-11-29 14:16:06.409 333 15626.16 404.09 53011.09 88888.00 2019-11-29 14:16:06.909 333 15626.19 404.06 53011.06 88888.00 2019-11-29 14:16:07.409 333 15626.19 404.05 53011.06 88888.00 2019-11-29 14:16:07.909 333 15626.17 404.07 53011.03 88888.00 2019-11-29 14:16:08.409 333 15626.22 404.10 53011.00 88888.00 2019-11-29 14:16:08.909 333 15626.17 404.10 53010.97 88888.00 2019-11-29 14:16:09.409 333 15626.17 404.08 53011.00 88888.00 2019-11-29 14:16:09.909 333 15626.24 404.07 53011.02 88888.00 2019-11-29 14:16:10.409 333 15626.25 404.07 53011.00 88888.00 2019-11-29 14:16:10.909 333 15626.18 404.12 53010.96 88888.00 2019-11-29 14:16:11.409 333 15626.17 404.17 53010.97 88888.00 2019-11-29 14:16:11.909 333 15626.21 404.16 53010.96 88888.00 2019-11-29 14:16:12.409 333 15626.25 404.16 53010.99 88888.00 2019-11-29 14:16:12.909 333 15626.23 404.17 53011.01 88888.00 2019-11-29 14:16:13.409 333 15626.21 404.20 53011.00 88888.00 2019-11-29 14:16:13.909 333 15626.22 404.21 53010.99 88888.00 2019-11-29 14:16:14.409 333 15626.22 404.21 53010.96 88888.00 2019-11-29 14:16:14.909 333 15626.23 404.21 53010.95 88888.00 2019-11-29 14:16:15.409 333 15626.19 404.21 53010.97 88888.00 2019-11-29 14:16:15.909 333 15626.17 404.24 53010.98 88888.00 2019-11-29 14:16:16.409 333 15626.17 404.24 53010.97 88888.00 2019-11-29 14:16:16.909 333 15626.14 404.26 53010.98 88888.00 2019-11-29 14:16:17.409 333 15626.14 404.26 53011.00 88888.00 2019-11-29 14:16:17.909 333 15626.14 404.27 53010.97 88888.00 2019-11-29 14:16:18.409 333 15626.17 404.31 53010.96 88888.00 2019-11-29 14:16:18.909 333 15626.07 404.33 53011.01 88888.00 2019-11-29 14:16:19.409 333 15626.08 404.39 53011.04 88888.00 2019-11-29 14:16:19.909 333 15626.12 404.35 53011.04 88888.00 2019-11-29 14:16:20.409 333 15626.08 404.34 53011.08 88888.00 2019-11-29 14:16:20.909 333 15626.10 404.37 53011.14 88888.00 2019-11-29 14:16:21.409 333 15626.09 404.40 53011.13 88888.00 2019-11-29 14:16:21.909 333 15626.08 404.41 53011.16 88888.00 2019-11-29 14:16:22.409 333 15626.05 404.39 53011.13 88888.00 2019-11-29 14:16:22.909 333 15626.05 404.37 53011.08 88888.00 2019-11-29 14:16:23.409 333 15626.04 404.34 53011.08 88888.00 2019-11-29 14:16:23.909 333 15626.01 404.38 53011.11 88888.00 2019-11-29 14:16:24.409 333 15625.99 404.39 53011.22 88888.00 2019-11-29 14:16:24.909 333 15625.99 404.38 53011.18 88888.00 2019-11-29 14:16:25.409 333 15625.90 404.37 53011.17 88888.00 2019-11-29 14:16:25.909 333 15625.86 404.41 53011.18 88888.00 2019-11-29 14:16:26.409 333 15625.91 404.42 53011.27 88888.00 2019-11-29 14:16:26.909 333 15625.92 404.41 53011.26 88888.00 2019-11-29 14:16:27.409 333 15625.91 404.42 53011.31 88888.00 2019-11-29 14:16:27.909 333 15625.95 404.43 53011.33 88888.00 2019-11-29 14:16:28.409 333 15625.97 404.42 53011.30 88888.00 2019-11-29 14:16:28.909 333 15625.97 404.39 53011.28 88888.00 2019-11-29 14:16:29.409 333 15625.92 404.38 53011.29 88888.00 2019-11-29 14:16:29.909 333 15625.91 404.39 53011.26 88888.00 2019-11-29 14:16:30.409 333 15625.91 404.38 53011.24 88888.00 2019-11-29 14:16:30.909 333 15625.95 404.37 53011.25 88888.00 2019-11-29 14:16:31.409 333 15625.96 404.38 53011.31 88888.00 2019-11-29 14:16:31.909 333 15625.92 404.38 53011.33 88888.00 2019-11-29 14:16:32.409 333 15625.87 404.39 53011.29 88888.00 2019-11-29 14:16:32.909 333 15625.86 404.40 53011.37 88888.00 2019-11-29 14:16:33.409 333 15625.86 404.38 53011.36 88888.00 2019-11-29 14:16:33.909 333 15625.82 404.37 53011.33 88888.00 2019-11-29 14:16:34.409 333 15625.86 404.35 53011.33 88888.00 2019-11-29 14:16:34.909 333 15625.87 404.34 53011.33 88888.00 2019-11-29 14:16:35.409 333 15625.89 404.33 53011.33 88888.00 2019-11-29 14:16:35.909 333 15625.87 404.31 53011.33 88888.00 2019-11-29 14:16:36.409 333 15625.85 404.27 53011.26 88888.00 2019-11-29 14:16:36.909 333 15625.85 404.27 53011.27 88888.00 2019-11-29 14:16:37.909 333 15625.81 404.24 53011.24 88888.00 2019-11-29 14:16:38.409 333 15625.80 404.29 53011.25 88888.00 2019-11-29 14:16:38.909 333 15625.78 404.29 53011.29 88888.00 2019-11-29 14:16:39.409 333 15625.81 404.26 53011.31 88888.00 2019-11-29 14:16:39.909 333 15625.83 404.29 53011.27 88888.00 2019-11-29 14:16:40.409 333 15625.79 404.26 53011.21 88888.00 2019-11-29 14:16:40.909 333 15625.80 404.20 53011.19 88888.00 2019-11-29 14:16:41.409 333 15625.79 404.17 53011.19 88888.00 2019-11-29 14:16:41.909 333 15625.80 404.16 53011.12 88888.00 2019-11-29 14:16:42.409 333 15625.79 404.14 53011.11 88888.00 2019-11-29 14:16:42.909 333 15625.80 404.12 53011.13 88888.00 2019-11-29 14:16:43.409 333 15625.83 404.14 53011.11 88888.00 2019-11-29 14:16:43.909 333 15625.86 404.13 53011.07 88888.00 2019-11-29 14:16:44.409 333 15625.88 404.15 53011.08 88888.00 2019-11-29 14:16:44.909 333 15625.89 404.14 53011.19 88888.00 2019-11-29 14:16:45.409 333 15625.91 404.08 53011.10 88888.00 2019-11-29 14:16:45.909 333 15625.92 404.08 53011.08 88888.00 2019-11-29 14:16:46.409 333 15625.91 404.05 53011.03 88888.00 2019-11-29 14:16:46.909 333 15625.91 404.04 53011.01 88888.00 2019-11-29 14:16:47.909 333 15625.99 404.07 53011.19 88888.00 2019-11-29 14:16:48.409 333 15625.98 404.06 53011.05 88888.00 2019-11-29 14:16:48.909 333 15626.00 404.08 53011.06 88888.00 2019-11-29 14:16:49.409 333 15625.98 404.12 53011.11 88888.00 2019-11-29 14:16:49.909 333 15626.04 404.09 53011.16 88888.00 2019-11-29 14:16:50.409 333 15626.07 404.07 53011.17 88888.00 2019-11-29 14:16:50.909 333 15626.04 404.08 53011.22 88888.00 2019-11-29 14:16:51.409 333 15626.01 404.09 53011.22 88888.00 2019-11-29 14:16:51.909 333 15626.00 404.08 53011.18 88888.00 2019-11-29 14:16:52.409 333 15626.00 404.14 53011.17 88888.00 2019-11-29 14:16:52.909 333 15626.00 404.16 53011.17 88888.00 2019-11-29 14:16:53.409 333 15626.01 404.16 53011.13 88888.00 2019-11-29 14:16:53.909 333 15626.05 404.15 53011.14 88888.00 2019-11-29 14:16:54.409 333 15626.12 404.17 53011.16 88888.00 2019-11-29 14:16:54.909 333 15626.12 404.16 53011.12 88888.00 2019-11-29 14:16:55.409 333 15626.07 404.20 53011.17 88888.00 2019-11-29 14:16:55.909 333 15626.08 404.16 53011.18 88888.00 2019-11-29 14:16:56.409 333 15626.06 404.18 53011.16 88888.00 2019-11-29 14:16:56.909 333 15626.04 404.22 53011.17 88888.00 2019-11-29 14:16:57.409 333 15626.04 404.25 53011.17 88888.00 2019-11-29 14:16:57.909 333 15626.00 404.27 53011.13 88888.00 2019-11-29 14:16:58.409 333 15625.98 404.30 53011.17 88888.00 2019-11-29 14:16:58.909 333 15625.99 404.34 53011.17 88888.00 2019-11-29 14:16:59.409 333 15626.01 404.37 53011.16 88888.00 2019-11-29 14:16:59.909 333 15626.05 404.35 53011.20 88888.00 2019-11-29 14:17:00.409 333 15626.04 404.34 53011.27 88888.00 2019-11-29 14:17:00.909 333 15626.00 404.29 53011.26 88888.00 2019-11-29 14:17:01.409 333 15625.99 404.30 53011.23 88888.00 2019-11-29 14:17:01.909 333 15625.97 404.32 53011.26 88888.00 2019-11-29 14:17:02.409 333 15625.92 404.34 53011.32 88888.00 2019-11-29 14:17:02.909 333 15625.94 404.35 53011.32 88888.00 2019-11-29 14:17:03.409 333 15625.90 404.34 53011.31 88888.00 2019-11-29 14:17:03.909 333 15625.87 404.35 53011.30 88888.00 2019-11-29 14:17:04.409 333 15625.83 404.37 53011.25 88888.00 2019-11-29 14:17:04.909 333 15625.82 404.37 53011.22 88888.00 2019-11-29 14:17:05.909 333 15625.81 404.41 53011.27 88888.00 2019-11-29 14:17:06.409 333 15625.77 404.40 53011.26 88888.00 2019-11-29 14:17:06.909 333 15625.78 404.40 53011.31 88888.00 2019-11-29 14:17:07.409 333 15625.74 404.41 53011.34 88888.00 2019-11-29 14:17:07.909 333 15625.71 404.44 53011.36 88888.00 2019-11-29 14:17:08.409 333 15625.72 404.42 53011.30 88888.00 2019-11-29 14:17:08.909 333 15625.72 404.43 53011.32 88888.00 2019-11-29 14:17:09.409 333 15625.71 404.41 53011.30 88888.00 2019-11-29 14:17:09.909 333 15625.69 404.39 53011.25 88888.00 2019-11-29 14:17:10.409 333 15625.67 404.42 53011.25 88888.00 2019-11-29 14:17:10.909 333 15625.68 404.41 53011.23 88888.00 2019-11-29 14:17:11.409 333 15625.64 404.40 53011.22 88888.00 2019-11-29 14:17:11.909 333 15625.63 404.42 53011.25 88888.00 2019-11-29 14:17:12.409 333 15625.64 404.34 53011.28 88888.00 2019-11-29 14:17:12.909 333 15625.70 404.30 53011.24 88888.00 2019-11-29 14:17:13.409 333 15625.72 404.29 53011.24 88888.00 2019-11-29 14:17:13.909 333 15625.69 404.29 53011.25 88888.00 2019-11-29 14:17:14.409 333 15625.69 404.24 53011.25 88888.00 2019-11-29 14:17:14.909 333 15625.67 404.24 53011.27 88888.00 2019-11-29 14:17:15.409 333 15625.63 404.25 53011.25 88888.00 2019-11-29 14:17:15.909 333 15625.64 404.22 53011.23 88888.00 2019-11-29 14:17:16.409 333 15625.65 404.22 53011.25 88888.00 2019-11-29 14:17:16.909 333 15625.64 404.16 53011.28 88888.00 2019-11-29 14:17:17.409 333 15625.64 404.08 53011.32 88888.00 2019-11-29 14:17:17.909 333 15625.69 404.08 53011.28 88888.00 2019-11-29 14:17:18.409 333 15625.70 404.06 53011.28 88888.00 2019-11-29 14:17:19.409 333 15625.74 403.99 53011.31 88888.00 2019-11-29 14:17:19.909 333 15625.71 403.97 53011.30 88888.00 2019-11-29 14:17:20.409 333 15625.74 403.95 53011.27 88888.00 2019-11-29 14:17:20.909 333 15625.76 403.92 53011.26 88888.00 2019-11-29 14:17:21.409 333 15625.74 403.84 53011.26 88888.00 2019-11-29 14:17:21.909 333 15625.74 403.83 53011.24 88888.00 2019-11-29 14:17:22.409 333 15625.77 403.84 53011.23 88888.00 2019-11-29 14:17:22.909 333 15625.78 403.80 53011.20 88888.00 2019-11-29 14:17:23.409 333 15625.71 403.73 53011.14 88888.00 2019-11-29 14:17:23.909 333 15625.73 403.71 53011.14 88888.00 2019-11-29 14:17:24.409 333 15625.78 403.69 53011.14 88888.00 2019-11-29 14:17:24.909 333 15625.76 403.62 53011.18 88888.00 2019-11-29 14:17:25.409 333 15625.72 403.65 53011.14 88888.00 2019-11-29 14:17:25.909 333 15625.76 403.62 53011.10 88888.00 2019-11-29 14:17:26.409 333 15625.72 403.58 53011.10 88888.00 2019-11-29 14:17:26.909 333 15625.71 403.58 53011.12 88888.00 2019-11-29 14:17:27.409 333 15625.74 403.56 53011.12 88888.00 2019-11-29 14:17:27.909 333 15625.76 403.53 53011.16 88888.00 2019-11-29 14:17:28.409 333 15625.74 403.51 53011.17 88888.00 2019-11-29 14:17:29.409 333 15625.74 403.52 53011.14 88888.00 2019-11-29 14:17:29.909 333 15625.78 403.49 53011.17 88888.00 2019-11-29 14:17:30.409 333 15625.73 403.52 53011.22 88888.00 2019-11-29 14:17:30.909 333 15625.79 403.49 53011.18 88888.00 2019-11-29 14:17:31.409 333 15625.77 403.51 53011.14 88888.00 2019-11-29 14:17:31.909 333 15625.73 403.51 53011.22 88888.00 2019-11-29 14:17:32.409 333 15625.69 403.49 53011.25 88888.00 2019-11-29 14:17:32.909 333 15625.65 403.51 53011.24 88888.00 2019-11-29 14:17:33.409 333 15625.62 403.52 53011.18 88888.00 2019-11-29 14:17:33.909 333 15625.65 403.52 53011.19 88888.00 2019-11-29 14:17:34.409 333 15625.68 403.53 53011.22 88888.00 2019-11-29 14:17:34.909 333 15625.63 403.53 53011.19 88888.00 2019-11-29 14:17:35.409 333 15625.63 403.54 53011.20 88888.00 2019-11-29 14:17:35.909 333 15625.63 403.56 53011.16 88888.00 2019-11-29 14:17:36.409 333 15625.61 403.56 53011.20 88888.00 2019-11-29 14:17:36.909 333 15625.63 403.60 53011.16 88888.00 2019-11-29 14:17:37.409 333 15625.61 403.57 53011.12 88888.00 2019-11-29 14:17:37.909 333 15625.62 403.63 53011.17 88888.00 2019-11-29 14:17:38.409 333 15625.61 403.64 53011.18 88888.00 2019-11-29 14:17:38.909 333 15625.60 403.66 53011.17 88888.00 2019-11-29 14:17:39.409 333 15625.59 403.71 53011.17 88888.00 2019-11-29 14:17:39.909 333 15625.59 403.72 53011.13 88888.00 2019-11-29 14:17:40.409 333 15625.55 403.78 53011.17 88888.00 2019-11-29 14:17:40.909 333 15625.53 403.79 53011.17 88888.00 2019-11-29 14:17:41.409 333 15625.52 403.80 53011.18 88888.00 2019-11-29 14:17:41.909 333 15625.54 403.79 53011.18 88888.00 2019-11-29 14:17:42.409 333 15625.46 403.81 53011.14 88888.00 2019-11-29 14:17:42.909 333 15625.45 403.83 53011.12 88888.00 2019-11-29 14:17:43.409 333 15625.41 403.83 53011.16 88888.00 2019-11-29 14:17:43.909 333 15625.37 403.89 53011.12 88888.00 2019-11-29 14:17:44.409 333 15625.42 403.91 53011.08 88888.00 2019-11-29 14:17:44.909 333 15625.46 403.97 53011.07 88888.00 2019-11-29 14:17:45.409 333 15625.51 404.01 53011.08 88888.00 2019-11-29 14:17:45.909 333 15625.55 404.06 53011.07 88888.00 2019-11-29 14:17:46.409 333 15625.54 404.07 53011.08 88888.00 2019-11-29 14:17:46.909 333 15625.52 404.09 53011.06 88888.00 2019-11-29 14:17:47.409 333 15625.51 404.13 53011.08 88888.00 2019-11-29 14:17:47.909 333 15625.55 404.13 53011.05 88888.00 2019-11-29 14:17:48.409 333 15625.54 404.10 53011.02 88888.00 2019-11-29 14:17:48.909 333 15625.52 404.20 53011.02 88888.00 2019-11-29 14:17:49.409 333 15625.53 404.25 53011.05 88888.00 2019-11-29 14:17:49.909 333 15625.53 404.29 53011.00 88888.00 2019-11-29 14:17:50.409 333 15625.52 404.25 53011.01 88888.00 2019-11-29 14:17:50.909 333 15625.52 404.23 53011.03 88888.00 2019-11-29 14:17:51.409 333 15625.54 404.27 53011.02 88888.00 2019-11-29 14:17:51.909 333 15625.58 404.30 53011.04 88888.00 2019-11-29 14:17:52.409 333 15625.65 404.33 53011.06 88888.00 2019-11-29 14:17:52.909 333 15625.64 404.35 53011.02 88888.00 2019-11-29 14:17:53.409 333 15625.64 404.39 53011.02 88888.00 2019-11-29 14:17:53.909 333 15625.61 404.40 53011.02 88888.00 2019-11-29 14:17:54.410 333 15625.61 404.43 53011.01 88888.00 2019-11-29 14:17:54.910 333 15625.60 404.43 53011.01 88888.00 2019-11-29 14:17:55.410 333 15625.60 404.43 53010.99 88888.00 2019-11-29 14:17:55.910 333 15625.65 404.46 53010.99 88888.00 2019-11-29 14:17:56.410 333 15625.61 404.49 53010.99 88888.00 2019-11-29 14:17:56.910 333 15625.68 404.49 53011.01 88888.00 2019-11-29 14:17:57.410 333 15625.65 404.43 53011.08 88888.00 2019-11-29 14:17:57.910 333 15625.68 404.51 53011.07 88888.00 2019-11-29 14:17:58.410 333 15625.68 404.52 53011.06 88888.00 2019-11-29 14:17:58.910 333 15625.62 404.50 53011.06 88888.00 2019-11-29 14:17:59.410 333 15625.60 404.55 53011.06 88888.00 2019-11-29 14:17:59.910 333 15625.64 404.52 53011.12 88888.00 2019-11-29 14:18:00.910 333 15625.71 404.52 53011.17 88888.00 2019-11-29 14:18:01.410 333 15625.76 404.56 53011.13 88888.00 2019-11-29 14:18:01.910 333 15625.72 404.56 53011.10 88888.00 2019-11-29 14:18:02.410 333 15625.72 404.56 53011.16 88888.00 2019-11-29 14:18:02.910 333 15625.76 404.57 53011.18 88888.00 2019-11-29 14:18:03.410 333 15625.76 404.58 53011.21 88888.00 2019-11-29 14:18:03.910 333 15625.76 404.61 53011.19 88888.00 2019-11-29 14:18:04.410 333 15625.80 404.59 53011.24 88888.00 2019-11-29 14:18:04.910 333 15625.81 404.58 53011.23 88888.00 2019-11-29 14:18:05.410 333 15625.83 404.59 53011.22 88888.00 2019-11-29 14:18:05.910 333 15625.80 404.57 53011.18 88888.00 2019-11-29 14:18:06.410 333 15625.80 404.55 53011.18 88888.00 2019-11-29 14:18:06.910 333 15625.82 404.55 53011.21 88888.00 2019-11-29 14:18:07.410 333 15625.82 404.53 53011.24 88888.00 2019-11-29 14:18:07.910 333 15625.86 404.52 53011.22 88888.00 2019-11-29 14:18:08.410 333 15625.87 404.51 53011.25 88888.00 2019-11-29 14:18:08.910 333 15625.81 404.51 53011.23 88888.00 2019-11-29 14:18:09.410 333 15625.78 404.46 53011.22 88888.00 2019-11-29 14:18:09.910 333 15625.81 404.41 53011.20 88888.00 2019-11-29 14:18:10.410 333 15625.78 404.42 53011.20 88888.00 2019-11-29 14:18:10.910 333 15625.74 404.41 53011.23 88888.00 2019-11-29 14:18:11.410 333 15625.76 404.41 53011.25 88888.00 2019-11-29 14:18:11.910 333 15625.72 404.40 53011.18 88888.00 2019-11-29 14:18:12.410 333 15625.74 404.35 53011.18 88888.00 2019-11-29 14:18:12.910 333 15625.76 404.31 53011.20 88888.00 2019-11-29 14:18:13.410 333 15625.73 404.33 53011.20 88888.00 2019-11-29 14:18:13.910 333 15625.70 404.33 53011.21 88888.00 2019-11-29 14:18:14.410 333 15625.73 404.31 53011.22 88888.00 2019-11-29 14:18:14.910 333 15625.72 404.33 53011.21 88888.00 2019-11-29 14:18:15.410 333 15625.74 404.35 53011.23 88888.00 2019-11-29 14:18:15.910 333 15625.73 404.26 53011.24 88888.00 2019-11-29 14:18:16.410 333 15625.72 404.25 53011.23 88888.00 2019-11-29 14:18:16.910 333 15625.78 404.27 53011.24 88888.00 2019-11-29 14:18:17.410 333 15625.77 404.29 53011.24 88888.00 2019-11-29 14:18:17.910 333 15625.77 404.31 53011.21 88888.00 2019-11-29 14:18:18.910 333 15625.78 404.27 53011.16 88888.00 2019-11-29 14:18:19.410 333 15625.73 404.29 53011.19 88888.00 2019-11-29 14:18:19.910 333 15625.71 404.29 53011.22 88888.00 2019-11-29 14:18:20.410 333 15625.79 404.27 53011.17 88888.00 2019-11-29 14:18:20.910 333 15625.79 404.21 53011.18 88888.00 2019-11-29 14:18:21.410 333 15625.78 404.17 53011.19 88888.00 2019-11-29 14:18:21.910 333 15625.78 404.17 53011.19 88888.00 2019-11-29 14:18:22.410 333 15625.73 404.17 53011.20 88888.00 2019-11-29 14:18:22.910 333 15625.72 404.16 53011.12 88888.00 2019-11-29 14:18:23.410 333 15625.77 404.14 53011.14 88888.00 2019-11-29 14:18:23.910 333 15625.79 404.17 53011.17 88888.00 2019-11-29 14:18:24.410 333 15625.77 404.24 53011.13 88888.00 2019-11-29 14:18:24.910 333 15625.76 404.23 53011.12 88888.00 2019-11-29 14:18:25.410 333 15625.73 404.17 53011.13 88888.00 2019-11-29 14:18:25.910 333 15625.69 404.16 53011.13 88888.00 2019-11-29 14:18:26.410 333 15625.68 404.16 53011.12 88888.00 2019-11-29 14:18:26.910 333 15625.62 404.15 53011.11 88888.00 2019-11-29 14:18:27.410 333 15625.59 404.16 53011.12 88888.00 2019-11-29 14:18:27.910 333 15625.56 404.14 53011.09 88888.00 2019-11-29 14:18:28.410 333 15625.55 404.15 53011.09 88888.00 2019-11-29 14:18:28.910 333 15625.54 404.17 53011.16 88888.00 2019-11-29 14:18:29.410 333 15625.53 404.16 53011.16 88888.00 2019-11-29 14:18:29.910 333 15625.52 404.17 53011.17 88888.00 2019-11-29 14:18:30.410 333 15625.52 404.20 53011.14 88888.00 2019-11-29 14:18:30.910 333 15625.51 404.22 53011.20 88888.00 2019-11-29 14:18:31.410 333 15625.49 404.24 53011.19 88888.00 2019-11-29 14:18:32.410 333 15625.46 404.20 53011.16 88888.00 2019-11-29 14:18:32.910 333 15625.45 404.24 53011.17 88888.00 2019-11-29 14:18:33.410 333 15625.45 404.24 53011.21 88888.00 2019-11-29 14:18:33.910 333 15625.45 404.21 53011.19 88888.00 2019-11-29 14:18:34.410 333 15625.42 404.20 53011.17 88888.00 2019-11-29 14:18:34.910 333 15625.37 404.21 53011.14 88888.00 2019-11-29 14:18:35.410 333 15625.34 404.20 53011.09 88888.00 2019-11-29 14:18:35.910 333 15625.40 404.21 53011.08 88888.00 2019-11-29 14:18:36.410 333 15625.44 404.24 53011.11 88888.00 2019-11-29 14:18:36.910 333 15625.43 404.23 53011.13 88888.00 2019-11-29 14:18:37.410 333 15625.44 404.23 53011.17 88888.00 2019-11-29 14:18:37.910 333 15625.44 404.22 53011.17 88888.00 2019-11-29 14:18:38.410 333 15625.41 404.22 53011.18 88888.00 2019-11-29 14:18:38.910 333 15625.40 404.23 53011.17 88888.00 2019-11-29 14:18:39.410 333 15625.38 404.21 53011.16 88888.00 2019-11-29 14:18:39.910 333 15625.44 404.23 53011.13 88888.00 2019-11-29 14:18:40.410 333 15625.40 404.25 53011.16 88888.00 2019-11-29 14:18:40.910 333 15625.42 404.25 53011.17 88888.00 2019-11-29 14:18:41.410 333 15625.49 404.26 53011.16 88888.00 2019-11-29 14:18:41.910 333 15625.49 404.26 53011.11 88888.00 2019-11-29 14:18:42.410 333 15625.50 404.26 53011.07 88888.00 2019-11-29 14:18:42.910 333 15625.52 404.27 53011.08 88888.00 2019-11-29 14:18:43.410 333 15625.49 404.27 53011.07 88888.00 2019-11-29 14:18:43.910 333 15625.50 404.26 53011.06 88888.00 2019-11-29 14:18:44.410 333 15625.49 404.25 53011.04 88888.00 2019-11-29 14:18:44.910 333 15625.49 404.24 53011.06 88888.00 2019-11-29 14:18:45.410 333 15625.50 404.24 53011.01 88888.00 2019-11-29 14:18:45.910 333 15625.46 404.18 53011.04 88888.00 2019-11-29 14:18:46.410 333 15625.43 404.23 53011.09 88888.00 2019-11-29 14:18:46.910 333 15625.50 404.26 53011.08 88888.00 2019-11-29 14:18:47.410 333 15625.49 404.27 53011.06 88888.00 2019-11-29 14:18:47.910 333 15625.58 404.27 53011.04 88888.00 2019-11-29 14:18:48.410 333 15625.58 404.33 53011.00 88888.00 2019-11-29 14:18:48.910 333 15625.54 404.35 53010.97 88888.00 2019-11-29 14:18:49.410 333 15625.55 404.35 53011.00 88888.00 2019-11-29 14:18:49.910 333 15625.55 404.38 53011.05 88888.00 2019-11-29 14:18:50.410 333 15625.58 404.44 53011.06 88888.00 2019-11-29 14:18:50.910 333 15625.58 404.48 53011.03 88888.00 2019-11-29 14:18:51.410 333 15625.59 404.47 53010.97 88888.00 2019-11-29 14:18:51.910 333 15625.58 404.46 53010.90 88888.00 2019-11-29 14:18:52.410 333 15625.62 404.53 53010.91 88888.00 2019-11-29 14:18:52.910 333 15625.63 404.55 53010.99 88888.00 2019-11-29 14:18:53.410 333 15625.67 404.56 53010.99 88888.00 2019-11-29 14:18:53.910 333 15625.63 404.63 53011.02 88888.00 2019-11-29 14:18:54.410 333 15625.60 404.65 53011.04 88888.00 2019-11-29 14:18:54.910 333 15625.65 404.67 53011.06 88888.00 2019-11-29 14:18:55.410 333 15625.68 404.68 53011.03 88888.00 2019-11-29 14:18:55.910 333 15625.70 404.70 53011.04 88888.00 2019-11-29 14:18:56.410 333 15625.69 404.77 53011.08 88888.00 2019-11-29 14:18:56.910 333 15625.69 404.79 53011.10 88888.00 2019-11-29 14:18:57.410 333 15625.69 404.83 53011.13 88888.00 2019-11-29 14:18:57.910 333 15625.71 404.81 53011.16 88888.00 2019-11-29 14:18:58.410 333 15625.68 404.84 53011.17 88888.00 2019-11-29 14:18:58.910 333 15625.65 404.90 53011.16 88888.00 2019-11-29 14:18:59.410 333 15625.67 404.93 53011.17 88888.00 2019-11-29 14:18:59.910 333 15625.62 404.93 53011.08 88888.00 2019-11-29 14:19:00.410 333 15625.63 404.93 53011.08 88888.00 2019-11-29 14:19:00.910 333 15625.65 404.98 53011.16 88888.00 2019-11-29 14:19:01.410 333 15625.63 405.05 53011.19 88888.00 2019-11-29 14:19:01.910 333 15625.58 405.08 53011.21 88888.00 2019-11-29 14:19:02.410 333 15625.56 405.10 53011.14 88888.00 2019-11-29 14:19:02.910 333 15625.60 405.10 53011.14 88888.00 2019-11-29 14:19:03.410 333 15625.60 405.10 53011.14 88888.00 2019-11-29 14:19:03.910 333 15625.58 405.10 53011.16 88888.00 2019-11-29 14:19:04.410 333 15625.55 405.15 53011.17 88888.00 2019-11-29 14:19:04.910 333 15625.52 405.16 53011.19 88888.00 2019-11-29 14:19:05.410 333 15625.53 405.17 53011.20 88888.00 2019-11-29 14:19:05.910 333 15625.53 405.19 53011.25 88888.00 2019-11-29 14:19:06.410 333 15625.52 405.17 53011.27 88888.00 2019-11-29 14:19:06.910 333 15625.55 405.20 53011.29 88888.00 2019-11-29 14:19:07.410 333 15625.54 405.26 53011.29 88888.00 2019-11-29 14:19:07.910 333 15625.49 405.25 53011.26 88888.00 2019-11-29 14:19:08.410 333 15625.50 405.26 53011.24 88888.00 2019-11-29 14:19:08.910 333 15625.51 405.26 53011.23 88888.00 2019-11-29 14:19:09.410 333 15625.53 405.29 53011.20 88888.00 2019-11-29 14:19:09.910 333 15625.50 405.34 53011.24 88888.00 2019-11-29 14:19:10.410 333 15625.49 405.35 53011.21 88888.00 2019-11-29 14:19:10.910 333 15625.46 405.34 53011.21 88888.00 2019-11-29 14:19:11.410 333 15625.42 405.36 53011.20 88888.00 2019-11-29 14:19:11.910 333 15625.40 405.37 53011.22 88888.00 2019-11-29 14:19:12.410 333 15625.40 405.35 53011.30 88888.00 2019-11-29 14:19:12.910 333 15625.38 405.35 53011.30 88888.00 2019-11-29 14:19:13.410 333 15625.36 405.36 53011.31 88888.00 2019-11-29 14:19:13.910 333 15625.32 405.38 53011.32 88888.00 2019-11-29 14:19:14.410 333 15625.32 405.37 53011.31 88888.00 2019-11-29 14:19:14.910 333 15625.33 405.35 53011.30 88888.00 2019-11-29 14:19:15.410 333 15625.34 405.33 53011.30 88888.00 2019-11-29 14:19:15.910 333 15625.34 405.30 53011.33 88888.00 2019-11-29 14:19:16.410 333 15625.33 405.30 53011.33 88888.00 2019-11-29 14:19:16.910 333 15625.35 405.30 53011.33 88888.00 2019-11-29 14:19:17.410 333 15625.33 405.33 53011.34 88888.00 2019-11-29 14:19:17.910 333 15625.33 405.27 53011.33 88888.00 2019-11-29 14:19:18.410 333 15625.34 405.22 53011.32 88888.00 2019-11-29 14:19:18.910 333 15625.31 405.16 53011.29 88888.00 2019-11-29 14:19:19.410 333 15625.28 405.16 53011.26 88888.00 2019-11-29 14:19:19.910 333 15625.22 405.16 53011.31 88888.00 2019-11-29 14:19:20.410 333 15625.22 405.11 53011.24 88888.00 2019-11-29 14:19:20.910 333 15625.24 405.10 53011.18 88888.00 2019-11-29 14:19:21.410 333 15625.27 405.02 53011.21 88888.00 2019-11-29 14:19:21.910 333 15625.26 405.03 53011.17 88888.00 2019-11-29 14:19:22.410 333 15625.25 405.04 53011.18 88888.00 2019-11-29 14:19:22.910 333 15625.22 405.01 53011.22 88888.00 2019-11-29 14:19:23.410 333 15625.17 405.00 53011.20 88888.00 2019-11-29 14:19:23.910 333 15625.20 404.98 53011.17 88888.00 2019-11-29 14:19:24.410 333 15625.19 404.92 53011.12 88888.00 2019-11-29 14:19:24.910 333 15625.24 404.87 53011.10 88888.00 2019-11-29 14:19:25.410 333 15625.26 404.85 53011.11 88888.00 2019-11-29 14:19:25.910 333 15625.26 404.84 53011.16 88888.00 2019-11-29 14:19:26.410 333 15625.25 404.82 53011.18 88888.00 2019-11-29 14:19:26.910 333 15625.24 404.74 53011.16 88888.00 2019-11-29 14:19:27.410 333 15625.27 404.73 53011.13 88888.00 2019-11-29 14:19:27.910 333 15625.31 404.74 53011.11 88888.00 2019-11-29 14:19:28.410 333 15625.28 404.75 53011.08 88888.00 2019-11-29 14:19:28.910 333 15625.28 404.79 53011.07 88888.00 2019-11-29 14:19:29.410 333 15625.33 404.78 53011.09 88888.00 2019-11-29 14:19:29.910 333 15625.38 404.75 53011.13 88888.00 2019-11-29 14:19:30.410 333 15625.34 404.74 53011.11 88888.00 2019-11-29 14:19:30.910 333 15625.35 404.73 53011.08 88888.00 2019-11-29 14:19:31.410 333 15625.34 404.73 53011.07 88888.00 2019-11-29 14:19:31.910 333 15625.33 404.73 53011.06 88888.00 2019-11-29 14:19:32.410 333 15625.32 404.77 53011.00 88888.00 2019-11-29 14:19:32.910 333 15625.34 404.75 53011.03 88888.00 2019-11-29 14:19:33.410 333 15625.36 404.78 53011.02 88888.00 2019-11-29 14:19:33.910 333 15625.34 404.77 53011.06 88888.00 2019-11-29 14:19:34.410 333 15625.31 404.82 53011.08 88888.00 2019-11-29 14:19:34.910 333 15625.33 404.86 53011.06 88888.00 2019-11-29 14:19:35.410 333 15625.33 404.86 53011.09 88888.00 2019-11-29 14:19:35.910 333 15625.28 404.86 53011.12 88888.00 2019-11-29 14:19:36.410 333 15625.26 404.89 53011.11 88888.00 2019-11-29 14:19:36.910 333 15625.29 404.87 53011.07 88888.00 2019-11-29 14:19:37.410 333 15625.29 404.91 53011.09 88888.00 2019-11-29 14:19:37.910 333 15625.27 404.93 53011.09 88888.00 2019-11-29 14:19:38.410 333 15625.32 404.93 53011.11 88888.00 2019-11-29 14:19:38.910 333 15625.29 404.98 53011.14 88888.00 2019-11-29 14:19:39.410 333 15625.24 405.02 53011.09 88888.00 2019-11-29 14:19:39.910 333 15625.22 405.03 53011.12 88888.00 2019-11-29 14:19:40.410 333 15625.23 405.07 53011.11 88888.00 2019-11-29 14:19:40.910 333 15625.16 405.07 53011.11 88888.00 2019-11-29 14:19:41.910 333 15625.17 405.13 53011.12 88888.00 2019-11-29 14:19:42.410 333 15625.09 405.13 53011.13 88888.00 2019-11-29 14:19:42.910 333 15625.07 405.12 53011.17 88888.00 2019-11-29 14:19:43.410 333 15625.10 405.12 53011.11 88888.00 2019-11-29 14:19:43.910 333 15625.11 405.13 53011.12 88888.00 2019-11-29 14:19:44.410 333 15625.07 405.17 53011.12 88888.00 2019-11-29 14:19:44.910 333 15625.08 405.17 53011.08 88888.00 2019-11-29 14:19:45.410 333 15625.10 405.09 53011.07 88888.00 2019-11-29 14:19:45.910 333 15625.06 405.16 53011.04 88888.00 2019-11-29 14:19:46.410 333 15625.06 405.18 53011.03 88888.00 2019-11-29 14:19:46.910 333 15625.06 405.16 53011.08 88888.00 2019-11-29 14:19:47.410 333 15625.06 405.19 53011.08 88888.00 2019-11-29 14:19:47.910 333 15625.08 405.20 53011.03 88888.00 2019-11-29 14:19:48.410 333 15625.11 405.21 53011.02 88888.00 2019-11-29 14:19:48.910 333 15625.10 405.22 53011.05 88888.00 2019-11-29 14:19:49.410 333 15625.09 405.21 53011.02 88888.00 2019-11-29 14:19:49.910 333 15625.08 405.19 53011.00 88888.00 2019-11-29 14:19:50.410 333 15625.09 405.17 53010.98 88888.00 2019-11-29 14:19:50.910 333 15625.15 405.17 53010.99 88888.00 2019-11-29 14:19:51.410 333 15625.11 405.22 53011.00 88888.00 2019-11-29 14:19:51.910 333 15625.14 405.25 53011.03 88888.00 2019-11-29 14:19:52.410 333 15625.16 405.20 53010.97 88888.00 2019-11-29 14:19:52.910 333 15625.11 405.22 53011.02 88888.00 2019-11-29 14:19:53.410 333 15625.13 405.20 53010.98 88888.00 2019-11-29 14:19:53.910 333 15625.10 405.20 53010.97 88888.00 2019-11-29 14:19:54.410 333 15625.06 405.25 53010.99 88888.00 2019-11-29 14:19:54.910 333 15625.13 405.28 53011.03 88888.00 2019-11-29 14:19:55.410 333 15625.15 405.28 53010.98 88888.00 2019-11-29 14:19:55.910 333 15625.15 405.29 53010.91 88888.00 2019-11-29 14:19:56.410 333 15625.15 405.30 53010.92 88888.00 2019-11-29 14:19:56.910 333 15625.15 405.29 53010.95 88888.00 2019-11-29 14:19:57.410 333 15625.13 405.30 53010.92 88888.00 2019-11-29 14:19:57.910 333 15625.14 405.33 53010.90 88888.00 2019-11-29 14:19:58.410 333 15625.16 405.34 53010.93 88888.00 2019-11-29 14:19:58.910 333 15625.18 405.37 53010.89 88888.00 2019-11-29 14:19:59.410 333 15625.19 405.41 53010.86 88888.00 2019-11-29 14:19:59.910 333 15625.19 405.43 53010.92 88888.00 2019-11-29 14:20:00.410 333 15625.18 405.44 53010.96 88888.00 2019-11-29 14:20:00.910 333 15625.19 405.50 53010.91 88888.00 2019-11-29 14:20:01.410 333 15625.20 405.52 53010.96 88888.00 2019-11-29 14:20:01.910 333 15625.19 405.46 53010.99 88888.00 2019-11-29 14:20:02.410 333 15625.16 405.47 53010.98 88888.00 2019-11-29 14:20:02.910 333 15625.17 405.51 53010.92 88888.00 2019-11-29 14:20:03.410 333 15625.14 405.55 53010.95 88888.00 2019-11-29 14:20:03.910 333 15625.16 405.54 53010.93 88888.00 2019-11-29 14:20:04.410 333 15625.19 405.53 53010.96 88888.00 2019-11-29 14:20:04.910 333 15625.22 405.54 53010.97 88888.00 2019-11-29 14:20:05.410 333 15625.24 405.58 53010.99 88888.00 2019-11-29 14:20:05.910 333 15625.22 405.61 53010.93 88888.00 2019-11-29 14:20:06.410 333 15625.23 405.62 53010.97 88888.00 2019-11-29 14:20:06.910 333 15625.22 405.64 53010.99 88888.00 2019-11-29 14:20:07.410 333 15625.16 405.63 53010.98 88888.00 2019-11-29 14:20:07.910 333 15625.22 405.61 53011.02 88888.00 2019-11-29 14:20:08.410 333 15625.22 405.65 53011.00 88888.00 2019-11-29 14:20:08.910 333 15625.22 405.69 53010.98 88888.00 2019-11-29 14:20:09.410 333 15625.24 405.68 53010.96 88888.00 2019-11-29 14:20:09.910 333 15625.20 405.69 53011.00 88888.00 2019-11-29 14:20:10.410 333 15625.18 405.61 53010.97 88888.00 2019-11-29 14:20:10.910 333 15625.20 405.60 53010.96 88888.00 2019-11-29 14:20:11.410 333 15625.22 405.61 53010.89 88888.00 2019-11-29 14:20:11.910 333 15625.25 405.62 53010.92 88888.00 2019-11-29 14:20:12.410 333 15625.23 405.64 53010.93 88888.00 2019-11-29 14:20:12.910 333 15625.22 405.64 53010.97 88888.00 2019-11-29 14:20:13.410 333 15625.16 405.64 53011.02 88888.00 2019-11-29 14:20:13.910 333 15625.09 405.64 53011.05 88888.00 2019-11-29 14:20:14.410 333 15625.13 405.64 53011.08 88888.00 2019-11-29 14:20:14.910 333 15625.13 405.61 53011.04 88888.00 2019-11-29 14:20:15.410 333 15625.11 405.60 53011.00 88888.00 2019-11-29 14:20:15.910 333 15625.10 405.61 53011.01 88888.00 2019-11-29 14:20:16.410 333 15625.10 405.61 53011.03 88888.00 2019-11-29 14:20:16.910 333 15625.13 405.59 53011.02 88888.00 2019-11-29 14:20:17.410 333 15625.13 405.58 53011.03 88888.00 2019-11-29 14:20:17.910 333 15625.09 405.60 53011.05 88888.00 2019-11-29 14:20:18.410 333 15625.11 405.59 53011.04 88888.00 2019-11-29 14:20:18.910 333 15625.13 405.56 53011.01 88888.00 2019-11-29 14:20:19.410 333 15625.11 405.60 53011.02 88888.00 2019-11-29 14:20:19.910 333 15625.13 405.63 53011.02 88888.00 2019-11-29 14:20:20.410 333 15625.16 405.62 53011.10 88888.00 2019-11-29 14:20:20.910 333 15625.19 405.59 53011.09 88888.00 2019-11-29 14:20:21.410 333 15625.16 405.56 53011.09 88888.00 2019-11-29 14:20:21.910 333 15625.13 405.52 53011.03 88888.00 2019-11-29 14:20:22.410 333 15625.11 405.54 53011.04 88888.00 2019-11-29 14:20:22.910 333 15625.06 405.54 53011.00 88888.00 2019-11-29 14:20:23.410 333 15625.10 405.55 53010.99 88888.00 2019-11-29 14:20:23.910 333 15625.09 405.56 53011.01 88888.00 2019-11-29 14:20:24.410 333 15625.14 405.53 53011.08 88888.00 2019-11-29 14:20:24.910 333 15625.13 405.51 53011.11 88888.00 2019-11-29 14:20:25.410 333 15625.08 405.47 53011.13 88888.00 2019-11-29 14:20:25.910 333 15625.11 405.46 53011.14 88888.00 2019-11-29 14:20:26.910 333 15625.07 405.39 53011.04 88888.00 2019-11-29 14:20:27.410 333 15625.07 405.30 53011.04 88888.00 2019-11-29 14:20:27.910 333 15625.11 405.30 53011.01 88888.00 2019-11-29 14:20:28.410 333 15625.07 405.28 53011.04 88888.00 2019-11-29 14:20:28.910 333 15625.02 405.27 53011.05 88888.00 2019-11-29 14:20:29.410 333 15625.04 405.24 53011.03 88888.00 2019-11-29 14:20:29.910 333 15625.01 405.22 53011.00 88888.00 2019-11-29 14:20:30.410 333 15625.01 405.21 53011.08 88888.00 2019-11-29 14:20:30.910 333 15625.01 405.18 53011.11 88888.00 2019-11-29 14:20:31.410 333 15625.01 405.12 53011.10 88888.00 2019-11-29 14:20:31.910 333 15625.02 405.08 53011.05 88888.00 2019-11-29 14:20:32.410 333 15625.06 405.05 53011.03 88888.00 2019-11-29 14:20:32.910 333 15625.00 405.05 53011.01 88888.00 2019-11-29 14:20:33.410 333 15625.01 405.05 53011.00 88888.00 2019-11-29 14:20:33.910 333 15625.05 405.03 53011.00 88888.00 2019-11-29 14:20:34.410 333 15625.02 404.95 53011.02 88888.00 2019-11-29 14:20:34.910 333 15624.98 404.92 53011.01 88888.00 2019-11-29 14:20:35.410 333 15625.01 404.90 53011.03 88888.00 2019-11-29 14:20:35.910 333 15625.05 404.86 53011.01 88888.00 2019-11-29 14:20:36.910 333 15624.98 404.78 53011.02 88888.00 2019-11-29 14:20:37.410 333 15625.01 404.73 53011.07 88888.00 2019-11-29 14:20:37.910 333 15624.97 404.69 53011.06 88888.00 2019-11-29 14:20:38.410 333 15624.97 404.61 53011.04 88888.00 2019-11-29 14:20:38.910 333 15624.99 404.61 53011.01 88888.00 2019-11-29 14:20:39.410 333 15625.04 404.59 53011.01 88888.00 2019-11-29 14:20:39.910 333 15625.02 404.59 53010.98 88888.00 2019-11-29 14:20:40.410 333 15625.05 404.61 53010.95 88888.00 2019-11-29 14:20:40.910 333 15625.00 404.61 53010.88 88888.00 2019-11-29 14:20:41.410 333 15625.06 404.59 53010.87 88888.00 2019-11-29 14:20:41.910 333 15625.11 404.56 53010.85 88888.00 2019-11-29 14:20:42.410 333 15625.10 404.50 53010.85 88888.00 2019-11-29 14:20:42.910 333 15625.09 404.49 53010.83 88888.00 2019-11-29 14:20:43.410 333 15625.04 404.50 53010.85 88888.00 2019-11-29 14:20:43.910 333 15625.08 404.48 53010.86 88888.00 2019-11-29 14:20:44.410 333 15625.08 404.39 53010.84 88888.00 2019-11-29 14:20:44.910 333 15625.08 404.38 53010.85 88888.00 2019-11-29 14:20:45.410 333 15625.13 404.42 53010.84 88888.00 2019-11-29 14:20:45.910 333 15625.15 404.38 53010.78 88888.00 2019-11-29 14:20:46.410 333 15625.14 404.34 53010.81 88888.00 2019-11-29 14:20:46.910 333 15625.13 404.39 53010.83 88888.00 2019-11-29 14:20:47.410 333 15625.16 404.39 53010.79 88888.00 2019-11-29 14:20:47.910 333 15625.13 404.41 53010.86 88888.00 2019-11-29 14:20:48.410 333 15625.10 404.40 53010.90 88888.00 2019-11-29 14:20:48.910 333 15625.05 404.37 53010.87 88888.00 2019-11-29 14:20:49.410 333 15625.02 404.40 53010.89 88888.00 2019-11-29 14:20:49.910 333 15625.06 404.39 53010.88 88888.00 2019-11-29 14:20:50.410 333 15625.07 404.39 53010.88 88888.00 2019-11-29 14:20:50.910 333 15625.05 404.39 53010.92 88888.00 2019-11-29 14:20:51.410 333 15625.02 404.41 53010.93 88888.00 2019-11-29 14:20:51.910 333 15624.98 404.35 53011.03 88888.00 2019-11-29 14:20:52.410 333 15624.99 404.39 53011.09 88888.00 2019-11-29 14:20:52.910 333 15624.97 404.41 53011.09 88888.00 2019-11-29 14:20:53.410 333 15624.95 404.40 53011.08 88888.00 2019-11-29 14:20:53.910 333 15624.90 404.40 53011.06 88888.00 2019-11-29 14:20:54.910 333 15624.84 404.38 53011.08 88888.00 2019-11-29 14:20:55.410 333 15624.87 404.35 53011.04 88888.00 2019-11-29 14:20:55.910 333 15624.87 404.38 53011.02 88888.00 2019-11-29 14:20:56.410 333 15624.83 404.42 53011.05 88888.00 2019-11-29 14:20:56.910 333 15624.80 404.44 53011.06 88888.00 2019-11-29 14:20:57.410 333 15624.79 404.41 53011.09 88888.00 2019-11-29 14:20:57.910 333 15624.79 404.35 53011.12 88888.00 2019-11-29 14:20:58.410 333 15624.80 404.40 53011.11 88888.00 2019-11-29 14:20:58.910 333 15624.79 404.43 53011.08 88888.00 2019-11-29 14:20:59.410 333 15624.74 404.43 53011.08 88888.00 2019-11-29 14:20:59.910 333 15624.72 404.44 53011.09 88888.00 2019-11-29 14:21:00.410 333 15624.71 404.44 53011.05 88888.00 2019-11-29 14:21:00.910 333 15624.72 404.48 53011.08 88888.00 2019-11-29 14:21:01.410 333 15624.68 404.51 53011.08 88888.00 2019-11-29 14:21:01.910 333 15624.57 404.55 53011.07 88888.00 2019-11-29 14:21:02.410 333 15624.54 404.48 53011.08 88888.00 2019-11-29 14:21:02.910 333 15624.61 404.50 53011.14 88888.00 2019-11-29 14:21:03.410 333 15624.63 404.52 53011.17 88888.00 2019-11-29 14:21:03.910 333 15624.59 404.47 53011.19 88888.00 2019-11-29 14:21:04.910 333 15624.53 404.44 53011.08 88888.00 2019-11-29 14:21:05.410 333 15624.53 404.43 53011.08 88888.00 2019-11-29 14:21:05.910 333 15624.52 404.47 53011.08 88888.00 2019-11-29 14:21:06.410 333 15624.53 404.51 53011.08 88888.00 2019-11-29 14:21:06.910 333 15624.55 404.47 53011.05 88888.00 2019-11-29 14:21:07.410 333 15624.51 404.42 53011.08 88888.00 2019-11-29 14:21:07.910 333 15624.47 404.43 53011.09 88888.00 2019-11-29 14:21:08.410 333 15624.50 404.43 53011.12 88888.00 2019-11-29 14:21:08.910 333 15624.50 404.37 53011.16 88888.00 2019-11-29 14:21:09.410 333 15624.52 404.34 53011.11 88888.00 2019-11-29 14:21:09.910 333 15624.51 404.34 53011.09 88888.00 2019-11-29 14:21:10.410 333 15624.46 404.37 53011.08 88888.00 2019-11-29 14:21:10.910 333 15624.47 404.39 53011.08 88888.00 2019-11-29 14:21:11.410 333 15624.43 404.38 53011.05 88888.00 2019-11-29 14:21:11.910 333 15624.38 404.35 53011.05 88888.00 2019-11-29 14:21:12.410 333 15624.37 404.33 53011.07 88888.00 2019-11-29 14:21:12.910 333 15624.36 404.32 53011.02 88888.00 2019-11-29 14:21:13.410 333 15624.35 404.33 53011.02 88888.00 2019-11-29 14:21:13.910 333 15624.35 404.31 53011.03 88888.00 2019-11-29 14:21:14.410 333 15624.34 404.29 53011.07 88888.00 2019-11-29 14:21:14.910 333 15624.35 404.31 53011.04 88888.00 2019-11-29 14:21:15.410 333 15624.37 404.34 53011.05 88888.00 2019-11-29 14:21:15.910 333 15624.34 404.33 53011.02 88888.00 2019-11-29 14:21:16.410 333 15624.34 404.31 53011.06 88888.00 2019-11-29 14:21:16.910 333 15624.33 404.34 53011.07 88888.00 2019-11-29 14:21:17.410 333 15624.32 404.34 53011.06 88888.00 2019-11-29 14:21:17.910 333 15624.36 404.34 53011.04 88888.00 2019-11-29 14:21:18.410 333 15624.37 404.34 53011.09 88888.00 2019-11-29 14:21:18.910 333 15624.38 404.38 53011.11 88888.00 2019-11-29 14:21:19.410 333 15624.37 404.42 53011.08 88888.00 2019-11-29 14:21:19.910 333 15624.38 404.40 53011.09 88888.00 2019-11-29 14:21:20.410 333 15624.33 404.40 53011.06 88888.00 2019-11-29 14:21:20.910 333 15624.34 404.41 53011.05 88888.00 2019-11-29 14:21:21.410 333 15624.33 404.43 53011.09 88888.00 2019-11-29 14:21:21.910 333 15624.29 404.41 53011.08 88888.00 2019-11-29 14:21:22.410 333 15624.34 404.51 53011.09 88888.00 2019-11-29 14:21:22.910 333 15624.33 404.59 53011.10 88888.00 2019-11-29 14:21:23.410 333 15624.29 404.61 53011.14 88888.00 2019-11-29 14:21:23.910 333 15624.28 404.67 53011.21 88888.00 2019-11-29 14:21:24.410 333 15624.26 404.70 53011.17 88888.00 2019-11-29 14:21:24.910 333 15624.24 404.72 53011.19 88888.00 2019-11-29 14:21:25.410 333 15624.22 404.76 53011.22 88888.00 2019-11-29 14:21:25.910 333 15624.18 404.79 53011.23 88888.00 2019-11-29 14:21:26.410 333 15624.22 404.81 53011.22 88888.00 2019-11-29 14:21:26.910 333 15624.18 404.81 53011.23 88888.00 2019-11-29 14:21:27.410 333 15624.18 404.87 53011.26 88888.00 2019-11-29 14:21:27.910 333 15624.15 404.93 53011.24 88888.00 2019-11-29 14:21:28.410 333 15624.14 404.98 53011.27 88888.00 2019-11-29 14:21:28.910 333 15624.11 405.04 53011.24 88888.00 2019-11-29 14:21:29.410 333 15624.11 405.09 53011.31 88888.00 2019-11-29 14:21:29.910 333 15624.09 405.12 53011.34 88888.00 2019-11-29 14:21:30.410 333 15624.10 405.09 53011.34 88888.00 2019-11-29 14:21:30.910 333 15624.10 405.16 53011.37 88888.00 2019-11-29 14:21:31.410 333 15624.09 405.21 53011.33 88888.00 2019-11-29 14:21:31.910 333 15624.13 405.24 53011.30 88888.00 2019-11-29 14:21:32.410 333 15624.10 405.28 53011.28 88888.00 2019-11-29 14:21:32.910 333 15624.08 405.33 53011.31 88888.00 2019-11-29 14:21:33.410 333 15624.14 405.35 53011.32 88888.00 2019-11-29 14:21:33.910 333 15624.13 405.34 53011.31 88888.00 2019-11-29 14:21:34.410 333 15624.14 405.37 53011.31 88888.00 2019-11-29 14:21:34.910 333 15624.16 405.42 53011.28 88888.00 2019-11-29 14:21:35.410 333 15624.14 405.43 53011.32 88888.00 2019-11-29 14:21:35.910 333 15624.15 405.42 53011.32 88888.00 2019-11-29 14:21:36.410 333 15624.13 405.43 53011.33 88888.00 2019-11-29 14:21:36.910 333 15624.11 405.44 53011.33 88888.00 2019-11-29 14:21:37.410 333 15624.07 405.53 53011.30 88888.00 2019-11-29 14:21:37.910 333 15624.09 405.56 53011.29 88888.00 2019-11-29 14:21:38.410 333 15624.09 405.60 53011.33 88888.00 2019-11-29 14:21:38.910 333 15624.11 405.67 53011.33 88888.00 2019-11-29 14:21:39.410 333 15624.11 405.70 53011.31 88888.00 2019-11-29 14:21:39.910 333 15624.05 405.71 53011.25 88888.00 2019-11-29 14:21:40.410 333 15624.00 405.72 53011.30 88888.00 2019-11-29 14:21:40.910 333 15624.04 405.71 53011.29 88888.00 2019-11-29 14:21:41.410 333 15624.04 405.74 53011.27 88888.00 2019-11-29 14:21:41.910 333 15624.00 405.81 53011.27 88888.00 2019-11-29 14:21:42.410 333 15624.02 405.85 53011.27 88888.00 2019-11-29 14:21:42.910 333 15623.99 405.87 53011.32 88888.00 2019-11-29 14:21:43.410 333 15623.99 405.90 53011.31 88888.00 2019-11-29 14:21:43.910 333 15624.01 405.91 53011.27 88888.00 2019-11-29 14:21:44.410 333 15624.02 405.91 53011.25 88888.00 2019-11-29 14:21:44.910 333 15623.98 405.94 53011.23 88888.00 2019-11-29 14:21:45.410 333 15623.98 405.95 53011.25 88888.00 2019-11-29 14:21:45.910 333 15624.00 405.94 53011.22 88888.00 2019-11-29 14:21:46.410 333 15623.99 405.90 53011.23 88888.00 2019-11-29 14:21:46.910 333 15623.97 405.89 53011.19 88888.00 2019-11-29 14:21:47.410 333 15623.97 405.96 53011.17 88888.00 2019-11-29 14:21:47.910 333 15623.96 406.05 53011.16 88888.00 2019-11-29 14:21:48.410 333 15623.96 406.06 53011.14 88888.00 2019-11-29 14:21:48.910 333 15623.96 406.05 53011.19 88888.00 2019-11-29 14:21:49.410 333 15623.98 406.04 53011.19 88888.00 2019-11-29 14:21:49.910 333 15623.98 406.02 53011.18 88888.00 2019-11-29 14:21:50.410 333 15623.97 406.02 53011.21 88888.00 2019-11-29 14:21:50.910 333 15623.97 406.00 53011.21 88888.00 2019-11-29 14:21:51.410 333 15623.98 405.99 53011.16 88888.00 2019-11-29 14:21:51.910 333 15623.97 406.02 53011.14 88888.00 2019-11-29 14:21:52.410 333 15623.98 406.00 53011.14 88888.00 2019-11-29 14:21:52.910 333 15623.98 405.95 53011.12 88888.00 2019-11-29 14:21:53.410 333 15623.95 405.95 53011.19 88888.00 2019-11-29 14:21:53.910 333 15623.97 405.94 53011.18 88888.00 2019-11-29 14:21:54.410 333 15624.04 405.91 53011.18 88888.00 2019-11-29 14:21:54.910 333 15624.00 405.95 53011.16 88888.00 2019-11-29 14:21:55.410 333 15624.02 405.90 53011.17 88888.00 2019-11-29 14:21:55.910 333 15624.04 405.90 53011.17 88888.00 2019-11-29 14:21:56.410 333 15624.05 405.86 53011.11 88888.00 2019-11-29 14:21:56.910 333 15624.02 405.82 53011.07 88888.00 2019-11-29 14:21:57.410 333 15624.00 405.82 53011.10 88888.00 2019-11-29 14:21:57.910 333 15624.04 405.81 53011.10 88888.00 2019-11-29 14:21:58.410 333 15624.08 405.84 53011.09 88888.00 2019-11-29 14:21:58.910 333 15624.07 405.85 53011.12 88888.00 2019-11-29 14:21:59.910 333 15624.08 405.78 53011.08 88888.00 2019-11-29 14:22:00.410 333 15624.06 405.78 53011.07 88888.00 2019-11-29 14:22:00.910 333 15624.06 405.78 53011.09 88888.00 2019-11-29 14:22:01.410 333 15624.09 405.76 53011.12 88888.00 2019-11-29 14:22:01.910 333 15624.09 405.69 53011.10 88888.00 2019-11-29 14:22:02.410 333 15624.11 405.67 53011.06 88888.00 2019-11-29 14:22:02.910 333 15624.10 405.61 53010.99 88888.00 2019-11-29 14:22:03.410 333 15624.09 405.67 53010.99 88888.00 2019-11-29 14:22:03.910 333 15624.07 405.70 53011.03 88888.00 2019-11-29 14:22:04.410 333 15624.09 405.70 53011.08 88888.00 2019-11-29 14:22:04.910 333 15624.15 405.72 53011.10 88888.00 2019-11-29 14:22:05.410 333 15624.13 405.69 53011.13 88888.00 2019-11-29 14:22:05.910 333 15624.08 405.71 53011.09 88888.00 2019-11-29 14:22:06.410 333 15624.05 405.76 53011.02 88888.00 2019-11-29 14:22:06.910 333 15624.04 405.74 53011.04 88888.00 2019-11-29 14:22:07.410 333 15624.07 405.73 53011.07 88888.00 2019-11-29 14:22:07.910 333 15624.04 405.74 53011.09 88888.00 2019-11-29 14:22:08.410 333 15623.98 405.74 53011.11 88888.00 2019-11-29 14:22:08.910 333 15624.00 405.78 53011.13 88888.00 2019-11-29 14:22:09.410 333 15624.02 405.78 53011.19 88888.00 2019-11-29 14:22:09.910 333 15623.99 405.79 53011.24 88888.00 2019-11-29 14:22:10.410 333 15623.99 405.84 53011.26 88888.00 2019-11-29 14:22:10.910 333 15623.98 405.82 53011.24 88888.00 2019-11-29 14:22:11.410 333 15623.97 405.81 53011.25 88888.00 2019-11-29 14:22:11.910 333 15623.97 405.89 53011.31 88888.00 2019-11-29 14:22:12.410 333 15623.93 405.88 53011.33 88888.00 2019-11-29 14:22:12.910 333 15623.96 405.89 53011.31 88888.00 2019-11-29 14:22:13.410 333 15623.90 405.95 53011.33 88888.00 2019-11-29 14:22:13.910 333 15623.91 405.94 53011.38 88888.00 2019-11-29 14:22:14.410 333 15623.90 405.95 53011.43 88888.00 2019-11-29 14:22:14.910 333 15623.90 405.96 53011.47 88888.00 2019-11-29 14:22:15.410 333 15623.88 405.98 53011.47 88888.00 2019-11-29 14:22:15.910 333 15623.92 406.02 53011.48 88888.00 2019-11-29 14:22:16.410 333 15623.86 406.03 53011.51 88888.00 2019-11-29 14:22:16.910 333 15623.84 406.00 53011.54 88888.00 2019-11-29 14:22:17.910 333 15623.81 406.03 53011.50 88888.00 2019-11-29 14:22:18.410 333 15623.74 406.04 53011.49 88888.00 2019-11-29 14:22:18.910 333 15623.74 406.06 53011.50 88888.00 2019-11-29 14:22:19.410 333 15623.71 406.07 53011.50 88888.00 2019-11-29 14:22:19.910 333 15623.70 406.05 53011.50 88888.00 2019-11-29 14:22:20.410 333 15623.68 406.06 53011.53 88888.00 2019-11-29 14:22:20.910 333 15623.62 406.12 53011.53 88888.00 2019-11-29 14:22:21.410 333 15623.64 406.13 53011.54 88888.00 2019-11-29 14:22:21.910 333 15623.63 406.15 53011.58 88888.00 2019-11-29 14:22:22.410 333 15623.61 406.17 53011.56 88888.00 2019-11-29 14:22:22.911 333 15623.59 406.21 53011.57 88888.00 2019-11-29 14:22:23.411 333 15623.55 406.16 53011.60 88888.00 2019-11-29 14:22:23.911 333 15623.50 406.14 53011.57 88888.00 2019-11-29 14:22:24.411 333 15623.45 406.15 53011.58 88888.00 2019-11-29 14:22:24.911 333 15623.51 406.16 53011.59 88888.00 2019-11-29 14:22:25.411 333 15623.48 406.17 53011.58 88888.00 2019-11-29 14:22:25.911 333 15623.47 406.21 53011.60 88888.00 2019-11-29 14:22:26.411 333 15623.47 406.21 53011.60 88888.00 2019-11-29 14:22:26.911 333 15623.44 406.21 53011.53 88888.00 2019-11-29 14:22:27.411 333 15623.38 406.14 53011.47 88888.00 2019-11-29 14:22:27.911 333 15623.36 406.16 53011.46 88888.00 2019-11-29 14:22:28.411 333 15623.37 406.16 53011.43 88888.00 2019-11-29 14:22:28.911 333 15623.36 406.13 53011.44 88888.00 2019-11-29 14:22:29.411 333 15623.41 406.06 53011.49 88888.00 2019-11-29 14:22:29.911 333 15623.44 406.08 53011.56 88888.00 2019-11-29 14:22:30.411 333 15623.38 406.11 53011.57 88888.00 2019-11-29 14:22:31.411 333 15623.38 406.10 53011.54 88888.00 2019-11-29 14:22:31.911 333 15623.37 406.08 53011.50 88888.00 2019-11-29 14:22:32.411 333 15623.33 406.06 53011.48 88888.00 2019-11-29 14:22:32.911 333 15623.33 406.06 53011.51 88888.00 2019-11-29 14:22:33.411 333 15623.33 406.06 53011.49 88888.00 2019-11-29 14:22:33.911 333 15623.27 406.06 53011.46 88888.00 2019-11-29 14:22:34.411 333 15623.28 406.05 53011.44 88888.00 2019-11-29 14:22:34.911 333 15623.24 406.03 53011.41 88888.00 2019-11-29 14:22:35.411 333 15623.24 405.99 53011.37 88888.00 2019-11-29 14:22:35.911 333 15623.23 405.97 53011.33 88888.00 2019-11-29 14:22:36.411 333 15623.27 405.99 53011.34 88888.00 2019-11-29 14:22:36.911 333 15623.32 405.96 53011.37 88888.00 2019-11-29 14:22:37.411 333 15623.33 405.95 53011.39 88888.00 2019-11-29 14:22:37.911 333 15623.28 405.91 53011.31 88888.00 2019-11-29 14:22:38.411 333 15623.27 405.90 53011.31 88888.00 2019-11-29 14:22:38.911 333 15623.27 405.87 53011.32 88888.00 2019-11-29 14:22:39.411 333 15623.29 405.87 53011.29 88888.00 2019-11-29 14:22:39.911 333 15623.34 405.85 53011.27 88888.00 2019-11-29 14:22:40.411 333 15623.30 405.85 53011.30 88888.00 2019-11-29 14:22:40.911 333 15623.29 405.85 53011.29 88888.00 2019-11-29 14:22:41.411 333 15623.25 405.84 53011.25 88888.00 2019-11-29 14:22:41.911 333 15623.26 405.81 53011.24 88888.00 2019-11-29 14:22:42.411 333 15623.26 405.78 53011.20 88888.00 2019-11-29 14:22:42.911 333 15623.20 405.73 53011.17 88888.00 2019-11-29 14:22:43.411 333 15623.23 405.74 53011.19 88888.00 2019-11-29 14:22:43.911 333 15623.27 405.77 53011.17 88888.00 2019-11-29 14:22:44.411 333 15623.28 405.70 53011.11 88888.00 2019-11-29 14:22:44.911 333 15623.34 405.69 53011.11 88888.00 2019-11-29 14:22:45.411 333 15623.34 405.68 53011.18 88888.00 2019-11-29 14:22:45.911 333 15623.35 405.67 53011.16 88888.00 2019-11-29 14:22:46.411 333 15623.33 405.67 53011.10 88888.00 2019-11-29 14:22:46.911 333 15623.27 405.62 53011.14 88888.00 2019-11-29 14:22:47.411 333 15623.26 405.59 53011.13 88888.00 2019-11-29 14:22:47.911 333 15623.34 405.59 53011.17 88888.00 2019-11-29 14:22:48.411 333 15623.37 405.60 53011.18 88888.00 2019-11-29 14:22:48.911 333 15623.37 405.62 53011.18 88888.00 2019-11-29 14:22:49.411 333 15623.41 405.54 53011.14 88888.00 2019-11-29 14:22:49.911 333 15623.35 405.53 53011.16 88888.00 2019-11-29 14:22:50.411 333 15623.36 405.51 53011.12 88888.00 2019-11-29 14:22:50.911 333 15623.39 405.44 53011.10 88888.00 2019-11-29 14:22:51.411 333 15623.43 405.44 53011.07 88888.00 2019-11-29 14:22:51.911 333 15623.42 405.39 53011.07 88888.00 2019-11-29 14:22:52.411 333 15623.44 405.30 53011.07 88888.00 2019-11-29 14:22:52.911 333 15623.47 405.30 53011.04 88888.00 2019-11-29 14:22:53.411 333 15623.50 405.30 53011.05 88888.00 2019-11-29 14:22:53.911 333 15623.54 405.26 53011.02 88888.00 2019-11-29 14:22:54.411 333 15623.55 405.22 53011.04 88888.00 2019-11-29 14:22:54.911 333 15623.51 405.17 53011.03 88888.00 2019-11-29 14:22:55.411 333 15623.56 405.19 53011.03 88888.00 2019-11-29 14:22:55.911 333 15623.60 405.15 53011.02 88888.00 2019-11-29 14:22:56.411 333 15623.64 405.11 53010.99 88888.00 2019-11-29 14:22:56.911 333 15623.66 405.09 53010.96 88888.00 2019-11-29 14:22:57.411 333 15623.68 405.03 53011.01 88888.00 2019-11-29 14:22:57.911 333 15623.63 404.99 53011.01 88888.00 2019-11-29 14:22:58.411 333 15623.68 404.95 53010.97 88888.00 2019-11-29 14:22:58.911 333 15623.65 404.98 53011.00 88888.00 2019-11-29 14:22:59.411 333 15623.65 404.98 53010.99 88888.00 2019-11-29 14:22:59.911 333 15623.65 404.98 53010.97 88888.00 2019-11-29 14:23:00.411 333 15623.66 404.95 53010.96 88888.00 2019-11-29 14:23:00.911 333 15623.66 404.93 53010.96 88888.00 2019-11-29 14:23:01.411 333 15623.68 404.91 53010.88 88888.00 2019-11-29 14:23:01.911 333 15623.63 404.92 53010.90 88888.00 2019-11-29 14:23:02.411 333 15623.61 404.93 53010.97 88888.00 2019-11-29 14:23:02.911 333 15623.61 404.87 53011.03 88888.00 2019-11-29 14:23:03.411 333 15623.57 404.86 53011.02 88888.00 2019-11-29 14:23:03.911 333 15623.57 404.83 53011.02 88888.00 2019-11-29 14:23:04.411 333 15623.63 404.82 53011.00 88888.00 2019-11-29 14:23:04.911 333 15623.62 404.83 53011.03 88888.00 2019-11-29 14:23:05.411 333 15623.56 404.81 53011.05 88888.00 2019-11-29 14:23:05.911 333 15623.56 404.79 53011.07 88888.00 2019-11-29 14:23:06.411 333 15623.56 404.81 53011.08 88888.00 2019-11-29 14:23:06.911 333 15623.52 404.83 53011.11 88888.00 2019-11-29 14:23:07.411 333 15623.50 404.82 53011.16 88888.00 2019-11-29 14:23:07.911 333 15623.48 404.79 53011.21 88888.00 2019-11-29 14:23:08.411 333 15623.45 404.83 53011.16 88888.00 2019-11-29 14:23:08.911 333 15623.44 404.85 53011.12 88888.00 2019-11-29 14:23:09.411 333 15623.46 404.83 53011.16 88888.00 2019-11-29 14:23:09.911 333 15623.47 404.84 53011.16 88888.00 2019-11-29 14:23:10.411 333 15623.46 404.89 53011.22 88888.00 2019-11-29 14:23:10.911 333 15623.38 404.86 53011.26 88888.00 2019-11-29 14:23:11.411 333 15623.38 404.89 53011.26 88888.00 2019-11-29 14:23:11.911 333 15623.39 404.92 53011.27 88888.00 2019-11-29 14:23:12.411 333 15623.35 404.91 53011.27 88888.00 2019-11-29 14:23:12.911 333 15623.30 404.91 53011.27 88888.00 2019-11-29 14:23:13.411 333 15623.30 404.92 53011.31 88888.00 2019-11-29 14:23:13.911 333 15623.26 404.91 53011.30 88888.00 2019-11-29 14:23:14.411 333 15623.27 404.92 53011.33 88888.00 2019-11-29 14:23:14.911 333 15623.29 404.92 53011.36 88888.00 2019-11-29 14:23:15.411 333 15623.32 404.92 53011.34 88888.00 2019-11-29 14:23:15.911 333 15623.26 404.93 53011.34 88888.00 2019-11-29 14:23:16.411 333 15623.24 404.91 53011.41 88888.00 2019-11-29 14:23:16.911 333 15623.26 404.89 53011.43 88888.00 2019-11-29 14:23:17.411 333 15623.32 404.86 53011.42 88888.00 2019-11-29 14:23:17.911 333 15623.29 404.84 53011.41 88888.00 2019-11-29 14:23:18.411 333 15623.26 404.85 53011.41 88888.00 2019-11-29 14:23:18.911 333 15623.27 404.84 53011.41 88888.00 2019-11-29 14:23:19.411 333 15623.29 404.83 53011.48 88888.00 2019-11-29 14:23:19.911 333 15623.33 404.83 53011.46 88888.00 2019-11-29 14:23:20.411 333 15623.25 404.75 53011.46 88888.00 2019-11-29 14:23:20.911 333 15623.20 404.70 53011.47 88888.00 2019-11-29 14:23:21.411 333 15623.17 404.73 53011.49 88888.00 2019-11-29 14:23:21.911 333 15623.16 404.72 53011.50 88888.00 2019-11-29 14:23:22.911 333 15623.12 404.65 53011.44 88888.00 2019-11-29 14:23:23.411 333 15623.17 404.64 53011.50 88888.00 2019-11-29 14:23:23.911 333 15623.17 404.63 53011.50 88888.00 2019-11-29 14:23:24.411 333 15623.16 404.60 53011.49 88888.00 2019-11-29 14:23:24.911 333 15623.17 404.60 53011.50 88888.00 2019-11-29 14:23:25.411 333 15623.15 404.59 53011.48 88888.00 2019-11-29 14:23:25.911 333 15623.12 404.55 53011.45 88888.00 2019-11-29 14:23:26.411 333 15623.11 404.52 53011.47 88888.00 2019-11-29 14:23:26.911 333 15623.12 404.48 53011.51 88888.00 2019-11-29 14:23:27.411 333 15623.11 404.43 53011.49 88888.00 2019-11-29 14:23:27.911 333 15623.08 404.38 53011.47 88888.00 2019-11-29 14:23:28.411 333 15623.08 404.39 53011.43 88888.00 2019-11-29 14:23:28.911 333 15623.08 404.32 53011.39 88888.00 2019-11-29 14:23:29.411 333 15623.06 404.29 53011.39 88888.00 2019-11-29 14:23:29.911 333 15623.07 404.23 53011.37 88888.00 2019-11-29 14:23:30.411 333 15623.02 404.17 53011.38 88888.00 2019-11-29 14:23:30.911 333 15623.00 404.10 53011.37 88888.00 2019-11-29 14:23:31.411 333 15622.98 404.01 53011.34 88888.00 2019-11-29 14:23:31.911 333 15623.03 403.98 53011.36 88888.00 2019-11-29 14:23:32.411 333 15623.00 403.97 53011.33 88888.00 2019-11-29 14:23:32.911 333 15622.99 403.92 53011.29 88888.00 2019-11-29 14:23:33.411 333 15623.03 403.88 53011.26 88888.00 2019-11-29 14:23:33.911 333 15623.05 403.88 53011.25 88888.00 2019-11-29 14:23:34.411 333 15623.03 403.81 53011.25 88888.00 2019-11-29 14:23:34.911 333 15623.06 403.75 53011.25 88888.00 2019-11-29 14:23:35.411 333 15623.06 403.69 53011.17 88888.00 2019-11-29 14:23:35.911 333 15622.98 403.63 53011.17 88888.00 2019-11-29 14:23:36.411 333 15622.94 403.57 53011.18 88888.00 2019-11-29 14:23:36.911 333 15623.00 403.53 53011.11 88888.00 2019-11-29 14:23:37.411 333 15623.10 403.49 53011.11 88888.00 2019-11-29 14:23:37.911 333 15623.07 403.48 53011.04 88888.00 2019-11-29 14:23:38.411 333 15623.08 403.44 53011.09 88888.00 2019-11-29 14:23:38.911 333 15623.11 403.44 53011.06 88888.00 2019-11-29 14:23:39.411 333 15623.16 403.40 53011.11 88888.00 2019-11-29 14:23:39.911 333 15623.19 403.37 53011.09 88888.00 2019-11-29 14:23:40.911 333 15623.14 403.39 53011.08 88888.00 2019-11-29 14:23:41.411 333 15623.11 403.35 53011.03 88888.00 2019-11-29 14:23:41.911 333 15623.15 403.32 53011.00 88888.00 2019-11-29 14:23:42.411 333 15623.16 403.30 53010.99 88888.00 2019-11-29 14:23:42.911 333 15623.16 403.27 53010.98 88888.00 2019-11-29 14:23:43.411 333 15623.15 403.30 53011.00 88888.00 2019-11-29 14:23:43.911 333 15623.15 403.34 53010.98 88888.00 2019-11-29 14:23:44.411 333 15623.16 403.31 53010.95 88888.00 2019-11-29 14:23:44.911 333 15623.17 403.32 53010.95 88888.00 2019-11-29 14:23:45.411 333 15623.18 403.34 53010.95 88888.00 2019-11-29 14:23:45.911 333 15623.15 403.37 53010.93 88888.00 2019-11-29 14:23:46.411 333 15623.14 403.36 53010.95 88888.00 2019-11-29 14:23:46.911 333 15623.17 403.37 53010.97 88888.00 2019-11-29 14:23:47.411 333 15623.17 403.37 53010.96 88888.00 2019-11-29 14:23:47.911 333 15623.18 403.43 53010.96 88888.00 2019-11-29 14:23:48.411 333 15623.21 403.48 53010.96 88888.00 2019-11-29 14:23:48.911 333 15623.26 403.51 53010.96 88888.00 2019-11-29 14:23:49.411 333 15623.29 403.52 53010.99 88888.00 2019-11-29 14:23:49.911 333 15623.28 403.58 53010.99 88888.00 2019-11-29 14:23:50.411 333 15623.27 403.57 53010.97 88888.00 2019-11-29 14:23:50.911 333 15623.26 403.60 53010.91 88888.00 2019-11-29 14:23:51.411 333 15623.29 403.63 53010.95 88888.00 2019-11-29 14:23:51.911 333 15623.35 403.70 53010.96 88888.00 2019-11-29 14:23:52.411 333 15623.33 403.75 53010.97 88888.00 2019-11-29 14:23:52.911 333 15623.29 403.75 53011.00 88888.00 2019-11-29 14:23:53.411 333 15623.29 403.78 53010.96 88888.00 2019-11-29 14:23:54.411 333 15623.32 403.84 53010.99 88888.00 2019-11-29 14:23:54.911 333 15623.28 403.87 53011.00 88888.00 2019-11-29 14:23:55.411 333 15623.30 403.94 53010.99 88888.00 2019-11-29 14:23:55.911 333 15623.29 403.97 53010.97 88888.00 2019-11-29 14:23:56.411 333 15623.29 404.00 53010.97 88888.00 2019-11-29 14:23:56.911 333 15623.26 403.99 53010.96 88888.00 2019-11-29 14:23:57.411 333 15623.26 404.03 53010.96 88888.00 2019-11-29 14:23:57.911 333 15623.29 404.10 53010.90 88888.00 2019-11-29 14:23:58.411 333 15623.30 404.10 53010.89 88888.00 2019-11-29 14:23:58.911 333 15623.28 404.13 53010.87 88888.00 2019-11-29 14:23:59.411 333 15623.27 404.16 53010.97 88888.00 2019-11-29 14:23:59.911 333 15623.28 404.20 53010.99 88888.00 2019-11-29 14:24:00.411 333 15623.25 404.25 53010.95 88888.00 2019-11-29 14:24:00.911 333 15623.25 404.27 53010.91 88888.00 2019-11-29 14:24:01.411 333 15623.27 404.26 53010.87 88888.00 2019-11-29 14:24:01.911 333 15623.24 404.30 53010.86 88888.00 2019-11-29 14:24:02.411 333 15623.15 404.31 53010.90 88888.00 2019-11-29 14:24:02.911 333 15623.17 404.33 53010.91 88888.00 2019-11-29 14:24:03.411 333 15623.18 404.37 53010.90 88888.00 2019-11-29 14:24:03.911 333 15623.23 404.35 53010.92 88888.00 2019-11-29 14:24:04.411 333 15623.18 404.38 53010.93 88888.00 2019-11-29 14:24:04.911 333 15623.11 404.41 53010.92 88888.00 2019-11-29 14:24:05.411 333 15623.12 404.41 53010.89 88888.00 2019-11-29 14:24:05.911 333 15623.11 404.42 53010.93 88888.00 2019-11-29 14:24:06.411 333 15623.10 404.43 53010.98 88888.00 2019-11-29 14:24:06.911 333 15623.11 404.41 53010.99 88888.00 2019-11-29 14:24:07.411 333 15623.10 404.43 53010.99 88888.00 2019-11-29 14:24:07.911 333 15623.10 404.44 53010.98 88888.00 2019-11-29 14:24:08.411 333 15623.11 404.48 53010.99 88888.00 2019-11-29 14:24:08.911 333 15623.11 404.51 53010.99 88888.00 2019-11-29 14:24:09.411 333 15623.12 404.52 53011.00 88888.00 2019-11-29 14:24:09.911 333 15623.14 404.53 53010.98 88888.00 2019-11-29 14:24:10.411 333 15623.16 404.52 53011.00 88888.00 2019-11-29 14:24:10.911 333 15623.15 404.57 53010.97 88888.00 2019-11-29 14:24:11.411 333 15623.15 404.58 53010.99 88888.00 2019-11-29 14:24:11.911 333 15623.15 404.60 53010.98 88888.00 2019-11-29 14:24:12.411 333 15623.11 404.59 53010.96 88888.00 2019-11-29 14:24:12.911 333 15623.08 404.63 53010.91 88888.00 2019-11-29 14:24:13.411 333 15623.10 404.65 53010.90 88888.00 2019-11-29 14:24:14.411 333 15623.09 404.65 53010.87 88888.00 2019-11-29 14:24:14.911 333 15623.07 404.65 53010.90 88888.00 2019-11-29 14:24:15.411 333 15623.03 404.65 53010.90 88888.00 2019-11-29 14:24:15.911 333 15623.11 404.67 53010.83 88888.00 2019-11-29 14:24:16.411 333 15623.10 404.68 53010.79 88888.00 2019-11-29 14:24:16.911 333 15623.09 404.67 53010.72 88888.00 2019-11-29 14:24:17.411 333 15623.09 404.68 53010.73 88888.00 2019-11-29 14:24:17.911 333 15623.11 404.64 53010.72 88888.00 2019-11-29 14:24:18.411 333 15623.12 404.60 53010.71 88888.00 2019-11-29 14:24:18.911 333 15623.14 404.60 53010.70 88888.00 2019-11-29 14:24:19.411 333 15623.16 404.63 53010.70 88888.00 2019-11-29 14:24:19.911 333 15623.19 404.65 53010.72 88888.00 2019-11-29 14:24:20.411 333 15623.20 404.66 53010.64 88888.00 2019-11-29 14:24:20.911 333 15623.20 404.60 53010.61 88888.00 2019-11-29 14:24:21.411 333 15623.20 404.59 53010.61 88888.00 2019-11-29 14:24:21.911 333 15623.20 404.65 53010.55 88888.00 2019-11-29 14:24:22.411 333 15623.29 404.65 53010.53 88888.00 2019-11-29 14:24:22.911 333 15623.28 404.63 53010.49 88888.00 2019-11-29 14:24:23.411 333 15623.23 404.60 53010.52 88888.00 2019-11-29 14:24:23.911 333 15623.30 404.59 53010.51 88888.00 2019-11-29 14:24:24.411 333 15623.34 404.63 53010.51 88888.00 2019-11-29 14:24:24.911 333 15623.34 404.65 53010.48 88888.00 2019-11-29 14:24:25.411 333 15623.35 404.67 53010.45 88888.00 2019-11-29 14:24:25.911 333 15623.33 404.66 53010.46 88888.00 2019-11-29 14:24:26.411 333 15623.38 404.65 53010.48 88888.00 2019-11-29 14:24:26.911 333 15623.37 404.68 53010.42 88888.00 2019-11-29 14:24:27.411 333 15623.36 404.72 53010.42 88888.00 2019-11-29 14:24:27.911 333 15623.36 404.73 53010.42 88888.00 2019-11-29 14:24:28.411 333 15623.41 404.75 53010.41 88888.00 2019-11-29 14:24:28.911 333 15623.44 404.79 53010.37 88888.00 2019-11-29 14:24:29.411 333 15623.41 404.79 53010.37 88888.00 2019-11-29 14:24:29.911 333 15623.43 404.81 53010.36 88888.00 2019-11-29 14:24:30.411 333 15623.38 404.84 53010.36 88888.00 2019-11-29 14:24:30.911 333 15623.36 404.87 53010.38 88888.00 2019-11-29 14:24:31.411 333 15623.39 404.91 53010.36 88888.00 2019-11-29 14:24:31.911 333 15623.41 404.94 53010.37 88888.00 2019-11-29 14:24:32.411 333 15623.39 404.96 53010.35 88888.00 2019-11-29 14:24:32.911 333 15623.41 405.00 53010.30 88888.00 2019-11-29 14:24:33.411 333 15623.37 405.07 53010.27 88888.00 2019-11-29 14:24:33.911 333 15623.34 405.08 53010.24 88888.00 2019-11-29 14:24:34.411 333 15623.38 405.09 53010.30 88888.00 2019-11-29 14:24:34.911 333 15623.37 405.11 53010.35 88888.00 2019-11-29 14:24:36.411 333 15623.28 405.20 53010.32 88888.00 2019-11-29 14:24:36.911 333 15623.33 405.25 53010.33 88888.00 2019-11-29 14:24:37.411 333 15623.34 405.24 53010.40 88888.00 2019-11-29 14:24:37.911 333 15623.29 405.24 53010.41 88888.00 2019-11-29 14:24:38.411 333 15623.24 405.29 53010.38 88888.00 2019-11-29 14:24:38.911 333 15623.23 405.34 53010.43 88888.00 2019-11-29 14:24:39.411 333 15623.28 405.34 53010.49 88888.00 2019-11-29 14:24:39.911 333 15623.28 405.35 53010.53 88888.00 2019-11-29 14:24:40.411 333 15623.25 405.37 53010.57 88888.00 2019-11-29 14:24:40.911 333 15623.19 405.39 53010.53 88888.00 2019-11-29 14:24:41.411 333 15623.21 405.39 53010.51 88888.00 2019-11-29 14:24:41.911 333 15623.19 405.41 53010.52 88888.00 2019-11-29 14:24:42.411 333 15623.17 405.46 53010.57 88888.00 2019-11-29 14:24:42.911 333 15623.21 405.48 53010.56 88888.00 2019-11-29 14:24:43.411 333 15623.20 405.53 53010.58 88888.00 2019-11-29 14:24:43.911 333 15623.21 405.54 53010.62 88888.00 2019-11-29 14:24:44.411 333 15623.17 405.56 53010.63 88888.00 2019-11-29 14:24:44.911 333 15623.19 405.60 53010.68 88888.00 2019-11-29 14:24:45.911 333 15623.21 405.62 53010.70 88888.00 2019-11-29 14:24:46.411 333 15623.23 405.65 53010.67 88888.00 2019-11-29 14:24:46.911 333 15623.19 405.70 53010.67 88888.00 2019-11-29 14:24:47.411 333 15623.20 405.71 53010.71 88888.00 2019-11-29 14:24:47.911 333 15623.23 405.72 53010.75 88888.00 2019-11-29 14:24:48.411 333 15623.23 405.73 53010.72 88888.00 2019-11-29 14:24:48.911 333 15623.19 405.73 53010.63 88888.00 2019-11-29 14:24:49.411 333 15623.17 405.72 53010.65 88888.00 2019-11-29 14:24:49.911 333 15623.16 405.77 53010.66 88888.00 2019-11-29 14:24:50.411 333 15623.20 405.79 53010.71 88888.00 2019-11-29 14:24:50.911 333 15623.25 405.79 53010.69 88888.00 2019-11-29 14:24:51.411 333 15623.26 405.79 53010.67 88888.00 2019-11-29 14:24:51.911 333 15623.25 405.76 53010.66 88888.00 2019-11-29 14:24:52.411 333 15623.26 405.78 53010.70 88888.00 2019-11-29 14:24:52.911 333 15623.27 405.78 53010.72 88888.00 2019-11-29 14:24:53.911 333 15623.27 405.81 53010.71 88888.00 2019-11-29 14:24:54.411 333 15623.28 405.81 53010.73 88888.00 2019-11-29 14:24:54.911 333 15623.28 405.79 53010.75 88888.00 2019-11-29 14:24:55.411 333 15623.30 405.79 53010.78 88888.00 2019-11-29 14:24:55.911 333 15623.33 405.79 53010.73 88888.00 2019-11-29 14:24:56.411 333 15623.37 405.77 53010.76 88888.00 2019-11-29 14:24:56.911 333 15623.35 405.73 53010.76 88888.00 2019-11-29 14:24:57.411 333 15623.32 405.74 53010.79 88888.00 2019-11-29 14:24:57.911 333 15623.32 405.77 53010.75 88888.00 2019-11-29 14:24:58.411 333 15623.29 405.78 53010.71 88888.00 2019-11-29 14:24:58.911 333 15623.32 405.79 53010.77 88888.00 2019-11-29 14:24:59.411 333 15623.30 405.77 53010.83 88888.00 2019-11-29 14:24:59.911 333 15623.26 405.77 53010.83 88888.00 2019-11-29 14:25:00.411 333 15623.26 405.78 53010.78 88888.00 2019-11-29 14:25:00.911 333 15623.27 405.80 53010.73 88888.00 2019-11-29 14:25:01.411 333 15623.21 405.79 53010.72 88888.00 2019-11-29 14:25:01.911 333 15623.20 405.77 53010.79 88888.00 2019-11-29 14:25:02.411 333 15623.25 405.72 53010.84 88888.00 2019-11-29 14:25:02.911 333 15623.25 405.71 53010.90 88888.00 2019-11-29 14:25:03.411 333 15623.23 405.69 53010.89 88888.00 2019-11-29 14:25:03.911 333 15623.16 405.67 53010.93 88888.00 2019-11-29 14:25:04.411 333 15623.17 405.62 53010.93 88888.00 2019-11-29 14:25:04.911 333 15623.16 405.64 53010.99 88888.00 2019-11-29 14:25:05.411 333 15623.07 405.65 53011.02 88888.00 2019-11-29 14:25:05.911 333 15623.06 405.68 53011.08 88888.00 2019-11-29 14:25:06.411 333 15623.10 405.65 53011.10 88888.00 2019-11-29 14:25:06.911 333 15623.09 405.63 53011.12 88888.00 2019-11-29 14:25:07.411 333 15623.07 405.64 53011.14 88888.00 2019-11-29 14:25:07.911 333 15623.02 405.62 53011.14 88888.00 2019-11-29 14:25:08.411 333 15622.98 405.63 53011.14 88888.00 2019-11-29 14:25:08.911 333 15622.99 405.63 53011.18 88888.00 2019-11-29 14:25:09.411 333 15622.99 405.58 53011.19 88888.00 2019-11-29 14:25:09.911 333 15622.92 405.55 53011.23 88888.00 2019-11-29 14:25:10.411 333 15622.94 405.58 53011.26 88888.00 2019-11-29 14:25:10.911 333 15622.90 405.53 53011.26 88888.00 2019-11-29 14:25:11.411 333 15622.88 405.52 53011.26 88888.00 2019-11-29 14:25:11.911 333 15622.90 405.50 53011.27 88888.00 2019-11-29 14:25:12.411 333 15622.89 405.48 53011.25 88888.00 2019-11-29 14:25:12.911 333 15622.83 405.46 53011.23 88888.00 2019-11-29 14:25:13.411 333 15622.80 405.43 53011.24 88888.00 2019-11-29 14:25:13.911 333 15622.82 405.39 53011.29 88888.00 2019-11-29 14:25:14.411 333 15622.85 405.39 53011.33 88888.00 2019-11-29 14:25:14.911 333 15622.88 405.39 53011.36 88888.00 2019-11-29 14:25:15.411 333 15622.81 405.36 53011.36 88888.00 2019-11-29 14:25:15.911 333 15622.78 405.30 53011.34 88888.00 2019-11-29 14:25:16.411 333 15622.79 405.29 53011.34 88888.00 2019-11-29 14:25:16.911 333 15622.79 405.28 53011.37 88888.00 2019-11-29 14:25:17.411 333 15622.73 405.25 53011.33 88888.00 2019-11-29 14:25:17.911 333 15622.73 405.22 53011.31 88888.00 2019-11-29 14:25:18.411 333 15622.80 405.17 53011.30 88888.00 2019-11-29 14:25:18.911 333 15622.82 405.11 53011.30 88888.00 2019-11-29 14:25:19.411 333 15622.83 405.11 53011.27 88888.00 2019-11-29 14:25:19.911 333 15622.83 405.13 53011.26 88888.00 2019-11-29 14:25:20.411 333 15622.83 405.11 53011.29 88888.00 2019-11-29 14:25:20.911 333 15622.83 405.08 53011.30 88888.00 2019-11-29 14:25:21.411 333 15622.88 405.08 53011.25 88888.00 2019-11-29 14:25:21.911 333 15622.82 405.05 53011.24 88888.00 2019-11-29 14:25:22.411 333 15622.88 405.08 53011.25 88888.00 2019-11-29 14:25:22.911 333 15622.89 405.04 53011.22 88888.00 2019-11-29 14:25:23.411 333 15622.91 405.02 53011.25 88888.00 2019-11-29 14:25:23.911 333 15622.93 404.98 53011.27 88888.00 2019-11-29 14:25:24.411 333 15622.99 404.92 53011.19 88888.00 2019-11-29 14:25:24.911 333 15622.94 404.83 53011.20 88888.00 2019-11-29 14:25:25.411 333 15622.92 404.82 53011.20 88888.00 2019-11-29 14:25:25.911 333 15622.96 404.81 53011.19 88888.00 2019-11-29 14:25:26.411 333 15622.98 404.79 53011.20 88888.00 2019-11-29 14:25:26.911 333 15622.99 404.84 53011.22 88888.00 2019-11-29 14:25:27.411 333 15622.99 404.83 53011.19 88888.00 2019-11-29 14:25:27.911 333 15623.05 404.77 53011.14 88888.00 2019-11-29 14:25:28.411 333 15623.05 404.78 53011.16 88888.00 2019-11-29 14:25:28.911 333 15623.06 404.76 53011.08 88888.00 2019-11-29 14:25:29.411 333 15623.07 404.70 53011.04 88888.00 2019-11-29 14:25:29.911 333 15623.10 404.69 53011.03 88888.00 2019-11-29 14:25:30.411 333 15623.09 404.61 53011.02 88888.00 2019-11-29 14:25:30.911 333 15623.12 404.58 53011.01 88888.00 2019-11-29 14:25:31.411 333 15623.18 404.59 53011.02 88888.00 2019-11-29 14:25:31.911 333 15623.17 404.57 53011.04 88888.00 2019-11-29 14:25:32.411 333 15623.18 404.56 53011.00 88888.00 2019-11-29 14:25:32.911 333 15623.16 404.47 53010.93 88888.00 2019-11-29 14:25:33.411 333 15623.17 404.43 53010.97 88888.00 2019-11-29 14:25:33.911 333 15623.21 404.41 53010.95 88888.00 2019-11-29 14:25:34.411 333 15623.25 404.43 53010.92 88888.00 2019-11-29 14:25:34.911 333 15623.29 404.37 53010.90 88888.00 2019-11-29 14:25:35.411 333 15623.32 404.35 53010.92 88888.00 2019-11-29 14:25:35.911 333 15623.29 404.33 53010.96 88888.00 2019-11-29 14:25:36.411 333 15623.27 404.34 53010.96 88888.00 2019-11-29 14:25:36.911 333 15623.25 404.34 53010.91 88888.00 2019-11-29 14:25:37.411 333 15623.27 404.29 53010.89 88888.00 2019-11-29 14:25:37.911 333 15623.24 404.26 53010.89 88888.00 2019-11-29 14:25:38.411 333 15623.26 404.29 53011.00 88888.00 2019-11-29 14:25:38.911 333 15623.29 404.30 53011.03 88888.00 2019-11-29 14:25:39.411 333 15623.32 404.23 53010.97 88888.00 2019-11-29 14:25:39.911 333 15623.30 404.20 53010.93 88888.00 2019-11-29 14:25:40.411 333 15623.30 404.21 53010.97 88888.00 2019-11-29 14:25:40.911 333 15623.25 404.21 53010.95 88888.00 2019-11-29 14:25:41.411 333 15623.27 404.18 53010.96 88888.00 2019-11-29 14:25:41.911 333 15623.27 404.18 53010.97 88888.00 2019-11-29 14:25:42.411 333 15623.26 404.17 53010.97 88888.00 2019-11-29 14:25:42.911 333 15623.24 404.17 53010.93 88888.00 2019-11-29 14:25:43.411 333 15623.25 404.22 53010.86 88888.00 2019-11-29 14:25:43.911 333 15623.26 404.20 53010.89 88888.00 2019-11-29 14:25:44.411 333 15623.23 404.18 53010.91 88888.00 2019-11-29 14:25:44.911 333 15623.19 404.16 53010.96 88888.00 2019-11-29 14:25:45.411 333 15623.09 404.17 53011.03 88888.00 2019-11-29 14:25:45.911 333 15623.07 404.17 53011.07 88888.00 2019-11-29 14:25:46.411 333 15623.07 404.14 53011.07 88888.00 2019-11-29 14:25:46.911 333 15623.02 404.15 53011.08 88888.00 2019-11-29 14:25:47.411 333 15622.94 404.17 53011.06 88888.00 2019-11-29 14:25:47.911 333 15622.98 404.18 53011.13 88888.00 2019-11-29 14:25:49.411 333 15622.90 404.22 53011.21 88888.00 2019-11-29 14:25:49.911 333 15622.88 404.22 53011.23 88888.00 2019-11-29 14:25:50.411 333 15622.87 404.17 53011.19 88888.00 2019-11-29 14:25:50.911 333 15622.81 404.17 53011.20 88888.00 2019-11-29 14:25:51.411 333 15622.78 404.21 53011.20 88888.00 2019-11-29 14:25:51.911 333 15622.73 404.24 53011.25 88888.00 2019-11-29 14:25:52.411 333 15622.74 404.22 53011.30 88888.00 2019-11-29 14:25:52.911 333 15622.75 404.21 53011.33 88888.00 2019-11-29 14:25:53.411 333 15622.73 404.22 53011.39 88888.00 2019-11-29 14:25:53.911 333 15622.72 404.22 53011.34 88888.00 2019-11-29 14:25:54.411 333 15622.67 404.22 53011.25 88888.00 2019-11-29 14:25:54.911 333 15622.60 404.25 53011.26 88888.00 2019-11-29 14:25:55.411 333 15622.55 404.27 53011.31 88888.00 2019-11-29 14:25:55.911 333 15622.60 404.24 53011.33 88888.00 2019-11-29 14:25:56.411 333 15622.61 404.22 53011.33 88888.00 2019-11-29 14:25:56.911 333 15622.64 404.20 53011.33 88888.00 2019-11-29 14:25:57.411 333 15622.63 404.23 53011.39 88888.00 2019-11-29 14:25:57.911 333 15622.56 404.23 53011.41 88888.00 2019-11-29 14:25:58.411 333 15622.60 404.24 53011.36 88888.00 2019-11-29 14:25:58.911 333 15622.56 404.30 53011.39 88888.00 2019-11-29 14:25:59.411 333 15622.51 404.32 53011.37 88888.00 2019-11-29 14:25:59.911 333 15622.53 404.37 53011.33 88888.00 2019-11-29 14:26:00.411 333 15622.54 404.35 53011.37 88888.00 2019-11-29 14:26:00.911 333 15622.57 404.37 53011.34 88888.00 2019-11-29 14:26:01.411 333 15622.58 404.38 53011.37 88888.00 2019-11-29 14:26:01.911 333 15622.56 404.39 53011.39 88888.00 2019-11-29 14:26:02.411 333 15622.55 404.41 53011.36 88888.00 2019-11-29 14:26:02.911 333 15622.61 404.39 53011.36 88888.00 2019-11-29 14:26:03.411 333 15622.58 404.44 53011.36 88888.00 2019-11-29 14:26:03.911 333 15622.58 404.47 53011.32 88888.00 2019-11-29 14:26:04.411 333 15622.58 404.51 53011.29 88888.00 2019-11-29 14:26:04.911 333 15622.56 404.50 53011.28 88888.00 2019-11-29 14:26:05.411 333 15622.57 404.48 53011.27 88888.00 2019-11-29 14:26:05.911 333 15622.56 404.48 53011.27 88888.00 2019-11-29 14:26:06.411 333 15622.55 404.49 53011.30 88888.00 2019-11-29 14:26:06.911 333 15622.54 404.55 53011.29 88888.00 2019-11-29 14:26:07.411 333 15622.54 404.55 53011.31 88888.00 2019-11-29 14:26:07.911 333 15622.56 404.59 53011.31 88888.00 2019-11-29 14:26:08.411 333 15622.57 404.63 53011.28 88888.00 2019-11-29 14:26:08.911 333 15622.63 404.63 53011.32 88888.00 2019-11-29 14:26:09.411 333 15622.63 404.59 53011.29 88888.00 2019-11-29 14:26:09.911 333 15622.60 404.60 53011.31 88888.00 2019-11-29 14:26:10.411 333 15622.60 404.65 53011.34 88888.00 2019-11-29 14:26:10.911 333 15622.57 404.67 53011.30 88888.00 2019-11-29 14:26:11.411 333 15622.56 404.65 53011.28 88888.00 2019-11-29 14:26:11.911 333 15622.53 404.67 53011.28 88888.00 2019-11-29 14:26:12.411 333 15622.48 404.69 53011.26 88888.00 2019-11-29 14:26:12.911 333 15622.49 404.73 53011.27 88888.00 2019-11-29 14:26:13.411 333 15622.54 404.75 53011.27 88888.00 2019-11-29 14:26:13.911 333 15622.53 404.76 53011.27 88888.00 2019-11-29 14:26:14.411 333 15622.48 404.76 53011.30 88888.00 2019-11-29 14:26:14.911 333 15622.52 404.81 53011.29 88888.00 2019-11-29 14:26:15.411 333 15622.53 404.84 53011.36 88888.00 2019-11-29 14:26:15.911 333 15622.52 404.89 53011.42 88888.00 2019-11-29 14:26:16.911 333 15622.52 404.90 53011.38 88888.00 2019-11-29 14:26:17.411 333 15622.47 404.89 53011.37 88888.00 2019-11-29 14:26:17.911 333 15622.44 404.83 53011.34 88888.00 2019-11-29 14:26:18.411 333 15622.51 404.85 53011.31 88888.00 2019-11-29 14:26:18.911 333 15622.49 404.89 53011.33 88888.00 2019-11-29 14:26:19.411 333 15622.48 404.91 53011.37 88888.00 2019-11-29 14:26:19.911 333 15622.51 404.90 53011.34 88888.00 2019-11-29 14:26:20.411 333 15622.45 404.87 53011.31 88888.00 2019-11-29 14:26:20.911 333 15622.45 404.84 53011.36 88888.00 2019-11-29 14:26:21.411 333 15622.47 404.86 53011.37 88888.00 2019-11-29 14:26:21.911 333 15622.43 404.87 53011.41 88888.00 2019-11-29 14:26:22.411 333 15622.40 404.86 53011.38 88888.00 2019-11-29 14:26:22.911 333 15622.43 404.87 53011.38 88888.00 2019-11-29 14:26:23.411 333 15622.42 404.86 53011.36 88888.00 2019-11-29 14:26:23.911 333 15622.40 404.83 53011.34 88888.00 2019-11-29 14:26:24.411 333 15622.40 404.86 53011.34 88888.00 2019-11-29 14:26:24.911 333 15622.37 404.86 53011.33 88888.00 2019-11-29 14:26:25.411 333 15622.35 404.85 53011.38 88888.00 2019-11-29 14:26:25.911 333 15622.33 404.84 53011.39 88888.00 2019-11-29 14:26:26.411 333 15622.35 404.83 53011.43 88888.00 2019-11-29 14:26:26.911 333 15622.34 404.84 53011.41 88888.00 2019-11-29 14:26:27.411 333 15622.38 404.84 53011.41 88888.00 2019-11-29 14:26:27.911 333 15622.36 404.84 53011.40 88888.00 2019-11-29 14:26:28.411 333 15622.28 404.84 53011.39 88888.00 2019-11-29 14:26:28.911 333 15622.25 404.84 53011.38 88888.00 2019-11-29 14:26:29.411 333 15622.26 404.84 53011.41 88888.00 2019-11-29 14:26:30.411 333 15622.26 404.82 53011.44 88888.00 2019-11-29 14:26:30.911 333 15622.26 404.84 53011.40 88888.00 2019-11-29 14:26:31.411 333 15622.24 404.90 53011.41 88888.00 2019-11-29 14:26:31.911 333 15622.19 404.91 53011.40 88888.00 2019-11-29 14:26:32.411 333 15622.21 404.89 53011.37 88888.00 2019-11-29 14:26:32.911 333 15622.20 404.89 53011.37 88888.00 2019-11-29 14:26:33.411 333 15622.19 404.92 53011.45 88888.00 2019-11-29 14:26:33.911 333 15622.24 404.93 53011.50 88888.00 2019-11-29 14:26:34.411 333 15622.27 404.93 53011.50 88888.00 2019-11-29 14:26:34.911 333 15622.24 404.91 53011.49 88888.00 2019-11-29 14:26:35.411 333 15622.22 404.93 53011.46 88888.00 2019-11-29 14:26:35.911 333 15622.22 404.99 53011.44 88888.00 2019-11-29 14:26:36.411 333 15622.24 405.02 53011.43 88888.00 2019-11-29 14:26:36.911 333 15622.25 405.03 53011.39 88888.00 2019-11-29 14:26:37.411 333 15622.27 405.07 53011.41 88888.00 2019-11-29 14:26:37.911 333 15622.27 405.08 53011.40 88888.00 2019-11-29 14:26:38.411 333 15622.25 405.09 53011.34 88888.00 2019-11-29 14:26:38.911 333 15622.22 405.13 53011.34 88888.00 2019-11-29 14:26:39.411 333 15622.18 405.10 53011.40 88888.00 2019-11-29 14:26:40.411 333 15622.19 405.16 53011.39 88888.00 2019-11-29 14:26:40.911 333 15622.15 405.16 53011.30 88888.00 2019-11-29 14:26:41.411 333 15622.19 405.18 53011.29 88888.00 2019-11-29 14:26:41.911 333 15622.19 405.21 53011.31 88888.00 2019-11-29 14:26:42.411 333 15622.16 405.24 53011.29 88888.00 2019-11-29 14:26:42.911 333 15622.18 405.26 53011.24 88888.00 2019-11-29 14:26:43.411 333 15622.16 405.28 53011.24 88888.00 2019-11-29 14:26:43.911 333 15622.16 405.33 53011.18 88888.00 2019-11-29 14:26:44.411 333 15622.16 405.36 53011.17 88888.00 2019-11-29 14:26:44.911 333 15622.12 405.37 53011.18 88888.00 2019-11-29 14:26:45.412 333 15622.08 405.43 53011.17 88888.00 2019-11-29 14:26:45.912 333 15622.09 405.46 53011.17 88888.00 2019-11-29 14:26:46.412 333 15622.10 405.48 53011.12 88888.00 2019-11-29 14:26:46.912 333 15622.09 405.48 53011.10 88888.00 2019-11-29 14:26:47.412 333 15622.03 405.48 53011.09 88888.00 2019-11-29 14:26:47.912 333 15622.02 405.52 53011.07 88888.00 2019-11-29 14:26:48.412 333 15622.05 405.53 53011.08 88888.00 2019-11-29 14:26:48.912 333 15622.06 405.59 53011.14 88888.00 2019-11-29 14:26:49.412 333 15622.06 405.68 53011.17 88888.00 2019-11-29 14:26:49.912 333 15622.07 405.70 53011.16 88888.00 2019-11-29 14:26:50.412 333 15622.10 405.70 53011.18 88888.00 2019-11-29 14:26:50.912 333 15622.11 405.70 53011.19 88888.00 2019-11-29 14:26:51.412 333 15622.07 405.74 53011.14 88888.00 2019-11-29 14:26:51.912 333 15622.06 405.78 53011.12 88888.00 2019-11-29 14:26:52.412 333 15622.06 405.84 53011.17 88888.00 2019-11-29 14:26:52.912 333 15622.05 405.87 53011.12 88888.00 2019-11-29 14:26:53.412 333 15622.06 405.91 53011.11 88888.00 2019-11-29 14:26:53.912 333 15622.03 405.94 53011.13 88888.00 2019-11-29 14:26:54.412 333 15622.00 405.95 53011.14 88888.00 2019-11-29 14:26:54.912 333 15622.00 405.94 53011.13 88888.00 2019-11-29 14:26:55.412 333 15621.99 405.94 53011.11 88888.00 2019-11-29 14:26:55.912 333 15622.01 405.99 53011.08 88888.00 2019-11-29 14:26:56.412 333 15622.03 406.03 53011.06 88888.00 2019-11-29 14:26:56.912 333 15622.03 406.04 53011.06 88888.00 2019-11-29 14:26:57.412 333 15621.99 406.05 53011.03 88888.00 2019-11-29 14:26:57.912 333 15622.05 406.08 53011.01 88888.00 2019-11-29 14:26:58.412 333 15622.10 406.13 53010.97 88888.00 2019-11-29 14:26:58.912 333 15622.08 406.15 53010.91 88888.00 2019-11-29 14:26:59.412 333 15622.07 406.16 53010.92 88888.00 2019-11-29 14:26:59.912 333 15622.08 406.19 53011.01 88888.00 2019-11-29 14:27:00.412 333 15622.06 406.21 53010.97 88888.00 2019-11-29 14:27:00.912 333 15622.07 406.22 53010.91 88888.00 2019-11-29 14:27:01.412 333 15622.05 406.24 53010.91 88888.00 2019-11-29 14:27:01.912 333 15622.03 406.26 53010.91 88888.00 2019-11-29 14:27:02.412 333 15622.12 406.25 53010.87 88888.00 2019-11-29 14:27:02.912 333 15622.15 406.29 53010.86 88888.00 2019-11-29 14:27:03.412 333 15622.18 406.29 53010.83 88888.00 2019-11-29 14:27:03.912 333 15622.25 406.29 53010.81 88888.00 2019-11-29 14:27:04.412 333 15622.25 406.33 53010.79 88888.00 2019-11-29 14:27:04.912 333 15622.26 406.33 53010.79 88888.00 2019-11-29 14:27:05.412 333 15622.29 406.33 53010.79 88888.00 2019-11-29 14:27:05.912 333 15622.29 406.34 53010.76 88888.00 2019-11-29 14:27:06.412 333 15622.22 406.33 53010.71 88888.00 2019-11-29 14:27:06.912 333 15622.30 406.34 53010.69 88888.00 2019-11-29 14:27:07.412 333 15622.38 406.34 53010.67 88888.00 2019-11-29 14:27:07.912 333 15622.40 406.34 53010.65 88888.00 2019-11-29 14:27:08.412 333 15622.43 406.37 53010.64 88888.00 2019-11-29 14:27:08.912 333 15622.42 406.38 53010.64 88888.00 2019-11-29 14:27:09.412 333 15622.45 406.33 53010.66 88888.00 2019-11-29 14:27:09.912 333 15622.47 406.37 53010.65 88888.00 2019-11-29 14:27:10.412 333 15622.53 406.33 53010.58 88888.00 2019-11-29 14:27:10.912 333 15622.57 406.33 53010.56 88888.00 2019-11-29 14:27:11.912 333 15622.63 406.37 53010.53 88888.00 2019-11-29 14:27:12.412 333 15622.63 406.31 53010.58 88888.00 2019-11-29 14:27:12.912 333 15622.66 406.28 53010.62 88888.00 2019-11-29 14:27:13.412 333 15622.71 406.23 53010.58 88888.00 2019-11-29 14:27:13.912 333 15622.76 406.21 53010.57 88888.00 2019-11-29 14:27:14.412 333 15622.80 406.17 53010.61 88888.00 2019-11-29 14:27:14.912 333 15622.78 406.16 53010.62 88888.00 2019-11-29 14:27:15.412 333 15622.78 406.15 53010.57 88888.00 2019-11-29 14:27:15.912 333 15622.79 406.13 53010.56 88888.00 2019-11-29 14:27:16.412 333 15622.80 406.15 53010.57 88888.00 2019-11-29 14:27:16.912 333 15622.82 406.13 53010.52 88888.00 2019-11-29 14:27:17.412 333 15622.84 406.16 53010.53 88888.00 2019-11-29 14:27:17.912 333 15622.90 406.16 53010.55 88888.00 2019-11-29 14:27:18.412 333 15622.90 406.14 53010.57 88888.00 2019-11-29 14:27:18.912 333 15622.87 406.12 53010.59 88888.00 2019-11-29 14:27:19.412 333 15622.87 406.10 53010.60 88888.00 2019-11-29 14:27:19.912 333 15622.89 406.06 53010.61 88888.00 2019-11-29 14:27:20.412 333 15622.92 406.06 53010.64 88888.00 2019-11-29 14:27:20.912 333 15622.98 406.05 53010.69 88888.00 2019-11-29 14:27:21.412 333 15622.96 406.07 53010.73 88888.00 2019-11-29 14:27:21.912 333 15622.93 406.08 53010.73 88888.00 2019-11-29 14:27:22.412 333 15622.97 406.07 53010.73 88888.00 2019-11-29 14:27:22.912 333 15622.93 406.06 53010.71 88888.00 2019-11-29 14:27:23.412 333 15622.92 406.03 53010.70 88888.00 2019-11-29 14:27:23.912 333 15622.90 406.04 53010.71 88888.00 2019-11-29 14:27:24.412 333 15622.92 406.03 53010.68 88888.00 2019-11-29 14:27:24.912 333 15622.89 405.99 53010.68 88888.00 2019-11-29 14:27:25.412 333 15622.91 405.98 53010.67 88888.00 2019-11-29 14:27:25.912 333 15622.89 405.97 53010.68 88888.00 2019-11-29 14:27:26.412 333 15622.80 405.96 53010.71 88888.00 2019-11-29 14:27:26.912 333 15622.79 405.97 53010.76 88888.00 2019-11-29 14:27:27.412 333 15622.81 405.96 53010.79 88888.00 2019-11-29 14:27:27.912 333 15622.80 405.95 53010.75 88888.00 2019-11-29 14:27:28.412 333 15622.79 405.98 53010.79 88888.00 2019-11-29 14:27:28.912 333 15622.80 405.95 53010.83 88888.00 2019-11-29 14:27:29.412 333 15622.75 405.93 53010.83 88888.00 2019-11-29 14:27:29.912 333 15622.73 405.94 53010.84 88888.00 2019-11-29 14:27:30.412 333 15622.70 405.95 53010.84 88888.00 2019-11-29 14:27:30.912 333 15622.66 405.94 53010.84 88888.00 2019-11-29 14:27:31.412 333 15622.65 405.94 53010.90 88888.00 2019-11-29 14:27:31.912 333 15622.63 405.90 53010.96 88888.00 2019-11-29 14:27:32.412 333 15622.63 405.86 53010.96 88888.00 2019-11-29 14:27:32.912 333 15622.61 405.91 53010.96 88888.00 2019-11-29 14:27:33.412 333 15622.54 405.90 53010.91 88888.00 2019-11-29 14:27:33.912 333 15622.52 405.89 53010.88 88888.00 2019-11-29 14:27:34.412 333 15622.52 405.88 53010.87 88888.00 2019-11-29 14:27:34.912 333 15622.51 405.89 53010.87 88888.00 2019-11-29 14:27:35.412 333 15622.46 405.89 53010.95 88888.00 2019-11-29 14:27:35.912 333 15622.42 405.87 53010.93 88888.00 2019-11-29 14:27:36.412 333 15622.38 405.86 53010.91 88888.00 2019-11-29 14:27:36.912 333 15622.37 405.85 53010.83 88888.00 2019-11-29 14:27:37.412 333 15622.35 405.84 53010.86 88888.00 2019-11-29 14:27:37.912 333 15622.30 405.81 53010.90 88888.00 2019-11-29 14:27:38.412 333 15622.34 405.81 53010.91 88888.00 2019-11-29 14:27:38.912 333 15622.39 405.73 53010.86 88888.00 2019-11-29 14:27:39.412 333 15622.37 405.70 53010.86 88888.00 2019-11-29 14:27:39.912 333 15622.37 405.72 53010.87 88888.00 2019-11-29 14:27:40.412 333 15622.38 405.71 53010.90 88888.00 2019-11-29 14:27:40.912 333 15622.31 405.68 53010.92 88888.00 2019-11-29 14:27:41.412 333 15622.34 405.64 53010.91 88888.00 2019-11-29 14:27:41.912 333 15622.29 405.63 53010.89 88888.00 2019-11-29 14:27:42.412 333 15622.29 405.58 53010.88 88888.00 2019-11-29 14:27:42.912 333 15622.28 405.58 53010.87 88888.00 2019-11-29 14:27:43.412 333 15622.27 405.60 53010.84 88888.00 2019-11-29 14:27:43.912 333 15622.27 405.56 53010.83 88888.00 2019-11-29 14:27:44.412 333 15622.26 405.53 53010.83 88888.00 2019-11-29 14:27:44.912 333 15622.25 405.50 53010.79 88888.00 2019-11-29 14:27:45.412 333 15622.33 405.47 53010.77 88888.00 2019-11-29 14:27:45.912 333 15622.34 405.44 53010.76 88888.00 2019-11-29 14:27:46.412 333 15622.34 405.43 53010.75 88888.00 2019-11-29 14:27:46.912 333 15622.36 405.42 53010.77 88888.00 2019-11-29 14:27:47.412 333 15622.37 405.38 53010.70 88888.00 2019-11-29 14:27:47.912 333 15622.40 405.37 53010.69 88888.00 2019-11-29 14:27:48.412 333 15622.44 405.36 53010.71 88888.00 2019-11-29 14:27:48.912 333 15622.44 405.36 53010.66 88888.00 2019-11-29 14:27:49.412 333 15622.47 405.34 53010.59 88888.00 2019-11-29 14:27:49.912 333 15622.46 405.30 53010.57 88888.00 2019-11-29 14:27:50.412 333 15622.53 405.31 53010.58 88888.00 2019-11-29 14:27:50.912 333 15622.56 405.31 53010.57 88888.00 2019-11-29 14:27:51.412 333 15622.60 405.25 53010.50 88888.00 2019-11-29 14:27:51.912 333 15622.58 405.26 53010.49 88888.00 2019-11-29 14:27:52.412 333 15622.60 405.25 53010.50 88888.00 2019-11-29 14:27:53.412 333 15622.67 405.21 53010.44 88888.00 2019-11-29 14:27:53.912 333 15622.74 405.22 53010.43 88888.00 2019-11-29 14:27:54.412 333 15622.74 405.20 53010.46 88888.00 2019-11-29 14:27:54.912 333 15622.79 405.22 53010.45 88888.00 2019-11-29 14:27:55.412 333 15622.81 405.20 53010.38 88888.00 2019-11-29 14:27:55.912 333 15622.85 405.18 53010.26 88888.00 2019-11-29 14:27:56.412 333 15622.90 405.22 53010.25 88888.00 2019-11-29 14:27:56.912 333 15622.91 405.25 53010.25 88888.00 2019-11-29 14:27:57.412 333 15622.93 405.22 53010.23 88888.00 2019-11-29 14:27:57.912 333 15622.91 405.18 53010.24 88888.00 2019-11-29 14:27:58.412 333 15622.88 405.18 53010.21 88888.00 2019-11-29 14:27:58.912 333 15622.94 405.21 53010.22 88888.00 2019-11-29 14:27:59.412 333 15622.98 405.19 53010.22 88888.00 2019-11-29 14:27:59.912 333 15622.99 405.18 53010.22 88888.00 2019-11-29 14:28:00.412 333 15622.99 405.17 53010.21 88888.00 2019-11-29 14:28:00.912 333 15622.99 405.12 53010.21 88888.00 2019-11-29 14:28:01.412 333 15623.02 405.11 53010.21 88888.00 2019-11-29 14:28:01.912 333 15623.07 405.16 53010.22 88888.00 2019-11-29 14:28:02.412 333 15623.09 405.13 53010.28 88888.00 2019-11-29 14:28:02.912 333 15623.03 405.11 53010.24 88888.00 2019-11-29 14:28:03.412 333 15623.06 405.09 53010.24 88888.00 2019-11-29 14:28:03.912 333 15623.10 405.11 53010.25 88888.00 2019-11-29 14:28:04.412 333 15623.08 405.09 53010.26 88888.00 2019-11-29 14:28:04.912 333 15623.08 405.08 53010.30 88888.00 2019-11-29 14:28:05.412 333 15623.08 405.07 53010.28 88888.00 2019-11-29 14:28:05.912 333 15623.06 405.04 53010.24 88888.00 2019-11-29 14:28:06.412 333 15623.03 405.04 53010.30 88888.00 2019-11-29 14:28:06.912 333 15623.03 405.05 53010.32 88888.00 2019-11-29 14:28:07.412 333 15623.03 405.02 53010.30 88888.00 2019-11-29 14:28:07.912 333 15622.99 404.99 53010.29 88888.00 2019-11-29 14:28:08.412 333 15622.97 405.00 53010.32 88888.00 2019-11-29 14:28:08.912 333 15623.00 405.01 53010.36 88888.00 2019-11-29 14:28:09.412 333 15622.99 405.02 53010.42 88888.00 2019-11-29 14:28:09.912 333 15622.94 405.02 53010.47 88888.00 2019-11-29 14:28:10.412 333 15622.89 404.96 53010.47 88888.00 2019-11-29 14:28:10.912 333 15622.81 404.98 53010.48 88888.00 2019-11-29 14:28:11.412 333 15622.82 404.92 53010.52 88888.00 2019-11-29 14:28:11.912 333 15622.79 404.91 53010.59 88888.00 2019-11-29 14:28:12.412 333 15622.75 404.96 53010.62 88888.00 2019-11-29 14:28:12.912 333 15622.72 404.96 53010.63 88888.00 2019-11-29 14:28:13.412 333 15622.71 404.95 53010.61 88888.00 2019-11-29 14:28:13.912 333 15622.63 404.98 53010.67 88888.00 2019-11-29 14:28:14.412 333 15622.62 405.02 53010.70 88888.00 2019-11-29 14:28:14.912 333 15622.63 405.07 53010.67 88888.00 2019-11-29 14:28:15.412 333 15622.56 405.04 53010.67 88888.00 2019-11-29 14:28:15.912 333 15622.52 405.03 53010.69 88888.00 2019-11-29 14:28:16.412 333 15622.47 405.05 53010.76 88888.00 2019-11-29 14:28:16.912 333 15622.45 405.03 53010.79 88888.00 2019-11-29 14:28:17.412 333 15622.43 404.98 53010.81 88888.00 2019-11-29 14:28:17.912 333 15622.40 404.95 53010.80 88888.00 2019-11-29 14:28:18.412 333 15622.39 405.02 53010.83 88888.00 2019-11-29 14:28:18.912 333 15622.38 405.09 53010.91 88888.00 2019-11-29 14:28:19.412 333 15622.42 405.05 53010.93 88888.00 2019-11-29 14:28:19.912 333 15622.35 405.05 53010.99 88888.00 2019-11-29 14:28:20.412 333 15622.34 405.07 53011.06 88888.00 2019-11-29 14:28:20.912 333 15622.36 405.08 53011.10 88888.00 2019-11-29 14:28:21.412 333 15622.33 405.08 53011.09 88888.00 2019-11-29 14:28:21.912 333 15622.25 405.08 53011.09 88888.00 2019-11-29 14:28:22.412 333 15622.19 405.08 53011.08 88888.00 2019-11-29 14:28:22.912 333 15622.19 405.07 53011.06 88888.00 2019-11-29 14:28:23.412 333 15622.19 405.04 53011.13 88888.00 2019-11-29 14:28:23.912 333 15622.17 405.02 53011.17 88888.00 2019-11-29 14:28:24.412 333 15622.18 405.03 53011.17 88888.00 2019-11-29 14:28:24.912 333 15622.20 405.00 53011.16 88888.00 2019-11-29 14:28:25.412 333 15622.18 405.01 53011.09 88888.00 2019-11-29 14:28:25.912 333 15622.21 405.03 53011.14 88888.00 2019-11-29 14:28:26.412 333 15622.22 405.04 53011.17 88888.00 2019-11-29 14:28:26.912 333 15622.19 405.03 53011.18 88888.00 2019-11-29 14:28:27.412 333 15622.22 405.02 53011.19 88888.00 2019-11-29 14:28:27.912 333 15622.18 404.99 53011.21 88888.00 2019-11-29 14:28:28.412 333 15622.17 404.95 53011.23 88888.00 2019-11-29 14:28:28.912 333 15622.21 404.92 53011.21 88888.00 2019-11-29 14:28:29.412 333 15622.24 404.90 53011.22 88888.00 2019-11-29 14:28:29.912 333 15622.22 404.91 53011.25 88888.00 2019-11-29 14:28:30.412 333 15622.25 404.89 53011.26 88888.00 2019-11-29 14:28:30.912 333 15622.25 404.90 53011.16 88888.00 2019-11-29 14:28:31.412 333 15622.20 404.90 53011.16 88888.00 2019-11-29 14:28:31.912 333 15622.21 404.91 53011.18 88888.00 2019-11-29 14:28:32.412 333 15622.22 404.89 53011.18 88888.00 2019-11-29 14:28:32.912 333 15622.21 404.84 53011.17 88888.00 2019-11-29 14:28:33.412 333 15622.19 404.83 53011.23 88888.00 2019-11-29 14:28:33.912 333 15622.12 404.82 53011.24 88888.00 2019-11-29 14:28:34.912 333 15622.20 404.81 53011.19 88888.00 2019-11-29 14:28:35.412 333 15622.19 404.78 53011.23 88888.00 2019-11-29 14:28:35.912 333 15622.16 404.78 53011.27 88888.00 2019-11-29 14:28:36.412 333 15622.15 404.85 53011.30 88888.00 2019-11-29 14:28:36.912 333 15622.20 404.84 53011.32 88888.00 2019-11-29 14:28:37.412 333 15622.22 404.82 53011.27 88888.00 2019-11-29 14:28:37.912 333 15622.16 404.85 53011.21 88888.00 2019-11-29 14:28:38.412 333 15622.15 404.89 53011.21 88888.00 2019-11-29 14:28:38.912 333 15622.16 404.89 53011.18 88888.00 2019-11-29 14:28:39.412 333 15622.14 404.86 53011.16 88888.00 2019-11-29 14:28:39.912 333 15622.15 404.87 53011.18 88888.00 2019-11-29 14:28:40.412 333 15622.10 404.86 53011.19 88888.00 2019-11-29 14:28:40.912 333 15622.07 404.85 53011.17 88888.00 2019-11-29 14:28:41.412 333 15622.03 404.89 53011.17 88888.00 2019-11-29 14:28:41.912 333 15622.03 404.90 53011.16 88888.00 2019-11-29 14:28:42.412 333 15622.09 404.92 53011.17 88888.00 2019-11-29 14:28:42.912 333 15622.06 404.90 53011.16 88888.00 2019-11-29 14:28:43.412 333 15622.02 404.92 53011.16 88888.00 2019-11-29 14:28:43.912 333 15621.98 404.91 53011.12 88888.00 2019-11-29 14:28:44.912 333 15621.99 404.95 53011.13 88888.00 2019-11-29 14:28:45.412 333 15621.93 404.98 53011.17 88888.00 2019-11-29 14:28:45.912 333 15621.94 404.99 53011.08 88888.00 2019-11-29 14:28:46.412 333 15621.93 404.99 53011.03 88888.00 2019-11-29 14:28:46.912 333 15621.91 404.94 53011.05 88888.00 2019-11-29 14:28:47.412 333 15621.87 405.02 53011.08 88888.00 2019-11-29 14:28:47.912 333 15621.83 405.08 53011.07 88888.00 2019-11-29 14:28:48.412 333 15621.84 405.12 53011.06 88888.00 2019-11-29 14:28:48.912 333 15621.81 405.10 53011.05 88888.00 2019-11-29 14:28:49.412 333 15621.75 405.09 53011.04 88888.00 2019-11-29 14:28:49.912 333 15621.75 405.19 53011.02 88888.00 2019-11-29 14:28:50.412 333 15621.80 405.18 53011.01 88888.00 2019-11-29 14:28:50.912 333 15621.82 405.18 53010.95 88888.00 2019-11-29 14:28:51.412 333 15621.79 405.21 53010.98 88888.00 2019-11-29 14:28:51.912 333 15621.76 405.20 53010.98 88888.00 2019-11-29 14:28:52.412 333 15621.76 405.20 53010.95 88888.00 2019-11-29 14:28:52.912 333 15621.74 405.22 53010.95 88888.00 2019-11-29 14:28:53.412 333 15621.70 405.22 53010.95 88888.00 2019-11-29 14:28:53.912 333 15621.74 405.27 53010.95 88888.00 2019-11-29 14:28:54.412 333 15621.76 405.28 53010.96 88888.00 2019-11-29 14:28:54.912 333 15621.74 405.24 53011.02 88888.00 2019-11-29 14:28:55.412 333 15621.75 405.28 53011.00 88888.00 2019-11-29 14:28:55.912 333 15621.70 405.30 53011.00 88888.00 2019-11-29 14:28:56.412 333 15621.66 405.29 53011.00 88888.00 2019-11-29 14:28:56.912 333 15621.67 405.30 53011.00 88888.00 2019-11-29 14:28:57.412 333 15621.70 405.33 53011.01 88888.00 2019-11-29 14:28:57.912 333 15621.70 405.36 53011.04 88888.00 2019-11-29 14:28:58.412 333 15621.71 405.36 53011.03 88888.00 2019-11-29 14:28:58.912 333 15621.67 405.37 53011.08 88888.00 2019-11-29 14:28:59.412 333 15621.69 405.43 53011.07 88888.00 2019-11-29 14:28:59.912 333 15621.65 405.42 53011.01 88888.00 2019-11-29 14:29:00.412 333 15621.60 405.43 53010.99 88888.00 2019-11-29 14:29:00.912 333 15621.66 405.43 53011.01 88888.00 2019-11-29 14:29:01.412 333 15621.63 405.46 53011.00 88888.00 2019-11-29 14:29:01.912 333 15621.61 405.45 53011.00 88888.00 2019-11-29 14:29:02.412 333 15621.58 405.47 53011.03 88888.00 2019-11-29 14:29:02.912 333 15621.62 405.53 53011.05 88888.00 2019-11-29 14:29:03.412 333 15621.63 405.56 53011.08 88888.00 2019-11-29 14:29:03.912 333 15621.61 405.54 53011.09 88888.00 2019-11-29 14:29:04.412 333 15621.61 405.52 53011.11 88888.00 2019-11-29 14:29:04.912 333 15621.60 405.58 53011.09 88888.00 2019-11-29 14:29:05.412 333 15621.55 405.61 53011.05 88888.00 2019-11-29 14:29:05.912 333 15621.54 405.65 53011.05 88888.00 2019-11-29 14:29:06.412 333 15621.55 405.68 53011.04 88888.00 2019-11-29 14:29:06.912 333 15621.57 405.63 53011.00 88888.00 2019-11-29 14:29:07.412 333 15621.55 405.59 53011.00 88888.00 2019-11-29 14:29:07.912 333 15621.61 405.61 53011.04 88888.00 2019-11-29 14:29:08.412 333 15621.63 405.63 53011.03 88888.00 2019-11-29 14:29:08.912 333 15621.65 405.64 53011.02 88888.00 2019-11-29 14:29:09.412 333 15621.65 405.60 53011.05 88888.00 2019-11-29 14:29:09.912 333 15621.62 405.63 53011.07 88888.00 2019-11-29 14:29:10.412 333 15621.61 405.60 53011.04 88888.00 2019-11-29 14:29:10.912 333 15621.65 405.60 53011.07 88888.00 2019-11-29 14:29:11.412 333 15621.69 405.61 53011.02 88888.00 2019-11-29 14:29:11.912 333 15621.71 405.64 53010.93 88888.00 2019-11-29 14:29:12.412 333 15621.72 405.63 53010.92 88888.00 2019-11-29 14:29:12.912 333 15621.65 405.61 53010.91 88888.00 2019-11-29 14:29:13.412 333 15621.64 405.60 53011.00 88888.00 2019-11-29 14:29:13.912 333 15621.71 405.60 53010.96 88888.00 2019-11-29 14:29:14.412 333 15621.74 405.55 53010.95 88888.00 2019-11-29 14:29:14.912 333 15621.79 405.56 53010.87 88888.00 2019-11-29 14:29:15.412 333 15621.80 405.54 53010.83 88888.00 2019-11-29 14:29:15.912 333 15621.80 405.45 53010.87 88888.00 2019-11-29 14:29:16.412 333 15621.81 405.43 53010.86 88888.00 2019-11-29 14:29:16.912 333 15621.82 405.48 53010.82 88888.00 2019-11-29 14:29:17.412 333 15621.78 405.52 53010.82 88888.00 2019-11-29 14:29:17.912 333 15621.78 405.53 53010.77 88888.00 2019-11-29 14:29:18.412 333 15621.78 405.50 53010.78 88888.00 2019-11-29 14:29:18.912 333 15621.79 405.47 53010.73 88888.00 2019-11-29 14:29:19.412 333 15621.78 405.47 53010.75 88888.00 2019-11-29 14:29:19.912 333 15621.81 405.44 53010.70 88888.00 2019-11-29 14:29:20.412 333 15621.85 405.41 53010.71 88888.00 2019-11-29 14:29:20.912 333 15621.88 405.43 53010.65 88888.00 2019-11-29 14:29:21.412 333 15621.88 405.43 53010.65 88888.00 2019-11-29 14:29:21.912 333 15621.89 405.44 53010.64 88888.00 2019-11-29 14:29:22.412 333 15621.85 405.45 53010.63 88888.00 2019-11-29 14:29:22.912 333 15621.88 405.44 53010.60 88888.00 2019-11-29 14:29:23.412 333 15621.89 405.45 53010.59 88888.00 2019-11-29 14:29:23.912 333 15621.91 405.45 53010.56 88888.00 2019-11-29 14:29:24.412 333 15621.90 405.45 53010.52 88888.00 2019-11-29 14:29:24.912 333 15621.96 405.44 53010.56 88888.00 2019-11-29 14:29:25.412 333 15621.94 405.45 53010.53 88888.00 2019-11-29 14:29:25.912 333 15621.93 405.43 53010.49 88888.00 2019-11-29 14:29:26.412 333 15621.97 405.47 53010.49 88888.00 2019-11-29 14:29:26.912 333 15621.97 405.46 53010.48 88888.00 2019-11-29 14:29:27.412 333 15621.92 405.43 53010.50 88888.00 2019-11-29 14:29:27.912 333 15621.91 405.46 53010.56 88888.00 2019-11-29 14:29:28.412 333 15621.91 405.46 53010.59 88888.00 2019-11-29 14:29:28.912 333 15621.88 405.48 53010.59 88888.00 2019-11-29 14:29:29.412 333 15621.89 405.50 53010.57 88888.00 2019-11-29 14:29:29.912 333 15621.88 405.44 53010.58 88888.00 2019-11-29 14:29:30.412 333 15621.83 405.52 53010.61 88888.00 2019-11-29 14:29:30.912 333 15621.87 405.54 53010.63 88888.00 2019-11-29 14:29:31.412 333 15621.87 405.59 53010.66 88888.00 2019-11-29 14:29:31.912 333 15621.88 405.64 53010.65 88888.00 2019-11-29 14:29:32.412 333 15621.90 405.65 53010.67 88888.00 2019-11-29 14:29:32.912 333 15621.85 405.63 53010.68 88888.00 2019-11-29 14:29:33.412 333 15621.84 405.65 53010.68 88888.00 2019-11-29 14:29:33.912 333 15621.83 405.69 53010.67 88888.00 2019-11-29 14:29:34.412 333 15621.84 405.71 53010.68 88888.00 2019-11-29 14:29:34.912 333 15621.82 405.70 53010.66 88888.00 2019-11-29 14:29:35.412 333 15621.79 405.70 53010.62 88888.00 2019-11-29 14:29:35.912 333 15621.79 405.70 53010.64 88888.00 2019-11-29 14:29:36.412 333 15621.75 405.76 53010.68 88888.00 2019-11-29 14:29:36.912 333 15621.74 405.76 53010.68 88888.00 2019-11-29 14:29:37.412 333 15621.76 405.72 53010.70 88888.00 2019-11-29 14:29:37.912 333 15621.78 405.71 53010.72 88888.00 2019-11-29 14:29:38.412 333 15621.83 405.77 53010.71 88888.00 2019-11-29 14:29:38.912 333 15621.81 405.78 53010.69 88888.00 2019-11-29 14:29:39.412 333 15621.74 405.77 53010.73 88888.00 2019-11-29 14:29:39.912 333 15621.78 405.79 53010.71 88888.00 2019-11-29 14:29:40.412 333 15621.73 405.73 53010.66 88888.00 2019-11-29 14:29:40.912 333 15621.69 405.73 53010.67 88888.00 2019-11-29 14:29:41.412 333 15621.67 405.68 53010.66 88888.00 2019-11-29 14:29:41.912 333 15621.72 405.65 53010.71 88888.00 2019-11-29 14:29:42.412 333 15621.73 405.69 53010.75 88888.00 2019-11-29 14:29:42.912 333 15621.72 405.67 53010.75 88888.00 2019-11-29 14:29:43.412 333 15621.76 405.61 53010.79 88888.00 2019-11-29 14:29:43.912 333 15621.78 405.60 53010.73 88888.00 2019-11-29 14:29:44.412 333 15621.74 405.58 53010.69 88888.00 2019-11-29 14:29:44.912 333 15621.75 405.53 53010.66 88888.00 2019-11-29 14:29:45.412 333 15621.72 405.47 53010.70 88888.00 2019-11-29 14:29:45.912 333 15621.70 405.47 53010.68 88888.00 2019-11-29 14:29:46.412 333 15621.72 405.46 53010.61 88888.00 2019-11-29 14:29:46.912 333 15621.79 405.45 53010.64 88888.00 2019-11-29 14:29:47.412 333 15621.84 405.42 53010.62 88888.00 2019-11-29 14:29:47.912 333 15621.85 405.38 53010.56 88888.00 2019-11-29 14:29:48.412 333 15621.85 405.38 53010.55 88888.00 2019-11-29 14:29:48.912 333 15621.84 405.34 53010.50 88888.00 2019-11-29 14:29:49.412 333 15621.83 405.30 53010.51 88888.00 2019-11-29 14:29:49.912 333 15621.87 405.24 53010.48 88888.00 2019-11-29 14:29:50.412 333 15621.92 405.13 53010.52 88888.00 2019-11-29 14:29:50.912 333 15621.99 405.19 53010.50 88888.00 2019-11-29 14:29:51.412 333 15622.00 405.18 53010.44 88888.00 2019-11-29 14:29:51.912 333 15622.03 405.12 53010.40 88888.00 2019-11-29 14:29:52.412 333 15622.11 405.11 53010.37 88888.00 2019-11-29 14:29:52.912 333 15622.18 405.04 53010.36 88888.00 2019-11-29 14:29:53.412 333 15622.21 405.00 53010.32 88888.00 2019-11-29 14:29:53.912 333 15622.26 404.99 53010.29 88888.00 2019-11-29 14:29:54.412 333 15622.34 404.95 53010.26 88888.00 2019-11-29 14:29:54.912 333 15622.35 404.90 53010.24 88888.00 2019-11-29 14:29:55.412 333 15622.39 404.90 53010.25 88888.00 2019-11-29 14:29:55.912 333 15622.44 404.81 53010.19 88888.00 2019-11-29 14:29:56.412 333 15622.45 404.72 53010.21 88888.00 2019-11-29 14:29:56.912 333 15622.51 404.81 53010.17 88888.00 2019-11-29 14:29:57.412 333 15622.49 404.81 53010.13 88888.00 2019-11-29 14:29:57.912 333 15622.51 404.78 53010.15 88888.00 2019-11-29 14:29:58.412 333 15622.54 404.78 53010.13 88888.00 2019-11-29 14:29:58.912 333 15622.55 404.74 53010.10 88888.00 2019-11-29 14:29:59.412 333 15622.58 404.68 53010.06 88888.00 2019-11-29 14:29:59.912 333 15622.65 404.69 53010.03 88888.00 2019-11-29 14:30:00.412 333 15622.70 404.72 53010.07 88888.00 2019-11-29 14:30:00.912 333 15622.73 404.68 53010.08 88888.00 2019-11-29 14:30:01.412 333 15622.76 404.61 53010.04 88888.00 2019-11-29 14:30:01.912 333 15622.73 404.61 53010.06 88888.00 2019-11-29 14:30:02.412 333 15622.82 404.65 53010.06 88888.00 2019-11-29 14:30:02.912 333 15622.85 404.61 53010.06 88888.00 2019-11-29 14:30:03.412 333 15622.84 404.52 53010.04 88888.00 2019-11-29 14:30:03.912 333 15622.87 404.51 53010.08 88888.00 2019-11-29 14:30:04.412 333 15622.88 404.51 53010.09 88888.00 2019-11-29 14:30:04.912 333 15622.93 404.51 53010.04 88888.00 2019-11-29 14:30:05.912 333 15622.97 404.52 53010.01 88888.00 2019-11-29 14:30:06.412 333 15623.00 404.46 53010.09 88888.00 2019-11-29 14:30:06.912 333 15622.99 404.41 53010.08 88888.00 2019-11-29 14:30:07.412 333 15623.03 404.43 53010.05 88888.00 2019-11-29 14:30:07.912 333 15623.01 404.41 53010.11 88888.00 2019-11-29 14:30:08.412 333 15623.02 404.46 53010.12 88888.00 2019-11-29 14:30:08.912 333 15622.99 404.43 53010.15 88888.00 2019-11-29 14:30:09.412 333 15622.91 404.43 53010.07 88888.00 2019-11-29 14:30:09.912 333 15622.91 404.46 53010.06 88888.00 2019-11-29 14:30:10.412 333 15622.96 404.44 53010.05 88888.00 2019-11-29 14:30:10.912 333 15622.96 404.43 53010.03 88888.00 2019-11-29 14:30:11.412 333 15622.96 404.39 53010.08 88888.00 2019-11-29 14:30:11.912 333 15622.91 404.39 53010.07 88888.00 2019-11-29 14:30:12.412 333 15622.91 404.38 53010.02 88888.00 2019-11-29 14:30:12.912 333 15622.87 404.35 53010.06 88888.00 2019-11-29 14:30:13.412 333 15622.83 404.32 53010.05 88888.00 2019-11-29 14:30:13.912 333 15622.88 404.30 53010.11 88888.00 2019-11-29 14:30:14.412 333 15622.85 404.26 53010.18 88888.00 2019-11-29 14:30:14.912 333 15622.83 404.31 53010.18 88888.00 2019-11-29 14:30:15.412 333 15622.87 404.34 53010.18 88888.00 2019-11-29 14:30:15.912 333 15622.84 404.32 53010.17 88888.00 2019-11-29 14:30:16.412 333 15622.78 404.33 53010.19 88888.00 2019-11-29 14:30:16.912 333 15622.79 404.34 53010.21 88888.00 2019-11-29 14:30:17.412 333 15622.75 404.35 53010.22 88888.00 2019-11-29 14:30:17.912 333 15622.73 404.37 53010.26 88888.00 2019-11-29 14:30:18.412 333 15622.65 404.34 53010.26 88888.00 2019-11-29 14:30:19.412 333 15622.65 404.39 53010.31 88888.00 2019-11-29 14:30:19.912 333 15622.67 404.39 53010.37 88888.00 2019-11-29 14:30:20.412 333 15622.62 404.44 53010.32 88888.00 2019-11-29 14:30:20.912 333 15622.57 404.47 53010.33 88888.00 2019-11-29 14:30:21.412 333 15622.51 404.46 53010.35 88888.00 2019-11-29 14:30:21.912 333 15622.52 404.44 53010.32 88888.00 2019-11-29 14:30:22.412 333 15622.51 404.41 53010.29 88888.00 2019-11-29 14:30:22.912 333 15622.45 404.42 53010.32 88888.00 2019-11-29 14:30:23.412 333 15622.43 404.51 53010.37 88888.00 2019-11-29 14:30:23.912 333 15622.37 404.58 53010.37 88888.00 2019-11-29 14:30:24.412 333 15622.37 404.57 53010.37 88888.00 2019-11-29 14:30:24.912 333 15622.31 404.55 53010.41 88888.00 2019-11-29 14:30:25.412 333 15622.25 404.55 53010.42 88888.00 2019-11-29 14:30:25.912 333 15622.25 404.56 53010.40 88888.00 2019-11-29 14:30:26.412 333 15622.29 404.59 53010.40 88888.00 2019-11-29 14:30:26.912 333 15622.22 404.61 53010.44 88888.00 2019-11-29 14:30:27.412 333 15622.15 404.61 53010.49 88888.00 2019-11-29 14:30:27.912 333 15622.11 404.63 53010.47 88888.00 2019-11-29 14:30:28.412 333 15622.17 404.64 53010.48 88888.00 2019-11-29 14:30:29.412 333 15622.11 404.67 53010.56 88888.00 2019-11-29 14:30:29.912 333 15622.11 404.64 53010.55 88888.00 2019-11-29 14:30:30.412 333 15622.02 404.66 53010.57 88888.00 2019-11-29 14:30:30.912 333 15622.05 404.68 53010.65 88888.00 2019-11-29 14:30:31.412 333 15622.06 404.65 53010.63 88888.00 2019-11-29 14:30:31.912 333 15622.02 404.53 53010.60 88888.00 2019-11-29 14:30:32.412 333 15622.06 404.52 53010.58 88888.00 2019-11-29 14:30:32.912 333 15622.00 404.64 53010.60 88888.00 2019-11-29 14:30:33.412 333 15621.99 404.65 53010.60 88888.00 2019-11-29 14:30:33.912 333 15621.98 404.64 53010.58 88888.00 2019-11-29 14:30:34.412 333 15622.01 404.56 53010.57 88888.00 2019-11-29 14:30:34.912 333 15622.00 404.50 53010.57 88888.00 2019-11-29 14:30:35.412 333 15622.03 404.48 53010.57 88888.00 2019-11-29 14:30:35.912 333 15622.09 404.46 53010.57 88888.00 2019-11-29 14:30:36.412 333 15622.16 404.43 53010.59 88888.00 2019-11-29 14:30:36.912 333 15622.17 404.43 53010.58 88888.00 2019-11-29 14:30:37.412 333 15622.14 404.38 53010.56 88888.00 2019-11-29 14:30:37.912 333 15622.12 404.26 53010.53 88888.00 2019-11-29 14:30:38.412 333 15622.16 404.27 53010.58 88888.00 2019-11-29 14:30:38.912 333 15622.16 404.30 53010.60 88888.00 2019-11-29 14:30:39.412 333 15622.17 404.26 53010.60 88888.00 2019-11-29 14:30:39.912 333 15622.21 404.26 53010.61 88888.00 2019-11-29 14:30:40.412 333 15622.29 404.23 53010.60 88888.00 2019-11-29 14:30:40.912 333 15622.30 404.22 53010.63 88888.00 2019-11-29 14:30:41.412 333 15622.29 404.21 53010.64 88888.00 2019-11-29 14:30:41.912 333 15622.29 404.21 53010.65 88888.00 2019-11-29 14:30:42.412 333 15622.31 404.14 53010.64 88888.00 2019-11-29 14:30:42.912 333 15622.33 404.01 53010.66 88888.00 2019-11-29 14:30:43.412 333 15622.35 404.01 53010.66 88888.00 2019-11-29 14:30:43.912 333 15622.38 404.06 53010.68 88888.00 2019-11-29 14:30:44.412 333 15622.43 404.03 53010.69 88888.00 2019-11-29 14:30:44.912 333 15622.43 404.07 53010.72 88888.00 2019-11-29 14:30:45.412 333 15622.47 404.12 53010.75 88888.00 2019-11-29 14:30:45.912 333 15622.51 404.08 53010.77 88888.00 2019-11-29 14:30:46.412 333 15622.52 404.09 53010.76 88888.00 2019-11-29 14:30:46.912 333 15622.48 404.12 53010.78 88888.00 2019-11-29 14:30:47.412 333 15622.49 404.13 53010.80 88888.00 2019-11-29 14:30:47.912 333 15622.46 404.13 53010.84 88888.00 2019-11-29 14:30:48.412 333 15622.42 404.17 53010.91 88888.00 2019-11-29 14:30:48.912 333 15622.45 404.21 53010.96 88888.00 2019-11-29 14:30:49.412 333 15622.45 404.18 53010.92 88888.00 2019-11-29 14:30:49.912 333 15622.42 404.20 53011.00 88888.00 2019-11-29 14:30:50.412 333 15622.40 404.24 53011.07 88888.00 2019-11-29 14:30:50.912 333 15622.37 404.26 53011.05 88888.00 2019-11-29 14:30:51.412 333 15622.37 404.32 53011.12 88888.00 2019-11-29 14:30:51.912 333 15622.35 404.38 53011.20 88888.00 2019-11-29 14:30:52.412 333 15622.31 404.39 53011.22 88888.00 2019-11-29 14:30:52.912 333 15622.29 404.43 53011.19 88888.00 2019-11-29 14:30:53.412 333 15622.24 404.42 53011.19 88888.00 2019-11-29 14:30:53.912 333 15622.17 404.47 53011.24 88888.00 2019-11-29 14:30:54.412 333 15622.12 404.46 53011.27 88888.00 2019-11-29 14:30:54.912 333 15622.10 404.48 53011.28 88888.00 2019-11-29 14:30:55.412 333 15622.09 404.55 53011.30 88888.00 2019-11-29 14:30:55.912 333 15622.02 404.58 53011.30 88888.00 2019-11-29 14:30:56.412 333 15622.01 404.55 53011.28 88888.00 2019-11-29 14:30:56.912 333 15621.94 404.61 53011.34 88888.00 2019-11-29 14:30:57.412 333 15621.89 404.67 53011.40 88888.00 2019-11-29 14:30:57.912 333 15621.85 404.70 53011.39 88888.00 2019-11-29 14:30:58.412 333 15621.87 404.68 53011.36 88888.00 2019-11-29 14:30:58.912 333 15621.79 404.68 53011.40 88888.00 2019-11-29 14:30:59.412 333 15621.76 404.70 53011.42 88888.00 2019-11-29 14:30:59.912 333 15621.72 404.67 53011.37 88888.00 2019-11-29 14:31:00.412 333 15621.69 404.72 53011.33 88888.00 2019-11-29 14:31:00.912 333 15621.66 404.74 53011.28 88888.00 2019-11-29 14:31:01.412 333 15621.61 404.72 53011.24 88888.00 2019-11-29 14:31:01.912 333 15621.64 404.74 53011.25 88888.00 2019-11-29 14:31:02.412 333 15621.63 404.74 53011.26 88888.00 2019-11-29 14:31:02.912 333 15621.58 404.74 53011.25 88888.00 2019-11-29 14:31:03.412 333 15621.54 404.77 53011.20 88888.00 2019-11-29 14:31:03.912 333 15621.51 404.77 53011.14 88888.00 2019-11-29 14:31:04.412 333 15621.48 404.81 53011.16 88888.00 2019-11-29 14:31:04.912 333 15621.44 404.79 53011.14 88888.00 2019-11-29 14:31:05.412 333 15621.45 404.82 53011.10 88888.00 2019-11-29 14:31:05.912 333 15621.45 404.81 53011.09 88888.00 2019-11-29 14:31:06.412 333 15621.52 404.77 53011.04 88888.00 2019-11-29 14:31:06.912 333 15621.53 404.82 53011.05 88888.00 2019-11-29 14:31:07.412 333 15621.51 404.87 53010.96 88888.00 2019-11-29 14:31:07.912 333 15621.46 404.89 53010.90 88888.00 2019-11-29 14:31:08.412 333 15621.44 404.89 53010.85 88888.00 2019-11-29 14:31:08.912 333 15621.48 404.86 53010.82 88888.00 2019-11-29 14:31:09.412 333 15621.48 404.85 53010.78 88888.00 2019-11-29 14:31:09.912 333 15621.54 404.86 53010.79 88888.00 2019-11-29 14:31:10.412 333 15621.58 404.84 53010.73 88888.00 2019-11-29 14:31:10.912 333 15621.63 404.79 53010.67 88888.00 2019-11-29 14:31:11.412 333 15621.62 404.85 53010.67 88888.00 2019-11-29 14:31:11.912 333 15621.64 404.84 53010.66 88888.00 2019-11-29 14:31:12.412 333 15621.64 404.84 53010.62 88888.00 2019-11-29 14:31:12.912 333 15621.71 404.83 53010.59 88888.00 2019-11-29 14:31:13.412 333 15621.73 404.83 53010.58 88888.00 2019-11-29 14:31:13.912 333 15621.71 404.83 53010.58 88888.00 2019-11-29 14:31:14.412 333 15621.76 404.79 53010.53 88888.00 2019-11-29 14:31:14.912 333 15621.78 404.78 53010.51 88888.00 2019-11-29 14:31:15.412 333 15621.81 404.81 53010.62 88888.00 2019-11-29 14:31:15.912 333 15621.87 404.82 53010.67 88888.00 2019-11-29 14:31:16.412 333 15621.89 404.78 53010.60 88888.00 2019-11-29 14:31:16.912 333 15621.88 404.70 53010.52 88888.00 2019-11-29 14:31:17.412 333 15621.87 404.67 53010.51 88888.00 2019-11-29 14:31:17.912 333 15621.89 404.74 53010.48 88888.00 2019-11-29 14:31:18.412 333 15621.92 404.75 53010.49 88888.00 2019-11-29 14:31:18.912 333 15621.92 404.70 53010.50 88888.00 2019-11-29 14:31:19.412 333 15621.99 404.60 53010.55 88888.00 2019-11-29 14:31:19.912 333 15622.03 404.55 53010.57 88888.00 2019-11-29 14:31:20.412 333 15622.05 404.53 53010.52 88888.00 2019-11-29 14:31:20.912 333 15622.01 404.57 53010.50 88888.00 2019-11-29 14:31:21.412 333 15622.02 404.57 53010.53 88888.00 2019-11-29 14:31:21.912 333 15622.06 404.52 53010.56 88888.00 2019-11-29 14:31:22.412 333 15622.08 404.49 53010.58 88888.00 2019-11-29 14:31:22.912 333 15622.06 404.42 53010.53 88888.00 2019-11-29 14:31:23.412 333 15622.01 404.42 53010.57 88888.00 2019-11-29 14:31:23.912 333 15622.00 404.38 53010.59 88888.00 2019-11-29 14:31:24.412 333 15622.00 404.30 53010.61 88888.00 2019-11-29 14:31:24.912 333 15622.01 404.27 53010.65 88888.00 2019-11-29 14:31:25.412 333 15622.01 404.25 53010.66 88888.00 2019-11-29 14:31:25.912 333 15622.00 404.22 53010.70 88888.00 2019-11-29 14:31:26.412 333 15621.99 404.14 53010.70 88888.00 2019-11-29 14:31:26.912 333 15621.94 404.07 53010.67 88888.00 2019-11-29 14:31:27.412 333 15621.94 404.13 53010.75 88888.00 2019-11-29 14:31:27.912 333 15621.93 404.17 53010.81 88888.00 2019-11-29 14:31:28.412 333 15621.93 404.15 53010.88 88888.00 2019-11-29 14:31:28.912 333 15621.91 404.03 53010.89 88888.00 2019-11-29 14:31:29.412 333 15621.88 404.03 53010.89 88888.00 2019-11-29 14:31:29.912 333 15621.87 404.04 53010.91 88888.00 2019-11-29 14:31:30.412 333 15621.84 404.08 53010.95 88888.00 2019-11-29 14:31:30.912 333 15621.78 404.12 53010.95 88888.00 2019-11-29 14:31:31.412 333 15621.74 404.16 53011.02 88888.00 2019-11-29 14:31:31.912 333 15621.73 404.16 53011.08 88888.00 2019-11-29 14:31:32.412 333 15621.69 404.22 53011.10 88888.00 2019-11-29 14:31:32.912 333 15621.71 404.25 53011.11 88888.00 2019-11-29 14:31:33.412 333 15621.64 404.32 53011.08 88888.00 2019-11-29 14:31:33.912 333 15621.64 404.41 53011.12 88888.00 2019-11-29 14:31:34.413 333 15621.63 404.43 53011.20 88888.00 2019-11-29 14:31:34.913 333 15621.65 404.50 53011.24 88888.00 2019-11-29 14:31:35.413 333 15621.62 404.58 53011.24 88888.00 2019-11-29 14:31:35.913 333 15621.58 404.63 53011.28 88888.00 2019-11-29 14:31:36.413 333 15621.54 404.64 53011.26 88888.00 2019-11-29 14:31:36.913 333 15621.51 404.63 53011.22 88888.00 2019-11-29 14:31:37.413 333 15621.49 404.68 53011.25 88888.00 2019-11-29 14:31:37.913 333 15621.47 404.70 53011.26 88888.00 2019-11-29 14:31:38.413 333 15621.44 404.77 53011.23 88888.00 2019-11-29 14:31:38.913 333 15621.40 404.79 53011.16 88888.00 2019-11-29 14:31:39.413 333 15621.40 404.82 53011.16 88888.00 2019-11-29 14:31:39.913 333 15621.42 404.84 53011.16 88888.00 2019-11-29 14:31:40.413 333 15621.46 404.93 53011.16 88888.00 2019-11-29 14:31:40.913 333 15621.45 405.00 53011.16 88888.00 2019-11-29 14:31:41.413 333 15621.43 404.94 53011.14 88888.00 2019-11-29 14:31:42.413 333 15621.43 405.17 53011.14 88888.00 2019-11-29 14:31:42.913 333 15621.45 405.18 53011.10 88888.00 2019-11-29 14:31:43.413 333 15621.44 405.24 53011.10 88888.00 2019-11-29 14:31:43.913 333 15621.47 405.26 53011.12 88888.00 2019-11-29 14:31:44.413 333 15621.49 405.27 53011.13 88888.00 2019-11-29 14:31:44.913 333 15621.49 405.29 53011.11 88888.00 2019-11-29 14:31:45.413 333 15621.51 405.34 53011.13 88888.00 2019-11-29 14:31:45.913 333 15621.55 405.39 53011.11 88888.00 2019-11-29 14:31:46.413 333 15621.56 405.38 53011.05 88888.00 2019-11-29 14:31:46.913 333 15621.57 405.39 53011.02 88888.00 2019-11-29 14:31:47.413 333 15621.61 405.45 53011.00 88888.00 2019-11-29 14:31:47.913 333 15621.64 405.44 53010.97 88888.00 2019-11-29 14:31:48.413 333 15621.65 405.39 53010.93 88888.00 2019-11-29 14:31:48.913 333 15621.69 405.38 53010.88 88888.00 2019-11-29 14:31:49.413 333 15621.69 405.34 53010.82 88888.00 2019-11-29 14:31:49.913 333 15621.67 405.33 53010.80 88888.00 2019-11-29 14:31:50.413 333 15621.69 405.36 53010.72 88888.00 2019-11-29 14:31:50.913 333 15621.78 405.34 53010.62 88888.00 2019-11-29 14:31:51.413 333 15621.81 405.28 53010.62 88888.00 2019-11-29 14:31:51.913 333 15621.80 405.24 53010.62 88888.00 2019-11-29 14:31:52.413 333 15621.73 405.21 53010.58 88888.00 2019-11-29 14:31:52.913 333 15621.78 405.18 53010.56 88888.00 2019-11-29 14:31:53.413 333 15621.84 405.15 53010.56 88888.00 2019-11-29 14:31:53.913 333 15621.89 405.09 53010.51 88888.00 2019-11-29 14:31:54.413 333 15621.88 405.07 53010.47 88888.00 2019-11-29 14:31:54.913 333 15621.93 405.04 53010.45 88888.00 2019-11-29 14:31:55.413 333 15622.01 405.01 53010.42 88888.00 2019-11-29 14:31:55.913 333 15622.05 404.93 53010.41 88888.00 2019-11-29 14:31:56.413 333 15622.07 404.86 53010.39 88888.00 2019-11-29 14:31:56.913 333 15622.08 404.82 53010.32 88888.00 2019-11-29 14:31:57.413 333 15622.12 404.81 53010.32 88888.00 2019-11-29 14:31:57.913 333 15622.17 404.78 53010.37 88888.00 2019-11-29 14:31:58.413 333 15622.12 404.72 53010.33 88888.00 2019-11-29 14:31:58.913 333 15622.18 404.66 53010.25 88888.00 2019-11-29 14:31:59.413 333 15622.19 404.61 53010.21 88888.00 2019-11-29 14:31:59.913 333 15622.17 404.51 53010.21 88888.00 2019-11-29 14:32:00.413 333 15622.20 404.48 53010.22 88888.00 2019-11-29 14:32:00.913 333 15622.24 404.47 53010.21 88888.00 2019-11-29 14:32:01.413 333 15622.26 404.43 53010.19 88888.00 2019-11-29 14:32:01.913 333 15622.27 404.41 53010.19 88888.00 2019-11-29 14:32:02.413 333 15622.26 404.38 53010.19 88888.00 2019-11-29 14:32:02.913 333 15622.27 404.34 53010.19 88888.00 2019-11-29 14:32:03.413 333 15622.28 404.31 53010.19 88888.00 2019-11-29 14:32:03.913 333 15622.24 404.29 53010.22 88888.00 2019-11-29 14:32:04.413 333 15622.20 404.26 53010.20 88888.00 2019-11-29 14:32:04.913 333 15622.21 404.23 53010.24 88888.00 2019-11-29 14:32:05.413 333 15622.24 404.25 53010.27 88888.00 2019-11-29 14:32:05.913 333 15622.20 404.23 53010.26 88888.00 2019-11-29 14:32:06.413 333 15622.22 404.20 53010.25 88888.00 2019-11-29 14:32:06.913 333 15622.24 404.17 53010.28 88888.00 2019-11-29 14:32:07.413 333 15622.20 404.18 53010.27 88888.00 2019-11-29 14:32:07.913 333 15622.18 404.17 53010.23 88888.00 2019-11-29 14:32:08.413 333 15622.21 404.16 53010.27 88888.00 2019-11-29 14:32:08.913 333 15622.24 404.20 53010.32 88888.00 2019-11-29 14:32:09.413 333 15622.21 404.20 53010.41 88888.00 2019-11-29 14:32:09.913 333 15622.21 404.14 53010.45 88888.00 2019-11-29 14:32:10.413 333 15622.18 404.10 53010.43 88888.00 2019-11-29 14:32:10.913 333 15622.14 404.12 53010.43 88888.00 2019-11-29 14:32:11.413 333 15622.14 404.16 53010.45 88888.00 2019-11-29 14:32:11.913 333 15622.16 404.21 53010.43 88888.00 2019-11-29 14:32:12.413 333 15622.12 404.25 53010.47 88888.00 2019-11-29 14:32:12.913 333 15622.14 404.26 53010.50 88888.00 2019-11-29 14:32:13.413 333 15622.16 404.24 53010.49 88888.00 2019-11-29 14:32:13.913 333 15622.17 404.24 53010.50 88888.00 2019-11-29 14:32:14.413 333 15622.09 404.25 53010.53 88888.00 2019-11-29 14:32:14.913 333 15622.15 404.27 53010.58 88888.00 2019-11-29 14:32:15.413 333 15622.14 404.29 53010.58 88888.00 2019-11-29 14:32:15.913 333 15622.09 404.24 53010.53 88888.00 2019-11-29 14:32:16.413 333 15622.07 404.25 53010.51 88888.00 2019-11-29 14:32:16.913 333 15622.14 404.22 53010.53 88888.00 2019-11-29 14:32:17.413 333 15622.18 404.23 53010.52 88888.00 2019-11-29 14:32:17.913 333 15622.15 404.25 53010.52 88888.00 2019-11-29 14:32:18.413 333 15622.14 404.25 53010.49 88888.00 2019-11-29 14:32:18.913 333 15622.12 404.24 53010.49 88888.00 2019-11-29 14:32:19.413 333 15622.14 404.23 53010.56 88888.00 2019-11-29 14:32:19.913 333 15622.09 404.18 53010.58 88888.00 2019-11-29 14:32:20.413 333 15622.10 404.12 53010.57 88888.00 2019-11-29 14:32:20.913 333 15622.11 404.09 53010.56 88888.00 2019-11-29 14:32:21.913 333 15622.22 404.13 53010.55 88888.00 2019-11-29 14:32:22.413 333 15622.24 404.07 53010.50 88888.00 2019-11-29 14:32:22.913 333 15622.26 404.01 53010.50 88888.00 2019-11-29 14:32:23.413 333 15622.27 404.04 53010.53 88888.00 2019-11-29 14:32:23.913 333 15622.26 404.03 53010.55 88888.00 2019-11-29 14:32:24.413 333 15622.26 403.98 53010.56 88888.00 2019-11-29 14:32:24.913 333 15622.30 403.97 53010.58 88888.00 2019-11-29 14:32:25.413 333 15622.29 403.95 53010.52 88888.00 2019-11-29 14:32:25.913 333 15622.31 403.94 53010.49 88888.00 2019-11-29 14:32:26.413 333 15622.35 403.88 53010.51 88888.00 2019-11-29 14:32:26.913 333 15622.35 403.86 53010.49 88888.00 2019-11-29 14:32:27.413 333 15622.33 403.80 53010.46 88888.00 2019-11-29 14:32:27.913 333 15622.34 403.78 53010.47 88888.00 2019-11-29 14:32:28.413 333 15622.36 403.73 53010.42 88888.00 2019-11-29 14:32:28.913 333 15622.37 403.68 53010.40 88888.00 2019-11-29 14:32:29.413 333 15622.39 403.63 53010.46 88888.00 2019-11-29 14:32:29.913 333 15622.42 403.60 53010.39 88888.00 2019-11-29 14:32:30.413 333 15622.48 403.61 53010.41 88888.00 2019-11-29 14:32:30.913 333 15622.45 403.57 53010.42 88888.00 2019-11-29 14:32:31.913 333 15622.48 403.53 53010.43 88888.00 2019-11-29 14:32:32.413 333 15622.51 403.51 53010.44 88888.00 2019-11-29 14:32:32.913 333 15622.48 403.49 53010.44 88888.00 2019-11-29 14:32:33.413 333 15622.44 403.48 53010.41 88888.00 2019-11-29 14:32:33.913 333 15622.47 403.51 53010.44 88888.00 2019-11-29 14:32:34.413 333 15622.48 403.48 53010.46 88888.00 2019-11-29 14:32:34.913 333 15622.53 403.46 53010.46 88888.00 2019-11-29 14:32:35.413 333 15622.53 403.43 53010.49 88888.00 2019-11-29 14:32:35.913 333 15622.45 403.37 53010.46 88888.00 2019-11-29 14:32:36.413 333 15622.46 403.36 53010.40 88888.00 2019-11-29 14:32:36.913 333 15622.49 403.39 53010.42 88888.00 2019-11-29 14:32:37.413 333 15622.48 403.44 53010.46 88888.00 2019-11-29 14:32:37.913 333 15622.48 403.43 53010.45 88888.00 2019-11-29 14:32:38.413 333 15622.42 403.40 53010.50 88888.00 2019-11-29 14:32:38.913 333 15622.44 403.36 53010.56 88888.00 2019-11-29 14:32:39.413 333 15622.42 403.42 53010.57 88888.00 2019-11-29 14:32:39.913 333 15622.35 403.51 53010.55 88888.00 2019-11-29 14:32:40.413 333 15622.38 403.49 53010.57 88888.00 2019-11-29 14:32:40.913 333 15622.36 403.45 53010.58 88888.00 2019-11-29 14:32:41.413 333 15622.28 403.44 53010.59 88888.00 2019-11-29 14:32:41.913 333 15622.28 403.53 53010.62 88888.00 2019-11-29 14:32:42.413 333 15622.27 403.56 53010.60 88888.00 2019-11-29 14:32:42.913 333 15622.25 403.62 53010.64 88888.00 2019-11-29 14:32:43.413 333 15622.22 403.69 53010.60 88888.00 2019-11-29 14:32:43.913 333 15622.21 403.68 53010.59 88888.00 2019-11-29 14:32:44.413 333 15622.21 403.62 53010.62 88888.00 2019-11-29 14:32:44.913 333 15622.20 403.58 53010.61 88888.00 2019-11-29 14:32:45.413 333 15622.14 403.58 53010.66 88888.00 2019-11-29 14:32:45.913 333 15622.10 403.71 53010.72 88888.00 2019-11-29 14:32:46.413 333 15622.10 403.77 53010.72 88888.00 2019-11-29 14:32:46.913 333 15622.10 403.80 53010.78 88888.00 2019-11-29 14:32:47.413 333 15622.11 403.80 53010.77 88888.00 2019-11-29 14:32:47.913 333 15622.07 403.81 53010.76 88888.00 2019-11-29 14:32:48.413 333 15622.02 403.82 53010.71 88888.00 2019-11-29 14:32:48.913 333 15622.01 403.84 53010.72 88888.00 2019-11-29 14:32:49.413 333 15621.99 403.82 53010.69 88888.00 2019-11-29 14:32:49.913 333 15621.93 403.83 53010.73 88888.00 2019-11-29 14:32:50.413 333 15621.88 403.89 53010.77 88888.00 2019-11-29 14:32:50.913 333 15621.92 403.89 53010.73 88888.00 2019-11-29 14:32:51.413 333 15621.97 403.90 53010.73 88888.00 2019-11-29 14:32:51.913 333 15621.98 403.89 53010.70 88888.00 2019-11-29 14:32:52.413 333 15621.93 403.92 53010.75 88888.00 2019-11-29 14:32:52.913 333 15621.89 403.96 53010.77 88888.00 2019-11-29 14:32:53.413 333 15621.88 404.01 53010.73 88888.00 2019-11-29 14:32:53.913 333 15621.91 403.98 53010.67 88888.00 2019-11-29 14:32:54.413 333 15621.83 403.98 53010.70 88888.00 2019-11-29 14:32:54.913 333 15621.87 403.98 53010.68 88888.00 2019-11-29 14:32:55.413 333 15621.90 403.97 53010.68 88888.00 2019-11-29 14:32:55.913 333 15621.91 403.91 53010.69 88888.00 2019-11-29 14:32:56.413 333 15621.91 403.94 53010.64 88888.00 2019-11-29 14:32:56.913 333 15621.89 403.97 53010.64 88888.00 2019-11-29 14:32:57.413 333 15621.88 403.98 53010.65 88888.00 2019-11-29 14:32:57.913 333 15621.91 403.99 53010.62 88888.00 2019-11-29 14:32:58.413 333 15621.93 403.98 53010.57 88888.00 2019-11-29 14:32:58.913 333 15621.96 403.92 53010.57 88888.00 2019-11-29 14:32:59.413 333 15621.96 403.88 53010.62 88888.00 2019-11-29 14:32:59.913 333 15621.97 403.84 53010.62 88888.00 2019-11-29 14:33:00.413 333 15622.03 403.86 53010.61 88888.00 2019-11-29 14:33:00.913 333 15622.03 403.77 53010.57 88888.00 2019-11-29 14:33:01.413 333 15622.02 403.77 53010.60 88888.00 2019-11-29 14:33:01.913 333 15622.03 403.77 53010.58 88888.00 2019-11-29 14:33:02.413 333 15622.10 403.77 53010.55 88888.00 2019-11-29 14:33:02.913 333 15622.09 403.74 53010.55 88888.00 2019-11-29 14:33:03.413 333 15622.07 403.73 53010.58 88888.00 2019-11-29 14:33:03.913 333 15622.07 403.69 53010.53 88888.00 2019-11-29 14:33:04.413 333 15622.15 403.68 53010.57 88888.00 2019-11-29 14:33:05.413 333 15622.20 403.68 53010.57 88888.00 2019-11-29 14:33:05.913 333 15622.24 403.65 53010.58 88888.00 2019-11-29 14:33:06.413 333 15622.21 403.64 53010.62 88888.00 2019-11-29 14:33:06.913 333 15622.27 403.57 53010.60 88888.00 2019-11-29 14:33:07.413 333 15622.29 403.57 53010.61 88888.00 2019-11-29 14:33:07.913 333 15622.24 403.57 53010.59 88888.00 2019-11-29 14:33:08.413 333 15622.25 403.56 53010.65 88888.00 2019-11-29 14:33:08.913 333 15622.29 403.57 53010.66 88888.00 2019-11-29 14:33:09.413 333 15622.33 403.53 53010.69 88888.00 2019-11-29 14:33:09.913 333 15622.30 403.46 53010.68 88888.00 2019-11-29 14:33:10.413 333 15622.25 403.40 53010.65 88888.00 2019-11-29 14:33:10.913 333 15622.27 403.38 53010.63 88888.00 2019-11-29 14:33:11.413 333 15622.27 403.43 53010.62 88888.00 2019-11-29 14:33:11.913 333 15622.24 403.43 53010.64 88888.00 2019-11-29 14:33:12.413 333 15622.20 403.43 53010.65 88888.00 2019-11-29 14:33:12.913 333 15622.19 403.44 53010.66 88888.00 2019-11-29 14:33:13.413 333 15622.19 403.44 53010.67 88888.00 2019-11-29 14:33:13.913 333 15622.22 403.45 53010.69 88888.00 2019-11-29 14:33:14.413 333 15622.22 403.43 53010.77 88888.00 2019-11-29 14:33:14.913 333 15622.19 403.38 53010.75 88888.00 2019-11-29 14:33:15.413 333 15622.18 403.36 53010.75 88888.00 2019-11-29 14:33:15.913 333 15622.20 403.40 53010.72 88888.00 2019-11-29 14:33:16.413 333 15622.21 403.43 53010.75 88888.00 2019-11-29 14:33:16.913 333 15622.18 403.40 53010.75 88888.00 2019-11-29 14:33:17.413 333 15622.14 403.35 53010.72 88888.00 2019-11-29 14:33:17.913 333 15622.19 403.34 53010.72 88888.00 2019-11-29 14:33:18.413 333 15622.18 403.39 53010.73 88888.00 2019-11-29 14:33:18.913 333 15622.21 403.40 53010.73 88888.00 2019-11-29 14:33:19.413 333 15622.20 403.43 53010.70 88888.00 2019-11-29 14:33:19.913 333 15622.21 403.42 53010.72 88888.00 2019-11-29 14:33:20.413 333 15622.22 403.36 53010.68 88888.00 2019-11-29 14:33:20.913 333 15622.24 403.34 53010.64 88888.00 2019-11-29 14:33:21.413 333 15622.28 403.34 53010.67 88888.00 2019-11-29 14:33:21.913 333 15622.24 403.36 53010.68 88888.00 2019-11-29 14:33:22.413 333 15622.22 403.37 53010.70 88888.00 2019-11-29 14:33:22.913 333 15622.20 403.38 53010.71 88888.00 2019-11-29 14:33:23.413 333 15622.26 403.43 53010.67 88888.00 2019-11-29 14:33:23.913 333 15622.25 403.42 53010.64 88888.00 2019-11-29 14:33:24.413 333 15622.25 403.36 53010.63 88888.00 2019-11-29 14:33:24.913 333 15622.27 403.35 53010.68 88888.00 2019-11-29 14:33:25.413 333 15622.28 403.36 53010.68 88888.00 2019-11-29 14:33:25.913 333 15622.21 403.40 53010.61 88888.00 2019-11-29 14:33:26.413 333 15622.24 403.37 53010.62 88888.00 2019-11-29 14:33:26.913 333 15622.29 403.32 53010.61 88888.00 2019-11-29 14:33:27.413 333 15622.33 403.35 53010.62 88888.00 2019-11-29 14:33:27.913 333 15622.28 403.36 53010.58 88888.00 2019-11-29 14:33:28.413 333 15622.26 403.32 53010.60 88888.00 2019-11-29 14:33:28.913 333 15622.26 403.31 53010.59 88888.00 2019-11-29 14:33:29.413 333 15622.28 403.31 53010.59 88888.00 2019-11-29 14:33:29.913 333 15622.30 403.34 53010.60 88888.00 2019-11-29 14:33:30.413 333 15622.31 403.37 53010.64 88888.00 2019-11-29 14:33:30.913 333 15622.31 403.39 53010.61 88888.00 2019-11-29 14:33:31.413 333 15622.33 403.40 53010.58 88888.00 2019-11-29 14:33:31.913 333 15622.31 403.36 53010.55 88888.00 2019-11-29 14:33:32.413 333 15622.29 403.34 53010.63 88888.00 2019-11-29 14:33:32.913 333 15622.33 403.37 53010.62 88888.00 2019-11-29 14:33:33.413 333 15622.31 403.38 53010.59 88888.00 2019-11-29 14:33:33.913 333 15622.28 403.37 53010.56 88888.00 2019-11-29 14:33:34.413 333 15622.27 403.35 53010.52 88888.00 2019-11-29 14:33:34.913 333 15622.25 403.32 53010.62 88888.00 2019-11-29 14:33:35.413 333 15622.27 403.28 53010.68 88888.00 2019-11-29 14:33:35.913 333 15622.28 403.31 53010.63 88888.00 2019-11-29 14:33:36.413 333 15622.26 403.35 53010.63 88888.00 2019-11-29 14:33:36.913 333 15622.26 403.32 53010.63 88888.00 2019-11-29 14:33:37.413 333 15622.25 403.32 53010.68 88888.00 2019-11-29 14:33:37.913 333 15622.25 403.36 53010.69 88888.00 2019-11-29 14:33:38.413 333 15622.24 403.32 53010.71 88888.00 2019-11-29 14:33:38.913 333 15622.21 403.31 53010.68 88888.00 2019-11-29 14:33:39.413 333 15622.20 403.30 53010.63 88888.00 2019-11-29 14:33:39.913 333 15622.18 403.29 53010.64 88888.00 2019-11-29 14:33:40.413 333 15622.14 403.27 53010.64 88888.00 2019-11-29 14:33:40.913 333 15622.17 403.23 53010.64 88888.00 2019-11-29 14:33:41.413 333 15622.18 403.20 53010.61 88888.00 2019-11-29 14:33:41.913 333 15622.19 403.23 53010.57 88888.00 2019-11-29 14:33:42.413 333 15622.19 403.26 53010.56 88888.00 2019-11-29 14:33:42.913 333 15622.24 403.21 53010.55 88888.00 2019-11-29 14:33:43.413 333 15622.22 403.19 53010.58 88888.00 2019-11-29 14:33:43.913 333 15622.21 403.20 53010.62 88888.00 2019-11-29 14:33:44.413 333 15622.25 403.20 53010.57 88888.00 2019-11-29 14:33:44.913 333 15622.24 403.17 53010.53 88888.00 2019-11-29 14:33:45.413 333 15622.21 403.14 53010.57 88888.00 2019-11-29 14:33:45.913 333 15622.22 403.17 53010.55 88888.00 2019-11-29 14:33:46.413 333 15622.18 403.16 53010.52 88888.00 2019-11-29 14:33:46.913 333 15622.26 403.13 53010.47 88888.00 2019-11-29 14:33:47.413 333 15622.27 403.14 53010.44 88888.00 2019-11-29 14:33:47.913 333 15622.30 403.17 53010.44 88888.00 2019-11-29 14:33:48.413 333 15622.37 403.17 53010.43 88888.00 2019-11-29 14:33:48.913 333 15622.39 403.12 53010.40 88888.00 2019-11-29 14:33:49.413 333 15622.42 403.16 53010.41 88888.00 2019-11-29 14:33:49.913 333 15622.42 403.18 53010.42 88888.00 2019-11-29 14:33:50.413 333 15622.36 403.16 53010.32 88888.00 2019-11-29 14:33:50.913 333 15622.37 403.10 53010.36 88888.00 2019-11-29 14:33:51.413 333 15622.38 403.17 53010.36 88888.00 2019-11-29 14:33:51.913 333 15622.44 403.18 53010.31 88888.00 2019-11-29 14:33:52.413 333 15622.51 403.19 53010.32 88888.00 2019-11-29 14:33:52.913 333 15622.49 403.21 53010.32 88888.00 2019-11-29 14:33:53.413 333 15622.46 403.26 53010.30 88888.00 2019-11-29 14:33:53.913 333 15622.47 403.28 53010.33 88888.00 2019-11-29 14:33:54.913 333 15622.55 403.23 53010.39 88888.00 2019-11-29 14:33:55.413 333 15622.55 403.28 53010.40 88888.00 2019-11-29 14:33:55.913 333 15622.53 403.28 53010.39 88888.00 2019-11-29 14:33:56.413 333 15622.54 403.26 53010.42 88888.00 2019-11-29 14:33:56.913 333 15622.55 403.25 53010.41 88888.00 2019-11-29 14:33:57.413 333 15622.55 403.28 53010.43 88888.00 2019-11-29 14:33:57.913 333 15622.53 403.31 53010.49 88888.00 2019-11-29 14:33:58.413 333 15622.48 403.34 53010.50 88888.00 2019-11-29 14:33:58.913 333 15622.51 403.31 53010.56 88888.00 2019-11-29 14:33:59.413 333 15622.54 403.30 53010.55 88888.00 2019-11-29 14:33:59.913 333 15622.54 403.34 53010.55 88888.00 2019-11-29 14:34:00.413 333 15622.47 403.31 53010.53 88888.00 2019-11-29 14:34:00.913 333 15622.49 403.38 53010.55 88888.00 2019-11-29 14:34:01.413 333 15622.48 403.39 53010.56 88888.00 2019-11-29 14:34:01.913 333 15622.46 403.35 53010.56 88888.00 2019-11-29 14:34:02.413 333 15622.45 403.36 53010.57 88888.00 2019-11-29 14:34:02.913 333 15622.44 403.40 53010.57 88888.00 2019-11-29 14:34:03.413 333 15622.43 403.43 53010.57 88888.00 2019-11-29 14:34:03.913 333 15622.46 403.38 53010.59 88888.00 2019-11-29 14:34:04.413 333 15622.46 403.37 53010.59 88888.00 2019-11-29 14:34:04.913 333 15622.42 403.37 53010.62 88888.00 2019-11-29 14:34:05.413 333 15622.40 403.39 53010.64 88888.00 2019-11-29 14:34:05.913 333 15622.34 403.40 53010.66 88888.00 2019-11-29 14:34:06.413 333 15622.30 403.40 53010.66 88888.00 2019-11-29 14:34:06.913 333 15622.35 403.38 53010.66 88888.00 2019-11-29 14:34:07.413 333 15622.35 403.31 53010.68 88888.00 2019-11-29 14:34:08.413 333 15622.34 403.28 53010.64 88888.00 2019-11-29 14:34:08.913 333 15622.31 403.32 53010.65 88888.00 2019-11-29 14:34:09.413 333 15622.35 403.31 53010.66 88888.00 2019-11-29 14:34:09.913 333 15622.34 403.29 53010.63 88888.00 2019-11-29 14:34:10.413 333 15622.34 403.22 53010.60 88888.00 2019-11-29 14:34:10.913 333 15622.40 403.18 53010.63 88888.00 2019-11-29 14:34:11.413 333 15622.43 403.19 53010.68 88888.00 2019-11-29 14:34:11.913 333 15622.40 403.16 53010.64 88888.00 2019-11-29 14:34:12.413 333 15622.40 403.14 53010.60 88888.00 2019-11-29 14:34:12.913 333 15622.45 403.17 53010.56 88888.00 2019-11-29 14:34:13.413 333 15622.47 403.17 53010.68 88888.00 2019-11-29 14:34:13.913 333 15622.46 403.17 53010.48 88888.00 2019-11-29 14:34:14.413 333 15622.43 403.14 53010.50 88888.00 2019-11-29 14:34:14.913 333 15622.47 403.16 53010.56 88888.00 2019-11-29 14:34:15.413 333 15622.47 403.13 53010.50 88888.00 2019-11-29 14:34:15.913 333 15622.47 403.11 53010.49 88888.00 2019-11-29 14:34:16.413 333 15622.47 403.17 53010.49 88888.00 2019-11-29 14:34:16.913 333 15622.51 403.17 53010.45 88888.00 2019-11-29 14:34:17.413 333 15622.52 403.12 53010.46 88888.00 2019-11-29 14:34:18.413 333 15622.55 403.03 53010.44 88888.00 2019-11-29 14:34:18.913 333 15622.54 403.03 53010.44 88888.00 2019-11-29 14:34:19.413 333 15622.58 403.00 53010.40 88888.00 2019-11-29 14:34:19.913 333 15622.63 403.00 53010.42 88888.00 2019-11-29 14:34:20.413 333 15622.67 403.03 53010.47 88888.00 2019-11-29 14:34:20.913 333 15622.72 403.04 53010.44 88888.00 2019-11-29 14:34:21.413 333 15622.72 403.04 53010.40 88888.00 2019-11-29 14:34:21.913 333 15622.72 403.02 53010.38 88888.00 2019-11-29 14:34:22.413 333 15622.70 403.03 53010.37 88888.00 2019-11-29 14:34:22.913 333 15622.74 403.05 53010.41 88888.00 2019-11-29 14:34:23.413 333 15622.76 403.06 53010.38 88888.00 2019-11-29 14:34:23.913 333 15622.76 403.04 53010.33 88888.00 2019-11-29 14:34:24.413 333 15622.75 403.08 53010.33 88888.00 2019-11-29 14:34:24.913 333 15622.78 403.14 53010.33 88888.00 2019-11-29 14:34:25.413 333 15622.78 403.13 53010.31 88888.00 2019-11-29 14:34:25.913 333 15622.82 403.14 53010.35 88888.00 2019-11-29 14:34:26.413 333 15622.88 403.18 53010.36 88888.00 2019-11-29 14:34:26.913 333 15622.88 403.17 53010.38 88888.00 2019-11-29 14:34:27.413 333 15622.85 403.12 53010.43 88888.00 2019-11-29 14:34:27.913 333 15622.80 403.21 53010.46 88888.00 2019-11-29 14:34:28.413 333 15622.81 403.23 53010.46 88888.00 2019-11-29 14:34:28.913 333 15622.79 403.29 53010.51 88888.00 2019-11-29 14:34:29.413 333 15622.76 403.26 53010.57 88888.00 2019-11-29 14:34:29.913 333 15622.78 403.28 53010.61 88888.00 2019-11-29 14:34:30.413 333 15622.71 403.34 53010.61 88888.00 2019-11-29 14:34:30.913 333 15622.66 403.39 53010.64 88888.00 2019-11-29 14:34:31.413 333 15622.65 403.37 53010.70 88888.00 2019-11-29 14:34:31.913 333 15622.61 403.38 53010.76 88888.00 2019-11-29 14:34:32.413 333 15622.56 403.43 53010.76 88888.00 2019-11-29 14:34:32.913 333 15622.54 403.44 53010.80 88888.00 2019-11-29 14:34:33.413 333 15622.55 403.46 53010.85 88888.00 2019-11-29 14:34:33.913 333 15622.60 403.54 53010.87 88888.00 2019-11-29 14:34:34.413 333 15622.49 403.51 53010.89 88888.00 2019-11-29 14:34:34.913 333 15622.43 403.55 53010.93 88888.00 2019-11-29 14:34:35.413 333 15622.38 403.56 53010.96 88888.00 2019-11-29 14:34:35.913 333 15622.39 403.57 53011.03 88888.00 2019-11-29 14:34:36.413 333 15622.36 403.57 53011.09 88888.00 2019-11-29 14:34:36.913 333 15622.36 403.58 53011.12 88888.00 2019-11-29 14:34:37.413 333 15622.33 403.62 53011.11 88888.00 2019-11-29 14:34:37.913 333 15622.29 403.64 53011.08 88888.00 2019-11-29 14:34:38.413 333 15622.26 403.66 53011.05 88888.00 2019-11-29 14:34:38.913 333 15622.19 403.65 53011.04 88888.00 2019-11-29 14:34:39.413 333 15622.20 403.72 53011.07 88888.00 2019-11-29 14:34:39.913 333 15622.20 403.73 53011.08 88888.00 2019-11-29 14:34:40.413 333 15622.18 403.73 53011.06 88888.00 2019-11-29 14:34:40.913 333 15622.22 403.75 53011.05 88888.00 2019-11-29 14:34:41.413 333 15622.21 403.78 53011.04 88888.00 2019-11-29 14:34:41.913 333 15622.22 403.77 53011.03 88888.00 2019-11-29 14:34:42.413 333 15622.21 403.73 53011.00 88888.00 2019-11-29 14:34:42.913 333 15622.20 403.75 53011.01 88888.00 2019-11-29 14:34:43.413 333 15622.20 403.73 53011.01 88888.00 2019-11-29 14:34:43.913 333 15622.21 403.71 53010.96 88888.00 2019-11-29 14:34:44.413 333 15622.24 403.69 53010.87 88888.00 2019-11-29 14:34:44.913 333 15622.29 403.63 53010.88 88888.00 2019-11-29 14:34:45.413 333 15622.28 403.64 53010.84 88888.00 2019-11-29 14:34:45.913 333 15622.34 403.66 53010.82 88888.00 2019-11-29 14:34:46.413 333 15622.38 403.64 53010.78 88888.00 2019-11-29 14:34:46.913 333 15622.39 403.63 53010.67 88888.00 2019-11-29 14:34:47.413 333 15622.39 403.62 53010.66 88888.00 2019-11-29 14:34:47.913 333 15622.42 403.61 53010.63 88888.00 2019-11-29 14:34:48.413 333 15622.47 403.53 53010.57 88888.00 2019-11-29 14:34:48.913 333 15622.52 403.46 53010.50 88888.00 2019-11-29 14:34:50.413 333 15622.65 403.44 53010.40 88888.00 2019-11-29 14:34:50.913 333 15622.72 403.39 53010.41 88888.00 2019-11-29 14:34:51.413 333 15622.76 403.32 53010.37 88888.00 2019-11-29 14:34:51.913 333 15622.78 403.25 53010.33 88888.00 2019-11-29 14:34:52.413 333 15622.84 403.23 53010.24 88888.00 2019-11-29 14:34:52.913 333 15622.92 403.19 53010.19 88888.00 2019-11-29 14:34:53.413 333 15623.01 403.17 53010.19 88888.00 2019-11-29 14:34:53.913 333 15623.02 403.08 53010.18 88888.00 2019-11-29 14:34:54.413 333 15623.05 403.01 53010.13 88888.00 2019-11-29 14:34:54.913 333 15623.06 403.02 53010.11 88888.00 2019-11-29 14:34:55.413 333 15623.11 402.96 53010.11 88888.00 2019-11-29 14:34:55.913 333 15623.12 402.87 53010.11 88888.00 2019-11-29 14:34:56.413 333 15623.18 402.77 53010.08 88888.00 2019-11-29 14:34:56.913 333 15623.19 402.78 53010.07 88888.00 2019-11-29 14:34:57.413 333 15623.20 402.74 53010.04 88888.00 2019-11-29 14:34:57.913 333 15623.25 402.73 53009.99 88888.00 2019-11-29 14:34:58.413 333 15623.28 402.66 53009.99 88888.00 2019-11-29 14:34:58.913 333 15623.32 402.62 53009.98 88888.00 2019-11-29 14:34:59.913 333 15623.33 402.54 53010.00 88888.00 2019-11-29 14:35:00.413 333 15623.34 402.50 53010.02 88888.00 2019-11-29 14:35:00.913 333 15623.33 402.44 53010.03 88888.00 2019-11-29 14:35:01.413 333 15623.34 402.40 53010.10 88888.00 2019-11-29 14:35:01.913 333 15623.41 402.32 53010.08 88888.00 2019-11-29 14:35:02.413 333 15623.41 402.35 53010.09 88888.00 2019-11-29 14:35:02.913 333 15623.34 402.39 53010.16 88888.00 2019-11-29 14:35:03.413 333 15623.30 402.41 53010.21 88888.00 2019-11-29 14:35:03.913 333 15623.28 402.33 53010.23 88888.00 2019-11-29 14:35:04.413 333 15623.26 402.30 53010.25 88888.00 2019-11-29 14:35:04.913 333 15623.27 402.41 53010.28 88888.00 2019-11-29 14:35:05.413 333 15623.27 402.40 53010.31 88888.00 2019-11-29 14:35:05.913 333 15623.26 402.37 53010.39 88888.00 2019-11-29 14:35:06.413 333 15623.25 402.41 53010.39 88888.00 2019-11-29 14:35:06.913 333 15623.20 402.41 53010.41 88888.00 2019-11-29 14:35:07.413 333 15623.12 402.42 53010.42 88888.00 2019-11-29 14:35:07.913 333 15623.06 402.48 53010.42 88888.00 2019-11-29 14:35:08.413 333 15623.05 402.45 53010.48 88888.00 2019-11-29 14:35:08.913 333 15623.02 402.47 53010.58 88888.00 2019-11-29 14:35:09.413 333 15623.02 402.47 53010.62 88888.00 2019-11-29 14:35:09.913 333 15622.97 402.43 53010.65 88888.00 2019-11-29 14:35:10.413 333 15622.93 402.49 53010.67 88888.00 2019-11-29 14:35:10.913 333 15622.90 402.59 53010.70 88888.00 2019-11-29 14:35:11.413 333 15622.88 402.60 53010.72 88888.00 2019-11-29 14:35:11.913 333 15622.84 402.61 53010.75 88888.00 2019-11-29 14:35:12.413 333 15622.81 402.65 53010.73 88888.00 2019-11-29 14:35:12.913 333 15622.76 402.62 53010.83 88888.00 2019-11-29 14:35:13.413 333 15622.72 402.67 53010.84 88888.00 2019-11-29 14:35:13.913 333 15622.70 402.71 53010.84 88888.00 2019-11-29 14:35:14.413 333 15622.74 402.74 53010.85 88888.00 2019-11-29 14:35:14.913 333 15622.70 402.75 53010.91 88888.00 2019-11-29 14:35:15.413 333 15622.66 402.77 53010.89 88888.00 2019-11-29 14:35:15.913 333 15622.66 402.78 53010.97 88888.00 2019-11-29 14:35:16.413 333 15622.66 402.80 53010.96 88888.00 2019-11-29 14:35:16.913 333 15622.67 402.78 53010.96 88888.00 2019-11-29 14:35:17.413 333 15622.63 402.82 53010.95 88888.00 2019-11-29 14:35:17.913 333 15622.62 402.89 53010.97 88888.00 2019-11-29 14:35:18.413 333 15622.63 402.91 53011.00 88888.00 2019-11-29 14:35:18.913 333 15622.61 402.92 53010.99 88888.00 2019-11-29 14:35:19.413 333 15622.57 402.94 53010.95 88888.00 2019-11-29 14:35:19.913 333 15622.60 402.94 53010.93 88888.00 2019-11-29 14:35:20.413 333 15622.58 402.92 53010.93 88888.00 2019-11-29 14:35:20.913 333 15622.66 403.00 53010.92 88888.00 2019-11-29 14:35:21.413 333 15622.65 403.00 53010.91 88888.00 2019-11-29 14:35:21.913 333 15622.69 402.97 53010.85 88888.00 2019-11-29 14:35:22.413 333 15622.71 402.93 53010.82 88888.00 2019-11-29 14:35:22.913 333 15622.70 402.96 53010.82 88888.00 2019-11-29 14:35:23.413 333 15622.75 403.05 53010.83 88888.00 2019-11-29 14:35:23.913 333 15622.74 403.05 53010.81 88888.00 2019-11-29 14:35:24.413 333 15622.82 403.01 53010.77 88888.00 2019-11-29 14:35:24.913 333 15622.82 402.97 53010.75 88888.00 2019-11-29 14:35:25.413 333 15622.79 403.02 53010.73 88888.00 2019-11-29 14:35:25.913 333 15622.88 403.02 53010.69 88888.00 2019-11-29 14:35:26.413 333 15622.89 403.01 53010.70 88888.00 2019-11-29 14:35:26.913 333 15622.89 402.99 53010.66 88888.00 2019-11-29 14:35:27.413 333 15622.92 402.99 53010.61 88888.00 2019-11-29 14:35:27.913 333 15622.94 402.99 53010.55 88888.00 2019-11-29 14:35:28.413 333 15622.97 403.01 53010.55 88888.00 2019-11-29 14:35:28.913 333 15623.01 403.02 53010.56 88888.00 2019-11-29 14:35:29.413 333 15623.06 402.99 53010.57 88888.00 2019-11-29 14:35:29.913 333 15623.08 402.96 53010.55 88888.00 2019-11-29 14:35:30.413 333 15623.06 402.93 53010.44 88888.00 2019-11-29 14:35:31.413 333 15623.09 403.00 53010.40 88888.00 2019-11-29 14:35:31.913 333 15623.14 402.97 53010.37 88888.00 2019-11-29 14:35:32.413 333 15623.17 402.99 53010.31 88888.00 2019-11-29 14:35:32.913 333 15623.18 402.97 53010.25 88888.00 2019-11-29 14:35:33.413 333 15623.17 402.97 53010.26 88888.00 2019-11-29 14:35:33.913 333 15623.10 402.97 53010.27 88888.00 2019-11-29 14:35:34.413 333 15623.14 402.95 53010.29 88888.00 2019-11-29 14:35:34.913 333 15623.14 402.92 53010.29 88888.00 2019-11-29 14:35:35.413 333 15623.15 402.92 53010.30 88888.00 2019-11-29 14:35:35.913 333 15623.15 402.89 53010.32 88888.00 2019-11-29 14:35:36.413 333 15623.16 402.79 53010.31 88888.00 2019-11-29 14:35:36.913 333 15623.16 402.85 53010.29 88888.00 2019-11-29 14:35:37.413 333 15623.16 402.86 53010.28 88888.00 2019-11-29 14:35:37.913 333 15623.19 402.84 53010.31 88888.00 2019-11-29 14:35:38.413 333 15623.18 402.83 53010.31 88888.00 2019-11-29 14:35:38.913 333 15623.15 402.84 53010.31 88888.00 2019-11-29 14:35:39.413 333 15623.14 402.86 53010.26 88888.00 2019-11-29 14:35:39.913 333 15623.10 402.87 53010.25 88888.00 2019-11-29 14:35:40.413 333 15623.09 402.82 53010.30 88888.00 2019-11-29 14:35:40.913 333 15623.10 402.76 53010.36 88888.00 2019-11-29 14:35:41.413 333 15623.08 402.73 53010.33 88888.00 2019-11-29 14:35:41.913 333 15623.07 402.75 53010.38 88888.00 2019-11-29 14:35:42.413 333 15623.06 402.74 53010.41 88888.00 2019-11-29 14:35:42.913 333 15623.06 402.71 53010.42 88888.00 2019-11-29 14:35:43.413 333 15623.00 402.70 53010.47 88888.00 2019-11-29 14:35:43.913 333 15622.98 402.65 53010.49 88888.00 2019-11-29 14:35:44.413 333 15622.96 402.70 53010.46 88888.00 2019-11-29 14:35:44.913 333 15622.99 402.69 53010.47 88888.00 2019-11-29 14:35:45.413 333 15622.91 402.65 53010.49 88888.00 2019-11-29 14:35:45.913 333 15622.92 402.70 53010.51 88888.00 2019-11-29 14:35:46.413 333 15622.91 402.71 53010.49 88888.00 2019-11-29 14:35:46.913 333 15622.90 402.62 53010.50 88888.00 2019-11-29 14:35:47.413 333 15622.90 402.62 53010.58 88888.00 2019-11-29 14:35:47.913 333 15622.92 402.62 53010.58 88888.00 2019-11-29 14:35:48.413 333 15622.91 402.67 53010.61 88888.00 2019-11-29 14:35:48.913 333 15622.84 402.69 53010.62 88888.00 2019-11-29 14:35:49.413 333 15622.87 402.69 53010.60 88888.00 2019-11-29 14:35:49.913 333 15622.88 402.66 53010.58 88888.00 2019-11-29 14:35:50.413 333 15622.85 402.60 53010.63 88888.00 2019-11-29 14:35:50.913 333 15622.83 402.57 53010.66 88888.00 2019-11-29 14:35:51.413 333 15622.81 402.57 53010.68 88888.00 2019-11-29 14:35:51.913 333 15622.84 402.58 53010.72 88888.00 2019-11-29 14:35:52.404 333 15622.81 402.56 53010.77 88888.00 2019-11-29 14:35:52.904 333 15622.79 402.53 53010.77 88888.00 2019-11-29 14:35:53.404 333 15622.78 402.54 53010.75 88888.00 2019-11-29 14:35:53.904 333 15622.75 402.56 53010.71 88888.00 2019-11-29 14:35:54.404 333 15622.78 402.52 53010.71 88888.00 2019-11-29 14:35:54.904 333 15622.75 402.52 53010.71 88888.00 2019-11-29 14:35:55.404 333 15622.76 402.47 53010.79 88888.00 2019-11-29 14:35:55.904 333 15622.76 402.45 53010.81 88888.00 2019-11-29 14:35:56.404 333 15622.80 402.44 53010.79 88888.00 2019-11-29 14:35:56.904 333 15622.82 402.51 53010.84 88888.00 2019-11-29 14:35:57.404 333 15622.76 402.51 53010.83 88888.00 2019-11-29 14:35:57.904 333 15622.76 402.47 53010.84 88888.00 2019-11-29 14:35:58.404 333 15622.79 402.44 53010.86 88888.00 2019-11-29 14:35:58.904 333 15622.78 402.45 53010.86 88888.00 2019-11-29 14:35:59.404 333 15622.74 402.39 53010.87 88888.00 2019-11-29 14:35:59.904 333 15622.75 402.32 53010.87 88888.00 2019-11-29 14:36:00.404 333 15622.76 402.22 53010.85 88888.00 2019-11-29 14:36:00.904 333 15622.81 402.26 53010.80 88888.00 2019-11-29 14:36:01.404 333 15622.79 402.30 53010.83 88888.00 2019-11-29 14:36:01.904 333 15622.78 402.27 53010.84 88888.00 2019-11-29 14:36:02.904 333 15622.79 402.19 53010.81 88888.00 2019-11-29 14:36:03.404 333 15622.75 402.15 53010.83 88888.00 2019-11-29 14:36:03.904 333 15622.79 402.09 53010.79 88888.00 2019-11-29 14:36:04.404 333 15622.80 402.11 53010.84 88888.00 2019-11-29 14:36:04.904 333 15622.84 402.07 53010.85 88888.00 2019-11-29 14:36:05.404 333 15622.81 401.97 53010.82 88888.00 2019-11-29 14:36:05.904 333 15622.80 402.01 53010.76 88888.00 2019-11-29 14:36:06.404 333 15622.82 402.04 53010.71 88888.00 2019-11-29 14:36:06.904 333 15622.80 402.00 53010.71 88888.00 2019-11-29 14:36:07.404 333 15622.81 401.93 53010.70 88888.00 2019-11-29 14:36:07.904 333 15622.87 401.91 53010.67 88888.00 2019-11-29 14:36:08.404 333 15622.87 401.90 53010.67 88888.00 2019-11-29 14:36:08.904 333 15622.90 401.90 53010.68 88888.00 2019-11-29 14:36:09.404 333 15622.90 401.87 53010.67 88888.00 2019-11-29 14:36:09.904 333 15622.90 401.85 53010.67 88888.00 2019-11-29 14:36:10.404 333 15622.97 401.83 53010.64 88888.00 2019-11-29 14:36:10.904 333 15622.99 401.82 53010.65 88888.00 2019-11-29 14:36:11.404 333 15623.01 401.80 53010.64 88888.00 2019-11-29 14:36:11.904 333 15623.02 401.78 53010.66 88888.00 2019-11-29 14:36:12.404 333 15623.01 401.78 53010.66 88888.00 2019-11-29 14:36:12.904 333 15623.00 401.78 53010.66 88888.00 2019-11-29 14:36:13.404 333 15623.00 401.72 53010.59 88888.00 2019-11-29 14:36:13.904 333 15622.99 401.63 53010.59 88888.00 2019-11-29 14:36:14.404 333 15622.97 401.72 53010.59 88888.00 2019-11-29 14:36:14.904 333 15623.01 401.72 53010.60 88888.00 2019-11-29 14:36:15.404 333 15623.01 401.70 53010.59 88888.00 2019-11-29 14:36:15.904 333 15623.00 401.71 53010.64 88888.00 2019-11-29 14:36:16.404 333 15623.05 401.67 53010.67 88888.00 2019-11-29 14:36:16.904 333 15623.06 401.70 53010.64 88888.00 2019-11-29 14:36:17.404 333 15623.02 401.71 53010.68 88888.00 2019-11-29 14:36:17.904 333 15623.02 401.75 53010.67 88888.00 2019-11-29 14:36:18.404 333 15623.06 401.76 53010.72 88888.00 2019-11-29 14:36:18.904 333 15623.00 401.81 53010.73 88888.00 2019-11-29 14:36:19.404 333 15622.98 401.87 53010.70 88888.00 2019-11-29 14:36:19.904 333 15622.94 401.90 53010.67 88888.00 2019-11-29 14:36:20.904 333 15622.94 401.88 53010.75 88888.00 2019-11-29 14:36:21.404 333 15622.94 401.89 53010.73 88888.00 2019-11-29 14:36:21.904 333 15622.92 401.87 53010.79 88888.00 2019-11-29 14:36:22.404 333 15622.90 401.87 53010.82 88888.00 2019-11-29 14:36:22.904 333 15622.91 401.91 53010.80 88888.00 2019-11-29 14:36:23.404 333 15622.89 401.93 53010.79 88888.00 2019-11-29 14:36:23.904 333 15622.84 401.96 53010.77 88888.00 2019-11-29 14:36:24.404 333 15622.81 402.07 53010.82 88888.00 2019-11-29 14:36:24.904 333 15622.81 402.14 53010.83 88888.00 2019-11-29 14:36:25.404 333 15622.81 402.13 53010.82 88888.00 2019-11-29 14:36:25.904 333 15622.81 402.11 53010.87 88888.00 2019-11-29 14:36:26.404 333 15622.76 402.13 53010.91 88888.00 2019-11-29 14:36:26.904 333 15622.78 402.17 53010.90 88888.00 2019-11-29 14:36:27.404 333 15622.74 402.22 53010.85 88888.00 2019-11-29 14:36:27.904 333 15622.69 402.28 53010.84 88888.00 2019-11-29 14:36:28.404 333 15622.65 402.33 53010.85 88888.00 2019-11-29 14:36:28.904 333 15622.64 402.37 53010.84 88888.00 2019-11-29 14:36:29.404 333 15622.65 402.39 53010.84 88888.00 2019-11-29 14:36:29.904 333 15622.64 402.39 53010.84 88888.00 2019-11-29 14:36:30.404 333 15622.60 402.39 53010.82 88888.00 2019-11-29 14:36:30.904 333 15622.56 402.34 53010.86 88888.00 2019-11-29 14:36:31.404 333 15622.58 402.36 53010.86 88888.00 2019-11-29 14:36:31.904 333 15622.58 402.41 53010.84 88888.00 2019-11-29 14:36:32.404 333 15622.54 402.43 53010.81 88888.00 2019-11-29 14:36:32.904 333 15622.54 402.42 53010.78 88888.00 2019-11-29 14:36:33.404 333 15622.61 402.44 53010.76 88888.00 2019-11-29 14:36:33.904 333 15622.56 402.48 53010.70 88888.00 2019-11-29 14:36:34.404 333 15622.55 402.50 53010.73 88888.00 2019-11-29 14:36:34.904 333 15622.56 402.42 53010.71 88888.00 2019-11-29 14:36:35.404 333 15622.61 402.40 53010.70 88888.00 2019-11-29 14:36:35.904 333 15622.62 402.39 53010.73 88888.00 2019-11-29 14:36:36.404 333 15622.64 402.41 53010.67 88888.00 2019-11-29 14:36:36.904 333 15622.66 402.42 53010.55 88888.00 2019-11-29 14:36:37.404 333 15622.66 402.42 53010.55 88888.00 2019-11-29 14:36:37.904 333 15622.67 402.40 53010.58 88888.00 2019-11-29 14:36:38.404 333 15622.71 402.35 53010.62 88888.00 2019-11-29 14:36:38.904 333 15622.72 402.32 53010.60 88888.00 2019-11-29 14:36:39.404 333 15622.79 402.32 53010.57 88888.00 2019-11-29 14:36:39.904 333 15622.75 402.26 53010.56 88888.00 2019-11-29 14:36:40.404 333 15622.78 402.25 53010.53 88888.00 2019-11-29 14:36:40.904 333 15622.76 402.24 53010.55 88888.00 2019-11-29 14:36:41.404 333 15622.81 402.17 53010.50 88888.00 2019-11-29 14:36:41.904 333 15622.82 402.15 53010.41 88888.00 2019-11-29 14:36:42.404 333 15622.85 402.15 53010.37 88888.00 2019-11-29 14:36:42.904 333 15622.93 402.14 53010.41 88888.00 2019-11-29 14:36:43.404 333 15623.01 402.08 53010.42 88888.00 2019-11-29 14:36:44.404 333 15623.01 401.98 53010.26 88888.00 2019-11-29 14:36:44.904 333 15622.99 401.92 53010.24 88888.00 2019-11-29 14:36:45.404 333 15623.07 401.87 53010.20 88888.00 2019-11-29 14:36:45.904 333 15623.11 401.87 53010.13 88888.00 2019-11-29 14:36:46.404 333 15623.17 401.79 53010.10 88888.00 2019-11-29 14:36:46.904 333 15623.25 401.72 53010.09 88888.00 2019-11-29 14:36:47.404 333 15623.26 401.70 53010.15 88888.00 2019-11-29 14:36:47.904 333 15623.29 401.66 53010.09 88888.00 2019-11-29 14:36:48.404 333 15623.26 401.59 53010.08 88888.00 2019-11-29 14:36:48.904 333 15623.35 401.52 53010.11 88888.00 2019-11-29 14:36:49.404 333 15623.41 401.47 53010.02 88888.00 2019-11-29 14:36:49.904 333 15623.39 401.40 53009.93 88888.00 2019-11-29 14:36:50.404 333 15623.38 401.33 53009.96 88888.00 2019-11-29 14:36:50.904 333 15623.43 401.27 53009.92 88888.00 2019-11-29 14:36:51.404 333 15623.46 401.21 53009.88 88888.00 2019-11-29 14:36:51.904 333 15623.50 401.15 53009.87 88888.00 2019-11-29 14:36:52.404 333 15623.50 401.09 53009.89 88888.00 2019-11-29 14:36:52.904 333 15623.52 401.07 53009.92 88888.00 2019-11-29 14:36:53.404 333 15623.54 401.01 53009.91 88888.00 2019-11-29 14:36:53.904 333 15623.56 400.96 53009.90 88888.00 2019-11-29 14:36:54.404 333 15623.59 400.92 53009.95 88888.00 2019-11-29 14:36:54.904 333 15623.60 400.88 53009.89 88888.00 2019-11-29 14:36:55.404 333 15623.65 400.85 53009.84 88888.00 2019-11-29 14:36:55.904 333 15623.63 400.77 53009.84 88888.00 2019-11-29 14:36:56.404 333 15623.61 400.74 53009.83 88888.00 2019-11-29 14:36:56.904 333 15623.65 400.71 53009.90 88888.00 2019-11-29 14:36:57.404 333 15623.68 400.72 53009.96 88888.00 2019-11-29 14:36:57.904 333 15623.66 400.72 53009.96 88888.00 2019-11-29 14:36:58.404 333 15623.62 400.70 53010.00 88888.00 2019-11-29 14:36:58.904 333 15623.66 400.64 53009.91 88888.00 2019-11-29 14:36:59.404 333 15623.72 400.64 53009.96 88888.00 2019-11-29 14:36:59.904 333 15623.70 400.62 53010.03 88888.00 2019-11-29 14:37:00.404 333 15623.66 400.60 53010.01 88888.00 2019-11-29 14:37:00.904 333 15623.64 400.54 53010.03 88888.00 2019-11-29 14:37:01.404 333 15623.65 400.54 53010.08 88888.00 2019-11-29 14:37:01.904 333 15623.62 400.54 53010.11 88888.00 2019-11-29 14:37:02.404 333 15623.62 400.53 53010.15 88888.00 2019-11-29 14:37:02.904 333 15623.64 400.55 53010.16 88888.00 2019-11-29 14:37:03.404 333 15623.64 400.53 53010.13 88888.00 2019-11-29 14:37:03.904 333 15623.61 400.54 53010.20 88888.00 2019-11-29 14:37:04.404 333 15623.66 400.54 53010.24 88888.00 2019-11-29 14:37:04.904 333 15623.71 400.51 53010.31 88888.00 2019-11-29 14:37:05.404 333 15623.65 400.51 53010.39 88888.00 2019-11-29 14:37:05.904 333 15623.59 400.57 53010.38 88888.00 2019-11-29 14:37:06.404 333 15623.61 400.62 53010.36 88888.00 2019-11-29 14:37:06.904 333 15623.54 400.67 53010.39 88888.00 2019-11-29 14:37:07.404 333 15623.50 400.67 53010.41 88888.00 2019-11-29 14:37:07.904 333 15623.47 400.66 53010.42 88888.00 2019-11-29 14:37:08.404 333 15623.48 400.66 53010.48 88888.00 2019-11-29 14:37:08.904 333 15623.48 400.68 53010.59 88888.00 2019-11-29 14:37:09.404 333 15623.45 400.71 53010.60 88888.00 2019-11-29 14:37:09.904 333 15623.47 400.75 53010.67 88888.00 2019-11-29 14:37:10.404 333 15623.44 400.78 53010.73 88888.00 2019-11-29 14:37:10.904 333 15623.35 400.83 53010.79 88888.00 2019-11-29 14:37:11.404 333 15623.32 400.86 53010.85 88888.00 2019-11-29 14:37:11.904 333 15623.30 400.84 53010.85 88888.00 2019-11-29 14:37:12.404 333 15623.24 400.87 53010.89 88888.00 2019-11-29 14:37:12.904 333 15623.19 400.88 53010.95 88888.00 2019-11-29 14:37:13.404 333 15623.15 400.90 53011.03 88888.00 2019-11-29 14:37:13.904 333 15623.11 400.95 53011.03 88888.00 2019-11-29 14:37:14.404 333 15623.05 400.98 53011.09 88888.00 2019-11-29 14:37:14.904 333 15622.98 401.01 53011.14 88888.00 2019-11-29 14:37:15.404 333 15622.99 401.03 53011.19 88888.00 2019-11-29 14:37:15.904 333 15622.92 401.06 53011.25 88888.00 2019-11-29 14:37:16.404 333 15622.89 401.07 53011.30 88888.00 2019-11-29 14:37:16.904 333 15622.88 401.09 53011.29 88888.00 2019-11-29 14:37:17.404 333 15622.85 401.12 53011.33 88888.00 2019-11-29 14:37:17.904 333 15622.81 401.19 53011.34 88888.00 2019-11-29 14:37:18.404 333 15622.72 401.22 53011.38 88888.00 2019-11-29 14:37:18.904 333 15622.67 401.19 53011.42 88888.00 2019-11-29 14:37:19.404 333 15622.66 401.23 53011.43 88888.00 2019-11-29 14:37:19.904 333 15622.61 401.21 53011.45 88888.00 2019-11-29 14:37:20.404 333 15622.57 401.23 53011.47 88888.00 2019-11-29 14:37:20.904 333 15622.51 401.29 53011.49 88888.00 2019-11-29 14:37:21.404 333 15622.38 401.29 53011.45 88888.00 2019-11-29 14:37:21.904 333 15622.36 401.27 53011.45 88888.00 2019-11-29 14:37:22.404 333 15622.34 401.27 53011.43 88888.00 2019-11-29 14:37:22.904 333 15622.26 401.27 53011.44 88888.00 2019-11-29 14:37:23.404 333 15622.25 401.23 53011.47 88888.00 2019-11-29 14:37:23.904 333 15622.19 401.22 53011.47 88888.00 2019-11-29 14:37:24.404 333 15622.20 401.21 53011.44 88888.00 2019-11-29 14:37:24.904 333 15622.18 401.19 53011.39 88888.00 2019-11-29 14:37:25.904 333 15622.12 401.20 53011.43 88888.00 2019-11-29 14:37:26.404 333 15622.14 401.19 53011.37 88888.00 2019-11-29 14:37:26.904 333 15622.09 401.14 53011.29 88888.00 2019-11-29 14:37:27.404 333 15622.08 401.10 53011.30 88888.00 2019-11-29 14:37:27.904 333 15622.09 401.10 53011.25 88888.00 2019-11-29 14:37:28.404 333 15622.05 401.10 53011.24 88888.00 2019-11-29 14:37:28.904 333 15622.00 401.11 53011.24 88888.00 2019-11-29 14:37:29.404 333 15622.03 401.12 53011.17 88888.00 2019-11-29 14:37:29.904 333 15622.05 401.09 53011.09 88888.00 2019-11-29 14:37:30.404 333 15622.08 401.06 53011.01 88888.00 2019-11-29 14:37:30.904 333 15622.15 401.04 53011.04 88888.00 2019-11-29 14:37:31.404 333 15622.14 401.04 53011.07 88888.00 2019-11-29 14:37:31.904 333 15622.11 401.01 53011.03 88888.00 2019-11-29 14:37:32.404 333 15622.09 401.02 53010.96 88888.00 2019-11-29 14:37:32.904 333 15622.09 401.01 53010.92 88888.00 2019-11-29 14:37:33.904 333 15622.11 400.90 53010.79 88888.00 2019-11-29 14:37:34.404 333 15622.18 400.84 53010.77 88888.00 2019-11-29 14:37:34.904 333 15622.22 400.81 53010.71 88888.00 2019-11-29 14:37:35.904 333 15622.28 400.78 53010.58 88888.00 2019-11-29 14:37:36.404 333 15622.26 400.81 53010.52 88888.00 2019-11-29 14:37:36.904 333 15622.33 400.80 53010.51 88888.00 2019-11-29 14:37:37.404 333 15622.33 400.77 53010.56 88888.00 2019-11-29 14:37:37.904 333 15622.36 400.71 53010.50 88888.00 2019-11-29 14:37:38.404 333 15622.40 400.68 53010.44 88888.00 2019-11-29 14:37:38.904 333 15622.40 400.66 53010.43 88888.00 2019-11-29 14:37:39.404 333 15622.46 400.63 53010.39 88888.00 2019-11-29 14:37:39.904 333 15622.55 400.62 53010.36 88888.00 2019-11-29 14:37:40.404 333 15622.58 400.59 53010.35 88888.00 2019-11-29 14:37:40.904 333 15622.65 400.58 53010.32 88888.00 2019-11-29 14:37:41.404 333 15622.65 400.58 53010.30 88888.00 2019-11-29 14:37:41.904 333 15622.67 400.55 53010.32 88888.00 2019-11-29 14:37:42.404 333 15622.70 400.55 53010.31 88888.00 2019-11-29 14:37:42.904 333 15622.76 400.58 53010.32 88888.00 2019-11-29 14:37:43.904 333 15622.81 400.51 53010.31 88888.00 2019-11-29 14:37:44.404 333 15622.80 400.51 53010.35 88888.00 2019-11-29 14:37:44.904 333 15622.81 400.54 53010.37 88888.00 2019-11-29 14:37:45.404 333 15622.88 400.53 53010.35 88888.00 2019-11-29 14:37:45.904 333 15622.90 400.55 53010.37 88888.00 2019-11-29 14:37:46.404 333 15622.88 400.62 53010.39 88888.00 2019-11-29 14:37:46.904 333 15622.90 400.58 53010.39 88888.00 2019-11-29 14:37:47.404 333 15622.91 400.58 53010.44 88888.00 2019-11-29 14:37:47.904 333 15622.97 400.58 53010.47 88888.00 2019-11-29 14:37:48.404 333 15622.94 400.54 53010.49 88888.00 2019-11-29 14:37:48.904 333 15622.91 400.53 53010.52 88888.00 2019-11-29 14:37:49.404 333 15622.88 400.54 53010.62 88888.00 2019-11-29 14:37:49.904 333 15622.84 400.55 53010.66 88888.00 2019-11-29 14:37:50.404 333 15622.85 400.60 53010.66 88888.00 2019-11-29 14:37:50.904 333 15622.88 400.61 53010.64 88888.00 2019-11-29 14:37:51.404 333 15622.83 400.59 53010.66 88888.00 2019-11-29 14:37:51.904 333 15622.81 400.58 53010.71 88888.00 2019-11-29 14:37:52.404 333 15622.81 400.62 53010.78 88888.00 2019-11-29 14:37:52.904 333 15622.79 400.64 53010.83 88888.00 2019-11-29 14:37:53.404 333 15622.76 400.68 53010.84 88888.00 2019-11-29 14:37:53.904 333 15622.73 400.70 53010.85 88888.00 2019-11-29 14:37:54.404 333 15622.72 400.69 53010.88 88888.00 2019-11-29 14:37:54.904 333 15622.67 400.68 53010.91 88888.00 2019-11-29 14:37:55.404 333 15622.61 400.63 53010.97 88888.00 2019-11-29 14:37:55.904 333 15622.58 400.61 53010.98 88888.00 2019-11-29 14:37:56.404 333 15622.51 400.61 53010.99 88888.00 2019-11-29 14:37:56.904 333 15622.49 400.63 53011.00 88888.00 2019-11-29 14:37:57.404 333 15622.47 400.68 53011.06 88888.00 2019-11-29 14:37:57.904 333 15622.46 400.69 53011.11 88888.00 2019-11-29 14:37:58.404 333 15622.42 400.68 53011.12 88888.00 2019-11-29 14:37:58.904 333 15622.40 400.69 53011.06 88888.00 2019-11-29 14:37:59.404 333 15622.37 400.74 53011.00 88888.00 2019-11-29 14:37:59.904 333 15622.30 400.74 53011.05 88888.00 2019-11-29 14:38:00.404 333 15622.26 400.76 53011.08 88888.00 2019-11-29 14:38:00.904 333 15622.21 400.77 53011.04 88888.00 2019-11-29 14:38:01.404 333 15622.17 400.77 53011.07 88888.00 2019-11-29 14:38:01.904 333 15622.18 400.75 53011.10 88888.00 2019-11-29 14:38:02.404 333 15622.12 400.70 53011.11 88888.00 2019-11-29 14:38:02.904 333 15622.08 400.69 53011.12 88888.00 2019-11-29 14:38:03.404 333 15622.08 400.72 53011.13 88888.00 2019-11-29 14:38:03.904 333 15622.02 400.72 53011.09 88888.00 2019-11-29 14:38:04.404 333 15621.97 400.69 53011.11 88888.00 2019-11-29 14:38:04.904 333 15621.96 400.69 53011.13 88888.00 2019-11-29 14:38:05.404 333 15621.94 400.71 53011.11 88888.00 2019-11-29 14:38:05.904 333 15621.93 400.74 53011.12 88888.00 2019-11-29 14:38:06.404 333 15621.91 400.69 53011.08 88888.00 2019-11-29 14:38:07.404 333 15621.91 400.69 53011.12 88888.00 2019-11-29 14:38:07.904 333 15621.93 400.68 53011.08 88888.00 2019-11-29 14:38:08.404 333 15621.92 400.63 53011.05 88888.00 2019-11-29 14:38:08.904 333 15621.90 400.61 53011.02 88888.00 2019-11-29 14:38:09.404 333 15621.87 400.60 53011.03 88888.00 2019-11-29 14:38:09.904 333 15621.84 400.59 53011.02 88888.00 2019-11-29 14:38:10.404 333 15621.88 400.57 53011.05 88888.00 2019-11-29 14:38:10.904 333 15621.88 400.53 53011.07 88888.00 2019-11-29 14:38:11.404 333 15621.91 400.49 53011.01 88888.00 2019-11-29 14:38:11.904 333 15621.91 400.45 53010.98 88888.00 2019-11-29 14:38:12.404 333 15621.88 400.47 53010.95 88888.00 2019-11-29 14:38:12.904 333 15621.91 400.45 53010.93 88888.00 2019-11-29 14:38:13.404 333 15621.90 400.46 53010.91 88888.00 2019-11-29 14:38:13.904 333 15621.87 400.49 53010.91 88888.00 2019-11-29 14:38:14.404 333 15621.87 400.49 53010.87 88888.00 2019-11-29 14:38:14.904 333 15621.82 400.45 53010.84 88888.00 2019-11-29 14:38:15.404 333 15621.84 400.44 53010.85 88888.00 2019-11-29 14:38:15.904 333 15621.85 400.44 53010.91 88888.00 2019-11-29 14:38:16.404 333 15621.88 400.41 53010.91 88888.00 2019-11-29 14:38:16.904 333 15621.85 400.38 53010.92 88888.00 2019-11-29 14:38:17.404 333 15621.88 400.37 53010.96 88888.00 2019-11-29 14:38:17.904 333 15621.82 400.38 53010.91 88888.00 2019-11-29 14:38:18.404 333 15621.81 400.37 53010.93 88888.00 2019-11-29 14:38:18.904 333 15621.83 400.36 53011.02 88888.00 2019-11-29 14:38:19.404 333 15621.81 400.43 53011.00 88888.00 2019-11-29 14:38:19.904 333 15621.80 400.46 53011.00 88888.00 2019-11-29 14:38:20.404 333 15621.82 400.45 53010.98 88888.00 2019-11-29 14:38:20.904 333 15621.80 400.44 53010.91 88888.00 2019-11-29 14:38:21.404 333 15621.78 400.41 53010.90 88888.00 2019-11-29 14:38:21.904 333 15621.76 400.42 53010.88 88888.00 2019-11-29 14:38:22.404 333 15621.75 400.44 53010.89 88888.00 2019-11-29 14:38:22.904 333 15621.75 400.43 53010.97 88888.00 2019-11-29 14:38:23.404 333 15621.72 400.37 53011.00 88888.00 2019-11-29 14:38:23.904 333 15621.72 400.34 53011.00 88888.00 2019-11-29 14:38:24.404 333 15621.67 400.35 53010.97 88888.00 2019-11-29 14:38:24.904 333 15621.65 400.41 53011.00 88888.00 2019-11-29 14:38:25.404 333 15621.65 400.41 53011.03 88888.00 2019-11-29 14:38:25.904 333 15621.65 400.36 53011.01 88888.00 2019-11-29 14:38:26.404 333 15621.64 400.34 53010.96 88888.00 2019-11-29 14:38:26.904 333 15621.64 400.37 53010.97 88888.00 2019-11-29 14:38:27.404 333 15621.58 400.40 53011.05 88888.00 2019-11-29 14:38:27.904 333 15621.58 400.41 53011.07 88888.00 2019-11-29 14:38:28.404 333 15621.64 400.43 53011.06 88888.00 2019-11-29 14:38:28.904 333 15621.64 400.45 53011.05 88888.00 2019-11-29 14:38:29.404 333 15621.60 400.42 53011.05 88888.00 2019-11-29 14:38:29.904 333 15621.55 400.41 53010.99 88888.00 2019-11-29 14:38:30.404 333 15621.53 400.38 53010.97 88888.00 2019-11-29 14:38:30.904 333 15621.55 400.41 53010.96 88888.00 2019-11-29 14:38:31.404 333 15621.55 400.42 53010.98 88888.00 2019-11-29 14:38:31.904 333 15621.55 400.40 53010.96 88888.00 2019-11-29 14:38:32.404 333 15621.53 400.40 53010.90 88888.00 2019-11-29 14:38:32.904 333 15621.52 400.38 53010.83 88888.00 2019-11-29 14:38:33.404 333 15621.53 400.40 53010.87 88888.00 2019-11-29 14:38:33.904 333 15621.53 400.38 53010.86 88888.00 2019-11-29 14:38:34.404 333 15621.56 400.37 53010.79 88888.00 2019-11-29 14:38:34.904 333 15621.62 400.32 53010.79 88888.00 2019-11-29 14:38:35.404 333 15621.65 400.27 53010.78 88888.00 2019-11-29 14:38:35.904 333 15621.72 400.25 53010.76 88888.00 2019-11-29 14:38:36.404 333 15621.76 400.21 53010.70 88888.00 2019-11-29 14:38:36.904 333 15621.74 400.18 53010.71 88888.00 2019-11-29 14:38:37.404 333 15621.80 400.16 53010.71 88888.00 2019-11-29 14:38:37.904 333 15621.79 400.12 53010.70 88888.00 2019-11-29 14:38:39.404 333 15621.88 400.14 53010.60 88888.00 2019-11-29 14:38:39.904 333 15621.91 400.09 53010.61 88888.00 2019-11-29 14:38:40.404 333 15621.91 400.07 53010.60 88888.00 2019-11-29 14:38:40.904 333 15621.91 400.02 53010.63 88888.00 2019-11-29 14:38:41.404 333 15621.99 399.97 53010.61 88888.00 2019-11-29 14:38:41.904 333 15621.99 399.94 53010.59 88888.00 2019-11-29 14:38:42.404 333 15622.01 399.93 53010.58 88888.00 2019-11-29 14:38:42.904 333 15622.01 399.91 53010.56 88888.00 2019-11-29 14:38:43.404 333 15622.06 399.91 53010.59 88888.00 2019-11-29 14:38:43.904 333 15622.10 399.90 53010.65 88888.00 2019-11-29 14:38:44.404 333 15622.10 399.86 53010.63 88888.00 2019-11-29 14:38:44.904 333 15622.14 399.85 53010.63 88888.00 2019-11-29 14:38:45.404 333 15622.10 399.89 53010.62 88888.00 2019-11-29 14:38:45.904 333 15622.08 399.91 53010.58 88888.00 2019-11-29 14:38:46.404 333 15622.09 399.92 53010.61 88888.00 2019-11-29 14:38:46.904 333 15622.11 399.89 53010.66 88888.00 2019-11-29 14:38:47.404 333 15622.17 399.85 53010.66 88888.00 2019-11-29 14:38:47.904 333 15622.15 399.82 53010.67 88888.00 2019-11-29 14:38:48.404 333 15622.14 399.80 53010.65 88888.00 2019-11-29 14:38:48.904 333 15622.09 399.81 53010.67 88888.00 2019-11-29 14:38:49.404 333 15622.09 399.83 53010.76 88888.00 2019-11-29 14:38:49.904 333 15622.11 399.84 53010.77 88888.00 2019-11-29 14:38:50.404 333 15622.09 399.84 53010.72 88888.00 2019-11-29 14:38:50.904 333 15622.07 399.85 53010.78 88888.00 2019-11-29 14:38:51.404 333 15622.09 399.84 53010.76 88888.00 2019-11-29 14:38:51.904 333 15622.06 399.86 53010.80 88888.00 2019-11-29 14:38:52.404 333 15622.05 399.86 53010.85 88888.00 2019-11-29 14:38:52.904 333 15622.05 399.90 53010.84 88888.00 2019-11-29 14:38:53.404 333 15622.03 399.90 53010.83 88888.00 2019-11-29 14:38:53.904 333 15622.00 399.90 53010.84 88888.00 2019-11-29 14:38:54.404 333 15621.92 399.92 53010.84 88888.00 2019-11-29 14:38:54.904 333 15621.98 399.92 53010.85 88888.00 2019-11-29 14:38:55.404 333 15621.92 399.90 53010.88 88888.00 2019-11-29 14:38:55.904 333 15621.91 399.92 53010.91 88888.00 2019-11-29 14:38:56.404 333 15621.91 399.97 53010.92 88888.00 2019-11-29 14:38:56.904 333 15621.89 399.93 53010.90 88888.00 2019-11-29 14:38:57.404 333 15621.78 399.93 53010.91 88888.00 2019-11-29 14:38:57.904 333 15621.75 399.93 53010.95 88888.00 2019-11-29 14:38:58.404 333 15621.76 399.95 53010.96 88888.00 2019-11-29 14:38:58.904 333 15621.78 399.93 53010.99 88888.00 2019-11-29 14:38:59.404 333 15621.79 399.90 53010.99 88888.00 2019-11-29 14:38:59.904 333 15621.74 399.91 53010.95 88888.00 2019-11-29 14:39:00.404 333 15621.70 399.94 53010.91 88888.00 2019-11-29 14:39:00.904 333 15621.71 399.93 53010.98 88888.00 2019-11-29 14:39:01.404 333 15621.72 399.92 53011.00 88888.00 2019-11-29 14:39:01.904 333 15621.70 399.91 53010.99 88888.00 2019-11-29 14:39:02.404 333 15621.67 399.91 53010.99 88888.00 2019-11-29 14:39:02.904 333 15621.61 399.92 53010.99 88888.00 2019-11-29 14:39:03.404 333 15621.63 399.92 53011.00 88888.00 2019-11-29 14:39:03.904 333 15621.64 399.91 53011.00 88888.00 2019-11-29 14:39:04.404 333 15621.64 399.88 53011.00 88888.00 2019-11-29 14:39:04.904 333 15621.63 399.91 53010.90 88888.00 2019-11-29 14:39:05.404 333 15621.64 399.94 53010.89 88888.00 2019-11-29 14:39:05.904 333 15621.61 399.93 53010.92 88888.00 2019-11-29 14:39:06.404 333 15621.56 399.93 53010.90 88888.00 2019-11-29 14:39:06.904 333 15621.52 399.93 53010.92 88888.00 2019-11-29 14:39:07.404 333 15621.49 399.91 53011.00 88888.00 2019-11-29 14:39:07.904 333 15621.46 399.88 53011.00 88888.00 2019-11-29 14:39:08.404 333 15621.47 399.85 53010.99 88888.00 2019-11-29 14:39:08.904 333 15621.46 399.88 53011.00 88888.00 2019-11-29 14:39:09.404 333 15621.45 399.90 53011.05 88888.00 2019-11-29 14:39:09.904 333 15621.42 399.89 53011.06 88888.00 2019-11-29 14:39:10.404 333 15621.38 399.91 53011.08 88888.00 2019-11-29 14:39:10.904 333 15621.29 399.89 53011.12 88888.00 2019-11-29 14:39:11.404 333 15621.28 399.89 53011.09 88888.00 2019-11-29 14:39:11.904 333 15621.24 399.89 53011.07 88888.00 2019-11-29 14:39:12.404 333 15621.19 399.88 53011.07 88888.00 2019-11-29 14:39:12.904 333 15621.16 399.88 53011.10 88888.00 2019-11-29 14:39:13.404 333 15621.17 399.86 53011.09 88888.00 2019-11-29 14:39:13.904 333 15621.15 399.89 53011.12 88888.00 2019-11-29 14:39:14.404 333 15621.12 399.91 53011.21 88888.00 2019-11-29 14:39:14.904 333 15621.11 399.92 53011.29 88888.00 2019-11-29 14:39:15.404 333 15621.02 399.94 53011.36 88888.00 2019-11-29 14:39:15.904 333 15621.02 399.98 53011.36 88888.00 2019-11-29 14:39:16.404 333 15620.97 399.99 53011.32 88888.00 2019-11-29 14:39:16.904 333 15620.90 400.00 53011.36 88888.00 2019-11-29 14:39:17.404 333 15620.90 400.02 53011.41 88888.00 2019-11-29 14:39:17.904 333 15620.86 400.05 53011.34 88888.00 2019-11-29 14:39:18.404 333 15620.83 400.07 53011.30 88888.00 2019-11-29 14:39:18.904 333 15620.83 400.07 53011.30 88888.00 2019-11-29 14:39:19.404 333 15620.83 400.08 53011.30 88888.00 2019-11-29 14:39:19.904 333 15620.80 400.06 53011.33 88888.00 2019-11-29 14:39:20.404 333 15620.76 400.07 53011.29 88888.00 2019-11-29 14:39:20.904 333 15620.75 400.09 53011.32 88888.00 2019-11-29 14:39:21.404 333 15620.76 400.14 53011.39 88888.00 2019-11-29 14:39:21.904 333 15620.75 400.18 53011.40 88888.00 2019-11-29 14:39:22.404 333 15620.72 400.18 53011.37 88888.00 2019-11-29 14:39:22.904 333 15620.68 400.20 53011.36 88888.00 2019-11-29 14:39:23.404 333 15620.70 400.20 53011.37 88888.00 2019-11-29 14:39:23.904 333 15620.72 400.25 53011.33 88888.00 2019-11-29 14:39:24.404 333 15620.66 400.31 53011.32 88888.00 2019-11-29 14:39:24.904 333 15620.67 400.34 53011.29 88888.00 2019-11-29 14:39:25.404 333 15620.66 400.35 53011.28 88888.00 2019-11-29 14:39:25.904 333 15620.66 400.37 53011.25 88888.00 2019-11-29 14:39:26.404 333 15620.67 400.41 53011.28 88888.00 2019-11-29 14:39:26.904 333 15620.66 400.42 53011.33 88888.00 2019-11-29 14:39:27.404 333 15620.63 400.46 53011.38 88888.00 2019-11-29 14:39:27.904 333 15620.64 400.50 53011.36 88888.00 2019-11-29 14:39:28.404 333 15620.64 400.51 53011.36 88888.00 2019-11-29 14:39:28.904 333 15620.62 400.49 53011.36 88888.00 2019-11-29 14:39:29.404 333 15620.64 400.53 53011.33 88888.00 2019-11-29 14:39:29.904 333 15620.59 400.53 53011.29 88888.00 2019-11-29 14:39:30.404 333 15620.55 400.55 53011.26 88888.00 2019-11-29 14:39:30.904 333 15620.59 400.58 53011.27 88888.00 2019-11-29 14:39:31.404 333 15620.62 400.61 53011.28 88888.00 2019-11-29 14:39:31.904 333 15620.67 400.62 53011.26 88888.00 2019-11-29 14:39:32.404 333 15620.66 400.62 53011.29 88888.00 2019-11-29 14:39:32.904 333 15620.62 400.59 53011.23 88888.00 2019-11-29 14:39:33.404 333 15620.63 400.60 53011.19 88888.00 2019-11-29 14:39:33.904 333 15620.65 400.63 53011.14 88888.00 2019-11-29 14:39:34.404 333 15620.66 400.61 53011.09 88888.00 2019-11-29 14:39:34.904 333 15620.70 400.61 53011.10 88888.00 2019-11-29 14:39:35.404 333 15620.73 400.66 53011.13 88888.00 2019-11-29 14:39:35.904 333 15620.72 400.66 53011.13 88888.00 2019-11-29 14:39:36.404 333 15620.74 400.64 53011.11 88888.00 2019-11-29 14:39:36.904 333 15620.67 400.67 53011.11 88888.00 2019-11-29 14:39:37.404 333 15620.65 400.66 53011.10 88888.00 2019-11-29 14:39:37.904 333 15620.71 400.66 53011.11 88888.00 2019-11-29 14:39:38.404 333 15620.73 400.64 53011.04 88888.00 2019-11-29 14:39:38.904 333 15620.71 400.66 53011.00 88888.00 2019-11-29 14:39:39.404 333 15620.68 400.64 53011.03 88888.00 2019-11-29 14:39:39.904 333 15620.74 400.67 53011.01 88888.00 2019-11-29 14:39:40.404 333 15620.76 400.69 53010.96 88888.00 2019-11-29 14:39:40.904 333 15620.79 400.67 53010.91 88888.00 2019-11-29 14:39:41.404 333 15620.84 400.66 53010.87 88888.00 2019-11-29 14:39:41.904 333 15620.91 400.69 53010.89 88888.00 2019-11-29 14:39:42.404 333 15620.88 400.66 53010.91 88888.00 2019-11-29 14:39:42.904 333 15620.84 400.64 53010.89 88888.00 2019-11-29 14:39:43.404 333 15620.89 400.68 53010.84 88888.00 2019-11-29 14:39:43.904 333 15620.90 400.67 53010.83 88888.00 2019-11-29 14:39:44.404 333 15620.93 400.69 53010.83 88888.00 2019-11-29 14:39:44.904 333 15620.99 400.70 53010.82 88888.00 2019-11-29 14:39:45.404 333 15621.00 400.69 53010.85 88888.00 2019-11-29 14:39:45.904 333 15621.00 400.72 53010.83 88888.00 2019-11-29 14:39:46.404 333 15621.03 400.75 53010.82 88888.00 2019-11-29 14:39:46.904 333 15621.08 400.78 53010.79 88888.00 2019-11-29 14:39:47.404 333 15621.10 400.76 53010.79 88888.00 2019-11-29 14:39:47.904 333 15621.13 400.76 53010.76 88888.00 2019-11-29 14:39:48.404 333 15621.12 400.79 53010.73 88888.00 2019-11-29 14:39:48.904 333 15621.09 400.79 53010.73 88888.00 2019-11-29 14:39:49.404 333 15621.12 400.84 53010.71 88888.00 2019-11-29 14:39:49.904 333 15621.15 400.86 53010.75 88888.00 2019-11-29 14:39:50.404 333 15621.21 400.90 53010.78 88888.00 2019-11-29 14:39:50.904 333 15621.22 400.94 53010.76 88888.00 2019-11-29 14:39:51.904 333 15621.29 401.09 53010.76 88888.00 2019-11-29 14:39:52.404 333 15621.31 401.10 53010.72 88888.00 2019-11-29 14:39:52.904 333 15621.34 401.13 53010.67 88888.00 2019-11-29 14:39:53.404 333 15621.35 401.19 53010.67 88888.00 2019-11-29 14:39:53.904 333 15621.34 401.21 53010.64 88888.00 2019-11-29 14:39:54.404 333 15621.42 401.22 53010.62 88888.00 2019-11-29 14:39:54.904 333 15621.45 401.24 53010.64 88888.00 2019-11-29 14:39:55.404 333 15621.53 401.29 53010.64 88888.00 2019-11-29 14:39:55.904 333 15621.53 401.33 53010.67 88888.00 2019-11-29 14:39:56.404 333 15621.48 401.38 53010.60 88888.00 2019-11-29 14:39:56.904 333 15621.48 401.39 53010.61 88888.00 2019-11-29 14:39:57.404 333 15621.47 401.45 53010.64 88888.00 2019-11-29 14:39:57.904 333 15621.49 401.47 53010.64 88888.00 2019-11-29 14:39:58.404 333 15621.52 401.52 53010.62 88888.00 2019-11-29 14:39:58.904 333 15621.47 401.54 53010.57 88888.00 2019-11-29 14:39:59.904 333 15621.52 401.54 53010.63 88888.00 2019-11-29 14:40:00.404 333 15621.48 401.58 53010.66 88888.00 2019-11-29 14:40:00.904 333 15621.47 401.61 53010.67 88888.00 2019-11-29 14:40:01.404 333 15621.51 401.61 53010.66 88888.00 2019-11-29 14:40:01.904 333 15621.48 401.62 53010.66 88888.00 2019-11-29 14:40:02.404 333 15621.44 401.64 53010.69 88888.00 2019-11-29 14:40:02.904 333 15621.49 401.62 53010.68 88888.00 2019-11-29 14:40:03.404 333 15621.52 401.57 53010.70 88888.00 2019-11-29 14:40:03.904 333 15621.49 401.62 53010.69 88888.00 2019-11-29 14:40:04.404 333 15621.52 401.62 53010.70 88888.00 2019-11-29 14:40:04.904 333 15621.51 401.57 53010.77 88888.00 2019-11-29 14:40:05.404 333 15621.44 401.57 53010.75 88888.00 2019-11-29 14:40:05.904 333 15621.43 401.57 53010.75 88888.00 2019-11-29 14:40:06.404 333 15621.44 401.52 53010.78 88888.00 2019-11-29 14:40:06.904 333 15621.44 401.50 53010.76 88888.00 2019-11-29 14:40:07.404 333 15621.39 401.49 53010.76 88888.00 2019-11-29 14:40:07.904 333 15621.37 401.48 53010.80 88888.00 2019-11-29 14:40:08.404 333 15621.33 401.47 53010.80 88888.00 2019-11-29 14:40:08.904 333 15621.26 401.44 53010.81 88888.00 2019-11-29 14:40:09.404 333 15621.18 401.42 53010.85 88888.00 2019-11-29 14:40:09.904 333 15621.13 401.41 53010.85 88888.00 2019-11-29 14:40:10.404 333 15621.15 401.40 53010.86 88888.00 2019-11-29 14:40:10.904 333 15621.18 401.37 53010.82 88888.00 2019-11-29 14:40:11.404 333 15621.17 401.36 53010.84 88888.00 2019-11-29 14:40:11.904 333 15621.13 401.32 53010.86 88888.00 2019-11-29 14:40:12.404 333 15621.10 401.29 53010.91 88888.00 2019-11-29 14:40:12.904 333 15621.06 401.27 53010.88 88888.00 2019-11-29 14:40:13.404 333 15620.98 401.27 53010.83 88888.00 2019-11-29 14:40:13.904 333 15621.03 401.30 53010.87 88888.00 2019-11-29 14:40:14.404 333 15621.03 401.27 53010.85 88888.00 2019-11-29 14:40:14.904 333 15621.01 401.24 53010.83 88888.00 2019-11-29 14:40:15.404 333 15621.03 401.22 53010.86 88888.00 2019-11-29 14:40:15.904 333 15621.01 401.21 53010.88 88888.00 2019-11-29 14:40:16.404 333 15620.92 401.21 53010.88 88888.00 2019-11-29 14:40:16.904 333 15620.89 401.22 53010.89 88888.00 2019-11-29 14:40:17.404 333 15620.88 401.18 53010.92 88888.00 2019-11-29 14:40:17.904 333 15620.86 401.18 53010.86 88888.00 2019-11-29 14:40:18.404 333 15620.88 401.15 53010.82 88888.00 2019-11-29 14:40:18.904 333 15620.83 401.13 53010.82 88888.00 2019-11-29 14:40:19.404 333 15620.85 401.11 53010.85 88888.00 2019-11-29 14:40:19.904 333 15620.92 401.13 53010.83 88888.00 2019-11-29 14:40:20.404 333 15620.94 401.12 53010.83 88888.00 2019-11-29 14:40:20.904 333 15620.91 401.09 53010.77 88888.00 2019-11-29 14:40:21.404 333 15620.85 401.10 53010.75 88888.00 2019-11-29 14:40:21.904 333 15620.93 401.10 53010.75 88888.00 2019-11-29 14:40:22.404 333 15620.91 401.09 53010.71 88888.00 2019-11-29 14:40:23.404 333 15620.95 401.04 53010.70 88888.00 2019-11-29 14:40:23.904 333 15621.04 401.01 53010.66 88888.00 2019-11-29 14:40:24.404 333 15621.09 401.00 53010.62 88888.00 2019-11-29 14:40:24.904 333 15621.09 400.96 53010.58 88888.00 2019-11-29 14:40:25.404 333 15621.10 400.93 53010.57 88888.00 2019-11-29 14:40:25.904 333 15621.13 400.94 53010.53 88888.00 2019-11-29 14:40:26.404 333 15621.19 400.95 53010.49 88888.00 2019-11-29 14:40:26.904 333 15621.19 400.93 53010.47 88888.00 2019-11-29 14:40:27.404 333 15621.20 400.89 53010.46 88888.00 2019-11-29 14:40:27.904 333 15621.27 400.81 53010.44 88888.00 2019-11-29 14:40:28.405 333 15621.34 400.80 53010.39 88888.00 2019-11-29 14:40:28.905 333 15621.37 400.79 53010.39 88888.00 2019-11-29 14:40:29.405 333 15621.38 400.79 53010.39 88888.00 2019-11-29 14:40:29.905 333 15621.36 400.76 53010.33 88888.00 2019-11-29 14:40:30.405 333 15621.44 400.72 53010.29 88888.00 2019-11-29 14:40:30.905 333 15621.49 400.67 53010.24 88888.00 2019-11-29 14:40:31.405 333 15621.53 400.64 53010.17 88888.00 2019-11-29 14:40:31.905 333 15621.57 400.68 53010.19 88888.00 2019-11-29 14:40:32.405 333 15621.58 400.67 53010.22 88888.00 2019-11-29 14:40:32.905 333 15621.63 400.63 53010.25 88888.00 2019-11-29 14:40:33.405 333 15621.71 400.59 53010.21 88888.00 2019-11-29 14:40:33.905 333 15621.76 400.55 53010.17 88888.00 2019-11-29 14:40:34.405 333 15621.75 400.57 53010.17 88888.00 2019-11-29 14:40:34.905 333 15621.78 400.53 53010.18 88888.00 2019-11-29 14:40:35.405 333 15621.85 400.46 53010.12 88888.00 2019-11-29 14:40:35.905 333 15621.83 400.44 53010.13 88888.00 2019-11-29 14:40:36.405 333 15621.87 400.45 53010.17 88888.00 2019-11-29 14:40:36.905 333 15621.91 400.45 53010.23 88888.00 2019-11-29 14:40:37.405 333 15621.89 400.44 53010.26 88888.00 2019-11-29 14:40:37.905 333 15621.88 400.42 53010.19 88888.00 2019-11-29 14:40:38.405 333 15621.89 400.43 53010.17 88888.00 2019-11-29 14:40:38.905 333 15621.94 400.43 53010.16 88888.00 2019-11-29 14:40:39.405 333 15621.96 400.41 53010.13 88888.00 2019-11-29 14:40:39.905 333 15621.99 400.38 53010.13 88888.00 2019-11-29 14:40:40.405 333 15621.96 400.40 53010.15 88888.00 2019-11-29 14:40:40.905 333 15621.92 400.42 53010.17 88888.00 2019-11-29 14:40:41.405 333 15621.94 400.41 53010.20 88888.00 2019-11-29 14:40:41.905 333 15621.99 400.37 53010.18 88888.00 2019-11-29 14:40:42.405 333 15621.98 400.36 53010.18 88888.00 2019-11-29 14:40:42.905 333 15621.98 400.40 53010.18 88888.00 2019-11-29 14:40:43.405 333 15621.99 400.43 53010.23 88888.00 2019-11-29 14:40:43.905 333 15622.00 400.50 53010.24 88888.00 2019-11-29 14:40:44.405 333 15622.06 400.52 53010.20 88888.00 2019-11-29 14:40:44.905 333 15622.05 400.55 53010.20 88888.00 2019-11-29 14:40:45.405 333 15621.99 400.53 53010.25 88888.00 2019-11-29 14:40:45.905 333 15622.00 400.52 53010.28 88888.00 2019-11-29 14:40:46.405 333 15621.93 400.54 53010.24 88888.00 2019-11-29 14:40:46.905 333 15621.93 400.55 53010.26 88888.00 2019-11-29 14:40:47.405 333 15621.94 400.60 53010.31 88888.00 2019-11-29 14:40:47.905 333 15621.93 400.63 53010.29 88888.00 2019-11-29 14:40:48.405 333 15621.93 400.63 53010.32 88888.00 2019-11-29 14:40:48.905 333 15621.96 400.66 53010.33 88888.00 2019-11-29 14:40:49.405 333 15621.97 400.71 53010.31 88888.00 2019-11-29 14:40:49.905 333 15621.93 400.75 53010.32 88888.00 2019-11-29 14:40:50.405 333 15621.94 400.74 53010.35 88888.00 2019-11-29 14:40:50.905 333 15621.91 400.74 53010.38 88888.00 2019-11-29 14:40:51.405 333 15621.90 400.78 53010.43 88888.00 2019-11-29 14:40:51.905 333 15621.84 400.81 53010.47 88888.00 2019-11-29 14:40:52.405 333 15621.88 400.78 53010.49 88888.00 2019-11-29 14:40:52.905 333 15621.87 400.78 53010.49 88888.00 2019-11-29 14:40:53.405 333 15621.79 400.80 53010.50 88888.00 2019-11-29 14:40:53.905 333 15621.76 400.84 53010.52 88888.00 2019-11-29 14:40:54.905 333 15621.82 400.89 53010.49 88888.00 2019-11-29 14:40:55.405 333 15621.81 400.88 53010.51 88888.00 2019-11-29 14:40:55.905 333 15621.81 400.90 53010.53 88888.00 2019-11-29 14:40:56.405 333 15621.79 400.96 53010.63 88888.00 2019-11-29 14:40:56.905 333 15621.74 401.00 53010.61 88888.00 2019-11-29 14:40:57.405 333 15621.71 401.02 53010.56 88888.00 2019-11-29 14:40:57.905 333 15621.72 401.07 53010.58 88888.00 2019-11-29 14:40:58.405 333 15621.71 401.06 53010.63 88888.00 2019-11-29 14:40:58.905 333 15621.73 401.07 53010.62 88888.00 2019-11-29 14:40:59.405 333 15621.71 401.12 53010.67 88888.00 2019-11-29 14:40:59.905 333 15621.65 401.12 53010.71 88888.00 2019-11-29 14:41:00.405 333 15621.62 401.15 53010.73 88888.00 2019-11-29 14:41:00.905 333 15621.58 401.20 53010.71 88888.00 2019-11-29 14:41:01.405 333 15621.64 401.22 53010.69 88888.00 2019-11-29 14:41:01.905 333 15621.62 401.24 53010.78 88888.00 2019-11-29 14:41:02.405 333 15621.61 401.27 53010.77 88888.00 2019-11-29 14:41:02.905 333 15621.56 401.24 53010.77 88888.00 2019-11-29 14:41:03.405 333 15621.54 401.27 53010.82 88888.00 2019-11-29 14:41:03.905 333 15621.56 401.29 53010.84 88888.00 2019-11-29 14:41:04.405 333 15621.55 401.30 53010.86 88888.00 2019-11-29 14:41:04.905 333 15621.52 401.31 53010.87 88888.00 2019-11-29 14:41:05.405 333 15621.46 401.29 53010.87 88888.00 2019-11-29 14:41:05.905 333 15621.43 401.27 53010.82 88888.00 2019-11-29 14:41:06.405 333 15621.43 401.27 53010.81 88888.00 2019-11-29 14:41:06.905 333 15621.42 401.30 53010.83 88888.00 2019-11-29 14:41:07.405 333 15621.44 401.30 53010.79 88888.00 2019-11-29 14:41:07.905 333 15621.45 401.27 53010.83 88888.00 2019-11-29 14:41:08.405 333 15621.44 401.27 53010.81 88888.00 2019-11-29 14:41:08.905 333 15621.42 401.28 53010.79 88888.00 2019-11-29 14:41:09.405 333 15621.43 401.30 53010.79 88888.00 2019-11-29 14:41:09.905 333 15621.47 401.28 53010.76 88888.00 2019-11-29 14:41:10.405 333 15621.47 401.26 53010.73 88888.00 2019-11-29 14:41:10.905 333 15621.44 401.27 53010.76 88888.00 2019-11-29 14:41:11.405 333 15621.43 401.26 53010.79 88888.00 2019-11-29 14:41:11.905 333 15621.42 401.24 53010.75 88888.00 2019-11-29 14:41:12.905 333 15621.40 401.18 53010.70 88888.00 2019-11-29 14:41:13.405 333 15621.35 401.18 53010.69 88888.00 2019-11-29 14:41:13.905 333 15621.39 401.20 53010.66 88888.00 2019-11-29 14:41:14.405 333 15621.42 401.18 53010.62 88888.00 2019-11-29 14:41:14.905 333 15621.46 401.18 53010.60 88888.00 2019-11-29 14:41:15.405 333 15621.48 401.18 53010.60 88888.00 2019-11-29 14:41:15.905 333 15621.44 401.13 53010.60 88888.00 2019-11-29 14:41:16.405 333 15621.46 401.13 53010.63 88888.00 2019-11-29 14:41:16.905 333 15621.48 401.13 53010.61 88888.00 2019-11-29 14:41:17.405 333 15621.53 401.10 53010.56 88888.00 2019-11-29 14:41:17.905 333 15621.57 401.05 53010.49 88888.00 2019-11-29 14:41:18.405 333 15621.64 401.04 53010.47 88888.00 2019-11-29 14:41:18.905 333 15621.69 401.02 53010.42 88888.00 2019-11-29 14:41:19.405 333 15621.63 401.00 53010.37 88888.00 2019-11-29 14:41:19.905 333 15621.61 400.97 53010.32 88888.00 2019-11-29 14:41:20.405 333 15621.66 400.95 53010.38 88888.00 2019-11-29 14:41:20.905 333 15621.70 400.90 53010.36 88888.00 2019-11-29 14:41:21.405 333 15621.71 400.88 53010.28 88888.00 2019-11-29 14:41:21.905 333 15621.71 400.86 53010.21 88888.00 2019-11-29 14:41:22.405 333 15621.70 400.87 53010.17 88888.00 2019-11-29 14:41:22.905 333 15621.67 400.84 53010.16 88888.00 2019-11-29 14:41:23.405 333 15621.67 400.78 53010.16 88888.00 2019-11-29 14:41:23.905 333 15621.67 400.77 53010.16 88888.00 2019-11-29 14:41:24.405 333 15621.73 400.74 53010.16 88888.00 2019-11-29 14:41:24.905 333 15621.76 400.71 53010.16 88888.00 2019-11-29 14:41:25.405 333 15621.81 400.69 53010.11 88888.00 2019-11-29 14:41:25.905 333 15621.82 400.66 53010.11 88888.00 2019-11-29 14:41:26.405 333 15621.87 400.67 53010.17 88888.00 2019-11-29 14:41:26.905 333 15621.89 400.64 53010.19 88888.00 2019-11-29 14:41:27.405 333 15621.87 400.63 53010.18 88888.00 2019-11-29 14:41:27.905 333 15621.84 400.64 53010.16 88888.00 2019-11-29 14:41:28.405 333 15621.82 400.62 53010.13 88888.00 2019-11-29 14:41:28.905 333 15621.87 400.59 53010.17 88888.00 2019-11-29 14:41:29.405 333 15621.88 400.60 53010.16 88888.00 2019-11-29 14:41:29.905 333 15621.89 400.64 53010.16 88888.00 2019-11-29 14:41:30.405 333 15621.88 400.66 53010.20 88888.00 2019-11-29 14:41:30.905 333 15621.90 400.67 53010.18 88888.00 2019-11-29 14:41:31.405 333 15621.89 400.68 53010.16 88888.00 2019-11-29 14:41:31.905 333 15621.84 400.69 53010.16 88888.00 2019-11-29 14:41:32.405 333 15621.87 400.69 53010.19 88888.00 2019-11-29 14:41:32.905 333 15621.90 400.71 53010.19 88888.00 2019-11-29 14:41:33.405 333 15621.94 400.72 53010.22 88888.00 2019-11-29 14:41:33.905 333 15621.94 400.75 53010.28 88888.00 2019-11-29 14:41:34.405 333 15621.87 400.71 53010.28 88888.00 2019-11-29 14:41:34.905 333 15621.87 400.74 53010.30 88888.00 2019-11-29 14:41:35.405 333 15621.87 400.76 53010.33 88888.00 2019-11-29 14:41:35.905 333 15621.89 400.78 53010.31 88888.00 2019-11-29 14:41:36.405 333 15621.89 400.76 53010.28 88888.00 2019-11-29 14:41:36.905 333 15621.89 400.77 53010.32 88888.00 2019-11-29 14:41:37.405 333 15621.93 400.81 53010.35 88888.00 2019-11-29 14:41:37.905 333 15621.93 400.83 53010.35 88888.00 2019-11-29 14:41:38.405 333 15621.96 400.85 53010.35 88888.00 2019-11-29 14:41:38.905 333 15621.93 400.89 53010.40 88888.00 2019-11-29 14:41:39.405 333 15621.90 400.92 53010.44 88888.00 2019-11-29 14:41:39.905 333 15621.92 400.93 53010.47 88888.00 2019-11-29 14:41:40.405 333 15621.92 400.96 53010.51 88888.00 2019-11-29 14:41:40.905 333 15621.91 400.98 53010.50 88888.00 2019-11-29 14:41:41.405 333 15621.89 401.01 53010.55 88888.00 2019-11-29 14:41:41.905 333 15621.97 401.04 53010.58 88888.00 2019-11-29 14:41:42.405 333 15621.98 401.05 53010.60 88888.00 2019-11-29 14:41:42.905 333 15621.98 401.03 53010.58 88888.00 2019-11-29 14:41:43.405 333 15621.97 401.04 53010.64 88888.00 2019-11-29 14:41:43.905 333 15621.94 401.04 53010.66 88888.00 2019-11-29 14:41:44.405 333 15621.91 401.00 53010.67 88888.00 2019-11-29 14:41:44.905 333 15621.88 401.02 53010.71 88888.00 2019-11-29 14:41:45.405 333 15621.84 401.02 53010.67 88888.00 2019-11-29 14:41:45.905 333 15621.83 401.04 53010.69 88888.00 2019-11-29 14:41:46.405 333 15621.88 401.07 53010.78 88888.00 2019-11-29 14:41:46.905 333 15621.87 401.11 53010.78 88888.00 2019-11-29 14:41:47.405 333 15621.87 401.16 53010.76 88888.00 2019-11-29 14:41:47.905 333 15621.85 401.14 53010.80 88888.00 2019-11-29 14:41:48.405 333 15621.82 401.14 53010.86 88888.00 2019-11-29 14:41:48.905 333 15621.79 401.18 53010.85 88888.00 2019-11-29 14:41:49.405 333 15621.78 401.20 53010.83 88888.00 2019-11-29 14:41:49.905 333 15621.69 401.20 53010.83 88888.00 2019-11-29 14:41:50.405 333 15621.69 401.20 53010.83 88888.00 2019-11-29 14:41:50.905 333 15621.72 401.19 53010.86 88888.00 2019-11-29 14:41:51.405 333 15621.74 401.19 53010.87 88888.00 2019-11-29 14:41:51.905 333 15621.76 401.26 53010.88 88888.00 2019-11-29 14:41:52.405 333 15621.70 401.24 53010.89 88888.00 2019-11-29 14:41:52.905 333 15621.70 401.26 53010.88 88888.00 2019-11-29 14:41:53.405 333 15621.67 401.28 53010.85 88888.00 2019-11-29 14:41:53.905 333 15621.65 401.29 53010.86 88888.00 2019-11-29 14:41:54.405 333 15621.66 401.28 53010.84 88888.00 2019-11-29 14:41:54.905 333 15621.65 401.28 53010.84 88888.00 2019-11-29 14:41:55.405 333 15621.64 401.28 53010.80 88888.00 2019-11-29 14:41:55.905 333 15621.66 401.27 53010.77 88888.00 2019-11-29 14:41:56.405 333 15621.65 401.27 53010.73 88888.00 2019-11-29 14:41:56.905 333 15621.62 401.28 53010.66 88888.00 2019-11-29 14:41:57.405 333 15621.63 401.27 53010.62 88888.00 2019-11-29 14:41:57.905 333 15621.63 401.26 53010.66 88888.00 2019-11-29 14:41:58.405 333 15621.60 401.27 53010.64 88888.00 2019-11-29 14:41:58.905 333 15621.58 401.30 53010.57 88888.00 2019-11-29 14:41:59.405 333 15621.61 401.32 53010.56 88888.00 2019-11-29 14:41:59.905 333 15621.61 401.32 53010.51 88888.00 2019-11-29 14:42:00.405 333 15621.62 401.31 53010.50 88888.00 2019-11-29 14:42:00.905 333 15621.60 401.31 53010.51 88888.00 2019-11-29 14:42:01.405 333 15621.57 401.29 53010.49 88888.00 2019-11-29 14:42:01.905 333 15621.58 401.30 53010.45 88888.00 2019-11-29 14:42:02.405 333 15621.62 401.30 53010.45 88888.00 2019-11-29 14:42:02.905 333 15621.64 401.27 53010.42 88888.00 2019-11-29 14:42:03.405 333 15621.67 401.23 53010.40 88888.00 2019-11-29 14:42:03.905 333 15621.65 401.23 53010.37 88888.00 2019-11-29 14:42:04.405 333 15621.65 401.23 53010.30 88888.00 2019-11-29 14:42:04.905 333 15621.66 401.26 53010.31 88888.00 2019-11-29 14:42:05.405 333 15621.71 401.29 53010.28 88888.00 2019-11-29 14:42:05.905 333 15621.71 401.30 53010.24 88888.00 2019-11-29 14:42:06.405 333 15621.75 401.29 53010.23 88888.00 2019-11-29 14:42:06.905 333 15621.74 401.31 53010.24 88888.00 2019-11-29 14:42:07.905 333 15621.78 401.23 53010.21 88888.00 2019-11-29 14:42:08.405 333 15621.82 401.26 53010.18 88888.00 2019-11-29 14:42:08.905 333 15621.88 401.21 53010.13 88888.00 2019-11-29 14:42:09.405 333 15621.87 401.21 53010.16 88888.00 2019-11-29 14:42:09.905 333 15621.85 401.21 53010.12 88888.00 2019-11-29 14:42:10.405 333 15621.91 401.20 53010.13 88888.00 2019-11-29 14:42:10.905 333 15621.98 401.22 53010.16 88888.00 2019-11-29 14:42:11.405 333 15621.96 401.24 53010.15 88888.00 2019-11-29 14:42:11.905 333 15621.96 401.27 53010.18 88888.00 2019-11-29 14:42:12.405 333 15621.98 401.24 53010.21 88888.00 2019-11-29 14:42:12.905 333 15621.99 401.23 53010.17 88888.00 2019-11-29 14:42:13.405 333 15622.05 401.22 53010.16 88888.00 2019-11-29 14:42:13.905 333 15622.11 401.22 53010.22 88888.00 2019-11-29 14:42:14.405 333 15622.11 401.24 53010.25 88888.00 2019-11-29 14:42:14.905 333 15622.16 401.27 53010.23 88888.00 2019-11-29 14:42:15.405 333 15622.15 401.28 53010.17 88888.00 2019-11-29 14:42:15.905 333 15622.17 401.28 53010.25 88888.00 2019-11-29 14:42:16.405 333 15622.14 401.26 53010.23 88888.00 2019-11-29 14:42:16.905 333 15622.17 401.27 53010.20 88888.00 2019-11-29 14:42:17.905 333 15622.18 401.23 53010.24 88888.00 2019-11-29 14:42:18.405 333 15622.19 401.22 53010.25 88888.00 2019-11-29 14:42:18.905 333 15622.19 401.21 53010.27 88888.00 2019-11-29 14:42:19.405 333 15622.18 401.19 53010.30 88888.00 2019-11-29 14:42:19.905 333 15622.19 401.18 53010.27 88888.00 2019-11-29 14:42:20.405 333 15622.19 401.15 53010.24 88888.00 2019-11-29 14:42:20.905 333 15622.15 401.12 53010.33 88888.00 2019-11-29 14:42:21.405 333 15622.20 401.11 53010.39 88888.00 2019-11-29 14:42:21.905 333 15622.26 401.09 53010.41 88888.00 2019-11-29 14:42:22.405 333 15622.29 401.11 53010.39 88888.00 2019-11-29 14:42:22.905 333 15622.22 401.11 53010.41 88888.00 2019-11-29 14:42:23.405 333 15622.24 401.05 53010.45 88888.00 2019-11-29 14:42:23.905 333 15622.22 401.02 53010.47 88888.00 2019-11-29 14:42:24.405 333 15622.26 401.01 53010.44 88888.00 2019-11-29 14:42:24.905 333 15622.22 400.98 53010.43 88888.00 2019-11-29 14:42:25.405 333 15622.25 400.96 53010.46 88888.00 2019-11-29 14:42:25.905 333 15622.25 400.95 53010.47 88888.00 2019-11-29 14:42:26.405 333 15622.22 400.92 53010.52 88888.00 2019-11-29 14:42:26.905 333 15622.24 400.88 53010.57 88888.00 2019-11-29 14:42:27.405 333 15622.22 400.87 53010.51 88888.00 2019-11-29 14:42:27.905 333 15622.20 400.81 53010.53 88888.00 2019-11-29 14:42:28.405 333 15622.24 400.80 53010.59 88888.00 2019-11-29 14:42:28.905 333 15622.25 400.77 53010.62 88888.00 2019-11-29 14:42:29.405 333 15622.27 400.78 53010.60 88888.00 2019-11-29 14:42:29.905 333 15622.22 400.78 53010.68 88888.00 2019-11-29 14:42:30.405 333 15622.20 400.75 53010.69 88888.00 2019-11-29 14:42:30.905 333 15622.27 400.67 53010.69 88888.00 2019-11-29 14:42:31.405 333 15622.26 400.63 53010.66 88888.00 2019-11-29 14:42:31.905 333 15622.20 400.61 53010.69 88888.00 2019-11-29 14:42:32.405 333 15622.17 400.61 53010.70 88888.00 2019-11-29 14:42:32.905 333 15622.16 400.58 53010.69 88888.00 2019-11-29 14:42:33.405 333 15622.12 400.58 53010.71 88888.00 2019-11-29 14:42:33.905 333 15622.08 400.50 53010.73 88888.00 2019-11-29 14:42:34.405 333 15622.05 400.43 53010.72 88888.00 2019-11-29 14:42:34.905 333 15622.08 400.42 53010.70 88888.00 2019-11-29 14:42:35.405 333 15622.11 400.40 53010.78 88888.00 2019-11-29 14:42:35.905 333 15622.11 400.41 53010.79 88888.00 2019-11-29 14:42:36.405 333 15622.15 400.40 53010.79 88888.00 2019-11-29 14:42:36.905 333 15622.10 400.34 53010.77 88888.00 2019-11-29 14:42:37.405 333 15622.08 400.32 53010.76 88888.00 2019-11-29 14:42:37.905 333 15622.11 400.34 53010.75 88888.00 2019-11-29 14:42:38.405 333 15622.08 400.33 53010.72 88888.00 2019-11-29 14:42:38.905 333 15622.05 400.23 53010.69 88888.00 2019-11-29 14:42:39.405 333 15622.05 400.19 53010.71 88888.00 2019-11-29 14:42:39.905 333 15622.02 400.17 53010.75 88888.00 2019-11-29 14:42:40.405 333 15622.07 400.14 53010.77 88888.00 2019-11-29 14:42:40.905 333 15622.07 400.11 53010.72 88888.00 2019-11-29 14:42:41.405 333 15622.05 400.16 53010.71 88888.00 2019-11-29 14:42:41.905 333 15622.08 400.14 53010.72 88888.00 2019-11-29 14:42:42.405 333 15622.11 400.07 53010.67 88888.00 2019-11-29 14:42:42.905 333 15622.08 400.01 53010.65 88888.00 2019-11-29 14:42:43.405 333 15622.09 399.93 53010.66 88888.00 2019-11-29 14:42:43.905 333 15622.11 399.85 53010.62 88888.00 2019-11-29 14:42:44.405 333 15622.15 399.82 53010.59 88888.00 2019-11-29 14:42:44.905 333 15622.19 399.83 53010.53 88888.00 2019-11-29 14:42:45.405 333 15622.25 399.79 53010.50 88888.00 2019-11-29 14:42:45.905 333 15622.28 399.69 53010.46 88888.00 2019-11-29 14:42:46.405 333 15622.29 399.64 53010.39 88888.00 2019-11-29 14:42:46.905 333 15622.33 399.60 53010.38 88888.00 2019-11-29 14:42:47.405 333 15622.33 399.60 53010.38 88888.00 2019-11-29 14:42:47.905 333 15622.38 399.62 53010.39 88888.00 2019-11-29 14:42:48.405 333 15622.38 399.57 53010.37 88888.00 2019-11-29 14:42:49.405 333 15622.39 399.47 53010.31 88888.00 2019-11-29 14:42:49.905 333 15622.49 399.45 53010.30 88888.00 2019-11-29 14:42:50.405 333 15622.52 399.39 53010.29 88888.00 2019-11-29 14:42:50.905 333 15622.53 399.32 53010.35 88888.00 2019-11-29 14:42:51.405 333 15622.54 399.34 53010.35 88888.00 2019-11-29 14:42:51.905 333 15622.52 399.32 53010.30 88888.00 2019-11-29 14:42:52.405 333 15622.56 399.28 53010.35 88888.00 2019-11-29 14:42:52.905 333 15622.63 399.13 53010.37 88888.00 2019-11-29 14:42:53.405 333 15622.66 399.11 53010.39 88888.00 2019-11-29 14:42:53.905 333 15622.70 399.13 53010.41 88888.00 2019-11-29 14:42:54.405 333 15622.73 399.08 53010.43 88888.00 2019-11-29 14:42:54.905 333 15622.70 399.05 53010.47 88888.00 2019-11-29 14:42:55.405 333 15622.72 399.02 53010.51 88888.00 2019-11-29 14:42:55.905 333 15622.73 399.00 53010.49 88888.00 2019-11-29 14:42:56.405 333 15622.70 398.98 53010.48 88888.00 2019-11-29 14:42:56.905 333 15622.70 398.99 53010.52 88888.00 2019-11-29 14:42:57.405 333 15622.75 399.00 53010.52 88888.00 2019-11-29 14:42:57.905 333 15622.73 398.99 53010.57 88888.00 2019-11-29 14:42:58.405 333 15622.79 398.97 53010.61 88888.00 2019-11-29 14:42:58.905 333 15622.74 398.96 53010.66 88888.00 2019-11-29 14:42:59.405 333 15622.71 398.93 53010.75 88888.00 2019-11-29 14:42:59.905 333 15622.70 398.94 53010.82 88888.00 2019-11-29 14:43:00.405 333 15622.69 398.94 53010.86 88888.00 2019-11-29 14:43:00.905 333 15622.66 398.89 53010.89 88888.00 2019-11-29 14:43:01.405 333 15622.63 398.91 53010.95 88888.00 2019-11-29 14:43:01.905 333 15622.61 398.89 53011.02 88888.00 2019-11-29 14:43:02.405 333 15622.58 398.88 53011.05 88888.00 2019-11-29 14:43:02.905 333 15622.54 398.91 53011.06 88888.00 2019-11-29 14:43:03.405 333 15622.51 398.93 53011.12 88888.00 2019-11-29 14:43:03.905 333 15622.48 398.93 53011.20 88888.00 2019-11-29 14:43:04.405 333 15622.39 398.94 53011.24 88888.00 2019-11-29 14:43:04.905 333 15622.31 398.94 53011.30 88888.00 2019-11-29 14:43:05.405 333 15622.25 398.97 53011.33 88888.00 2019-11-29 14:43:05.905 333 15622.20 398.99 53011.36 88888.00 2019-11-29 14:43:06.405 333 15622.21 399.02 53011.38 88888.00 2019-11-29 14:43:06.905 333 15622.20 399.03 53011.43 88888.00 2019-11-29 14:43:07.405 333 15622.18 398.99 53011.40 88888.00 2019-11-29 14:43:07.905 333 15622.11 398.97 53011.47 88888.00 2019-11-29 14:43:08.405 333 15622.07 398.98 53011.49 88888.00 2019-11-29 14:43:08.905 333 15622.01 399.00 53011.52 88888.00 2019-11-29 14:43:09.405 333 15622.01 399.08 53011.58 88888.00 2019-11-29 14:43:09.905 333 15621.99 399.11 53011.54 88888.00 2019-11-29 14:43:10.405 333 15621.90 399.11 53011.57 88888.00 2019-11-29 14:43:10.905 333 15621.89 399.13 53011.57 88888.00 2019-11-29 14:43:11.405 333 15621.90 399.12 53011.57 88888.00 2019-11-29 14:43:11.905 333 15621.85 399.10 53011.59 88888.00 2019-11-29 14:43:12.405 333 15621.80 399.10 53011.59 88888.00 2019-11-29 14:43:12.905 333 15621.72 399.11 53011.56 88888.00 2019-11-29 14:43:13.405 333 15621.66 399.06 53011.54 88888.00 2019-11-29 14:43:13.905 333 15621.62 399.08 53011.56 88888.00 2019-11-29 14:43:14.405 333 15621.57 399.12 53011.57 88888.00 2019-11-29 14:43:14.905 333 15621.57 399.16 53011.56 88888.00 2019-11-29 14:43:15.405 333 15621.58 399.21 53011.61 88888.00 2019-11-29 14:43:15.905 333 15621.54 399.20 53011.63 88888.00 2019-11-29 14:43:16.405 333 15621.47 399.19 53011.61 88888.00 2019-11-29 14:43:16.905 333 15621.46 399.17 53011.58 88888.00 2019-11-29 14:43:17.405 333 15621.46 399.12 53011.54 88888.00 2019-11-29 14:43:17.905 333 15621.44 399.10 53011.59 88888.00 2019-11-29 14:43:18.405 333 15621.45 399.10 53011.61 88888.00 2019-11-29 14:43:18.905 333 15621.42 399.10 53011.56 88888.00 2019-11-29 14:43:19.405 333 15621.39 399.10 53011.49 88888.00 2019-11-29 14:43:19.905 333 15621.40 399.07 53011.50 88888.00 2019-11-29 14:43:20.905 333 15621.44 399.03 53011.42 88888.00 2019-11-29 14:43:21.405 333 15621.45 399.04 53011.41 88888.00 2019-11-29 14:43:21.905 333 15621.43 399.04 53011.39 88888.00 2019-11-29 14:43:22.405 333 15621.42 399.05 53011.36 88888.00 2019-11-29 14:43:22.905 333 15621.44 399.03 53011.33 88888.00 2019-11-29 14:43:23.405 333 15621.43 398.99 53011.33 88888.00 2019-11-29 14:43:23.905 333 15621.45 399.03 53011.30 88888.00 2019-11-29 14:43:24.405 333 15621.39 399.03 53011.25 88888.00 2019-11-29 14:43:24.905 333 15621.37 399.03 53011.23 88888.00 2019-11-29 14:43:25.405 333 15621.37 399.02 53011.18 88888.00 2019-11-29 14:43:25.905 333 15621.38 398.99 53011.18 88888.00 2019-11-29 14:43:26.405 333 15621.43 398.99 53011.21 88888.00 2019-11-29 14:43:26.905 333 15621.40 398.96 53011.23 88888.00 2019-11-29 14:43:27.405 333 15621.40 398.91 53011.18 88888.00 2019-11-29 14:43:27.905 333 15621.42 398.91 53011.11 88888.00 2019-11-29 14:43:28.405 333 15621.42 398.93 53011.11 88888.00 2019-11-29 14:43:28.905 333 15621.47 398.90 53011.13 88888.00 2019-11-29 14:43:29.405 333 15621.44 398.87 53011.11 88888.00 2019-11-29 14:43:29.905 333 15621.47 398.87 53011.16 88888.00 2019-11-29 14:43:30.905 333 15621.55 398.78 53011.06 88888.00 2019-11-29 14:43:31.405 333 15621.56 398.79 53011.09 88888.00 2019-11-29 14:43:31.905 333 15621.51 398.78 53011.09 88888.00 2019-11-29 14:43:32.405 333 15621.46 398.77 53011.05 88888.00 2019-11-29 14:43:32.905 333 15621.47 398.74 53011.08 88888.00 2019-11-29 14:43:33.405 333 15621.46 398.76 53011.07 88888.00 2019-11-29 14:43:33.905 333 15621.45 398.76 53011.17 88888.00 2019-11-29 14:43:34.405 333 15621.49 398.71 53011.17 88888.00 2019-11-29 14:43:34.905 333 15621.53 398.70 53011.19 88888.00 2019-11-29 14:43:35.405 333 15621.52 398.68 53011.20 88888.00 2019-11-29 14:43:35.905 333 15621.49 398.65 53011.25 88888.00 2019-11-29 14:43:36.405 333 15621.55 398.62 53011.25 88888.00 2019-11-29 14:43:36.905 333 15621.60 398.62 53011.28 88888.00 2019-11-29 14:43:37.405 333 15621.57 398.63 53011.29 88888.00 2019-11-29 14:43:37.905 333 15621.61 398.60 53011.38 88888.00 2019-11-29 14:43:38.905 333 15621.57 398.67 53011.42 88888.00 2019-11-29 14:43:39.405 333 15621.55 398.65 53011.44 88888.00 2019-11-29 14:43:39.905 333 15621.52 398.61 53011.52 88888.00 2019-11-29 14:43:40.905 333 15621.45 398.71 53011.58 88888.00 2019-11-29 14:43:41.405 333 15621.45 398.72 53011.65 88888.00 2019-11-29 14:43:41.905 333 15621.39 398.71 53011.71 88888.00 2019-11-29 14:43:42.405 333 15621.35 398.69 53011.78 88888.00 2019-11-29 14:43:42.905 333 15621.35 398.71 53011.82 88888.00 2019-11-29 14:43:43.405 333 15621.28 398.73 53011.88 88888.00 2019-11-29 14:43:43.905 333 15621.25 398.79 53011.90 88888.00 2019-11-29 14:43:44.405 333 15621.21 398.85 53011.92 88888.00 2019-11-29 14:43:44.905 333 15621.17 398.86 53011.92 88888.00 2019-11-29 14:43:45.405 333 15621.10 398.90 53011.93 88888.00 2019-11-29 14:43:45.905 333 15621.01 398.90 53011.96 88888.00 2019-11-29 14:43:46.405 333 15620.91 398.91 53011.96 88888.00 2019-11-29 14:43:46.905 333 15620.83 398.96 53011.94 88888.00 2019-11-29 14:43:47.405 333 15620.75 398.97 53012.00 88888.00 2019-11-29 14:43:47.905 333 15620.76 399.00 53012.05 88888.00 2019-11-29 14:43:48.405 333 15620.70 399.02 53012.13 88888.00 2019-11-29 14:43:48.905 333 15620.62 399.05 53012.22 88888.00 2019-11-29 14:43:49.405 333 15620.56 399.08 53012.29 88888.00 2019-11-29 14:43:49.905 333 15620.50 399.06 53012.30 88888.00 2019-11-29 14:43:50.405 333 15620.39 399.12 53012.34 88888.00 2019-11-29 14:43:50.905 333 15620.32 399.15 53012.34 88888.00 2019-11-29 14:43:51.405 333 15620.30 399.20 53012.34 88888.00 2019-11-29 14:43:51.905 333 15620.20 399.28 53012.38 88888.00 2019-11-29 14:43:52.405 333 15620.16 399.24 53012.43 88888.00 2019-11-29 14:43:52.905 333 15620.11 399.20 53012.49 88888.00 2019-11-29 14:43:53.405 333 15620.04 399.20 53012.50 88888.00 2019-11-29 14:43:53.905 333 15619.98 399.23 53012.52 88888.00 2019-11-29 14:43:54.405 333 15619.94 399.29 53012.52 88888.00 2019-11-29 14:43:54.905 333 15619.88 399.32 53012.55 88888.00 2019-11-29 14:43:55.405 333 15619.85 399.32 53012.60 88888.00 2019-11-29 14:43:55.905 333 15619.80 399.31 53012.59 88888.00 2019-11-29 14:43:56.405 333 15619.77 399.31 53012.55 88888.00 2019-11-29 14:43:56.905 333 15619.72 399.28 53012.55 88888.00 2019-11-29 14:43:57.405 333 15619.65 399.29 53012.51 88888.00 2019-11-29 14:43:57.905 333 15619.59 399.28 53012.51 88888.00 2019-11-29 14:43:58.405 333 15619.54 399.31 53012.51 88888.00 2019-11-29 14:43:58.905 333 15619.52 399.32 53012.47 88888.00 2019-11-29 14:43:59.405 333 15619.55 399.33 53012.47 88888.00 2019-11-29 14:43:59.905 333 15619.49 399.33 53012.53 88888.00 2019-11-29 14:44:00.405 333 15619.49 399.31 53012.46 88888.00 2019-11-29 14:44:00.905 333 15619.49 399.29 53012.43 88888.00 2019-11-29 14:44:01.405 333 15619.48 399.28 53012.40 88888.00 2019-11-29 14:44:01.905 333 15619.48 399.28 53012.37 88888.00 2019-11-29 14:44:02.405 333 15619.47 399.28 53012.31 88888.00 2019-11-29 14:44:02.905 333 15619.46 399.25 53012.27 88888.00 2019-11-29 14:44:03.405 333 15619.48 399.20 53012.28 88888.00 2019-11-29 14:44:03.905 333 15619.50 399.15 53012.27 88888.00 2019-11-29 14:44:04.405 333 15619.55 399.16 53012.23 88888.00 2019-11-29 14:44:04.905 333 15619.55 399.17 53012.16 88888.00 2019-11-29 14:44:05.405 333 15619.53 399.12 53012.13 88888.00 2019-11-29 14:44:05.905 333 15619.56 399.10 53012.08 88888.00 2019-11-29 14:44:06.405 333 15619.62 399.04 53012.04 88888.00 2019-11-29 14:44:06.905 333 15619.62 399.02 53012.03 88888.00 2019-11-29 14:44:07.405 333 15619.63 398.96 53011.98 88888.00 2019-11-29 14:44:07.905 333 15619.70 398.94 53011.88 88888.00 2019-11-29 14:44:08.405 333 15619.72 398.96 53011.84 88888.00 2019-11-29 14:44:08.905 333 15619.73 398.95 53011.81 88888.00 2019-11-29 14:44:09.405 333 15619.73 398.96 53011.76 88888.00 2019-11-29 14:44:09.905 333 15619.74 398.96 53011.73 88888.00 2019-11-29 14:44:10.405 333 15619.77 398.93 53011.72 88888.00 2019-11-29 14:44:10.905 333 15619.80 398.88 53011.69 88888.00 2019-11-29 14:44:11.405 333 15619.77 398.85 53011.65 88888.00 2019-11-29 14:44:12.405 333 15619.81 398.82 53011.62 88888.00 2019-11-29 14:44:12.905 333 15619.86 398.81 53011.63 88888.00 2019-11-29 14:44:13.405 333 15619.93 398.81 53011.65 88888.00 2019-11-29 14:44:13.905 333 15619.93 398.77 53011.69 88888.00 2019-11-29 14:44:14.405 333 15619.93 398.78 53011.67 88888.00 2019-11-29 14:44:14.905 333 15619.94 398.78 53011.63 88888.00 2019-11-29 14:44:15.405 333 15619.93 398.74 53011.61 88888.00 2019-11-29 14:44:15.905 333 15619.94 398.80 53011.63 88888.00 2019-11-29 14:44:16.405 333 15619.99 398.78 53011.64 88888.00 2019-11-29 14:44:16.905 333 15620.00 398.73 53011.61 88888.00 2019-11-29 14:44:17.405 333 15620.02 398.74 53011.58 88888.00 2019-11-29 14:44:17.905 333 15620.03 398.77 53011.58 88888.00 2019-11-29 14:44:18.405 333 15620.05 398.80 53011.62 88888.00 2019-11-29 14:44:18.905 333 15620.07 398.80 53011.61 88888.00 2019-11-29 14:44:19.405 333 15620.08 398.76 53011.63 88888.00 2019-11-29 14:44:19.905 333 15620.05 398.76 53011.67 88888.00 2019-11-29 14:44:20.405 333 15620.05 398.76 53011.68 88888.00 2019-11-29 14:44:20.905 333 15620.07 398.73 53011.66 88888.00 2019-11-29 14:44:21.405 333 15620.05 398.74 53011.68 88888.00 2019-11-29 14:44:21.905 333 15620.02 398.74 53011.69 88888.00 2019-11-29 14:44:22.405 333 15619.94 398.78 53011.69 88888.00 2019-11-29 14:44:22.905 333 15619.93 398.81 53011.70 88888.00 2019-11-29 14:44:23.405 333 15619.91 398.82 53011.74 88888.00 2019-11-29 14:44:23.905 333 15619.94 398.85 53011.83 88888.00 2019-11-29 14:44:24.405 333 15619.93 398.87 53011.87 88888.00 2019-11-29 14:44:24.905 333 15619.89 398.87 53011.90 88888.00 2019-11-29 14:44:25.405 333 15619.86 398.87 53011.92 88888.00 2019-11-29 14:44:25.905 333 15619.84 398.85 53011.90 88888.00 2019-11-29 14:44:26.405 333 15619.79 398.86 53011.90 88888.00 2019-11-29 14:44:26.905 333 15619.82 398.88 53011.93 88888.00 2019-11-29 14:44:27.405 333 15619.82 398.91 53011.93 88888.00 2019-11-29 14:44:27.905 333 15619.79 398.97 53011.94 88888.00 2019-11-29 14:44:28.405 333 15619.77 398.97 53011.93 88888.00 2019-11-29 14:44:28.905 333 15619.80 398.96 53011.94 88888.00 2019-11-29 14:44:29.405 333 15619.80 398.99 53011.96 88888.00 2019-11-29 14:44:29.905 333 15619.72 398.95 53011.93 88888.00 2019-11-29 14:44:30.405 333 15619.75 398.94 53011.97 88888.00 2019-11-29 14:44:30.905 333 15619.74 398.99 53011.99 88888.00 2019-11-29 14:44:31.405 333 15619.70 399.02 53012.03 88888.00 2019-11-29 14:44:31.905 333 15619.68 399.04 53012.09 88888.00 2019-11-29 14:44:32.405 333 15619.66 399.06 53012.18 88888.00 2019-11-29 14:44:32.905 333 15619.61 399.10 53012.20 88888.00 2019-11-29 14:44:33.405 333 15619.56 399.11 53012.19 88888.00 2019-11-29 14:44:33.905 333 15619.57 399.11 53012.21 88888.00 2019-11-29 14:44:34.405 333 15619.53 399.14 53012.23 88888.00 2019-11-29 14:44:34.905 333 15619.49 399.13 53012.23 88888.00 2019-11-29 14:44:35.405 333 15619.44 399.17 53012.26 88888.00 2019-11-29 14:44:35.905 333 15619.43 399.20 53012.27 88888.00 2019-11-29 14:44:36.405 333 15619.43 399.24 53012.22 88888.00 2019-11-29 14:44:36.905 333 15619.35 399.25 53012.24 88888.00 2019-11-29 14:44:37.405 333 15619.32 399.26 53012.25 88888.00 2019-11-29 14:44:37.905 333 15619.34 399.26 53012.29 88888.00 2019-11-29 14:44:38.405 333 15619.28 399.28 53012.26 88888.00 2019-11-29 14:44:38.905 333 15619.23 399.26 53012.26 88888.00 2019-11-29 14:44:39.405 333 15619.26 399.25 53012.31 88888.00 2019-11-29 14:44:39.905 333 15619.19 399.25 53012.33 88888.00 2019-11-29 14:44:40.405 333 15619.20 399.26 53012.34 88888.00 2019-11-29 14:44:40.905 333 15619.21 399.30 53012.32 88888.00 2019-11-29 14:44:41.405 333 15619.22 399.31 53012.32 88888.00 2019-11-29 14:44:41.905 333 15619.12 399.32 53012.34 88888.00 2019-11-29 14:44:42.405 333 15619.11 399.34 53012.38 88888.00 2019-11-29 14:44:42.905 333 15619.07 399.33 53012.32 88888.00 2019-11-29 14:44:44.405 333 15619.00 399.28 53012.31 88888.00 2019-11-29 14:44:44.905 333 15619.01 399.29 53012.34 88888.00 2019-11-29 14:44:45.405 333 15619.01 399.29 53012.39 88888.00 2019-11-29 14:44:45.905 333 15618.91 399.29 53012.38 88888.00 2019-11-29 14:44:46.405 333 15618.91 399.25 53012.39 88888.00 2019-11-29 14:44:46.905 333 15618.90 399.23 53012.35 88888.00 2019-11-29 14:44:47.405 333 15618.87 399.28 53012.37 88888.00 2019-11-29 14:44:47.905 333 15618.83 399.32 53012.34 88888.00 2019-11-29 14:44:48.405 333 15618.83 399.32 53012.29 88888.00 2019-11-29 14:44:48.905 333 15618.80 399.30 53012.28 88888.00 2019-11-29 14:44:49.406 333 15618.76 399.32 53012.30 88888.00 2019-11-29 14:44:49.906 333 15618.75 399.32 53012.37 88888.00 2019-11-29 14:44:50.406 333 15618.75 399.28 53012.32 88888.00 2019-11-29 14:44:50.906 333 15618.71 399.25 53012.29 88888.00 2019-11-29 14:44:51.406 333 15618.76 399.28 53012.26 88888.00 2019-11-29 14:44:51.906 333 15618.76 399.30 53012.25 88888.00 2019-11-29 14:44:52.406 333 15618.72 399.30 53012.27 88888.00 2019-11-29 14:44:52.906 333 15618.71 399.28 53012.25 88888.00 2019-11-29 14:44:53.906 333 15618.66 399.26 53012.25 88888.00 2019-11-29 14:44:54.406 333 15618.60 399.26 53012.25 88888.00 2019-11-29 14:44:54.906 333 15618.60 399.25 53012.22 88888.00 2019-11-29 14:44:55.406 333 15618.59 399.25 53012.20 88888.00 2019-11-29 14:44:55.906 333 15618.60 399.24 53012.22 88888.00 2019-11-29 14:44:56.406 333 15618.65 399.24 53012.19 88888.00 2019-11-29 14:44:56.906 333 15618.62 399.28 53012.16 88888.00 2019-11-29 14:44:57.406 333 15618.56 399.28 53012.12 88888.00 2019-11-29 14:44:57.906 333 15618.55 399.28 53012.16 88888.00 2019-11-29 14:44:58.406 333 15618.53 399.28 53012.16 88888.00 2019-11-29 14:44:58.906 333 15618.55 399.30 53012.14 88888.00 2019-11-29 14:44:59.406 333 15618.51 399.29 53012.18 88888.00 2019-11-29 14:44:59.906 333 15618.51 399.29 53012.11 88888.00 2019-11-29 14:45:00.406 333 15618.53 399.32 53012.04 88888.00 2019-11-29 14:45:00.906 333 15618.51 399.25 53011.97 88888.00 2019-11-29 14:45:01.406 333 15618.50 399.30 53011.92 88888.00 2019-11-29 14:45:01.906 333 15618.53 399.34 53011.94 88888.00 2019-11-29 14:45:02.406 333 15618.56 399.36 53011.93 88888.00 2019-11-29 14:45:02.906 333 15618.53 399.33 53011.88 88888.00 2019-11-29 14:45:03.406 333 15618.55 399.34 53011.89 88888.00 2019-11-29 14:45:03.906 333 15618.55 399.29 53011.88 88888.00 2019-11-29 14:45:04.406 333 15618.54 399.29 53011.84 88888.00 2019-11-29 14:45:04.906 333 15618.55 399.30 53011.84 88888.00 2019-11-29 14:45:05.406 333 15618.55 399.32 53011.78 88888.00 2019-11-29 14:45:05.906 333 15618.56 399.33 53011.74 88888.00 2019-11-29 14:45:06.406 333 15618.58 399.32 53011.74 88888.00 2019-11-29 14:45:06.906 333 15618.62 399.33 53011.74 88888.00 2019-11-29 14:45:07.406 333 15618.59 399.29 53011.70 88888.00 2019-11-29 14:45:07.906 333 15618.57 399.29 53011.64 88888.00 2019-11-29 14:45:08.406 333 15618.62 399.31 53011.63 88888.00 2019-11-29 14:45:08.906 333 15618.64 399.33 53011.63 88888.00 2019-11-29 14:45:09.406 333 15618.64 399.31 53011.56 88888.00 2019-11-29 14:45:09.906 333 15618.67 399.23 53011.53 88888.00 2019-11-29 14:45:10.406 333 15618.72 399.23 53011.47 88888.00 2019-11-29 14:45:10.906 333 15618.72 399.30 53011.45 88888.00 2019-11-29 14:45:11.406 333 15618.72 399.31 53011.42 88888.00 2019-11-29 14:45:11.906 333 15618.71 399.28 53011.37 88888.00 2019-11-29 14:45:12.406 333 15618.75 399.28 53011.30 88888.00 2019-11-29 14:45:12.906 333 15618.81 399.30 53011.29 88888.00 2019-11-29 14:45:13.406 333 15618.81 399.32 53011.25 88888.00 2019-11-29 14:45:13.906 333 15618.84 399.30 53011.24 88888.00 2019-11-29 14:45:14.406 333 15618.82 399.30 53011.22 88888.00 2019-11-29 14:45:14.906 333 15618.89 399.19 53011.14 88888.00 2019-11-29 14:45:15.406 333 15618.90 399.20 53011.07 88888.00 2019-11-29 14:45:15.906 333 15618.92 399.19 53011.07 88888.00 2019-11-29 14:45:16.406 333 15618.94 399.17 53011.03 88888.00 2019-11-29 14:45:16.906 333 15619.03 399.14 53011.00 88888.00 2019-11-29 14:45:17.406 333 15619.09 399.12 53010.98 88888.00 2019-11-29 14:45:17.906 333 15619.13 399.13 53011.01 88888.00 2019-11-29 14:45:18.406 333 15619.13 399.13 53011.02 88888.00 2019-11-29 14:45:18.906 333 15619.19 399.14 53010.98 88888.00 2019-11-29 14:45:19.406 333 15619.23 399.15 53010.92 88888.00 2019-11-29 14:45:19.906 333 15619.26 399.14 53010.92 88888.00 2019-11-29 14:45:20.406 333 15619.27 399.11 53010.98 88888.00 2019-11-29 14:45:20.906 333 15619.32 399.14 53010.96 88888.00 2019-11-29 14:45:21.406 333 15619.36 399.11 53010.95 88888.00 2019-11-29 14:45:21.906 333 15619.37 399.12 53010.90 88888.00 2019-11-29 14:45:22.406 333 15619.40 399.13 53010.90 88888.00 2019-11-29 14:45:22.906 333 15619.44 399.06 53010.90 88888.00 2019-11-29 14:45:23.406 333 15619.39 399.07 53010.85 88888.00 2019-11-29 14:45:23.906 333 15619.44 399.13 53010.84 88888.00 2019-11-29 14:45:24.406 333 15619.44 399.16 53010.83 88888.00 2019-11-29 14:45:25.406 333 15619.49 399.12 53010.96 88888.00 2019-11-29 14:45:25.906 333 15619.46 399.14 53010.98 88888.00 2019-11-29 14:45:26.406 333 15619.48 399.15 53010.96 88888.00 2019-11-29 14:45:26.906 333 15619.50 399.15 53010.92 88888.00 2019-11-29 14:45:27.406 333 15619.53 399.11 53010.90 88888.00 2019-11-29 14:45:27.906 333 15619.49 399.06 53010.91 88888.00 2019-11-29 14:45:28.406 333 15619.48 399.06 53011.00 88888.00 2019-11-29 14:45:28.906 333 15619.52 399.10 53011.01 88888.00 2019-11-29 14:45:29.406 333 15619.44 399.14 53011.04 88888.00 2019-11-29 14:45:29.906 333 15619.38 399.17 53011.08 88888.00 2019-11-29 14:45:30.406 333 15619.40 399.15 53011.03 88888.00 2019-11-29 14:45:30.906 333 15619.39 399.11 53011.03 88888.00 2019-11-29 14:45:31.406 333 15619.37 399.17 53011.04 88888.00 2019-11-29 14:45:31.906 333 15619.35 399.20 53011.14 88888.00 2019-11-29 14:45:32.406 333 15619.30 399.24 53011.14 88888.00 2019-11-29 14:45:32.906 333 15619.26 399.25 53011.18 88888.00 2019-11-29 14:45:33.406 333 15619.26 399.26 53011.23 88888.00 2019-11-29 14:45:33.906 333 15619.21 399.28 53011.24 88888.00 2019-11-29 14:45:34.406 333 15619.16 399.26 53011.25 88888.00 2019-11-29 14:45:34.906 333 15619.12 399.25 53011.28 88888.00 2019-11-29 14:45:35.406 333 15619.10 399.28 53011.29 88888.00 2019-11-29 14:45:35.906 333 15619.07 399.29 53011.32 88888.00 2019-11-29 14:45:36.406 333 15619.04 399.32 53011.37 88888.00 2019-11-29 14:45:36.906 333 15619.02 399.30 53011.43 88888.00 2019-11-29 14:45:37.406 333 15619.00 399.29 53011.43 88888.00 2019-11-29 14:45:37.906 333 15618.99 399.30 53011.42 88888.00 2019-11-29 14:45:38.406 333 15618.95 399.30 53011.44 88888.00 2019-11-29 14:45:38.906 333 15618.89 399.32 53011.44 88888.00 2019-11-29 14:45:39.406 333 15618.86 399.33 53011.45 88888.00 2019-11-29 14:45:39.906 333 15618.84 399.30 53011.44 88888.00 2019-11-29 14:45:40.406 333 15618.84 399.31 53011.41 88888.00 2019-11-29 14:45:40.906 333 15618.83 399.31 53011.42 88888.00 2019-11-29 14:45:41.406 333 15618.76 399.37 53011.48 88888.00 2019-11-29 14:45:41.906 333 15618.77 399.41 53011.49 88888.00 2019-11-29 14:45:42.406 333 15618.76 399.37 53011.50 88888.00 2019-11-29 14:45:42.906 333 15618.77 399.32 53011.50 88888.00 2019-11-29 14:45:43.406 333 15618.80 399.36 53011.46 88888.00 2019-11-29 14:45:43.906 333 15618.77 399.37 53011.46 88888.00 2019-11-29 14:45:44.406 333 15618.67 399.39 53011.50 88888.00 2019-11-29 14:45:44.906 333 15618.63 399.37 53011.48 88888.00 2019-11-29 14:45:45.406 333 15618.65 399.41 53011.47 88888.00 2019-11-29 14:45:45.906 333 15618.69 399.41 53011.46 88888.00 2019-11-29 14:45:46.406 333 15618.71 399.38 53011.41 88888.00 2019-11-29 14:45:46.906 333 15618.67 399.41 53011.40 88888.00 2019-11-29 14:45:47.406 333 15618.68 399.42 53011.42 88888.00 2019-11-29 14:45:47.906 333 15618.67 399.43 53011.44 88888.00 2019-11-29 14:45:48.406 333 15618.63 399.45 53011.40 88888.00 2019-11-29 14:45:48.906 333 15618.66 399.47 53011.42 88888.00 2019-11-29 14:45:49.406 333 15618.71 399.43 53011.38 88888.00 2019-11-29 14:45:49.906 333 15618.69 399.40 53011.40 88888.00 2019-11-29 14:45:50.406 333 15618.63 399.45 53011.38 88888.00 2019-11-29 14:45:50.906 333 15618.68 399.46 53011.33 88888.00 2019-11-29 14:45:51.406 333 15618.73 399.43 53011.31 88888.00 2019-11-29 14:45:51.906 333 15618.76 399.45 53011.28 88888.00 2019-11-29 14:45:52.406 333 15618.75 399.45 53011.32 88888.00 2019-11-29 14:45:52.906 333 15618.75 399.43 53011.36 88888.00 2019-11-29 14:45:53.406 333 15618.72 399.42 53011.34 88888.00 2019-11-29 14:45:53.906 333 15618.71 399.43 53011.28 88888.00 2019-11-29 14:45:54.406 333 15618.76 399.40 53011.25 88888.00 2019-11-29 14:45:54.906 333 15618.81 399.38 53011.25 88888.00 2019-11-29 14:45:55.406 333 15618.82 399.38 53011.22 88888.00 2019-11-29 14:45:55.906 333 15618.86 399.45 53011.12 88888.00 2019-11-29 14:45:56.906 333 15618.89 399.40 53011.02 88888.00 2019-11-29 14:45:57.406 333 15618.90 399.37 53011.04 88888.00 2019-11-29 14:45:57.906 333 15618.87 399.37 53011.02 88888.00 2019-11-29 14:45:58.406 333 15618.85 399.33 53010.98 88888.00 2019-11-29 14:45:58.906 333 15618.90 399.31 53010.92 88888.00 2019-11-29 14:45:59.406 333 15618.89 399.31 53010.85 88888.00 2019-11-29 14:45:59.906 333 15618.89 399.31 53010.84 88888.00 2019-11-29 14:46:00.406 333 15618.86 399.30 53010.83 88888.00 2019-11-29 14:46:00.906 333 15618.93 399.30 53010.79 88888.00 2019-11-29 14:46:01.406 333 15618.99 399.29 53010.76 88888.00 2019-11-29 14:46:01.906 333 15619.02 399.31 53010.76 88888.00 2019-11-29 14:46:02.406 333 15619.02 399.34 53010.75 88888.00 2019-11-29 14:46:02.906 333 15619.02 399.31 53010.68 88888.00 2019-11-29 14:46:03.406 333 15619.04 399.29 53010.64 88888.00 2019-11-29 14:46:03.906 333 15619.08 399.28 53010.63 88888.00 2019-11-29 14:46:04.406 333 15619.04 399.25 53010.67 88888.00 2019-11-29 14:46:04.906 333 15619.05 399.23 53010.60 88888.00 2019-11-29 14:46:05.406 333 15619.08 399.24 53010.57 88888.00 2019-11-29 14:46:05.906 333 15619.03 399.28 53010.56 88888.00 2019-11-29 14:46:06.906 333 15619.10 399.30 53010.53 88888.00 2019-11-29 14:46:07.406 333 15619.08 399.36 53010.51 88888.00 2019-11-29 14:46:07.906 333 15619.08 399.33 53010.50 88888.00 2019-11-29 14:46:08.406 333 15619.05 399.32 53010.48 88888.00 2019-11-29 14:46:08.906 333 15619.08 399.38 53010.48 88888.00 2019-11-29 14:46:09.406 333 15619.08 399.41 53010.53 88888.00 2019-11-29 14:46:09.906 333 15619.09 399.46 53010.51 88888.00 2019-11-29 14:46:10.406 333 15619.10 399.45 53010.47 88888.00 2019-11-29 14:46:10.906 333 15619.11 399.51 53010.48 88888.00 2019-11-29 14:46:11.406 333 15619.16 399.57 53010.46 88888.00 2019-11-29 14:46:11.906 333 15619.16 399.63 53010.49 88888.00 2019-11-29 14:46:12.406 333 15619.16 399.64 53010.52 88888.00 2019-11-29 14:46:12.906 333 15619.19 399.64 53010.49 88888.00 2019-11-29 14:46:13.406 333 15619.13 399.66 53010.50 88888.00 2019-11-29 14:46:13.906 333 15619.13 399.65 53010.53 88888.00 2019-11-29 14:46:14.906 333 15619.18 399.69 53010.47 88888.00 2019-11-29 14:46:15.406 333 15619.19 399.73 53010.48 88888.00 2019-11-29 14:46:15.906 333 15619.17 399.76 53010.49 88888.00 2019-11-29 14:46:16.406 333 15619.17 399.82 53010.53 88888.00 2019-11-29 14:46:16.906 333 15619.18 399.80 53010.53 88888.00 2019-11-29 14:46:17.406 333 15619.23 399.80 53010.53 88888.00 2019-11-29 14:46:17.906 333 15619.22 399.81 53010.55 88888.00 2019-11-29 14:46:18.406 333 15619.26 399.82 53010.49 88888.00 2019-11-29 14:46:18.906 333 15619.30 399.80 53010.49 88888.00 2019-11-29 14:46:19.406 333 15619.28 399.81 53010.53 88888.00 2019-11-29 14:46:19.906 333 15619.34 399.85 53010.49 88888.00 2019-11-29 14:46:20.406 333 15619.34 399.85 53010.50 88888.00 2019-11-29 14:46:20.906 333 15619.36 399.82 53010.53 88888.00 2019-11-29 14:46:21.406 333 15619.36 399.88 53010.49 88888.00 2019-11-29 14:46:21.906 333 15619.35 399.89 53010.49 88888.00 2019-11-29 14:46:22.406 333 15619.37 399.91 53010.48 88888.00 2019-11-29 14:46:22.906 333 15619.38 399.91 53010.48 88888.00 2019-11-29 14:46:23.406 333 15619.39 399.89 53010.48 88888.00 2019-11-29 14:46:23.906 333 15619.41 399.84 53010.46 88888.00 2019-11-29 14:46:24.406 333 15619.41 399.83 53010.46 88888.00 2019-11-29 14:46:24.906 333 15619.44 399.85 53010.46 88888.00 2019-11-29 14:46:25.406 333 15619.48 399.85 53010.46 88888.00 2019-11-29 14:46:25.906 333 15619.50 399.82 53010.44 88888.00 2019-11-29 14:46:26.406 333 15619.52 399.82 53010.43 88888.00 2019-11-29 14:46:26.906 333 15619.55 399.82 53010.42 88888.00 2019-11-29 14:46:27.406 333 15619.58 399.83 53010.41 88888.00 2019-11-29 14:46:27.906 333 15619.59 399.83 53010.43 88888.00 2019-11-29 14:46:28.406 333 15619.61 399.83 53010.46 88888.00 2019-11-29 14:46:28.906 333 15619.66 399.82 53010.45 88888.00 2019-11-29 14:46:29.406 333 15619.67 399.82 53010.41 88888.00 2019-11-29 14:46:29.906 333 15619.68 399.77 53010.35 88888.00 2019-11-29 14:46:30.406 333 15619.73 399.75 53010.37 88888.00 2019-11-29 14:46:30.906 333 15619.74 399.76 53010.39 88888.00 2019-11-29 14:46:31.406 333 15619.75 399.80 53010.36 88888.00 2019-11-29 14:46:31.906 333 15619.71 399.79 53010.36 88888.00 2019-11-29 14:46:32.406 333 15619.75 399.76 53010.38 88888.00 2019-11-29 14:46:32.906 333 15619.77 399.76 53010.42 88888.00 2019-11-29 14:46:33.406 333 15619.82 399.80 53010.43 88888.00 2019-11-29 14:46:33.906 333 15619.85 399.79 53010.43 88888.00 2019-11-29 14:46:34.406 333 15619.88 399.73 53010.46 88888.00 2019-11-29 14:46:34.906 333 15619.86 399.73 53010.48 88888.00 2019-11-29 14:46:35.406 333 15619.83 399.76 53010.48 88888.00 2019-11-29 14:46:35.906 333 15619.80 399.77 53010.48 88888.00 2019-11-29 14:46:36.406 333 15619.75 399.74 53010.45 88888.00 2019-11-29 14:46:36.906 333 15619.80 399.69 53010.52 88888.00 2019-11-29 14:46:37.406 333 15619.75 399.68 53010.52 88888.00 2019-11-29 14:46:38.406 333 15619.73 399.71 53010.60 88888.00 2019-11-29 14:46:38.906 333 15619.79 399.72 53010.66 88888.00 2019-11-29 14:46:39.406 333 15619.76 399.69 53010.65 88888.00 2019-11-29 14:46:39.906 333 15619.75 399.68 53010.67 88888.00 2019-11-29 14:46:40.406 333 15619.76 399.65 53010.71 88888.00 2019-11-29 14:46:40.906 333 15619.76 399.60 53010.75 88888.00 2019-11-29 14:46:41.406 333 15619.68 399.65 53010.77 88888.00 2019-11-29 14:46:41.906 333 15619.64 399.62 53010.79 88888.00 2019-11-29 14:46:42.406 333 15619.62 399.60 53010.78 88888.00 2019-11-29 14:46:42.906 333 15619.58 399.63 53010.76 88888.00 2019-11-29 14:46:43.406 333 15619.57 399.64 53010.79 88888.00 2019-11-29 14:46:43.906 333 15619.53 399.63 53010.82 88888.00 2019-11-29 14:46:44.406 333 15619.53 399.59 53010.88 88888.00 2019-11-29 14:46:44.906 333 15619.50 399.63 53010.87 88888.00 2019-11-29 14:46:45.406 333 15619.52 399.59 53010.89 88888.00 2019-11-29 14:46:45.906 333 15619.56 399.54 53010.90 88888.00 2019-11-29 14:46:46.406 333 15619.53 399.54 53010.91 88888.00 2019-11-29 14:46:46.906 333 15619.48 399.53 53010.90 88888.00 2019-11-29 14:46:47.406 333 15619.47 399.53 53010.87 88888.00 2019-11-29 14:46:48.406 333 15619.40 399.47 53010.97 88888.00 2019-11-29 14:46:48.906 333 15619.38 399.45 53010.95 88888.00 2019-11-29 14:46:49.406 333 15619.39 399.42 53010.90 88888.00 2019-11-29 14:46:49.906 333 15619.36 399.39 53010.91 88888.00 2019-11-29 14:46:50.406 333 15619.34 399.40 53010.92 88888.00 2019-11-29 14:46:50.906 333 15619.38 399.40 53010.90 88888.00 2019-11-29 14:46:51.406 333 15619.35 399.37 53010.87 88888.00 2019-11-29 14:46:51.906 333 15619.31 399.33 53010.85 88888.00 2019-11-29 14:46:52.406 333 15619.32 399.30 53010.82 88888.00 2019-11-29 14:46:52.906 333 15619.30 399.31 53010.84 88888.00 2019-11-29 14:46:53.406 333 15619.30 399.29 53010.80 88888.00 2019-11-29 14:46:53.906 333 15619.27 399.28 53010.79 88888.00 2019-11-29 14:46:54.406 333 15619.26 399.25 53010.78 88888.00 2019-11-29 14:46:54.906 333 15619.25 399.23 53010.77 88888.00 2019-11-29 14:46:55.406 333 15619.25 399.24 53010.79 88888.00 2019-11-29 14:46:55.906 333 15619.28 399.24 53010.82 88888.00 2019-11-29 14:46:56.406 333 15619.30 399.20 53010.83 88888.00 2019-11-29 14:46:56.906 333 15619.31 399.20 53010.79 88888.00 2019-11-29 14:46:57.406 333 15619.31 399.22 53010.77 88888.00 2019-11-29 14:46:57.906 333 15619.36 399.21 53010.76 88888.00 2019-11-29 14:46:58.406 333 15619.38 399.22 53010.72 88888.00 2019-11-29 14:46:58.906 333 15619.41 399.25 53010.68 88888.00 2019-11-29 14:46:59.406 333 15619.44 399.26 53010.63 88888.00 2019-11-29 14:46:59.906 333 15619.48 399.25 53010.58 88888.00 2019-11-29 14:47:00.406 333 15619.48 399.22 53010.57 88888.00 2019-11-29 14:47:00.906 333 15619.50 399.21 53010.56 88888.00 2019-11-29 14:47:01.406 333 15619.55 399.21 53010.48 88888.00 2019-11-29 14:47:01.906 333 15619.57 399.22 53010.42 88888.00 2019-11-29 14:47:02.406 333 15619.62 399.25 53010.40 88888.00 2019-11-29 14:47:02.906 333 15619.63 399.24 53010.41 88888.00 2019-11-29 14:47:03.406 333 15619.66 399.21 53010.35 88888.00 2019-11-29 14:47:03.906 333 15619.75 399.23 53010.32 88888.00 2019-11-29 14:47:04.406 333 15619.80 399.23 53010.30 88888.00 2019-11-29 14:47:04.906 333 15619.80 399.25 53010.25 88888.00 2019-11-29 14:47:05.406 333 15619.81 399.21 53010.18 88888.00 2019-11-29 14:47:05.906 333 15619.82 399.22 53010.16 88888.00 2019-11-29 14:47:06.406 333 15619.91 399.30 53010.16 88888.00 2019-11-29 14:47:06.906 333 15619.94 399.33 53010.16 88888.00 2019-11-29 14:47:07.406 333 15620.00 399.30 53010.11 88888.00 2019-11-29 14:47:07.906 333 15620.05 399.29 53010.09 88888.00 2019-11-29 14:47:08.406 333 15620.09 399.30 53010.08 88888.00 2019-11-29 14:47:08.906 333 15620.11 399.36 53010.08 88888.00 2019-11-29 14:47:09.906 333 15620.20 399.46 53010.11 88888.00 2019-11-29 14:47:10.406 333 15620.19 399.48 53010.07 88888.00 2019-11-29 14:47:10.906 333 15620.21 399.46 53010.06 88888.00 2019-11-29 14:47:11.406 333 15620.28 399.46 53010.04 88888.00 2019-11-29 14:47:11.906 333 15620.28 399.46 53009.99 88888.00 2019-11-29 14:47:12.406 333 15620.30 399.47 53010.01 88888.00 2019-11-29 14:47:12.906 333 15620.36 399.47 53010.03 88888.00 2019-11-29 14:47:13.406 333 15620.40 399.47 53010.03 88888.00 2019-11-29 14:47:13.906 333 15620.39 399.51 53010.03 88888.00 2019-11-29 14:47:14.406 333 15620.43 399.55 53010.02 88888.00 2019-11-29 14:47:14.906 333 15620.47 399.62 53010.03 88888.00 2019-11-29 14:47:15.406 333 15620.53 399.62 53010.03 88888.00 2019-11-29 14:47:15.906 333 15620.56 399.64 53009.99 88888.00 2019-11-29 14:47:16.406 333 15620.56 399.68 53010.03 88888.00 2019-11-29 14:47:16.906 333 15620.57 399.71 53010.01 88888.00 2019-11-29 14:47:17.406 333 15620.57 399.74 53009.99 88888.00 2019-11-29 14:47:17.906 333 15620.62 399.74 53010.01 88888.00 2019-11-29 14:47:18.406 333 15620.63 399.71 53010.02 88888.00 2019-11-29 14:47:18.906 333 15620.66 399.66 53010.02 88888.00 2019-11-29 14:47:19.906 333 15620.71 399.69 53010.05 88888.00 2019-11-29 14:47:20.406 333 15620.63 399.73 53010.10 88888.00 2019-11-29 14:47:20.906 333 15620.62 399.77 53010.15 88888.00 2019-11-29 14:47:21.406 333 15620.64 399.79 53010.16 88888.00 2019-11-29 14:47:21.906 333 15620.62 399.76 53010.20 88888.00 2019-11-29 14:47:22.406 333 15620.63 399.80 53010.22 88888.00 2019-11-29 14:47:22.906 333 15620.64 399.79 53010.21 88888.00 2019-11-29 14:47:23.406 333 15620.63 399.81 53010.22 88888.00 2019-11-29 14:47:23.906 333 15620.64 399.83 53010.27 88888.00 2019-11-29 14:47:24.406 333 15620.71 399.82 53010.31 88888.00 2019-11-29 14:47:24.906 333 15620.71 399.81 53010.35 88888.00 2019-11-29 14:47:25.406 333 15620.63 399.85 53010.35 88888.00 2019-11-29 14:47:25.906 333 15620.65 399.86 53010.39 88888.00 2019-11-29 14:47:26.406 333 15620.64 399.86 53010.44 88888.00 2019-11-29 14:47:26.906 333 15620.63 399.82 53010.47 88888.00 2019-11-29 14:47:27.906 333 15620.63 399.85 53010.48 88888.00 2019-11-29 14:47:28.406 333 15620.64 399.84 53010.51 88888.00 2019-11-29 14:47:28.906 333 15620.62 399.80 53010.55 88888.00 2019-11-29 14:47:29.406 333 15620.62 399.80 53010.62 88888.00 2019-11-29 14:47:29.906 333 15620.58 399.77 53010.60 88888.00 2019-11-29 14:47:30.406 333 15620.50 399.77 53010.62 88888.00 2019-11-29 14:47:30.906 333 15620.48 399.79 53010.66 88888.00 2019-11-29 14:47:31.406 333 15620.54 399.85 53010.73 88888.00 2019-11-29 14:47:31.906 333 15620.54 399.89 53010.75 88888.00 2019-11-29 14:47:32.406 333 15620.55 399.88 53010.78 88888.00 2019-11-29 14:47:32.906 333 15620.52 399.84 53010.84 88888.00 2019-11-29 14:47:33.406 333 15620.47 399.82 53010.90 88888.00 2019-11-29 14:47:33.906 333 15620.43 399.81 53010.92 88888.00 2019-11-29 14:47:34.406 333 15620.49 399.77 53010.97 88888.00 2019-11-29 14:47:34.906 333 15620.47 399.74 53010.96 88888.00 2019-11-29 14:47:35.406 333 15620.46 399.75 53010.93 88888.00 2019-11-29 14:47:35.906 333 15620.43 399.76 53010.95 88888.00 2019-11-29 14:47:36.406 333 15620.40 399.75 53011.00 88888.00 2019-11-29 14:47:36.906 333 15620.41 399.82 53011.05 88888.00 2019-11-29 14:47:37.406 333 15620.43 399.80 53011.06 88888.00 2019-11-29 14:47:37.906 333 15620.40 399.81 53011.08 88888.00 2019-11-29 14:47:38.406 333 15620.37 399.81 53011.11 88888.00 2019-11-29 14:47:38.906 333 15620.36 399.82 53011.10 88888.00 2019-11-29 14:47:39.406 333 15620.36 399.82 53011.11 88888.00 2019-11-29 14:47:39.906 333 15620.34 399.80 53011.12 88888.00 2019-11-29 14:47:40.406 333 15620.32 399.83 53011.13 88888.00 2019-11-29 14:47:40.906 333 15620.30 399.84 53011.13 88888.00 2019-11-29 14:47:41.406 333 15620.31 399.81 53011.13 88888.00 2019-11-29 14:47:41.906 333 15620.34 399.77 53011.17 88888.00 2019-11-29 14:47:42.406 333 15620.31 399.73 53011.17 88888.00 2019-11-29 14:47:42.906 333 15620.30 399.75 53011.14 88888.00 2019-11-29 14:47:43.406 333 15620.28 399.81 53011.19 88888.00 2019-11-29 14:47:43.906 333 15620.29 399.80 53011.17 88888.00 2019-11-29 14:47:44.406 333 15620.27 399.80 53011.17 88888.00 2019-11-29 14:47:44.906 333 15620.29 399.80 53011.17 88888.00 2019-11-29 14:47:45.406 333 15620.23 399.81 53011.20 88888.00 2019-11-29 14:47:45.906 333 15620.25 399.80 53011.22 88888.00 2019-11-29 14:47:46.406 333 15620.25 399.77 53011.22 88888.00 2019-11-29 14:47:46.906 333 15620.19 399.73 53011.25 88888.00 2019-11-29 14:47:47.406 333 15620.11 399.69 53011.20 88888.00 2019-11-29 14:47:47.906 333 15620.11 399.73 53011.19 88888.00 2019-11-29 14:47:48.406 333 15620.14 399.75 53011.22 88888.00 2019-11-29 14:47:48.906 333 15620.14 399.75 53011.22 88888.00 2019-11-29 14:47:49.406 333 15620.09 399.73 53011.20 88888.00 2019-11-29 14:47:49.906 333 15620.10 399.67 53011.20 88888.00 2019-11-29 14:47:50.406 333 15620.08 399.63 53011.21 88888.00 2019-11-29 14:47:51.406 333 15620.10 399.69 53011.18 88888.00 2019-11-29 14:47:51.906 333 15620.10 399.71 53011.13 88888.00 2019-11-29 14:47:52.406 333 15620.07 399.69 53011.13 88888.00 2019-11-29 14:47:52.906 333 15620.10 399.64 53011.18 88888.00 2019-11-29 14:47:53.406 333 15620.09 399.57 53011.19 88888.00 2019-11-29 14:47:53.906 333 15620.08 399.57 53011.14 88888.00 2019-11-29 14:47:54.406 333 15620.12 399.58 53011.17 88888.00 2019-11-29 14:47:54.906 333 15620.11 399.62 53011.16 88888.00 2019-11-29 14:47:55.406 333 15620.02 399.62 53011.16 88888.00 2019-11-29 14:47:55.906 333 15620.08 399.59 53011.12 88888.00 2019-11-29 14:47:56.406 333 15620.05 399.58 53011.10 88888.00 2019-11-29 14:47:56.906 333 15620.07 399.58 53011.08 88888.00 2019-11-29 14:47:57.406 333 15620.07 399.57 53011.03 88888.00 2019-11-29 14:47:57.906 333 15620.04 399.56 53010.99 88888.00 2019-11-29 14:47:58.406 333 15620.11 399.55 53010.97 88888.00 2019-11-29 14:47:58.906 333 15620.13 399.54 53010.93 88888.00 2019-11-29 14:47:59.406 333 15620.11 399.56 53010.99 88888.00 2019-11-29 14:47:59.906 333 15620.08 399.56 53010.96 88888.00 2019-11-29 14:48:00.406 333 15620.17 399.59 53010.93 88888.00 2019-11-29 14:48:00.906 333 15620.17 399.58 53010.92 88888.00 2019-11-29 14:48:01.406 333 15620.16 399.55 53010.91 88888.00 2019-11-29 14:48:01.906 333 15620.13 399.54 53010.89 88888.00 2019-11-29 14:48:02.406 333 15620.18 399.58 53010.88 88888.00 2019-11-29 14:48:02.906 333 15620.20 399.59 53010.85 88888.00 2019-11-29 14:48:03.406 333 15620.20 399.64 53010.82 88888.00 2019-11-29 14:48:03.906 333 15620.22 399.66 53010.84 88888.00 2019-11-29 14:48:04.406 333 15620.25 399.66 53010.87 88888.00 2019-11-29 14:48:04.906 333 15620.31 399.63 53010.91 88888.00 2019-11-29 14:48:05.406 333 15620.30 399.66 53010.91 88888.00 2019-11-29 14:48:05.906 333 15620.27 399.74 53010.87 88888.00 2019-11-29 14:48:06.406 333 15620.30 399.80 53010.86 88888.00 2019-11-29 14:48:06.906 333 15620.30 399.84 53010.83 88888.00 2019-11-29 14:48:07.406 333 15620.32 399.86 53010.84 88888.00 2019-11-29 14:48:07.906 333 15620.34 399.89 53010.85 88888.00 2019-11-29 14:48:08.406 333 15620.31 399.92 53010.86 88888.00 2019-11-29 14:48:08.906 333 15620.36 399.97 53010.87 88888.00 2019-11-29 14:48:09.406 333 15620.34 400.00 53010.87 88888.00 2019-11-29 14:48:09.906 333 15620.30 400.02 53010.83 88888.00 2019-11-29 14:48:10.406 333 15620.31 400.07 53010.80 88888.00 2019-11-29 14:48:10.906 333 15620.32 400.08 53010.83 88888.00 2019-11-29 14:48:11.406 333 15620.31 400.11 53010.85 88888.00 2019-11-29 14:48:11.906 333 15620.29 400.17 53010.85 88888.00 2019-11-29 14:48:12.406 333 15620.32 400.20 53010.85 88888.00 2019-11-29 14:48:12.906 333 15620.26 400.19 53010.85 88888.00 2019-11-29 14:48:13.406 333 15620.26 400.24 53010.85 88888.00 2019-11-29 14:48:13.906 333 15620.29 400.26 53010.95 88888.00 2019-11-29 14:48:14.406 333 15620.28 400.25 53010.97 88888.00 2019-11-29 14:48:14.906 333 15620.29 400.28 53010.93 88888.00 2019-11-29 14:48:15.406 333 15620.29 400.36 53010.93 88888.00 2019-11-29 14:48:15.906 333 15620.27 400.37 53010.92 88888.00 2019-11-29 14:48:16.406 333 15620.22 400.37 53010.93 88888.00 2019-11-29 14:48:16.906 333 15620.20 400.35 53010.91 88888.00 2019-11-29 14:48:17.406 333 15620.20 400.40 53010.93 88888.00 2019-11-29 14:48:17.906 333 15620.17 400.46 53010.95 88888.00 2019-11-29 14:48:18.406 333 15620.13 400.50 53010.92 88888.00 2019-11-29 14:48:18.906 333 15620.14 400.46 53010.97 88888.00 2019-11-29 14:48:19.406 333 15620.12 400.45 53011.04 88888.00 2019-11-29 14:48:19.906 333 15620.18 400.45 53011.13 88888.00 2019-11-29 14:48:20.406 333 15620.16 400.49 53011.12 88888.00 2019-11-29 14:48:20.906 333 15620.16 400.49 53011.10 88888.00 2019-11-29 14:48:21.406 333 15620.12 400.51 53011.06 88888.00 2019-11-29 14:48:21.906 333 15620.07 400.51 53011.11 88888.00 2019-11-29 14:48:22.406 333 15620.07 400.53 53011.13 88888.00 2019-11-29 14:48:22.906 333 15620.05 400.57 53011.18 88888.00 2019-11-29 14:48:23.406 333 15620.04 400.57 53011.22 88888.00 2019-11-29 14:48:23.906 333 15620.08 400.57 53011.24 88888.00 2019-11-29 14:48:24.406 333 15620.04 400.55 53011.25 88888.00 2019-11-29 14:48:24.906 333 15620.01 400.55 53011.26 88888.00 2019-11-29 14:48:25.406 333 15619.97 400.57 53011.30 88888.00 2019-11-29 14:48:25.906 333 15619.91 400.54 53011.33 88888.00 2019-11-29 14:48:26.406 333 15619.91 400.54 53011.39 88888.00 2019-11-29 14:48:26.906 333 15619.91 400.55 53011.44 88888.00 2019-11-29 14:48:27.406 333 15619.92 400.57 53011.43 88888.00 2019-11-29 14:48:27.906 333 15619.95 400.55 53011.50 88888.00 2019-11-29 14:48:28.406 333 15619.94 400.58 53011.56 88888.00 2019-11-29 14:48:28.906 333 15619.97 400.58 53011.53 88888.00 2019-11-29 14:48:29.406 333 15619.92 400.59 53011.50 88888.00 2019-11-29 14:48:29.906 333 15619.90 400.59 53011.53 88888.00 2019-11-29 14:48:30.406 333 15619.93 400.61 53011.56 88888.00 2019-11-29 14:48:30.906 333 15619.93 400.62 53011.61 88888.00 2019-11-29 14:48:31.406 333 15619.94 400.62 53011.65 88888.00 2019-11-29 14:48:31.906 333 15619.92 400.64 53011.66 88888.00 2019-11-29 14:48:32.906 333 15619.84 400.64 53011.65 88888.00 2019-11-29 14:48:33.406 333 15619.89 400.64 53011.71 88888.00 2019-11-29 14:48:33.906 333 15619.90 400.64 53011.76 88888.00 2019-11-29 14:48:34.406 333 15619.93 400.67 53011.74 88888.00 2019-11-29 14:48:34.906 333 15619.91 400.67 53011.72 88888.00 2019-11-29 14:48:35.406 333 15619.90 400.68 53011.76 88888.00 2019-11-29 14:48:35.906 333 15619.88 400.63 53011.77 88888.00 2019-11-29 14:48:36.406 333 15619.90 400.61 53011.83 88888.00 2019-11-29 14:48:36.906 333 15619.90 400.63 53011.74 88888.00 2019-11-29 14:48:37.406 333 15619.90 400.66 53011.72 88888.00 2019-11-29 14:48:37.906 333 15619.89 400.64 53011.70 88888.00 2019-11-29 14:48:38.406 333 15619.91 400.62 53011.68 88888.00 2019-11-29 14:48:38.906 333 15619.88 400.63 53011.70 88888.00 2019-11-29 14:48:39.406 333 15619.92 400.66 53011.73 88888.00 2019-11-29 14:48:39.906 333 15619.89 400.64 53011.76 88888.00 2019-11-29 14:48:40.406 333 15619.86 400.67 53011.77 88888.00 2019-11-29 14:48:40.906 333 15619.84 400.63 53011.71 88888.00 2019-11-29 14:48:41.406 333 15619.90 400.63 53011.69 88888.00 2019-11-29 14:48:41.906 333 15619.89 400.59 53011.68 88888.00 2019-11-29 14:48:42.406 333 15619.95 400.53 53011.74 88888.00 2019-11-29 14:48:42.906 333 15619.92 400.50 53011.71 88888.00 2019-11-29 14:48:43.406 333 15619.92 400.50 53011.73 88888.00 2019-11-29 14:48:43.906 333 15619.92 400.54 53011.72 88888.00 2019-11-29 14:48:44.406 333 15619.91 400.52 53011.71 88888.00 2019-11-29 14:48:44.906 333 15619.89 400.49 53011.76 88888.00 2019-11-29 14:48:45.406 333 15619.85 400.52 53011.72 88888.00 2019-11-29 14:48:45.906 333 15619.86 400.53 53011.67 88888.00 2019-11-29 14:48:46.406 333 15619.88 400.54 53011.68 88888.00 2019-11-29 14:48:46.906 333 15619.95 400.55 53011.67 88888.00 2019-11-29 14:48:47.406 333 15619.93 400.58 53011.67 88888.00 2019-11-29 14:48:47.906 333 15619.90 400.58 53011.70 88888.00 2019-11-29 14:48:48.406 333 15619.89 400.58 53011.65 88888.00 2019-11-29 14:48:48.906 333 15619.85 400.58 53011.65 88888.00 2019-11-29 14:48:49.406 333 15619.82 400.58 53011.66 88888.00 2019-11-29 14:48:49.906 333 15619.79 400.59 53011.69 88888.00 2019-11-29 14:48:50.406 333 15619.80 400.61 53011.64 88888.00 2019-11-29 14:48:50.906 333 15619.79 400.63 53011.62 88888.00 2019-11-29 14:48:51.406 333 15619.75 400.67 53011.58 88888.00 2019-11-29 14:48:51.906 333 15619.79 400.72 53011.60 88888.00 2019-11-29 14:48:52.406 333 15619.82 400.75 53011.65 88888.00 2019-11-29 14:48:52.906 333 15619.74 400.76 53011.64 88888.00 2019-11-29 14:48:53.406 333 15619.80 400.78 53011.67 88888.00 2019-11-29 14:48:53.906 333 15619.82 400.83 53011.62 88888.00 2019-11-29 14:48:54.406 333 15619.82 400.80 53011.59 88888.00 2019-11-29 14:48:54.906 333 15619.83 400.83 53011.61 88888.00 2019-11-29 14:48:55.406 333 15619.82 400.86 53011.63 88888.00 2019-11-29 14:48:55.906 333 15619.74 400.89 53011.63 88888.00 2019-11-29 14:48:56.406 333 15619.70 400.90 53011.58 88888.00 2019-11-29 14:48:56.906 333 15619.71 400.92 53011.61 88888.00 2019-11-29 14:48:57.406 333 15619.71 400.95 53011.66 88888.00 2019-11-29 14:48:57.906 333 15619.67 401.00 53011.65 88888.00 2019-11-29 14:48:58.406 333 15619.72 401.01 53011.69 88888.00 2019-11-29 14:48:58.906 333 15619.68 401.02 53011.70 88888.00 2019-11-29 14:48:59.406 333 15619.62 401.05 53011.71 88888.00 2019-11-29 14:48:59.906 333 15619.64 401.01 53011.66 88888.00 2019-11-29 14:49:00.406 333 15619.63 401.01 53011.59 88888.00 2019-11-29 14:49:00.906 333 15619.63 401.09 53011.58 88888.00 2019-11-29 14:49:01.406 333 15619.61 401.18 53011.60 88888.00 2019-11-29 14:49:01.906 333 15619.66 401.18 53011.63 88888.00 2019-11-29 14:49:02.406 333 15619.65 401.21 53011.60 88888.00 2019-11-29 14:49:02.906 333 15619.59 401.26 53011.65 88888.00 2019-11-29 14:49:03.406 333 15619.57 401.28 53011.67 88888.00 2019-11-29 14:49:04.406 333 15619.55 401.29 53011.74 88888.00 2019-11-29 14:49:04.906 333 15619.59 401.29 53011.70 88888.00 2019-11-29 14:49:05.406 333 15619.61 401.31 53011.72 88888.00 2019-11-29 14:49:05.906 333 15619.58 401.30 53011.73 88888.00 2019-11-29 14:49:06.406 333 15619.61 401.32 53011.71 88888.00 2019-11-29 14:49:06.906 333 15619.61 401.37 53011.73 88888.00 2019-11-29 14:49:07.406 333 15619.56 401.35 53011.69 88888.00 2019-11-29 14:49:07.906 333 15619.56 401.33 53011.70 88888.00 2019-11-29 14:49:08.406 333 15619.55 401.33 53011.76 88888.00 2019-11-29 14:49:08.906 333 15619.53 401.36 53011.74 88888.00 2019-11-29 14:49:09.406 333 15619.55 401.35 53011.76 88888.00 2019-11-29 14:49:09.906 333 15619.52 401.31 53011.77 88888.00 2019-11-29 14:49:10.406 333 15619.48 401.30 53011.80 88888.00 2019-11-29 14:49:10.906 333 15619.50 401.31 53011.77 88888.00 2019-11-29 14:49:11.406 333 15619.54 401.32 53011.80 88888.00 2019-11-29 14:49:11.906 333 15619.57 401.28 53011.84 88888.00 2019-11-29 14:49:12.406 333 15619.59 401.27 53011.86 88888.00 2019-11-29 14:49:12.906 333 15619.61 401.27 53011.90 88888.00 2019-11-29 14:49:13.406 333 15619.57 401.19 53011.89 88888.00 2019-11-29 14:49:13.906 333 15619.58 401.18 53011.84 88888.00 2019-11-29 14:49:14.406 333 15619.59 401.18 53011.84 88888.00 2019-11-29 14:49:14.906 333 15619.59 401.21 53011.84 88888.00 2019-11-29 14:49:15.406 333 15619.58 401.20 53011.84 88888.00 2019-11-29 14:49:15.906 333 15619.49 401.19 53011.89 88888.00 2019-11-29 14:49:16.406 333 15619.52 401.16 53011.91 88888.00 2019-11-29 14:49:16.906 333 15619.49 401.12 53011.91 88888.00 2019-11-29 14:49:17.406 333 15619.48 401.13 53011.94 88888.00 2019-11-29 14:49:17.906 333 15619.46 401.19 53011.90 88888.00 2019-11-29 14:49:18.406 333 15619.48 401.18 53011.93 88888.00 2019-11-29 14:49:18.906 333 15619.48 401.13 53011.93 88888.00 2019-11-29 14:49:19.406 333 15619.47 401.09 53011.96 88888.00 2019-11-29 14:49:19.906 333 15619.49 401.02 53012.00 88888.00 2019-11-29 14:49:20.406 333 15619.47 401.06 53011.98 88888.00 2019-11-29 14:49:20.906 333 15619.47 401.07 53011.96 88888.00 2019-11-29 14:49:21.406 333 15619.43 401.09 53011.94 88888.00 2019-11-29 14:49:21.906 333 15619.41 401.10 53011.96 88888.00 2019-11-29 14:49:22.406 333 15619.44 401.09 53011.92 88888.00 2019-11-29 14:49:22.906 333 15619.48 401.05 53011.93 88888.00 2019-11-29 14:49:23.406 333 15619.47 401.04 53011.94 88888.00 2019-11-29 14:49:23.906 333 15619.46 401.06 53011.92 88888.00 2019-11-29 14:49:24.407 333 15619.47 401.06 53011.91 88888.00 2019-11-29 14:49:24.907 333 15619.45 401.05 53011.91 88888.00 2019-11-29 14:49:25.407 333 15619.44 401.06 53011.85 88888.00 2019-11-29 14:49:25.907 333 15619.43 401.07 53011.86 88888.00 2019-11-29 14:49:26.407 333 15619.47 401.10 53011.91 88888.00 2019-11-29 14:49:26.907 333 15619.43 401.11 53011.91 88888.00 2019-11-29 14:49:27.407 333 15619.45 401.14 53011.96 88888.00 2019-11-29 14:49:27.907 333 15619.43 401.18 53011.94 88888.00 2019-11-29 14:49:28.407 333 15619.39 401.19 53011.92 88888.00 2019-11-29 14:49:28.907 333 15619.37 401.13 53011.94 88888.00 2019-11-29 14:49:29.407 333 15619.41 401.16 53011.93 88888.00 2019-11-29 14:49:29.907 333 15619.39 401.20 53011.89 88888.00 2019-11-29 14:49:30.407 333 15619.40 401.21 53011.87 88888.00 2019-11-29 14:49:30.907 333 15619.40 401.27 53011.86 88888.00 2019-11-29 14:49:31.407 333 15619.39 401.30 53011.86 88888.00 2019-11-29 14:49:31.907 333 15619.39 401.28 53011.89 88888.00 2019-11-29 14:49:32.407 333 15619.36 401.28 53011.91 88888.00 2019-11-29 14:49:32.907 333 15619.32 401.32 53011.92 88888.00 2019-11-29 14:49:33.407 333 15619.31 401.32 53011.92 88888.00 2019-11-29 14:49:33.907 333 15619.29 401.30 53011.90 88888.00 2019-11-29 14:49:34.407 333 15619.29 401.32 53011.91 88888.00 2019-11-29 14:49:34.907 333 15619.30 401.33 53011.90 88888.00 2019-11-29 14:49:35.407 333 15619.31 401.39 53011.91 88888.00 2019-11-29 14:49:35.907 333 15619.32 401.41 53011.93 88888.00 2019-11-29 14:49:36.407 333 15619.35 401.44 53011.92 88888.00 2019-11-29 14:49:36.907 333 15619.32 401.48 53011.92 88888.00 2019-11-29 14:49:37.407 333 15619.26 401.49 53011.92 88888.00 2019-11-29 14:49:37.907 333 15619.25 401.55 53011.92 88888.00 2019-11-29 14:49:38.407 333 15619.26 401.58 53011.88 88888.00 2019-11-29 14:49:38.907 333 15619.23 401.64 53011.89 88888.00 2019-11-29 14:49:39.407 333 15619.23 401.66 53011.87 88888.00 2019-11-29 14:49:39.907 333 15619.21 401.70 53011.86 88888.00 2019-11-29 14:49:40.407 333 15619.27 401.74 53011.88 88888.00 2019-11-29 14:49:40.907 333 15619.22 401.74 53011.88 88888.00 2019-11-29 14:49:41.407 333 15619.20 401.76 53011.92 88888.00 2019-11-29 14:49:41.907 333 15619.16 401.81 53011.89 88888.00 2019-11-29 14:49:42.407 333 15619.13 401.85 53011.88 88888.00 2019-11-29 14:49:42.907 333 15619.08 401.91 53011.86 88888.00 2019-11-29 14:49:43.407 333 15619.08 401.93 53011.83 88888.00 2019-11-29 14:49:43.907 333 15619.10 401.95 53011.87 88888.00 2019-11-29 14:49:44.407 333 15619.09 402.02 53011.87 88888.00 2019-11-29 14:49:44.907 333 15619.11 402.01 53011.83 88888.00 2019-11-29 14:49:45.407 333 15619.08 401.99 53011.82 88888.00 2019-11-29 14:49:45.907 333 15619.07 402.02 53011.83 88888.00 2019-11-29 14:49:46.407 333 15619.01 402.08 53011.82 88888.00 2019-11-29 14:49:46.907 333 15619.00 402.08 53011.81 88888.00 2019-11-29 14:49:47.407 333 15619.03 402.14 53011.80 88888.00 2019-11-29 14:49:47.907 333 15619.04 402.17 53011.80 88888.00 2019-11-29 14:49:48.407 333 15619.00 402.23 53011.78 88888.00 2019-11-29 14:49:48.907 333 15619.02 402.26 53011.76 88888.00 2019-11-29 14:49:49.407 333 15619.02 402.30 53011.70 88888.00 2019-11-29 14:49:49.907 333 15618.99 402.28 53011.71 88888.00 2019-11-29 14:49:50.407 333 15619.02 402.24 53011.77 88888.00 2019-11-29 14:49:50.907 333 15619.01 402.30 53011.78 88888.00 2019-11-29 14:49:51.407 333 15618.99 402.37 53011.79 88888.00 2019-11-29 14:49:51.907 333 15619.01 402.43 53011.74 88888.00 2019-11-29 14:49:52.407 333 15619.02 402.41 53011.72 88888.00 2019-11-29 14:49:52.907 333 15619.02 402.39 53011.72 88888.00 2019-11-29 14:49:53.907 333 15619.03 402.44 53011.72 88888.00 2019-11-29 14:49:54.407 333 15619.00 402.50 53011.69 88888.00 2019-11-29 14:49:54.907 333 15618.99 402.54 53011.71 88888.00 2019-11-29 14:49:55.407 333 15618.95 402.54 53011.76 88888.00 2019-11-29 14:49:55.907 333 15618.96 402.57 53011.74 88888.00 2019-11-29 14:49:56.407 333 15618.96 402.60 53011.72 88888.00 2019-11-29 14:49:56.907 333 15618.95 402.61 53011.71 88888.00 2019-11-29 14:49:57.407 333 15618.99 402.63 53011.68 88888.00 2019-11-29 14:49:57.907 333 15619.01 402.65 53011.68 88888.00 2019-11-29 14:49:58.407 333 15619.02 402.69 53011.68 88888.00 2019-11-29 14:49:58.907 333 15619.04 402.75 53011.69 88888.00 2019-11-29 14:49:59.407 333 15619.04 402.73 53011.68 88888.00 2019-11-29 14:49:59.907 333 15619.04 402.74 53011.66 88888.00 2019-11-29 14:50:00.407 333 15619.07 402.77 53011.67 88888.00 2019-11-29 14:50:00.907 333 15619.09 402.80 53011.65 88888.00 2019-11-29 14:50:01.407 333 15619.07 402.84 53011.66 88888.00 2019-11-29 14:50:01.907 333 15619.03 402.83 53011.68 88888.00 2019-11-29 14:50:02.407 333 15619.03 402.87 53011.73 88888.00 2019-11-29 14:50:02.907 333 15619.01 402.92 53011.71 88888.00 2019-11-29 14:50:03.407 333 15619.00 402.89 53011.72 88888.00 2019-11-29 14:50:03.907 333 15618.98 402.89 53011.73 88888.00 2019-11-29 14:50:04.407 333 15618.99 402.94 53011.76 88888.00 2019-11-29 14:50:04.907 333 15619.00 402.89 53011.74 88888.00 2019-11-29 14:50:05.407 333 15619.03 402.94 53011.68 88888.00 2019-11-29 14:50:05.907 333 15619.05 402.95 53011.68 88888.00 2019-11-29 14:50:06.407 333 15619.08 402.99 53011.69 88888.00 2019-11-29 14:50:06.907 333 15619.09 403.05 53011.71 88888.00 2019-11-29 14:50:07.407 333 15619.10 403.04 53011.74 88888.00 2019-11-29 14:50:07.907 333 15619.14 403.08 53011.72 88888.00 2019-11-29 14:50:08.407 333 15619.11 403.04 53011.69 88888.00 2019-11-29 14:50:08.907 333 15619.03 403.04 53011.69 88888.00 2019-11-29 14:50:09.407 333 15619.03 403.06 53011.66 88888.00 2019-11-29 14:50:09.907 333 15618.99 403.06 53011.70 88888.00 2019-11-29 14:50:10.407 333 15618.96 403.08 53011.69 88888.00 2019-11-29 14:50:10.907 333 15619.00 403.12 53011.69 88888.00 2019-11-29 14:50:11.407 333 15618.99 403.11 53011.73 88888.00 2019-11-29 14:50:11.907 333 15619.02 403.10 53011.71 88888.00 2019-11-29 14:50:12.407 333 15619.04 403.10 53011.73 88888.00 2019-11-29 14:50:12.907 333 15619.03 403.10 53011.76 88888.00 2019-11-29 14:50:13.407 333 15619.03 403.10 53011.73 88888.00 2019-11-29 14:50:13.907 333 15619.01 403.11 53011.65 88888.00 2019-11-29 14:50:14.407 333 15619.03 403.13 53011.65 88888.00 2019-11-29 14:50:14.907 333 15619.08 403.13 53011.66 88888.00 2019-11-29 14:50:15.407 333 15619.04 403.10 53011.63 88888.00 2019-11-29 14:50:15.907 333 15619.02 403.09 53011.66 88888.00 2019-11-29 14:50:16.407 333 15619.02 403.13 53011.69 88888.00 2019-11-29 14:50:17.407 333 15618.99 403.16 53011.71 88888.00 2019-11-29 14:50:17.907 333 15618.99 403.17 53011.72 88888.00 2019-11-29 14:50:18.407 333 15619.02 403.13 53011.69 88888.00 2019-11-29 14:50:18.907 333 15619.02 403.09 53011.65 88888.00 2019-11-29 14:50:19.407 333 15619.02 403.11 53011.60 88888.00 2019-11-29 14:50:19.907 333 15619.08 403.12 53011.58 88888.00 2019-11-29 14:50:20.407 333 15619.03 403.13 53011.65 88888.00 2019-11-29 14:50:20.907 333 15619.03 403.19 53011.67 88888.00 2019-11-29 14:50:21.407 333 15619.02 403.21 53011.66 88888.00 2019-11-29 14:50:21.907 333 15618.98 403.18 53011.66 88888.00 2019-11-29 14:50:22.407 333 15618.99 403.14 53011.68 88888.00 2019-11-29 14:50:22.907 333 15619.01 403.13 53011.66 88888.00 2019-11-29 14:50:23.407 333 15619.00 403.14 53011.63 88888.00 2019-11-29 14:50:23.907 333 15618.99 403.13 53011.70 88888.00 2019-11-29 14:50:24.407 333 15619.05 403.14 53011.71 88888.00 2019-11-29 14:50:24.907 333 15619.01 403.18 53011.73 88888.00 2019-11-29 14:50:25.407 333 15618.99 403.17 53011.73 88888.00 2019-11-29 14:50:25.907 333 15618.95 403.17 53011.73 88888.00 2019-11-29 14:50:26.407 333 15618.98 403.20 53011.71 88888.00 2019-11-29 14:50:26.907 333 15619.00 403.20 53011.72 88888.00 2019-11-29 14:50:27.407 333 15618.99 403.21 53011.73 88888.00 2019-11-29 14:50:27.907 333 15618.94 403.17 53011.74 88888.00 2019-11-29 14:50:28.407 333 15618.95 403.18 53011.78 88888.00 2019-11-29 14:50:28.907 333 15618.94 403.19 53011.74 88888.00 2019-11-29 14:50:29.407 333 15618.92 403.18 53011.78 88888.00 2019-11-29 14:50:29.907 333 15618.92 403.19 53011.76 88888.00 2019-11-29 14:50:30.407 333 15618.89 403.18 53011.80 88888.00 2019-11-29 14:50:30.907 333 15618.83 403.18 53011.82 88888.00 2019-11-29 14:50:31.407 333 15618.81 403.16 53011.81 88888.00 2019-11-29 14:50:31.907 333 15618.80 403.19 53011.78 88888.00 2019-11-29 14:50:32.407 333 15618.85 403.21 53011.83 88888.00 2019-11-29 14:50:32.907 333 15618.87 403.22 53011.86 88888.00 2019-11-29 14:50:33.407 333 15618.85 403.25 53011.86 88888.00 2019-11-29 14:50:33.907 333 15618.83 403.20 53011.89 88888.00 2019-11-29 14:50:34.407 333 15618.78 403.20 53011.86 88888.00 2019-11-29 14:50:34.907 333 15618.82 403.22 53011.82 88888.00 2019-11-29 14:50:35.407 333 15618.73 403.20 53011.78 88888.00 2019-11-29 14:50:35.907 333 15618.69 403.26 53011.76 88888.00 2019-11-29 14:50:36.407 333 15618.66 403.27 53011.71 88888.00 2019-11-29 14:50:36.907 333 15618.67 403.25 53011.66 88888.00 2019-11-29 14:50:37.407 333 15618.68 403.25 53011.64 88888.00 2019-11-29 14:50:37.907 333 15618.73 403.23 53011.67 88888.00 2019-11-29 14:50:38.407 333 15618.75 403.25 53011.72 88888.00 2019-11-29 14:50:38.907 333 15618.71 403.22 53011.67 88888.00 2019-11-29 14:50:39.407 333 15618.66 403.20 53011.70 88888.00 2019-11-29 14:50:39.907 333 15618.67 403.22 53011.72 88888.00 2019-11-29 14:50:40.407 333 15618.67 403.23 53011.71 88888.00 2019-11-29 14:50:40.907 333 15618.65 403.23 53011.73 88888.00 2019-11-29 14:50:41.407 333 15618.64 403.28 53011.70 88888.00 2019-11-29 14:50:41.907 333 15618.68 403.26 53011.68 88888.00 2019-11-29 14:50:42.407 333 15618.73 403.26 53011.67 88888.00 2019-11-29 14:50:42.907 333 15618.74 403.28 53011.67 88888.00 2019-11-29 14:50:43.407 333 15618.72 403.32 53011.65 88888.00 2019-11-29 14:50:43.907 333 15618.72 403.34 53011.62 88888.00 2019-11-29 14:50:44.407 333 15618.75 403.34 53011.54 88888.00 2019-11-29 14:50:44.907 333 15618.77 403.34 53011.53 88888.00 2019-11-29 14:50:45.407 333 15618.82 403.35 53011.59 88888.00 2019-11-29 14:50:45.907 333 15618.77 403.34 53011.60 88888.00 2019-11-29 14:50:46.407 333 15618.73 403.36 53011.59 88888.00 2019-11-29 14:50:46.907 333 15618.74 403.38 53011.58 88888.00 2019-11-29 14:50:47.407 333 15618.78 403.36 53011.58 88888.00 2019-11-29 14:50:47.907 333 15618.85 403.36 53011.52 88888.00 2019-11-29 14:50:49.407 333 15618.89 403.47 53011.42 88888.00 2019-11-29 14:50:49.907 333 15618.86 403.46 53011.42 88888.00 2019-11-29 14:50:50.407 333 15618.85 403.46 53011.47 88888.00 2019-11-29 14:50:50.907 333 15618.86 403.47 53011.46 88888.00 2019-11-29 14:50:51.407 333 15618.89 403.54 53011.41 88888.00 2019-11-29 14:50:51.907 333 15618.87 403.60 53011.42 88888.00 2019-11-29 14:50:52.407 333 15618.92 403.61 53011.42 88888.00 2019-11-29 14:50:52.907 333 15619.01 403.62 53011.39 88888.00 2019-11-29 14:50:53.407 333 15619.05 403.66 53011.41 88888.00 2019-11-29 14:50:53.907 333 15619.03 403.70 53011.39 88888.00 2019-11-29 14:50:54.407 333 15619.03 403.70 53011.37 88888.00 2019-11-29 14:50:54.907 333 15619.02 403.69 53011.37 88888.00 2019-11-29 14:50:55.407 333 15619.04 403.68 53011.36 88888.00 2019-11-29 14:50:55.907 333 15619.03 403.69 53011.33 88888.00 2019-11-29 14:50:56.407 333 15619.05 403.71 53011.33 88888.00 2019-11-29 14:50:56.907 333 15619.12 403.73 53011.32 88888.00 2019-11-29 14:50:57.407 333 15619.12 403.73 53011.31 88888.00 2019-11-29 14:50:57.907 333 15619.11 403.77 53011.32 88888.00 2019-11-29 14:50:58.407 333 15619.10 403.77 53011.34 88888.00 2019-11-29 14:50:58.907 333 15619.07 403.80 53011.31 88888.00 2019-11-29 14:50:59.407 333 15619.11 403.74 53011.31 88888.00 2019-11-29 14:50:59.907 333 15619.13 403.73 53011.31 88888.00 2019-11-29 14:51:00.407 333 15619.08 403.78 53011.33 88888.00 2019-11-29 14:51:00.907 333 15619.09 403.81 53011.36 88888.00 2019-11-29 14:51:01.407 333 15619.09 403.84 53011.30 88888.00 2019-11-29 14:51:01.907 333 15619.13 403.84 53011.29 88888.00 2019-11-29 14:51:02.407 333 15619.16 403.82 53011.31 88888.00 2019-11-29 14:51:02.907 333 15619.16 403.80 53011.27 88888.00 2019-11-29 14:51:03.407 333 15619.16 403.81 53011.29 88888.00 2019-11-29 14:51:03.907 333 15619.13 403.83 53011.34 88888.00 2019-11-29 14:51:04.407 333 15619.16 403.87 53011.36 88888.00 2019-11-29 14:51:04.907 333 15619.18 403.90 53011.36 88888.00 2019-11-29 14:51:05.407 333 15619.17 403.88 53011.34 88888.00 2019-11-29 14:51:05.907 333 15619.14 403.87 53011.25 88888.00 2019-11-29 14:51:06.907 333 15619.13 403.92 53011.27 88888.00 2019-11-29 14:51:07.407 333 15619.14 403.92 53011.32 88888.00 2019-11-29 14:51:07.907 333 15619.17 403.95 53011.29 88888.00 2019-11-29 14:51:08.407 333 15619.18 403.94 53011.24 88888.00 2019-11-29 14:51:08.907 333 15619.18 403.99 53011.22 88888.00 2019-11-29 14:51:09.407 333 15619.19 404.00 53011.25 88888.00 2019-11-29 14:51:09.907 333 15619.14 403.94 53011.22 88888.00 2019-11-29 14:51:10.407 333 15619.10 403.95 53011.18 88888.00 2019-11-29 14:51:10.907 333 15619.10 403.94 53011.20 88888.00 2019-11-29 14:51:11.407 333 15619.14 403.94 53011.24 88888.00 2019-11-29 14:51:11.907 333 15619.16 403.92 53011.27 88888.00 2019-11-29 14:51:12.407 333 15619.14 403.94 53011.27 88888.00 2019-11-29 14:51:12.907 333 15619.17 403.97 53011.29 88888.00 2019-11-29 14:51:13.407 333 15619.14 403.96 53011.30 88888.00 2019-11-29 14:51:13.907 333 15619.18 403.99 53011.36 88888.00 2019-11-29 14:51:14.407 333 15619.20 403.94 53011.34 88888.00 2019-11-29 14:51:14.907 333 15619.19 403.96 53011.36 88888.00 2019-11-29 14:51:15.407 333 15619.17 403.98 53011.37 88888.00 2019-11-29 14:51:15.907 333 15619.13 403.95 53011.34 88888.00 2019-11-29 14:51:16.407 333 15619.11 403.89 53011.40 88888.00 2019-11-29 14:51:16.907 333 15619.11 403.90 53011.39 88888.00 2019-11-29 14:51:17.407 333 15619.14 403.95 53011.36 88888.00 2019-11-29 14:51:17.907 333 15619.17 403.94 53011.36 88888.00 2019-11-29 14:51:18.407 333 15619.12 403.92 53011.37 88888.00 2019-11-29 14:51:18.907 333 15619.10 404.00 53011.31 88888.00 2019-11-29 14:51:19.407 333 15619.12 404.00 53011.34 88888.00 2019-11-29 14:51:19.907 333 15619.09 403.98 53011.42 88888.00 2019-11-29 14:51:20.407 333 15619.08 403.94 53011.37 88888.00 2019-11-29 14:51:20.907 333 15619.16 403.91 53011.37 88888.00 2019-11-29 14:51:21.407 333 15619.14 403.96 53011.39 88888.00 2019-11-29 14:51:21.907 333 15619.10 403.94 53011.40 88888.00 2019-11-29 14:51:22.407 333 15619.11 403.94 53011.41 88888.00 2019-11-29 14:51:22.907 333 15619.08 403.89 53011.41 88888.00 2019-11-29 14:51:23.407 333 15619.09 403.88 53011.42 88888.00 2019-11-29 14:51:23.907 333 15619.05 403.92 53011.37 88888.00 2019-11-29 14:51:24.407 333 15619.08 403.95 53011.29 88888.00 2019-11-29 14:51:24.907 333 15619.08 403.94 53011.34 88888.00 2019-11-29 14:51:25.407 333 15619.07 403.89 53011.40 88888.00 2019-11-29 14:51:25.907 333 15618.96 403.89 53011.42 88888.00 2019-11-29 14:51:26.407 333 15618.94 403.95 53011.41 88888.00 2019-11-29 14:51:26.907 333 15618.91 403.97 53011.43 88888.00 2019-11-29 14:51:27.407 333 15618.94 403.96 53011.41 88888.00 2019-11-29 14:51:27.907 333 15619.00 403.95 53011.36 88888.00 2019-11-29 14:51:28.407 333 15618.98 403.90 53011.31 88888.00 2019-11-29 14:51:28.907 333 15618.96 403.94 53011.33 88888.00 2019-11-29 14:51:29.407 333 15618.92 403.97 53011.37 88888.00 2019-11-29 14:51:30.407 333 15618.96 403.92 53011.33 88888.00 2019-11-29 14:51:30.907 333 15618.94 403.91 53011.41 88888.00 2019-11-29 14:51:31.407 333 15618.94 403.92 53011.40 88888.00 2019-11-29 14:51:31.907 333 15618.94 403.98 53011.38 88888.00 2019-11-29 14:51:32.407 333 15618.92 403.99 53011.38 88888.00 2019-11-29 14:51:32.907 333 15618.94 404.01 53011.37 88888.00 2019-11-29 14:51:33.407 333 15618.93 403.98 53011.40 88888.00 2019-11-29 14:51:33.907 333 15618.93 403.96 53011.42 88888.00 2019-11-29 14:51:34.407 333 15618.91 403.98 53011.36 88888.00 2019-11-29 14:51:34.907 333 15618.89 403.97 53011.33 88888.00 2019-11-29 14:51:35.407 333 15618.90 403.95 53011.34 88888.00 2019-11-29 14:51:35.907 333 15618.91 403.97 53011.42 88888.00 2019-11-29 14:51:36.407 333 15618.89 403.96 53011.39 88888.00 2019-11-29 14:51:36.907 333 15618.84 403.95 53011.37 88888.00 2019-11-29 14:51:37.407 333 15618.84 403.96 53011.28 88888.00 2019-11-29 14:51:37.907 333 15618.91 404.00 53011.30 88888.00 2019-11-29 14:51:38.407 333 15618.92 404.00 53011.26 88888.00 2019-11-29 14:51:38.907 333 15618.93 403.99 53011.25 88888.00 2019-11-29 14:51:39.407 333 15618.93 403.99 53011.28 88888.00 2019-11-29 14:51:40.407 333 15618.91 403.97 53011.27 88888.00 2019-11-29 14:51:40.907 333 15618.85 403.95 53011.26 88888.00 2019-11-29 14:51:41.407 333 15618.83 404.00 53011.26 88888.00 2019-11-29 14:51:41.907 333 15618.86 404.00 53011.23 88888.00 2019-11-29 14:51:42.407 333 15618.87 403.98 53011.20 88888.00 2019-11-29 14:51:42.907 333 15618.87 404.03 53011.19 88888.00 2019-11-29 14:51:43.407 333 15618.89 404.07 53011.17 88888.00 2019-11-29 14:51:43.907 333 15618.87 404.13 53011.14 88888.00 2019-11-29 14:51:44.407 333 15618.85 404.10 53011.17 88888.00 2019-11-29 14:51:44.907 333 15618.85 404.09 53011.14 88888.00 2019-11-29 14:51:45.407 333 15618.86 404.08 53011.10 88888.00 2019-11-29 14:51:45.907 333 15618.87 404.09 53011.09 88888.00 2019-11-29 14:51:46.407 333 15618.87 404.04 53011.09 88888.00 2019-11-29 14:51:46.907 333 15618.91 404.06 53011.09 88888.00 2019-11-29 14:51:47.407 333 15618.86 404.07 53011.06 88888.00 2019-11-29 14:51:47.907 333 15618.87 404.09 53011.06 88888.00 2019-11-29 14:51:48.407 333 15618.91 404.15 53011.07 88888.00 2019-11-29 14:51:48.907 333 15618.89 404.16 53011.03 88888.00 2019-11-29 14:51:49.407 333 15618.91 404.08 53010.99 88888.00 2019-11-29 14:51:49.907 333 15618.85 404.10 53010.99 88888.00 2019-11-29 14:51:50.407 333 15618.85 404.15 53011.03 88888.00 2019-11-29 14:51:50.907 333 15618.87 404.10 53011.07 88888.00 2019-11-29 14:51:51.407 333 15618.90 404.13 53011.07 88888.00 2019-11-29 14:51:51.907 333 15618.92 404.16 53011.08 88888.00 2019-11-29 14:51:52.407 333 15618.91 404.16 53011.06 88888.00 2019-11-29 14:51:52.907 333 15618.94 404.18 53011.08 88888.00 2019-11-29 14:51:53.407 333 15618.94 404.23 53011.04 88888.00 2019-11-29 14:51:53.907 333 15618.93 404.27 53011.03 88888.00 2019-11-29 14:51:54.407 333 15618.92 404.31 53011.03 88888.00 2019-11-29 14:51:54.907 333 15618.94 404.34 53011.06 88888.00 2019-11-29 14:51:55.407 333 15618.87 404.35 53011.16 88888.00 2019-11-29 14:51:55.907 333 15618.91 404.38 53011.11 88888.00 2019-11-29 14:51:56.407 333 15618.98 404.38 53011.02 88888.00 2019-11-29 14:51:56.907 333 15618.94 404.39 53011.00 88888.00 2019-11-29 14:51:57.407 333 15618.93 404.40 53011.00 88888.00 2019-11-29 14:51:57.907 333 15618.91 404.42 53011.02 88888.00 2019-11-29 14:51:58.407 333 15618.90 404.43 53011.04 88888.00 2019-11-29 14:51:58.907 333 15618.93 404.44 53011.04 88888.00 2019-11-29 14:51:59.407 333 15618.95 404.44 53011.06 88888.00 2019-11-29 14:51:59.907 333 15618.94 404.42 53011.08 88888.00 2019-11-29 14:52:00.407 333 15618.94 404.46 53011.08 88888.00 2019-11-29 14:52:00.907 333 15618.94 404.50 53011.11 88888.00 2019-11-29 14:52:01.407 333 15618.93 404.50 53011.10 88888.00 2019-11-29 14:52:01.907 333 15618.91 404.53 53011.08 88888.00 2019-11-29 14:52:02.407 333 15618.93 404.57 53011.04 88888.00 2019-11-29 14:52:02.907 333 15618.94 404.56 53011.04 88888.00 2019-11-29 14:52:03.407 333 15618.94 404.52 53011.04 88888.00 2019-11-29 14:52:03.907 333 15618.95 404.56 53011.04 88888.00 2019-11-29 14:52:04.407 333 15619.00 404.61 53011.08 88888.00 2019-11-29 14:52:04.907 333 15618.98 404.63 53011.06 88888.00 2019-11-29 14:52:05.407 333 15618.93 404.64 53011.12 88888.00 2019-11-29 14:52:05.907 333 15618.93 404.60 53011.19 88888.00 2019-11-29 14:52:06.407 333 15618.94 404.58 53011.16 88888.00 2019-11-29 14:52:06.907 333 15618.96 404.60 53011.16 88888.00 2019-11-29 14:52:07.407 333 15618.96 404.60 53011.16 88888.00 2019-11-29 14:52:07.907 333 15618.98 404.57 53011.18 88888.00 2019-11-29 14:52:08.407 333 15618.94 404.53 53011.13 88888.00 2019-11-29 14:52:08.907 333 15618.93 404.61 53011.08 88888.00 2019-11-29 14:52:09.407 333 15618.94 404.63 53011.08 88888.00 2019-11-29 14:52:09.907 333 15618.93 404.64 53011.13 88888.00 2019-11-29 14:52:10.407 333 15618.93 404.61 53011.09 88888.00 2019-11-29 14:52:10.907 333 15618.95 404.60 53011.08 88888.00 2019-11-29 14:52:11.907 333 15618.99 404.60 53011.10 88888.00 2019-11-29 14:52:12.407 333 15618.98 404.64 53011.11 88888.00 2019-11-29 14:52:12.907 333 15618.96 404.61 53011.12 88888.00 2019-11-29 14:52:13.407 333 15618.96 404.60 53011.03 88888.00 2019-11-29 14:52:13.907 333 15618.98 404.60 53011.01 88888.00 2019-11-29 14:52:14.407 333 15618.98 404.60 53011.00 88888.00 2019-11-29 14:52:14.907 333 15618.95 404.59 53011.03 88888.00 2019-11-29 14:52:15.407 333 15618.94 404.59 53011.02 88888.00 2019-11-29 14:52:15.907 333 15618.95 404.55 53011.00 88888.00 2019-11-29 14:52:16.407 333 15618.94 404.55 53010.99 88888.00 2019-11-29 14:52:16.907 333 15618.96 404.57 53010.99 88888.00 2019-11-29 14:52:17.407 333 15619.01 404.57 53010.98 88888.00 2019-11-29 14:52:17.907 333 15619.02 404.51 53010.99 88888.00 2019-11-29 14:52:18.407 333 15619.03 404.43 53010.93 88888.00 2019-11-29 14:52:18.907 333 15619.03 404.37 53010.93 88888.00 2019-11-29 14:52:19.907 333 15619.07 404.41 53010.87 88888.00 2019-11-29 14:52:20.407 333 15619.03 404.43 53010.83 88888.00 2019-11-29 14:52:20.907 333 15619.03 404.42 53010.85 88888.00 2019-11-29 14:52:21.907 333 15619.12 404.40 53010.73 88888.00 2019-11-29 14:52:22.407 333 15619.12 404.37 53010.73 88888.00 2019-11-29 14:52:22.907 333 15619.19 404.38 53010.75 88888.00 2019-11-29 14:52:23.407 333 15619.18 404.34 53010.72 88888.00 2019-11-29 14:52:23.907 333 15619.14 404.33 53010.72 88888.00 2019-11-29 14:52:24.407 333 15619.12 404.32 53010.70 88888.00 2019-11-29 14:52:24.907 333 15619.19 404.30 53010.68 88888.00 2019-11-29 14:52:25.407 333 15619.26 404.32 53010.77 88888.00 2019-11-29 14:52:25.907 333 15619.25 404.35 53010.82 88888.00 2019-11-29 14:52:26.407 333 15619.27 404.35 53010.82 88888.00 2019-11-29 14:52:26.907 333 15619.30 404.31 53010.81 88888.00 2019-11-29 14:52:27.407 333 15619.29 404.26 53010.77 88888.00 2019-11-29 14:52:27.907 333 15619.34 404.17 53010.78 88888.00 2019-11-29 14:52:28.407 333 15619.31 404.25 53010.73 88888.00 2019-11-29 14:52:28.907 333 15619.30 404.31 53010.66 88888.00 2019-11-29 14:52:29.407 333 15619.32 404.29 53010.62 88888.00 2019-11-29 14:52:29.907 333 15619.34 404.22 53010.62 88888.00 2019-11-29 14:52:30.407 333 15619.34 404.16 53010.64 88888.00 2019-11-29 14:52:30.907 333 15619.34 404.10 53010.66 88888.00 2019-11-29 14:52:31.407 333 15619.36 404.06 53010.67 88888.00 2019-11-29 14:52:31.907 333 15619.39 404.03 53010.66 88888.00 2019-11-29 14:52:32.407 333 15619.46 404.09 53010.66 88888.00 2019-11-29 14:52:32.907 333 15619.44 404.17 53010.67 88888.00 2019-11-29 14:52:33.407 333 15619.45 404.22 53010.63 88888.00 2019-11-29 14:52:33.907 333 15619.44 404.21 53010.60 88888.00 2019-11-29 14:52:34.407 333 15619.45 404.21 53010.58 88888.00 2019-11-29 14:52:34.907 333 15619.47 404.18 53010.58 88888.00 2019-11-29 14:52:35.407 333 15619.47 404.23 53010.56 88888.00 2019-11-29 14:52:35.907 333 15619.45 404.25 53010.57 88888.00 2019-11-29 14:52:36.407 333 15619.43 404.22 53010.55 88888.00 2019-11-29 14:52:36.907 333 15619.46 404.16 53010.50 88888.00 2019-11-29 14:52:37.407 333 15619.46 404.20 53010.52 88888.00 2019-11-29 14:52:37.907 333 15619.49 404.26 53010.53 88888.00 2019-11-29 14:52:38.407 333 15619.47 404.26 53010.56 88888.00 2019-11-29 14:52:38.907 333 15619.48 404.30 53010.51 88888.00 2019-11-29 14:52:39.407 333 15619.48 404.31 53010.53 88888.00 2019-11-29 14:52:39.907 333 15619.49 404.32 53010.53 88888.00 2019-11-29 14:52:40.407 333 15619.50 404.30 53010.47 88888.00 2019-11-29 14:52:40.907 333 15619.49 404.31 53010.49 88888.00 2019-11-29 14:52:41.407 333 15619.46 404.34 53010.52 88888.00 2019-11-29 14:52:41.907 333 15619.50 404.35 53010.49 88888.00 2019-11-29 14:52:42.407 333 15619.49 404.34 53010.46 88888.00 2019-11-29 14:52:43.407 333 15619.50 404.42 53010.45 88888.00 2019-11-29 14:52:43.907 333 15619.53 404.46 53010.46 88888.00 2019-11-29 14:52:44.407 333 15619.52 404.46 53010.48 88888.00 2019-11-29 14:52:44.907 333 15619.49 404.44 53010.45 88888.00 2019-11-29 14:52:45.407 333 15619.49 404.46 53010.42 88888.00 2019-11-29 14:52:45.907 333 15619.49 404.48 53010.41 88888.00 2019-11-29 14:52:46.407 333 15619.48 404.56 53010.42 88888.00 2019-11-29 14:52:46.907 333 15619.50 404.55 53010.37 88888.00 2019-11-29 14:52:47.407 333 15619.57 404.59 53010.43 88888.00 2019-11-29 14:52:47.907 333 15619.58 404.61 53010.42 88888.00 2019-11-29 14:52:48.407 333 15619.61 404.61 53010.37 88888.00 2019-11-29 14:52:48.907 333 15619.59 404.66 53010.33 88888.00 2019-11-29 14:52:49.407 333 15619.61 404.69 53010.28 88888.00 2019-11-29 14:52:49.907 333 15619.61 404.72 53010.29 88888.00 2019-11-29 14:52:50.407 333 15619.64 404.70 53010.35 88888.00 2019-11-29 14:52:50.907 333 15619.66 404.72 53010.35 88888.00 2019-11-29 14:52:51.407 333 15619.66 404.77 53010.37 88888.00 2019-11-29 14:52:51.907 333 15619.65 404.73 53010.39 88888.00 2019-11-29 14:52:52.407 333 15619.67 404.68 53010.37 88888.00 2019-11-29 14:52:53.407 333 15619.67 404.75 53010.40 88888.00 2019-11-29 14:52:53.907 333 15619.70 404.70 53010.45 88888.00 2019-11-29 14:52:54.407 333 15619.70 404.75 53010.45 88888.00 2019-11-29 14:52:54.907 333 15619.73 404.78 53010.39 88888.00 2019-11-29 14:52:55.407 333 15619.76 404.81 53010.40 88888.00 2019-11-29 14:52:55.907 333 15619.75 404.85 53010.39 88888.00 2019-11-29 14:52:56.407 333 15619.77 404.85 53010.42 88888.00 2019-11-29 14:52:56.907 333 15619.79 404.81 53010.44 88888.00 2019-11-29 14:52:57.407 333 15619.74 404.84 53010.44 88888.00 2019-11-29 14:52:57.907 333 15619.82 404.84 53010.42 88888.00 2019-11-29 14:52:58.407 333 15619.91 404.85 53010.44 88888.00 2019-11-29 14:52:58.907 333 15619.84 404.85 53010.46 88888.00 2019-11-29 14:52:59.407 333 15619.88 404.86 53010.41 88888.00 2019-11-29 14:52:59.907 333 15619.88 404.87 53010.44 88888.00 2019-11-29 14:53:00.407 333 15619.89 404.82 53010.43 88888.00 2019-11-29 14:53:00.907 333 15619.89 404.84 53010.44 88888.00 2019-11-29 14:53:01.407 333 15619.86 404.79 53010.42 88888.00 2019-11-29 14:53:01.907 333 15619.93 404.74 53010.39 88888.00 2019-11-29 14:53:02.407 333 15619.91 404.70 53010.36 88888.00 2019-11-29 14:53:03.407 333 15619.86 404.73 53010.37 88888.00 2019-11-29 14:53:03.907 333 15619.90 404.72 53010.35 88888.00 2019-11-29 14:53:04.407 333 15619.92 404.74 53010.32 88888.00 2019-11-29 14:53:04.907 333 15619.89 404.68 53010.39 88888.00 2019-11-29 14:53:05.407 333 15619.89 404.65 53010.38 88888.00 2019-11-29 14:53:05.907 333 15619.86 404.63 53010.35 88888.00 2019-11-29 14:53:06.407 333 15619.84 404.59 53010.33 88888.00 2019-11-29 14:53:06.907 333 15619.86 404.63 53010.32 88888.00 2019-11-29 14:53:07.407 333 15619.85 404.61 53010.36 88888.00 2019-11-29 14:53:07.907 333 15619.85 404.57 53010.42 88888.00 2019-11-29 14:53:08.407 333 15619.84 404.58 53010.41 88888.00 2019-11-29 14:53:08.907 333 15619.86 404.56 53010.40 88888.00 2019-11-29 14:53:09.407 333 15619.92 404.48 53010.39 88888.00 2019-11-29 14:53:09.907 333 15619.93 404.49 53010.39 88888.00 2019-11-29 14:53:10.407 333 15619.92 404.53 53010.40 88888.00 2019-11-29 14:53:10.907 333 15619.92 404.52 53010.39 88888.00 2019-11-29 14:53:11.407 333 15619.91 404.46 53010.36 88888.00 2019-11-29 14:53:11.907 333 15619.84 404.47 53010.30 88888.00 2019-11-29 14:53:12.407 333 15619.86 404.47 53010.29 88888.00 2019-11-29 14:53:12.907 333 15619.90 404.48 53010.31 88888.00 2019-11-29 14:53:13.407 333 15619.85 404.52 53010.33 88888.00 2019-11-29 14:53:13.907 333 15619.86 404.50 53010.37 88888.00 2019-11-29 14:53:14.407 333 15619.89 404.51 53010.36 88888.00 2019-11-29 14:53:14.907 333 15619.88 404.49 53010.33 88888.00 2019-11-29 14:53:15.407 333 15619.85 404.48 53010.30 88888.00 2019-11-29 14:53:15.907 333 15619.85 404.44 53010.29 88888.00 2019-11-29 14:53:16.407 333 15619.85 404.43 53010.31 88888.00 2019-11-29 14:53:16.907 333 15619.89 404.41 53010.31 88888.00 2019-11-29 14:53:17.407 333 15619.89 404.39 53010.31 88888.00 2019-11-29 14:53:17.907 333 15619.84 404.38 53010.32 88888.00 2019-11-29 14:53:18.407 333 15619.83 404.39 53010.25 88888.00 2019-11-29 14:53:18.907 333 15619.79 404.39 53010.21 88888.00 2019-11-29 14:53:19.407 333 15619.81 404.40 53010.25 88888.00 2019-11-29 14:53:19.907 333 15619.81 404.42 53010.26 88888.00 2019-11-29 14:53:20.407 333 15619.81 404.43 53010.28 88888.00 2019-11-29 14:53:20.907 333 15619.81 404.43 53010.28 88888.00 2019-11-29 14:53:21.407 333 15619.81 404.37 53010.25 88888.00 2019-11-29 14:53:21.907 333 15619.79 404.35 53010.25 88888.00 2019-11-29 14:53:22.407 333 15619.75 404.35 53010.20 88888.00 2019-11-29 14:53:22.907 333 15619.76 404.33 53010.18 88888.00 2019-11-29 14:53:23.407 333 15619.79 404.34 53010.18 88888.00 2019-11-29 14:53:23.907 333 15619.79 404.37 53010.19 88888.00 2019-11-29 14:53:24.907 333 15619.76 404.35 53010.18 88888.00 2019-11-29 14:53:25.407 333 15619.81 404.38 53010.19 88888.00 2019-11-29 14:53:25.907 333 15619.73 404.38 53010.20 88888.00 2019-11-29 14:53:26.407 333 15619.71 404.40 53010.18 88888.00 2019-11-29 14:53:26.907 333 15619.77 404.38 53010.19 88888.00 2019-11-29 14:53:27.407 333 15619.76 404.33 53010.16 88888.00 2019-11-29 14:53:27.907 333 15619.77 404.34 53010.16 88888.00 2019-11-29 14:53:28.407 333 15619.75 404.34 53010.12 88888.00 2019-11-29 14:53:28.907 333 15619.75 404.31 53010.08 88888.00 2019-11-29 14:53:29.407 333 15619.79 404.30 53010.08 88888.00 2019-11-29 14:53:29.907 333 15619.77 404.26 53010.06 88888.00 2019-11-29 14:53:30.407 333 15619.82 404.26 53010.05 88888.00 2019-11-29 14:53:30.907 333 15619.84 404.29 53010.07 88888.00 2019-11-29 14:53:31.407 333 15619.84 404.26 53010.06 88888.00 2019-11-29 14:53:31.907 333 15619.84 404.25 53010.04 88888.00 2019-11-29 14:53:32.407 333 15619.82 404.25 53010.02 88888.00 2019-11-29 14:53:32.907 333 15619.79 404.25 53010.03 88888.00 2019-11-29 14:53:33.407 333 15619.77 404.24 53010.02 88888.00 2019-11-29 14:53:33.907 333 15619.82 404.24 53009.98 88888.00 2019-11-29 14:53:34.407 333 15619.85 404.26 53009.93 88888.00 2019-11-29 14:53:34.907 333 15619.86 404.26 53009.92 88888.00 2019-11-29 14:53:35.407 333 15619.86 404.25 53009.92 88888.00 2019-11-29 14:53:35.907 333 15619.90 404.20 53009.88 88888.00 2019-11-29 14:53:36.407 333 15619.89 404.16 53009.79 88888.00 2019-11-29 14:53:36.907 333 15619.89 404.16 53009.78 88888.00 2019-11-29 14:53:37.407 333 15619.89 404.17 53009.77 88888.00 2019-11-29 14:53:37.907 333 15619.93 404.16 53009.79 88888.00 2019-11-29 14:53:38.407 333 15619.94 404.16 53009.84 88888.00 2019-11-29 14:53:38.907 333 15619.92 404.16 53009.82 88888.00 2019-11-29 14:53:39.407 333 15619.93 404.21 53009.76 88888.00 2019-11-29 14:53:39.907 333 15619.97 404.18 53009.72 88888.00 2019-11-29 14:53:40.407 333 15619.93 404.21 53009.71 88888.00 2019-11-29 14:53:40.907 333 15619.93 404.18 53009.72 88888.00 2019-11-29 14:53:41.407 333 15619.95 404.18 53009.70 88888.00 2019-11-29 14:53:41.907 333 15619.98 404.16 53009.67 88888.00 2019-11-29 14:53:42.407 333 15620.00 404.16 53009.66 88888.00 2019-11-29 14:53:42.907 333 15620.01 404.22 53009.65 88888.00 2019-11-29 14:53:43.407 333 15620.02 404.20 53009.64 88888.00 2019-11-29 14:53:43.907 333 15620.03 404.15 53009.61 88888.00 2019-11-29 14:53:44.407 333 15620.04 404.15 53009.60 88888.00 2019-11-29 14:53:44.907 333 15620.07 404.16 53009.54 88888.00 2019-11-29 14:53:45.407 333 15620.02 404.21 53009.55 88888.00 2019-11-29 14:53:45.907 333 15620.05 404.18 53009.56 88888.00 2019-11-29 14:53:46.407 333 15620.04 404.17 53009.51 88888.00 2019-11-29 14:53:46.907 333 15620.05 404.22 53009.52 88888.00 2019-11-29 14:53:47.407 333 15620.10 404.23 53009.52 88888.00 2019-11-29 14:53:47.907 333 15620.10 404.25 53009.54 88888.00 2019-11-29 14:53:48.407 333 15620.11 404.23 53009.52 88888.00 2019-11-29 14:53:48.907 333 15620.12 404.18 53009.50 88888.00 2019-11-29 14:53:49.407 333 15620.10 404.15 53009.49 88888.00 2019-11-29 14:53:49.907 333 15620.10 404.21 53009.39 88888.00 2019-11-29 14:53:50.407 333 15620.13 404.26 53009.42 88888.00 2019-11-29 14:53:50.907 333 15620.13 404.29 53009.45 88888.00 2019-11-29 14:53:51.407 333 15620.14 404.33 53009.44 88888.00 2019-11-29 14:53:51.907 333 15620.19 404.34 53009.44 88888.00 2019-11-29 14:53:52.407 333 15620.18 404.34 53009.50 88888.00 2019-11-29 14:53:52.907 333 15620.14 404.31 53009.44 88888.00 2019-11-29 14:53:53.407 333 15620.19 404.31 53009.43 88888.00 2019-11-29 14:53:53.907 333 15620.23 404.32 53009.47 88888.00 2019-11-29 14:53:54.407 333 15620.29 404.30 53009.40 88888.00 2019-11-29 14:53:54.907 333 15620.34 404.37 53009.36 88888.00 2019-11-29 14:53:55.407 333 15620.31 404.42 53009.37 88888.00 2019-11-29 14:53:55.907 333 15620.29 404.37 53009.35 88888.00 2019-11-29 14:53:56.407 333 15620.27 404.37 53009.32 88888.00 2019-11-29 14:53:56.907 333 15620.25 404.42 53009.37 88888.00 2019-11-29 14:53:57.407 333 15620.31 404.44 53009.38 88888.00 2019-11-29 14:53:57.907 333 15620.31 404.48 53009.32 88888.00 2019-11-29 14:53:58.407 333 15620.28 404.48 53009.32 88888.00 2019-11-29 14:53:58.907 333 15620.31 404.52 53009.31 88888.00 2019-11-29 14:53:59.407 333 15620.43 404.51 53009.32 88888.00 2019-11-29 14:53:59.908 333 15620.46 404.53 53009.31 88888.00 2019-11-29 14:54:00.408 333 15620.46 404.57 53009.32 88888.00 2019-11-29 14:54:00.908 333 15620.43 404.56 53009.40 88888.00 2019-11-29 14:54:01.408 333 15620.45 404.52 53009.39 88888.00 2019-11-29 14:54:01.908 333 15620.45 404.51 53009.42 88888.00 2019-11-29 14:54:02.408 333 15620.47 404.51 53009.42 88888.00 2019-11-29 14:54:02.908 333 15620.47 404.43 53009.40 88888.00 2019-11-29 14:54:03.408 333 15620.52 404.50 53009.43 88888.00 2019-11-29 14:54:03.908 333 15620.58 404.49 53009.40 88888.00 2019-11-29 14:54:04.408 333 15620.59 404.49 53009.41 88888.00 2019-11-29 14:54:04.908 333 15620.57 404.50 53009.47 88888.00 2019-11-29 14:54:05.408 333 15620.57 404.49 53009.46 88888.00 2019-11-29 14:54:06.408 333 15620.63 404.34 53009.44 88888.00 2019-11-29 14:54:06.908 333 15620.64 404.37 53009.46 88888.00 2019-11-29 14:54:07.408 333 15620.71 404.44 53009.49 88888.00 2019-11-29 14:54:07.908 333 15620.72 404.44 53009.48 88888.00 2019-11-29 14:54:08.408 333 15620.65 404.41 53009.48 88888.00 2019-11-29 14:54:08.908 333 15620.64 404.40 53009.49 88888.00 2019-11-29 14:54:09.408 333 15620.68 404.39 53009.52 88888.00 2019-11-29 14:54:09.908 333 15620.66 404.39 53009.54 88888.00 2019-11-29 14:54:10.408 333 15620.61 404.37 53009.52 88888.00 2019-11-29 14:54:10.908 333 15620.66 404.34 53009.55 88888.00 2019-11-29 14:54:11.408 333 15620.72 404.37 53009.56 88888.00 2019-11-29 14:54:11.908 333 15620.72 404.34 53009.59 88888.00 2019-11-29 14:54:12.408 333 15620.65 404.34 53009.62 88888.00 2019-11-29 14:54:12.908 333 15620.68 404.35 53009.58 88888.00 2019-11-29 14:54:13.408 333 15620.73 404.34 53009.62 88888.00 2019-11-29 14:54:13.908 333 15620.72 404.31 53009.63 88888.00 2019-11-29 14:54:14.408 333 15620.67 404.30 53009.63 88888.00 2019-11-29 14:54:14.908 333 15620.68 404.26 53009.65 88888.00 2019-11-29 14:54:15.408 333 15620.67 404.25 53009.69 88888.00 2019-11-29 14:54:15.908 333 15620.63 404.25 53009.71 88888.00 2019-11-29 14:54:16.408 333 15620.73 404.23 53009.70 88888.00 2019-11-29 14:54:16.908 333 15620.75 404.25 53009.69 88888.00 2019-11-29 14:54:17.408 333 15620.74 404.26 53009.68 88888.00 2019-11-29 14:54:17.908 333 15620.72 404.25 53009.68 88888.00 2019-11-29 14:54:18.408 333 15620.65 404.25 53009.71 88888.00 2019-11-29 14:54:18.908 333 15620.67 404.24 53009.71 88888.00 2019-11-29 14:54:19.408 333 15620.65 404.25 53009.71 88888.00 2019-11-29 14:54:19.908 333 15620.65 404.24 53009.67 88888.00 2019-11-29 14:54:20.408 333 15620.68 404.20 53009.69 88888.00 2019-11-29 14:54:20.908 333 15620.59 404.17 53009.72 88888.00 2019-11-29 14:54:21.408 333 15620.59 404.15 53009.74 88888.00 2019-11-29 14:54:21.908 333 15620.64 404.13 53009.80 88888.00 2019-11-29 14:54:22.408 333 15620.62 404.13 53009.79 88888.00 2019-11-29 14:54:22.908 333 15620.56 404.06 53009.76 88888.00 2019-11-29 14:54:23.408 333 15620.54 404.06 53009.76 88888.00 2019-11-29 14:54:23.908 333 15620.50 404.07 53009.77 88888.00 2019-11-29 14:54:24.408 333 15620.52 404.10 53009.79 88888.00 2019-11-29 14:54:24.908 333 15620.47 404.09 53009.75 88888.00 2019-11-29 14:54:25.408 333 15620.48 404.09 53009.74 88888.00 2019-11-29 14:54:25.908 333 15620.50 404.09 53009.77 88888.00 2019-11-29 14:54:26.408 333 15620.53 404.08 53009.80 88888.00 2019-11-29 14:54:26.908 333 15620.53 404.00 53009.75 88888.00 2019-11-29 14:54:27.408 333 15620.50 404.00 53009.76 88888.00 2019-11-29 14:54:27.908 333 15620.45 403.99 53009.82 88888.00 2019-11-29 14:54:28.408 333 15620.44 403.90 53009.82 88888.00 2019-11-29 14:54:28.908 333 15620.43 403.91 53009.78 88888.00 2019-11-29 14:54:29.408 333 15620.44 403.91 53009.75 88888.00 2019-11-29 14:54:29.908 333 15620.46 403.89 53009.78 88888.00 2019-11-29 14:54:30.408 333 15620.44 403.88 53009.77 88888.00 2019-11-29 14:54:30.908 333 15620.40 403.86 53009.82 88888.00 2019-11-29 14:54:31.408 333 15620.37 403.84 53009.80 88888.00 2019-11-29 14:54:31.908 333 15620.40 403.87 53009.74 88888.00 2019-11-29 14:54:32.408 333 15620.37 403.87 53009.69 88888.00 2019-11-29 14:54:32.908 333 15620.34 403.87 53009.69 88888.00 2019-11-29 14:54:33.408 333 15620.34 403.87 53009.67 88888.00 2019-11-29 14:54:33.908 333 15620.39 403.87 53009.68 88888.00 2019-11-29 14:54:34.408 333 15620.36 403.86 53009.68 88888.00 2019-11-29 14:54:34.908 333 15620.35 403.80 53009.68 88888.00 2019-11-29 14:54:35.408 333 15620.31 403.74 53009.68 88888.00 2019-11-29 14:54:35.908 333 15620.34 403.74 53009.67 88888.00 2019-11-29 14:54:36.408 333 15620.35 403.74 53009.69 88888.00 2019-11-29 14:54:36.908 333 15620.36 403.70 53009.71 88888.00 2019-11-29 14:54:37.908 333 15620.41 403.65 53009.68 88888.00 2019-11-29 14:54:38.408 333 15620.41 403.57 53009.67 88888.00 2019-11-29 14:54:38.908 333 15620.37 403.56 53009.66 88888.00 2019-11-29 14:54:39.408 333 15620.39 403.58 53009.65 88888.00 2019-11-29 14:54:39.908 333 15620.41 403.57 53009.64 88888.00 2019-11-29 14:54:40.408 333 15620.37 403.48 53009.58 88888.00 2019-11-29 14:54:40.908 333 15620.38 403.45 53009.54 88888.00 2019-11-29 14:54:41.408 333 15620.43 403.45 53009.56 88888.00 2019-11-29 14:54:41.908 333 15620.41 403.45 53009.55 88888.00 2019-11-29 14:54:42.408 333 15620.39 403.39 53009.54 88888.00 2019-11-29 14:54:42.908 333 15620.41 403.37 53009.54 88888.00 2019-11-29 14:54:43.408 333 15620.48 403.39 53009.56 88888.00 2019-11-29 14:54:43.908 333 15620.53 403.35 53009.49 88888.00 2019-11-29 14:54:44.408 333 15620.54 403.31 53009.51 88888.00 2019-11-29 14:54:44.908 333 15620.48 403.30 53009.52 88888.00 2019-11-29 14:54:45.408 333 15620.54 403.32 53009.55 88888.00 2019-11-29 14:54:45.908 333 15620.56 403.28 53009.50 88888.00 2019-11-29 14:54:46.408 333 15620.57 403.22 53009.47 88888.00 2019-11-29 14:54:46.908 333 15620.58 403.18 53009.47 88888.00 2019-11-29 14:54:47.408 333 15620.62 403.23 53009.47 88888.00 2019-11-29 14:54:47.908 333 15620.64 403.23 53009.51 88888.00 2019-11-29 14:54:48.408 333 15620.65 403.21 53009.51 88888.00 2019-11-29 14:54:48.908 333 15620.66 403.23 53009.54 88888.00 2019-11-29 14:54:49.408 333 15620.68 403.22 53009.54 88888.00 2019-11-29 14:54:49.908 333 15620.65 403.19 53009.51 88888.00 2019-11-29 14:54:50.408 333 15620.65 403.17 53009.48 88888.00 2019-11-29 14:54:50.908 333 15620.65 403.11 53009.48 88888.00 2019-11-29 14:54:51.408 333 15620.71 403.08 53009.49 88888.00 2019-11-29 14:54:51.908 333 15620.72 403.06 53009.47 88888.00 2019-11-29 14:54:52.408 333 15620.74 403.09 53009.49 88888.00 2019-11-29 14:54:52.908 333 15620.72 403.08 53009.48 88888.00 2019-11-29 14:54:53.408 333 15620.75 403.06 53009.47 88888.00 2019-11-29 14:54:53.908 333 15620.73 403.08 53009.50 88888.00 2019-11-29 14:54:54.408 333 15620.73 403.08 53009.55 88888.00 2019-11-29 14:54:54.908 333 15620.77 403.04 53009.52 88888.00 2019-11-29 14:54:55.408 333 15620.79 403.02 53009.47 88888.00 2019-11-29 14:54:55.908 333 15620.75 403.06 53009.48 88888.00 2019-11-29 14:54:56.408 333 15620.75 403.04 53009.49 88888.00 2019-11-29 14:54:56.908 333 15620.77 403.06 53009.51 88888.00 2019-11-29 14:54:57.408 333 15620.79 403.01 53009.48 88888.00 2019-11-29 14:54:57.908 333 15620.81 402.99 53009.49 88888.00 2019-11-29 14:54:58.408 333 15620.81 403.00 53009.48 88888.00 2019-11-29 14:54:58.908 333 15620.79 403.02 53009.48 88888.00 2019-11-29 14:54:59.408 333 15620.76 403.02 53009.48 88888.00 2019-11-29 14:54:59.908 333 15620.79 403.02 53009.51 88888.00 2019-11-29 14:55:00.408 333 15620.80 403.00 53009.52 88888.00 2019-11-29 14:55:00.908 333 15620.80 402.96 53009.48 88888.00 2019-11-29 14:55:01.408 333 15620.80 402.95 53009.44 88888.00 2019-11-29 14:55:01.908 333 15620.76 402.95 53009.42 88888.00 2019-11-29 14:55:02.408 333 15620.77 402.93 53009.47 88888.00 2019-11-29 14:55:02.908 333 15620.81 402.89 53009.47 88888.00 2019-11-29 14:55:03.408 333 15620.80 402.86 53009.47 88888.00 2019-11-29 14:55:03.908 333 15620.77 402.86 53009.48 88888.00 2019-11-29 14:55:04.408 333 15620.77 402.89 53009.49 88888.00 2019-11-29 14:55:04.908 333 15620.80 402.87 53009.54 88888.00 2019-11-29 14:55:05.408 333 15620.83 402.91 53009.56 88888.00 2019-11-29 14:55:05.908 333 15620.84 402.93 53009.60 88888.00 2019-11-29 14:55:06.408 333 15620.80 402.93 53009.55 88888.00 2019-11-29 14:55:06.908 333 15620.75 402.94 53009.51 88888.00 2019-11-29 14:55:07.408 333 15620.75 402.93 53009.55 88888.00 2019-11-29 14:55:07.908 333 15620.73 402.93 53009.56 88888.00 2019-11-29 14:55:08.408 333 15620.73 402.92 53009.55 88888.00 2019-11-29 14:55:08.908 333 15620.75 402.88 53009.52 88888.00 2019-11-29 14:55:09.408 333 15620.79 402.89 53009.54 88888.00 2019-11-29 14:55:09.908 333 15620.80 402.86 53009.56 88888.00 2019-11-29 14:55:10.408 333 15620.80 402.80 53009.57 88888.00 2019-11-29 14:55:10.908 333 15620.82 402.80 53009.57 88888.00 2019-11-29 14:55:11.408 333 15620.83 402.84 53009.59 88888.00 2019-11-29 14:55:11.908 333 15620.81 402.83 53009.59 88888.00 2019-11-29 14:55:12.408 333 15620.83 402.84 53009.59 88888.00 2019-11-29 14:55:12.908 333 15620.82 402.82 53009.62 88888.00 2019-11-29 14:55:13.408 333 15620.83 402.76 53009.59 88888.00 2019-11-29 14:55:13.908 333 15620.88 402.77 53009.62 88888.00 2019-11-29 14:55:14.408 333 15620.88 402.78 53009.59 88888.00 2019-11-29 14:55:14.908 333 15620.89 402.77 53009.60 88888.00 2019-11-29 14:55:15.408 333 15620.89 402.75 53009.63 88888.00 2019-11-29 14:55:15.908 333 15620.89 402.78 53009.60 88888.00 2019-11-29 14:55:16.408 333 15620.82 402.79 53009.61 88888.00 2019-11-29 14:55:16.908 333 15620.86 402.82 53009.64 88888.00 2019-11-29 14:55:17.408 333 15620.88 402.82 53009.63 88888.00 2019-11-29 14:55:17.908 333 15620.88 402.79 53009.61 88888.00 2019-11-29 14:55:18.408 333 15620.90 402.76 53009.60 88888.00 2019-11-29 14:55:19.408 333 15620.88 402.80 53009.63 88888.00 2019-11-29 14:55:19.908 333 15620.83 402.75 53009.67 88888.00 2019-11-29 14:55:20.408 333 15620.89 402.73 53009.68 88888.00 2019-11-29 14:55:20.908 333 15620.95 402.75 53009.65 88888.00 2019-11-29 14:55:21.408 333 15620.92 402.77 53009.65 88888.00 2019-11-29 14:55:21.908 333 15620.88 402.71 53009.70 88888.00 2019-11-29 14:55:22.408 333 15620.90 402.74 53009.72 88888.00 2019-11-29 14:55:22.908 333 15620.93 402.71 53009.70 88888.00 2019-11-29 14:55:23.408 333 15620.92 402.68 53009.67 88888.00 2019-11-29 14:55:23.908 333 15620.90 402.68 53009.69 88888.00 2019-11-29 14:55:24.408 333 15620.88 402.68 53009.74 88888.00 2019-11-29 14:55:24.908 333 15620.89 402.69 53009.71 88888.00 2019-11-29 14:55:25.408 333 15620.92 402.67 53009.70 88888.00 2019-11-29 14:55:25.908 333 15620.95 402.65 53009.69 88888.00 2019-11-29 14:55:26.408 333 15620.95 402.68 53009.64 88888.00 2019-11-29 14:55:26.908 333 15620.93 402.65 53009.65 88888.00 2019-11-29 14:55:27.408 333 15620.93 402.65 53009.68 88888.00 2019-11-29 14:55:27.908 333 15620.94 402.65 53009.67 88888.00 2019-11-29 14:55:28.408 333 15620.97 402.56 53009.65 88888.00 2019-11-29 14:55:28.908 333 15621.04 402.60 53009.65 88888.00 2019-11-29 14:55:29.408 333 15621.02 402.62 53009.64 88888.00 2019-11-29 14:55:29.908 333 15621.00 402.66 53009.65 88888.00 2019-11-29 14:55:30.408 333 15621.03 402.62 53009.65 88888.00 2019-11-29 14:55:30.908 333 15621.07 402.58 53009.61 88888.00 2019-11-29 14:55:31.408 333 15621.07 402.58 53009.64 88888.00 2019-11-29 14:55:31.908 333 15621.11 402.53 53009.65 88888.00 2019-11-29 14:55:32.408 333 15621.10 402.44 53009.62 88888.00 2019-11-29 14:55:32.908 333 15621.08 402.45 53009.64 88888.00 2019-11-29 14:55:33.408 333 15621.12 402.49 53009.68 88888.00 2019-11-29 14:55:33.908 333 15621.11 402.48 53009.63 88888.00 2019-11-29 14:55:34.408 333 15621.10 402.43 53009.61 88888.00 2019-11-29 14:55:34.908 333 15621.12 402.47 53009.65 88888.00 2019-11-29 14:55:35.408 333 15621.17 402.52 53009.68 88888.00 2019-11-29 14:55:35.908 333 15621.15 402.51 53009.71 88888.00 2019-11-29 14:55:36.408 333 15621.12 402.45 53009.71 88888.00 2019-11-29 14:55:36.908 333 15621.13 402.45 53009.68 88888.00 2019-11-29 14:55:37.408 333 15621.10 402.44 53009.65 88888.00 2019-11-29 14:55:37.908 333 15621.08 402.45 53009.65 88888.00 2019-11-29 14:55:38.408 333 15621.15 402.47 53009.62 88888.00 2019-11-29 14:55:38.908 333 15621.18 402.52 53009.65 88888.00 2019-11-29 14:55:39.408 333 15621.17 402.52 53009.68 88888.00 2019-11-29 14:55:39.908 333 15621.17 402.48 53009.65 88888.00 2019-11-29 14:55:40.408 333 15621.19 402.48 53009.70 88888.00 2019-11-29 14:55:40.908 333 15621.17 402.49 53009.72 88888.00 2019-11-29 14:55:41.408 333 15621.13 402.50 53009.76 88888.00 2019-11-29 14:55:41.908 333 15621.12 402.50 53009.77 88888.00 2019-11-29 14:55:42.408 333 15621.13 402.48 53009.77 88888.00 2019-11-29 14:55:42.908 333 15621.16 402.45 53009.74 88888.00 2019-11-29 14:55:43.408 333 15621.11 402.42 53009.69 88888.00 2019-11-29 14:55:43.908 333 15621.09 402.42 53009.74 88888.00 2019-11-29 14:55:44.408 333 15621.11 402.42 53009.71 88888.00 2019-11-29 14:55:44.908 333 15621.16 402.43 53009.67 88888.00 2019-11-29 14:55:45.408 333 15621.18 402.37 53009.70 88888.00 2019-11-29 14:55:45.908 333 15621.19 402.40 53009.72 88888.00 2019-11-29 14:55:46.408 333 15621.18 402.42 53009.74 88888.00 2019-11-29 14:55:46.908 333 15621.16 402.44 53009.69 88888.00 2019-11-29 14:55:47.408 333 15621.20 402.44 53009.69 88888.00 2019-11-29 14:55:47.908 333 15621.19 402.43 53009.66 88888.00 2019-11-29 14:55:48.408 333 15621.17 402.45 53009.66 88888.00 2019-11-29 14:55:48.908 333 15621.13 402.43 53009.68 88888.00 2019-11-29 14:55:49.408 333 15621.16 402.42 53009.69 88888.00 2019-11-29 14:55:49.908 333 15621.16 402.42 53009.68 88888.00 2019-11-29 14:55:50.908 333 15621.10 402.43 53009.82 88888.00 2019-11-29 14:55:51.408 333 15621.11 402.43 53009.76 88888.00 2019-11-29 14:55:51.908 333 15621.13 402.42 53009.79 88888.00 2019-11-29 14:55:52.408 333 15621.18 402.36 53009.80 88888.00 2019-11-29 14:55:52.908 333 15621.24 402.37 53009.79 88888.00 2019-11-29 14:55:53.408 333 15621.22 402.35 53009.77 88888.00 2019-11-29 14:55:53.908 333 15621.20 402.33 53009.72 88888.00 2019-11-29 14:55:54.408 333 15621.24 402.34 53009.70 88888.00 2019-11-29 14:55:54.908 333 15621.22 402.35 53009.69 88888.00 2019-11-29 14:55:55.408 333 15621.21 402.35 53009.75 88888.00 2019-11-29 14:55:55.908 333 15621.22 402.36 53009.74 88888.00 2019-11-29 14:55:56.408 333 15621.18 402.35 53009.77 88888.00 2019-11-29 14:55:56.908 333 15621.20 402.34 53009.77 88888.00 2019-11-29 14:55:57.408 333 15621.21 402.33 53009.79 88888.00 2019-11-29 14:55:57.908 333 15621.18 402.32 53009.74 88888.00 2019-11-29 14:55:58.408 333 15621.17 402.31 53009.70 88888.00 2019-11-29 14:55:58.908 333 15621.20 402.31 53009.71 88888.00 2019-11-29 14:55:59.408 333 15621.22 402.31 53009.69 88888.00 2019-11-29 14:55:59.908 333 15621.18 402.27 53009.66 88888.00 2019-11-29 14:56:00.908 333 15621.15 402.33 53009.65 88888.00 2019-11-29 14:56:01.408 333 15621.19 402.33 53009.67 88888.00 2019-11-29 14:56:01.908 333 15621.21 402.31 53009.75 88888.00 2019-11-29 14:56:02.408 333 15621.19 402.25 53009.79 88888.00 2019-11-29 14:56:02.908 333 15621.19 402.22 53009.81 88888.00 2019-11-29 14:56:03.408 333 15621.24 402.19 53009.83 88888.00 2019-11-29 14:56:03.908 333 15621.25 402.25 53009.79 88888.00 2019-11-29 14:56:04.408 333 15621.21 402.26 53009.77 88888.00 2019-11-29 14:56:04.908 333 15621.17 402.25 53009.80 88888.00 2019-11-29 14:56:05.408 333 15621.21 402.25 53009.83 88888.00 2019-11-29 14:56:05.908 333 15621.19 402.18 53009.84 88888.00 2019-11-29 14:56:06.408 333 15621.19 402.16 53009.82 88888.00 2019-11-29 14:56:06.908 333 15621.21 402.24 53009.83 88888.00 2019-11-29 14:56:07.408 333 15621.21 402.24 53009.82 88888.00 2019-11-29 14:56:07.908 333 15621.17 402.22 53009.77 88888.00 2019-11-29 14:56:08.408 333 15621.19 402.26 53009.74 88888.00 2019-11-29 14:56:08.908 333 15621.24 402.21 53009.76 88888.00 2019-11-29 14:56:09.408 333 15621.24 402.18 53009.75 88888.00 2019-11-29 14:56:09.908 333 15621.26 402.16 53009.71 88888.00 2019-11-29 14:56:10.408 333 15621.22 402.15 53009.75 88888.00 2019-11-29 14:56:10.908 333 15621.24 402.16 53009.75 88888.00 2019-11-29 14:56:11.408 333 15621.28 402.17 53009.70 88888.00 2019-11-29 14:56:11.908 333 15621.28 402.16 53009.70 88888.00 2019-11-29 14:56:12.408 333 15621.29 402.18 53009.74 88888.00 2019-11-29 14:56:12.908 333 15621.33 402.24 53009.65 88888.00 2019-11-29 14:56:13.408 333 15621.34 402.23 53009.70 88888.00 2019-11-29 14:56:13.908 333 15621.35 402.16 53009.68 88888.00 2019-11-29 14:56:14.408 333 15621.30 402.13 53009.70 88888.00 2019-11-29 14:56:14.908 333 15621.27 402.16 53009.70 88888.00 2019-11-29 14:56:15.408 333 15621.24 402.17 53009.69 88888.00 2019-11-29 14:56:15.908 333 15621.27 402.10 53009.67 88888.00 2019-11-29 14:56:16.408 333 15621.29 402.02 53009.74 88888.00 2019-11-29 14:56:16.908 333 15621.28 402.10 53009.74 88888.00 2019-11-29 14:56:17.408 333 15621.36 402.10 53009.74 88888.00 2019-11-29 14:56:17.908 333 15621.37 402.08 53009.69 88888.00 2019-11-29 14:56:18.408 333 15621.36 402.06 53009.68 88888.00 2019-11-29 14:56:18.908 333 15621.37 402.06 53009.66 88888.00 2019-11-29 14:56:19.408 333 15621.30 402.01 53009.69 88888.00 2019-11-29 14:56:19.908 333 15621.29 402.06 53009.69 88888.00 2019-11-29 14:56:20.408 333 15621.33 402.14 53009.66 88888.00 2019-11-29 14:56:20.908 333 15621.33 402.08 53009.65 88888.00 2019-11-29 14:56:21.408 333 15621.34 402.07 53009.63 88888.00 2019-11-29 14:56:21.908 333 15621.36 402.02 53009.62 88888.00 2019-11-29 14:56:22.408 333 15621.37 402.08 53009.63 88888.00 2019-11-29 14:56:22.908 333 15621.38 402.10 53009.63 88888.00 2019-11-29 14:56:23.408 333 15621.43 402.08 53009.63 88888.00 2019-11-29 14:56:23.908 333 15621.42 402.05 53009.58 88888.00 2019-11-29 14:56:24.408 333 15621.39 402.01 53009.61 88888.00 2019-11-29 14:56:24.908 333 15621.43 402.02 53009.63 88888.00 2019-11-29 14:56:25.408 333 15621.42 402.02 53009.65 88888.00 2019-11-29 14:56:25.908 333 15621.40 402.04 53009.70 88888.00 2019-11-29 14:56:26.408 333 15621.46 401.99 53009.67 88888.00 2019-11-29 14:56:26.908 333 15621.43 401.96 53009.69 88888.00 2019-11-29 14:56:27.408 333 15621.45 401.96 53009.74 88888.00 2019-11-29 14:56:27.908 333 15621.48 401.97 53009.77 88888.00 2019-11-29 14:56:28.408 333 15621.54 401.96 53009.77 88888.00 2019-11-29 14:56:28.908 333 15621.55 401.98 53009.78 88888.00 2019-11-29 14:56:29.408 333 15621.53 401.96 53009.78 88888.00 2019-11-29 14:56:29.908 333 15621.55 401.95 53009.77 88888.00 2019-11-29 14:56:30.408 333 15621.58 401.92 53009.87 88888.00 2019-11-29 14:56:30.908 333 15621.53 401.89 53009.85 88888.00 2019-11-29 14:56:31.408 333 15621.54 401.88 53009.86 88888.00 2019-11-29 14:56:32.408 333 15621.52 401.95 53009.86 88888.00 2019-11-29 14:56:32.908 333 15621.52 401.88 53009.80 88888.00 2019-11-29 14:56:33.408 333 15621.55 401.83 53009.80 88888.00 2019-11-29 14:56:33.908 333 15621.57 401.83 53009.78 88888.00 2019-11-29 14:56:34.408 333 15621.58 401.84 53009.82 88888.00 2019-11-29 14:56:34.908 333 15621.60 401.82 53009.83 88888.00 2019-11-29 14:56:35.408 333 15621.60 401.78 53009.79 88888.00 2019-11-29 14:56:35.908 333 15621.54 401.79 53009.78 88888.00 2019-11-29 14:56:36.408 333 15621.54 401.80 53009.81 88888.00 2019-11-29 14:56:36.908 333 15621.53 401.78 53009.77 88888.00 2019-11-29 14:56:37.408 333 15621.53 401.72 53009.78 88888.00 2019-11-29 14:56:37.908 333 15621.51 401.70 53009.82 88888.00 2019-11-29 14:56:38.408 333 15621.49 401.67 53009.87 88888.00 2019-11-29 14:56:38.908 333 15621.46 401.64 53009.85 88888.00 2019-11-29 14:56:39.408 333 15621.48 401.63 53009.82 88888.00 2019-11-29 14:56:39.908 333 15621.47 401.66 53009.85 88888.00 2019-11-29 14:56:40.408 333 15621.47 401.61 53009.90 88888.00 2019-11-29 14:56:40.908 333 15621.49 401.56 53009.96 88888.00 2019-11-29 14:56:41.408 333 15621.45 401.56 53009.92 88888.00 2019-11-29 14:56:42.408 333 15621.36 401.55 53009.86 88888.00 2019-11-29 14:56:42.908 333 15621.37 401.58 53009.89 88888.00 2019-11-29 14:56:43.408 333 15621.43 401.57 53009.86 88888.00 2019-11-29 14:56:43.908 333 15621.44 401.50 53009.85 88888.00 2019-11-29 14:56:44.408 333 15621.43 401.46 53009.82 88888.00 2019-11-29 14:56:44.908 333 15621.47 401.52 53009.85 88888.00 2019-11-29 14:56:45.408 333 15621.45 401.49 53009.88 88888.00 2019-11-29 14:56:45.908 333 15621.48 401.49 53009.87 88888.00 2019-11-29 14:56:46.408 333 15621.44 401.46 53009.84 88888.00 2019-11-29 14:56:46.908 333 15621.47 401.46 53009.87 88888.00 2019-11-29 14:56:47.408 333 15621.52 401.48 53009.88 88888.00 2019-11-29 14:56:47.908 333 15621.46 401.47 53009.89 88888.00 2019-11-29 14:56:48.408 333 15621.47 401.47 53009.88 88888.00 2019-11-29 14:56:48.908 333 15621.45 401.49 53009.90 88888.00 2019-11-29 14:56:49.408 333 15621.45 401.47 53009.90 88888.00 2019-11-29 14:56:49.908 333 15621.43 401.49 53009.93 88888.00 2019-11-29 14:56:50.408 333 15621.39 401.52 53009.95 88888.00 2019-11-29 14:56:50.908 333 15621.38 401.50 53009.93 88888.00 2019-11-29 14:56:51.408 333 15621.36 401.50 53009.92 88888.00 2019-11-29 14:56:51.908 333 15621.40 401.53 53009.91 88888.00 2019-11-29 14:56:52.408 333 15621.40 401.50 53009.99 88888.00 2019-11-29 14:56:52.908 333 15621.37 401.48 53010.00 88888.00 2019-11-29 14:56:53.408 333 15621.39 401.50 53009.99 88888.00 2019-11-29 14:56:53.908 333 15621.45 401.50 53009.97 88888.00 2019-11-29 14:56:54.408 333 15621.51 401.50 53009.99 88888.00 2019-11-29 14:56:54.908 333 15621.49 401.56 53010.01 88888.00 2019-11-29 14:56:55.408 333 15621.46 401.58 53010.03 88888.00 2019-11-29 14:56:55.908 333 15621.45 401.57 53010.00 88888.00 2019-11-29 14:56:56.408 333 15621.47 401.62 53010.01 88888.00 2019-11-29 14:56:56.908 333 15621.46 401.59 53010.02 88888.00 2019-11-29 14:56:57.408 333 15621.46 401.56 53010.01 88888.00 2019-11-29 14:56:57.908 333 15621.51 401.57 53010.01 88888.00 2019-11-29 14:56:58.408 333 15621.48 401.57 53009.98 88888.00 2019-11-29 14:56:58.908 333 15621.43 401.56 53010.01 88888.00 2019-11-29 14:56:59.408 333 15621.39 401.59 53010.03 88888.00 2019-11-29 14:56:59.908 333 15621.42 401.57 53010.09 88888.00 2019-11-29 14:57:00.408 333 15621.51 401.55 53010.07 88888.00 2019-11-29 14:57:00.908 333 15621.52 401.52 53010.07 88888.00 2019-11-29 14:57:01.408 333 15621.48 401.49 53010.08 88888.00 2019-11-29 14:57:01.908 333 15621.46 401.47 53010.09 88888.00 2019-11-29 14:57:02.408 333 15621.51 401.50 53010.10 88888.00 2019-11-29 14:57:02.908 333 15621.52 401.49 53010.07 88888.00 2019-11-29 14:57:03.908 333 15621.52 401.54 53010.07 88888.00 2019-11-29 14:57:04.408 333 15621.58 401.50 53010.05 88888.00 2019-11-29 14:57:04.908 333 15621.58 401.49 53010.05 88888.00 2019-11-29 14:57:05.408 333 15621.53 401.48 53010.06 88888.00 2019-11-29 14:57:05.908 333 15621.49 401.46 53010.01 88888.00 2019-11-29 14:57:06.408 333 15621.48 401.42 53009.99 88888.00 2019-11-29 14:57:06.908 333 15621.52 401.44 53009.98 88888.00 2019-11-29 14:57:07.408 333 15621.53 401.40 53009.96 88888.00 2019-11-29 14:57:07.908 333 15621.51 401.36 53009.98 88888.00 2019-11-29 14:57:08.408 333 15621.53 401.36 53010.01 88888.00 2019-11-29 14:57:08.908 333 15621.56 401.35 53010.03 88888.00 2019-11-29 14:57:09.408 333 15621.54 401.33 53010.02 88888.00 2019-11-29 14:57:09.908 333 15621.57 401.36 53010.03 88888.00 2019-11-29 14:57:10.408 333 15621.56 401.31 53010.06 88888.00 2019-11-29 14:57:10.908 333 15621.52 401.27 53010.02 88888.00 2019-11-29 14:57:11.408 333 15621.51 401.26 53010.05 88888.00 2019-11-29 14:57:11.908 333 15621.53 401.22 53010.00 88888.00 2019-11-29 14:57:12.408 333 15621.49 401.23 53010.03 88888.00 2019-11-29 14:57:12.908 333 15621.49 401.21 53010.04 88888.00 2019-11-29 14:57:13.908 333 15621.56 401.14 53010.03 88888.00 2019-11-29 14:57:14.408 333 15621.57 401.13 53010.02 88888.00 2019-11-29 14:57:14.908 333 15621.53 401.11 53010.00 88888.00 2019-11-29 14:57:15.408 333 15621.55 401.06 53009.99 88888.00 2019-11-29 14:57:15.908 333 15621.53 401.05 53009.99 88888.00 2019-11-29 14:57:16.408 333 15621.52 401.00 53010.02 88888.00 2019-11-29 14:57:16.908 333 15621.55 401.00 53010.02 88888.00 2019-11-29 14:57:17.408 333 15621.55 401.03 53009.96 88888.00 2019-11-29 14:57:17.908 333 15621.53 401.04 53009.98 88888.00 2019-11-29 14:57:18.408 333 15621.53 401.03 53009.98 88888.00 2019-11-29 14:57:18.908 333 15621.49 401.01 53010.01 88888.00 2019-11-29 14:57:19.408 333 15621.49 401.04 53010.07 88888.00 2019-11-29 14:57:19.908 333 15621.52 401.03 53010.07 88888.00 2019-11-29 14:57:20.408 333 15621.51 401.00 53010.06 88888.00 2019-11-29 14:57:20.908 333 15621.52 400.97 53010.07 88888.00 2019-11-29 14:57:21.408 333 15621.57 400.96 53010.08 88888.00 2019-11-29 14:57:21.908 333 15621.56 400.94 53010.11 88888.00 2019-11-29 14:57:22.408 333 15621.51 400.92 53010.15 88888.00 2019-11-29 14:57:22.908 333 15621.53 400.95 53010.18 88888.00 2019-11-29 14:57:23.408 333 15621.53 400.90 53010.15 88888.00 2019-11-29 14:57:23.908 333 15621.55 400.94 53010.18 88888.00 2019-11-29 14:57:24.408 333 15621.51 400.90 53010.19 88888.00 2019-11-29 14:57:24.908 333 15621.54 400.87 53010.17 88888.00 2019-11-29 14:57:25.408 333 15621.62 400.86 53010.15 88888.00 2019-11-29 14:57:25.908 333 15621.66 400.87 53010.07 88888.00 2019-11-29 14:57:26.408 333 15621.64 400.90 53010.05 88888.00 2019-11-29 14:57:26.908 333 15621.58 400.92 53010.06 88888.00 2019-11-29 14:57:27.408 333 15621.54 400.89 53010.09 88888.00 2019-11-29 14:57:27.908 333 15621.54 400.89 53010.13 88888.00 2019-11-29 14:57:28.408 333 15621.57 400.87 53010.21 88888.00 2019-11-29 14:57:28.908 333 15621.61 400.86 53010.19 88888.00 2019-11-29 14:57:29.408 333 15621.61 400.87 53010.19 88888.00 2019-11-29 14:57:29.908 333 15621.61 400.86 53010.12 88888.00 2019-11-29 14:57:30.408 333 15621.61 400.84 53010.16 88888.00 2019-11-29 14:57:30.908 333 15621.60 400.81 53010.19 88888.00 2019-11-29 14:57:31.408 333 15621.60 400.81 53010.18 88888.00 2019-11-29 14:57:31.908 333 15621.49 400.83 53010.20 88888.00 2019-11-29 14:57:32.408 333 15621.53 400.80 53010.24 88888.00 2019-11-29 14:57:32.908 333 15621.56 400.77 53010.18 88888.00 2019-11-29 14:57:33.408 333 15621.55 400.83 53010.15 88888.00 2019-11-29 14:57:33.908 333 15621.63 400.86 53010.12 88888.00 2019-11-29 14:57:34.408 333 15621.58 400.81 53010.12 88888.00 2019-11-29 14:57:34.908 333 15621.54 400.78 53010.09 88888.00 2019-11-29 14:57:35.408 333 15621.48 400.77 53010.12 88888.00 2019-11-29 14:57:35.908 333 15621.47 400.78 53010.12 88888.00 2019-11-29 14:57:36.408 333 15621.51 400.80 53010.15 88888.00 2019-11-29 14:57:36.908 333 15621.53 400.80 53010.13 88888.00 2019-11-29 14:57:37.408 333 15621.47 400.78 53010.13 88888.00 2019-11-29 14:57:37.908 333 15621.53 400.78 53010.12 88888.00 2019-11-29 14:57:38.408 333 15621.55 400.77 53010.10 88888.00 2019-11-29 14:57:38.908 333 15621.55 400.77 53010.12 88888.00 2019-11-29 14:57:39.408 333 15621.56 400.79 53010.11 88888.00 2019-11-29 14:57:39.908 333 15621.58 400.84 53010.13 88888.00 2019-11-29 14:57:40.408 333 15621.56 400.87 53010.11 88888.00 2019-11-29 14:57:40.908 333 15621.55 400.84 53010.11 88888.00 2019-11-29 14:57:41.408 333 15621.55 400.76 53010.16 88888.00 2019-11-29 14:57:41.908 333 15621.57 400.78 53010.12 88888.00 2019-11-29 14:57:42.408 333 15621.57 400.83 53010.06 88888.00 2019-11-29 14:57:42.908 333 15621.57 400.81 53010.11 88888.00 2019-11-29 14:57:43.408 333 15621.53 400.74 53010.10 88888.00 2019-11-29 14:57:43.908 333 15621.53 400.75 53010.07 88888.00 2019-11-29 14:57:44.408 333 15621.55 400.81 53010.04 88888.00 2019-11-29 14:57:45.408 333 15621.51 400.83 53010.06 88888.00 2019-11-29 14:57:45.908 333 15621.52 400.84 53010.07 88888.00 2019-11-29 14:57:46.408 333 15621.49 400.83 53010.08 88888.00 2019-11-29 14:57:46.908 333 15621.51 400.84 53010.07 88888.00 2019-11-29 14:57:47.408 333 15621.52 400.85 53010.12 88888.00 2019-11-29 14:57:47.908 333 15621.54 400.87 53010.16 88888.00 2019-11-29 14:57:48.408 333 15621.55 400.83 53010.16 88888.00 2019-11-29 14:57:48.908 333 15621.57 400.84 53010.15 88888.00 2019-11-29 14:57:49.408 333 15621.58 400.85 53010.15 88888.00 2019-11-29 14:57:49.908 333 15621.58 400.85 53010.16 88888.00 2019-11-29 14:57:50.408 333 15621.64 400.86 53010.12 88888.00 2019-11-29 14:57:50.908 333 15621.60 400.86 53010.10 88888.00 2019-11-29 14:57:51.408 333 15621.60 400.87 53010.08 88888.00 2019-11-29 14:57:51.908 333 15621.64 400.90 53010.08 88888.00 2019-11-29 14:57:52.408 333 15621.63 400.86 53010.06 88888.00 2019-11-29 14:57:52.908 333 15621.64 400.85 53010.11 88888.00 2019-11-29 14:57:53.408 333 15621.62 400.84 53010.13 88888.00 2019-11-29 14:57:53.908 333 15621.63 400.87 53010.09 88888.00 2019-11-29 14:57:54.408 333 15621.61 400.90 53010.10 88888.00 2019-11-29 14:57:54.908 333 15621.56 400.86 53010.08 88888.00 2019-11-29 14:57:55.408 333 15621.56 400.81 53010.11 88888.00 2019-11-29 14:57:55.908 333 15621.56 400.83 53010.19 88888.00 2019-11-29 14:57:56.408 333 15621.55 400.85 53010.16 88888.00 2019-11-29 14:57:56.908 333 15621.54 400.85 53010.17 88888.00 2019-11-29 14:57:57.408 333 15621.60 400.84 53010.21 88888.00 2019-11-29 14:57:57.908 333 15621.63 400.84 53010.21 88888.00 2019-11-29 14:57:58.408 333 15621.56 400.84 53010.16 88888.00 2019-11-29 14:57:58.908 333 15621.53 400.81 53010.18 88888.00 2019-11-29 14:57:59.408 333 15621.51 400.83 53010.16 88888.00 2019-11-29 14:57:59.908 333 15621.52 400.84 53010.15 88888.00 2019-11-29 14:58:00.408 333 15621.55 400.81 53010.19 88888.00 2019-11-29 14:58:00.908 333 15621.55 400.81 53010.22 88888.00 2019-11-29 14:58:01.408 333 15621.58 400.80 53010.20 88888.00 2019-11-29 14:58:01.908 333 15621.56 400.80 53010.16 88888.00 2019-11-29 14:58:02.408 333 15621.55 400.79 53010.06 88888.00 2019-11-29 14:58:02.908 333 15621.54 400.80 53010.09 88888.00 2019-11-29 14:58:03.408 333 15621.54 400.80 53010.12 88888.00 2019-11-29 14:58:03.908 333 15621.49 400.81 53010.13 88888.00 2019-11-29 14:58:04.408 333 15621.54 400.80 53010.13 88888.00 2019-11-29 14:58:04.908 333 15621.54 400.75 53010.15 88888.00 2019-11-29 14:58:05.408 333 15621.54 400.71 53010.16 88888.00 2019-11-29 14:58:05.908 333 15621.53 400.74 53010.16 88888.00 2019-11-29 14:58:06.408 333 15621.56 400.74 53010.18 88888.00 2019-11-29 14:58:06.908 333 15621.54 400.72 53010.17 88888.00 2019-11-29 14:58:07.408 333 15621.52 400.72 53010.17 88888.00 2019-11-29 14:58:07.908 333 15621.52 400.70 53010.18 88888.00 2019-11-29 14:58:08.408 333 15621.48 400.69 53010.19 88888.00 2019-11-29 14:58:08.908 333 15621.52 400.69 53010.19 88888.00 2019-11-29 14:58:09.408 333 15621.55 400.72 53010.22 88888.00 2019-11-29 14:58:09.908 333 15621.48 400.75 53010.27 88888.00 2019-11-29 14:58:10.408 333 15621.46 400.71 53010.27 88888.00 2019-11-29 14:58:10.908 333 15621.46 400.66 53010.24 88888.00 2019-11-29 14:58:11.408 333 15621.45 400.62 53010.27 88888.00 2019-11-29 14:58:11.908 333 15621.43 400.66 53010.28 88888.00 2019-11-29 14:58:12.408 333 15621.40 400.66 53010.29 88888.00 2019-11-29 14:58:12.908 333 15621.42 400.64 53010.27 88888.00 2019-11-29 14:58:13.408 333 15621.37 400.63 53010.22 88888.00 2019-11-29 14:58:13.908 333 15621.37 400.62 53010.27 88888.00 2019-11-29 14:58:14.408 333 15621.35 400.63 53010.30 88888.00 2019-11-29 14:58:14.908 333 15621.33 400.64 53010.30 88888.00 2019-11-29 14:58:15.408 333 15621.31 400.61 53010.29 88888.00 2019-11-29 14:58:15.908 333 15621.35 400.57 53010.29 88888.00 2019-11-29 14:58:16.408 333 15621.30 400.58 53010.27 88888.00 2019-11-29 14:58:16.908 333 15621.30 400.62 53010.31 88888.00 2019-11-29 14:58:17.408 333 15621.28 400.64 53010.32 88888.00 2019-11-29 14:58:17.908 333 15621.30 400.60 53010.28 88888.00 2019-11-29 14:58:18.408 333 15621.34 400.46 53010.28 88888.00 2019-11-29 14:58:18.908 333 15621.28 400.45 53010.30 88888.00 2019-11-29 14:58:19.408 333 15621.27 400.50 53010.31 88888.00 2019-11-29 14:58:19.908 333 15621.26 400.51 53010.32 88888.00 2019-11-29 14:58:20.408 333 15621.26 400.49 53010.33 88888.00 2019-11-29 14:58:20.908 333 15621.25 400.47 53010.42 88888.00 2019-11-29 14:58:21.408 333 15621.24 400.51 53010.45 88888.00 2019-11-29 14:58:21.908 333 15621.21 400.50 53010.46 88888.00 2019-11-29 14:58:22.408 333 15621.18 400.52 53010.49 88888.00 2019-11-29 14:58:22.908 333 15621.16 400.52 53010.49 88888.00 2019-11-29 14:58:23.408 333 15621.17 400.45 53010.45 88888.00 2019-11-29 14:58:23.908 333 15621.17 400.45 53010.47 88888.00 2019-11-29 14:58:24.408 333 15621.16 400.43 53010.49 88888.00 2019-11-29 14:58:24.908 333 15621.17 400.45 53010.49 88888.00 2019-11-29 14:58:25.409 333 15621.13 400.45 53010.45 88888.00 2019-11-29 14:58:25.909 333 15621.13 400.45 53010.47 88888.00 2019-11-29 14:58:26.909 333 15621.06 400.33 53010.53 88888.00 2019-11-29 14:58:27.409 333 15621.01 400.34 53010.56 88888.00 2019-11-29 14:58:27.909 333 15621.03 400.33 53010.58 88888.00 2019-11-29 14:58:28.409 333 15621.08 400.32 53010.56 88888.00 2019-11-29 14:58:28.909 333 15621.07 400.32 53010.53 88888.00 2019-11-29 14:58:29.409 333 15621.00 400.27 53010.55 88888.00 2019-11-29 14:58:29.909 333 15620.98 400.29 53010.50 88888.00 2019-11-29 14:58:30.409 333 15621.00 400.26 53010.51 88888.00 2019-11-29 14:58:30.909 333 15620.99 400.20 53010.50 88888.00 2019-11-29 14:58:31.409 333 15621.01 400.23 53010.48 88888.00 2019-11-29 14:58:31.909 333 15621.00 400.23 53010.46 88888.00 2019-11-29 14:58:32.409 333 15621.01 400.21 53010.41 88888.00 2019-11-29 14:58:32.909 333 15621.00 400.17 53010.45 88888.00 2019-11-29 14:58:33.409 333 15621.00 400.14 53010.43 88888.00 2019-11-29 14:58:33.909 333 15620.99 400.12 53010.41 88888.00 2019-11-29 14:58:34.409 333 15620.94 400.03 53010.41 88888.00 2019-11-29 14:58:34.909 333 15620.97 400.02 53010.44 88888.00 2019-11-29 14:58:35.409 333 15620.94 400.01 53010.43 88888.00 2019-11-29 14:58:35.909 333 15620.97 399.99 53010.47 88888.00 2019-11-29 14:58:36.909 333 15621.00 399.93 53010.44 88888.00 2019-11-29 14:58:37.409 333 15621.01 399.89 53010.41 88888.00 2019-11-29 14:58:37.909 333 15620.98 399.85 53010.37 88888.00 2019-11-29 14:58:38.409 333 15620.98 399.82 53010.37 88888.00 2019-11-29 14:58:38.909 333 15620.98 399.74 53010.39 88888.00 2019-11-29 14:58:39.409 333 15620.95 399.76 53010.39 88888.00 2019-11-29 14:58:39.909 333 15620.94 399.79 53010.35 88888.00 2019-11-29 14:58:40.409 333 15620.95 399.75 53010.41 88888.00 2019-11-29 14:58:40.909 333 15621.01 399.77 53010.45 88888.00 2019-11-29 14:58:41.409 333 15621.02 399.79 53010.43 88888.00 2019-11-29 14:58:41.909 333 15621.00 399.76 53010.43 88888.00 2019-11-29 14:58:42.409 333 15620.97 399.73 53010.41 88888.00 2019-11-29 14:58:42.909 333 15621.00 399.65 53010.43 88888.00 2019-11-29 14:58:43.409 333 15620.98 399.69 53010.44 88888.00 2019-11-29 14:58:43.909 333 15620.95 399.68 53010.44 88888.00 2019-11-29 14:58:44.909 333 15620.98 399.64 53010.40 88888.00 2019-11-29 14:58:45.409 333 15620.99 399.63 53010.31 88888.00 2019-11-29 14:58:45.909 333 15620.95 399.60 53010.38 88888.00 2019-11-29 14:58:46.409 333 15620.93 399.59 53010.44 88888.00 2019-11-29 14:58:46.909 333 15620.92 399.64 53010.43 88888.00 2019-11-29 14:58:47.409 333 15620.93 399.60 53010.44 88888.00 2019-11-29 14:58:47.909 333 15620.90 399.62 53010.44 88888.00 2019-11-29 14:58:48.409 333 15620.86 399.64 53010.45 88888.00 2019-11-29 14:58:48.909 333 15620.89 399.66 53010.45 88888.00 2019-11-29 14:58:49.409 333 15620.93 399.67 53010.45 88888.00 2019-11-29 14:58:49.909 333 15620.93 399.72 53010.48 88888.00 2019-11-29 14:58:50.409 333 15620.93 399.65 53010.49 88888.00 2019-11-29 14:58:50.909 333 15620.86 399.63 53010.55 88888.00 2019-11-29 14:58:51.409 333 15620.83 399.71 53010.59 88888.00 2019-11-29 14:58:51.909 333 15620.83 399.69 53010.58 88888.00 2019-11-29 14:58:52.409 333 15620.84 399.72 53010.60 88888.00 2019-11-29 14:58:52.909 333 15620.86 399.75 53010.60 88888.00 2019-11-29 14:58:53.409 333 15620.79 399.79 53010.63 88888.00 2019-11-29 14:58:53.909 333 15620.79 399.76 53010.60 88888.00 2019-11-29 14:58:54.409 333 15620.79 399.74 53010.62 88888.00 2019-11-29 14:58:54.909 333 15620.76 399.75 53010.65 88888.00 2019-11-29 14:58:55.409 333 15620.74 399.76 53010.65 88888.00 2019-11-29 14:58:55.909 333 15620.71 399.74 53010.60 88888.00 2019-11-29 14:58:56.409 333 15620.67 399.73 53010.59 88888.00 2019-11-29 14:58:56.909 333 15620.66 399.80 53010.57 88888.00 2019-11-29 14:58:57.409 333 15620.68 399.82 53010.55 88888.00 2019-11-29 14:58:58.409 333 15620.62 399.82 53010.53 88888.00 2019-11-29 14:58:58.909 333 15620.57 399.83 53010.60 88888.00 2019-11-29 14:58:59.409 333 15620.58 399.81 53010.57 88888.00 2019-11-29 14:58:59.909 333 15620.57 399.79 53010.57 88888.00 2019-11-29 14:59:00.409 333 15620.59 399.79 53010.58 88888.00 2019-11-29 14:59:00.909 333 15620.56 399.76 53010.59 88888.00 2019-11-29 14:59:01.409 333 15620.53 399.79 53010.61 88888.00 2019-11-29 14:59:01.909 333 15620.53 399.80 53010.59 88888.00 2019-11-29 14:59:02.409 333 15620.50 399.76 53010.55 88888.00 2019-11-29 14:59:02.909 333 15620.45 399.77 53010.50 88888.00 2019-11-29 14:59:03.409 333 15620.43 399.76 53010.55 88888.00 2019-11-29 14:59:03.909 333 15620.46 399.76 53010.52 88888.00 2019-11-29 14:59:04.409 333 15620.45 399.74 53010.51 88888.00 2019-11-29 14:59:04.909 333 15620.47 399.71 53010.56 88888.00 2019-11-29 14:59:05.409 333 15620.45 399.73 53010.60 88888.00 2019-11-29 14:59:05.909 333 15620.46 399.74 53010.62 88888.00 2019-11-29 14:59:06.409 333 15620.46 399.73 53010.62 88888.00 2019-11-29 14:59:06.909 333 15620.49 399.72 53010.59 88888.00 2019-11-29 14:59:07.409 333 15620.49 399.71 53010.60 88888.00 2019-11-29 14:59:07.909 333 15620.43 399.74 53010.60 88888.00 2019-11-29 14:59:08.409 333 15620.34 399.77 53010.55 88888.00 2019-11-29 14:59:08.909 333 15620.36 399.77 53010.53 88888.00 2019-11-29 14:59:09.409 333 15620.39 399.79 53010.51 88888.00 2019-11-29 14:59:09.909 333 15620.41 399.71 53010.48 88888.00 2019-11-29 14:59:10.409 333 15620.45 399.68 53010.55 88888.00 2019-11-29 14:59:10.909 333 15620.47 399.77 53010.53 88888.00 2019-11-29 14:59:11.409 333 15620.47 399.82 53010.52 88888.00 2019-11-29 14:59:11.909 333 15620.46 399.80 53010.53 88888.00 2019-11-29 14:59:12.409 333 15620.46 399.77 53010.56 88888.00 2019-11-29 14:59:12.909 333 15620.49 399.79 53010.60 88888.00 2019-11-29 14:59:13.409 333 15620.49 399.76 53010.57 88888.00 2019-11-29 14:59:13.909 333 15620.46 399.82 53010.58 88888.00 2019-11-29 14:59:14.409 333 15620.46 399.83 53010.57 88888.00 2019-11-29 14:59:14.909 333 15620.45 399.79 53010.58 88888.00 2019-11-29 14:59:15.409 333 15620.46 399.85 53010.60 88888.00 2019-11-29 14:59:15.909 333 15620.50 399.91 53010.60 88888.00 2019-11-29 14:59:16.409 333 15620.49 399.91 53010.64 88888.00 2019-11-29 14:59:16.909 333 15620.50 399.92 53010.64 88888.00 2019-11-29 14:59:17.409 333 15620.47 399.93 53010.57 88888.00 2019-11-29 14:59:17.909 333 15620.47 399.97 53010.56 88888.00 2019-11-29 14:59:18.409 333 15620.45 399.94 53010.59 88888.00 2019-11-29 14:59:18.909 333 15620.44 399.94 53010.61 88888.00 2019-11-29 14:59:19.409 333 15620.44 399.97 53010.64 88888.00 2019-11-29 14:59:19.909 333 15620.41 399.98 53010.60 88888.00 2019-11-29 14:59:20.409 333 15620.43 400.01 53010.66 88888.00 2019-11-29 14:59:20.909 333 15620.46 400.03 53010.72 88888.00 2019-11-29 14:59:21.409 333 15620.47 400.10 53010.72 88888.00 2019-11-29 14:59:21.909 333 15620.45 400.10 53010.76 88888.00 2019-11-29 14:59:22.409 333 15620.39 400.07 53010.77 88888.00 2019-11-29 14:59:22.909 333 15620.38 400.00 53010.73 88888.00 2019-11-29 14:59:23.409 333 15620.34 400.01 53010.80 88888.00 2019-11-29 14:59:23.909 333 15620.36 400.03 53010.82 88888.00 2019-11-29 14:59:24.409 333 15620.37 400.06 53010.85 88888.00 2019-11-29 14:59:24.909 333 15620.35 400.07 53010.86 88888.00 2019-11-29 14:59:25.409 333 15620.34 400.07 53010.86 88888.00 2019-11-29 14:59:25.909 333 15620.32 400.09 53010.90 88888.00 2019-11-29 14:59:26.409 333 15620.34 400.09 53010.92 88888.00 2019-11-29 14:59:26.909 333 15620.34 400.02 53010.89 88888.00 2019-11-29 14:59:27.409 333 15620.27 400.06 53010.83 88888.00 2019-11-29 14:59:27.909 333 15620.27 400.15 53010.85 88888.00 2019-11-29 14:59:28.409 333 15620.28 400.18 53010.89 88888.00 2019-11-29 14:59:28.909 333 15620.23 400.19 53010.91 88888.00 2019-11-29 14:59:29.409 333 15620.13 400.23 53010.89 88888.00 2019-11-29 14:59:29.909 333 15620.12 400.18 53010.88 88888.00 2019-11-29 14:59:30.409 333 15620.13 400.17 53010.88 88888.00 2019-11-29 14:59:30.909 333 15620.11 400.16 53010.93 88888.00 2019-11-29 14:59:31.409 333 15620.09 400.17 53010.95 88888.00 2019-11-29 14:59:31.909 333 15620.09 400.16 53010.91 88888.00 2019-11-29 14:59:32.409 333 15620.07 400.12 53010.95 88888.00 2019-11-29 14:59:32.909 333 15620.01 400.11 53010.95 88888.00 2019-11-29 14:59:33.409 333 15619.99 400.09 53010.95 88888.00 2019-11-29 14:59:33.909 333 15619.97 400.10 53011.00 88888.00 2019-11-29 14:59:34.409 333 15619.95 400.14 53011.01 88888.00 2019-11-29 14:59:34.909 333 15619.90 400.11 53010.98 88888.00 2019-11-29 14:59:35.409 333 15619.85 400.03 53010.97 88888.00 2019-11-29 14:59:35.909 333 15619.82 400.01 53010.98 88888.00 2019-11-29 14:59:36.409 333 15619.85 400.02 53010.93 88888.00 2019-11-29 14:59:36.909 333 15619.83 400.03 53010.88 88888.00 2019-11-29 14:59:37.409 333 15619.79 400.05 53010.84 88888.00 2019-11-29 14:59:37.909 333 15619.74 399.99 53010.91 88888.00 2019-11-29 14:59:38.409 333 15619.74 399.97 53010.93 88888.00 2019-11-29 14:59:38.909 333 15619.75 399.94 53010.90 88888.00 2019-11-29 14:59:39.909 333 15619.77 399.89 53010.88 88888.00 2019-11-29 14:59:40.409 333 15619.79 399.90 53010.89 88888.00 2019-11-29 14:59:40.909 333 15619.80 399.88 53010.83 88888.00 2019-11-29 14:59:41.409 333 15619.75 399.85 53010.86 88888.00 2019-11-29 14:59:41.909 333 15619.71 399.85 53010.89 88888.00 2019-11-29 14:59:42.409 333 15619.70 399.83 53010.89 88888.00 2019-11-29 14:59:42.909 333 15619.72 399.76 53010.83 88888.00 2019-11-29 14:59:43.409 333 15619.67 399.80 53010.77 88888.00 2019-11-29 14:59:43.909 333 15619.70 399.84 53010.80 88888.00 2019-11-29 14:59:44.409 333 15619.73 399.80 53010.75 88888.00 2019-11-29 14:59:44.909 333 15619.75 399.79 53010.73 88888.00 2019-11-29 14:59:45.409 333 15619.72 399.77 53010.75 88888.00 2019-11-29 14:59:45.909 333 15619.73 399.80 53010.77 88888.00 2019-11-29 14:59:46.409 333 15619.70 399.81 53010.75 88888.00 2019-11-29 14:59:46.909 333 15619.70 399.71 53010.71 88888.00 2019-11-29 14:59:47.909 333 15619.67 399.71 53010.71 88888.00 2019-11-29 14:59:48.409 333 15619.74 399.73 53010.68 88888.00 2019-11-29 14:59:48.909 333 15619.77 399.74 53010.68 88888.00 2019-11-29 14:59:49.409 333 15619.80 399.77 53010.65 88888.00 2019-11-29 14:59:49.909 333 15619.80 399.80 53010.63 88888.00 2019-11-29 14:59:50.409 333 15619.82 399.79 53010.57 88888.00 2019-11-29 14:59:50.909 333 15619.77 399.80 53010.62 88888.00 2019-11-29 14:59:51.409 333 15619.79 399.80 53010.61 88888.00 2019-11-29 14:59:51.909 333 15619.83 399.81 53010.56 88888.00 2019-11-29 14:59:52.409 333 15619.77 399.82 53010.60 88888.00 2019-11-29 14:59:52.909 333 15619.81 399.81 53010.58 88888.00 2019-11-29 14:59:53.409 333 15619.80 399.81 53010.61 88888.00 2019-11-29 14:59:53.909 333 15619.81 399.82 53010.59 88888.00 2019-11-29 14:59:54.409 333 15619.83 399.80 53010.62 88888.00 2019-11-29 14:59:54.909 333 15619.81 399.76 53010.59 88888.00 2019-11-29 14:59:55.409 333 15619.82 399.77 53010.51 88888.00 2019-11-29 14:59:55.909 333 15619.81 399.75 53010.50 88888.00 2019-11-29 14:59:56.409 333 15619.84 399.75 53010.49 88888.00 2019-11-29 14:59:56.909 333 15619.82 399.73 53010.49 88888.00 2019-11-29 14:59:57.409 333 15619.80 399.73 53010.47 88888.00 2019-11-29 14:59:57.909 333 15619.80 399.68 53010.45 88888.00 2019-11-29 14:59:58.409 333 15619.79 399.63 53010.47 88888.00 2019-11-29 14:59:58.909 333 15619.76 399.63 53010.48 88888.00 2019-11-29 14:59:59.409 333 15619.76 399.62 53010.52 88888.00 2019-11-29 14:59:59.909 333 15619.79 399.65 53010.47 88888.00 2019-11-29 15:00:00.409 333 15619.77 399.66 53010.41 88888.00 2019-11-29 15:00:00.909 333 15619.75 399.66 53010.36 88888.00 2019-11-29 15:00:01.409 333 15619.76 399.63 53010.38 88888.00 2019-11-29 15:00:01.909 333 15619.76 399.62 53010.37 88888.00 2019-11-29 15:00:02.409 333 15619.79 399.55 53010.38 88888.00 2019-11-29 15:00:02.909 333 15619.75 399.50 53010.38 88888.00 2019-11-29 15:00:03.409 333 15619.77 399.51 53010.30 88888.00 2019-11-29 15:00:03.909 333 15619.80 399.49 53010.20 88888.00 2019-11-29 15:00:04.409 333 15619.76 399.45 53010.21 88888.00 2019-11-29 15:00:04.909 333 15619.75 399.42 53010.22 88888.00 2019-11-29 15:00:05.409 333 15619.77 399.42 53010.23 88888.00 2019-11-29 15:00:05.909 333 15619.81 399.45 53010.22 88888.00 2019-11-29 15:00:06.409 333 15619.75 399.45 53010.21 88888.00 2019-11-29 15:00:06.909 333 15619.75 399.49 53010.20 88888.00 2019-11-29 15:00:07.409 333 15619.80 399.46 53010.13 88888.00 2019-11-29 15:00:07.909 333 15619.80 399.46 53010.12 88888.00 2019-11-29 15:00:08.409 333 15619.79 399.48 53010.17 88888.00 2019-11-29 15:00:08.909 333 15619.76 399.45 53010.17 88888.00 2019-11-29 15:00:09.409 333 15619.81 399.43 53010.13 88888.00 2019-11-29 15:00:09.909 333 15619.83 399.45 53010.13 88888.00 2019-11-29 15:00:10.409 333 15619.84 399.45 53010.19 88888.00 2019-11-29 15:00:11.409 333 15619.86 399.49 53010.17 88888.00 2019-11-29 15:00:11.909 333 15619.86 399.46 53010.19 88888.00 2019-11-29 15:00:12.409 333 15619.88 399.50 53010.20 88888.00 2019-11-29 15:00:12.909 333 15619.89 399.53 53010.20 88888.00 2019-11-29 15:00:13.409 333 15619.90 399.55 53010.16 88888.00 2019-11-29 15:00:13.909 333 15619.86 399.54 53010.10 88888.00 2019-11-29 15:00:14.409 333 15619.83 399.57 53010.16 88888.00 2019-11-29 15:00:14.909 333 15619.84 399.62 53010.19 88888.00 2019-11-29 15:00:15.409 333 15619.84 399.66 53010.19 88888.00 2019-11-29 15:00:15.909 333 15619.84 399.68 53010.18 88888.00 2019-11-29 15:00:16.409 333 15619.84 399.73 53010.15 88888.00 2019-11-29 15:00:16.909 333 15619.85 399.76 53010.18 88888.00 2019-11-29 15:00:17.409 333 15619.84 399.81 53010.21 88888.00 2019-11-29 15:00:17.909 333 15619.82 399.83 53010.20 88888.00 2019-11-29 15:00:18.409 333 15619.81 399.83 53010.19 88888.00 2019-11-29 15:00:18.909 333 15619.82 399.85 53010.27 88888.00 2019-11-29 15:00:19.409 333 15619.84 399.93 53010.32 88888.00 2019-11-29 15:00:19.909 333 15619.83 400.01 53010.31 88888.00 2019-11-29 15:00:20.409 333 15619.82 399.99 53010.30 88888.00 2019-11-29 15:00:20.909 333 15619.83 400.02 53010.32 88888.00 2019-11-29 15:00:21.409 333 15619.82 400.02 53010.40 88888.00 2019-11-29 15:00:21.909 333 15619.81 400.03 53010.40 88888.00 2019-11-29 15:00:22.409 333 15619.80 400.07 53010.38 88888.00 2019-11-29 15:00:22.909 333 15619.79 400.12 53010.35 88888.00 2019-11-29 15:00:23.409 333 15619.75 400.14 53010.32 88888.00 2019-11-29 15:00:23.909 333 15619.79 400.12 53010.36 88888.00 2019-11-29 15:00:24.409 333 15619.77 400.14 53010.33 88888.00 2019-11-29 15:00:24.909 333 15619.72 400.16 53010.31 88888.00 2019-11-29 15:00:25.409 333 15619.70 400.18 53010.35 88888.00 2019-11-29 15:00:25.909 333 15619.66 400.19 53010.43 88888.00 2019-11-29 15:00:26.409 333 15619.70 400.19 53010.47 88888.00 2019-11-29 15:00:26.909 333 15619.71 400.17 53010.45 88888.00 2019-11-29 15:00:27.409 333 15619.68 400.15 53010.46 88888.00 2019-11-29 15:00:27.909 333 15619.68 400.14 53010.45 88888.00 2019-11-29 15:00:28.409 333 15619.67 400.11 53010.47 88888.00 2019-11-29 15:00:28.909 333 15619.61 400.10 53010.46 88888.00 2019-11-29 15:00:29.409 333 15619.65 400.06 53010.45 88888.00 2019-11-29 15:00:29.909 333 15619.67 400.07 53010.52 88888.00 2019-11-29 15:00:30.409 333 15619.70 400.06 53010.49 88888.00 2019-11-29 15:00:30.909 333 15619.68 400.00 53010.45 88888.00 2019-11-29 15:00:31.409 333 15619.70 400.02 53010.46 88888.00 2019-11-29 15:00:31.909 333 15619.66 400.01 53010.48 88888.00 2019-11-29 15:00:32.409 333 15619.62 400.01 53010.48 88888.00 2019-11-29 15:00:32.909 333 15619.58 400.00 53010.47 88888.00 2019-11-29 15:00:33.409 333 15619.58 399.95 53010.45 88888.00 2019-11-29 15:00:33.909 333 15619.62 399.94 53010.46 88888.00 2019-11-29 15:00:34.409 333 15619.62 399.97 53010.48 88888.00 2019-11-29 15:00:34.909 333 15619.63 399.95 53010.45 88888.00 2019-11-29 15:00:35.409 333 15619.64 399.89 53010.44 88888.00 2019-11-29 15:00:35.909 333 15619.61 399.88 53010.43 88888.00 2019-11-29 15:00:36.409 333 15619.59 399.86 53010.43 88888.00 2019-11-29 15:00:36.909 333 15619.61 399.86 53010.41 88888.00 2019-11-29 15:00:37.409 333 15619.61 399.88 53010.44 88888.00 2019-11-29 15:00:37.909 333 15619.57 399.86 53010.43 88888.00 2019-11-29 15:00:38.409 333 15619.61 399.81 53010.43 88888.00 2019-11-29 15:00:38.909 333 15619.59 399.77 53010.42 88888.00 2019-11-29 15:00:39.409 333 15619.57 399.82 53010.39 88888.00 2019-11-29 15:00:39.909 333 15619.55 399.80 53010.39 88888.00 2019-11-29 15:00:40.409 333 15619.56 399.74 53010.37 88888.00 2019-11-29 15:00:40.909 333 15619.57 399.67 53010.32 88888.00 2019-11-29 15:00:41.409 333 15619.61 399.65 53010.32 88888.00 2019-11-29 15:00:41.909 333 15619.62 399.66 53010.31 88888.00 2019-11-29 15:00:42.409 333 15619.61 399.65 53010.30 88888.00 2019-11-29 15:00:42.909 333 15619.62 399.64 53010.30 88888.00 2019-11-29 15:00:43.409 333 15619.66 399.60 53010.27 88888.00 2019-11-29 15:00:43.909 333 15619.63 399.59 53010.27 88888.00 2019-11-29 15:00:44.409 333 15619.61 399.55 53010.26 88888.00 2019-11-29 15:00:44.909 333 15619.68 399.50 53010.23 88888.00 2019-11-29 15:00:45.409 333 15619.71 399.51 53010.20 88888.00 2019-11-29 15:00:45.909 333 15619.72 399.55 53010.16 88888.00 2019-11-29 15:00:46.409 333 15619.79 399.51 53010.18 88888.00 2019-11-29 15:00:46.909 333 15619.84 399.51 53010.15 88888.00 2019-11-29 15:00:47.409 333 15619.85 399.50 53010.12 88888.00 2019-11-29 15:00:47.909 333 15619.84 399.51 53010.09 88888.00 2019-11-29 15:00:48.409 333 15619.83 399.48 53010.13 88888.00 2019-11-29 15:00:48.909 333 15619.88 399.45 53010.10 88888.00 2019-11-29 15:00:49.409 333 15619.88 399.41 53010.05 88888.00 2019-11-29 15:00:49.909 333 15619.85 399.42 53010.04 88888.00 2019-11-29 15:00:50.909 333 15619.89 399.51 53010.10 88888.00 2019-11-29 15:00:51.409 333 15619.89 399.54 53010.06 88888.00 2019-11-29 15:00:51.909 333 15619.85 399.51 53010.04 88888.00 2019-11-29 15:00:52.909 333 15619.86 399.53 53010.06 88888.00 2019-11-29 15:00:53.409 333 15619.84 399.53 53010.04 88888.00 2019-11-29 15:00:53.909 333 15619.84 399.57 53010.02 88888.00 2019-11-29 15:00:54.409 333 15619.83 399.57 53010.08 88888.00 2019-11-29 15:00:54.909 333 15619.82 399.56 53010.13 88888.00 2019-11-29 15:00:55.409 333 15619.81 399.55 53010.16 88888.00 2019-11-29 15:00:55.909 333 15619.77 399.56 53010.18 88888.00 2019-11-29 15:00:56.409 333 15619.74 399.58 53010.15 88888.00 2019-11-29 15:00:56.909 333 15619.76 399.62 53010.16 88888.00 2019-11-29 15:00:57.409 333 15619.76 399.65 53010.19 88888.00 2019-11-29 15:00:57.909 333 15619.79 399.68 53010.17 88888.00 2019-11-29 15:00:58.409 333 15619.79 399.75 53010.18 88888.00 2019-11-29 15:00:58.909 333 15619.74 399.82 53010.24 88888.00 2019-11-29 15:00:59.409 333 15619.72 399.86 53010.30 88888.00 2019-11-29 15:00:59.909 333 15619.71 399.89 53010.31 88888.00 2019-11-29 15:01:00.409 333 15619.68 399.95 53010.33 88888.00 2019-11-29 15:01:00.909 333 15619.68 400.01 53010.36 88888.00 2019-11-29 15:01:01.409 333 15619.63 399.98 53010.39 88888.00 2019-11-29 15:01:01.909 333 15619.58 399.95 53010.45 88888.00 2019-11-29 15:01:02.909 333 15619.56 400.10 53010.43 88888.00 2019-11-29 15:01:03.409 333 15619.52 400.11 53010.43 88888.00 2019-11-29 15:01:03.909 333 15619.48 400.12 53010.43 88888.00 2019-11-29 15:01:04.409 333 15619.52 400.14 53010.43 88888.00 2019-11-29 15:01:04.909 333 15619.49 400.16 53010.43 88888.00 2019-11-29 15:01:05.409 333 15619.48 400.19 53010.44 88888.00 2019-11-29 15:01:05.909 333 15619.47 400.20 53010.46 88888.00 2019-11-29 15:01:06.409 333 15619.46 400.21 53010.51 88888.00 2019-11-29 15:01:06.909 333 15619.47 400.23 53010.53 88888.00 2019-11-29 15:01:07.409 333 15619.43 400.27 53010.50 88888.00 2019-11-29 15:01:07.909 333 15619.43 400.26 53010.48 88888.00 2019-11-29 15:01:08.409 333 15619.44 400.19 53010.49 88888.00 2019-11-29 15:01:08.909 333 15619.48 400.19 53010.51 88888.00 2019-11-29 15:01:09.409 333 15619.44 400.27 53010.53 88888.00 2019-11-29 15:01:09.909 333 15619.45 400.29 53010.50 88888.00 2019-11-29 15:01:10.409 333 15619.46 400.31 53010.50 88888.00 2019-11-29 15:01:10.909 333 15619.43 400.28 53010.59 88888.00 2019-11-29 15:01:11.409 333 15619.43 400.29 53010.52 88888.00 2019-11-29 15:01:11.909 333 15619.40 400.35 53010.44 88888.00 2019-11-29 15:01:12.409 333 15619.44 400.38 53010.45 88888.00 2019-11-29 15:01:12.909 333 15619.43 400.38 53010.50 88888.00 2019-11-29 15:01:13.409 333 15619.46 400.35 53010.45 88888.00 2019-11-29 15:01:13.909 333 15619.50 400.41 53010.48 88888.00 2019-11-29 15:01:14.409 333 15619.50 400.44 53010.49 88888.00 2019-11-29 15:01:14.909 333 15619.54 400.42 53010.49 88888.00 2019-11-29 15:01:15.409 333 15619.52 400.43 53010.47 88888.00 2019-11-29 15:01:15.909 333 15619.48 400.44 53010.47 88888.00 2019-11-29 15:01:16.409 333 15619.48 400.44 53010.47 88888.00 2019-11-29 15:01:16.909 333 15619.53 400.46 53010.48 88888.00 2019-11-29 15:01:17.409 333 15619.52 400.45 53010.42 88888.00 2019-11-29 15:01:17.909 333 15619.56 400.47 53010.39 88888.00 2019-11-29 15:01:18.409 333 15619.54 400.46 53010.40 88888.00 2019-11-29 15:01:18.909 333 15619.50 400.46 53010.44 88888.00 2019-11-29 15:01:19.409 333 15619.48 400.45 53010.49 88888.00 2019-11-29 15:01:19.909 333 15619.48 400.49 53010.50 88888.00 2019-11-29 15:01:20.409 333 15619.44 400.50 53010.55 88888.00 2019-11-29 15:01:20.909 333 15619.37 400.49 53010.49 88888.00 2019-11-29 15:01:21.409 333 15619.37 400.50 53010.50 88888.00 2019-11-29 15:01:21.909 333 15619.36 400.57 53010.53 88888.00 2019-11-29 15:01:22.409 333 15619.32 400.60 53010.57 88888.00 2019-11-29 15:01:22.909 333 15619.32 400.60 53010.52 88888.00 2019-11-29 15:01:23.409 333 15619.34 400.53 53010.50 88888.00 2019-11-29 15:01:23.909 333 15619.35 400.52 53010.47 88888.00 2019-11-29 15:01:24.409 333 15619.32 400.51 53010.48 88888.00 2019-11-29 15:01:24.909 333 15619.32 400.51 53010.46 88888.00 2019-11-29 15:01:25.409 333 15619.25 400.44 53010.46 88888.00 2019-11-29 15:01:25.909 333 15619.25 400.46 53010.49 88888.00 2019-11-29 15:01:26.409 333 15619.23 400.44 53010.47 88888.00 2019-11-29 15:01:26.909 333 15619.19 400.40 53010.46 88888.00 2019-11-29 15:01:27.409 333 15619.18 400.38 53010.49 88888.00 2019-11-29 15:01:27.909 333 15619.13 400.34 53010.48 88888.00 2019-11-29 15:01:28.409 333 15619.12 400.33 53010.48 88888.00 2019-11-29 15:01:28.909 333 15619.13 400.32 53010.46 88888.00 2019-11-29 15:01:29.409 333 15619.11 400.21 53010.41 88888.00 2019-11-29 15:01:29.909 333 15619.05 400.21 53010.37 88888.00 2019-11-29 15:01:30.409 333 15619.09 400.19 53010.33 88888.00 2019-11-29 15:01:30.909 333 15619.10 400.12 53010.33 88888.00 2019-11-29 15:01:31.409 333 15619.11 400.01 53010.32 88888.00 2019-11-29 15:01:31.909 333 15619.10 400.00 53010.33 88888.00 2019-11-29 15:01:32.409 333 15619.07 400.00 53010.31 88888.00 2019-11-29 15:01:32.909 333 15619.11 399.97 53010.29 88888.00 2019-11-29 15:01:33.409 333 15619.02 399.89 53010.30 88888.00 2019-11-29 15:01:34.409 333 15619.02 399.88 53010.29 88888.00 2019-11-29 15:01:34.909 333 15619.03 399.82 53010.24 88888.00 2019-11-29 15:01:35.409 333 15619.05 399.77 53010.21 88888.00 2019-11-29 15:01:35.909 333 15619.08 399.72 53010.20 88888.00 2019-11-29 15:01:36.409 333 15619.09 399.67 53010.23 88888.00 2019-11-29 15:01:36.909 333 15619.02 399.64 53010.23 88888.00 2019-11-29 15:01:37.409 333 15618.95 399.57 53010.23 88888.00 2019-11-29 15:01:37.909 333 15619.02 399.55 53010.20 88888.00 2019-11-29 15:01:38.409 333 15619.05 399.54 53010.18 88888.00 2019-11-29 15:01:38.909 333 15619.09 399.51 53010.20 88888.00 2019-11-29 15:01:39.409 333 15619.10 399.45 53010.24 88888.00 2019-11-29 15:01:39.909 333 15619.11 399.43 53010.19 88888.00 2019-11-29 15:01:40.409 333 15619.14 399.39 53010.20 88888.00 2019-11-29 15:01:40.909 333 15619.18 399.38 53010.16 88888.00 2019-11-29 15:01:41.409 333 15619.18 399.37 53010.15 88888.00 2019-11-29 15:01:41.909 333 15619.20 399.33 53010.18 88888.00 2019-11-29 15:01:42.409 333 15619.21 399.32 53010.17 88888.00 2019-11-29 15:01:42.909 333 15619.25 399.36 53010.18 88888.00 2019-11-29 15:01:43.409 333 15619.26 399.39 53010.18 88888.00 2019-11-29 15:01:43.909 333 15619.23 399.45 53010.24 88888.00 2019-11-29 15:01:44.409 333 15619.26 399.46 53010.23 88888.00 2019-11-29 15:01:44.909 333 15619.26 399.47 53010.21 88888.00 2019-11-29 15:01:45.409 333 15619.19 399.53 53010.20 88888.00 2019-11-29 15:01:45.909 333 15619.19 399.59 53010.20 88888.00 2019-11-29 15:01:46.409 333 15619.19 399.60 53010.22 88888.00 2019-11-29 15:01:46.909 333 15619.17 399.62 53010.24 88888.00 2019-11-29 15:01:47.409 333 15619.16 399.63 53010.27 88888.00 2019-11-29 15:01:47.909 333 15619.22 399.73 53010.29 88888.00 2019-11-29 15:01:48.409 333 15619.22 399.81 53010.30 88888.00 2019-11-29 15:01:48.909 333 15619.21 399.85 53010.31 88888.00 2019-11-29 15:01:49.409 333 15619.21 399.91 53010.35 88888.00 2019-11-29 15:01:49.909 333 15619.14 399.99 53010.37 88888.00 2019-11-29 15:01:50.409 333 15619.12 400.08 53010.41 88888.00 2019-11-29 15:01:50.909 333 15619.11 400.14 53010.45 88888.00 2019-11-29 15:01:51.409 333 15619.12 400.20 53010.48 88888.00 2019-11-29 15:01:51.909 333 15619.14 400.27 53010.50 88888.00 2019-11-29 15:01:52.409 333 15619.09 400.35 53010.52 88888.00 2019-11-29 15:01:52.909 333 15619.09 400.41 53010.60 88888.00 2019-11-29 15:01:53.409 333 15619.09 400.45 53010.61 88888.00 2019-11-29 15:01:53.909 333 15619.09 400.46 53010.64 88888.00 2019-11-29 15:01:54.409 333 15619.03 400.52 53010.68 88888.00 2019-11-29 15:01:54.909 333 15619.02 400.58 53010.70 88888.00 2019-11-29 15:01:55.409 333 15619.02 400.60 53010.72 88888.00 2019-11-29 15:01:55.909 333 15618.95 400.62 53010.71 88888.00 2019-11-29 15:01:56.409 333 15618.94 400.64 53010.69 88888.00 2019-11-29 15:01:56.909 333 15618.93 400.72 53010.70 88888.00 2019-11-29 15:01:57.409 333 15618.99 400.81 53010.78 88888.00 2019-11-29 15:01:57.909 333 15618.94 400.86 53010.76 88888.00 2019-11-29 15:01:58.409 333 15618.87 400.89 53010.69 88888.00 2019-11-29 15:01:58.909 333 15618.85 400.87 53010.69 88888.00 2019-11-29 15:01:59.409 333 15618.85 400.94 53010.69 88888.00 2019-11-29 15:01:59.909 333 15618.83 400.98 53010.70 88888.00 2019-11-29 15:02:00.409 333 15618.86 401.01 53010.82 88888.00 2019-11-29 15:02:00.909 333 15618.85 401.04 53010.82 88888.00 2019-11-29 15:02:01.409 333 15618.84 401.06 53010.76 88888.00 2019-11-29 15:02:01.909 333 15618.87 401.09 53010.80 88888.00 2019-11-29 15:02:02.409 333 15618.86 401.13 53010.80 88888.00 2019-11-29 15:02:02.909 333 15618.83 401.16 53010.78 88888.00 2019-11-29 15:02:03.409 333 15618.84 401.11 53010.75 88888.00 2019-11-29 15:02:03.909 333 15618.89 401.10 53010.77 88888.00 2019-11-29 15:02:04.409 333 15618.93 401.09 53010.76 88888.00 2019-11-29 15:02:04.909 333 15618.91 401.11 53010.75 88888.00 2019-11-29 15:02:05.909 333 15618.90 401.04 53010.72 88888.00 2019-11-29 15:02:06.409 333 15618.85 401.05 53010.67 88888.00 2019-11-29 15:02:06.909 333 15618.86 401.07 53010.64 88888.00 2019-11-29 15:02:07.409 333 15618.86 401.09 53010.66 88888.00 2019-11-29 15:02:07.909 333 15618.86 401.02 53010.66 88888.00 2019-11-29 15:02:08.409 333 15618.91 401.02 53010.59 88888.00 2019-11-29 15:02:08.909 333 15618.90 401.00 53010.55 88888.00 2019-11-29 15:02:09.409 333 15618.86 400.98 53010.58 88888.00 2019-11-29 15:02:09.909 333 15618.85 400.94 53010.63 88888.00 2019-11-29 15:02:10.409 333 15618.87 400.92 53010.61 88888.00 2019-11-29 15:02:10.909 333 15618.89 400.90 53010.58 88888.00 2019-11-29 15:02:11.409 333 15618.90 400.80 53010.57 88888.00 2019-11-29 15:02:11.909 333 15618.94 400.79 53010.61 88888.00 2019-11-29 15:02:12.409 333 15618.94 400.78 53010.62 88888.00 2019-11-29 15:02:12.909 333 15618.92 400.74 53010.55 88888.00 2019-11-29 15:02:13.909 333 15618.92 400.66 53010.51 88888.00 2019-11-29 15:02:14.409 333 15618.92 400.66 53010.49 88888.00 2019-11-29 15:02:14.909 333 15618.96 400.63 53010.47 88888.00 2019-11-29 15:02:15.409 333 15618.98 400.61 53010.41 88888.00 2019-11-29 15:02:15.909 333 15618.94 400.57 53010.42 88888.00 2019-11-29 15:02:16.409 333 15618.96 400.55 53010.46 88888.00 2019-11-29 15:02:16.909 333 15618.95 400.47 53010.47 88888.00 2019-11-29 15:02:17.409 333 15618.96 400.43 53010.44 88888.00 2019-11-29 15:02:17.909 333 15618.98 400.43 53010.44 88888.00 2019-11-29 15:02:18.409 333 15618.94 400.42 53010.47 88888.00 2019-11-29 15:02:18.909 333 15618.93 400.36 53010.46 88888.00 2019-11-29 15:02:19.409 333 15619.01 400.36 53010.41 88888.00 2019-11-29 15:02:19.909 333 15619.00 400.33 53010.39 88888.00 2019-11-29 15:02:20.409 333 15618.99 400.27 53010.39 88888.00 2019-11-29 15:02:20.909 333 15619.00 400.18 53010.38 88888.00 2019-11-29 15:02:21.409 333 15618.99 400.19 53010.33 88888.00 2019-11-29 15:02:21.909 333 15619.00 400.18 53010.33 88888.00 2019-11-29 15:02:22.409 333 15618.99 400.16 53010.36 88888.00 2019-11-29 15:02:22.909 333 15619.03 400.12 53010.29 88888.00 2019-11-29 15:02:23.409 333 15619.02 400.12 53010.27 88888.00 2019-11-29 15:02:23.909 333 15619.02 400.11 53010.28 88888.00 2019-11-29 15:02:24.409 333 15619.07 400.08 53010.29 88888.00 2019-11-29 15:02:24.909 333 15619.08 400.05 53010.28 88888.00 2019-11-29 15:02:25.409 333 15619.08 400.03 53010.35 88888.00 2019-11-29 15:02:25.909 333 15619.05 400.01 53010.42 88888.00 2019-11-29 15:02:26.409 333 15619.02 399.98 53010.44 88888.00 2019-11-29 15:02:26.909 333 15619.03 399.97 53010.38 88888.00 2019-11-29 15:02:27.409 333 15619.05 399.89 53010.37 88888.00 2019-11-29 15:02:27.909 333 15619.12 399.90 53010.37 88888.00 2019-11-29 15:02:28.409 333 15619.14 399.92 53010.42 88888.00 2019-11-29 15:02:28.909 333 15619.18 399.93 53010.38 88888.00 2019-11-29 15:02:29.409 333 15619.17 399.92 53010.33 88888.00 2019-11-29 15:02:29.909 333 15619.12 399.91 53010.33 88888.00 2019-11-29 15:02:30.409 333 15619.10 399.91 53010.33 88888.00 2019-11-29 15:02:30.909 333 15619.05 399.85 53010.36 88888.00 2019-11-29 15:02:31.409 333 15619.05 399.82 53010.43 88888.00 2019-11-29 15:02:31.909 333 15619.05 399.83 53010.44 88888.00 2019-11-29 15:02:32.409 333 15619.07 399.83 53010.45 88888.00 2019-11-29 15:02:32.909 333 15618.98 399.84 53010.44 88888.00 2019-11-29 15:02:33.409 333 15618.99 399.85 53010.44 88888.00 2019-11-29 15:02:33.909 333 15618.99 399.85 53010.39 88888.00 2019-11-29 15:02:34.409 333 15618.99 399.85 53010.41 88888.00 2019-11-29 15:02:34.909 333 15619.02 399.88 53010.45 88888.00 2019-11-29 15:02:35.409 333 15619.01 399.88 53010.48 88888.00 2019-11-29 15:02:35.909 333 15619.01 399.92 53010.49 88888.00 2019-11-29 15:02:36.409 333 15618.94 399.95 53010.55 88888.00 2019-11-29 15:02:37.409 333 15618.91 399.99 53010.56 88888.00 2019-11-29 15:02:37.909 333 15618.89 400.02 53010.59 88888.00 2019-11-29 15:02:38.409 333 15618.86 400.09 53010.60 88888.00 2019-11-29 15:02:38.909 333 15618.80 400.09 53010.63 88888.00 2019-11-29 15:02:39.409 333 15618.83 400.09 53010.63 88888.00 2019-11-29 15:02:39.909 333 15618.85 400.11 53010.64 88888.00 2019-11-29 15:02:40.409 333 15618.80 400.12 53010.65 88888.00 2019-11-29 15:02:40.909 333 15618.74 400.10 53010.63 88888.00 2019-11-29 15:02:41.409 333 15618.71 400.09 53010.63 88888.00 2019-11-29 15:02:41.909 333 15618.69 400.12 53010.64 88888.00 2019-11-29 15:02:42.409 333 15618.66 400.15 53010.66 88888.00 2019-11-29 15:02:42.909 333 15618.63 400.19 53010.69 88888.00 2019-11-29 15:02:43.409 333 15618.62 400.20 53010.68 88888.00 2019-11-29 15:02:43.909 333 15618.64 400.23 53010.69 88888.00 2019-11-29 15:02:44.409 333 15618.58 400.29 53010.75 88888.00 2019-11-29 15:02:44.909 333 15618.64 400.34 53010.72 88888.00 2019-11-29 15:02:45.409 333 15618.67 400.38 53010.73 88888.00 2019-11-29 15:02:45.909 333 15618.66 400.42 53010.72 88888.00 2019-11-29 15:02:46.409 333 15618.66 400.37 53010.78 88888.00 2019-11-29 15:02:46.909 333 15618.64 400.38 53010.77 88888.00 2019-11-29 15:02:47.409 333 15618.67 400.44 53010.78 88888.00 2019-11-29 15:02:47.909 333 15618.64 400.44 53010.76 88888.00 2019-11-29 15:02:48.409 333 15618.64 400.47 53010.80 88888.00 2019-11-29 15:02:48.909 333 15618.67 400.51 53010.83 88888.00 2019-11-29 15:02:49.409 333 15618.69 400.53 53010.77 88888.00 2019-11-29 15:02:49.909 333 15618.69 400.55 53010.78 88888.00 2019-11-29 15:02:50.409 333 15618.69 400.57 53010.78 88888.00 2019-11-29 15:02:50.909 333 15618.73 400.60 53010.72 88888.00 2019-11-29 15:02:51.409 333 15618.69 400.62 53010.70 88888.00 2019-11-29 15:02:51.909 333 15618.71 400.63 53010.69 88888.00 2019-11-29 15:02:52.409 333 15618.77 400.62 53010.72 88888.00 2019-11-29 15:02:52.909 333 15618.74 400.63 53010.67 88888.00 2019-11-29 15:02:53.409 333 15618.71 400.64 53010.67 88888.00 2019-11-29 15:02:53.909 333 15618.73 400.62 53010.63 88888.00 2019-11-29 15:02:54.409 333 15618.77 400.66 53010.55 88888.00 2019-11-29 15:02:54.909 333 15618.77 400.68 53010.53 88888.00 2019-11-29 15:02:55.409 333 15618.78 400.64 53010.56 88888.00 2019-11-29 15:02:55.909 333 15618.82 400.67 53010.56 88888.00 2019-11-29 15:02:56.409 333 15618.77 400.67 53010.51 88888.00 2019-11-29 15:02:56.909 333 15618.77 400.63 53010.49 88888.00 2019-11-29 15:02:57.409 333 15618.77 400.64 53010.48 88888.00 2019-11-29 15:02:57.909 333 15618.81 400.61 53010.47 88888.00 2019-11-29 15:02:58.409 333 15618.85 400.61 53010.41 88888.00 2019-11-29 15:02:58.909 333 15618.84 400.59 53010.43 88888.00 2019-11-29 15:02:59.409 333 15618.84 400.53 53010.50 88888.00 2019-11-29 15:02:59.909 333 15618.85 400.54 53010.51 88888.00 2019-11-29 15:03:00.409 333 15618.85 400.55 53010.44 88888.00 2019-11-29 15:03:00.909 333 15618.92 400.55 53010.44 88888.00 2019-11-29 15:03:01.409 333 15618.94 400.50 53010.40 88888.00 2019-11-29 15:03:01.909 333 15618.89 400.50 53010.41 88888.00 2019-11-29 15:03:02.410 333 15618.91 400.50 53010.42 88888.00 2019-11-29 15:03:02.910 333 15618.92 400.45 53010.40 88888.00 2019-11-29 15:03:03.410 333 15618.94 400.45 53010.41 88888.00 2019-11-29 15:03:03.910 333 15618.98 400.45 53010.41 88888.00 2019-11-29 15:03:04.410 333 15618.95 400.49 53010.42 88888.00 2019-11-29 15:03:04.910 333 15618.95 400.49 53010.40 88888.00 2019-11-29 15:03:05.410 333 15618.91 400.45 53010.36 88888.00 2019-11-29 15:03:05.910 333 15618.93 400.46 53010.39 88888.00 2019-11-29 15:03:06.410 333 15619.01 400.47 53010.39 88888.00 2019-11-29 15:03:06.910 333 15619.02 400.50 53010.48 88888.00 2019-11-29 15:03:07.410 333 15618.94 400.50 53010.49 88888.00 2019-11-29 15:03:07.910 333 15618.93 400.51 53010.47 88888.00 2019-11-29 15:03:08.410 333 15618.96 400.49 53010.46 88888.00 2019-11-29 15:03:08.910 333 15618.92 400.47 53010.46 88888.00 2019-11-29 15:03:09.410 333 15618.92 400.49 53010.45 88888.00 2019-11-29 15:03:09.910 333 15618.92 400.53 53010.42 88888.00 2019-11-29 15:03:10.410 333 15618.94 400.55 53010.45 88888.00 2019-11-29 15:03:10.910 333 15618.87 400.58 53010.45 88888.00 2019-11-29 15:03:11.410 333 15618.87 400.57 53010.47 88888.00 2019-11-29 15:03:11.910 333 15618.86 400.59 53010.53 88888.00 2019-11-29 15:03:12.410 333 15618.86 400.62 53010.53 88888.00 2019-11-29 15:03:12.910 333 15618.86 400.60 53010.50 88888.00 2019-11-29 15:03:13.410 333 15618.85 400.61 53010.50 88888.00 2019-11-29 15:03:13.910 333 15618.86 400.64 53010.55 88888.00 2019-11-29 15:03:14.410 333 15618.85 400.67 53010.55 88888.00 2019-11-29 15:03:14.910 333 15618.81 400.67 53010.58 88888.00 2019-11-29 15:03:15.410 333 15618.83 400.68 53010.63 88888.00 2019-11-29 15:03:15.910 333 15618.75 400.67 53010.62 88888.00 2019-11-29 15:03:16.410 333 15618.73 400.67 53010.58 88888.00 2019-11-29 15:03:16.910 333 15618.73 400.68 53010.57 88888.00 2019-11-29 15:03:17.410 333 15618.72 400.69 53010.55 88888.00 2019-11-29 15:03:17.910 333 15618.72 400.72 53010.56 88888.00 2019-11-29 15:03:18.910 333 15618.75 400.66 53010.65 88888.00 2019-11-29 15:03:19.410 333 15618.74 400.66 53010.65 88888.00 2019-11-29 15:03:19.910 333 15618.77 400.70 53010.66 88888.00 2019-11-29 15:03:20.410 333 15618.74 400.71 53010.62 88888.00 2019-11-29 15:03:20.910 333 15618.69 400.72 53010.59 88888.00 2019-11-29 15:03:21.410 333 15618.67 400.69 53010.67 88888.00 2019-11-29 15:03:21.910 333 15618.68 400.68 53010.67 88888.00 2019-11-29 15:03:22.410 333 15618.69 400.70 53010.63 88888.00 2019-11-29 15:03:22.910 333 15618.68 400.71 53010.62 88888.00 2019-11-29 15:03:23.410 333 15618.66 400.72 53010.60 88888.00 2019-11-29 15:03:23.910 333 15618.65 400.74 53010.58 88888.00 2019-11-29 15:03:24.410 333 15618.71 400.77 53010.51 88888.00 2019-11-29 15:03:24.910 333 15618.72 400.81 53010.47 88888.00 2019-11-29 15:03:25.410 333 15618.73 400.81 53010.48 88888.00 2019-11-29 15:03:25.910 333 15618.76 400.83 53010.51 88888.00 2019-11-29 15:03:26.410 333 15618.71 400.81 53010.50 88888.00 2019-11-29 15:03:26.910 333 15618.74 400.84 53010.48 88888.00 2019-11-29 15:03:27.410 333 15618.78 400.83 53010.40 88888.00 2019-11-29 15:03:27.910 333 15618.83 400.85 53010.38 88888.00 2019-11-29 15:03:28.910 333 15618.85 400.81 53010.36 88888.00 2019-11-29 15:03:29.410 333 15618.83 400.80 53010.32 88888.00 2019-11-29 15:03:29.910 333 15618.87 400.81 53010.27 88888.00 2019-11-29 15:03:30.410 333 15618.94 400.79 53010.28 88888.00 2019-11-29 15:03:30.910 333 15618.99 400.74 53010.29 88888.00 2019-11-29 15:03:31.410 333 15619.01 400.68 53010.29 88888.00 2019-11-29 15:03:31.910 333 15619.00 400.70 53010.29 88888.00 2019-11-29 15:03:32.410 333 15619.03 400.70 53010.29 88888.00 2019-11-29 15:03:32.910 333 15619.07 400.67 53010.25 88888.00 2019-11-29 15:03:33.410 333 15619.09 400.66 53010.20 88888.00 2019-11-29 15:03:33.910 333 15619.10 400.63 53010.21 88888.00 2019-11-29 15:03:34.410 333 15619.11 400.63 53010.20 88888.00 2019-11-29 15:03:34.910 333 15619.10 400.64 53010.15 88888.00 2019-11-29 15:03:35.410 333 15619.16 400.63 53010.10 88888.00 2019-11-29 15:03:35.910 333 15619.23 400.60 53010.15 88888.00 2019-11-29 15:03:36.910 333 15619.27 400.50 53010.10 88888.00 2019-11-29 15:03:37.410 333 15619.26 400.47 53010.07 88888.00 2019-11-29 15:03:37.910 333 15619.26 400.42 53010.12 88888.00 2019-11-29 15:03:38.410 333 15619.26 400.44 53010.08 88888.00 2019-11-29 15:03:38.910 333 15619.26 400.44 53010.02 88888.00 2019-11-29 15:03:39.410 333 15619.21 400.38 53010.01 88888.00 2019-11-29 15:03:39.910 333 15619.22 400.33 53010.02 88888.00 2019-11-29 15:03:40.410 333 15619.26 400.31 53010.01 88888.00 2019-11-29 15:03:40.910 333 15619.29 400.26 53009.98 88888.00 2019-11-29 15:03:41.410 333 15619.27 400.21 53009.91 88888.00 2019-11-29 15:03:41.910 333 15619.29 400.16 53009.88 88888.00 2019-11-29 15:03:42.410 333 15619.29 400.09 53009.92 88888.00 2019-11-29 15:03:42.910 333 15619.29 400.03 53009.95 88888.00 2019-11-29 15:03:43.410 333 15619.28 400.01 53009.92 88888.00 2019-11-29 15:03:43.910 333 15619.22 399.97 53009.91 88888.00 2019-11-29 15:03:44.410 333 15619.23 399.94 53009.90 88888.00 2019-11-29 15:03:44.910 333 15619.23 399.89 53009.93 88888.00 2019-11-29 15:03:45.410 333 15619.20 399.82 53009.92 88888.00 2019-11-29 15:03:45.910 333 15619.16 399.76 53009.96 88888.00 2019-11-29 15:03:46.410 333 15619.17 399.75 53009.93 88888.00 2019-11-29 15:03:46.910 333 15619.21 399.75 53009.96 88888.00 2019-11-29 15:03:47.410 333 15619.17 399.75 53010.00 88888.00 2019-11-29 15:03:47.910 333 15619.13 399.75 53009.98 88888.00 2019-11-29 15:03:48.410 333 15619.10 399.79 53010.00 88888.00 2019-11-29 15:03:48.910 333 15619.08 399.76 53010.01 88888.00 2019-11-29 15:03:49.410 333 15619.05 399.77 53010.01 88888.00 2019-11-29 15:03:49.910 333 15619.04 399.79 53010.06 88888.00 2019-11-29 15:03:50.410 333 15619.00 399.84 53010.03 88888.00 2019-11-29 15:03:50.910 333 15618.94 399.88 53010.10 88888.00 2019-11-29 15:03:51.410 333 15618.94 399.86 53010.10 88888.00 2019-11-29 15:03:51.910 333 15618.96 399.88 53010.10 88888.00 2019-11-29 15:03:52.410 333 15618.98 399.88 53010.13 88888.00 2019-11-29 15:03:52.910 333 15618.95 399.91 53010.16 88888.00 2019-11-29 15:03:53.410 333 15618.91 399.93 53010.21 88888.00 2019-11-29 15:03:53.910 333 15618.90 399.98 53010.27 88888.00 2019-11-29 15:03:54.410 333 15618.90 400.06 53010.28 88888.00 2019-11-29 15:03:54.910 333 15618.87 400.07 53010.29 88888.00 2019-11-29 15:03:55.410 333 15618.82 400.09 53010.33 88888.00 2019-11-29 15:03:55.910 333 15618.76 400.15 53010.35 88888.00 2019-11-29 15:03:56.410 333 15618.75 400.17 53010.35 88888.00 2019-11-29 15:03:56.910 333 15618.75 400.17 53010.38 88888.00 2019-11-29 15:03:57.410 333 15618.71 400.20 53010.42 88888.00 2019-11-29 15:03:57.910 333 15618.67 400.28 53010.46 88888.00 2019-11-29 15:03:58.410 333 15618.65 400.33 53010.48 88888.00 2019-11-29 15:03:58.910 333 15618.64 400.36 53010.49 88888.00 2019-11-29 15:03:59.410 333 15618.62 400.42 53010.51 88888.00 2019-11-29 15:03:59.910 333 15618.62 400.47 53010.57 88888.00 2019-11-29 15:04:00.410 333 15618.63 400.50 53010.61 88888.00 2019-11-29 15:04:00.910 333 15618.64 400.57 53010.62 88888.00 2019-11-29 15:04:01.410 333 15618.60 400.61 53010.65 88888.00 2019-11-29 15:04:01.910 333 15618.63 400.62 53010.65 88888.00 2019-11-29 15:04:02.410 333 15618.60 400.63 53010.61 88888.00 2019-11-29 15:04:02.910 333 15618.55 400.68 53010.65 88888.00 2019-11-29 15:04:03.410 333 15618.54 400.69 53010.71 88888.00 2019-11-29 15:04:03.910 333 15618.50 400.74 53010.77 88888.00 2019-11-29 15:04:04.410 333 15618.49 400.77 53010.79 88888.00 2019-11-29 15:04:04.910 333 15618.48 400.81 53010.77 88888.00 2019-11-29 15:04:05.410 333 15618.49 400.81 53010.78 88888.00 2019-11-29 15:04:05.910 333 15618.48 400.81 53010.81 88888.00 2019-11-29 15:04:06.410 333 15618.46 400.84 53010.84 88888.00 2019-11-29 15:04:06.910 333 15618.44 400.86 53010.81 88888.00 2019-11-29 15:04:07.410 333 15618.39 400.92 53010.81 88888.00 2019-11-29 15:04:07.910 333 15618.40 400.97 53010.82 88888.00 2019-11-29 15:04:08.410 333 15618.38 400.98 53010.85 88888.00 2019-11-29 15:04:08.910 333 15618.40 400.98 53010.81 88888.00 2019-11-29 15:04:09.410 333 15618.42 400.98 53010.85 88888.00 2019-11-29 15:04:09.910 333 15618.45 401.00 53010.85 88888.00 2019-11-29 15:04:10.410 333 15618.44 400.98 53010.84 88888.00 2019-11-29 15:04:10.910 333 15618.47 400.96 53010.85 88888.00 2019-11-29 15:04:11.410 333 15618.44 400.97 53010.87 88888.00 2019-11-29 15:04:11.910 333 15618.42 400.98 53010.87 88888.00 2019-11-29 15:04:12.410 333 15618.39 401.01 53010.91 88888.00 2019-11-29 15:04:12.910 333 15618.39 401.02 53010.87 88888.00 2019-11-29 15:04:13.410 333 15618.40 401.04 53010.87 88888.00 2019-11-29 15:04:13.910 333 15618.40 401.04 53010.82 88888.00 2019-11-29 15:04:14.410 333 15618.39 401.09 53010.79 88888.00 2019-11-29 15:04:14.910 333 15618.42 401.11 53010.81 88888.00 2019-11-29 15:04:15.410 333 15618.42 401.11 53010.75 88888.00 2019-11-29 15:04:15.910 333 15618.45 401.06 53010.71 88888.00 2019-11-29 15:04:16.410 333 15618.46 401.10 53010.73 88888.00 2019-11-29 15:04:16.910 333 15618.46 401.14 53010.73 88888.00 2019-11-29 15:04:17.410 333 15618.49 401.14 53010.72 88888.00 2019-11-29 15:04:17.910 333 15618.49 401.15 53010.69 88888.00 2019-11-29 15:04:18.410 333 15618.48 401.21 53010.65 88888.00 2019-11-29 15:04:18.910 333 15618.51 401.20 53010.63 88888.00 2019-11-29 15:04:19.410 333 15618.49 401.18 53010.60 88888.00 2019-11-29 15:04:19.910 333 15618.49 401.20 53010.62 88888.00 2019-11-29 15:04:20.410 333 15618.51 401.21 53010.50 88888.00 2019-11-29 15:04:20.910 333 15618.58 401.21 53010.49 88888.00 2019-11-29 15:04:21.410 333 15618.65 401.20 53010.45 88888.00 2019-11-29 15:04:21.910 333 15618.60 401.22 53010.41 88888.00 2019-11-29 15:04:22.410 333 15618.64 401.22 53010.39 88888.00 2019-11-29 15:04:22.910 333 15618.67 401.15 53010.32 88888.00 2019-11-29 15:04:23.410 333 15618.66 401.16 53010.31 88888.00 2019-11-29 15:04:23.910 333 15618.72 401.18 53010.29 88888.00 2019-11-29 15:04:24.410 333 15618.75 401.18 53010.26 88888.00 2019-11-29 15:04:24.910 333 15618.76 401.19 53010.24 88888.00 2019-11-29 15:04:25.410 333 15618.77 401.20 53010.18 88888.00 2019-11-29 15:04:25.910 333 15618.82 401.20 53010.18 88888.00 2019-11-29 15:04:26.410 333 15618.90 401.22 53010.15 88888.00 2019-11-29 15:04:26.910 333 15618.90 401.18 53010.06 88888.00 2019-11-29 15:04:27.410 333 15618.92 401.12 53010.02 88888.00 2019-11-29 15:04:27.910 333 15618.95 401.10 53009.97 88888.00 2019-11-29 15:04:28.410 333 15618.98 401.11 53009.92 88888.00 2019-11-29 15:04:28.910 333 15619.04 401.06 53009.87 88888.00 2019-11-29 15:04:29.410 333 15619.05 401.05 53009.84 88888.00 2019-11-29 15:04:29.910 333 15619.05 401.04 53009.86 88888.00 2019-11-29 15:04:30.410 333 15619.05 401.02 53009.83 88888.00 2019-11-29 15:04:30.910 333 15619.09 400.95 53009.84 88888.00 2019-11-29 15:04:31.410 333 15619.10 400.89 53009.75 88888.00 2019-11-29 15:04:31.910 333 15619.14 400.88 53009.70 88888.00 2019-11-29 15:04:32.410 333 15619.17 400.83 53009.74 88888.00 2019-11-29 15:04:32.910 333 15619.19 400.79 53009.77 88888.00 2019-11-29 15:04:33.410 333 15619.19 400.76 53009.74 88888.00 2019-11-29 15:04:33.910 333 15619.27 400.70 53009.67 88888.00 2019-11-29 15:04:34.410 333 15619.34 400.68 53009.62 88888.00 2019-11-29 15:04:34.910 333 15619.38 400.61 53009.65 88888.00 2019-11-29 15:04:35.410 333 15619.35 400.60 53009.68 88888.00 2019-11-29 15:04:35.910 333 15619.41 400.58 53009.65 88888.00 2019-11-29 15:04:36.410 333 15619.48 400.51 53009.62 88888.00 2019-11-29 15:04:36.910 333 15619.53 400.44 53009.62 88888.00 2019-11-29 15:04:37.410 333 15619.55 400.41 53009.59 88888.00 2019-11-29 15:04:37.910 333 15619.57 400.35 53009.60 88888.00 2019-11-29 15:04:38.410 333 15619.61 400.28 53009.55 88888.00 2019-11-29 15:04:38.910 333 15619.62 400.28 53009.46 88888.00 2019-11-29 15:04:39.410 333 15619.66 400.27 53009.46 88888.00 2019-11-29 15:04:39.910 333 15619.71 400.20 53009.48 88888.00 2019-11-29 15:04:40.410 333 15619.71 400.14 53009.49 88888.00 2019-11-29 15:04:40.910 333 15619.74 400.09 53009.47 88888.00 2019-11-29 15:04:41.910 333 15619.80 400.03 53009.38 88888.00 2019-11-29 15:04:42.410 333 15619.81 399.99 53009.36 88888.00 2019-11-29 15:04:42.910 333 15619.86 399.92 53009.38 88888.00 2019-11-29 15:04:43.410 333 15619.90 399.92 53009.36 88888.00 2019-11-29 15:04:43.910 333 15619.93 399.89 53009.31 88888.00 2019-11-29 15:04:44.410 333 15619.95 399.81 53009.29 88888.00 2019-11-29 15:04:44.910 333 15619.98 399.77 53009.29 88888.00 2019-11-29 15:04:45.410 333 15619.98 399.76 53009.34 88888.00 2019-11-29 15:04:45.910 333 15619.97 399.75 53009.35 88888.00 2019-11-29 15:04:46.410 333 15620.01 399.72 53009.35 88888.00 2019-11-29 15:04:46.910 333 15620.07 399.66 53009.37 88888.00 2019-11-29 15:04:47.410 333 15620.01 399.64 53009.39 88888.00 2019-11-29 15:04:47.910 333 15619.98 399.65 53009.37 88888.00 2019-11-29 15:04:48.410 333 15620.07 399.68 53009.31 88888.00 2019-11-29 15:04:48.910 333 15620.11 399.69 53009.38 88888.00 2019-11-29 15:04:49.410 333 15620.08 399.72 53009.43 88888.00 2019-11-29 15:04:49.910 333 15620.05 399.72 53009.45 88888.00 2019-11-29 15:04:50.410 333 15620.04 399.73 53009.48 88888.00 2019-11-29 15:04:50.910 333 15620.05 399.76 53009.48 88888.00 2019-11-29 15:04:51.410 333 15620.10 399.77 53009.47 88888.00 2019-11-29 15:04:51.910 333 15620.05 399.81 53009.48 88888.00 2019-11-29 15:04:52.410 333 15620.10 399.84 53009.56 88888.00 2019-11-29 15:04:52.910 333 15620.11 399.93 53009.54 88888.00 2019-11-29 15:04:53.410 333 15620.11 399.95 53009.54 88888.00 2019-11-29 15:04:53.910 333 15620.11 399.97 53009.50 88888.00 2019-11-29 15:04:54.410 333 15620.16 400.00 53009.60 88888.00 2019-11-29 15:04:54.910 333 15620.17 400.01 53009.64 88888.00 2019-11-29 15:04:55.410 333 15620.12 399.99 53009.66 88888.00 2019-11-29 15:04:55.910 333 15620.07 400.02 53009.71 88888.00 2019-11-29 15:04:56.410 333 15620.04 400.06 53009.67 88888.00 2019-11-29 15:04:56.910 333 15619.97 400.10 53009.74 88888.00 2019-11-29 15:04:57.410 333 15619.95 400.11 53009.78 88888.00 2019-11-29 15:04:57.910 333 15619.92 400.21 53009.80 88888.00 2019-11-29 15:04:58.410 333 15619.84 400.21 53009.83 88888.00 2019-11-29 15:04:58.910 333 15619.84 400.25 53009.88 88888.00 2019-11-29 15:04:59.910 333 15619.79 400.32 53009.89 88888.00 2019-11-29 15:05:00.410 333 15619.82 400.36 53009.99 88888.00 2019-11-29 15:05:00.910 333 15619.80 400.40 53010.07 88888.00 2019-11-29 15:05:01.410 333 15619.76 400.41 53010.07 88888.00 2019-11-29 15:05:01.910 333 15619.74 400.42 53010.04 88888.00 2019-11-29 15:05:02.410 333 15619.72 400.47 53010.06 88888.00 2019-11-29 15:05:02.910 333 15619.73 400.50 53010.10 88888.00 2019-11-29 15:05:03.410 333 15619.72 400.54 53010.13 88888.00 2019-11-29 15:05:03.910 333 15619.71 400.54 53010.13 88888.00 2019-11-29 15:05:04.410 333 15619.67 400.55 53010.15 88888.00 2019-11-29 15:05:04.910 333 15619.67 400.54 53010.16 88888.00 2019-11-29 15:05:05.410 333 15619.68 400.53 53010.20 88888.00 2019-11-29 15:05:05.910 333 15619.66 400.53 53010.24 88888.00 2019-11-29 15:05:06.410 333 15619.62 400.53 53010.25 88888.00 2019-11-29 15:05:06.910 333 15619.59 400.53 53010.24 88888.00 2019-11-29 15:05:07.410 333 15619.61 400.57 53010.24 88888.00 2019-11-29 15:05:07.910 333 15619.62 400.58 53010.25 88888.00 2019-11-29 15:05:08.410 333 15619.64 400.57 53010.26 88888.00 2019-11-29 15:05:08.910 333 15619.68 400.54 53010.27 88888.00 2019-11-29 15:05:09.410 333 15619.70 400.52 53010.26 88888.00 2019-11-29 15:05:09.910 333 15619.71 400.55 53010.24 88888.00 2019-11-29 15:05:10.410 333 15619.67 400.60 53010.26 88888.00 2019-11-29 15:05:10.910 333 15619.71 400.61 53010.31 88888.00 2019-11-29 15:05:11.410 333 15619.74 400.60 53010.31 88888.00 2019-11-29 15:05:11.910 333 15619.76 400.60 53010.31 88888.00 2019-11-29 15:05:12.410 333 15619.77 400.63 53010.30 88888.00 2019-11-29 15:05:12.910 333 15619.81 400.68 53010.31 88888.00 2019-11-29 15:05:13.410 333 15619.80 400.69 53010.25 88888.00 2019-11-29 15:05:13.910 333 15619.82 400.69 53010.29 88888.00 2019-11-29 15:05:14.410 333 15619.82 400.69 53010.38 88888.00 2019-11-29 15:05:14.910 333 15619.81 400.67 53010.41 88888.00 2019-11-29 15:05:15.410 333 15619.83 400.69 53010.41 88888.00 2019-11-29 15:05:15.910 333 15619.82 400.77 53010.45 88888.00 2019-11-29 15:05:16.410 333 15619.86 400.81 53010.49 88888.00 2019-11-29 15:05:16.910 333 15619.89 400.81 53010.51 88888.00 2019-11-29 15:05:17.410 333 15619.88 400.85 53010.53 88888.00 2019-11-29 15:05:17.910 333 15619.89 400.85 53010.58 88888.00 2019-11-29 15:05:18.410 333 15619.89 400.87 53010.59 88888.00 2019-11-29 15:05:18.910 333 15619.84 400.89 53010.57 88888.00 2019-11-29 15:05:19.410 333 15619.89 400.94 53010.58 88888.00 2019-11-29 15:05:19.910 333 15619.86 400.97 53010.58 88888.00 2019-11-29 15:05:20.410 333 15619.82 401.01 53010.63 88888.00 2019-11-29 15:05:20.910 333 15619.81 401.03 53010.64 88888.00 2019-11-29 15:05:21.410 333 15619.80 401.02 53010.63 88888.00 2019-11-29 15:05:21.910 333 15619.75 401.01 53010.64 88888.00 2019-11-29 15:05:22.410 333 15619.76 401.03 53010.64 88888.00 2019-11-29 15:05:23.410 333 15619.72 401.04 53010.68 88888.00 2019-11-29 15:05:23.910 333 15619.73 401.03 53010.71 88888.00 2019-11-29 15:05:24.410 333 15619.73 401.13 53010.65 88888.00 2019-11-29 15:05:24.910 333 15619.70 401.20 53010.66 88888.00 2019-11-29 15:05:25.410 333 15619.68 401.27 53010.68 88888.00 2019-11-29 15:05:25.910 333 15619.68 401.28 53010.68 88888.00 2019-11-29 15:05:26.410 333 15619.58 401.27 53010.66 88888.00 2019-11-29 15:05:26.910 333 15619.58 401.28 53010.61 88888.00 2019-11-29 15:05:27.410 333 15619.54 401.30 53010.63 88888.00 2019-11-29 15:05:27.910 333 15619.53 401.31 53010.64 88888.00 2019-11-29 15:05:28.410 333 15619.54 401.35 53010.67 88888.00 2019-11-29 15:05:28.910 333 15619.58 401.35 53010.63 88888.00 2019-11-29 15:05:29.410 333 15619.55 401.26 53010.60 88888.00 2019-11-29 15:05:29.910 333 15619.52 401.24 53010.57 88888.00 2019-11-29 15:05:30.410 333 15619.50 401.31 53010.56 88888.00 2019-11-29 15:05:30.910 333 15619.47 401.32 53010.57 88888.00 2019-11-29 15:05:31.410 333 15619.45 401.30 53010.55 88888.00 2019-11-29 15:05:31.910 333 15619.43 401.26 53010.56 88888.00 2019-11-29 15:05:32.410 333 15619.38 401.28 53010.49 88888.00 2019-11-29 15:05:33.410 333 15619.36 401.24 53010.49 88888.00 2019-11-29 15:05:33.910 333 15619.34 401.24 53010.52 88888.00 2019-11-29 15:05:34.410 333 15619.36 401.23 53010.50 88888.00 2019-11-29 15:05:34.910 333 15619.35 401.19 53010.42 88888.00 2019-11-29 15:05:35.410 333 15619.34 401.15 53010.38 88888.00 2019-11-29 15:05:35.910 333 15619.30 401.09 53010.28 88888.00 2019-11-29 15:05:36.410 333 15619.32 401.01 53010.22 88888.00 2019-11-29 15:05:36.910 333 15619.34 400.98 53010.24 88888.00 2019-11-29 15:05:37.410 333 15619.35 400.96 53010.19 88888.00 2019-11-29 15:05:37.910 333 15619.37 400.93 53010.15 88888.00 2019-11-29 15:05:38.410 333 15619.37 400.86 53010.11 88888.00 2019-11-29 15:05:38.910 333 15619.38 400.85 53010.07 88888.00 2019-11-29 15:05:39.410 333 15619.40 400.81 53010.01 88888.00 2019-11-29 15:05:39.910 333 15619.41 400.72 53009.99 88888.00 2019-11-29 15:05:40.410 333 15619.46 400.64 53009.98 88888.00 2019-11-29 15:05:40.910 333 15619.44 400.62 53009.85 88888.00 2019-11-29 15:05:41.410 333 15619.48 400.61 53009.80 88888.00 2019-11-29 15:05:41.910 333 15619.54 400.57 53009.75 88888.00 2019-11-29 15:05:42.410 333 15619.55 400.54 53009.72 88888.00 2019-11-29 15:05:42.910 333 15619.62 400.52 53009.67 88888.00 2019-11-29 15:05:43.410 333 15619.66 400.46 53009.60 88888.00 2019-11-29 15:05:43.910 333 15619.64 400.42 53009.55 88888.00 2019-11-29 15:05:44.410 333 15619.65 400.33 53009.44 88888.00 2019-11-29 15:05:44.910 333 15619.71 400.29 53009.41 88888.00 2019-11-29 15:05:45.410 333 15619.77 400.34 53009.41 88888.00 2019-11-29 15:05:45.910 333 15619.90 400.36 53009.37 88888.00 2019-11-29 15:05:46.410 333 15620.01 400.34 53009.31 88888.00 2019-11-29 15:05:46.910 333 15619.97 400.29 53009.31 88888.00 2019-11-29 15:05:47.410 333 15619.98 400.29 53009.30 88888.00 2019-11-29 15:05:47.910 333 15620.04 400.26 53009.28 88888.00 2019-11-29 15:05:48.410 333 15620.12 400.25 53009.27 88888.00 2019-11-29 15:05:48.910 333 15620.20 400.23 53009.24 88888.00 2019-11-29 15:05:49.410 333 15620.21 400.19 53009.22 88888.00 2019-11-29 15:05:49.910 333 15620.27 400.24 53009.18 88888.00 2019-11-29 15:05:50.410 333 15620.34 400.33 53009.16 88888.00 2019-11-29 15:05:50.910 333 15620.35 400.32 53009.16 88888.00 2019-11-29 15:05:51.410 333 15620.34 400.35 53009.15 88888.00 2019-11-29 15:05:51.910 333 15620.46 400.40 53009.14 88888.00 2019-11-29 15:05:52.410 333 15620.56 400.42 53009.15 88888.00 2019-11-29 15:05:52.910 333 15620.62 400.49 53009.16 88888.00 2019-11-29 15:05:53.410 333 15620.66 400.53 53009.17 88888.00 2019-11-29 15:05:53.910 333 15620.67 400.52 53009.22 88888.00 2019-11-29 15:05:54.410 333 15620.77 400.55 53009.22 88888.00 2019-11-29 15:05:54.910 333 15620.74 400.55 53009.24 88888.00 2019-11-29 15:05:55.410 333 15620.80 400.60 53009.27 88888.00 2019-11-29 15:05:55.910 333 15620.82 400.68 53009.35 88888.00 2019-11-29 15:05:56.410 333 15620.82 400.70 53009.35 88888.00 2019-11-29 15:05:56.910 333 15620.83 400.79 53009.37 88888.00 2019-11-29 15:05:57.410 333 15620.83 400.79 53009.40 88888.00 2019-11-29 15:05:57.910 333 15620.90 400.86 53009.41 88888.00 2019-11-29 15:05:58.410 333 15620.92 400.87 53009.42 88888.00 2019-11-29 15:05:58.910 333 15620.89 400.90 53009.43 88888.00 2019-11-29 15:05:59.410 333 15620.92 400.93 53009.46 88888.00 2019-11-29 15:05:59.910 333 15620.88 400.94 53009.50 88888.00 2019-11-29 15:06:00.410 333 15620.89 400.93 53009.57 88888.00 2019-11-29 15:06:00.910 333 15620.91 400.98 53009.59 88888.00 2019-11-29 15:06:01.410 333 15620.94 401.01 53009.64 88888.00 2019-11-29 15:06:01.910 333 15620.93 401.01 53009.66 88888.00 2019-11-29 15:06:02.410 333 15620.92 401.00 53009.74 88888.00 2019-11-29 15:06:02.910 333 15620.88 401.00 53009.74 88888.00 2019-11-29 15:06:03.410 333 15620.83 400.96 53009.77 88888.00 2019-11-29 15:06:03.910 333 15620.84 400.98 53009.81 88888.00 2019-11-29 15:06:04.910 333 15620.86 401.02 53009.92 88888.00 2019-11-29 15:06:05.410 333 15620.88 401.00 53009.90 88888.00 2019-11-29 15:06:05.910 333 15620.79 400.97 53009.93 88888.00 2019-11-29 15:06:06.410 333 15620.76 401.02 53009.99 88888.00 2019-11-29 15:06:06.910 333 15620.75 401.02 53010.05 88888.00 2019-11-29 15:06:07.410 333 15620.74 401.01 53010.08 88888.00 2019-11-29 15:06:07.910 333 15620.72 400.98 53010.07 88888.00 2019-11-29 15:06:08.410 333 15620.73 400.88 53010.04 88888.00 2019-11-29 15:06:08.910 333 15620.66 400.89 53010.04 88888.00 2019-11-29 15:06:09.410 333 15620.64 400.89 53010.10 88888.00 2019-11-29 15:06:09.910 333 15620.65 400.87 53010.10 88888.00 2019-11-29 15:06:10.410 333 15620.66 400.87 53010.16 88888.00 2019-11-29 15:06:10.910 333 15620.68 400.83 53010.13 88888.00 2019-11-29 15:06:11.410 333 15620.65 400.84 53010.17 88888.00 2019-11-29 15:06:11.910 333 15620.59 400.85 53010.22 88888.00 2019-11-29 15:06:12.410 333 15620.52 400.87 53010.24 88888.00 2019-11-29 15:06:12.910 333 15620.52 400.84 53010.24 88888.00 2019-11-29 15:06:13.410 333 15620.49 400.79 53010.26 88888.00 2019-11-29 15:06:13.910 333 15620.52 400.77 53010.28 88888.00 2019-11-29 15:06:14.410 333 15620.50 400.78 53010.35 88888.00 2019-11-29 15:06:14.910 333 15620.47 400.79 53010.36 88888.00 2019-11-29 15:06:15.410 333 15620.45 400.80 53010.33 88888.00 2019-11-29 15:06:15.910 333 15620.39 400.84 53010.37 88888.00 2019-11-29 15:06:16.410 333 15620.36 400.88 53010.41 88888.00 2019-11-29 15:06:16.910 333 15620.38 400.88 53010.42 88888.00 2019-11-29 15:06:17.410 333 15620.37 400.87 53010.43 88888.00 2019-11-29 15:06:17.910 333 15620.30 400.86 53010.48 88888.00 2019-11-29 15:06:18.410 333 15620.28 400.86 53010.47 88888.00 2019-11-29 15:06:18.910 333 15620.27 400.90 53010.46 88888.00 2019-11-29 15:06:19.410 333 15620.25 400.90 53010.43 88888.00 2019-11-29 15:06:19.910 333 15620.27 400.90 53010.45 88888.00 2019-11-29 15:06:20.410 333 15620.26 400.92 53010.41 88888.00 2019-11-29 15:06:20.910 333 15620.23 400.89 53010.42 88888.00 2019-11-29 15:06:21.410 333 15620.21 400.90 53010.43 88888.00 2019-11-29 15:06:21.910 333 15620.18 400.90 53010.43 88888.00 2019-11-29 15:06:22.410 333 15620.20 400.90 53010.45 88888.00 2019-11-29 15:06:22.910 333 15620.17 400.92 53010.45 88888.00 2019-11-29 15:06:23.410 333 15620.16 400.92 53010.41 88888.00 2019-11-29 15:06:23.910 333 15620.18 400.90 53010.39 88888.00 2019-11-29 15:06:24.410 333 15620.14 400.94 53010.44 88888.00 2019-11-29 15:06:24.910 333 15620.08 400.90 53010.48 88888.00 2019-11-29 15:06:25.410 333 15620.11 400.93 53010.48 88888.00 2019-11-29 15:06:25.910 333 15620.10 400.95 53010.45 88888.00 2019-11-29 15:06:26.410 333 15620.07 400.95 53010.43 88888.00 2019-11-29 15:06:26.910 333 15620.07 400.90 53010.43 88888.00 2019-11-29 15:06:27.410 333 15620.08 400.90 53010.46 88888.00 2019-11-29 15:06:27.910 333 15620.13 400.89 53010.49 88888.00 2019-11-29 15:06:28.410 333 15620.14 400.89 53010.53 88888.00 2019-11-29 15:06:28.910 333 15620.13 400.89 53010.55 88888.00 2019-11-29 15:06:29.410 333 15620.17 400.89 53010.56 88888.00 2019-11-29 15:06:29.910 333 15620.09 400.88 53010.52 88888.00 2019-11-29 15:06:30.410 333 15620.11 400.84 53010.48 88888.00 2019-11-29 15:06:30.910 333 15620.08 400.84 53010.45 88888.00 2019-11-29 15:06:31.410 333 15620.12 400.84 53010.43 88888.00 2019-11-29 15:06:31.910 333 15620.20 400.81 53010.45 88888.00 2019-11-29 15:06:32.410 333 15620.16 400.78 53010.45 88888.00 2019-11-29 15:06:32.910 333 15620.12 400.76 53010.44 88888.00 2019-11-29 15:06:33.410 333 15620.20 400.72 53010.39 88888.00 2019-11-29 15:06:33.910 333 15620.22 400.68 53010.32 88888.00 2019-11-29 15:06:34.410 333 15620.22 400.58 53010.29 88888.00 2019-11-29 15:06:34.910 333 15620.26 400.53 53010.29 88888.00 2019-11-29 15:06:35.410 333 15620.25 400.47 53010.28 88888.00 2019-11-29 15:06:36.410 333 15620.28 400.45 53010.27 88888.00 2019-11-29 15:06:36.910 333 15620.28 400.43 53010.24 88888.00 2019-11-29 15:06:37.410 333 15620.26 400.38 53010.21 88888.00 2019-11-29 15:06:37.910 333 15620.27 400.36 53010.25 88888.00 2019-11-29 15:06:38.410 333 15620.30 400.32 53010.28 88888.00 2019-11-29 15:06:38.910 333 15620.28 400.25 53010.25 88888.00 2019-11-29 15:06:39.410 333 15620.29 400.27 53010.24 88888.00 2019-11-29 15:06:39.910 333 15620.32 400.19 53010.15 88888.00 2019-11-29 15:06:40.410 333 15620.37 400.23 53010.15 88888.00 2019-11-29 15:06:40.910 333 15620.35 400.24 53010.18 88888.00 2019-11-29 15:06:41.410 333 15620.34 400.21 53010.19 88888.00 2019-11-29 15:06:41.910 333 15620.36 400.14 53010.19 88888.00 2019-11-29 15:06:42.410 333 15620.38 400.09 53010.16 88888.00 2019-11-29 15:06:42.910 333 15620.38 400.09 53010.15 88888.00 2019-11-29 15:06:43.410 333 15620.43 400.05 53010.09 88888.00 2019-11-29 15:06:43.910 333 15620.46 399.99 53010.08 88888.00 2019-11-29 15:06:44.410 333 15620.50 399.94 53010.10 88888.00 2019-11-29 15:06:44.910 333 15620.53 399.89 53010.08 88888.00 2019-11-29 15:06:45.410 333 15620.56 399.89 53010.08 88888.00 2019-11-29 15:06:46.410 333 15620.56 399.77 53010.10 88888.00 2019-11-29 15:06:46.910 333 15620.56 399.79 53010.10 88888.00 2019-11-29 15:06:47.410 333 15620.59 399.77 53010.12 88888.00 2019-11-29 15:06:47.910 333 15620.59 399.73 53010.10 88888.00 2019-11-29 15:06:48.410 333 15620.61 399.69 53010.08 88888.00 2019-11-29 15:06:48.910 333 15620.61 399.65 53010.06 88888.00 2019-11-29 15:06:49.410 333 15620.59 399.65 53010.07 88888.00 2019-11-29 15:06:49.910 333 15620.63 399.64 53010.10 88888.00 2019-11-29 15:06:50.410 333 15620.62 399.58 53010.09 88888.00 2019-11-29 15:06:50.910 333 15620.65 399.59 53010.09 88888.00 2019-11-29 15:06:51.410 333 15620.62 399.56 53010.15 88888.00 2019-11-29 15:06:51.910 333 15620.57 399.62 53010.12 88888.00 2019-11-29 15:06:52.410 333 15620.58 399.65 53010.15 88888.00 2019-11-29 15:06:52.910 333 15620.57 399.63 53010.18 88888.00 2019-11-29 15:06:53.410 333 15620.57 399.58 53010.19 88888.00 2019-11-29 15:06:53.910 333 15620.61 399.54 53010.19 88888.00 2019-11-29 15:06:54.410 333 15620.65 399.51 53010.19 88888.00 2019-11-29 15:06:54.910 333 15620.63 399.54 53010.17 88888.00 2019-11-29 15:06:55.410 333 15620.61 399.51 53010.20 88888.00 2019-11-29 15:06:55.910 333 15620.63 399.55 53010.20 88888.00 2019-11-29 15:06:56.410 333 15620.58 399.56 53010.15 88888.00 2019-11-29 15:06:56.910 333 15620.62 399.56 53010.16 88888.00 2019-11-29 15:06:57.410 333 15620.64 399.55 53010.18 88888.00 2019-11-29 15:06:57.910 333 15620.58 399.56 53010.16 88888.00 2019-11-29 15:06:58.410 333 15620.58 399.60 53010.15 88888.00 2019-11-29 15:06:58.910 333 15620.61 399.64 53010.17 88888.00 2019-11-29 15:06:59.410 333 15620.56 399.64 53010.24 88888.00 2019-11-29 15:06:59.910 333 15620.57 399.64 53010.22 88888.00 2019-11-29 15:07:00.410 333 15620.57 399.63 53010.22 88888.00 2019-11-29 15:07:00.910 333 15620.58 399.63 53010.21 88888.00 2019-11-29 15:07:01.410 333 15620.62 399.64 53010.22 88888.00 2019-11-29 15:07:01.910 333 15620.57 399.65 53010.21 88888.00 2019-11-29 15:07:02.410 333 15620.50 399.68 53010.21 88888.00 2019-11-29 15:07:02.910 333 15620.49 399.64 53010.25 88888.00 2019-11-29 15:07:03.410 333 15620.45 399.63 53010.22 88888.00 2019-11-29 15:07:03.910 333 15620.46 399.68 53010.20 88888.00 2019-11-29 15:07:04.410 333 15620.50 399.72 53010.25 88888.00 2019-11-29 15:07:04.910 333 15620.49 399.73 53010.27 88888.00 2019-11-29 15:07:05.410 333 15620.52 399.71 53010.28 88888.00 2019-11-29 15:07:05.910 333 15620.46 399.64 53010.32 88888.00 2019-11-29 15:07:06.410 333 15620.45 399.68 53010.38 88888.00 2019-11-29 15:07:06.910 333 15620.44 399.68 53010.40 88888.00 2019-11-29 15:07:07.410 333 15620.43 399.64 53010.41 88888.00 2019-11-29 15:07:07.910 333 15620.39 399.63 53010.45 88888.00 2019-11-29 15:07:08.410 333 15620.37 399.60 53010.43 88888.00 2019-11-29 15:07:08.910 333 15620.35 399.59 53010.45 88888.00 2019-11-29 15:07:09.410 333 15620.31 399.57 53010.50 88888.00 2019-11-29 15:07:09.910 333 15620.30 399.59 53010.48 88888.00 2019-11-29 15:07:10.410 333 15620.29 399.58 53010.47 88888.00 2019-11-29 15:07:10.910 333 15620.28 399.55 53010.49 88888.00 2019-11-29 15:07:11.410 333 15620.25 399.56 53010.51 88888.00 2019-11-29 15:07:11.910 333 15620.21 399.54 53010.51 88888.00 2019-11-29 15:07:12.410 333 15620.20 399.55 53010.55 88888.00 2019-11-29 15:07:12.910 333 15620.17 399.62 53010.55 88888.00 2019-11-29 15:07:13.410 333 15620.11 399.63 53010.50 88888.00 2019-11-29 15:07:13.910 333 15620.13 399.64 53010.49 88888.00 2019-11-29 15:07:14.410 333 15620.19 399.67 53010.50 88888.00 2019-11-29 15:07:14.910 333 15620.13 399.63 53010.56 88888.00 2019-11-29 15:07:15.410 333 15620.12 399.63 53010.56 88888.00 2019-11-29 15:07:15.910 333 15620.07 399.65 53010.53 88888.00 2019-11-29 15:07:16.410 333 15620.03 399.64 53010.53 88888.00 2019-11-29 15:07:16.910 333 15620.02 399.69 53010.51 88888.00 2019-11-29 15:07:17.410 333 15620.00 399.72 53010.55 88888.00 2019-11-29 15:07:17.910 333 15619.97 399.69 53010.53 88888.00 2019-11-29 15:07:18.410 333 15619.98 399.69 53010.53 88888.00 2019-11-29 15:07:18.910 333 15619.99 399.72 53010.61 88888.00 2019-11-29 15:07:19.410 333 15619.93 399.75 53010.65 88888.00 2019-11-29 15:07:19.910 333 15619.92 399.75 53010.64 88888.00 2019-11-29 15:07:20.410 333 15619.92 399.79 53010.63 88888.00 2019-11-29 15:07:20.910 333 15619.92 399.80 53010.60 88888.00 2019-11-29 15:07:21.410 333 15619.93 399.82 53010.61 88888.00 2019-11-29 15:07:21.910 333 15619.91 399.89 53010.63 88888.00 2019-11-29 15:07:22.410 333 15619.94 399.92 53010.60 88888.00 2019-11-29 15:07:22.910 333 15619.93 399.95 53010.60 88888.00 2019-11-29 15:07:23.410 333 15619.95 400.02 53010.60 88888.00 2019-11-29 15:07:23.910 333 15619.93 400.08 53010.64 88888.00 2019-11-29 15:07:24.410 333 15619.91 400.10 53010.61 88888.00 2019-11-29 15:07:24.910 333 15619.86 400.14 53010.61 88888.00 2019-11-29 15:07:25.410 333 15619.84 400.17 53010.61 88888.00 2019-11-29 15:07:25.910 333 15619.91 400.17 53010.57 88888.00 2019-11-29 15:07:26.410 333 15619.89 400.21 53010.55 88888.00 2019-11-29 15:07:26.910 333 15619.85 400.24 53010.58 88888.00 2019-11-29 15:07:27.910 333 15619.90 400.32 53010.58 88888.00 2019-11-29 15:07:28.410 333 15619.88 400.29 53010.56 88888.00 2019-11-29 15:07:28.910 333 15619.91 400.33 53010.58 88888.00 2019-11-29 15:07:29.410 333 15619.94 400.36 53010.55 88888.00 2019-11-29 15:07:29.910 333 15619.93 400.36 53010.55 88888.00 2019-11-29 15:07:30.410 333 15619.93 400.36 53010.57 88888.00 2019-11-29 15:07:30.910 333 15619.93 400.38 53010.56 88888.00 2019-11-29 15:07:31.410 333 15619.95 400.37 53010.53 88888.00 2019-11-29 15:07:31.910 333 15619.97 400.40 53010.47 88888.00 2019-11-29 15:07:32.410 333 15619.94 400.41 53010.38 88888.00 2019-11-29 15:07:32.911 333 15619.99 400.41 53010.40 88888.00 2019-11-29 15:07:33.411 333 15620.03 400.43 53010.41 88888.00 2019-11-29 15:07:33.911 333 15620.00 400.42 53010.44 88888.00 2019-11-29 15:07:34.411 333 15620.00 400.43 53010.43 88888.00 2019-11-29 15:07:34.911 333 15620.00 400.44 53010.38 88888.00 2019-11-29 15:07:35.911 333 15620.03 400.38 53010.37 88888.00 2019-11-29 15:07:36.411 333 15620.01 400.37 53010.33 88888.00 2019-11-29 15:07:36.911 333 15620.02 400.38 53010.28 88888.00 2019-11-29 15:07:37.411 333 15620.03 400.36 53010.33 88888.00 2019-11-29 15:07:37.911 333 15620.07 400.31 53010.32 88888.00 2019-11-29 15:07:38.411 333 15620.11 400.29 53010.33 88888.00 2019-11-29 15:07:38.911 333 15620.10 400.27 53010.28 88888.00 2019-11-29 15:07:39.411 333 15620.12 400.27 53010.27 88888.00 2019-11-29 15:07:39.911 333 15620.12 400.25 53010.27 88888.00 2019-11-29 15:07:40.411 333 15620.13 400.26 53010.28 88888.00 2019-11-29 15:07:40.911 333 15620.11 400.26 53010.29 88888.00 2019-11-29 15:07:41.411 333 15620.12 400.27 53010.24 88888.00 2019-11-29 15:07:41.911 333 15620.17 400.27 53010.19 88888.00 2019-11-29 15:07:42.411 333 15620.18 400.28 53010.19 88888.00 2019-11-29 15:07:42.911 333 15620.17 400.27 53010.20 88888.00 2019-11-29 15:07:43.411 333 15620.16 400.27 53010.19 88888.00 2019-11-29 15:07:43.911 333 15620.20 400.24 53010.16 88888.00 2019-11-29 15:07:44.411 333 15620.22 400.21 53010.17 88888.00 2019-11-29 15:07:44.911 333 15620.22 400.19 53010.16 88888.00 2019-11-29 15:07:45.411 333 15620.19 400.19 53010.16 88888.00 2019-11-29 15:07:45.911 333 15620.22 400.19 53010.12 88888.00 2019-11-29 15:07:46.411 333 15620.25 400.19 53010.13 88888.00 2019-11-29 15:07:46.911 333 15620.21 400.16 53010.17 88888.00 2019-11-29 15:07:47.411 333 15620.21 400.15 53010.16 88888.00 2019-11-29 15:07:47.911 333 15620.23 400.18 53010.22 88888.00 2019-11-29 15:07:48.411 333 15620.26 400.19 53010.24 88888.00 2019-11-29 15:07:49.411 333 15620.26 400.16 53010.23 88888.00 2019-11-29 15:07:49.911 333 15620.28 400.17 53010.21 88888.00 2019-11-29 15:07:50.411 333 15620.28 400.18 53010.23 88888.00 2019-11-29 15:07:50.911 333 15620.27 400.16 53010.24 88888.00 2019-11-29 15:07:51.411 333 15620.29 400.18 53010.26 88888.00 2019-11-29 15:07:51.911 333 15620.30 400.20 53010.21 88888.00 2019-11-29 15:07:52.411 333 15620.29 400.18 53010.18 88888.00 2019-11-29 15:07:52.911 333 15620.27 400.24 53010.20 88888.00 2019-11-29 15:07:53.411 333 15620.29 400.24 53010.20 88888.00 2019-11-29 15:07:53.911 333 15620.28 400.21 53010.26 88888.00 2019-11-29 15:07:54.411 333 15620.27 400.19 53010.23 88888.00 2019-11-29 15:07:54.911 333 15620.23 400.17 53010.22 88888.00 2019-11-29 15:07:55.411 333 15620.25 400.16 53010.27 88888.00 2019-11-29 15:07:55.911 333 15620.26 400.15 53010.26 88888.00 2019-11-29 15:07:56.411 333 15620.28 400.12 53010.25 88888.00 2019-11-29 15:07:56.911 333 15620.30 400.08 53010.27 88888.00 2019-11-29 15:07:57.411 333 15620.31 400.08 53010.30 88888.00 2019-11-29 15:07:57.911 333 15620.29 400.09 53010.37 88888.00 2019-11-29 15:07:58.411 333 15620.27 400.10 53010.37 88888.00 2019-11-29 15:07:58.911 333 15620.27 400.10 53010.40 88888.00 2019-11-29 15:07:59.411 333 15620.29 400.08 53010.41 88888.00 2019-11-29 15:07:59.911 333 15620.31 400.07 53010.43 88888.00 2019-11-29 15:08:00.411 333 15620.29 400.05 53010.46 88888.00 2019-11-29 15:08:00.911 333 15620.26 400.00 53010.50 88888.00 2019-11-29 15:08:01.411 333 15620.26 399.94 53010.51 88888.00 2019-11-29 15:08:01.911 333 15620.27 399.91 53010.47 88888.00 2019-11-29 15:08:02.411 333 15620.20 399.90 53010.51 88888.00 2019-11-29 15:08:02.911 333 15620.17 399.90 53010.53 88888.00 2019-11-29 15:08:03.411 333 15620.08 399.89 53010.49 88888.00 2019-11-29 15:08:03.911 333 15620.03 399.88 53010.52 88888.00 2019-11-29 15:08:04.411 333 15620.03 399.89 53010.56 88888.00 2019-11-29 15:08:04.911 333 15620.02 399.91 53010.59 88888.00 2019-11-29 15:08:05.411 333 15619.99 399.90 53010.64 88888.00 2019-11-29 15:08:05.911 333 15619.95 399.89 53010.68 88888.00 2019-11-29 15:08:06.411 333 15619.95 399.89 53010.68 88888.00 2019-11-29 15:08:06.911 333 15619.93 399.85 53010.67 88888.00 2019-11-29 15:08:07.411 333 15619.89 399.82 53010.64 88888.00 2019-11-29 15:08:07.911 333 15619.84 399.77 53010.63 88888.00 2019-11-29 15:08:08.411 333 15619.74 399.79 53010.64 88888.00 2019-11-29 15:08:08.911 333 15619.73 399.76 53010.68 88888.00 2019-11-29 15:08:09.411 333 15619.79 399.74 53010.75 88888.00 2019-11-29 15:08:09.911 333 15619.77 399.71 53010.69 88888.00 2019-11-29 15:08:10.411 333 15619.74 399.68 53010.64 88888.00 2019-11-29 15:08:10.911 333 15619.73 399.65 53010.68 88888.00 2019-11-29 15:08:11.411 333 15619.74 399.64 53010.68 88888.00 2019-11-29 15:08:11.911 333 15619.71 399.62 53010.64 88888.00 2019-11-29 15:08:12.411 333 15619.67 399.60 53010.66 88888.00 2019-11-29 15:08:12.911 333 15619.66 399.58 53010.66 88888.00 2019-11-29 15:08:13.411 333 15619.70 399.57 53010.63 88888.00 2019-11-29 15:08:13.911 333 15619.67 399.62 53010.67 88888.00 2019-11-29 15:08:14.411 333 15619.61 399.64 53010.67 88888.00 2019-11-29 15:08:14.911 333 15619.64 399.63 53010.65 88888.00 2019-11-29 15:08:15.411 333 15619.68 399.56 53010.61 88888.00 2019-11-29 15:08:15.911 333 15619.65 399.54 53010.62 88888.00 2019-11-29 15:08:16.411 333 15619.65 399.53 53010.65 88888.00 2019-11-29 15:08:16.911 333 15619.65 399.48 53010.62 88888.00 2019-11-29 15:08:17.411 333 15619.61 399.43 53010.61 88888.00 2019-11-29 15:08:17.911 333 15619.59 399.41 53010.59 88888.00 2019-11-29 15:08:18.411 333 15619.57 399.43 53010.61 88888.00 2019-11-29 15:08:18.911 333 15619.61 399.47 53010.61 88888.00 2019-11-29 15:08:19.411 333 15619.58 399.49 53010.61 88888.00 2019-11-29 15:08:19.911 333 15619.59 399.51 53010.53 88888.00 2019-11-29 15:08:20.911 333 15619.63 399.47 53010.44 88888.00 2019-11-29 15:08:21.411 333 15619.62 399.47 53010.49 88888.00 2019-11-29 15:08:21.911 333 15619.65 399.50 53010.51 88888.00 2019-11-29 15:08:22.411 333 15619.62 399.50 53010.44 88888.00 2019-11-29 15:08:22.911 333 15619.63 399.49 53010.44 88888.00 2019-11-29 15:08:23.411 333 15619.63 399.48 53010.46 88888.00 2019-11-29 15:08:23.911 333 15619.57 399.49 53010.49 88888.00 2019-11-29 15:08:24.411 333 15619.57 399.48 53010.45 88888.00 2019-11-29 15:08:24.911 333 15619.58 399.47 53010.46 88888.00 2019-11-29 15:08:25.411 333 15619.55 399.47 53010.50 88888.00 2019-11-29 15:08:25.911 333 15619.58 399.47 53010.53 88888.00 2019-11-29 15:08:26.411 333 15619.57 399.47 53010.53 88888.00 2019-11-29 15:08:26.911 333 15619.54 399.46 53010.52 88888.00 2019-11-29 15:08:27.411 333 15619.53 399.45 53010.53 88888.00 2019-11-29 15:08:27.911 333 15619.56 399.43 53010.52 88888.00 2019-11-29 15:08:28.411 333 15619.57 399.47 53010.46 88888.00 2019-11-29 15:08:28.911 333 15619.56 399.49 53010.44 88888.00 2019-11-29 15:08:29.411 333 15619.62 399.49 53010.44 88888.00 2019-11-29 15:08:29.911 333 15619.61 399.48 53010.47 88888.00 2019-11-29 15:08:30.411 333 15619.57 399.45 53010.50 88888.00 2019-11-29 15:08:30.911 333 15619.59 399.45 53010.50 88888.00 2019-11-29 15:08:31.411 333 15619.59 399.48 53010.48 88888.00 2019-11-29 15:08:31.911 333 15619.56 399.47 53010.50 88888.00 2019-11-29 15:08:32.411 333 15619.62 399.46 53010.49 88888.00 2019-11-29 15:08:32.911 333 15619.66 399.46 53010.47 88888.00 2019-11-29 15:08:33.411 333 15619.65 399.45 53010.43 88888.00 2019-11-29 15:08:33.911 333 15619.58 399.41 53010.41 88888.00 2019-11-29 15:08:34.411 333 15619.58 399.38 53010.45 88888.00 2019-11-29 15:08:34.911 333 15619.64 399.38 53010.46 88888.00 2019-11-29 15:08:35.411 333 15619.62 399.33 53010.45 88888.00 2019-11-29 15:08:35.911 333 15619.65 399.29 53010.53 88888.00 2019-11-29 15:08:36.411 333 15619.72 399.29 53010.58 88888.00 2019-11-29 15:08:36.911 333 15619.72 399.25 53010.58 88888.00 2019-11-29 15:08:37.411 333 15619.67 399.25 53010.53 88888.00 2019-11-29 15:08:37.911 333 15619.64 399.28 53010.57 88888.00 2019-11-29 15:08:38.911 333 15619.63 399.26 53010.53 88888.00 2019-11-29 15:08:39.411 333 15619.62 399.25 53010.46 88888.00 2019-11-29 15:08:39.911 333 15619.62 399.21 53010.51 88888.00 2019-11-29 15:08:40.411 333 15619.65 399.15 53010.55 88888.00 2019-11-29 15:08:40.911 333 15619.61 399.08 53010.53 88888.00 2019-11-29 15:08:41.411 333 15619.57 399.02 53010.56 88888.00 2019-11-29 15:08:41.911 333 15619.61 399.00 53010.59 88888.00 2019-11-29 15:08:42.411 333 15619.59 399.00 53010.65 88888.00 2019-11-29 15:08:42.911 333 15619.58 398.99 53010.65 88888.00 2019-11-29 15:08:43.411 333 15619.56 398.99 53010.65 88888.00 2019-11-29 15:08:43.911 333 15619.52 398.97 53010.62 88888.00 2019-11-29 15:08:44.411 333 15619.50 398.95 53010.60 88888.00 2019-11-29 15:08:44.911 333 15619.52 398.91 53010.61 88888.00 2019-11-29 15:08:45.411 333 15619.55 398.88 53010.64 88888.00 2019-11-29 15:08:45.911 333 15619.53 398.84 53010.70 88888.00 2019-11-29 15:08:46.411 333 15619.53 398.79 53010.67 88888.00 2019-11-29 15:08:46.911 333 15619.46 398.80 53010.63 88888.00 2019-11-29 15:08:47.411 333 15619.43 398.80 53010.67 88888.00 2019-11-29 15:08:47.911 333 15619.38 398.76 53010.72 88888.00 2019-11-29 15:08:48.411 333 15619.39 398.76 53010.72 88888.00 2019-11-29 15:08:48.911 333 15619.36 398.77 53010.73 88888.00 2019-11-29 15:08:49.411 333 15619.38 398.73 53010.72 88888.00 2019-11-29 15:08:49.911 333 15619.37 398.71 53010.73 88888.00 2019-11-29 15:08:50.411 333 15619.32 398.65 53010.75 88888.00 2019-11-29 15:08:50.911 333 15619.30 398.65 53010.78 88888.00 2019-11-29 15:08:51.411 333 15619.29 398.64 53010.77 88888.00 2019-11-29 15:08:51.911 333 15619.29 398.68 53010.77 88888.00 2019-11-29 15:08:52.411 333 15619.31 398.69 53010.80 88888.00 2019-11-29 15:08:52.911 333 15619.29 398.69 53010.80 88888.00 2019-11-29 15:08:53.411 333 15619.28 398.65 53010.78 88888.00 2019-11-29 15:08:53.911 333 15619.28 398.65 53010.80 88888.00 2019-11-29 15:08:54.411 333 15619.21 398.67 53010.84 88888.00 2019-11-29 15:08:54.911 333 15619.18 398.68 53010.84 88888.00 2019-11-29 15:08:55.411 333 15619.22 398.68 53010.84 88888.00 2019-11-29 15:08:55.911 333 15619.19 398.70 53010.87 88888.00 2019-11-29 15:08:56.411 333 15619.17 398.72 53010.85 88888.00 2019-11-29 15:08:56.911 333 15619.18 398.71 53010.84 88888.00 2019-11-29 15:08:57.411 333 15619.20 398.67 53010.87 88888.00 2019-11-29 15:08:57.911 333 15619.17 398.69 53010.88 88888.00 2019-11-29 15:08:58.411 333 15619.14 398.78 53010.89 88888.00 2019-11-29 15:08:58.911 333 15619.13 398.78 53010.91 88888.00 2019-11-29 15:08:59.411 333 15619.09 398.77 53010.92 88888.00 2019-11-29 15:08:59.911 333 15619.07 398.72 53010.91 88888.00 2019-11-29 15:09:00.411 333 15619.07 398.73 53010.92 88888.00 2019-11-29 15:09:00.911 333 15619.08 398.78 53010.96 88888.00 2019-11-29 15:09:01.411 333 15619.08 398.81 53010.99 88888.00 2019-11-29 15:09:02.411 333 15618.96 398.82 53011.07 88888.00 2019-11-29 15:09:02.911 333 15618.95 398.87 53011.08 88888.00 2019-11-29 15:09:03.411 333 15618.95 398.90 53011.08 88888.00 2019-11-29 15:09:03.911 333 15618.95 398.93 53011.07 88888.00 2019-11-29 15:09:04.411 333 15618.93 398.95 53011.06 88888.00 2019-11-29 15:09:04.911 333 15618.92 398.89 53011.09 88888.00 2019-11-29 15:09:05.411 333 15618.87 398.90 53011.08 88888.00 2019-11-29 15:09:05.911 333 15618.83 398.94 53011.05 88888.00 2019-11-29 15:09:06.411 333 15618.81 398.97 53011.10 88888.00 2019-11-29 15:09:06.911 333 15618.85 398.99 53011.14 88888.00 2019-11-29 15:09:07.411 333 15618.86 399.00 53011.13 88888.00 2019-11-29 15:09:07.911 333 15618.81 399.12 53011.13 88888.00 2019-11-29 15:09:08.411 333 15618.71 399.15 53011.18 88888.00 2019-11-29 15:09:08.911 333 15618.65 399.15 53011.21 88888.00 2019-11-29 15:09:09.411 333 15618.64 399.17 53011.21 88888.00 2019-11-29 15:09:09.911 333 15618.66 399.20 53011.18 88888.00 2019-11-29 15:09:10.411 333 15618.62 399.19 53011.19 88888.00 2019-11-29 15:09:10.911 333 15618.58 399.21 53011.18 88888.00 2019-11-29 15:09:11.411 333 15618.54 399.24 53011.16 88888.00 2019-11-29 15:09:11.911 333 15618.48 399.28 53011.23 88888.00 2019-11-29 15:09:12.411 333 15618.47 399.33 53011.30 88888.00 2019-11-29 15:09:12.911 333 15618.49 399.32 53011.28 88888.00 2019-11-29 15:09:13.411 333 15618.48 399.31 53011.25 88888.00 2019-11-29 15:09:13.911 333 15618.49 399.36 53011.29 88888.00 2019-11-29 15:09:14.411 333 15618.47 399.42 53011.34 88888.00 2019-11-29 15:09:14.911 333 15618.42 399.42 53011.37 88888.00 2019-11-29 15:09:15.411 333 15618.41 399.43 53011.30 88888.00 2019-11-29 15:09:15.911 333 15618.39 399.46 53011.28 88888.00 2019-11-29 15:09:16.411 333 15618.33 399.46 53011.28 88888.00 2019-11-29 15:09:16.911 333 15618.28 399.46 53011.30 88888.00 2019-11-29 15:09:17.411 333 15618.26 399.48 53011.28 88888.00 2019-11-29 15:09:17.911 333 15618.22 399.53 53011.24 88888.00 2019-11-29 15:09:18.411 333 15618.19 399.54 53011.21 88888.00 2019-11-29 15:09:18.911 333 15618.15 399.56 53011.20 88888.00 2019-11-29 15:09:19.411 333 15618.17 399.58 53011.22 88888.00 2019-11-29 15:09:19.911 333 15618.13 399.58 53011.22 88888.00 2019-11-29 15:09:20.411 333 15618.10 399.55 53011.17 88888.00 2019-11-29 15:09:20.911 333 15618.06 399.53 53011.21 88888.00 2019-11-29 15:09:21.411 333 15618.04 399.54 53011.17 88888.00 2019-11-29 15:09:21.911 333 15618.04 399.51 53011.17 88888.00 2019-11-29 15:09:22.411 333 15618.03 399.50 53011.13 88888.00 2019-11-29 15:09:22.911 333 15618.04 399.50 53011.07 88888.00 2019-11-29 15:09:23.411 333 15618.03 399.43 53011.03 88888.00 2019-11-29 15:09:23.911 333 15618.03 399.42 53010.99 88888.00 2019-11-29 15:09:24.411 333 15618.06 399.45 53010.90 88888.00 2019-11-29 15:09:24.911 333 15618.11 399.46 53010.87 88888.00 2019-11-29 15:09:25.411 333 15618.20 399.40 53010.83 88888.00 2019-11-29 15:09:25.911 333 15618.20 399.36 53010.79 88888.00 2019-11-29 15:09:26.411 333 15618.20 399.34 53010.75 88888.00 2019-11-29 15:09:26.911 333 15618.23 399.36 53010.70 88888.00 2019-11-29 15:09:27.411 333 15618.26 399.39 53010.65 88888.00 2019-11-29 15:09:27.911 333 15618.28 399.37 53010.63 88888.00 2019-11-29 15:09:28.411 333 15618.32 399.33 53010.58 88888.00 2019-11-29 15:09:28.911 333 15618.37 399.33 53010.55 88888.00 2019-11-29 15:09:29.411 333 15618.42 399.32 53010.50 88888.00 2019-11-29 15:09:29.911 333 15618.45 399.30 53010.45 88888.00 2019-11-29 15:09:30.411 333 15618.51 399.25 53010.44 88888.00 2019-11-29 15:09:30.911 333 15618.58 399.28 53010.40 88888.00 2019-11-29 15:09:31.411 333 15618.62 399.26 53010.38 88888.00 2019-11-29 15:09:31.911 333 15618.67 399.24 53010.38 88888.00 2019-11-29 15:09:32.411 333 15618.73 399.24 53010.32 88888.00 2019-11-29 15:09:32.911 333 15618.81 399.24 53010.31 88888.00 2019-11-29 15:09:33.411 333 15618.85 399.24 53010.29 88888.00 2019-11-29 15:09:33.911 333 15618.90 399.22 53010.21 88888.00 2019-11-29 15:09:34.411 333 15618.89 399.15 53010.21 88888.00 2019-11-29 15:09:34.911 333 15618.93 399.16 53010.20 88888.00 2019-11-29 15:09:35.411 333 15618.99 399.21 53010.21 88888.00 2019-11-29 15:09:35.911 333 15618.98 399.17 53010.19 88888.00 2019-11-29 15:09:36.411 333 15619.01 399.20 53010.15 88888.00 2019-11-29 15:09:36.911 333 15618.99 399.22 53010.15 88888.00 2019-11-29 15:09:37.411 333 15619.03 399.23 53010.23 88888.00 2019-11-29 15:09:37.911 333 15619.05 399.20 53010.26 88888.00 2019-11-29 15:09:38.411 333 15619.03 399.17 53010.24 88888.00 2019-11-29 15:09:38.911 333 15619.07 399.15 53010.24 88888.00 2019-11-29 15:09:39.411 333 15619.05 399.15 53010.23 88888.00 2019-11-29 15:09:39.911 333 15619.09 399.17 53010.24 88888.00 2019-11-29 15:09:40.411 333 15619.09 399.20 53010.26 88888.00 2019-11-29 15:09:40.911 333 15619.12 399.21 53010.30 88888.00 2019-11-29 15:09:41.411 333 15619.11 399.23 53010.31 88888.00 2019-11-29 15:09:41.911 333 15619.02 399.22 53010.32 88888.00 2019-11-29 15:09:42.411 333 15619.04 399.21 53010.33 88888.00 2019-11-29 15:09:42.911 333 15619.07 399.19 53010.37 88888.00 2019-11-29 15:09:43.911 333 15619.02 399.23 53010.43 88888.00 2019-11-29 15:09:44.411 333 15618.96 399.22 53010.46 88888.00 2019-11-29 15:09:44.911 333 15618.93 399.22 53010.49 88888.00 2019-11-29 15:09:45.411 333 15618.92 399.24 53010.50 88888.00 2019-11-29 15:09:45.911 333 15618.94 399.31 53010.51 88888.00 2019-11-29 15:09:46.411 333 15618.94 399.31 53010.53 88888.00 2019-11-29 15:09:46.911 333 15618.87 399.31 53010.56 88888.00 2019-11-29 15:09:47.411 333 15618.81 399.32 53010.58 88888.00 2019-11-29 15:09:47.911 333 15618.78 399.33 53010.62 88888.00 2019-11-29 15:09:48.411 333 15618.80 399.31 53010.66 88888.00 2019-11-29 15:09:48.911 333 15618.77 399.32 53010.68 88888.00 2019-11-29 15:09:49.411 333 15618.77 399.30 53010.65 88888.00 2019-11-29 15:09:49.911 333 15618.73 399.28 53010.69 88888.00 2019-11-29 15:09:50.411 333 15618.74 399.31 53010.75 88888.00 2019-11-29 15:09:50.911 333 15618.67 399.30 53010.75 88888.00 2019-11-29 15:09:51.411 333 15618.62 399.26 53010.78 88888.00 2019-11-29 15:09:51.911 333 15618.65 399.28 53010.83 88888.00 2019-11-29 15:09:52.411 333 15618.66 399.23 53010.85 88888.00 2019-11-29 15:09:52.911 333 15618.65 399.26 53010.85 88888.00 2019-11-29 15:09:53.411 333 15618.65 399.36 53010.89 88888.00 2019-11-29 15:09:53.911 333 15618.59 399.31 53010.89 88888.00 2019-11-29 15:09:54.411 333 15618.53 399.26 53010.93 88888.00 2019-11-29 15:09:54.911 333 15618.53 399.32 53010.98 88888.00 2019-11-29 15:09:55.411 333 15618.58 399.31 53010.97 88888.00 2019-11-29 15:09:55.911 333 15618.53 399.30 53010.98 88888.00 2019-11-29 15:09:56.411 333 15618.56 399.29 53011.00 88888.00 2019-11-29 15:09:56.911 333 15618.56 399.23 53011.00 88888.00 2019-11-29 15:09:57.411 333 15618.51 399.15 53010.99 88888.00 2019-11-29 15:09:57.911 333 15618.51 399.17 53010.98 88888.00 2019-11-29 15:09:58.411 333 15618.50 399.19 53011.01 88888.00 2019-11-29 15:09:58.911 333 15618.54 399.21 53011.05 88888.00 2019-11-29 15:09:59.411 333 15618.51 399.22 53011.11 88888.00 2019-11-29 15:09:59.911 333 15618.47 399.22 53011.16 88888.00 2019-11-29 15:10:00.411 333 15618.47 399.22 53011.14 88888.00 2019-11-29 15:10:00.911 333 15618.47 399.24 53011.14 88888.00 2019-11-29 15:10:01.911 333 15618.44 399.23 53011.14 88888.00 2019-11-29 15:10:02.411 333 15618.45 399.19 53011.17 88888.00 2019-11-29 15:10:02.911 333 15618.46 399.14 53011.17 88888.00 2019-11-29 15:10:03.411 333 15618.47 399.13 53011.13 88888.00 2019-11-29 15:10:03.911 333 15618.41 399.15 53011.16 88888.00 2019-11-29 15:10:04.411 333 15618.38 399.21 53011.19 88888.00 2019-11-29 15:10:04.911 333 15618.40 399.24 53011.23 88888.00 2019-11-29 15:10:05.411 333 15618.39 399.22 53011.22 88888.00 2019-11-29 15:10:05.911 333 15618.33 399.22 53011.21 88888.00 2019-11-29 15:10:06.411 333 15618.32 399.22 53011.25 88888.00 2019-11-29 15:10:06.911 333 15618.32 399.24 53011.25 88888.00 2019-11-29 15:10:07.411 333 15618.29 399.22 53011.27 88888.00 2019-11-29 15:10:07.911 333 15618.24 399.23 53011.32 88888.00 2019-11-29 15:10:08.411 333 15618.22 399.22 53011.40 88888.00 2019-11-29 15:10:08.911 333 15618.26 399.22 53011.40 88888.00 2019-11-29 15:10:09.411 333 15618.28 399.19 53011.40 88888.00 2019-11-29 15:10:09.911 333 15618.23 399.21 53011.40 88888.00 2019-11-29 15:10:10.411 333 15618.14 399.24 53011.42 88888.00 2019-11-29 15:10:10.911 333 15618.13 399.28 53011.39 88888.00 2019-11-29 15:10:11.411 333 15618.13 399.26 53011.44 88888.00 2019-11-29 15:10:11.911 333 15618.10 399.31 53011.49 88888.00 2019-11-29 15:10:12.411 333 15618.05 399.34 53011.48 88888.00 2019-11-29 15:10:12.911 333 15618.01 399.33 53011.41 88888.00 2019-11-29 15:10:13.411 333 15618.01 399.30 53011.36 88888.00 2019-11-29 15:10:13.911 333 15618.02 399.29 53011.33 88888.00 2019-11-29 15:10:14.411 333 15618.01 399.26 53011.30 88888.00 2019-11-29 15:10:14.911 333 15617.97 399.26 53011.29 88888.00 2019-11-29 15:10:15.411 333 15617.92 399.24 53011.26 88888.00 2019-11-29 15:10:15.911 333 15617.91 399.26 53011.27 88888.00 2019-11-29 15:10:16.411 333 15617.94 399.31 53011.25 88888.00 2019-11-29 15:10:16.911 333 15617.96 399.33 53011.22 88888.00 2019-11-29 15:10:17.411 333 15617.95 399.30 53011.24 88888.00 2019-11-29 15:10:17.911 333 15617.93 399.24 53011.22 88888.00 2019-11-29 15:10:18.411 333 15617.91 399.20 53011.21 88888.00 2019-11-29 15:10:18.911 333 15617.91 399.17 53011.13 88888.00 2019-11-29 15:10:19.411 333 15617.91 399.15 53011.17 88888.00 2019-11-29 15:10:19.911 333 15617.86 399.14 53011.11 88888.00 2019-11-29 15:10:20.411 333 15617.87 399.12 53011.09 88888.00 2019-11-29 15:10:20.911 333 15617.82 399.11 53011.05 88888.00 2019-11-29 15:10:21.411 333 15617.81 399.10 53011.03 88888.00 2019-11-29 15:10:21.911 333 15617.78 399.02 53010.98 88888.00 2019-11-29 15:10:22.411 333 15617.82 398.99 53010.97 88888.00 2019-11-29 15:10:22.911 333 15617.76 398.98 53010.95 88888.00 2019-11-29 15:10:23.411 333 15617.75 398.93 53010.93 88888.00 2019-11-29 15:10:23.911 333 15617.76 398.87 53010.91 88888.00 2019-11-29 15:10:24.411 333 15617.80 398.85 53010.89 88888.00 2019-11-29 15:10:24.911 333 15617.76 398.89 53010.82 88888.00 2019-11-29 15:10:25.411 333 15617.76 398.88 53010.79 88888.00 2019-11-29 15:10:25.911 333 15617.82 398.82 53010.82 88888.00 2019-11-29 15:10:26.411 333 15617.82 398.79 53010.72 88888.00 2019-11-29 15:10:26.911 333 15617.81 398.71 53010.68 88888.00 2019-11-29 15:10:27.411 333 15617.83 398.70 53010.68 88888.00 2019-11-29 15:10:27.911 333 15617.77 398.64 53010.66 88888.00 2019-11-29 15:10:28.411 333 15617.77 398.58 53010.64 88888.00 2019-11-29 15:10:28.911 333 15617.83 398.56 53010.66 88888.00 2019-11-29 15:10:29.411 333 15617.85 398.52 53010.63 88888.00 2019-11-29 15:10:29.911 333 15617.84 398.50 53010.58 88888.00 2019-11-29 15:10:30.411 333 15617.83 398.47 53010.53 88888.00 2019-11-29 15:10:30.911 333 15617.85 398.47 53010.51 88888.00 2019-11-29 15:10:31.411 333 15617.84 398.44 53010.50 88888.00 2019-11-29 15:10:31.911 333 15617.91 398.39 53010.45 88888.00 2019-11-29 15:10:32.411 333 15617.86 398.42 53010.41 88888.00 2019-11-29 15:10:32.911 333 15617.86 398.43 53010.47 88888.00 2019-11-29 15:10:33.411 333 15617.86 398.42 53010.44 88888.00 2019-11-29 15:10:33.911 333 15617.87 398.41 53010.41 88888.00 2019-11-29 15:10:34.411 333 15617.86 398.39 53010.41 88888.00 2019-11-29 15:10:34.911 333 15617.90 398.39 53010.40 88888.00 2019-11-29 15:10:35.411 333 15617.93 398.41 53010.39 88888.00 2019-11-29 15:10:35.911 333 15617.90 398.44 53010.42 88888.00 2019-11-29 15:10:36.411 333 15617.93 398.45 53010.41 88888.00 2019-11-29 15:10:36.911 333 15617.99 398.42 53010.40 88888.00 2019-11-29 15:10:37.411 333 15617.99 398.44 53010.42 88888.00 2019-11-29 15:10:37.911 333 15617.99 398.44 53010.41 88888.00 2019-11-29 15:10:38.411 333 15617.99 398.45 53010.45 88888.00 2019-11-29 15:10:38.911 333 15617.95 398.44 53010.43 88888.00 2019-11-29 15:10:39.411 333 15618.00 398.43 53010.41 88888.00 2019-11-29 15:10:39.911 333 15617.99 398.43 53010.43 88888.00 2019-11-29 15:10:40.411 333 15617.99 398.48 53010.47 88888.00 2019-11-29 15:10:40.911 333 15618.00 398.52 53010.47 88888.00 2019-11-29 15:10:41.411 333 15618.08 398.51 53010.49 88888.00 2019-11-29 15:10:41.911 333 15618.08 398.55 53010.52 88888.00 2019-11-29 15:10:42.411 333 15618.03 398.58 53010.48 88888.00 2019-11-29 15:10:42.911 333 15618.08 398.60 53010.49 88888.00 2019-11-29 15:10:43.411 333 15618.09 398.59 53010.51 88888.00 2019-11-29 15:10:43.911 333 15618.09 398.56 53010.57 88888.00 2019-11-29 15:10:44.411 333 15618.09 398.56 53010.53 88888.00 2019-11-29 15:10:44.911 333 15618.15 398.54 53010.51 88888.00 2019-11-29 15:10:45.411 333 15618.20 398.54 53010.48 88888.00 2019-11-29 15:10:45.911 333 15618.21 398.55 53010.46 88888.00 2019-11-29 15:10:46.411 333 15618.14 398.56 53010.48 88888.00 2019-11-29 15:10:46.911 333 15618.14 398.55 53010.50 88888.00 2019-11-29 15:10:47.411 333 15618.15 398.55 53010.50 88888.00 2019-11-29 15:10:47.911 333 15618.22 398.55 53010.53 88888.00 2019-11-29 15:10:48.411 333 15618.26 398.59 53010.62 88888.00 2019-11-29 15:10:48.911 333 15618.26 398.58 53010.63 88888.00 2019-11-29 15:10:49.411 333 15618.27 398.56 53010.58 88888.00 2019-11-29 15:10:49.911 333 15618.29 398.55 53010.60 88888.00 2019-11-29 15:10:50.411 333 15618.33 398.55 53010.61 88888.00 2019-11-29 15:10:50.911 333 15618.30 398.55 53010.60 88888.00 2019-11-29 15:10:51.411 333 15618.33 398.51 53010.59 88888.00 2019-11-29 15:10:51.911 333 15618.36 398.52 53010.58 88888.00 2019-11-29 15:10:52.411 333 15618.32 398.53 53010.63 88888.00 2019-11-29 15:10:52.911 333 15618.31 398.52 53010.62 88888.00 2019-11-29 15:10:53.411 333 15618.30 398.50 53010.62 88888.00 2019-11-29 15:10:53.911 333 15618.36 398.50 53010.60 88888.00 2019-11-29 15:10:54.411 333 15618.39 398.51 53010.59 88888.00 2019-11-29 15:10:54.911 333 15618.31 398.51 53010.55 88888.00 2019-11-29 15:10:55.411 333 15618.36 398.51 53010.58 88888.00 2019-11-29 15:10:55.911 333 15618.32 398.51 53010.62 88888.00 2019-11-29 15:10:56.411 333 15618.35 398.46 53010.62 88888.00 2019-11-29 15:10:56.911 333 15618.37 398.46 53010.62 88888.00 2019-11-29 15:10:57.411 333 15618.32 398.52 53010.66 88888.00 2019-11-29 15:10:57.911 333 15618.33 398.54 53010.69 88888.00 2019-11-29 15:10:58.411 333 15618.31 398.52 53010.66 88888.00 2019-11-29 15:10:58.911 333 15618.28 398.48 53010.64 88888.00 2019-11-29 15:10:59.411 333 15618.28 398.52 53010.66 88888.00 2019-11-29 15:10:59.911 333 15618.29 398.55 53010.65 88888.00 2019-11-29 15:11:00.411 333 15618.26 398.51 53010.64 88888.00 2019-11-29 15:11:00.911 333 15618.24 398.56 53010.66 88888.00 2019-11-29 15:11:01.411 333 15618.26 398.63 53010.63 88888.00 2019-11-29 15:11:01.911 333 15618.21 398.63 53010.63 88888.00 2019-11-29 15:11:02.411 333 15618.18 398.64 53010.71 88888.00 2019-11-29 15:11:02.911 333 15618.17 398.62 53010.69 88888.00 2019-11-29 15:11:03.411 333 15618.17 398.64 53010.72 88888.00 2019-11-29 15:11:03.911 333 15618.14 398.69 53010.75 88888.00 2019-11-29 15:11:04.411 333 15618.12 398.68 53010.73 88888.00 2019-11-29 15:11:04.911 333 15618.12 398.64 53010.75 88888.00 2019-11-29 15:11:05.411 333 15618.10 398.63 53010.70 88888.00 2019-11-29 15:11:05.911 333 15618.10 398.64 53010.65 88888.00 2019-11-29 15:11:06.911 333 15618.03 398.64 53010.64 88888.00 2019-11-29 15:11:07.411 333 15618.05 398.63 53010.58 88888.00 2019-11-29 15:11:07.911 333 15618.06 398.62 53010.60 88888.00 2019-11-29 15:11:08.411 333 15618.03 398.61 53010.57 88888.00 2019-11-29 15:11:08.911 333 15618.08 398.61 53010.51 88888.00 2019-11-29 15:11:09.411 333 15618.10 398.63 53010.44 88888.00 2019-11-29 15:11:09.911 333 15618.12 398.69 53010.41 88888.00 2019-11-29 15:11:10.411 333 15618.10 398.73 53010.41 88888.00 2019-11-29 15:11:10.911 333 15618.13 398.79 53010.43 88888.00 2019-11-29 15:11:11.411 333 15618.18 398.82 53010.46 88888.00 2019-11-29 15:11:11.911 333 15618.19 398.89 53010.44 88888.00 2019-11-29 15:11:12.411 333 15618.18 398.89 53010.42 88888.00 2019-11-29 15:11:12.911 333 15618.19 398.91 53010.49 88888.00 2019-11-29 15:11:13.411 333 15618.22 398.90 53010.55 88888.00 2019-11-29 15:11:13.911 333 15618.17 398.91 53010.58 88888.00 2019-11-29 15:11:14.411 333 15618.20 398.90 53010.58 88888.00 2019-11-29 15:11:14.911 333 15618.19 398.90 53010.59 88888.00 2019-11-29 15:11:15.411 333 15618.14 398.91 53010.57 88888.00 2019-11-29 15:11:15.911 333 15618.18 398.93 53010.57 88888.00 2019-11-29 15:11:16.911 333 15618.22 398.97 53010.55 88888.00 2019-11-29 15:11:17.411 333 15618.26 398.97 53010.49 88888.00 2019-11-29 15:11:17.911 333 15618.24 398.97 53010.52 88888.00 2019-11-29 15:11:18.411 333 15618.28 398.98 53010.56 88888.00 2019-11-29 15:11:18.911 333 15618.29 398.97 53010.59 88888.00 2019-11-29 15:11:19.411 333 15618.32 398.99 53010.55 88888.00 2019-11-29 15:11:19.911 333 15618.33 399.05 53010.55 88888.00 2019-11-29 15:11:20.411 333 15618.36 399.04 53010.56 88888.00 2019-11-29 15:11:20.911 333 15618.40 399.04 53010.55 88888.00 2019-11-29 15:11:21.411 333 15618.41 399.05 53010.55 88888.00 2019-11-29 15:11:21.911 333 15618.46 398.97 53010.55 88888.00 2019-11-29 15:11:22.411 333 15618.50 399.03 53010.50 88888.00 2019-11-29 15:11:22.911 333 15618.48 399.07 53010.50 88888.00 2019-11-29 15:11:23.411 333 15618.49 399.08 53010.57 88888.00 2019-11-29 15:11:23.911 333 15618.49 399.10 53010.55 88888.00 2019-11-29 15:11:24.911 333 15618.58 399.12 53010.50 88888.00 2019-11-29 15:11:25.411 333 15618.60 399.15 53010.56 88888.00 2019-11-29 15:11:25.911 333 15618.62 399.17 53010.49 88888.00 2019-11-29 15:11:26.411 333 15618.60 399.22 53010.48 88888.00 2019-11-29 15:11:26.911 333 15618.65 399.23 53010.47 88888.00 2019-11-29 15:11:27.411 333 15618.67 399.25 53010.49 88888.00 2019-11-29 15:11:27.911 333 15618.69 399.33 53010.47 88888.00 2019-11-29 15:11:28.411 333 15618.73 399.36 53010.44 88888.00 2019-11-29 15:11:28.911 333 15618.71 399.32 53010.48 88888.00 2019-11-29 15:11:29.411 333 15618.68 399.36 53010.51 88888.00 2019-11-29 15:11:29.911 333 15618.67 399.37 53010.45 88888.00 2019-11-29 15:11:30.411 333 15618.72 399.34 53010.49 88888.00 2019-11-29 15:11:30.911 333 15618.73 399.31 53010.51 88888.00 2019-11-29 15:11:31.411 333 15618.74 399.30 53010.51 88888.00 2019-11-29 15:11:31.911 333 15618.75 399.33 53010.53 88888.00 2019-11-29 15:11:32.411 333 15618.74 399.39 53010.49 88888.00 2019-11-29 15:11:32.911 333 15618.75 399.40 53010.44 88888.00 2019-11-29 15:11:33.411 333 15618.78 399.40 53010.46 88888.00 2019-11-29 15:11:33.911 333 15618.76 399.36 53010.49 88888.00 2019-11-29 15:11:34.411 333 15618.81 399.37 53010.53 88888.00 2019-11-29 15:11:34.911 333 15618.80 399.37 53010.51 88888.00 2019-11-29 15:11:35.411 333 15618.74 399.39 53010.46 88888.00 2019-11-29 15:11:35.911 333 15618.76 399.39 53010.45 88888.00 2019-11-29 15:11:36.411 333 15618.78 399.38 53010.44 88888.00 2019-11-29 15:11:36.911 333 15618.82 399.37 53010.44 88888.00 2019-11-29 15:11:37.411 333 15618.78 399.32 53010.43 88888.00 2019-11-29 15:11:37.911 333 15618.76 399.26 53010.46 88888.00 2019-11-29 15:11:38.411 333 15618.78 399.24 53010.46 88888.00 2019-11-29 15:11:38.911 333 15618.83 399.24 53010.44 88888.00 2019-11-29 15:11:39.411 333 15618.75 399.24 53010.46 88888.00 2019-11-29 15:11:39.911 333 15618.76 399.21 53010.42 88888.00 2019-11-29 15:11:40.411 333 15618.81 399.17 53010.40 88888.00 2019-11-29 15:11:40.911 333 15618.78 399.15 53010.38 88888.00 2019-11-29 15:11:41.411 333 15618.81 399.16 53010.33 88888.00 2019-11-29 15:11:41.911 333 15618.78 399.14 53010.28 88888.00 2019-11-29 15:11:42.411 333 15618.76 399.12 53010.30 88888.00 2019-11-29 15:11:42.911 333 15618.76 399.07 53010.27 88888.00 2019-11-29 15:11:43.411 333 15618.76 399.03 53010.24 88888.00 2019-11-29 15:11:43.911 333 15618.76 398.95 53010.19 88888.00 2019-11-29 15:11:44.411 333 15618.77 398.96 53010.21 88888.00 2019-11-29 15:11:44.911 333 15618.76 398.98 53010.20 88888.00 2019-11-29 15:11:45.411 333 15618.80 398.93 53010.18 88888.00 2019-11-29 15:11:45.911 333 15618.81 398.89 53010.17 88888.00 2019-11-29 15:11:46.411 333 15618.84 398.90 53010.12 88888.00 2019-11-29 15:11:46.911 333 15618.85 398.84 53010.10 88888.00 2019-11-29 15:11:47.411 333 15618.82 398.86 53010.11 88888.00 2019-11-29 15:11:48.411 333 15618.85 398.85 53010.04 88888.00 2019-11-29 15:11:48.911 333 15618.86 398.77 53010.00 88888.00 2019-11-29 15:11:49.411 333 15618.89 398.72 53009.97 88888.00 2019-11-29 15:11:49.911 333 15618.94 398.78 53009.95 88888.00 2019-11-29 15:11:50.411 333 15618.96 398.80 53009.93 88888.00 2019-11-29 15:11:50.911 333 15619.00 398.80 53009.89 88888.00 2019-11-29 15:11:51.411 333 15619.00 398.76 53009.85 88888.00 2019-11-29 15:11:51.911 333 15618.98 398.72 53009.86 88888.00 2019-11-29 15:11:52.411 333 15618.99 398.68 53009.87 88888.00 2019-11-29 15:11:52.911 333 15618.98 398.69 53009.77 88888.00 2019-11-29 15:11:53.411 333 15619.04 398.76 53009.74 88888.00 2019-11-29 15:11:53.911 333 15619.10 398.73 53009.75 88888.00 2019-11-29 15:11:54.411 333 15619.12 398.76 53009.80 88888.00 2019-11-29 15:11:54.911 333 15619.13 398.77 53009.78 88888.00 2019-11-29 15:11:55.411 333 15619.22 398.79 53009.79 88888.00 2019-11-29 15:11:55.911 333 15619.29 398.79 53009.74 88888.00 2019-11-29 15:11:56.411 333 15619.29 398.79 53009.67 88888.00 2019-11-29 15:11:56.911 333 15619.29 398.79 53009.66 88888.00 2019-11-29 15:11:57.411 333 15619.30 398.79 53009.64 88888.00 2019-11-29 15:11:57.911 333 15619.37 398.81 53009.63 88888.00 2019-11-29 15:11:58.411 333 15619.39 398.81 53009.60 88888.00 2019-11-29 15:11:58.911 333 15619.41 398.80 53009.60 88888.00 2019-11-29 15:11:59.411 333 15619.53 398.80 53009.61 88888.00 2019-11-29 15:11:59.911 333 15619.61 398.79 53009.64 88888.00 2019-11-29 15:12:00.411 333 15619.57 398.84 53009.65 88888.00 2019-11-29 15:12:00.911 333 15619.59 398.88 53009.65 88888.00 2019-11-29 15:12:01.411 333 15619.64 398.91 53009.67 88888.00 2019-11-29 15:12:01.911 333 15619.67 398.95 53009.62 88888.00 2019-11-29 15:12:02.411 333 15619.68 399.00 53009.66 88888.00 2019-11-29 15:12:02.911 333 15619.71 399.05 53009.72 88888.00 2019-11-29 15:12:03.412 333 15619.75 399.06 53009.82 88888.00 2019-11-29 15:12:03.912 333 15619.77 399.08 53009.81 88888.00 2019-11-29 15:12:04.412 333 15619.80 399.12 53009.82 88888.00 2019-11-29 15:12:04.912 333 15619.81 399.11 53009.90 88888.00 2019-11-29 15:12:05.412 333 15619.81 399.10 53009.97 88888.00 2019-11-29 15:12:05.912 333 15619.85 399.15 53009.96 88888.00 2019-11-29 15:12:06.412 333 15619.86 399.20 53010.01 88888.00 2019-11-29 15:12:06.912 333 15619.84 399.24 53010.05 88888.00 2019-11-29 15:12:07.412 333 15619.83 399.24 53010.06 88888.00 2019-11-29 15:12:07.912 333 15619.82 399.23 53010.07 88888.00 2019-11-29 15:12:08.412 333 15619.82 399.25 53010.10 88888.00 2019-11-29 15:12:08.912 333 15619.82 399.30 53010.15 88888.00 2019-11-29 15:12:09.412 333 15619.81 399.36 53010.18 88888.00 2019-11-29 15:12:09.912 333 15619.80 399.37 53010.25 88888.00 2019-11-29 15:12:10.412 333 15619.80 399.42 53010.31 88888.00 2019-11-29 15:12:10.912 333 15619.80 399.43 53010.30 88888.00 2019-11-29 15:12:11.412 333 15619.80 399.46 53010.25 88888.00 2019-11-29 15:12:11.912 333 15619.71 399.47 53010.29 88888.00 2019-11-29 15:12:12.412 333 15619.72 399.48 53010.36 88888.00 2019-11-29 15:12:12.912 333 15619.70 399.53 53010.38 88888.00 2019-11-29 15:12:13.412 333 15619.65 399.54 53010.37 88888.00 2019-11-29 15:12:13.912 333 15619.64 399.51 53010.38 88888.00 2019-11-29 15:12:14.412 333 15619.66 399.54 53010.39 88888.00 2019-11-29 15:12:14.912 333 15619.64 399.58 53010.39 88888.00 2019-11-29 15:12:15.412 333 15619.63 399.62 53010.42 88888.00 2019-11-29 15:12:15.912 333 15619.56 399.64 53010.44 88888.00 2019-11-29 15:12:16.412 333 15619.58 399.63 53010.45 88888.00 2019-11-29 15:12:16.912 333 15619.56 399.63 53010.47 88888.00 2019-11-29 15:12:17.412 333 15619.57 399.58 53010.46 88888.00 2019-11-29 15:12:17.912 333 15619.55 399.55 53010.45 88888.00 2019-11-29 15:12:18.412 333 15619.53 399.51 53010.44 88888.00 2019-11-29 15:12:18.912 333 15619.52 399.55 53010.43 88888.00 2019-11-29 15:12:19.412 333 15619.52 399.57 53010.37 88888.00 2019-11-29 15:12:19.912 333 15619.49 399.60 53010.36 88888.00 2019-11-29 15:12:20.412 333 15619.46 399.57 53010.36 88888.00 2019-11-29 15:12:20.912 333 15619.47 399.54 53010.40 88888.00 2019-11-29 15:12:21.412 333 15619.48 399.50 53010.36 88888.00 2019-11-29 15:12:21.912 333 15619.50 399.46 53010.26 88888.00 2019-11-29 15:12:22.412 333 15619.53 399.47 53010.23 88888.00 2019-11-29 15:12:22.912 333 15619.47 399.48 53010.24 88888.00 2019-11-29 15:12:23.412 333 15619.46 399.42 53010.24 88888.00 2019-11-29 15:12:23.912 333 15619.48 399.37 53010.19 88888.00 2019-11-29 15:12:24.412 333 15619.45 399.30 53010.11 88888.00 2019-11-29 15:12:24.912 333 15619.45 399.28 53010.07 88888.00 2019-11-29 15:12:25.412 333 15619.47 399.25 53010.08 88888.00 2019-11-29 15:12:25.912 333 15619.52 399.24 53010.07 88888.00 2019-11-29 15:12:26.412 333 15619.53 399.21 53010.03 88888.00 2019-11-29 15:12:26.912 333 15619.52 399.17 53010.01 88888.00 2019-11-29 15:12:27.912 333 15619.53 399.10 53009.90 88888.00 2019-11-29 15:12:28.412 333 15619.53 399.04 53009.90 88888.00 2019-11-29 15:12:28.912 333 15619.52 399.02 53009.88 88888.00 2019-11-29 15:12:29.912 333 15619.55 398.98 53009.83 88888.00 2019-11-29 15:12:30.412 333 15619.57 398.95 53009.78 88888.00 2019-11-29 15:12:30.912 333 15619.58 398.95 53009.74 88888.00 2019-11-29 15:12:31.412 333 15619.65 398.88 53009.72 88888.00 2019-11-29 15:12:31.912 333 15619.66 398.88 53009.69 88888.00 2019-11-29 15:12:32.412 333 15619.64 398.87 53009.72 88888.00 2019-11-29 15:12:32.912 333 15619.63 398.87 53009.65 88888.00 2019-11-29 15:12:33.412 333 15619.59 398.85 53009.62 88888.00 2019-11-29 15:12:33.912 333 15619.59 398.85 53009.59 88888.00 2019-11-29 15:12:34.412 333 15619.63 398.86 53009.52 88888.00 2019-11-29 15:12:34.912 333 15619.63 398.85 53009.47 88888.00 2019-11-29 15:12:35.412 333 15619.68 398.82 53009.48 88888.00 2019-11-29 15:12:35.912 333 15619.75 398.80 53009.49 88888.00 2019-11-29 15:12:36.412 333 15619.83 398.85 53009.45 88888.00 2019-11-29 15:12:36.912 333 15619.85 398.88 53009.44 88888.00 2019-11-29 15:12:37.412 333 15619.84 398.91 53009.44 88888.00 2019-11-29 15:12:37.912 333 15619.88 398.90 53009.40 88888.00 2019-11-29 15:12:38.412 333 15619.85 398.90 53009.35 88888.00 2019-11-29 15:12:38.912 333 15619.88 398.91 53009.42 88888.00 2019-11-29 15:12:39.412 333 15619.90 398.97 53009.41 88888.00 2019-11-29 15:12:39.912 333 15619.91 398.97 53009.40 88888.00 2019-11-29 15:12:40.412 333 15619.97 398.98 53009.44 88888.00 2019-11-29 15:12:40.912 333 15620.08 398.98 53009.45 88888.00 2019-11-29 15:12:41.412 333 15620.03 399.00 53009.41 88888.00 2019-11-29 15:12:41.912 333 15620.01 399.06 53009.39 88888.00 2019-11-29 15:12:42.412 333 15620.04 399.06 53009.41 88888.00 2019-11-29 15:12:42.912 333 15620.07 399.07 53009.43 88888.00 2019-11-29 15:12:43.412 333 15620.02 399.06 53009.42 88888.00 2019-11-29 15:12:43.912 333 15620.02 399.08 53009.42 88888.00 2019-11-29 15:12:44.412 333 15620.02 399.10 53009.39 88888.00 2019-11-29 15:12:44.912 333 15620.07 399.12 53009.41 88888.00 2019-11-29 15:12:45.412 333 15620.10 399.17 53009.45 88888.00 2019-11-29 15:12:45.912 333 15620.14 399.19 53009.44 88888.00 2019-11-29 15:12:46.412 333 15620.14 399.15 53009.40 88888.00 2019-11-29 15:12:46.912 333 15620.12 399.17 53009.38 88888.00 2019-11-29 15:12:47.412 333 15620.12 399.25 53009.40 88888.00 2019-11-29 15:12:47.912 333 15620.12 399.25 53009.42 88888.00 2019-11-29 15:12:48.412 333 15620.17 399.25 53009.43 88888.00 2019-11-29 15:12:48.912 333 15620.18 399.25 53009.41 88888.00 2019-11-29 15:12:49.412 333 15620.18 399.28 53009.38 88888.00 2019-11-29 15:12:49.912 333 15620.17 399.25 53009.45 88888.00 2019-11-29 15:12:50.412 333 15620.17 399.28 53009.51 88888.00 2019-11-29 15:12:50.912 333 15620.17 399.31 53009.49 88888.00 2019-11-29 15:12:51.412 333 15620.20 399.32 53009.49 88888.00 2019-11-29 15:12:51.912 333 15620.20 399.37 53009.49 88888.00 2019-11-29 15:12:52.412 333 15620.20 399.39 53009.51 88888.00 2019-11-29 15:12:52.912 333 15620.21 399.37 53009.50 88888.00 2019-11-29 15:12:53.412 333 15620.22 399.37 53009.50 88888.00 2019-11-29 15:12:53.912 333 15620.20 399.34 53009.49 88888.00 2019-11-29 15:12:54.412 333 15620.23 399.32 53009.51 88888.00 2019-11-29 15:12:54.912 333 15620.23 399.33 53009.50 88888.00 2019-11-29 15:12:55.412 333 15620.25 399.37 53009.49 88888.00 2019-11-29 15:12:55.912 333 15620.20 399.38 53009.50 88888.00 2019-11-29 15:12:56.412 333 15620.20 399.37 53009.49 88888.00 2019-11-29 15:12:56.912 333 15620.23 399.37 53009.45 88888.00 2019-11-29 15:12:57.412 333 15620.20 399.37 53009.46 88888.00 2019-11-29 15:12:57.912 333 15620.21 399.36 53009.48 88888.00 2019-11-29 15:12:58.412 333 15620.20 399.37 53009.54 88888.00 2019-11-29 15:12:58.912 333 15620.19 399.40 53009.51 88888.00 2019-11-29 15:12:59.412 333 15620.20 399.40 53009.44 88888.00 2019-11-29 15:12:59.912 333 15620.20 399.42 53009.41 88888.00 2019-11-29 15:13:00.412 333 15620.19 399.42 53009.43 88888.00 2019-11-29 15:13:00.912 333 15620.18 399.42 53009.45 88888.00 2019-11-29 15:13:01.412 333 15620.14 399.42 53009.45 88888.00 2019-11-29 15:13:01.912 333 15620.18 399.43 53009.40 88888.00 2019-11-29 15:13:02.412 333 15620.19 399.46 53009.41 88888.00 2019-11-29 15:13:02.912 333 15620.21 399.48 53009.43 88888.00 2019-11-29 15:13:03.412 333 15620.20 399.46 53009.44 88888.00 2019-11-29 15:13:03.912 333 15620.22 399.51 53009.45 88888.00 2019-11-29 15:13:04.412 333 15620.20 399.55 53009.47 88888.00 2019-11-29 15:13:04.912 333 15620.19 399.55 53009.47 88888.00 2019-11-29 15:13:05.412 333 15620.25 399.62 53009.48 88888.00 2019-11-29 15:13:05.912 333 15620.26 399.58 53009.56 88888.00 2019-11-29 15:13:06.412 333 15620.23 399.59 53009.52 88888.00 2019-11-29 15:13:06.912 333 15620.29 399.62 53009.51 88888.00 2019-11-29 15:13:07.412 333 15620.28 399.64 53009.47 88888.00 2019-11-29 15:13:07.912 333 15620.26 399.63 53009.45 88888.00 2019-11-29 15:13:08.412 333 15620.27 399.63 53009.47 88888.00 2019-11-29 15:13:08.912 333 15620.26 399.65 53009.49 88888.00 2019-11-29 15:13:09.412 333 15620.23 399.68 53009.56 88888.00 2019-11-29 15:13:09.912 333 15620.22 399.64 53009.58 88888.00 2019-11-29 15:13:10.412 333 15620.22 399.60 53009.59 88888.00 2019-11-29 15:13:11.412 333 15620.25 399.64 53009.62 88888.00 2019-11-29 15:13:11.912 333 15620.27 399.68 53009.65 88888.00 2019-11-29 15:13:12.412 333 15620.29 399.69 53009.64 88888.00 2019-11-29 15:13:12.912 333 15620.29 399.72 53009.66 88888.00 2019-11-29 15:13:13.412 333 15620.29 399.68 53009.64 88888.00 2019-11-29 15:13:13.912 333 15620.30 399.66 53009.63 88888.00 2019-11-29 15:13:14.412 333 15620.26 399.67 53009.67 88888.00 2019-11-29 15:13:14.912 333 15620.26 399.65 53009.74 88888.00 2019-11-29 15:13:15.412 333 15620.27 399.65 53009.74 88888.00 2019-11-29 15:13:15.912 333 15620.26 399.68 53009.72 88888.00 2019-11-29 15:13:16.412 333 15620.25 399.65 53009.70 88888.00 2019-11-29 15:13:16.912 333 15620.21 399.62 53009.70 88888.00 2019-11-29 15:13:17.412 333 15620.22 399.58 53009.76 88888.00 2019-11-29 15:13:17.912 333 15620.22 399.58 53009.76 88888.00 2019-11-29 15:13:18.412 333 15620.20 399.59 53009.83 88888.00 2019-11-29 15:13:18.912 333 15620.26 399.62 53009.86 88888.00 2019-11-29 15:13:19.412 333 15620.26 399.66 53009.83 88888.00 2019-11-29 15:13:19.912 333 15620.25 399.65 53009.82 88888.00 2019-11-29 15:13:20.412 333 15620.21 399.63 53009.80 88888.00 2019-11-29 15:13:20.912 333 15620.20 399.64 53009.83 88888.00 2019-11-29 15:13:21.412 333 15620.20 399.58 53009.87 88888.00 2019-11-29 15:13:21.912 333 15620.17 399.57 53009.88 88888.00 2019-11-29 15:13:22.412 333 15620.13 399.56 53009.88 88888.00 2019-11-29 15:13:22.912 333 15620.13 399.55 53009.87 88888.00 2019-11-29 15:13:23.412 333 15620.13 399.57 53009.91 88888.00 2019-11-29 15:13:23.912 333 15620.10 399.57 53009.95 88888.00 2019-11-29 15:13:24.412 333 15620.03 399.53 53009.91 88888.00 2019-11-29 15:13:24.912 333 15620.01 399.48 53009.89 88888.00 2019-11-29 15:13:25.412 333 15620.00 399.42 53009.85 88888.00 2019-11-29 15:13:25.912 333 15620.02 399.40 53009.90 88888.00 2019-11-29 15:13:26.412 333 15620.03 399.50 53009.92 88888.00 2019-11-29 15:13:26.912 333 15620.03 399.53 53009.92 88888.00 2019-11-29 15:13:27.412 333 15620.05 399.51 53009.87 88888.00 2019-11-29 15:13:27.912 333 15620.02 399.51 53009.87 88888.00 2019-11-29 15:13:28.412 333 15620.00 399.51 53009.87 88888.00 2019-11-29 15:13:28.912 333 15619.98 399.49 53009.85 88888.00 2019-11-29 15:13:29.412 333 15620.03 399.45 53009.84 88888.00 2019-11-29 15:13:29.912 333 15619.94 399.46 53009.88 88888.00 2019-11-29 15:13:30.412 333 15619.97 399.46 53009.91 88888.00 2019-11-29 15:13:30.912 333 15620.00 399.43 53009.90 88888.00 2019-11-29 15:13:31.412 333 15619.99 399.42 53009.88 88888.00 2019-11-29 15:13:31.912 333 15619.97 399.43 53009.86 88888.00 2019-11-29 15:13:32.412 333 15619.94 399.46 53009.82 88888.00 2019-11-29 15:13:32.912 333 15620.00 399.47 53009.82 88888.00 2019-11-29 15:13:33.412 333 15619.97 399.45 53009.81 88888.00 2019-11-29 15:13:33.912 333 15619.94 399.43 53009.81 88888.00 2019-11-29 15:13:34.412 333 15620.00 399.34 53009.81 88888.00 2019-11-29 15:13:34.912 333 15619.94 399.28 53009.82 88888.00 2019-11-29 15:13:35.412 333 15619.93 399.30 53009.80 88888.00 2019-11-29 15:13:35.912 333 15619.99 399.37 53009.77 88888.00 2019-11-29 15:13:36.412 333 15620.04 399.39 53009.74 88888.00 2019-11-29 15:13:36.912 333 15620.07 399.40 53009.74 88888.00 2019-11-29 15:13:37.412 333 15620.02 399.38 53009.74 88888.00 2019-11-29 15:13:37.912 333 15620.01 399.38 53009.75 88888.00 2019-11-29 15:13:38.412 333 15620.04 399.41 53009.69 88888.00 2019-11-29 15:13:38.912 333 15620.09 399.42 53009.71 88888.00 2019-11-29 15:13:39.412 333 15620.08 399.43 53009.70 88888.00 2019-11-29 15:13:39.912 333 15620.09 399.41 53009.65 88888.00 2019-11-29 15:13:40.412 333 15620.14 399.40 53009.63 88888.00 2019-11-29 15:13:40.912 333 15620.14 399.40 53009.66 88888.00 2019-11-29 15:13:41.412 333 15620.13 399.43 53009.65 88888.00 2019-11-29 15:13:41.912 333 15620.14 399.42 53009.62 88888.00 2019-11-29 15:13:42.412 333 15620.20 399.38 53009.58 88888.00 2019-11-29 15:13:42.912 333 15620.19 399.37 53009.55 88888.00 2019-11-29 15:13:43.412 333 15620.22 399.36 53009.51 88888.00 2019-11-29 15:13:43.912 333 15620.27 399.40 53009.50 88888.00 2019-11-29 15:13:44.412 333 15620.26 399.42 53009.50 88888.00 2019-11-29 15:13:44.912 333 15620.26 399.41 53009.45 88888.00 2019-11-29 15:13:45.412 333 15620.30 399.37 53009.45 88888.00 2019-11-29 15:13:45.912 333 15620.30 399.36 53009.44 88888.00 2019-11-29 15:13:46.412 333 15620.29 399.34 53009.42 88888.00 2019-11-29 15:13:46.912 333 15620.34 399.38 53009.45 88888.00 2019-11-29 15:13:47.412 333 15620.40 399.36 53009.49 88888.00 2019-11-29 15:13:47.912 333 15620.38 399.34 53009.51 88888.00 2019-11-29 15:13:48.412 333 15620.38 399.40 53009.48 88888.00 2019-11-29 15:13:48.912 333 15620.43 399.37 53009.49 88888.00 2019-11-29 15:13:49.412 333 15620.38 399.36 53009.48 88888.00 2019-11-29 15:13:49.912 333 15620.38 399.38 53009.47 88888.00 2019-11-29 15:13:50.412 333 15620.40 399.37 53009.47 88888.00 2019-11-29 15:13:50.912 333 15620.44 399.40 53009.48 88888.00 2019-11-29 15:13:51.412 333 15620.41 399.42 53009.54 88888.00 2019-11-29 15:13:51.912 333 15620.39 399.37 53009.50 88888.00 2019-11-29 15:13:52.912 333 15620.38 399.36 53009.54 88888.00 2019-11-29 15:13:53.412 333 15620.44 399.36 53009.57 88888.00 2019-11-29 15:13:53.912 333 15620.50 399.36 53009.60 88888.00 2019-11-29 15:13:54.412 333 15620.53 399.33 53009.59 88888.00 2019-11-29 15:13:54.912 333 15620.55 399.32 53009.55 88888.00 2019-11-29 15:13:55.412 333 15620.53 399.26 53009.58 88888.00 2019-11-29 15:13:55.912 333 15620.49 399.24 53009.56 88888.00 2019-11-29 15:13:56.412 333 15620.52 399.22 53009.57 88888.00 2019-11-29 15:13:56.912 333 15620.46 399.25 53009.59 88888.00 2019-11-29 15:13:57.412 333 15620.48 399.25 53009.60 88888.00 2019-11-29 15:13:57.912 333 15620.54 399.21 53009.63 88888.00 2019-11-29 15:13:58.412 333 15620.54 399.16 53009.63 88888.00 2019-11-29 15:13:58.912 333 15620.55 399.16 53009.68 88888.00 2019-11-29 15:13:59.412 333 15620.59 399.08 53009.65 88888.00 2019-11-29 15:13:59.912 333 15620.64 399.02 53009.63 88888.00 2019-11-29 15:14:00.412 333 15620.64 399.02 53009.63 88888.00 2019-11-29 15:14:00.912 333 15620.57 399.05 53009.63 88888.00 2019-11-29 15:14:01.412 333 15620.54 399.06 53009.64 88888.00 2019-11-29 15:14:01.912 333 15620.54 399.03 53009.67 88888.00 2019-11-29 15:14:02.912 333 15620.55 399.00 53009.71 88888.00 2019-11-29 15:14:03.412 333 15620.55 399.00 53009.79 88888.00 2019-11-29 15:14:03.912 333 15620.56 398.97 53009.77 88888.00 2019-11-29 15:14:04.412 333 15620.56 398.96 53009.75 88888.00 2019-11-29 15:14:04.912 333 15620.53 398.90 53009.71 88888.00 2019-11-29 15:14:05.412 333 15620.50 398.84 53009.76 88888.00 2019-11-29 15:14:05.912 333 15620.48 398.85 53009.80 88888.00 2019-11-29 15:14:06.412 333 15620.48 398.90 53009.84 88888.00 2019-11-29 15:14:06.912 333 15620.48 398.89 53009.81 88888.00 2019-11-29 15:14:07.412 333 15620.49 398.81 53009.82 88888.00 2019-11-29 15:14:07.912 333 15620.49 398.82 53009.82 88888.00 2019-11-29 15:14:08.412 333 15620.47 398.84 53009.86 88888.00 2019-11-29 15:14:08.912 333 15620.48 398.84 53009.89 88888.00 2019-11-29 15:14:09.412 333 15620.45 398.85 53009.93 88888.00 2019-11-29 15:14:09.912 333 15620.44 398.80 53009.91 88888.00 2019-11-29 15:14:10.412 333 15620.41 398.71 53009.95 88888.00 2019-11-29 15:14:10.912 333 15620.35 398.71 53009.99 88888.00 2019-11-29 15:14:11.412 333 15620.32 398.70 53009.98 88888.00 2019-11-29 15:14:11.912 333 15620.31 398.76 53009.98 88888.00 2019-11-29 15:14:12.412 333 15620.30 398.74 53010.03 88888.00 2019-11-29 15:14:12.912 333 15620.34 398.74 53010.06 88888.00 2019-11-29 15:14:13.412 333 15620.32 398.76 53010.07 88888.00 2019-11-29 15:14:13.912 333 15620.27 398.73 53010.06 88888.00 2019-11-29 15:14:14.412 333 15620.20 398.70 53010.08 88888.00 2019-11-29 15:14:14.912 333 15620.17 398.72 53010.12 88888.00 2019-11-29 15:14:15.412 333 15620.16 398.78 53010.13 88888.00 2019-11-29 15:14:15.912 333 15620.11 398.76 53010.10 88888.00 2019-11-29 15:14:16.412 333 15620.12 398.72 53010.15 88888.00 2019-11-29 15:14:16.912 333 15620.12 398.72 53010.19 88888.00 2019-11-29 15:14:17.412 333 15620.07 398.72 53010.22 88888.00 2019-11-29 15:14:17.912 333 15620.08 398.74 53010.19 88888.00 2019-11-29 15:14:18.412 333 15620.09 398.74 53010.24 88888.00 2019-11-29 15:14:18.912 333 15620.05 398.78 53010.27 88888.00 2019-11-29 15:14:19.412 333 15620.08 398.79 53010.23 88888.00 2019-11-29 15:14:19.912 333 15620.05 398.77 53010.18 88888.00 2019-11-29 15:14:20.912 333 15620.01 398.81 53010.22 88888.00 2019-11-29 15:14:21.412 333 15619.99 398.78 53010.24 88888.00 2019-11-29 15:14:21.912 333 15619.92 398.72 53010.20 88888.00 2019-11-29 15:14:22.412 333 15619.94 398.72 53010.19 88888.00 2019-11-29 15:14:22.912 333 15619.95 398.73 53010.18 88888.00 2019-11-29 15:14:23.412 333 15619.97 398.74 53010.22 88888.00 2019-11-29 15:14:23.912 333 15619.91 398.79 53010.23 88888.00 2019-11-29 15:14:24.412 333 15619.89 398.79 53010.21 88888.00 2019-11-29 15:14:24.912 333 15619.91 398.76 53010.24 88888.00 2019-11-29 15:14:25.412 333 15619.91 398.76 53010.21 88888.00 2019-11-29 15:14:25.912 333 15619.84 398.76 53010.23 88888.00 2019-11-29 15:14:26.412 333 15619.89 398.78 53010.24 88888.00 2019-11-29 15:14:26.912 333 15619.91 398.74 53010.26 88888.00 2019-11-29 15:14:27.412 333 15619.85 398.74 53010.26 88888.00 2019-11-29 15:14:27.912 333 15619.84 398.71 53010.23 88888.00 2019-11-29 15:14:28.412 333 15619.91 398.69 53010.24 88888.00 2019-11-29 15:14:28.912 333 15619.90 398.62 53010.30 88888.00 2019-11-29 15:14:29.412 333 15619.89 398.67 53010.37 88888.00 2019-11-29 15:14:29.912 333 15619.90 398.68 53010.39 88888.00 2019-11-29 15:14:30.412 333 15619.95 398.64 53010.40 88888.00 2019-11-29 15:14:30.912 333 15619.99 398.62 53010.38 88888.00 2019-11-29 15:14:31.412 333 15619.93 398.63 53010.28 88888.00 2019-11-29 15:14:31.912 333 15619.93 398.62 53010.28 88888.00 2019-11-29 15:14:32.412 333 15619.93 398.58 53010.29 88888.00 2019-11-29 15:14:32.912 333 15619.92 398.56 53010.29 88888.00 2019-11-29 15:14:33.412 333 15619.92 398.58 53010.26 88888.00 2019-11-29 15:14:33.912 333 15619.91 398.56 53010.28 88888.00 2019-11-29 15:14:34.412 333 15619.93 398.55 53010.26 88888.00 2019-11-29 15:14:34.912 333 15619.95 398.59 53010.30 88888.00 2019-11-29 15:14:35.412 333 15619.98 398.55 53010.26 88888.00 2019-11-29 15:14:35.912 333 15620.00 398.51 53010.23 88888.00 2019-11-29 15:14:36.412 333 15620.00 398.50 53010.26 88888.00 2019-11-29 15:14:36.912 333 15619.99 398.44 53010.29 88888.00 2019-11-29 15:14:37.412 333 15620.03 398.46 53010.27 88888.00 2019-11-29 15:14:37.912 333 15620.01 398.46 53010.26 88888.00 2019-11-29 15:14:38.412 333 15620.04 398.44 53010.27 88888.00 2019-11-29 15:14:38.912 333 15620.05 398.45 53010.27 88888.00 2019-11-29 15:14:39.412 333 15620.08 398.43 53010.27 88888.00 2019-11-29 15:14:39.912 333 15620.09 398.42 53010.26 88888.00 2019-11-29 15:14:40.412 333 15620.08 398.38 53010.24 88888.00 2019-11-29 15:14:40.912 333 15620.10 398.42 53010.27 88888.00 2019-11-29 15:14:41.412 333 15620.10 398.37 53010.27 88888.00 2019-11-29 15:14:41.912 333 15620.13 398.37 53010.19 88888.00 2019-11-29 15:14:42.412 333 15620.08 398.39 53010.16 88888.00 2019-11-29 15:14:42.912 333 15620.09 398.42 53010.25 88888.00 2019-11-29 15:14:43.412 333 15620.12 398.39 53010.29 88888.00 2019-11-29 15:14:43.912 333 15620.11 398.37 53010.23 88888.00 2019-11-29 15:14:44.412 333 15620.09 398.36 53010.23 88888.00 2019-11-29 15:14:44.912 333 15620.08 398.35 53010.23 88888.00 2019-11-29 15:14:45.412 333 15620.11 398.29 53010.19 88888.00 2019-11-29 15:14:45.912 333 15620.10 398.29 53010.22 88888.00 2019-11-29 15:14:46.412 333 15620.10 398.29 53010.22 88888.00 2019-11-29 15:14:46.912 333 15620.12 398.24 53010.26 88888.00 2019-11-29 15:14:47.412 333 15620.11 398.27 53010.24 88888.00 2019-11-29 15:14:47.912 333 15620.13 398.28 53010.24 88888.00 2019-11-29 15:14:48.412 333 15620.19 398.27 53010.24 88888.00 2019-11-29 15:14:48.912 333 15620.17 398.28 53010.22 88888.00 2019-11-29 15:14:49.412 333 15620.14 398.28 53010.20 88888.00 2019-11-29 15:14:49.912 333 15620.17 398.28 53010.19 88888.00 2019-11-29 15:14:50.412 333 15620.17 398.28 53010.19 88888.00 2019-11-29 15:14:50.912 333 15620.19 398.21 53010.18 88888.00 2019-11-29 15:14:51.412 333 15620.18 398.19 53010.20 88888.00 2019-11-29 15:14:51.912 333 15620.19 398.20 53010.20 88888.00 2019-11-29 15:14:52.412 333 15620.18 398.19 53010.18 88888.00 2019-11-29 15:14:52.912 333 15620.16 398.21 53010.19 88888.00 2019-11-29 15:14:53.412 333 15620.17 398.19 53010.19 88888.00 2019-11-29 15:14:53.912 333 15620.21 398.17 53010.17 88888.00 2019-11-29 15:14:54.412 333 15620.22 398.17 53010.18 88888.00 2019-11-29 15:14:54.912 333 15620.21 398.18 53010.13 88888.00 2019-11-29 15:14:55.412 333 15620.23 398.16 53010.11 88888.00 2019-11-29 15:14:55.912 333 15620.26 398.13 53010.16 88888.00 2019-11-29 15:14:56.412 333 15620.25 398.13 53010.19 88888.00 2019-11-29 15:14:56.912 333 15620.25 398.13 53010.19 88888.00 2019-11-29 15:14:57.412 333 15620.25 398.13 53010.17 88888.00 2019-11-29 15:14:57.912 333 15620.23 398.13 53010.20 88888.00 2019-11-29 15:14:58.412 333 15620.22 398.13 53010.20 88888.00 2019-11-29 15:14:58.912 333 15620.22 398.17 53010.20 88888.00 2019-11-29 15:14:59.412 333 15620.20 398.17 53010.21 88888.00 2019-11-29 15:14:59.912 333 15620.14 398.16 53010.16 88888.00 2019-11-29 15:15:00.412 333 15620.11 398.16 53010.15 88888.00 2019-11-29 15:15:00.912 333 15620.11 398.12 53010.16 88888.00 2019-11-29 15:15:01.412 333 15620.17 398.11 53010.20 88888.00 2019-11-29 15:15:01.912 333 15620.11 398.11 53010.17 88888.00 2019-11-29 15:15:02.412 333 15620.09 398.11 53010.17 88888.00 2019-11-29 15:15:02.912 333 15620.11 398.09 53010.22 88888.00 2019-11-29 15:15:03.412 333 15620.12 398.10 53010.27 88888.00 2019-11-29 15:15:03.912 333 15620.10 398.12 53010.29 88888.00 2019-11-29 15:15:04.412 333 15620.08 398.12 53010.29 88888.00 2019-11-29 15:15:04.912 333 15620.07 398.17 53010.27 88888.00 2019-11-29 15:15:05.912 333 15619.91 398.22 53010.31 88888.00 2019-11-29 15:15:06.412 333 15619.92 398.19 53010.37 88888.00 2019-11-29 15:15:06.912 333 15619.93 398.22 53010.40 88888.00 2019-11-29 15:15:07.412 333 15619.90 398.25 53010.32 88888.00 2019-11-29 15:15:07.912 333 15619.80 398.22 53010.35 88888.00 2019-11-29 15:15:08.412 333 15619.76 398.27 53010.40 88888.00 2019-11-29 15:15:08.912 333 15619.72 398.28 53010.44 88888.00 2019-11-29 15:15:09.412 333 15619.71 398.28 53010.45 88888.00 2019-11-29 15:15:09.912 333 15619.70 398.22 53010.48 88888.00 2019-11-29 15:15:10.412 333 15619.68 398.22 53010.51 88888.00 2019-11-29 15:15:10.912 333 15619.70 398.27 53010.49 88888.00 2019-11-29 15:15:11.412 333 15619.65 398.33 53010.50 88888.00 2019-11-29 15:15:11.912 333 15619.58 398.35 53010.56 88888.00 2019-11-29 15:15:12.412 333 15619.54 398.41 53010.50 88888.00 2019-11-29 15:15:12.912 333 15619.49 398.41 53010.56 88888.00 2019-11-29 15:15:13.412 333 15619.49 398.39 53010.60 88888.00 2019-11-29 15:15:13.912 333 15619.50 398.35 53010.59 88888.00 2019-11-29 15:15:14.412 333 15619.46 398.33 53010.58 88888.00 2019-11-29 15:15:14.912 333 15619.45 398.34 53010.52 88888.00 2019-11-29 15:15:15.912 333 15619.40 398.42 53010.60 88888.00 2019-11-29 15:15:16.412 333 15619.35 398.44 53010.58 88888.00 2019-11-29 15:15:16.912 333 15619.32 398.38 53010.58 88888.00 2019-11-29 15:15:17.412 333 15619.27 398.37 53010.58 88888.00 2019-11-29 15:15:17.912 333 15619.27 398.44 53010.62 88888.00 2019-11-29 15:15:18.412 333 15619.25 398.45 53010.61 88888.00 2019-11-29 15:15:18.912 333 15619.25 398.41 53010.58 88888.00 2019-11-29 15:15:19.412 333 15619.30 398.39 53010.56 88888.00 2019-11-29 15:15:19.912 333 15619.28 398.37 53010.56 88888.00 2019-11-29 15:15:20.412 333 15619.19 398.38 53010.55 88888.00 2019-11-29 15:15:20.912 333 15619.17 398.38 53010.56 88888.00 2019-11-29 15:15:21.412 333 15619.18 398.42 53010.59 88888.00 2019-11-29 15:15:21.912 333 15619.10 398.44 53010.58 88888.00 2019-11-29 15:15:22.412 333 15619.08 398.43 53010.63 88888.00 2019-11-29 15:15:22.912 333 15619.04 398.43 53010.66 88888.00 2019-11-29 15:15:23.412 333 15619.04 398.41 53010.61 88888.00 2019-11-29 15:15:23.912 333 15619.01 398.39 53010.63 88888.00 2019-11-29 15:15:24.412 333 15619.02 398.37 53010.64 88888.00 2019-11-29 15:15:24.912 333 15619.04 398.36 53010.66 88888.00 2019-11-29 15:15:25.412 333 15619.07 398.41 53010.69 88888.00 2019-11-29 15:15:25.912 333 15619.05 398.42 53010.62 88888.00 2019-11-29 15:15:26.412 333 15619.05 398.41 53010.55 88888.00 2019-11-29 15:15:26.912 333 15619.02 398.41 53010.55 88888.00 2019-11-29 15:15:27.412 333 15618.99 398.41 53010.60 88888.00 2019-11-29 15:15:27.912 333 15619.02 398.39 53010.61 88888.00 2019-11-29 15:15:28.412 333 15619.04 398.38 53010.58 88888.00 2019-11-29 15:15:28.912 333 15619.02 398.37 53010.53 88888.00 2019-11-29 15:15:29.412 333 15619.00 398.41 53010.55 88888.00 2019-11-29 15:15:29.912 333 15619.00 398.43 53010.61 88888.00 2019-11-29 15:15:30.412 333 15619.02 398.43 53010.63 88888.00 2019-11-29 15:15:30.912 333 15619.04 398.41 53010.64 88888.00 2019-11-29 15:15:31.412 333 15619.07 398.33 53010.61 88888.00 2019-11-29 15:15:31.912 333 15619.02 398.37 53010.59 88888.00 2019-11-29 15:15:32.412 333 15619.00 398.39 53010.62 88888.00 2019-11-29 15:15:32.912 333 15619.05 398.39 53010.60 88888.00 2019-11-29 15:15:33.412 333 15619.03 398.37 53010.59 88888.00 2019-11-29 15:15:33.912 333 15619.08 398.37 53010.59 88888.00 2019-11-29 15:15:34.412 333 15619.07 398.44 53010.61 88888.00 2019-11-29 15:15:34.912 333 15619.05 398.43 53010.66 88888.00 2019-11-29 15:15:35.412 333 15619.09 398.41 53010.75 88888.00 2019-11-29 15:15:35.912 333 15619.09 398.41 53010.75 88888.00 2019-11-29 15:15:36.412 333 15619.08 398.39 53010.75 88888.00 2019-11-29 15:15:36.912 333 15619.02 398.39 53010.73 88888.00 2019-11-29 15:15:37.412 333 15618.98 398.41 53010.75 88888.00 2019-11-29 15:15:37.912 333 15619.03 398.39 53010.73 88888.00 2019-11-29 15:15:38.412 333 15619.03 398.39 53010.76 88888.00 2019-11-29 15:15:38.912 333 15619.00 398.41 53010.75 88888.00 2019-11-29 15:15:39.412 333 15619.03 398.41 53010.77 88888.00 2019-11-29 15:15:39.912 333 15619.02 398.35 53010.78 88888.00 2019-11-29 15:15:40.412 333 15619.10 398.35 53010.76 88888.00 2019-11-29 15:15:40.912 333 15619.11 398.36 53010.75 88888.00 2019-11-29 15:15:41.412 333 15619.08 398.34 53010.78 88888.00 2019-11-29 15:15:41.912 333 15619.12 398.30 53010.75 88888.00 2019-11-29 15:15:42.412 333 15619.11 398.35 53010.75 88888.00 2019-11-29 15:15:42.912 333 15619.09 398.37 53010.73 88888.00 2019-11-29 15:15:43.412 333 15619.12 398.37 53010.79 88888.00 2019-11-29 15:15:43.912 333 15619.09 398.38 53010.80 88888.00 2019-11-29 15:15:44.412 333 15619.09 398.39 53010.81 88888.00 2019-11-29 15:15:44.912 333 15619.12 398.39 53010.83 88888.00 2019-11-29 15:15:45.412 333 15619.14 398.41 53010.80 88888.00 2019-11-29 15:15:45.912 333 15619.17 398.41 53010.76 88888.00 2019-11-29 15:15:46.412 333 15619.12 398.37 53010.75 88888.00 2019-11-29 15:15:46.912 333 15619.13 398.38 53010.71 88888.00 2019-11-29 15:15:47.412 333 15619.12 398.34 53010.67 88888.00 2019-11-29 15:15:47.912 333 15619.12 398.30 53010.69 88888.00 2019-11-29 15:15:48.412 333 15619.16 398.28 53010.76 88888.00 2019-11-29 15:15:48.912 333 15619.14 398.21 53010.72 88888.00 2019-11-29 15:15:49.412 333 15619.11 398.20 53010.70 88888.00 2019-11-29 15:15:49.912 333 15619.09 398.22 53010.72 88888.00 2019-11-29 15:15:50.412 333 15619.09 398.25 53010.75 88888.00 2019-11-29 15:15:50.912 333 15619.11 398.25 53010.70 88888.00 2019-11-29 15:15:51.412 333 15619.11 398.22 53010.75 88888.00 2019-11-29 15:15:51.912 333 15619.13 398.20 53010.75 88888.00 2019-11-29 15:15:52.412 333 15619.11 398.20 53010.70 88888.00 2019-11-29 15:15:52.912 333 15619.08 398.17 53010.71 88888.00 2019-11-29 15:15:53.412 333 15619.05 398.13 53010.72 88888.00 2019-11-29 15:15:53.912 333 15619.04 398.15 53010.75 88888.00 2019-11-29 15:15:54.412 333 15618.99 398.13 53010.76 88888.00 2019-11-29 15:15:54.912 333 15618.98 398.12 53010.77 88888.00 2019-11-29 15:15:55.412 333 15618.98 398.12 53010.75 88888.00 2019-11-29 15:15:55.912 333 15619.01 398.11 53010.75 88888.00 2019-11-29 15:15:56.412 333 15619.02 398.07 53010.70 88888.00 2019-11-29 15:15:57.412 333 15618.99 398.07 53010.75 88888.00 2019-11-29 15:15:57.912 333 15619.02 398.07 53010.76 88888.00 2019-11-29 15:15:58.412 333 15619.05 398.03 53010.73 88888.00 2019-11-29 15:15:58.912 333 15618.98 397.99 53010.66 88888.00 2019-11-29 15:15:59.412 333 15618.94 397.99 53010.65 88888.00 2019-11-29 15:15:59.912 333 15618.95 397.92 53010.66 88888.00 2019-11-29 15:16:00.412 333 15618.92 397.87 53010.71 88888.00 2019-11-29 15:16:00.912 333 15618.92 397.91 53010.73 88888.00 2019-11-29 15:16:01.412 333 15618.87 397.91 53010.71 88888.00 2019-11-29 15:16:01.912 333 15618.83 397.89 53010.66 88888.00 2019-11-29 15:16:02.412 333 15618.85 397.85 53010.67 88888.00 2019-11-29 15:16:02.912 333 15618.85 397.77 53010.70 88888.00 2019-11-29 15:16:03.412 333 15618.81 397.78 53010.68 88888.00 2019-11-29 15:16:03.912 333 15618.81 397.78 53010.70 88888.00 2019-11-29 15:16:04.412 333 15618.83 397.85 53010.71 88888.00 2019-11-29 15:16:04.912 333 15618.82 397.83 53010.67 88888.00 2019-11-29 15:16:05.412 333 15618.83 397.78 53010.68 88888.00 2019-11-29 15:16:05.912 333 15618.84 397.76 53010.71 88888.00 2019-11-29 15:16:06.412 333 15618.82 397.75 53010.73 88888.00 2019-11-29 15:16:06.912 333 15618.76 397.70 53010.70 88888.00 2019-11-29 15:16:07.412 333 15618.76 397.63 53010.68 88888.00 2019-11-29 15:16:07.912 333 15618.75 397.58 53010.69 88888.00 2019-11-29 15:16:08.412 333 15618.72 397.60 53010.70 88888.00 2019-11-29 15:16:08.912 333 15618.72 397.66 53010.70 88888.00 2019-11-29 15:16:09.412 333 15618.74 397.61 53010.63 88888.00 2019-11-29 15:16:09.912 333 15618.75 397.61 53010.62 88888.00 2019-11-29 15:16:10.412 333 15618.75 397.63 53010.60 88888.00 2019-11-29 15:16:10.912 333 15618.72 397.59 53010.64 88888.00 2019-11-29 15:16:11.412 333 15618.67 397.60 53010.67 88888.00 2019-11-29 15:16:11.912 333 15618.65 397.56 53010.65 88888.00 2019-11-29 15:16:12.412 333 15618.65 397.52 53010.63 88888.00 2019-11-29 15:16:12.912 333 15618.66 397.53 53010.63 88888.00 2019-11-29 15:16:13.412 333 15618.66 397.51 53010.61 88888.00 2019-11-29 15:16:13.912 333 15618.69 397.55 53010.62 88888.00 2019-11-29 15:16:14.412 333 15618.65 397.60 53010.62 88888.00 2019-11-29 15:16:14.912 333 15618.62 397.58 53010.63 88888.00 2019-11-29 15:16:15.412 333 15618.60 397.59 53010.61 88888.00 2019-11-29 15:16:15.912 333 15618.62 397.59 53010.60 88888.00 2019-11-29 15:16:16.412 333 15618.57 397.56 53010.64 88888.00 2019-11-29 15:16:16.912 333 15618.50 397.47 53010.65 88888.00 2019-11-29 15:16:17.412 333 15618.51 397.46 53010.66 88888.00 2019-11-29 15:16:17.912 333 15618.57 397.53 53010.68 88888.00 2019-11-29 15:16:18.412 333 15618.51 397.53 53010.72 88888.00 2019-11-29 15:16:18.912 333 15618.45 397.48 53010.72 88888.00 2019-11-29 15:16:19.412 333 15618.44 397.48 53010.67 88888.00 2019-11-29 15:16:19.912 333 15618.41 397.49 53010.68 88888.00 2019-11-29 15:16:20.412 333 15618.39 397.49 53010.67 88888.00 2019-11-29 15:16:20.912 333 15618.41 397.47 53010.67 88888.00 2019-11-29 15:16:21.412 333 15618.40 397.49 53010.73 88888.00 2019-11-29 15:16:21.912 333 15618.35 397.52 53010.76 88888.00 2019-11-29 15:16:22.413 333 15618.37 397.53 53010.71 88888.00 2019-11-29 15:16:22.913 333 15618.37 397.57 53010.73 88888.00 2019-11-29 15:16:23.413 333 15618.38 397.61 53010.76 88888.00 2019-11-29 15:16:23.913 333 15618.35 397.56 53010.82 88888.00 2019-11-29 15:16:24.413 333 15618.30 397.57 53010.87 88888.00 2019-11-29 15:16:24.913 333 15618.28 397.51 53010.84 88888.00 2019-11-29 15:16:25.413 333 15618.24 397.48 53010.84 88888.00 2019-11-29 15:16:25.913 333 15618.30 397.47 53010.85 88888.00 2019-11-29 15:16:26.413 333 15618.26 397.47 53010.85 88888.00 2019-11-29 15:16:26.913 333 15618.24 397.46 53010.88 88888.00 2019-11-29 15:16:27.413 333 15618.24 397.46 53010.89 88888.00 2019-11-29 15:16:27.913 333 15618.19 397.47 53010.85 88888.00 2019-11-29 15:16:28.913 333 15618.17 397.50 53010.87 88888.00 2019-11-29 15:16:29.413 333 15618.15 397.49 53010.90 88888.00 2019-11-29 15:16:29.913 333 15618.14 397.49 53010.96 88888.00 2019-11-29 15:16:30.413 333 15618.14 397.47 53010.93 88888.00 2019-11-29 15:16:30.913 333 15618.18 397.50 53010.86 88888.00 2019-11-29 15:16:31.413 333 15618.18 397.48 53010.86 88888.00 2019-11-29 15:16:31.913 333 15618.13 397.47 53010.86 88888.00 2019-11-29 15:16:32.413 333 15618.11 397.47 53010.83 88888.00 2019-11-29 15:16:32.913 333 15618.10 397.50 53010.91 88888.00 2019-11-29 15:16:33.413 333 15618.04 397.47 53010.93 88888.00 2019-11-29 15:16:33.913 333 15618.02 397.49 53010.96 88888.00 2019-11-29 15:16:34.413 333 15618.02 397.50 53010.96 88888.00 2019-11-29 15:16:34.913 333 15618.04 397.42 53010.96 88888.00 2019-11-29 15:16:35.413 333 15618.05 397.46 53010.92 88888.00 2019-11-29 15:16:35.913 333 15618.03 397.44 53010.93 88888.00 2019-11-29 15:16:36.413 333 15618.06 397.40 53010.92 88888.00 2019-11-29 15:16:36.913 333 15618.10 397.41 53010.98 88888.00 2019-11-29 15:16:37.413 333 15618.06 397.42 53010.99 88888.00 2019-11-29 15:16:37.913 333 15618.08 397.40 53010.96 88888.00 2019-11-29 15:16:38.913 333 15618.06 397.38 53010.92 88888.00 2019-11-29 15:16:39.413 333 15618.05 397.39 53010.93 88888.00 2019-11-29 15:16:39.913 333 15618.06 397.40 53010.93 88888.00 2019-11-29 15:16:40.413 333 15618.10 397.41 53010.95 88888.00 2019-11-29 15:16:40.913 333 15618.04 397.41 53010.92 88888.00 2019-11-29 15:16:41.413 333 15618.06 397.44 53010.98 88888.00 2019-11-29 15:16:41.913 333 15618.08 397.44 53010.92 88888.00 2019-11-29 15:16:42.413 333 15618.08 397.42 53010.93 88888.00 2019-11-29 15:16:42.913 333 15618.06 397.46 53010.89 88888.00 2019-11-29 15:16:43.413 333 15618.10 397.46 53010.88 88888.00 2019-11-29 15:16:43.913 333 15618.13 397.40 53010.91 88888.00 2019-11-29 15:16:44.413 333 15618.08 397.40 53010.91 88888.00 2019-11-29 15:16:44.913 333 15618.09 397.42 53010.88 88888.00 2019-11-29 15:16:45.413 333 15618.10 397.44 53010.91 88888.00 2019-11-29 15:16:45.913 333 15618.12 397.44 53010.89 88888.00 2019-11-29 15:16:46.913 333 15618.12 397.40 53010.78 88888.00 2019-11-29 15:16:47.413 333 15618.14 397.40 53010.80 88888.00 2019-11-29 15:16:47.913 333 15618.13 397.41 53010.83 88888.00 2019-11-29 15:16:48.413 333 15618.12 397.39 53010.84 88888.00 2019-11-29 15:16:48.913 333 15618.14 397.39 53010.86 88888.00 2019-11-29 15:16:49.413 333 15618.15 397.40 53010.79 88888.00 2019-11-29 15:16:49.913 333 15618.12 397.38 53010.79 88888.00 2019-11-29 15:16:50.413 333 15618.13 397.42 53010.85 88888.00 2019-11-29 15:16:50.913 333 15618.17 397.37 53010.89 88888.00 2019-11-29 15:16:51.413 333 15618.17 397.37 53010.86 88888.00 2019-11-29 15:16:51.913 333 15618.14 397.35 53010.86 88888.00 2019-11-29 15:16:52.413 333 15618.13 397.33 53010.83 88888.00 2019-11-29 15:16:52.913 333 15618.15 397.32 53010.83 88888.00 2019-11-29 15:16:53.413 333 15618.19 397.32 53010.81 88888.00 2019-11-29 15:16:53.913 333 15618.20 397.33 53010.82 88888.00 2019-11-29 15:16:54.413 333 15618.19 397.37 53010.84 88888.00 2019-11-29 15:16:54.913 333 15618.20 397.35 53010.87 88888.00 2019-11-29 15:16:55.413 333 15618.22 397.35 53010.85 88888.00 2019-11-29 15:16:55.913 333 15618.20 397.33 53010.81 88888.00 2019-11-29 15:16:56.413 333 15618.22 397.29 53010.82 88888.00 2019-11-29 15:16:56.913 333 15618.22 397.29 53010.81 88888.00 2019-11-29 15:16:57.413 333 15618.18 397.27 53010.73 88888.00 2019-11-29 15:16:57.913 333 15618.15 397.25 53010.71 88888.00 2019-11-29 15:16:58.413 333 15618.13 397.27 53010.73 88888.00 2019-11-29 15:16:58.913 333 15618.18 397.26 53010.76 88888.00 2019-11-29 15:16:59.413 333 15618.19 397.27 53010.76 88888.00 2019-11-29 15:16:59.913 333 15618.22 397.26 53010.75 88888.00 2019-11-29 15:17:00.413 333 15618.21 397.23 53010.75 88888.00 2019-11-29 15:17:00.913 333 15618.26 397.17 53010.73 88888.00 2019-11-29 15:17:01.413 333 15618.31 397.15 53010.68 88888.00 2019-11-29 15:17:01.913 333 15618.27 397.16 53010.73 88888.00 2019-11-29 15:17:02.413 333 15618.27 397.17 53010.75 88888.00 2019-11-29 15:17:02.913 333 15618.30 397.18 53010.73 88888.00 2019-11-29 15:17:03.413 333 15618.38 397.17 53010.66 88888.00 2019-11-29 15:17:03.913 333 15618.38 397.16 53010.66 88888.00 2019-11-29 15:17:04.413 333 15618.39 397.20 53010.65 88888.00 2019-11-29 15:17:04.913 333 15618.40 397.21 53010.62 88888.00 2019-11-29 15:17:05.413 333 15618.41 397.13 53010.59 88888.00 2019-11-29 15:17:05.913 333 15618.45 397.08 53010.56 88888.00 2019-11-29 15:17:06.413 333 15618.45 397.15 53010.58 88888.00 2019-11-29 15:17:06.913 333 15618.44 397.13 53010.59 88888.00 2019-11-29 15:17:07.413 333 15618.44 397.16 53010.53 88888.00 2019-11-29 15:17:07.913 333 15618.42 397.22 53010.51 88888.00 2019-11-29 15:17:08.413 333 15618.44 397.20 53010.52 88888.00 2019-11-29 15:17:08.913 333 15618.46 397.17 53010.58 88888.00 2019-11-29 15:17:09.413 333 15618.46 397.13 53010.55 88888.00 2019-11-29 15:17:10.413 333 15618.46 397.16 53010.47 88888.00 2019-11-29 15:17:10.913 333 15618.45 397.18 53010.49 88888.00 2019-11-29 15:17:11.413 333 15618.49 397.18 53010.50 88888.00 2019-11-29 15:17:11.913 333 15618.51 397.20 53010.49 88888.00 2019-11-29 15:17:12.413 333 15618.51 397.22 53010.47 88888.00 2019-11-29 15:17:12.913 333 15618.53 397.24 53010.49 88888.00 2019-11-29 15:17:13.413 333 15618.49 397.26 53010.50 88888.00 2019-11-29 15:17:13.913 333 15618.47 397.27 53010.45 88888.00 2019-11-29 15:17:14.413 333 15618.46 397.24 53010.46 88888.00 2019-11-29 15:17:14.913 333 15618.45 397.21 53010.47 88888.00 2019-11-29 15:17:15.413 333 15618.46 397.17 53010.44 88888.00 2019-11-29 15:17:15.913 333 15618.44 397.18 53010.48 88888.00 2019-11-29 15:17:16.413 333 15618.41 397.23 53010.50 88888.00 2019-11-29 15:17:16.913 333 15618.40 397.26 53010.50 88888.00 2019-11-29 15:17:17.413 333 15618.40 397.29 53010.49 88888.00 2019-11-29 15:17:17.913 333 15618.41 397.27 53010.48 88888.00 2019-11-29 15:17:18.413 333 15618.37 397.30 53010.48 88888.00 2019-11-29 15:17:18.913 333 15618.36 397.34 53010.49 88888.00 2019-11-29 15:17:19.413 333 15618.39 397.38 53010.47 88888.00 2019-11-29 15:17:19.913 333 15618.33 397.37 53010.49 88888.00 2019-11-29 15:17:20.413 333 15618.33 397.43 53010.49 88888.00 2019-11-29 15:17:20.913 333 15618.33 397.47 53010.50 88888.00 2019-11-29 15:17:21.413 333 15618.32 397.49 53010.59 88888.00 2019-11-29 15:17:21.913 333 15618.29 397.50 53010.60 88888.00 2019-11-29 15:17:22.413 333 15618.26 397.50 53010.58 88888.00 2019-11-29 15:17:22.913 333 15618.26 397.53 53010.61 88888.00 2019-11-29 15:17:23.413 333 15618.22 397.60 53010.63 88888.00 2019-11-29 15:17:23.913 333 15618.21 397.67 53010.63 88888.00 2019-11-29 15:17:24.413 333 15618.17 397.72 53010.65 88888.00 2019-11-29 15:17:24.913 333 15618.19 397.73 53010.75 88888.00 2019-11-29 15:17:25.413 333 15618.21 397.75 53010.71 88888.00 2019-11-29 15:17:25.913 333 15618.18 397.77 53010.70 88888.00 2019-11-29 15:17:26.413 333 15618.11 397.81 53010.70 88888.00 2019-11-29 15:17:26.913 333 15618.06 397.83 53010.70 88888.00 2019-11-29 15:17:27.413 333 15618.06 397.89 53010.71 88888.00 2019-11-29 15:17:27.913 333 15618.04 397.90 53010.67 88888.00 2019-11-29 15:17:28.413 333 15618.00 397.95 53010.77 88888.00 2019-11-29 15:17:28.913 333 15617.95 397.95 53010.83 88888.00 2019-11-29 15:17:29.413 333 15617.95 397.96 53010.80 88888.00 2019-11-29 15:17:29.913 333 15617.92 398.02 53010.76 88888.00 2019-11-29 15:17:30.413 333 15617.90 398.04 53010.78 88888.00 2019-11-29 15:17:30.913 333 15617.87 398.07 53010.75 88888.00 2019-11-29 15:17:31.413 333 15617.84 398.04 53010.77 88888.00 2019-11-29 15:17:31.913 333 15617.80 398.02 53010.79 88888.00 2019-11-29 15:17:32.413 333 15617.80 398.07 53010.83 88888.00 2019-11-29 15:17:32.913 333 15617.80 398.10 53010.80 88888.00 2019-11-29 15:17:33.413 333 15617.76 398.09 53010.76 88888.00 2019-11-29 15:17:33.913 333 15617.77 398.08 53010.76 88888.00 2019-11-29 15:17:34.413 333 15617.76 398.12 53010.71 88888.00 2019-11-29 15:17:34.913 333 15617.69 398.08 53010.67 88888.00 2019-11-29 15:17:35.413 333 15617.68 398.05 53010.68 88888.00 2019-11-29 15:17:35.913 333 15617.69 398.09 53010.69 88888.00 2019-11-29 15:17:36.413 333 15617.71 398.09 53010.66 88888.00 2019-11-29 15:17:36.913 333 15617.75 398.11 53010.59 88888.00 2019-11-29 15:17:37.413 333 15617.72 398.08 53010.59 88888.00 2019-11-29 15:17:37.913 333 15617.71 398.11 53010.64 88888.00 2019-11-29 15:17:38.413 333 15617.75 398.11 53010.64 88888.00 2019-11-29 15:17:38.913 333 15617.74 398.08 53010.66 88888.00 2019-11-29 15:17:39.413 333 15617.74 398.05 53010.62 88888.00 2019-11-29 15:17:39.913 333 15617.77 398.04 53010.58 88888.00 2019-11-29 15:17:40.413 333 15617.81 398.01 53010.58 88888.00 2019-11-29 15:17:40.913 333 15617.83 397.98 53010.58 88888.00 2019-11-29 15:17:41.913 333 15617.84 397.92 53010.61 88888.00 2019-11-29 15:17:42.413 333 15617.91 397.89 53010.60 88888.00 2019-11-29 15:17:42.913 333 15617.90 397.89 53010.60 88888.00 2019-11-29 15:17:43.413 333 15617.91 397.90 53010.60 88888.00 2019-11-29 15:17:43.913 333 15617.96 397.91 53010.56 88888.00 2019-11-29 15:17:44.413 333 15618.01 397.89 53010.57 88888.00 2019-11-29 15:17:44.913 333 15618.00 397.84 53010.58 88888.00 2019-11-29 15:17:45.413 333 15618.04 397.78 53010.62 88888.00 2019-11-29 15:17:45.913 333 15618.03 397.76 53010.59 88888.00 2019-11-29 15:17:46.413 333 15618.04 397.73 53010.56 88888.00 2019-11-29 15:17:46.913 333 15618.08 397.68 53010.52 88888.00 2019-11-29 15:17:47.413 333 15618.17 397.65 53010.48 88888.00 2019-11-29 15:17:47.913 333 15618.22 397.61 53010.41 88888.00 2019-11-29 15:17:48.413 333 15618.24 397.57 53010.44 88888.00 2019-11-29 15:17:48.913 333 15618.28 397.53 53010.41 88888.00 2019-11-29 15:17:49.413 333 15618.36 397.51 53010.42 88888.00 2019-11-29 15:17:49.913 333 15618.36 397.47 53010.41 88888.00 2019-11-29 15:17:50.413 333 15618.40 397.44 53010.38 88888.00 2019-11-29 15:17:50.913 333 15618.42 397.42 53010.32 88888.00 2019-11-29 15:17:51.413 333 15618.47 397.42 53010.29 88888.00 2019-11-29 15:17:51.913 333 15618.48 397.40 53010.30 88888.00 2019-11-29 15:17:52.413 333 15618.49 397.38 53010.28 88888.00 2019-11-29 15:17:52.913 333 15618.51 397.40 53010.27 88888.00 2019-11-29 15:17:53.413 333 15618.58 397.48 53010.31 88888.00 2019-11-29 15:17:53.913 333 15618.60 397.46 53010.32 88888.00 2019-11-29 15:17:54.413 333 15618.62 397.42 53010.24 88888.00 2019-11-29 15:17:54.913 333 15618.59 397.39 53010.25 88888.00 2019-11-29 15:17:55.413 333 15618.64 397.40 53010.23 88888.00 2019-11-29 15:17:55.913 333 15618.68 397.39 53010.21 88888.00 2019-11-29 15:17:56.413 333 15618.73 397.32 53010.19 88888.00 2019-11-29 15:17:56.913 333 15618.77 397.32 53010.16 88888.00 2019-11-29 15:17:57.413 333 15618.80 397.26 53010.17 88888.00 2019-11-29 15:17:57.913 333 15618.84 397.25 53010.18 88888.00 2019-11-29 15:17:58.413 333 15618.80 397.25 53010.17 88888.00 2019-11-29 15:17:58.913 333 15618.81 397.23 53010.18 88888.00 2019-11-29 15:17:59.913 333 15618.86 397.22 53010.18 88888.00 2019-11-29 15:18:00.413 333 15618.90 397.23 53010.17 88888.00 2019-11-29 15:18:00.913 333 15618.90 397.15 53010.23 88888.00 2019-11-29 15:18:01.413 333 15618.91 397.16 53010.22 88888.00 2019-11-29 15:18:01.913 333 15618.89 397.20 53010.22 88888.00 2019-11-29 15:18:02.413 333 15618.87 397.16 53010.20 88888.00 2019-11-29 15:18:02.913 333 15618.82 397.15 53010.19 88888.00 2019-11-29 15:18:03.413 333 15618.82 397.15 53010.15 88888.00 2019-11-29 15:18:03.913 333 15618.81 397.16 53010.15 88888.00 2019-11-29 15:18:04.413 333 15618.82 397.12 53010.17 88888.00 2019-11-29 15:18:04.913 333 15618.81 397.12 53010.17 88888.00 2019-11-29 15:18:05.413 333 15618.82 397.14 53010.15 88888.00 2019-11-29 15:18:05.913 333 15618.84 397.14 53010.16 88888.00 2019-11-29 15:18:06.413 333 15618.83 397.14 53010.21 88888.00 2019-11-29 15:18:06.913 333 15618.84 397.16 53010.24 88888.00 2019-11-29 15:18:07.413 333 15618.83 397.16 53010.26 88888.00 2019-11-29 15:18:07.913 333 15618.81 397.14 53010.25 88888.00 2019-11-29 15:18:08.413 333 15618.80 397.11 53010.24 88888.00 2019-11-29 15:18:08.913 333 15618.78 397.11 53010.25 88888.00 2019-11-29 15:18:09.413 333 15618.80 397.06 53010.30 88888.00 2019-11-29 15:18:09.913 333 15618.80 397.05 53010.37 88888.00 2019-11-29 15:18:10.413 333 15618.78 397.14 53010.38 88888.00 2019-11-29 15:18:10.913 333 15618.80 397.14 53010.41 88888.00 2019-11-29 15:18:11.413 333 15618.74 397.12 53010.41 88888.00 2019-11-29 15:18:11.913 333 15618.74 397.14 53010.42 88888.00 2019-11-29 15:18:12.413 333 15618.77 397.15 53010.45 88888.00 2019-11-29 15:18:13.413 333 15618.83 397.20 53010.46 88888.00 2019-11-29 15:18:13.913 333 15618.81 397.20 53010.45 88888.00 2019-11-29 15:18:14.413 333 15618.78 397.20 53010.51 88888.00 2019-11-29 15:18:14.913 333 15618.81 397.21 53010.55 88888.00 2019-11-29 15:18:15.413 333 15618.81 397.18 53010.48 88888.00 2019-11-29 15:18:15.913 333 15618.74 397.20 53010.51 88888.00 2019-11-29 15:18:16.413 333 15618.75 397.21 53010.52 88888.00 2019-11-29 15:18:16.913 333 15618.72 397.23 53010.52 88888.00 2019-11-29 15:18:17.413 333 15618.68 397.24 53010.52 88888.00 2019-11-29 15:18:17.913 333 15618.65 397.23 53010.50 88888.00 2019-11-29 15:18:18.413 333 15618.67 397.23 53010.60 88888.00 2019-11-29 15:18:18.913 333 15618.71 397.22 53010.66 88888.00 2019-11-29 15:18:19.413 333 15618.69 397.26 53010.59 88888.00 2019-11-29 15:18:19.913 333 15618.67 397.27 53010.53 88888.00 2019-11-29 15:18:20.413 333 15618.67 397.29 53010.56 88888.00 2019-11-29 15:18:20.913 333 15618.64 397.26 53010.60 88888.00 2019-11-29 15:18:21.413 333 15618.63 397.24 53010.62 88888.00 2019-11-29 15:18:21.913 333 15618.59 397.30 53010.64 88888.00 2019-11-29 15:18:22.413 333 15618.59 397.30 53010.64 88888.00 2019-11-29 15:18:22.913 333 15618.59 397.30 53010.63 88888.00 2019-11-29 15:18:23.413 333 15618.63 397.31 53010.66 88888.00 2019-11-29 15:18:23.913 333 15618.59 397.29 53010.66 88888.00 2019-11-29 15:18:24.413 333 15618.58 397.34 53010.68 88888.00 2019-11-29 15:18:24.913 333 15618.57 397.33 53010.63 88888.00 2019-11-29 15:18:25.413 333 15618.56 397.32 53010.65 88888.00 2019-11-29 15:18:25.913 333 15618.59 397.30 53010.65 88888.00 2019-11-29 15:18:26.413 333 15618.62 397.29 53010.64 88888.00 2019-11-29 15:18:26.913 333 15618.62 397.27 53010.68 88888.00 2019-11-29 15:18:27.413 333 15618.60 397.26 53010.65 88888.00 2019-11-29 15:18:27.913 333 15618.57 397.25 53010.61 88888.00 2019-11-29 15:18:28.413 333 15618.50 397.29 53010.66 88888.00 2019-11-29 15:18:28.913 333 15618.51 397.22 53010.66 88888.00 2019-11-29 15:18:29.413 333 15618.54 397.29 53010.60 88888.00 2019-11-29 15:18:29.913 333 15618.51 397.31 53010.62 88888.00 2019-11-29 15:18:30.413 333 15618.51 397.31 53010.59 88888.00 2019-11-29 15:18:30.913 333 15618.53 397.29 53010.58 88888.00 2019-11-29 15:18:31.413 333 15618.58 397.30 53010.63 88888.00 2019-11-29 15:18:31.913 333 15618.55 397.29 53010.59 88888.00 2019-11-29 15:18:32.413 333 15618.54 397.31 53010.52 88888.00 2019-11-29 15:18:32.913 333 15618.56 397.30 53010.53 88888.00 2019-11-29 15:18:33.413 333 15618.50 397.29 53010.56 88888.00 2019-11-29 15:18:33.913 333 15618.51 397.34 53010.53 88888.00 2019-11-29 15:18:34.413 333 15618.50 397.31 53010.49 88888.00 2019-11-29 15:18:34.913 333 15618.45 397.26 53010.45 88888.00 2019-11-29 15:18:35.413 333 15618.48 397.29 53010.43 88888.00 2019-11-29 15:18:35.913 333 15618.48 397.32 53010.46 88888.00 2019-11-29 15:18:36.413 333 15618.53 397.33 53010.42 88888.00 2019-11-29 15:18:36.913 333 15618.57 397.33 53010.43 88888.00 2019-11-29 15:18:37.413 333 15618.57 397.30 53010.43 88888.00 2019-11-29 15:18:37.913 333 15618.56 397.32 53010.38 88888.00 2019-11-29 15:18:38.413 333 15618.57 397.35 53010.36 88888.00 2019-11-29 15:18:38.913 333 15618.51 397.31 53010.33 88888.00 2019-11-29 15:18:39.413 333 15618.55 397.31 53010.35 88888.00 2019-11-29 15:18:39.913 333 15618.56 397.37 53010.40 88888.00 2019-11-29 15:18:40.413 333 15618.62 397.38 53010.39 88888.00 2019-11-29 15:18:40.913 333 15618.65 397.37 53010.40 88888.00 2019-11-29 15:18:41.413 333 15618.68 397.39 53010.37 88888.00 2019-11-29 15:18:41.913 333 15618.69 397.42 53010.28 88888.00 2019-11-29 15:18:42.413 333 15618.68 397.46 53010.28 88888.00 2019-11-29 15:18:42.913 333 15618.64 397.42 53010.29 88888.00 2019-11-29 15:18:43.413 333 15618.63 397.42 53010.27 88888.00 2019-11-29 15:18:43.913 333 15618.64 397.47 53010.26 88888.00 2019-11-29 15:18:44.413 333 15618.65 397.49 53010.28 88888.00 2019-11-29 15:18:44.913 333 15618.64 397.51 53010.31 88888.00 2019-11-29 15:18:45.413 333 15618.69 397.52 53010.24 88888.00 2019-11-29 15:18:45.913 333 15618.67 397.51 53010.22 88888.00 2019-11-29 15:18:46.413 333 15618.67 397.53 53010.23 88888.00 2019-11-29 15:18:46.913 333 15618.67 397.52 53010.17 88888.00 2019-11-29 15:18:47.413 333 15618.72 397.59 53010.21 88888.00 2019-11-29 15:18:47.913 333 15618.71 397.65 53010.19 88888.00 2019-11-29 15:18:48.413 333 15618.72 397.64 53010.19 88888.00 2019-11-29 15:18:48.913 333 15618.69 397.59 53010.20 88888.00 2019-11-29 15:18:49.413 333 15618.67 397.59 53010.23 88888.00 2019-11-29 15:18:49.913 333 15618.69 397.63 53010.22 88888.00 2019-11-29 15:18:50.413 333 15618.75 397.66 53010.20 88888.00 2019-11-29 15:18:50.913 333 15618.76 397.70 53010.22 88888.00 2019-11-29 15:18:51.413 333 15618.72 397.73 53010.25 88888.00 2019-11-29 15:18:51.913 333 15618.73 397.76 53010.27 88888.00 2019-11-29 15:18:52.413 333 15618.72 397.81 53010.28 88888.00 2019-11-29 15:18:52.913 333 15618.76 397.83 53010.23 88888.00 2019-11-29 15:18:53.413 333 15618.82 397.81 53010.23 88888.00 2019-11-29 15:18:53.913 333 15618.81 397.81 53010.23 88888.00 2019-11-29 15:18:54.413 333 15618.77 397.79 53010.28 88888.00 2019-11-29 15:18:54.913 333 15618.82 397.85 53010.29 88888.00 2019-11-29 15:18:55.413 333 15618.77 397.87 53010.33 88888.00 2019-11-29 15:18:55.913 333 15618.77 397.90 53010.32 88888.00 2019-11-29 15:18:56.413 333 15618.77 397.92 53010.32 88888.00 2019-11-29 15:18:56.913 333 15618.76 397.95 53010.36 88888.00 2019-11-29 15:18:57.413 333 15618.76 397.99 53010.35 88888.00 2019-11-29 15:18:57.913 333 15618.81 398.02 53010.41 88888.00 2019-11-29 15:18:58.413 333 15618.82 398.04 53010.42 88888.00 2019-11-29 15:18:58.913 333 15618.73 398.02 53010.40 88888.00 2019-11-29 15:18:59.413 333 15618.71 398.08 53010.40 88888.00 2019-11-29 15:18:59.913 333 15618.74 398.13 53010.33 88888.00 2019-11-29 15:19:00.413 333 15618.75 398.15 53010.38 88888.00 2019-11-29 15:19:00.913 333 15618.78 398.12 53010.44 88888.00 2019-11-29 15:19:01.413 333 15618.76 398.13 53010.41 88888.00 2019-11-29 15:19:01.913 333 15618.78 398.19 53010.44 88888.00 2019-11-29 15:19:02.413 333 15618.76 398.20 53010.48 88888.00 2019-11-29 15:19:02.913 333 15618.74 398.24 53010.50 88888.00 2019-11-29 15:19:03.413 333 15618.74 398.27 53010.51 88888.00 2019-11-29 15:19:03.913 333 15618.75 398.30 53010.56 88888.00 2019-11-29 15:19:04.913 333 15618.71 398.37 53010.58 88888.00 2019-11-29 15:19:05.413 333 15618.71 398.43 53010.57 88888.00 2019-11-29 15:19:05.913 333 15618.72 398.42 53010.61 88888.00 2019-11-29 15:19:06.413 333 15618.68 398.37 53010.68 88888.00 2019-11-29 15:19:06.913 333 15618.62 398.42 53010.67 88888.00 2019-11-29 15:19:07.413 333 15618.63 398.48 53010.63 88888.00 2019-11-29 15:19:07.913 333 15618.63 398.47 53010.70 88888.00 2019-11-29 15:19:08.413 333 15618.60 398.47 53010.75 88888.00 2019-11-29 15:19:08.913 333 15618.63 398.51 53010.76 88888.00 2019-11-29 15:19:09.413 333 15618.57 398.54 53010.75 88888.00 2019-11-29 15:19:09.913 333 15618.50 398.54 53010.68 88888.00 2019-11-29 15:19:10.413 333 15618.51 398.54 53010.70 88888.00 2019-11-29 15:19:10.913 333 15618.54 398.53 53010.77 88888.00 2019-11-29 15:19:11.413 333 15618.54 398.52 53010.81 88888.00 2019-11-29 15:19:11.913 333 15618.50 398.56 53010.85 88888.00 2019-11-29 15:19:12.413 333 15618.49 398.58 53010.81 88888.00 2019-11-29 15:19:12.913 333 15618.49 398.60 53010.83 88888.00 2019-11-29 15:19:13.413 333 15618.47 398.62 53010.85 88888.00 2019-11-29 15:19:13.913 333 15618.41 398.63 53010.86 88888.00 2019-11-29 15:19:14.413 333 15618.39 398.60 53010.92 88888.00 2019-11-29 15:19:14.913 333 15618.31 398.60 53010.93 88888.00 2019-11-29 15:19:15.413 333 15618.30 398.62 53010.91 88888.00 2019-11-29 15:19:15.913 333 15618.28 398.64 53010.92 88888.00 2019-11-29 15:19:16.413 333 15618.27 398.59 53010.95 88888.00 2019-11-29 15:19:16.913 333 15618.27 398.65 53010.95 88888.00 2019-11-29 15:19:17.413 333 15618.21 398.65 53010.95 88888.00 2019-11-29 15:19:17.913 333 15618.22 398.64 53010.98 88888.00 2019-11-29 15:19:18.413 333 15618.18 398.67 53011.01 88888.00 2019-11-29 15:19:18.913 333 15618.21 398.72 53011.04 88888.00 2019-11-29 15:19:19.413 333 15618.24 398.69 53011.03 88888.00 2019-11-29 15:19:19.913 333 15618.23 398.67 53011.03 88888.00 2019-11-29 15:19:20.413 333 15618.22 398.70 53011.03 88888.00 2019-11-29 15:19:20.913 333 15618.22 398.67 53010.98 88888.00 2019-11-29 15:19:21.413 333 15618.19 398.64 53011.00 88888.00 2019-11-29 15:19:21.913 333 15618.19 398.63 53011.02 88888.00 2019-11-29 15:19:22.413 333 15618.18 398.63 53011.00 88888.00 2019-11-29 15:19:22.913 333 15618.19 398.63 53011.04 88888.00 2019-11-29 15:19:23.413 333 15618.20 398.63 53011.00 88888.00 2019-11-29 15:19:23.913 333 15618.23 398.58 53011.00 88888.00 2019-11-29 15:19:24.413 333 15618.23 398.62 53011.00 88888.00 2019-11-29 15:19:24.913 333 15618.21 398.68 53010.98 88888.00 2019-11-29 15:19:25.413 333 15618.18 398.59 53010.98 88888.00 2019-11-29 15:19:25.913 333 15618.19 398.56 53010.97 88888.00 2019-11-29 15:19:26.413 333 15618.20 398.64 53010.96 88888.00 2019-11-29 15:19:26.913 333 15618.24 398.68 53010.99 88888.00 2019-11-29 15:19:27.413 333 15618.22 398.68 53010.98 88888.00 2019-11-29 15:19:27.913 333 15618.17 398.65 53010.98 88888.00 2019-11-29 15:19:28.413 333 15618.14 398.61 53010.96 88888.00 2019-11-29 15:19:28.913 333 15618.17 398.60 53010.93 88888.00 2019-11-29 15:19:29.413 333 15618.13 398.55 53010.96 88888.00 2019-11-29 15:19:29.913 333 15618.10 398.56 53010.93 88888.00 2019-11-29 15:19:30.413 333 15618.15 398.59 53010.92 88888.00 2019-11-29 15:19:30.913 333 15618.21 398.64 53010.91 88888.00 2019-11-29 15:19:31.413 333 15618.18 398.68 53010.87 88888.00 2019-11-29 15:19:31.913 333 15618.17 398.65 53010.83 88888.00 2019-11-29 15:19:32.413 333 15618.19 398.60 53010.84 88888.00 2019-11-29 15:19:32.913 333 15618.19 398.59 53010.90 88888.00 2019-11-29 15:19:33.413 333 15618.15 398.60 53010.86 88888.00 2019-11-29 15:19:33.913 333 15618.14 398.60 53010.78 88888.00 2019-11-29 15:19:34.413 333 15618.13 398.58 53010.80 88888.00 2019-11-29 15:19:34.913 333 15618.17 398.60 53010.87 88888.00 2019-11-29 15:19:35.413 333 15618.18 398.63 53010.88 88888.00 2019-11-29 15:19:35.913 333 15618.14 398.62 53010.88 88888.00 2019-11-29 15:19:36.413 333 15618.18 398.59 53010.86 88888.00 2019-11-29 15:19:36.913 333 15618.15 398.55 53010.86 88888.00 2019-11-29 15:19:37.413 333 15618.14 398.56 53010.89 88888.00 2019-11-29 15:19:37.913 333 15618.13 398.55 53010.89 88888.00 2019-11-29 15:19:38.413 333 15618.11 398.55 53010.89 88888.00 2019-11-29 15:19:38.913 333 15618.08 398.56 53010.89 88888.00 2019-11-29 15:19:39.413 333 15618.08 398.53 53010.85 88888.00 2019-11-29 15:19:39.913 333 15618.04 398.51 53010.91 88888.00 2019-11-29 15:19:40.413 333 15618.05 398.55 53010.90 88888.00 2019-11-29 15:19:40.913 333 15618.09 398.60 53010.89 88888.00 2019-11-29 15:19:41.413 333 15618.03 398.59 53010.91 88888.00 2019-11-29 15:19:41.913 333 15618.05 398.58 53010.92 88888.00 2019-11-29 15:19:42.413 333 15618.04 398.56 53010.92 88888.00 2019-11-29 15:19:42.913 333 15618.02 398.54 53010.90 88888.00 2019-11-29 15:19:43.413 333 15617.96 398.56 53010.93 88888.00 2019-11-29 15:19:43.913 333 15617.94 398.54 53010.98 88888.00 2019-11-29 15:19:44.413 333 15617.97 398.54 53011.01 88888.00 2019-11-29 15:19:44.913 333 15617.95 398.55 53010.99 88888.00 2019-11-29 15:19:45.413 333 15617.95 398.61 53010.96 88888.00 2019-11-29 15:19:46.413 333 15617.94 398.53 53010.92 88888.00 2019-11-29 15:19:46.913 333 15617.92 398.52 53010.90 88888.00 2019-11-29 15:19:47.413 333 15617.94 398.54 53010.93 88888.00 2019-11-29 15:19:47.913 333 15617.90 398.51 53010.98 88888.00 2019-11-29 15:19:48.413 333 15617.87 398.53 53010.96 88888.00 2019-11-29 15:19:48.913 333 15617.88 398.55 53010.91 88888.00 2019-11-29 15:19:49.413 333 15617.87 398.56 53010.95 88888.00 2019-11-29 15:19:49.913 333 15617.85 398.61 53010.96 88888.00 2019-11-29 15:19:50.413 333 15617.86 398.58 53010.99 88888.00 2019-11-29 15:19:50.913 333 15617.81 398.53 53011.00 88888.00 2019-11-29 15:19:51.413 333 15617.77 398.51 53011.00 88888.00 2019-11-29 15:19:51.913 333 15617.80 398.47 53010.98 88888.00 2019-11-29 15:19:52.413 333 15617.82 398.54 53010.97 88888.00 2019-11-29 15:19:52.913 333 15617.82 398.55 53011.03 88888.00 2019-11-29 15:19:53.413 333 15617.83 398.56 53011.01 88888.00 2019-11-29 15:19:53.913 333 15617.82 398.56 53010.97 88888.00 2019-11-29 15:19:54.413 333 15617.80 398.58 53011.02 88888.00 2019-11-29 15:19:54.913 333 15617.77 398.58 53011.09 88888.00 2019-11-29 15:19:55.413 333 15617.76 398.60 53011.09 88888.00 2019-11-29 15:19:55.913 333 15617.76 398.58 53011.07 88888.00 2019-11-29 15:19:56.413 333 15617.76 398.58 53011.08 88888.00 2019-11-29 15:19:56.913 333 15617.72 398.54 53011.07 88888.00 2019-11-29 15:19:57.413 333 15617.67 398.54 53011.10 88888.00 2019-11-29 15:19:57.913 333 15617.65 398.55 53011.16 88888.00 2019-11-29 15:19:58.413 333 15617.71 398.52 53011.18 88888.00 2019-11-29 15:19:58.913 333 15617.72 398.58 53011.17 88888.00 2019-11-29 15:19:59.413 333 15617.69 398.54 53011.14 88888.00 2019-11-29 15:19:59.913 333 15617.73 398.52 53011.16 88888.00 2019-11-29 15:20:00.413 333 15617.71 398.55 53011.11 88888.00 2019-11-29 15:20:00.913 333 15617.72 398.56 53011.16 88888.00 2019-11-29 15:20:01.413 333 15617.68 398.56 53011.18 88888.00 2019-11-29 15:20:01.913 333 15617.64 398.54 53011.16 88888.00 2019-11-29 15:20:02.413 333 15617.59 398.54 53011.20 88888.00 2019-11-29 15:20:02.913 333 15617.60 398.52 53011.26 88888.00 2019-11-29 15:20:03.413 333 15617.58 398.53 53011.26 88888.00 2019-11-29 15:20:03.913 333 15617.59 398.51 53011.25 88888.00 2019-11-29 15:20:04.413 333 15617.62 398.47 53011.28 88888.00 2019-11-29 15:20:04.913 333 15617.60 398.47 53011.26 88888.00 2019-11-29 15:20:05.413 333 15617.60 398.39 53011.20 88888.00 2019-11-29 15:20:05.913 333 15617.60 398.37 53011.18 88888.00 2019-11-29 15:20:06.413 333 15617.62 398.35 53011.22 88888.00 2019-11-29 15:20:06.913 333 15617.64 398.38 53011.23 88888.00 2019-11-29 15:20:07.413 333 15617.66 398.42 53011.23 88888.00 2019-11-29 15:20:07.913 333 15617.66 398.42 53011.22 88888.00 2019-11-29 15:20:08.413 333 15617.56 398.38 53011.12 88888.00 2019-11-29 15:20:08.913 333 15617.57 398.35 53011.16 88888.00 2019-11-29 15:20:09.413 333 15617.59 398.32 53011.22 88888.00 2019-11-29 15:20:09.913 333 15617.59 398.30 53011.20 88888.00 2019-11-29 15:20:10.413 333 15617.59 398.24 53011.21 88888.00 2019-11-29 15:20:10.913 333 15617.60 398.21 53011.22 88888.00 2019-11-29 15:20:11.413 333 15617.60 398.21 53011.17 88888.00 2019-11-29 15:20:11.913 333 15617.59 398.17 53011.16 88888.00 2019-11-29 15:20:12.413 333 15617.62 398.17 53011.17 88888.00 2019-11-29 15:20:12.913 333 15617.60 398.18 53011.20 88888.00 2019-11-29 15:20:13.413 333 15617.62 398.19 53011.17 88888.00 2019-11-29 15:20:13.913 333 15617.62 398.19 53011.21 88888.00 2019-11-29 15:20:14.413 333 15617.62 398.16 53011.21 88888.00 2019-11-29 15:20:14.913 333 15617.64 398.10 53011.20 88888.00 2019-11-29 15:20:15.413 333 15617.60 398.16 53011.24 88888.00 2019-11-29 15:20:15.913 333 15617.60 398.17 53011.26 88888.00 2019-11-29 15:20:16.413 333 15617.58 398.16 53011.27 88888.00 2019-11-29 15:20:16.913 333 15617.57 398.15 53011.32 88888.00 2019-11-29 15:20:17.413 333 15617.54 398.13 53011.29 88888.00 2019-11-29 15:20:17.913 333 15617.51 398.11 53011.29 88888.00 2019-11-29 15:20:18.413 333 15617.56 398.00 53011.29 88888.00 2019-11-29 15:20:18.913 333 15617.60 398.05 53011.30 88888.00 2019-11-29 15:20:19.413 333 15617.57 398.09 53011.34 88888.00 2019-11-29 15:20:19.913 333 15617.59 398.10 53011.34 88888.00 2019-11-29 15:20:20.413 333 15617.56 398.12 53011.33 88888.00 2019-11-29 15:20:20.913 333 15617.59 398.18 53011.34 88888.00 2019-11-29 15:20:21.413 333 15617.58 398.19 53011.33 88888.00 2019-11-29 15:20:21.913 333 15617.59 398.19 53011.30 88888.00 2019-11-29 15:20:22.413 333 15617.65 398.17 53011.31 88888.00 2019-11-29 15:20:22.913 333 15617.65 398.17 53011.33 88888.00 2019-11-29 15:20:23.413 333 15617.64 398.11 53011.34 88888.00 2019-11-29 15:20:23.913 333 15617.63 398.08 53011.40 88888.00 2019-11-29 15:20:24.413 333 15617.67 398.07 53011.38 88888.00 2019-11-29 15:20:24.913 333 15617.66 398.07 53011.34 88888.00 2019-11-29 15:20:25.413 333 15617.66 398.07 53011.36 88888.00 2019-11-29 15:20:25.913 333 15617.66 398.10 53011.34 88888.00 2019-11-29 15:20:26.413 333 15617.66 398.16 53011.33 88888.00 2019-11-29 15:20:26.913 333 15617.64 398.11 53011.30 88888.00 2019-11-29 15:20:27.913 333 15617.66 398.18 53011.36 88888.00 2019-11-29 15:20:28.413 333 15617.67 398.17 53011.36 88888.00 2019-11-29 15:20:28.913 333 15617.66 398.13 53011.32 88888.00 2019-11-29 15:20:29.413 333 15617.67 398.08 53011.31 88888.00 2019-11-29 15:20:29.913 333 15617.67 398.07 53011.26 88888.00 2019-11-29 15:20:30.413 333 15617.67 398.08 53011.29 88888.00 2019-11-29 15:20:30.913 333 15617.60 398.13 53011.33 88888.00 2019-11-29 15:20:31.413 333 15617.64 398.13 53011.31 88888.00 2019-11-29 15:20:31.913 333 15617.68 398.13 53011.29 88888.00 2019-11-29 15:20:32.413 333 15617.69 398.16 53011.29 88888.00 2019-11-29 15:20:32.913 333 15617.64 398.18 53011.31 88888.00 2019-11-29 15:20:33.413 333 15617.65 398.18 53011.25 88888.00 2019-11-29 15:20:33.913 333 15617.68 398.16 53011.27 88888.00 2019-11-29 15:20:34.413 333 15617.67 398.15 53011.25 88888.00 2019-11-29 15:20:34.913 333 15617.65 398.15 53011.25 88888.00 2019-11-29 15:20:35.913 333 15617.73 398.07 53011.25 88888.00 2019-11-29 15:20:36.413 333 15617.74 398.07 53011.21 88888.00 2019-11-29 15:20:36.913 333 15617.73 398.10 53011.20 88888.00 2019-11-29 15:20:37.913 333 15617.76 398.11 53011.22 88888.00 2019-11-29 15:20:38.413 333 15617.76 398.09 53011.25 88888.00 2019-11-29 15:20:38.913 333 15617.75 398.05 53011.26 88888.00 2019-11-29 15:20:39.413 333 15617.78 398.05 53011.24 88888.00 2019-11-29 15:20:39.913 333 15617.76 398.05 53011.25 88888.00 2019-11-29 15:20:40.413 333 15617.74 398.09 53011.27 88888.00 2019-11-29 15:20:40.913 333 15617.74 398.04 53011.25 88888.00 2019-11-29 15:20:41.413 333 15617.77 398.04 53011.23 88888.00 2019-11-29 15:20:41.913 333 15617.76 398.04 53011.23 88888.00 2019-11-29 15:20:42.413 333 15617.68 398.00 53011.25 88888.00 2019-11-29 15:20:42.913 333 15617.69 397.95 53011.26 88888.00 2019-11-29 15:20:43.413 333 15617.71 397.93 53011.22 88888.00 2019-11-29 15:20:43.913 333 15617.68 397.87 53011.20 88888.00 2019-11-29 15:20:44.413 333 15617.72 397.84 53011.22 88888.00 2019-11-29 15:20:44.913 333 15617.74 397.87 53011.25 88888.00 2019-11-29 15:20:45.413 333 15617.76 397.92 53011.22 88888.00 2019-11-29 15:20:45.913 333 15617.73 397.93 53011.12 88888.00 2019-11-29 15:20:46.413 333 15617.68 398.00 53011.13 88888.00 2019-11-29 15:20:46.913 333 15617.65 397.98 53011.12 88888.00 2019-11-29 15:20:47.413 333 15617.65 397.93 53011.12 88888.00 2019-11-29 15:20:47.913 333 15617.65 397.91 53011.13 88888.00 2019-11-29 15:20:48.413 333 15617.68 397.85 53011.13 88888.00 2019-11-29 15:20:48.913 333 15617.66 397.77 53011.12 88888.00 2019-11-29 15:20:49.413 333 15617.66 397.84 53011.14 88888.00 2019-11-29 15:20:49.913 333 15617.67 397.87 53011.16 88888.00 2019-11-29 15:20:50.413 333 15617.56 397.84 53011.16 88888.00 2019-11-29 15:20:50.913 333 15617.59 397.83 53011.14 88888.00 2019-11-29 15:20:51.413 333 15617.58 397.83 53011.10 88888.00 2019-11-29 15:20:51.913 333 15617.62 397.75 53011.08 88888.00 2019-11-29 15:20:52.413 333 15617.60 397.78 53011.08 88888.00 2019-11-29 15:20:52.913 333 15617.59 397.83 53011.06 88888.00 2019-11-29 15:20:53.413 333 15617.60 397.89 53011.07 88888.00 2019-11-29 15:20:53.913 333 15617.60 397.86 53011.12 88888.00 2019-11-29 15:20:54.413 333 15617.59 397.85 53011.11 88888.00 2019-11-29 15:20:54.913 333 15617.54 397.86 53011.11 88888.00 2019-11-29 15:20:55.413 333 15617.54 397.90 53011.14 88888.00 2019-11-29 15:20:55.913 333 15617.55 397.89 53011.17 88888.00 2019-11-29 15:20:56.413 333 15617.57 397.85 53011.21 88888.00 2019-11-29 15:20:56.913 333 15617.55 397.86 53011.23 88888.00 2019-11-29 15:20:57.413 333 15617.59 397.86 53011.20 88888.00 2019-11-29 15:20:57.913 333 15617.62 397.89 53011.17 88888.00 2019-11-29 15:20:58.413 333 15617.56 397.90 53011.14 88888.00 2019-11-29 15:20:58.913 333 15617.50 397.89 53011.12 88888.00 2019-11-29 15:20:59.413 333 15617.50 397.90 53011.11 88888.00 2019-11-29 15:20:59.913 333 15617.54 397.92 53011.13 88888.00 2019-11-29 15:21:00.413 333 15617.57 397.93 53011.16 88888.00 2019-11-29 15:21:00.913 333 15617.58 397.89 53011.17 88888.00 2019-11-29 15:21:01.413 333 15617.58 397.79 53011.13 88888.00 2019-11-29 15:21:01.913 333 15617.58 397.82 53011.16 88888.00 2019-11-29 15:21:02.413 333 15617.58 397.89 53011.14 88888.00 2019-11-29 15:21:02.913 333 15617.59 397.86 53011.10 88888.00 2019-11-29 15:21:03.413 333 15617.60 397.79 53011.12 88888.00 2019-11-29 15:21:03.913 333 15617.57 397.79 53011.14 88888.00 2019-11-29 15:21:04.404 333 15617.53 397.79 53011.18 88888.00 2019-11-29 15:21:04.904 333 15617.55 397.83 53011.11 88888.00 2019-11-29 15:21:05.404 333 15617.55 397.82 53011.13 88888.00 2019-11-29 15:21:05.904 333 15617.59 397.78 53011.12 88888.00 2019-11-29 15:21:06.404 333 15617.58 397.77 53011.18 88888.00 2019-11-29 15:21:06.904 333 15617.57 397.85 53011.17 88888.00 2019-11-29 15:21:07.404 333 15617.63 397.84 53011.12 88888.00 2019-11-29 15:21:07.904 333 15617.64 397.87 53011.14 88888.00 2019-11-29 15:21:08.404 333 15617.64 397.85 53011.18 88888.00 2019-11-29 15:21:08.904 333 15617.62 397.86 53011.18 88888.00 2019-11-29 15:21:09.404 333 15617.62 397.86 53011.20 88888.00 2019-11-29 15:21:09.904 333 15617.59 397.90 53011.14 88888.00 2019-11-29 15:21:10.404 333 15617.65 397.91 53011.08 88888.00 2019-11-29 15:21:10.904 333 15617.64 397.87 53011.05 88888.00 2019-11-29 15:21:11.404 333 15617.59 397.85 53011.03 88888.00 2019-11-29 15:21:11.904 333 15617.59 397.91 53011.00 88888.00 2019-11-29 15:21:12.404 333 15617.59 397.90 53010.99 88888.00 2019-11-29 15:21:12.904 333 15617.57 397.84 53011.00 88888.00 2019-11-29 15:21:13.404 333 15617.53 397.84 53010.98 88888.00 2019-11-29 15:21:13.904 333 15617.51 397.92 53010.99 88888.00 2019-11-29 15:21:14.404 333 15617.55 397.92 53011.00 88888.00 2019-11-29 15:21:14.904 333 15617.50 397.96 53010.90 88888.00 2019-11-29 15:21:15.404 333 15617.50 397.99 53010.88 88888.00 2019-11-29 15:21:15.904 333 15617.45 397.95 53010.86 88888.00 2019-11-29 15:21:16.404 333 15617.50 397.91 53010.84 88888.00 2019-11-29 15:21:16.904 333 15617.42 397.98 53010.82 88888.00 2019-11-29 15:21:17.404 333 15617.41 398.01 53010.81 88888.00 2019-11-29 15:21:17.904 333 15617.41 398.04 53010.82 88888.00 2019-11-29 15:21:18.404 333 15617.44 398.05 53010.77 88888.00 2019-11-29 15:21:19.404 333 15617.50 398.13 53010.67 88888.00 2019-11-29 15:21:19.904 333 15617.53 398.24 53010.67 88888.00 2019-11-29 15:21:20.404 333 15617.54 398.27 53010.68 88888.00 2019-11-29 15:21:20.904 333 15617.62 398.28 53010.70 88888.00 2019-11-29 15:21:21.404 333 15617.65 398.27 53010.72 88888.00 2019-11-29 15:21:21.904 333 15617.72 398.28 53010.70 88888.00 2019-11-29 15:21:22.404 333 15617.78 398.29 53010.67 88888.00 2019-11-29 15:21:22.904 333 15617.80 398.28 53010.63 88888.00 2019-11-29 15:21:23.404 333 15617.84 398.25 53010.66 88888.00 2019-11-29 15:21:23.904 333 15617.88 398.21 53010.67 88888.00 2019-11-29 15:21:24.404 333 15617.92 398.19 53010.68 88888.00 2019-11-29 15:21:24.904 333 15617.91 398.17 53010.63 88888.00 2019-11-29 15:21:25.404 333 15617.95 398.12 53010.65 88888.00 2019-11-29 15:21:25.904 333 15617.94 398.11 53010.65 88888.00 2019-11-29 15:21:26.404 333 15617.90 398.10 53010.71 88888.00 2019-11-29 15:21:26.904 333 15617.93 398.12 53010.73 88888.00 2019-11-29 15:21:27.404 333 15617.95 398.09 53010.75 88888.00 2019-11-29 15:21:27.904 333 15617.97 398.09 53010.73 88888.00 2019-11-29 15:21:28.404 333 15618.01 398.07 53010.72 88888.00 2019-11-29 15:21:28.904 333 15617.99 398.07 53010.70 88888.00 2019-11-29 15:21:29.404 333 15617.96 398.10 53010.69 88888.00 2019-11-29 15:21:29.904 333 15617.99 398.11 53010.73 88888.00 2019-11-29 15:21:30.404 333 15617.94 398.17 53010.72 88888.00 2019-11-29 15:21:30.904 333 15617.93 398.18 53010.69 88888.00 2019-11-29 15:21:31.404 333 15617.92 398.18 53010.70 88888.00 2019-11-29 15:21:31.904 333 15617.99 398.16 53010.72 88888.00 2019-11-29 15:21:32.404 333 15617.99 398.05 53010.72 88888.00 2019-11-29 15:21:32.904 333 15617.96 398.11 53010.70 88888.00 2019-11-29 15:21:33.404 333 15618.00 398.15 53010.72 88888.00 2019-11-29 15:21:33.904 333 15618.05 398.16 53010.72 88888.00 2019-11-29 15:21:34.404 333 15618.01 398.12 53010.69 88888.00 2019-11-29 15:21:34.904 333 15618.02 398.12 53010.69 88888.00 2019-11-29 15:21:35.404 333 15618.03 398.13 53010.69 88888.00 2019-11-29 15:21:35.904 333 15618.05 398.10 53010.72 88888.00 2019-11-29 15:21:36.404 333 15618.09 398.11 53010.77 88888.00 2019-11-29 15:21:36.904 333 15618.08 398.13 53010.76 88888.00 2019-11-29 15:21:37.404 333 15618.05 398.11 53010.71 88888.00 2019-11-29 15:21:37.904 333 15618.04 398.12 53010.69 88888.00 2019-11-29 15:21:38.404 333 15618.06 398.09 53010.73 88888.00 2019-11-29 15:21:38.904 333 15618.11 398.03 53010.76 88888.00 2019-11-29 15:21:39.404 333 15618.10 398.00 53010.75 88888.00 2019-11-29 15:21:39.904 333 15618.09 397.99 53010.72 88888.00 2019-11-29 15:21:40.404 333 15618.12 398.02 53010.73 88888.00 2019-11-29 15:21:40.904 333 15618.10 398.01 53010.77 88888.00 2019-11-29 15:21:41.404 333 15618.08 398.00 53010.75 88888.00 2019-11-29 15:21:41.904 333 15618.02 398.00 53010.70 88888.00 2019-11-29 15:21:42.404 333 15618.05 397.98 53010.70 88888.00 2019-11-29 15:21:42.904 333 15618.09 397.92 53010.75 88888.00 2019-11-29 15:21:43.404 333 15618.10 397.92 53010.72 88888.00 2019-11-29 15:21:43.904 333 15618.08 397.91 53010.68 88888.00 2019-11-29 15:21:44.404 333 15618.13 397.90 53010.66 88888.00 2019-11-29 15:21:44.904 333 15618.19 397.89 53010.66 88888.00 2019-11-29 15:21:45.404 333 15618.19 397.91 53010.69 88888.00 2019-11-29 15:21:45.904 333 15618.13 397.89 53010.72 88888.00 2019-11-29 15:21:46.404 333 15618.14 397.84 53010.69 88888.00 2019-11-29 15:21:46.904 333 15618.17 397.84 53010.70 88888.00 2019-11-29 15:21:47.404 333 15618.17 397.82 53010.70 88888.00 2019-11-29 15:21:47.904 333 15618.18 397.78 53010.68 88888.00 2019-11-29 15:21:48.404 333 15618.18 397.81 53010.70 88888.00 2019-11-29 15:21:48.904 333 15618.15 397.79 53010.68 88888.00 2019-11-29 15:21:49.404 333 15618.17 397.75 53010.68 88888.00 2019-11-29 15:21:49.904 333 15618.19 397.74 53010.70 88888.00 2019-11-29 15:21:50.904 333 15618.18 397.72 53010.75 88888.00 2019-11-29 15:21:51.404 333 15618.18 397.75 53010.73 88888.00 2019-11-29 15:21:51.904 333 15618.17 397.72 53010.71 88888.00 2019-11-29 15:21:52.404 333 15618.15 397.73 53010.67 88888.00 2019-11-29 15:21:52.904 333 15618.15 397.73 53010.66 88888.00 2019-11-29 15:21:53.404 333 15618.17 397.73 53010.66 88888.00 2019-11-29 15:21:53.904 333 15618.14 397.70 53010.64 88888.00 2019-11-29 15:21:54.404 333 15618.21 397.70 53010.66 88888.00 2019-11-29 15:21:54.904 333 15618.20 397.67 53010.67 88888.00 2019-11-29 15:21:55.404 333 15618.18 397.66 53010.67 88888.00 2019-11-29 15:21:55.904 333 15618.20 397.66 53010.69 88888.00 2019-11-29 15:21:56.404 333 15618.20 397.65 53010.69 88888.00 2019-11-29 15:21:56.904 333 15618.21 397.66 53010.68 88888.00 2019-11-29 15:21:57.404 333 15618.19 397.65 53010.67 88888.00 2019-11-29 15:21:57.904 333 15618.15 397.63 53010.68 88888.00 2019-11-29 15:21:58.404 333 15618.18 397.60 53010.68 88888.00 2019-11-29 15:21:58.904 333 15618.19 397.58 53010.69 88888.00 2019-11-29 15:21:59.404 333 15618.24 397.59 53010.72 88888.00 2019-11-29 15:21:59.904 333 15618.28 397.53 53010.66 88888.00 2019-11-29 15:22:00.404 333 15618.30 397.55 53010.68 88888.00 2019-11-29 15:22:00.904 333 15618.27 397.53 53010.65 88888.00 2019-11-29 15:22:01.404 333 15618.24 397.52 53010.60 88888.00 2019-11-29 15:22:01.904 333 15618.27 397.48 53010.58 88888.00 2019-11-29 15:22:02.404 333 15618.30 397.47 53010.57 88888.00 2019-11-29 15:22:02.904 333 15618.29 397.50 53010.53 88888.00 2019-11-29 15:22:03.404 333 15618.33 397.50 53010.61 88888.00 2019-11-29 15:22:03.904 333 15618.31 397.48 53010.64 88888.00 2019-11-29 15:22:04.404 333 15618.33 397.47 53010.63 88888.00 2019-11-29 15:22:04.904 333 15618.39 397.47 53010.61 88888.00 2019-11-29 15:22:05.404 333 15618.41 397.44 53010.61 88888.00 2019-11-29 15:22:05.904 333 15618.39 397.48 53010.62 88888.00 2019-11-29 15:22:06.404 333 15618.38 397.48 53010.63 88888.00 2019-11-29 15:22:06.904 333 15618.41 397.48 53010.61 88888.00 2019-11-29 15:22:07.404 333 15618.46 397.44 53010.63 88888.00 2019-11-29 15:22:07.904 333 15618.44 397.43 53010.63 88888.00 2019-11-29 15:22:08.404 333 15618.44 397.37 53010.64 88888.00 2019-11-29 15:22:08.904 333 15618.45 397.40 53010.61 88888.00 2019-11-29 15:22:09.404 333 15618.38 397.42 53010.60 88888.00 2019-11-29 15:22:09.904 333 15618.38 397.41 53010.61 88888.00 2019-11-29 15:22:10.404 333 15618.39 397.38 53010.58 88888.00 2019-11-29 15:22:10.904 333 15618.42 397.40 53010.49 88888.00 2019-11-29 15:22:11.404 333 15618.46 397.39 53010.47 88888.00 2019-11-29 15:22:11.904 333 15618.46 397.38 53010.49 88888.00 2019-11-29 15:22:12.404 333 15618.46 397.38 53010.49 88888.00 2019-11-29 15:22:12.904 333 15618.46 397.37 53010.50 88888.00 2019-11-29 15:22:13.404 333 15618.47 397.35 53010.49 88888.00 2019-11-29 15:22:13.904 333 15618.49 397.37 53010.46 88888.00 2019-11-29 15:22:14.404 333 15618.51 397.37 53010.46 88888.00 2019-11-29 15:22:14.904 333 15618.55 397.31 53010.47 88888.00 2019-11-29 15:22:15.404 333 15618.55 397.32 53010.49 88888.00 2019-11-29 15:22:15.904 333 15618.55 397.30 53010.50 88888.00 2019-11-29 15:22:16.404 333 15618.58 397.31 53010.51 88888.00 2019-11-29 15:22:16.904 333 15618.60 397.35 53010.48 88888.00 2019-11-29 15:22:17.404 333 15618.58 397.35 53010.43 88888.00 2019-11-29 15:22:17.904 333 15618.57 397.37 53010.43 88888.00 2019-11-29 15:22:18.404 333 15618.55 397.34 53010.38 88888.00 2019-11-29 15:22:18.904 333 15618.57 397.31 53010.41 88888.00 2019-11-29 15:22:19.404 333 15618.62 397.32 53010.39 88888.00 2019-11-29 15:22:19.904 333 15618.63 397.34 53010.38 88888.00 2019-11-29 15:22:20.404 333 15618.64 397.35 53010.36 88888.00 2019-11-29 15:22:20.904 333 15618.60 397.33 53010.42 88888.00 2019-11-29 15:22:21.404 333 15618.59 397.33 53010.42 88888.00 2019-11-29 15:22:22.404 333 15618.65 397.29 53010.31 88888.00 2019-11-29 15:22:22.904 333 15618.67 397.29 53010.30 88888.00 2019-11-29 15:22:23.404 333 15618.67 397.27 53010.31 88888.00 2019-11-29 15:22:23.904 333 15618.67 397.29 53010.29 88888.00 2019-11-29 15:22:24.404 333 15618.72 397.31 53010.25 88888.00 2019-11-29 15:22:24.904 333 15618.71 397.31 53010.28 88888.00 2019-11-29 15:22:25.404 333 15618.72 397.33 53010.26 88888.00 2019-11-29 15:22:25.904 333 15618.72 397.31 53010.24 88888.00 2019-11-29 15:22:26.404 333 15618.75 397.32 53010.27 88888.00 2019-11-29 15:22:26.904 333 15618.69 397.33 53010.30 88888.00 2019-11-29 15:22:27.404 333 15618.69 397.34 53010.25 88888.00 2019-11-29 15:22:27.904 333 15618.71 397.32 53010.24 88888.00 2019-11-29 15:22:28.404 333 15618.78 397.34 53010.25 88888.00 2019-11-29 15:22:28.904 333 15618.75 397.37 53010.26 88888.00 2019-11-29 15:22:29.404 333 15618.73 397.33 53010.32 88888.00 2019-11-29 15:22:29.904 333 15618.77 397.37 53010.29 88888.00 2019-11-29 15:22:30.404 333 15618.80 397.42 53010.26 88888.00 2019-11-29 15:22:30.904 333 15618.78 397.43 53010.30 88888.00 2019-11-29 15:22:31.404 333 15618.75 397.44 53010.33 88888.00 2019-11-29 15:22:32.404 333 15618.75 397.46 53010.29 88888.00 2019-11-29 15:22:32.904 333 15618.81 397.46 53010.32 88888.00 2019-11-29 15:22:33.404 333 15618.80 397.44 53010.33 88888.00 2019-11-29 15:22:33.904 333 15618.78 397.47 53010.30 88888.00 2019-11-29 15:22:34.404 333 15618.90 397.48 53010.32 88888.00 2019-11-29 15:22:34.904 333 15618.91 397.48 53010.30 88888.00 2019-11-29 15:22:35.404 333 15618.93 397.50 53010.26 88888.00 2019-11-29 15:22:35.904 333 15618.93 397.50 53010.26 88888.00 2019-11-29 15:22:36.404 333 15618.87 397.50 53010.23 88888.00 2019-11-29 15:22:36.904 333 15618.87 397.52 53010.23 88888.00 2019-11-29 15:22:37.404 333 15618.89 397.43 53010.25 88888.00 2019-11-29 15:22:37.904 333 15618.93 397.46 53010.25 88888.00 2019-11-29 15:22:38.404 333 15618.94 397.55 53010.29 88888.00 2019-11-29 15:22:38.904 333 15618.94 397.57 53010.32 88888.00 2019-11-29 15:22:39.404 333 15618.94 397.58 53010.27 88888.00 2019-11-29 15:22:39.904 333 15618.98 397.60 53010.24 88888.00 2019-11-29 15:22:40.404 333 15619.00 397.57 53010.28 88888.00 2019-11-29 15:22:40.904 333 15618.94 397.51 53010.29 88888.00 2019-11-29 15:22:41.404 333 15618.99 397.59 53010.30 88888.00 2019-11-29 15:22:41.904 333 15618.98 397.66 53010.36 88888.00 2019-11-29 15:22:42.404 333 15618.98 397.59 53010.36 88888.00 2019-11-29 15:22:42.904 333 15619.04 397.60 53010.33 88888.00 2019-11-29 15:22:43.404 333 15619.08 397.65 53010.32 88888.00 2019-11-29 15:22:43.904 333 15619.09 397.65 53010.30 88888.00 2019-11-29 15:22:44.404 333 15619.09 397.66 53010.29 88888.00 2019-11-29 15:22:44.904 333 15619.07 397.64 53010.25 88888.00 2019-11-29 15:22:45.404 333 15619.07 397.64 53010.31 88888.00 2019-11-29 15:22:45.904 333 15619.11 397.69 53010.32 88888.00 2019-11-29 15:22:46.404 333 15619.13 397.65 53010.29 88888.00 2019-11-29 15:22:46.904 333 15619.09 397.61 53010.27 88888.00 2019-11-29 15:22:47.404 333 15619.11 397.61 53010.24 88888.00 2019-11-29 15:22:47.904 333 15619.13 397.61 53010.26 88888.00 2019-11-29 15:22:48.404 333 15619.16 397.65 53010.25 88888.00 2019-11-29 15:22:48.904 333 15619.14 397.70 53010.26 88888.00 2019-11-29 15:22:49.404 333 15619.17 397.72 53010.28 88888.00 2019-11-29 15:22:49.904 333 15619.13 397.63 53010.28 88888.00 2019-11-29 15:22:50.404 333 15619.12 397.65 53010.24 88888.00 2019-11-29 15:22:50.904 333 15619.16 397.68 53010.24 88888.00 2019-11-29 15:22:51.404 333 15619.19 397.68 53010.31 88888.00 2019-11-29 15:22:51.904 333 15619.21 397.66 53010.33 88888.00 2019-11-29 15:22:52.404 333 15619.23 397.67 53010.30 88888.00 2019-11-29 15:22:52.904 333 15619.27 397.70 53010.31 88888.00 2019-11-29 15:22:53.404 333 15619.25 397.70 53010.35 88888.00 2019-11-29 15:22:53.904 333 15619.28 397.67 53010.31 88888.00 2019-11-29 15:22:54.404 333 15619.29 397.73 53010.35 88888.00 2019-11-29 15:22:54.904 333 15619.27 397.70 53010.39 88888.00 2019-11-29 15:22:55.404 333 15619.30 397.70 53010.42 88888.00 2019-11-29 15:22:55.904 333 15619.31 397.73 53010.42 88888.00 2019-11-29 15:22:56.404 333 15619.28 397.69 53010.40 88888.00 2019-11-29 15:22:56.904 333 15619.27 397.69 53010.38 88888.00 2019-11-29 15:22:57.404 333 15619.28 397.69 53010.33 88888.00 2019-11-29 15:22:57.904 333 15619.30 397.70 53010.35 88888.00 2019-11-29 15:22:58.404 333 15619.30 397.74 53010.40 88888.00 2019-11-29 15:22:58.904 333 15619.30 397.70 53010.41 88888.00 2019-11-29 15:22:59.404 333 15619.31 397.69 53010.40 88888.00 2019-11-29 15:22:59.904 333 15619.31 397.67 53010.40 88888.00 2019-11-29 15:23:00.404 333 15619.31 397.65 53010.44 88888.00 2019-11-29 15:23:00.904 333 15619.32 397.69 53010.41 88888.00 2019-11-29 15:23:01.404 333 15619.29 397.66 53010.40 88888.00 2019-11-29 15:23:01.904 333 15619.25 397.65 53010.41 88888.00 2019-11-29 15:23:02.404 333 15619.26 397.63 53010.45 88888.00 2019-11-29 15:23:02.904 333 15619.27 397.66 53010.51 88888.00 2019-11-29 15:23:03.404 333 15619.30 397.73 53010.49 88888.00 2019-11-29 15:23:03.904 333 15619.31 397.73 53010.51 88888.00 2019-11-29 15:23:04.404 333 15619.29 397.72 53010.51 88888.00 2019-11-29 15:23:04.904 333 15619.26 397.76 53010.49 88888.00 2019-11-29 15:23:05.404 333 15619.26 397.78 53010.55 88888.00 2019-11-29 15:23:05.904 333 15619.30 397.78 53010.51 88888.00 2019-11-29 15:23:06.404 333 15619.35 397.82 53010.49 88888.00 2019-11-29 15:23:06.904 333 15619.37 397.79 53010.43 88888.00 2019-11-29 15:23:07.404 333 15619.35 397.78 53010.45 88888.00 2019-11-29 15:23:07.904 333 15619.39 397.81 53010.49 88888.00 2019-11-29 15:23:08.404 333 15619.44 397.83 53010.47 88888.00 2019-11-29 15:23:08.904 333 15619.39 397.78 53010.49 88888.00 2019-11-29 15:23:09.404 333 15619.32 397.78 53010.55 88888.00 2019-11-29 15:23:09.904 333 15619.35 397.82 53010.50 88888.00 2019-11-29 15:23:10.404 333 15619.40 397.86 53010.48 88888.00 2019-11-29 15:23:10.904 333 15619.41 397.85 53010.43 88888.00 2019-11-29 15:23:11.904 333 15619.38 397.84 53010.44 88888.00 2019-11-29 15:23:12.404 333 15619.32 397.83 53010.45 88888.00 2019-11-29 15:23:12.904 333 15619.34 397.83 53010.46 88888.00 2019-11-29 15:23:13.904 333 15619.44 397.81 53010.42 88888.00 2019-11-29 15:23:14.404 333 15619.48 397.84 53010.42 88888.00 2019-11-29 15:23:14.904 333 15619.46 397.86 53010.42 88888.00 2019-11-29 15:23:15.404 333 15619.41 397.85 53010.38 88888.00 2019-11-29 15:23:15.904 333 15619.39 397.83 53010.38 88888.00 2019-11-29 15:23:16.404 333 15619.44 397.81 53010.41 88888.00 2019-11-29 15:23:16.904 333 15619.43 397.79 53010.41 88888.00 2019-11-29 15:23:17.404 333 15619.41 397.84 53010.37 88888.00 2019-11-29 15:23:17.904 333 15619.41 397.86 53010.38 88888.00 2019-11-29 15:23:18.404 333 15619.46 397.86 53010.38 88888.00 2019-11-29 15:23:18.904 333 15619.45 397.86 53010.36 88888.00 2019-11-29 15:23:19.404 333 15619.45 397.86 53010.38 88888.00 2019-11-29 15:23:19.904 333 15619.45 397.85 53010.40 88888.00 2019-11-29 15:23:20.404 333 15619.47 397.87 53010.41 88888.00 2019-11-29 15:23:20.904 333 15619.46 397.87 53010.41 88888.00 2019-11-29 15:23:21.904 333 15619.49 397.79 53010.42 88888.00 2019-11-29 15:23:22.404 333 15619.50 397.82 53010.44 88888.00 2019-11-29 15:23:22.904 333 15619.46 397.84 53010.44 88888.00 2019-11-29 15:23:23.404 333 15619.49 397.82 53010.42 88888.00 2019-11-29 15:23:23.904 333 15619.52 397.78 53010.39 88888.00 2019-11-29 15:23:24.404 333 15619.53 397.86 53010.38 88888.00 2019-11-29 15:23:24.904 333 15619.52 397.90 53010.36 88888.00 2019-11-29 15:23:25.404 333 15619.57 397.93 53010.37 88888.00 2019-11-29 15:23:25.904 333 15619.57 397.91 53010.39 88888.00 2019-11-29 15:23:26.404 333 15619.57 397.90 53010.40 88888.00 2019-11-29 15:23:26.904 333 15619.57 397.84 53010.45 88888.00 2019-11-29 15:23:27.404 333 15619.57 397.90 53010.47 88888.00 2019-11-29 15:23:27.904 333 15619.55 397.92 53010.46 88888.00 2019-11-29 15:23:28.404 333 15619.56 397.95 53010.46 88888.00 2019-11-29 15:23:28.904 333 15619.62 397.93 53010.47 88888.00 2019-11-29 15:23:29.404 333 15619.62 397.93 53010.45 88888.00 2019-11-29 15:23:29.904 333 15619.61 397.86 53010.40 88888.00 2019-11-29 15:23:30.404 333 15619.59 397.93 53010.35 88888.00 2019-11-29 15:23:30.904 333 15619.58 397.98 53010.41 88888.00 2019-11-29 15:23:31.404 333 15619.59 397.99 53010.43 88888.00 2019-11-29 15:23:31.904 333 15619.64 397.99 53010.43 88888.00 2019-11-29 15:23:32.404 333 15619.62 397.99 53010.43 88888.00 2019-11-29 15:23:32.904 333 15619.56 397.96 53010.42 88888.00 2019-11-29 15:23:33.404 333 15619.61 397.98 53010.40 88888.00 2019-11-29 15:23:33.904 333 15619.66 398.02 53010.40 88888.00 2019-11-29 15:23:34.404 333 15619.68 398.04 53010.41 88888.00 2019-11-29 15:23:34.904 333 15619.67 398.04 53010.46 88888.00 2019-11-29 15:23:35.404 333 15619.70 398.05 53010.48 88888.00 2019-11-29 15:23:35.904 333 15619.70 398.03 53010.50 88888.00 2019-11-29 15:23:36.404 333 15619.70 397.98 53010.52 88888.00 2019-11-29 15:23:36.904 333 15619.68 398.00 53010.47 88888.00 2019-11-29 15:23:37.404 333 15619.70 398.02 53010.44 88888.00 2019-11-29 15:23:37.904 333 15619.67 398.05 53010.42 88888.00 2019-11-29 15:23:38.404 333 15619.67 398.05 53010.43 88888.00 2019-11-29 15:23:38.904 333 15619.68 398.01 53010.45 88888.00 2019-11-29 15:23:39.404 333 15619.74 398.05 53010.41 88888.00 2019-11-29 15:23:39.904 333 15619.75 398.10 53010.40 88888.00 2019-11-29 15:23:40.404 333 15619.71 398.12 53010.45 88888.00 2019-11-29 15:23:40.904 333 15619.83 398.12 53010.44 88888.00 2019-11-29 15:23:41.404 333 15619.85 398.16 53010.46 88888.00 2019-11-29 15:23:41.904 333 15619.84 398.16 53010.44 88888.00 2019-11-29 15:23:42.404 333 15619.85 398.15 53010.46 88888.00 2019-11-29 15:23:42.904 333 15619.85 398.11 53010.47 88888.00 2019-11-29 15:23:43.404 333 15619.86 398.08 53010.52 88888.00 2019-11-29 15:23:43.904 333 15619.84 398.08 53010.50 88888.00 2019-11-29 15:23:44.404 333 15619.85 398.13 53010.46 88888.00 2019-11-29 15:23:45.404 333 15619.80 398.19 53010.56 88888.00 2019-11-29 15:23:45.904 333 15619.83 398.18 53010.52 88888.00 2019-11-29 15:23:46.404 333 15619.85 398.17 53010.52 88888.00 2019-11-29 15:23:46.904 333 15619.88 398.19 53010.56 88888.00 2019-11-29 15:23:47.404 333 15619.91 398.21 53010.57 88888.00 2019-11-29 15:23:47.904 333 15619.94 398.21 53010.56 88888.00 2019-11-29 15:23:48.404 333 15619.94 398.25 53010.49 88888.00 2019-11-29 15:23:48.904 333 15619.97 398.22 53010.51 88888.00 2019-11-29 15:23:49.404 333 15619.95 398.22 53010.49 88888.00 2019-11-29 15:23:49.904 333 15619.94 398.24 53010.49 88888.00 2019-11-29 15:23:50.404 333 15619.93 398.21 53010.49 88888.00 2019-11-29 15:23:50.904 333 15619.95 398.21 53010.50 88888.00 2019-11-29 15:23:51.404 333 15619.94 398.24 53010.50 88888.00 2019-11-29 15:23:51.904 333 15619.93 398.19 53010.48 88888.00 2019-11-29 15:23:52.404 333 15619.98 398.16 53010.53 88888.00 2019-11-29 15:23:52.904 333 15619.99 398.19 53010.53 88888.00 2019-11-29 15:23:53.404 333 15620.02 398.21 53010.56 88888.00 2019-11-29 15:23:53.904 333 15620.01 398.21 53010.57 88888.00 2019-11-29 15:23:54.404 333 15619.94 398.26 53010.55 88888.00 2019-11-29 15:23:55.404 333 15619.99 398.16 53010.56 88888.00 2019-11-29 15:23:55.904 333 15619.99 398.19 53010.53 88888.00 2019-11-29 15:23:56.404 333 15619.95 398.25 53010.57 88888.00 2019-11-29 15:23:56.904 333 15619.99 398.27 53010.58 88888.00 2019-11-29 15:23:57.404 333 15619.94 398.27 53010.60 88888.00 2019-11-29 15:23:57.904 333 15619.92 398.28 53010.59 88888.00 2019-11-29 15:23:58.404 333 15619.94 398.26 53010.60 88888.00 2019-11-29 15:23:58.904 333 15619.93 398.17 53010.60 88888.00 2019-11-29 15:23:59.404 333 15619.92 398.10 53010.60 88888.00 2019-11-29 15:23:59.904 333 15619.92 398.12 53010.60 88888.00 2019-11-29 15:24:00.404 333 15619.92 398.17 53010.60 88888.00 2019-11-29 15:24:00.904 333 15619.93 398.15 53010.64 88888.00 2019-11-29 15:24:01.404 333 15619.93 398.13 53010.64 88888.00 2019-11-29 15:24:01.904 333 15619.86 398.12 53010.67 88888.00 2019-11-29 15:24:02.404 333 15619.82 398.15 53010.77 88888.00 2019-11-29 15:24:02.904 333 15619.83 398.13 53010.75 88888.00 2019-11-29 15:24:03.404 333 15619.82 398.09 53010.72 88888.00 2019-11-29 15:24:03.904 333 15619.82 398.07 53010.69 88888.00 2019-11-29 15:24:04.404 333 15619.80 398.11 53010.73 88888.00 2019-11-29 15:24:04.904 333 15619.79 398.12 53010.73 88888.00 2019-11-29 15:24:05.404 333 15619.80 398.10 53010.76 88888.00 2019-11-29 15:24:05.904 333 15619.80 398.13 53010.79 88888.00 2019-11-29 15:24:06.404 333 15619.77 398.10 53010.82 88888.00 2019-11-29 15:24:06.904 333 15619.81 398.12 53010.84 88888.00 2019-11-29 15:24:07.404 333 15619.81 398.10 53010.81 88888.00 2019-11-29 15:24:07.904 333 15619.80 398.05 53010.80 88888.00 2019-11-29 15:24:08.404 333 15619.83 398.04 53010.83 88888.00 2019-11-29 15:24:08.904 333 15619.83 398.05 53010.85 88888.00 2019-11-29 15:24:09.404 333 15619.79 398.04 53010.87 88888.00 2019-11-29 15:24:09.904 333 15619.82 398.01 53010.87 88888.00 2019-11-29 15:24:10.404 333 15619.83 398.00 53010.88 88888.00 2019-11-29 15:24:10.904 333 15619.81 398.07 53010.90 88888.00 2019-11-29 15:24:11.404 333 15619.74 398.08 53010.88 88888.00 2019-11-29 15:24:11.904 333 15619.71 398.08 53010.88 88888.00 2019-11-29 15:24:12.404 333 15619.72 398.05 53010.89 88888.00 2019-11-29 15:24:12.904 333 15619.68 398.00 53010.83 88888.00 2019-11-29 15:24:13.404 333 15619.65 397.94 53010.88 88888.00 2019-11-29 15:24:13.904 333 15619.66 397.99 53010.98 88888.00 2019-11-29 15:24:14.404 333 15619.65 398.01 53011.00 88888.00 2019-11-29 15:24:14.904 333 15619.62 398.04 53011.01 88888.00 2019-11-29 15:24:15.404 333 15619.66 398.03 53010.98 88888.00 2019-11-29 15:24:15.904 333 15619.63 398.01 53010.97 88888.00 2019-11-29 15:24:16.404 333 15619.62 397.99 53010.99 88888.00 2019-11-29 15:24:16.904 333 15619.62 398.02 53011.02 88888.00 2019-11-29 15:24:17.404 333 15619.63 398.00 53011.04 88888.00 2019-11-29 15:24:17.904 333 15619.58 398.00 53011.03 88888.00 2019-11-29 15:24:18.404 333 15619.56 398.00 53011.03 88888.00 2019-11-29 15:24:18.904 333 15619.62 397.94 53011.05 88888.00 2019-11-29 15:24:19.404 333 15619.63 397.92 53011.09 88888.00 2019-11-29 15:24:19.904 333 15619.57 397.87 53011.08 88888.00 2019-11-29 15:24:20.404 333 15619.55 397.85 53011.06 88888.00 2019-11-29 15:24:20.904 333 15619.57 397.85 53011.06 88888.00 2019-11-29 15:24:21.404 333 15619.58 397.86 53011.05 88888.00 2019-11-29 15:24:21.904 333 15619.56 397.85 53011.02 88888.00 2019-11-29 15:24:22.404 333 15619.52 397.83 53011.04 88888.00 2019-11-29 15:24:22.904 333 15619.52 397.84 53011.07 88888.00 2019-11-29 15:24:23.404 333 15619.54 397.82 53011.09 88888.00 2019-11-29 15:24:23.904 333 15619.53 397.79 53011.09 88888.00 2019-11-29 15:24:24.404 333 15619.50 397.84 53011.09 88888.00 2019-11-29 15:24:24.904 333 15619.47 397.83 53011.08 88888.00 2019-11-29 15:24:25.404 333 15619.45 397.83 53011.09 88888.00 2019-11-29 15:24:25.904 333 15619.43 397.76 53011.09 88888.00 2019-11-29 15:24:26.904 333 15619.37 397.78 53011.08 88888.00 2019-11-29 15:24:27.404 333 15619.38 397.77 53011.03 88888.00 2019-11-29 15:24:27.904 333 15619.37 397.74 53011.06 88888.00 2019-11-29 15:24:28.404 333 15619.40 397.76 53011.09 88888.00 2019-11-29 15:24:28.904 333 15619.43 397.77 53011.09 88888.00 2019-11-29 15:24:29.404 333 15619.41 397.78 53011.08 88888.00 2019-11-29 15:24:29.904 333 15619.37 397.75 53011.16 88888.00 2019-11-29 15:24:30.404 333 15619.38 397.74 53011.22 88888.00 2019-11-29 15:24:30.904 333 15619.37 397.74 53011.12 88888.00 2019-11-29 15:24:31.404 333 15619.38 397.74 53011.09 88888.00 2019-11-29 15:24:31.904 333 15619.37 397.70 53011.08 88888.00 2019-11-29 15:24:32.404 333 15619.38 397.74 53011.04 88888.00 2019-11-29 15:24:32.904 333 15619.35 397.77 53011.04 88888.00 2019-11-29 15:24:33.404 333 15619.34 397.76 53011.05 88888.00 2019-11-29 15:24:33.904 333 15619.37 397.74 53011.06 88888.00 2019-11-29 15:24:34.404 333 15619.35 397.75 53011.07 88888.00 2019-11-29 15:24:34.904 333 15619.35 397.74 53011.05 88888.00 2019-11-29 15:24:35.404 333 15619.37 397.74 53011.08 88888.00 2019-11-29 15:24:35.904 333 15619.34 397.73 53011.08 88888.00 2019-11-29 15:24:36.904 333 15619.31 397.67 53011.11 88888.00 2019-11-29 15:24:37.404 333 15619.28 397.69 53011.10 88888.00 2019-11-29 15:24:37.904 333 15619.30 397.73 53011.10 88888.00 2019-11-29 15:24:38.404 333 15619.35 397.75 53011.13 88888.00 2019-11-29 15:24:38.904 333 15619.30 397.78 53011.14 88888.00 2019-11-29 15:24:39.404 333 15619.30 397.82 53011.18 88888.00 2019-11-29 15:24:39.904 333 15619.29 397.84 53011.20 88888.00 2019-11-29 15:24:40.404 333 15619.28 397.79 53011.13 88888.00 2019-11-29 15:24:40.904 333 15619.26 397.81 53011.12 88888.00 2019-11-29 15:24:41.404 333 15619.23 397.82 53011.13 88888.00 2019-11-29 15:24:41.904 333 15619.28 397.78 53011.08 88888.00 2019-11-29 15:24:42.404 333 15619.26 397.75 53011.08 88888.00 2019-11-29 15:24:42.904 333 15619.28 397.72 53011.10 88888.00 2019-11-29 15:24:43.404 333 15619.29 397.77 53011.09 88888.00 2019-11-29 15:24:43.904 333 15619.29 397.82 53011.11 88888.00 2019-11-29 15:24:44.404 333 15619.28 397.85 53011.13 88888.00 2019-11-29 15:24:44.904 333 15619.26 397.90 53011.17 88888.00 2019-11-29 15:24:45.404 333 15619.26 397.86 53011.07 88888.00 2019-11-29 15:24:45.904 333 15619.26 397.89 53011.10 88888.00 2019-11-29 15:24:46.404 333 15619.23 397.89 53011.14 88888.00 2019-11-29 15:24:46.904 333 15619.25 397.91 53011.17 88888.00 2019-11-29 15:24:47.404 333 15619.22 397.92 53011.18 88888.00 2019-11-29 15:24:47.904 333 15619.21 397.90 53011.14 88888.00 2019-11-29 15:24:48.404 333 15619.19 397.90 53011.08 88888.00 2019-11-29 15:24:48.904 333 15619.21 397.94 53011.08 88888.00 2019-11-29 15:24:49.404 333 15619.20 397.98 53011.08 88888.00 2019-11-29 15:24:49.904 333 15619.21 397.99 53011.08 88888.00 2019-11-29 15:24:50.404 333 15619.22 398.02 53011.12 88888.00 2019-11-29 15:24:50.904 333 15619.25 398.07 53011.13 88888.00 2019-11-29 15:24:51.404 333 15619.27 398.05 53011.16 88888.00 2019-11-29 15:24:51.904 333 15619.21 398.07 53011.13 88888.00 2019-11-29 15:24:52.404 333 15619.25 398.09 53011.11 88888.00 2019-11-29 15:24:52.904 333 15619.26 398.10 53011.13 88888.00 2019-11-29 15:24:53.404 333 15619.20 398.08 53011.18 88888.00 2019-11-29 15:24:53.904 333 15619.19 398.04 53011.22 88888.00 2019-11-29 15:24:54.404 333 15619.22 398.01 53011.22 88888.00 2019-11-29 15:24:54.904 333 15619.23 397.96 53011.17 88888.00 2019-11-29 15:24:55.404 333 15619.19 398.00 53011.17 88888.00 2019-11-29 15:24:55.904 333 15619.17 398.03 53011.16 88888.00 2019-11-29 15:24:56.404 333 15619.23 398.05 53011.16 88888.00 2019-11-29 15:24:56.904 333 15619.18 398.09 53011.18 88888.00 2019-11-29 15:24:57.404 333 15619.16 398.10 53011.22 88888.00 2019-11-29 15:24:57.904 333 15619.16 398.04 53011.19 88888.00 2019-11-29 15:24:58.404 333 15619.17 398.04 53011.16 88888.00 2019-11-29 15:24:58.904 333 15619.13 398.09 53011.13 88888.00 2019-11-29 15:24:59.404 333 15619.16 398.12 53011.20 88888.00 2019-11-29 15:24:59.904 333 15619.16 398.17 53011.21 88888.00 2019-11-29 15:25:00.404 333 15619.12 398.21 53011.23 88888.00 2019-11-29 15:25:00.904 333 15619.14 398.22 53011.21 88888.00 2019-11-29 15:25:01.404 333 15619.16 398.17 53011.12 88888.00 2019-11-29 15:25:01.904 333 15619.13 398.20 53011.10 88888.00 2019-11-29 15:25:02.404 333 15619.13 398.20 53011.18 88888.00 2019-11-29 15:25:02.904 333 15619.18 398.24 53011.20 88888.00 2019-11-29 15:25:03.404 333 15619.17 398.20 53011.17 88888.00 2019-11-29 15:25:03.904 333 15619.16 398.17 53011.19 88888.00 2019-11-29 15:25:04.404 333 15619.20 398.17 53011.20 88888.00 2019-11-29 15:25:04.904 333 15619.17 398.18 53011.24 88888.00 2019-11-29 15:25:05.404 333 15619.12 398.17 53011.26 88888.00 2019-11-29 15:25:05.904 333 15619.12 398.20 53011.27 88888.00 2019-11-29 15:25:06.404 333 15619.11 398.24 53011.23 88888.00 2019-11-29 15:25:06.904 333 15619.18 398.25 53011.25 88888.00 2019-11-29 15:25:07.404 333 15619.18 398.21 53011.24 88888.00 2019-11-29 15:25:08.404 333 15619.10 398.27 53011.25 88888.00 2019-11-29 15:25:08.904 333 15619.14 398.27 53011.27 88888.00 2019-11-29 15:25:09.404 333 15619.19 398.28 53011.27 88888.00 2019-11-29 15:25:09.904 333 15619.19 398.30 53011.25 88888.00 2019-11-29 15:25:10.404 333 15619.17 398.28 53011.18 88888.00 2019-11-29 15:25:10.904 333 15619.13 398.32 53011.18 88888.00 2019-11-29 15:25:11.404 333 15619.18 398.35 53011.23 88888.00 2019-11-29 15:25:11.904 333 15619.16 398.32 53011.24 88888.00 2019-11-29 15:25:12.404 333 15619.16 398.30 53011.19 88888.00 2019-11-29 15:25:12.904 333 15619.19 398.30 53011.18 88888.00 2019-11-29 15:25:13.404 333 15619.13 398.30 53011.17 88888.00 2019-11-29 15:25:13.904 333 15619.10 398.30 53011.18 88888.00 2019-11-29 15:25:14.404 333 15619.07 398.32 53011.19 88888.00 2019-11-29 15:25:14.904 333 15619.05 398.32 53011.24 88888.00 2019-11-29 15:25:15.404 333 15619.11 398.34 53011.26 88888.00 2019-11-29 15:25:15.904 333 15619.13 398.32 53011.27 88888.00 2019-11-29 15:25:16.404 333 15619.12 398.29 53011.25 88888.00 2019-11-29 15:25:16.904 333 15619.10 398.29 53011.27 88888.00 2019-11-29 15:25:17.404 333 15619.11 398.30 53011.26 88888.00 2019-11-29 15:25:17.904 333 15619.13 398.32 53011.27 88888.00 2019-11-29 15:25:18.404 333 15619.12 398.34 53011.30 88888.00 2019-11-29 15:25:18.904 333 15619.08 398.30 53011.31 88888.00 2019-11-29 15:25:19.404 333 15619.12 398.28 53011.30 88888.00 2019-11-29 15:25:19.904 333 15619.11 398.26 53011.28 88888.00 2019-11-29 15:25:20.404 333 15619.07 398.26 53011.27 88888.00 2019-11-29 15:25:20.904 333 15619.02 398.19 53011.34 88888.00 2019-11-29 15:25:21.404 333 15619.04 398.20 53011.38 88888.00 2019-11-29 15:25:21.904 333 15619.02 398.19 53011.36 88888.00 2019-11-29 15:25:22.404 333 15619.00 398.18 53011.33 88888.00 2019-11-29 15:25:22.904 333 15619.02 398.19 53011.32 88888.00 2019-11-29 15:25:23.404 333 15619.02 398.19 53011.31 88888.00 2019-11-29 15:25:23.904 333 15619.03 398.18 53011.34 88888.00 2019-11-29 15:25:24.404 333 15619.01 398.18 53011.33 88888.00 2019-11-29 15:25:24.904 333 15618.98 398.17 53011.33 88888.00 2019-11-29 15:25:25.404 333 15618.99 398.15 53011.37 88888.00 2019-11-29 15:25:25.904 333 15618.99 398.17 53011.43 88888.00 2019-11-29 15:25:26.404 333 15619.00 398.16 53011.41 88888.00 2019-11-29 15:25:26.904 333 15618.96 398.13 53011.38 88888.00 2019-11-29 15:25:27.404 333 15618.95 398.16 53011.36 88888.00 2019-11-29 15:25:27.904 333 15618.98 398.15 53011.30 88888.00 2019-11-29 15:25:28.404 333 15618.98 398.10 53011.29 88888.00 2019-11-29 15:25:28.904 333 15618.98 398.09 53011.32 88888.00 2019-11-29 15:25:29.404 333 15618.95 398.08 53011.31 88888.00 2019-11-29 15:25:29.904 333 15618.93 398.08 53011.32 88888.00 2019-11-29 15:25:30.404 333 15618.87 398.08 53011.36 88888.00 2019-11-29 15:25:30.904 333 15618.86 398.03 53011.36 88888.00 2019-11-29 15:25:31.404 333 15618.89 398.05 53011.37 88888.00 2019-11-29 15:25:31.904 333 15618.89 398.11 53011.30 88888.00 2019-11-29 15:25:32.404 333 15618.85 398.12 53011.28 88888.00 2019-11-29 15:25:32.904 333 15618.89 398.16 53011.32 88888.00 2019-11-29 15:25:33.404 333 15618.87 398.17 53011.36 88888.00 2019-11-29 15:25:33.904 333 15618.85 398.16 53011.37 88888.00 2019-11-29 15:25:34.404 333 15618.86 398.11 53011.39 88888.00 2019-11-29 15:25:34.904 333 15618.84 398.13 53011.40 88888.00 2019-11-29 15:25:35.404 333 15618.83 398.15 53011.45 88888.00 2019-11-29 15:25:35.904 333 15618.84 398.12 53011.41 88888.00 2019-11-29 15:25:36.404 333 15618.85 398.09 53011.43 88888.00 2019-11-29 15:25:36.904 333 15618.77 398.07 53011.45 88888.00 2019-11-29 15:25:37.404 333 15618.76 398.05 53011.42 88888.00 2019-11-29 15:25:37.904 333 15618.75 398.05 53011.40 88888.00 2019-11-29 15:25:38.404 333 15618.75 398.08 53011.44 88888.00 2019-11-29 15:25:38.904 333 15618.76 398.04 53011.41 88888.00 2019-11-29 15:25:40.404 333 15618.73 398.10 53011.43 88888.00 2019-11-29 15:25:40.904 333 15618.68 398.08 53011.49 88888.00 2019-11-29 15:25:41.404 333 15618.72 398.10 53011.52 88888.00 2019-11-29 15:25:41.904 333 15618.75 398.09 53011.53 88888.00 2019-11-29 15:25:42.404 333 15618.75 398.10 53011.52 88888.00 2019-11-29 15:25:42.904 333 15618.76 398.10 53011.56 88888.00 2019-11-29 15:25:43.404 333 15618.78 398.09 53011.56 88888.00 2019-11-29 15:25:43.904 333 15618.74 398.08 53011.50 88888.00 2019-11-29 15:25:44.404 333 15618.68 398.08 53011.56 88888.00 2019-11-29 15:25:44.904 333 15618.64 398.04 53011.52 88888.00 2019-11-29 15:25:45.404 333 15618.66 398.02 53011.50 88888.00 2019-11-29 15:25:45.904 333 15618.69 398.00 53011.50 88888.00 2019-11-29 15:25:46.404 333 15618.66 398.02 53011.49 88888.00 2019-11-29 15:25:46.904 333 15618.62 398.03 53011.50 88888.00 2019-11-29 15:25:47.404 333 15618.58 398.05 53011.57 88888.00 2019-11-29 15:25:47.904 333 15618.57 398.08 53011.52 88888.00 2019-11-29 15:25:48.404 333 15618.57 398.10 53011.52 88888.00 2019-11-29 15:25:48.904 333 15618.58 398.04 53011.59 88888.00 2019-11-29 15:25:49.404 333 15618.59 398.03 53011.53 88888.00 2019-11-29 15:25:49.904 333 15618.59 398.09 53011.54 88888.00 2019-11-29 15:25:50.405 333 15618.55 398.10 53011.53 88888.00 2019-11-29 15:25:50.905 333 15618.49 398.11 53011.52 88888.00 2019-11-29 15:25:51.405 333 15618.53 398.13 53011.57 88888.00 2019-11-29 15:25:51.905 333 15618.56 398.11 53011.60 88888.00 2019-11-29 15:25:52.405 333 15618.54 398.17 53011.53 88888.00 2019-11-29 15:25:52.905 333 15618.56 398.18 53011.54 88888.00 2019-11-29 15:25:53.405 333 15618.54 398.12 53011.53 88888.00 2019-11-29 15:25:53.905 333 15618.51 398.08 53011.51 88888.00 2019-11-29 15:25:54.405 333 15618.53 398.04 53011.51 88888.00 2019-11-29 15:25:54.905 333 15618.51 398.09 53011.51 88888.00 2019-11-29 15:25:55.405 333 15618.51 398.10 53011.50 88888.00 2019-11-29 15:25:55.905 333 15618.47 398.11 53011.49 88888.00 2019-11-29 15:25:56.405 333 15618.45 398.08 53011.49 88888.00 2019-11-29 15:25:56.905 333 15618.42 398.07 53011.49 88888.00 2019-11-29 15:25:57.905 333 15618.44 398.04 53011.61 88888.00 2019-11-29 15:25:58.405 333 15618.44 398.05 53011.58 88888.00 2019-11-29 15:25:58.905 333 15618.42 398.07 53011.52 88888.00 2019-11-29 15:25:59.405 333 15618.45 398.10 53011.50 88888.00 2019-11-29 15:25:59.905 333 15618.42 398.11 53011.48 88888.00 2019-11-29 15:26:00.405 333 15618.37 398.07 53011.46 88888.00 2019-11-29 15:26:00.905 333 15618.38 398.05 53011.45 88888.00 2019-11-29 15:26:01.405 333 15618.35 398.05 53011.44 88888.00 2019-11-29 15:26:01.905 333 15618.32 398.03 53011.42 88888.00 2019-11-29 15:26:02.405 333 15618.36 398.03 53011.47 88888.00 2019-11-29 15:26:02.905 333 15618.38 398.07 53011.48 88888.00 2019-11-29 15:26:03.405 333 15618.30 398.04 53011.46 88888.00 2019-11-29 15:26:03.905 333 15618.26 398.04 53011.49 88888.00 2019-11-29 15:26:04.405 333 15618.24 398.07 53011.48 88888.00 2019-11-29 15:26:04.905 333 15618.30 398.08 53011.48 88888.00 2019-11-29 15:26:05.405 333 15618.37 398.10 53011.47 88888.00 2019-11-29 15:26:05.905 333 15618.39 398.13 53011.46 88888.00 2019-11-29 15:26:06.405 333 15618.37 398.12 53011.45 88888.00 2019-11-29 15:26:06.905 333 15618.31 398.11 53011.40 88888.00 2019-11-29 15:26:07.405 333 15618.29 398.13 53011.40 88888.00 2019-11-29 15:26:07.905 333 15618.28 398.13 53011.42 88888.00 2019-11-29 15:26:08.405 333 15618.22 398.11 53011.39 88888.00 2019-11-29 15:26:08.905 333 15618.22 398.08 53011.39 88888.00 2019-11-29 15:26:09.405 333 15618.24 398.11 53011.39 88888.00 2019-11-29 15:26:09.905 333 15618.22 398.17 53011.39 88888.00 2019-11-29 15:26:10.405 333 15618.23 398.17 53011.32 88888.00 2019-11-29 15:26:10.905 333 15618.26 398.17 53011.33 88888.00 2019-11-29 15:26:11.405 333 15618.26 398.11 53011.33 88888.00 2019-11-29 15:26:11.905 333 15618.27 398.07 53011.36 88888.00 2019-11-29 15:26:12.405 333 15618.26 398.08 53011.32 88888.00 2019-11-29 15:26:12.905 333 15618.24 398.08 53011.33 88888.00 2019-11-29 15:26:13.405 333 15618.27 398.10 53011.32 88888.00 2019-11-29 15:26:13.905 333 15618.30 398.12 53011.32 88888.00 2019-11-29 15:26:14.405 333 15618.29 398.16 53011.36 88888.00 2019-11-29 15:26:14.905 333 15618.31 398.20 53011.27 88888.00 2019-11-29 15:26:15.405 333 15618.31 398.20 53011.25 88888.00 2019-11-29 15:26:15.905 333 15618.26 398.20 53011.26 88888.00 2019-11-29 15:26:16.405 333 15618.31 398.18 53011.30 88888.00 2019-11-29 15:26:16.905 333 15618.32 398.15 53011.34 88888.00 2019-11-29 15:26:17.405 333 15618.36 398.19 53011.33 88888.00 2019-11-29 15:26:17.905 333 15618.37 398.21 53011.36 88888.00 2019-11-29 15:26:18.405 333 15618.37 398.24 53011.34 88888.00 2019-11-29 15:26:18.905 333 15618.33 398.24 53011.33 88888.00 2019-11-29 15:26:19.405 333 15618.37 398.22 53011.30 88888.00 2019-11-29 15:26:19.905 333 15618.37 398.20 53011.31 88888.00 2019-11-29 15:26:20.405 333 15618.37 398.18 53011.30 88888.00 2019-11-29 15:26:20.905 333 15618.38 398.17 53011.30 88888.00 2019-11-29 15:26:21.405 333 15618.38 398.12 53011.27 88888.00 2019-11-29 15:26:21.905 333 15618.35 398.10 53011.28 88888.00 2019-11-29 15:26:22.405 333 15618.30 398.10 53011.30 88888.00 2019-11-29 15:26:22.905 333 15618.31 398.09 53011.31 88888.00 2019-11-29 15:26:23.405 333 15618.40 398.07 53011.32 88888.00 2019-11-29 15:26:23.905 333 15618.40 398.03 53011.29 88888.00 2019-11-29 15:26:24.405 333 15618.37 398.05 53011.27 88888.00 2019-11-29 15:26:24.905 333 15618.37 398.02 53011.24 88888.00 2019-11-29 15:26:25.405 333 15618.35 398.04 53011.28 88888.00 2019-11-29 15:26:25.905 333 15618.40 398.04 53011.29 88888.00 2019-11-29 15:26:26.405 333 15618.45 398.03 53011.28 88888.00 2019-11-29 15:26:26.905 333 15618.42 398.01 53011.22 88888.00 2019-11-29 15:26:27.405 333 15618.39 397.99 53011.23 88888.00 2019-11-29 15:26:27.905 333 15618.39 397.99 53011.25 88888.00 2019-11-29 15:26:28.405 333 15618.40 397.99 53011.27 88888.00 2019-11-29 15:26:28.905 333 15618.38 398.00 53011.25 88888.00 2019-11-29 15:26:29.405 333 15618.37 398.00 53011.26 88888.00 2019-11-29 15:26:29.905 333 15618.41 397.96 53011.23 88888.00 2019-11-29 15:26:30.405 333 15618.40 397.94 53011.22 88888.00 2019-11-29 15:26:30.905 333 15618.38 397.92 53011.22 88888.00 2019-11-29 15:26:31.405 333 15618.38 397.96 53011.20 88888.00 2019-11-29 15:26:31.905 333 15618.35 397.96 53011.18 88888.00 2019-11-29 15:26:32.405 333 15618.40 397.91 53011.19 88888.00 2019-11-29 15:26:32.905 333 15618.45 397.89 53011.23 88888.00 2019-11-29 15:26:33.405 333 15618.42 397.89 53011.26 88888.00 2019-11-29 15:26:33.905 333 15618.40 397.92 53011.24 88888.00 2019-11-29 15:26:34.405 333 15618.40 397.92 53011.12 88888.00 2019-11-29 15:26:34.905 333 15618.42 397.94 53011.14 88888.00 2019-11-29 15:26:35.405 333 15618.45 397.95 53011.19 88888.00 2019-11-29 15:26:35.905 333 15618.55 397.94 53011.19 88888.00 2019-11-29 15:26:36.405 333 15618.50 397.96 53011.19 88888.00 2019-11-29 15:26:36.905 333 15618.42 397.94 53011.12 88888.00 2019-11-29 15:26:37.405 333 15618.42 397.96 53011.14 88888.00 2019-11-29 15:26:37.905 333 15618.50 397.98 53011.22 88888.00 2019-11-29 15:26:38.405 333 15618.51 397.95 53011.24 88888.00 2019-11-29 15:26:38.905 333 15618.51 397.95 53011.22 88888.00 2019-11-29 15:26:39.405 333 15618.49 397.98 53011.24 88888.00 2019-11-29 15:26:39.905 333 15618.48 397.98 53011.29 88888.00 2019-11-29 15:26:40.405 333 15618.51 397.98 53011.24 88888.00 2019-11-29 15:26:40.905 333 15618.54 398.00 53011.18 88888.00 2019-11-29 15:26:41.405 333 15618.53 397.99 53011.19 88888.00 2019-11-29 15:26:41.905 333 15618.49 398.01 53011.21 88888.00 2019-11-29 15:26:42.405 333 15618.53 398.04 53011.24 88888.00 2019-11-29 15:26:42.905 333 15618.54 398.05 53011.26 88888.00 2019-11-29 15:26:43.405 333 15618.49 398.04 53011.22 88888.00 2019-11-29 15:26:43.905 333 15618.47 398.07 53011.21 88888.00 2019-11-29 15:26:44.405 333 15618.51 398.07 53011.20 88888.00 2019-11-29 15:26:44.905 333 15618.58 398.07 53011.22 88888.00 2019-11-29 15:26:45.405 333 15618.53 398.04 53011.20 88888.00 2019-11-29 15:26:45.905 333 15618.51 398.07 53011.25 88888.00 2019-11-29 15:26:46.405 333 15618.51 398.04 53011.23 88888.00 2019-11-29 15:26:46.905 333 15618.48 398.02 53011.21 88888.00 2019-11-29 15:26:47.405 333 15618.46 398.01 53011.25 88888.00 2019-11-29 15:26:47.905 333 15618.47 397.99 53011.22 88888.00 2019-11-29 15:26:48.405 333 15618.50 398.00 53011.17 88888.00 2019-11-29 15:26:48.905 333 15618.53 397.98 53011.17 88888.00 2019-11-29 15:26:49.405 333 15618.54 397.98 53011.17 88888.00 2019-11-29 15:26:49.905 333 15618.51 397.98 53011.19 88888.00 2019-11-29 15:26:50.405 333 15618.51 397.96 53011.21 88888.00 2019-11-29 15:26:50.905 333 15618.50 397.99 53011.24 88888.00 2019-11-29 15:26:51.405 333 15618.51 397.95 53011.25 88888.00 2019-11-29 15:26:51.905 333 15618.56 398.01 53011.25 88888.00 2019-11-29 15:26:52.905 333 15618.53 398.01 53011.23 88888.00 2019-11-29 15:26:53.405 333 15618.50 397.99 53011.20 88888.00 2019-11-29 15:26:53.905 333 15618.50 398.01 53011.24 88888.00 2019-11-29 15:26:54.405 333 15618.49 398.01 53011.23 88888.00 2019-11-29 15:26:54.905 333 15618.49 397.93 53011.24 88888.00 2019-11-29 15:26:55.405 333 15618.48 397.92 53011.25 88888.00 2019-11-29 15:26:55.905 333 15618.45 397.94 53011.23 88888.00 2019-11-29 15:26:56.405 333 15618.39 398.00 53011.20 88888.00 2019-11-29 15:26:56.905 333 15618.37 397.99 53011.21 88888.00 2019-11-29 15:26:57.405 333 15618.40 397.99 53011.23 88888.00 2019-11-29 15:26:57.905 333 15618.42 397.98 53011.17 88888.00 2019-11-29 15:26:58.405 333 15618.38 397.98 53011.16 88888.00 2019-11-29 15:26:58.905 333 15618.33 397.96 53011.18 88888.00 2019-11-29 15:26:59.405 333 15618.30 397.92 53011.19 88888.00 2019-11-29 15:26:59.905 333 15618.30 397.92 53011.21 88888.00 2019-11-29 15:27:00.905 333 15618.27 397.93 53011.14 88888.00 2019-11-29 15:27:01.405 333 15618.18 397.93 53011.11 88888.00 2019-11-29 15:27:01.905 333 15618.22 397.95 53011.11 88888.00 2019-11-29 15:27:02.405 333 15618.24 397.94 53011.11 88888.00 2019-11-29 15:27:02.905 333 15618.23 397.89 53011.18 88888.00 2019-11-29 15:27:03.405 333 15618.28 397.93 53011.20 88888.00 2019-11-29 15:27:03.905 333 15618.36 397.92 53011.19 88888.00 2019-11-29 15:27:04.405 333 15618.36 397.94 53011.22 88888.00 2019-11-29 15:27:04.905 333 15618.36 397.91 53011.26 88888.00 2019-11-29 15:27:05.405 333 15618.35 397.86 53011.24 88888.00 2019-11-29 15:27:05.905 333 15618.30 397.85 53011.19 88888.00 2019-11-29 15:27:06.405 333 15618.32 397.89 53011.17 88888.00 2019-11-29 15:27:06.905 333 15618.28 397.86 53011.21 88888.00 2019-11-29 15:27:07.405 333 15618.28 397.86 53011.25 88888.00 2019-11-29 15:27:07.905 333 15618.28 397.89 53011.25 88888.00 2019-11-29 15:27:08.405 333 15618.27 397.89 53011.25 88888.00 2019-11-29 15:27:08.905 333 15618.23 397.91 53011.27 88888.00 2019-11-29 15:27:09.405 333 15618.29 397.92 53011.23 88888.00 2019-11-29 15:27:09.905 333 15618.30 397.93 53011.22 88888.00 2019-11-29 15:27:10.405 333 15618.33 397.95 53011.23 88888.00 2019-11-29 15:27:10.905 333 15618.35 397.96 53011.24 88888.00 2019-11-29 15:27:11.405 333 15618.35 398.00 53011.26 88888.00 2019-11-29 15:27:11.905 333 15618.33 398.00 53011.27 88888.00 2019-11-29 15:27:12.405 333 15618.31 398.02 53011.24 88888.00 2019-11-29 15:27:12.905 333 15618.24 398.01 53011.23 88888.00 2019-11-29 15:27:13.405 333 15618.22 398.02 53011.25 88888.00 2019-11-29 15:27:13.905 333 15618.27 398.03 53011.27 88888.00 2019-11-29 15:27:14.405 333 15618.29 398.08 53011.21 88888.00 2019-11-29 15:27:14.905 333 15618.24 398.15 53011.19 88888.00 2019-11-29 15:27:15.405 333 15618.28 398.18 53011.21 88888.00 2019-11-29 15:27:15.905 333 15618.29 398.20 53011.22 88888.00 2019-11-29 15:27:16.405 333 15618.29 398.19 53011.25 88888.00 2019-11-29 15:27:16.905 333 15618.29 398.18 53011.28 88888.00 2019-11-29 15:27:17.405 333 15618.28 398.20 53011.25 88888.00 2019-11-29 15:27:17.905 333 15618.26 398.22 53011.23 88888.00 2019-11-29 15:27:18.405 333 15618.28 398.25 53011.19 88888.00 2019-11-29 15:27:18.905 333 15618.32 398.24 53011.12 88888.00 2019-11-29 15:27:19.405 333 15618.32 398.19 53011.13 88888.00 2019-11-29 15:27:19.905 333 15618.32 398.18 53011.11 88888.00 2019-11-29 15:27:20.905 333 15618.22 398.19 53011.16 88888.00 2019-11-29 15:27:21.405 333 15618.27 398.21 53011.18 88888.00 2019-11-29 15:27:21.905 333 15618.28 398.26 53011.18 88888.00 2019-11-29 15:27:22.405 333 15618.31 398.27 53011.16 88888.00 2019-11-29 15:27:22.905 333 15618.32 398.26 53011.14 88888.00 2019-11-29 15:27:23.405 333 15618.32 398.26 53011.12 88888.00 2019-11-29 15:27:23.905 333 15618.32 398.27 53011.12 88888.00 2019-11-29 15:27:24.405 333 15618.31 398.25 53011.12 88888.00 2019-11-29 15:27:24.905 333 15618.31 398.24 53011.12 88888.00 2019-11-29 15:27:25.405 333 15618.30 398.20 53011.16 88888.00 2019-11-29 15:27:25.905 333 15618.31 398.19 53011.12 88888.00 2019-11-29 15:27:26.405 333 15618.31 398.19 53011.11 88888.00 2019-11-29 15:27:26.905 333 15618.30 398.19 53011.13 88888.00 2019-11-29 15:27:27.405 333 15618.26 398.19 53011.12 88888.00 2019-11-29 15:27:27.905 333 15618.26 398.16 53011.12 88888.00 2019-11-29 15:27:28.405 333 15618.26 398.12 53011.10 88888.00 2019-11-29 15:27:28.905 333 15618.28 398.11 53011.09 88888.00 2019-11-29 15:27:29.405 333 15618.27 398.10 53011.05 88888.00 2019-11-29 15:27:29.905 333 15618.22 398.15 53011.06 88888.00 2019-11-29 15:27:30.405 333 15618.24 398.13 53011.04 88888.00 2019-11-29 15:27:30.905 333 15618.21 398.13 53011.01 88888.00 2019-11-29 15:27:31.405 333 15618.19 398.10 53010.98 88888.00 2019-11-29 15:27:31.905 333 15618.19 398.07 53011.00 88888.00 2019-11-29 15:27:32.405 333 15618.20 398.03 53011.04 88888.00 2019-11-29 15:27:32.905 333 15618.22 398.04 53011.06 88888.00 2019-11-29 15:27:33.405 333 15618.20 398.02 53011.01 88888.00 2019-11-29 15:27:34.405 333 15618.22 397.96 53010.93 88888.00 2019-11-29 15:27:34.905 333 15618.24 397.93 53010.92 88888.00 2019-11-29 15:27:35.405 333 15618.21 397.92 53010.96 88888.00 2019-11-29 15:27:35.905 333 15618.19 397.92 53010.97 88888.00 2019-11-29 15:27:36.405 333 15618.20 397.98 53010.90 88888.00 2019-11-29 15:27:36.905 333 15618.22 398.02 53010.91 88888.00 2019-11-29 15:27:37.405 333 15618.22 398.04 53010.93 88888.00 2019-11-29 15:27:37.905 333 15618.22 398.00 53010.89 88888.00 2019-11-29 15:27:38.405 333 15618.20 398.01 53010.90 88888.00 2019-11-29 15:27:38.905 333 15618.22 398.02 53010.93 88888.00 2019-11-29 15:27:39.405 333 15618.22 398.09 53010.91 88888.00 2019-11-29 15:27:39.905 333 15618.22 398.13 53010.89 88888.00 2019-11-29 15:27:40.405 333 15618.26 398.15 53010.95 88888.00 2019-11-29 15:27:40.905 333 15618.27 398.12 53010.91 88888.00 2019-11-29 15:27:41.405 333 15618.27 398.15 53010.86 88888.00 2019-11-29 15:27:41.905 333 15618.27 398.18 53010.86 88888.00 2019-11-29 15:27:42.405 333 15618.31 398.21 53010.88 88888.00 2019-11-29 15:27:42.905 333 15618.33 398.25 53010.91 88888.00 2019-11-29 15:27:43.405 333 15618.40 398.25 53010.93 88888.00 2019-11-29 15:27:43.905 333 15618.44 398.29 53010.91 88888.00 2019-11-29 15:27:44.405 333 15618.45 398.30 53010.92 88888.00 2019-11-29 15:27:44.905 333 15618.44 398.34 53010.89 88888.00 2019-11-29 15:27:45.405 333 15618.46 398.37 53010.88 88888.00 2019-11-29 15:27:45.905 333 15618.50 398.39 53010.85 88888.00 2019-11-29 15:27:46.405 333 15618.46 398.42 53010.91 88888.00 2019-11-29 15:27:46.905 333 15618.47 398.44 53011.00 88888.00 2019-11-29 15:27:47.405 333 15618.49 398.47 53011.04 88888.00 2019-11-29 15:27:47.905 333 15618.47 398.48 53011.04 88888.00 2019-11-29 15:27:48.405 333 15618.47 398.52 53011.04 88888.00 2019-11-29 15:27:48.905 333 15618.48 398.52 53011.05 88888.00 2019-11-29 15:27:49.405 333 15618.47 398.50 53011.09 88888.00 2019-11-29 15:27:49.905 333 15618.49 398.53 53011.09 88888.00 2019-11-29 15:27:50.405 333 15618.54 398.51 53011.11 88888.00 2019-11-29 15:27:50.905 333 15618.55 398.51 53011.13 88888.00 2019-11-29 15:27:51.405 333 15618.54 398.54 53011.11 88888.00 2019-11-29 15:27:51.905 333 15618.57 398.54 53011.12 88888.00 2019-11-29 15:27:52.405 333 15618.59 398.56 53011.12 88888.00 2019-11-29 15:27:52.905 333 15618.57 398.53 53011.14 88888.00 2019-11-29 15:27:53.405 333 15618.55 398.50 53011.14 88888.00 2019-11-29 15:27:54.405 333 15618.54 398.52 53011.19 88888.00 2019-11-29 15:27:54.905 333 15618.51 398.53 53011.11 88888.00 2019-11-29 15:27:55.405 333 15618.54 398.54 53011.10 88888.00 2019-11-29 15:27:55.905 333 15618.48 398.53 53011.09 88888.00 2019-11-29 15:27:56.405 333 15618.49 398.53 53011.10 88888.00 2019-11-29 15:27:56.905 333 15618.48 398.55 53011.17 88888.00 2019-11-29 15:27:57.405 333 15618.47 398.55 53011.14 88888.00 2019-11-29 15:27:57.905 333 15618.46 398.54 53011.20 88888.00 2019-11-29 15:27:58.405 333 15618.47 398.50 53011.17 88888.00 2019-11-29 15:27:58.905 333 15618.48 398.48 53011.17 88888.00 2019-11-29 15:27:59.405 333 15618.44 398.43 53011.19 88888.00 2019-11-29 15:27:59.905 333 15618.42 398.37 53011.21 88888.00 2019-11-29 15:28:00.405 333 15618.41 398.37 53011.20 88888.00 2019-11-29 15:28:00.905 333 15618.35 398.41 53011.14 88888.00 2019-11-29 15:28:01.405 333 15618.35 398.38 53011.14 88888.00 2019-11-29 15:28:01.905 333 15618.38 398.35 53011.13 88888.00 2019-11-29 15:28:02.405 333 15618.38 398.34 53011.12 88888.00 2019-11-29 15:28:02.905 333 15618.36 398.30 53011.07 88888.00 2019-11-29 15:28:03.405 333 15618.35 398.28 53011.07 88888.00 2019-11-29 15:28:03.905 333 15618.37 398.29 53011.11 88888.00 2019-11-29 15:28:04.405 333 15618.38 398.25 53011.11 88888.00 2019-11-29 15:28:04.905 333 15618.30 398.24 53011.14 88888.00 2019-11-29 15:28:05.405 333 15618.31 398.27 53011.09 88888.00 2019-11-29 15:28:05.905 333 15618.31 398.28 53011.09 88888.00 2019-11-29 15:28:06.405 333 15618.27 398.30 53011.10 88888.00 2019-11-29 15:28:06.905 333 15618.29 398.32 53011.10 88888.00 2019-11-29 15:28:07.405 333 15618.27 398.29 53011.10 88888.00 2019-11-29 15:28:07.905 333 15618.26 398.28 53011.07 88888.00 2019-11-29 15:28:08.405 333 15618.27 398.28 53011.09 88888.00 2019-11-29 15:28:08.905 333 15618.27 398.26 53011.08 88888.00 2019-11-29 15:28:09.405 333 15618.28 398.25 53011.07 88888.00 2019-11-29 15:28:09.905 333 15618.29 398.28 53011.09 88888.00 2019-11-29 15:28:10.405 333 15618.28 398.34 53011.08 88888.00 2019-11-29 15:28:10.905 333 15618.23 398.32 53011.08 88888.00 2019-11-29 15:28:11.405 333 15618.23 398.28 53011.09 88888.00 2019-11-29 15:28:11.905 333 15618.22 398.28 53011.09 88888.00 2019-11-29 15:28:12.405 333 15618.22 398.28 53011.06 88888.00 2019-11-29 15:28:12.905 333 15618.30 398.25 53011.07 88888.00 2019-11-29 15:28:13.405 333 15618.33 398.26 53011.05 88888.00 2019-11-29 15:28:13.905 333 15618.28 398.28 53011.05 88888.00 2019-11-29 15:28:14.405 333 15618.27 398.27 53011.04 88888.00 2019-11-29 15:28:14.905 333 15618.28 398.26 53011.04 88888.00 2019-11-29 15:28:15.905 333 15618.19 398.18 53011.00 88888.00 2019-11-29 15:28:16.405 333 15618.18 398.16 53011.06 88888.00 2019-11-29 15:28:16.905 333 15618.20 398.16 53011.00 88888.00 2019-11-29 15:28:17.405 333 15618.27 398.12 53011.00 88888.00 2019-11-29 15:28:17.905 333 15618.29 398.16 53010.99 88888.00 2019-11-29 15:28:18.405 333 15618.30 398.18 53011.00 88888.00 2019-11-29 15:28:18.905 333 15618.29 398.19 53010.99 88888.00 2019-11-29 15:28:19.405 333 15618.27 398.18 53010.96 88888.00 2019-11-29 15:28:19.905 333 15618.28 398.16 53011.00 88888.00 2019-11-29 15:28:20.405 333 15618.28 398.13 53011.01 88888.00 2019-11-29 15:28:20.905 333 15618.29 398.12 53010.96 88888.00 2019-11-29 15:28:21.405 333 15618.28 398.08 53010.91 88888.00 2019-11-29 15:28:21.905 333 15618.30 398.05 53010.90 88888.00 2019-11-29 15:28:22.405 333 15618.31 398.08 53011.00 88888.00 2019-11-29 15:28:22.905 333 15618.27 398.04 53010.99 88888.00 2019-11-29 15:28:23.405 333 15618.29 398.01 53010.91 88888.00 2019-11-29 15:28:23.905 333 15618.26 397.99 53010.89 88888.00 2019-11-29 15:28:24.405 333 15618.26 397.99 53010.88 88888.00 2019-11-29 15:28:24.905 333 15618.28 397.99 53010.86 88888.00 2019-11-29 15:28:25.905 333 15618.29 398.01 53010.83 88888.00 2019-11-29 15:28:26.405 333 15618.26 398.00 53010.83 88888.00 2019-11-29 15:28:26.905 333 15618.27 397.99 53010.88 88888.00 2019-11-29 15:28:27.405 333 15618.28 397.96 53010.89 88888.00 2019-11-29 15:28:27.905 333 15618.32 397.96 53010.89 88888.00 2019-11-29 15:28:28.405 333 15618.33 397.95 53010.88 88888.00 2019-11-29 15:28:28.905 333 15618.33 397.92 53010.88 88888.00 2019-11-29 15:28:29.405 333 15618.29 397.92 53010.85 88888.00 2019-11-29 15:28:29.905 333 15618.33 397.96 53010.83 88888.00 2019-11-29 15:28:30.405 333 15618.35 397.99 53010.88 88888.00 2019-11-29 15:28:30.905 333 15618.35 397.99 53010.95 88888.00 2019-11-29 15:28:31.405 333 15618.38 398.00 53010.89 88888.00 2019-11-29 15:28:31.905 333 15618.39 397.99 53010.88 88888.00 2019-11-29 15:28:32.405 333 15618.40 398.00 53010.83 88888.00 2019-11-29 15:28:32.905 333 15618.38 398.02 53010.85 88888.00 2019-11-29 15:28:33.905 333 15618.44 398.04 53010.83 88888.00 2019-11-29 15:28:34.405 333 15618.47 398.05 53010.83 88888.00 2019-11-29 15:28:34.905 333 15618.49 398.05 53010.85 88888.00 2019-11-29 15:28:35.405 333 15618.48 398.08 53010.88 88888.00 2019-11-29 15:28:35.905 333 15618.44 398.09 53010.86 88888.00 2019-11-29 15:28:36.405 333 15618.39 398.10 53010.90 88888.00 2019-11-29 15:28:36.905 333 15618.46 398.12 53010.87 88888.00 2019-11-29 15:28:37.405 333 15618.48 398.12 53010.87 88888.00 2019-11-29 15:28:37.905 333 15618.49 398.13 53010.90 88888.00 2019-11-29 15:28:38.405 333 15618.48 398.15 53010.97 88888.00 2019-11-29 15:28:38.905 333 15618.47 398.17 53010.91 88888.00 2019-11-29 15:28:39.405 333 15618.47 398.15 53010.89 88888.00 2019-11-29 15:28:39.905 333 15618.46 398.12 53010.88 88888.00 2019-11-29 15:28:40.405 333 15618.46 398.09 53010.93 88888.00 2019-11-29 15:28:40.905 333 15618.39 398.07 53010.91 88888.00 2019-11-29 15:28:41.405 333 15618.42 398.07 53010.96 88888.00 2019-11-29 15:28:41.905 333 15618.45 398.04 53010.96 88888.00 2019-11-29 15:28:42.405 333 15618.44 398.01 53010.96 88888.00 2019-11-29 15:28:42.905 333 15618.44 398.03 53010.93 88888.00 2019-11-29 15:28:43.405 333 15618.42 398.09 53010.93 88888.00 2019-11-29 15:28:43.905 333 15618.41 398.10 53010.95 88888.00 2019-11-29 15:28:44.405 333 15618.42 398.12 53010.89 88888.00 2019-11-29 15:28:44.905 333 15618.49 398.09 53010.89 88888.00 2019-11-29 15:28:45.405 333 15618.41 398.07 53010.93 88888.00 2019-11-29 15:28:45.905 333 15618.40 398.01 53010.92 88888.00 2019-11-29 15:28:46.405 333 15618.45 397.99 53010.93 88888.00 2019-11-29 15:28:46.905 333 15618.49 397.99 53010.91 88888.00 2019-11-29 15:28:47.405 333 15618.47 397.99 53010.97 88888.00 2019-11-29 15:28:47.905 333 15618.46 398.01 53010.97 88888.00 2019-11-29 15:28:48.405 333 15618.50 398.04 53010.95 88888.00 2019-11-29 15:28:48.905 333 15618.53 398.03 53010.96 88888.00 2019-11-29 15:28:49.405 333 15618.49 397.98 53010.96 88888.00 2019-11-29 15:28:49.905 333 15618.49 397.95 53010.91 88888.00 2019-11-29 15:28:50.405 333 15618.48 397.95 53010.93 88888.00 2019-11-29 15:28:50.905 333 15618.45 397.93 53010.93 88888.00 2019-11-29 15:28:51.405 333 15618.45 397.93 53010.97 88888.00 2019-11-29 15:28:51.905 333 15618.49 397.91 53010.98 88888.00 2019-11-29 15:28:52.405 333 15618.50 397.91 53010.99 88888.00 2019-11-29 15:28:52.905 333 15618.54 397.92 53010.98 88888.00 2019-11-29 15:28:53.405 333 15618.50 397.93 53011.00 88888.00 2019-11-29 15:28:53.905 333 15618.49 397.92 53011.00 88888.00 2019-11-29 15:28:54.405 333 15618.48 397.92 53011.06 88888.00 2019-11-29 15:28:54.905 333 15618.49 397.94 53011.07 88888.00 2019-11-29 15:28:55.405 333 15618.47 397.99 53011.06 88888.00 2019-11-29 15:28:55.905 333 15618.49 397.98 53011.06 88888.00 2019-11-29 15:28:56.405 333 15618.51 397.98 53011.12 88888.00 2019-11-29 15:28:56.905 333 15618.55 397.94 53011.14 88888.00 2019-11-29 15:28:57.405 333 15618.56 397.90 53011.11 88888.00 2019-11-29 15:28:57.905 333 15618.50 397.91 53011.08 88888.00 2019-11-29 15:28:58.405 333 15618.49 397.90 53011.04 88888.00 2019-11-29 15:28:58.905 333 15618.51 397.92 53011.10 88888.00 2019-11-29 15:28:59.405 333 15618.51 397.93 53011.11 88888.00 2019-11-29 15:28:59.905 333 15618.48 397.93 53011.10 88888.00 2019-11-29 15:29:00.405 333 15618.48 397.93 53011.12 88888.00 2019-11-29 15:29:00.905 333 15618.47 397.93 53011.08 88888.00 2019-11-29 15:29:01.405 333 15618.45 397.98 53011.08 88888.00 2019-11-29 15:29:01.905 333 15618.49 398.01 53011.16 88888.00 2019-11-29 15:29:02.405 333 15618.50 398.00 53011.17 88888.00 2019-11-29 15:29:02.905 333 15618.46 398.03 53011.14 88888.00 2019-11-29 15:29:03.405 333 15618.44 398.02 53011.17 88888.00 2019-11-29 15:29:03.905 333 15618.45 398.04 53011.20 88888.00 2019-11-29 15:29:04.405 333 15618.45 398.04 53011.19 88888.00 2019-11-29 15:29:04.905 333 15618.44 398.01 53011.21 88888.00 2019-11-29 15:29:05.405 333 15618.40 398.03 53011.25 88888.00 2019-11-29 15:29:05.905 333 15618.42 398.08 53011.24 88888.00 2019-11-29 15:29:06.405 333 15618.40 398.08 53011.24 88888.00 2019-11-29 15:29:06.905 333 15618.41 398.08 53011.28 88888.00 2019-11-29 15:29:07.405 333 15618.40 398.07 53011.24 88888.00 2019-11-29 15:29:07.905 333 15618.38 398.03 53011.23 88888.00 2019-11-29 15:29:08.405 333 15618.37 398.05 53011.25 88888.00 2019-11-29 15:29:08.905 333 15618.40 398.05 53011.24 88888.00 2019-11-29 15:29:09.405 333 15618.46 398.05 53011.26 88888.00 2019-11-29 15:29:09.905 333 15618.45 398.09 53011.24 88888.00 2019-11-29 15:29:10.405 333 15618.46 398.08 53011.25 88888.00 2019-11-29 15:29:10.905 333 15618.48 398.10 53011.24 88888.00 2019-11-29 15:29:11.405 333 15618.42 398.12 53011.24 88888.00 2019-11-29 15:29:11.905 333 15618.44 398.12 53011.22 88888.00 2019-11-29 15:29:12.405 333 15618.46 398.15 53011.25 88888.00 2019-11-29 15:29:12.905 333 15618.47 398.16 53011.26 88888.00 2019-11-29 15:29:13.405 333 15618.46 398.16 53011.21 88888.00 2019-11-29 15:29:13.905 333 15618.46 398.19 53011.17 88888.00 2019-11-29 15:29:14.405 333 15618.38 398.20 53011.20 88888.00 2019-11-29 15:29:14.905 333 15618.37 398.21 53011.24 88888.00 2019-11-29 15:29:15.405 333 15618.36 398.25 53011.20 88888.00 2019-11-29 15:29:15.905 333 15618.36 398.27 53011.22 88888.00 2019-11-29 15:29:16.405 333 15618.36 398.27 53011.25 88888.00 2019-11-29 15:29:16.905 333 15618.33 398.26 53011.25 88888.00 2019-11-29 15:29:17.405 333 15618.35 398.26 53011.25 88888.00 2019-11-29 15:29:17.905 333 15618.39 398.27 53011.26 88888.00 2019-11-29 15:29:18.405 333 15618.39 398.25 53011.25 88888.00 2019-11-29 15:29:18.905 333 15618.36 398.26 53011.21 88888.00 2019-11-29 15:29:19.405 333 15618.37 398.26 53011.19 88888.00 2019-11-29 15:29:19.905 333 15618.37 398.22 53011.21 88888.00 2019-11-29 15:29:20.405 333 15618.38 398.21 53011.23 88888.00 2019-11-29 15:29:20.905 333 15618.40 398.24 53011.24 88888.00 2019-11-29 15:29:21.405 333 15618.37 398.29 53011.24 88888.00 2019-11-29 15:29:21.905 333 15618.38 398.27 53011.23 88888.00 2019-11-29 15:29:22.405 333 15618.44 398.26 53011.22 88888.00 2019-11-29 15:29:22.905 333 15618.45 398.20 53011.17 88888.00 2019-11-29 15:29:23.405 333 15618.44 398.20 53011.17 88888.00 2019-11-29 15:29:23.905 333 15618.41 398.20 53011.21 88888.00 2019-11-29 15:29:24.405 333 15618.44 398.24 53011.16 88888.00 2019-11-29 15:29:24.905 333 15618.45 398.26 53011.17 88888.00 2019-11-29 15:29:25.405 333 15618.39 398.25 53011.14 88888.00 2019-11-29 15:29:25.905 333 15618.42 398.26 53011.11 88888.00 2019-11-29 15:29:26.405 333 15618.47 398.28 53011.08 88888.00 2019-11-29 15:29:26.905 333 15618.44 398.26 53011.03 88888.00 2019-11-29 15:29:27.405 333 15618.44 398.21 53011.06 88888.00 2019-11-29 15:29:27.905 333 15618.40 398.20 53011.06 88888.00 2019-11-29 15:29:28.405 333 15618.41 398.19 53011.03 88888.00 2019-11-29 15:29:28.905 333 15618.40 398.20 53011.02 88888.00 2019-11-29 15:29:29.405 333 15618.41 398.21 53011.03 88888.00 2019-11-29 15:29:29.905 333 15618.45 398.25 53011.02 88888.00 2019-11-29 15:29:30.405 333 15618.41 398.24 53010.98 88888.00 2019-11-29 15:29:30.905 333 15618.46 398.19 53010.98 88888.00 2019-11-29 15:29:31.405 333 15618.44 398.19 53010.95 88888.00 2019-11-29 15:29:31.905 333 15618.44 398.20 53010.98 88888.00 2019-11-29 15:29:32.405 333 15618.40 398.24 53010.97 88888.00 2019-11-29 15:29:32.905 333 15618.38 398.28 53010.98 88888.00 2019-11-29 15:29:33.405 333 15618.41 398.27 53011.00 88888.00 2019-11-29 15:29:33.905 333 15618.41 398.24 53010.97 88888.00 2019-11-29 15:29:34.405 333 15618.38 398.21 53011.01 88888.00 2019-11-29 15:29:34.905 333 15618.41 398.24 53011.02 88888.00 2019-11-29 15:29:35.405 333 15618.42 398.27 53010.97 88888.00 2019-11-29 15:29:35.905 333 15618.42 398.26 53010.98 88888.00 2019-11-29 15:29:36.405 333 15618.41 398.24 53011.00 88888.00 2019-11-29 15:29:36.905 333 15618.42 398.25 53010.97 88888.00 2019-11-29 15:29:37.405 333 15618.40 398.26 53010.95 88888.00 2019-11-29 15:29:37.905 333 15618.41 398.24 53010.96 88888.00 2019-11-29 15:29:38.905 333 15618.44 398.21 53010.99 88888.00 2019-11-29 15:29:39.405 333 15618.46 398.19 53010.96 88888.00 2019-11-29 15:29:39.905 333 15618.49 398.20 53010.95 88888.00 2019-11-29 15:29:40.405 333 15618.50 398.21 53010.91 88888.00 2019-11-29 15:29:40.905 333 15618.53 398.25 53010.90 88888.00 2019-11-29 15:29:41.405 333 15618.53 398.25 53010.93 88888.00 2019-11-29 15:29:41.905 333 15618.53 398.20 53010.89 88888.00 2019-11-29 15:29:42.405 333 15618.54 398.20 53010.86 88888.00 2019-11-29 15:29:42.905 333 15618.47 398.20 53010.87 88888.00 2019-11-29 15:29:43.405 333 15618.49 398.19 53010.85 88888.00 2019-11-29 15:29:43.905 333 15618.51 398.19 53010.81 88888.00 2019-11-29 15:29:44.405 333 15618.50 398.22 53010.82 88888.00 2019-11-29 15:29:44.905 333 15618.50 398.25 53010.83 88888.00 2019-11-29 15:29:45.405 333 15618.54 398.26 53010.85 88888.00 2019-11-29 15:29:45.905 333 15618.56 398.24 53010.89 88888.00 2019-11-29 15:29:46.405 333 15618.64 398.22 53010.87 88888.00 2019-11-29 15:29:46.905 333 15618.62 398.24 53010.87 88888.00 2019-11-29 15:29:47.405 333 15618.60 398.26 53010.89 88888.00 2019-11-29 15:29:47.905 333 15618.62 398.29 53010.91 88888.00 2019-11-29 15:29:48.905 333 15618.69 398.25 53010.95 88888.00 2019-11-29 15:29:49.405 333 15618.69 398.26 53010.93 88888.00 2019-11-29 15:29:49.905 333 15618.66 398.26 53010.86 88888.00 2019-11-29 15:29:50.405 333 15618.67 398.24 53010.86 88888.00 2019-11-29 15:29:50.905 333 15618.64 398.22 53010.85 88888.00 2019-11-29 15:29:51.405 333 15618.67 398.28 53010.82 88888.00 2019-11-29 15:29:51.905 333 15618.67 398.29 53010.85 88888.00 2019-11-29 15:29:52.405 333 15618.69 398.32 53010.83 88888.00 2019-11-29 15:29:52.905 333 15618.67 398.33 53010.85 88888.00 2019-11-29 15:29:53.405 333 15618.69 398.28 53010.83 88888.00 2019-11-29 15:29:53.905 333 15618.68 398.28 53010.79 88888.00 2019-11-29 15:29:54.405 333 15618.71 398.28 53010.78 88888.00 2019-11-29 15:29:54.905 333 15618.73 398.26 53010.79 88888.00 2019-11-29 15:29:55.405 333 15618.74 398.24 53010.79 88888.00 2019-11-29 15:29:55.905 333 15618.69 398.22 53010.78 88888.00 2019-11-29 15:29:56.905 333 15618.76 398.19 53010.75 88888.00 2019-11-29 15:29:57.405 333 15618.78 398.18 53010.77 88888.00 2019-11-29 15:29:57.905 333 15618.80 398.18 53010.80 88888.00 2019-11-29 15:29:58.405 333 15618.80 398.19 53010.82 88888.00 2019-11-29 15:29:58.905 333 15618.76 398.21 53010.83 88888.00 2019-11-29 15:29:59.405 333 15618.76 398.25 53010.85 88888.00 2019-11-29 15:29:59.905 333 15618.83 398.21 53010.85 88888.00 2019-11-29 15:30:00.405 333 15618.87 398.19 53010.86 88888.00 2019-11-29 15:30:00.905 333 15618.87 398.19 53010.84 88888.00 2019-11-29 15:30:01.405 333 15618.86 398.17 53010.89 88888.00 2019-11-29 15:30:01.905 333 15618.83 398.13 53010.89 88888.00 2019-11-29 15:30:02.405 333 15618.84 398.15 53010.86 88888.00 2019-11-29 15:30:02.905 333 15618.82 398.12 53010.84 88888.00 2019-11-29 15:30:03.405 333 15618.84 398.11 53010.85 88888.00 2019-11-29 15:30:03.905 333 15618.85 398.10 53010.84 88888.00 2019-11-29 15:30:04.405 333 15618.86 398.11 53010.87 88888.00 2019-11-29 15:30:04.905 333 15618.85 398.11 53010.91 88888.00 2019-11-29 15:30:05.405 333 15618.86 398.15 53010.91 88888.00 2019-11-29 15:30:05.905 333 15618.86 398.17 53010.84 88888.00 2019-11-29 15:30:06.905 333 15618.90 398.19 53010.87 88888.00 2019-11-29 15:30:07.405 333 15618.89 398.20 53010.89 88888.00 2019-11-29 15:30:07.905 333 15618.91 398.22 53010.89 88888.00 2019-11-29 15:30:08.405 333 15618.98 398.24 53010.91 88888.00 2019-11-29 15:30:08.905 333 15619.01 398.24 53010.93 88888.00 2019-11-29 15:30:09.405 333 15619.01 398.25 53010.92 88888.00 2019-11-29 15:30:09.905 333 15619.02 398.25 53010.97 88888.00 2019-11-29 15:30:10.405 333 15619.00 398.26 53010.99 88888.00 2019-11-29 15:30:10.905 333 15619.01 398.26 53011.00 88888.00 2019-11-29 15:30:11.405 333 15619.04 398.25 53011.01 88888.00 2019-11-29 15:30:11.906 333 15619.07 398.25 53011.02 88888.00 2019-11-29 15:30:12.406 333 15619.01 398.27 53010.99 88888.00 2019-11-29 15:30:12.906 333 15618.98 398.25 53010.98 88888.00 2019-11-29 15:30:13.406 333 15619.00 398.22 53010.98 88888.00 2019-11-29 15:30:13.906 333 15619.07 398.24 53011.02 88888.00 2019-11-29 15:30:14.406 333 15619.11 398.26 53011.04 88888.00 2019-11-29 15:30:14.906 333 15619.10 398.26 53011.02 88888.00 2019-11-29 15:30:15.406 333 15619.10 398.28 53011.04 88888.00 2019-11-29 15:30:15.906 333 15619.11 398.29 53011.00 88888.00 2019-11-29 15:30:16.406 333 15619.09 398.27 53010.99 88888.00 2019-11-29 15:30:16.906 333 15619.12 398.27 53011.02 88888.00 2019-11-29 15:30:17.406 333 15619.19 398.29 53011.04 88888.00 2019-11-29 15:30:17.906 333 15619.17 398.29 53010.98 88888.00 2019-11-29 15:30:18.406 333 15619.17 398.32 53010.96 88888.00 2019-11-29 15:30:18.906 333 15619.17 398.34 53010.98 88888.00 2019-11-29 15:30:19.406 333 15619.13 398.32 53010.96 88888.00 2019-11-29 15:30:20.406 333 15619.13 398.34 53010.97 88888.00 2019-11-29 15:30:20.906 333 15619.18 398.33 53011.00 88888.00 2019-11-29 15:30:21.406 333 15619.18 398.33 53011.04 88888.00 2019-11-29 15:30:21.906 333 15619.20 398.34 53011.03 88888.00 2019-11-29 15:30:22.406 333 15619.21 398.34 53011.02 88888.00 2019-11-29 15:30:22.906 333 15619.21 398.36 53011.04 88888.00 2019-11-29 15:30:23.406 333 15619.19 398.37 53011.04 88888.00 2019-11-29 15:30:23.906 333 15619.17 398.41 53011.00 88888.00 2019-11-29 15:30:24.406 333 15619.17 398.43 53011.04 88888.00 2019-11-29 15:30:24.906 333 15619.17 398.38 53011.01 88888.00 2019-11-29 15:30:25.406 333 15619.14 398.34 53011.01 88888.00 2019-11-29 15:30:25.906 333 15619.16 398.33 53011.01 88888.00 2019-11-29 15:30:26.406 333 15619.17 398.36 53011.03 88888.00 2019-11-29 15:30:26.906 333 15619.12 398.34 53011.05 88888.00 2019-11-29 15:30:27.406 333 15619.12 398.35 53011.04 88888.00 2019-11-29 15:30:27.906 333 15619.14 398.35 53011.01 88888.00 2019-11-29 15:30:28.406 333 15619.18 398.33 53010.98 88888.00 2019-11-29 15:30:28.906 333 15619.20 398.32 53010.95 88888.00 2019-11-29 15:30:29.406 333 15619.30 398.35 53010.96 88888.00 2019-11-29 15:30:29.906 333 15619.28 398.33 53010.99 88888.00 2019-11-29 15:30:30.406 333 15619.28 398.30 53010.95 88888.00 2019-11-29 15:30:30.906 333 15619.25 398.30 53010.92 88888.00 2019-11-29 15:30:31.406 333 15619.26 398.33 53010.91 88888.00 2019-11-29 15:30:31.906 333 15619.25 398.33 53010.85 88888.00 2019-11-29 15:30:32.406 333 15619.26 398.30 53010.84 88888.00 2019-11-29 15:30:32.906 333 15619.23 398.30 53010.86 88888.00 2019-11-29 15:30:33.406 333 15619.21 398.30 53010.87 88888.00 2019-11-29 15:30:33.906 333 15619.21 398.29 53010.87 88888.00 2019-11-29 15:30:34.406 333 15619.21 398.27 53010.90 88888.00 2019-11-29 15:30:34.906 333 15619.19 398.26 53010.89 88888.00 2019-11-29 15:30:35.406 333 15619.21 398.25 53010.91 88888.00 2019-11-29 15:30:35.906 333 15619.18 398.20 53010.91 88888.00 2019-11-29 15:30:36.406 333 15619.14 398.18 53010.97 88888.00 2019-11-29 15:30:36.906 333 15619.17 398.19 53010.93 88888.00 2019-11-29 15:30:37.406 333 15619.22 398.17 53010.89 88888.00 2019-11-29 15:30:37.906 333 15619.20 398.20 53010.89 88888.00 2019-11-29 15:30:38.406 333 15619.20 398.20 53010.90 88888.00 2019-11-29 15:30:38.906 333 15619.18 398.20 53010.81 88888.00 2019-11-29 15:30:39.406 333 15619.18 398.24 53010.81 88888.00 2019-11-29 15:30:39.906 333 15619.23 398.26 53010.83 88888.00 2019-11-29 15:30:40.406 333 15619.20 398.24 53010.82 88888.00 2019-11-29 15:30:40.906 333 15619.20 398.19 53010.81 88888.00 2019-11-29 15:30:41.406 333 15619.19 398.22 53010.86 88888.00 2019-11-29 15:30:41.906 333 15619.22 398.26 53010.85 88888.00 2019-11-29 15:30:42.406 333 15619.26 398.22 53010.82 88888.00 2019-11-29 15:30:42.906 333 15619.27 398.20 53010.82 88888.00 2019-11-29 15:30:43.406 333 15619.26 398.21 53010.81 88888.00 2019-11-29 15:30:43.906 333 15619.21 398.24 53010.77 88888.00 2019-11-29 15:30:44.406 333 15619.22 398.27 53010.77 88888.00 2019-11-29 15:30:44.906 333 15619.25 398.26 53010.75 88888.00 2019-11-29 15:30:45.406 333 15619.25 398.27 53010.77 88888.00 2019-11-29 15:30:45.906 333 15619.27 398.26 53010.79 88888.00 2019-11-29 15:30:46.406 333 15619.26 398.27 53010.80 88888.00 2019-11-29 15:30:46.906 333 15619.21 398.28 53010.85 88888.00 2019-11-29 15:30:47.406 333 15619.26 398.32 53010.86 88888.00 2019-11-29 15:30:47.906 333 15619.30 398.35 53010.84 88888.00 2019-11-29 15:30:48.406 333 15619.30 398.35 53010.82 88888.00 2019-11-29 15:30:48.906 333 15619.28 398.32 53010.78 88888.00 2019-11-29 15:30:49.406 333 15619.22 398.35 53010.78 88888.00 2019-11-29 15:30:49.906 333 15619.27 398.39 53010.78 88888.00 2019-11-29 15:30:50.406 333 15619.29 398.39 53010.81 88888.00 2019-11-29 15:30:50.906 333 15619.30 398.39 53010.78 88888.00 2019-11-29 15:30:51.906 333 15619.32 398.39 53010.77 88888.00 2019-11-29 15:30:52.406 333 15619.29 398.41 53010.75 88888.00 2019-11-29 15:30:52.906 333 15619.35 398.42 53010.81 88888.00 2019-11-29 15:30:53.406 333 15619.38 398.42 53010.83 88888.00 2019-11-29 15:30:53.906 333 15619.39 398.46 53010.82 88888.00 2019-11-29 15:30:54.406 333 15619.38 398.43 53010.84 88888.00 2019-11-29 15:30:54.906 333 15619.39 398.39 53010.81 88888.00 2019-11-29 15:30:55.406 333 15619.36 398.41 53010.83 88888.00 2019-11-29 15:30:55.906 333 15619.39 398.48 53010.86 88888.00 2019-11-29 15:30:56.406 333 15619.40 398.50 53010.85 88888.00 2019-11-29 15:30:56.906 333 15619.40 398.51 53010.83 88888.00 2019-11-29 15:30:57.406 333 15619.40 398.55 53010.82 88888.00 2019-11-29 15:30:57.906 333 15619.43 398.55 53010.79 88888.00 2019-11-29 15:30:58.406 333 15619.38 398.52 53010.77 88888.00 2019-11-29 15:30:58.906 333 15619.38 398.54 53010.80 88888.00 2019-11-29 15:30:59.406 333 15619.35 398.55 53010.76 88888.00 2019-11-29 15:30:59.906 333 15619.36 398.55 53010.79 88888.00 2019-11-29 15:31:00.406 333 15619.38 398.58 53010.81 88888.00 2019-11-29 15:31:00.906 333 15619.43 398.60 53010.81 88888.00 2019-11-29 15:31:01.406 333 15619.43 398.60 53010.84 88888.00 2019-11-29 15:31:01.906 333 15619.40 398.61 53010.91 88888.00 2019-11-29 15:31:02.406 333 15619.40 398.63 53010.92 88888.00 2019-11-29 15:31:02.906 333 15619.36 398.64 53010.93 88888.00 2019-11-29 15:31:03.406 333 15619.36 398.67 53010.92 88888.00 2019-11-29 15:31:03.906 333 15619.39 398.68 53010.91 88888.00 2019-11-29 15:31:04.406 333 15619.40 398.64 53010.87 88888.00 2019-11-29 15:31:04.906 333 15619.39 398.63 53010.90 88888.00 2019-11-29 15:31:05.406 333 15619.47 398.64 53010.92 88888.00 2019-11-29 15:31:05.906 333 15619.48 398.65 53010.91 88888.00 2019-11-29 15:31:06.406 333 15619.45 398.68 53010.91 88888.00 2019-11-29 15:31:06.906 333 15619.47 398.70 53010.91 88888.00 2019-11-29 15:31:07.406 333 15619.48 398.72 53010.91 88888.00 2019-11-29 15:31:07.906 333 15619.49 398.72 53010.92 88888.00 2019-11-29 15:31:08.406 333 15619.47 398.74 53010.90 88888.00 2019-11-29 15:31:08.906 333 15619.48 398.76 53010.85 88888.00 2019-11-29 15:31:09.406 333 15619.43 398.73 53010.83 88888.00 2019-11-29 15:31:09.906 333 15619.41 398.74 53010.88 88888.00 2019-11-29 15:31:10.406 333 15619.41 398.74 53010.90 88888.00 2019-11-29 15:31:10.906 333 15619.43 398.76 53010.89 88888.00 2019-11-29 15:31:11.406 333 15619.43 398.77 53010.87 88888.00 2019-11-29 15:31:11.906 333 15619.43 398.82 53010.86 88888.00 2019-11-29 15:31:12.406 333 15619.40 398.80 53010.83 88888.00 2019-11-29 15:31:12.906 333 15619.40 398.79 53010.81 88888.00 2019-11-29 15:31:13.406 333 15619.43 398.81 53010.83 88888.00 2019-11-29 15:31:13.906 333 15619.41 398.81 53010.86 88888.00 2019-11-29 15:31:14.406 333 15619.45 398.82 53010.88 88888.00 2019-11-29 15:31:14.906 333 15619.49 398.81 53010.87 88888.00 2019-11-29 15:31:15.406 333 15619.45 398.81 53010.90 88888.00 2019-11-29 15:31:15.906 333 15619.48 398.81 53010.89 88888.00 2019-11-29 15:31:16.406 333 15619.45 398.84 53010.88 88888.00 2019-11-29 15:31:16.906 333 15619.45 398.78 53010.92 88888.00 2019-11-29 15:31:17.406 333 15619.44 398.81 53010.89 88888.00 2019-11-29 15:31:17.906 333 15619.40 398.79 53010.89 88888.00 2019-11-29 15:31:18.406 333 15619.44 398.77 53010.91 88888.00 2019-11-29 15:31:18.906 333 15619.46 398.79 53010.97 88888.00 2019-11-29 15:31:19.406 333 15619.48 398.82 53010.98 88888.00 2019-11-29 15:31:19.906 333 15619.45 398.81 53011.00 88888.00 2019-11-29 15:31:20.406 333 15619.46 398.78 53011.00 88888.00 2019-11-29 15:31:20.906 333 15619.44 398.79 53010.98 88888.00 2019-11-29 15:31:21.406 333 15619.38 398.79 53010.97 88888.00 2019-11-29 15:31:21.906 333 15619.44 398.78 53010.96 88888.00 2019-11-29 15:31:22.406 333 15619.47 398.76 53010.97 88888.00 2019-11-29 15:31:23.406 333 15619.48 398.72 53010.98 88888.00 2019-11-29 15:31:23.906 333 15619.38 398.77 53010.98 88888.00 2019-11-29 15:31:24.406 333 15619.39 398.80 53010.96 88888.00 2019-11-29 15:31:24.906 333 15619.43 398.73 53010.95 88888.00 2019-11-29 15:31:25.406 333 15619.39 398.72 53010.96 88888.00 2019-11-29 15:31:25.906 333 15619.40 398.73 53010.97 88888.00 2019-11-29 15:31:26.406 333 15619.41 398.74 53011.01 88888.00 2019-11-29 15:31:26.906 333 15619.38 398.71 53010.99 88888.00 2019-11-29 15:31:27.406 333 15619.34 398.73 53011.00 88888.00 2019-11-29 15:31:27.906 333 15619.35 398.74 53011.03 88888.00 2019-11-29 15:31:28.406 333 15619.31 398.74 53010.99 88888.00 2019-11-29 15:31:28.906 333 15619.32 398.73 53010.99 88888.00 2019-11-29 15:31:29.406 333 15619.35 398.72 53011.04 88888.00 2019-11-29 15:31:29.906 333 15619.38 398.71 53011.08 88888.00 2019-11-29 15:31:30.406 333 15619.43 398.70 53011.09 88888.00 2019-11-29 15:31:30.906 333 15619.47 398.72 53011.02 88888.00 2019-11-29 15:31:31.406 333 15619.44 398.74 53010.98 88888.00 2019-11-29 15:31:31.906 333 15619.46 398.76 53010.98 88888.00 2019-11-29 15:31:32.406 333 15619.45 398.73 53011.02 88888.00 2019-11-29 15:31:33.406 333 15619.47 398.73 53010.93 88888.00 2019-11-29 15:31:33.906 333 15619.50 398.74 53010.91 88888.00 2019-11-29 15:31:34.406 333 15619.52 398.73 53010.99 88888.00 2019-11-29 15:31:34.906 333 15619.53 398.71 53011.00 88888.00 2019-11-29 15:31:35.406 333 15619.49 398.70 53011.01 88888.00 2019-11-29 15:31:35.906 333 15619.48 398.69 53010.92 88888.00 2019-11-29 15:31:36.406 333 15619.52 398.71 53010.91 88888.00 2019-11-29 15:31:36.906 333 15619.54 398.72 53010.88 88888.00 2019-11-29 15:31:37.406 333 15619.58 398.70 53010.88 88888.00 2019-11-29 15:31:37.906 333 15619.57 398.68 53010.88 88888.00 2019-11-29 15:31:38.406 333 15619.49 398.65 53010.87 88888.00 2019-11-29 15:31:38.906 333 15619.48 398.68 53010.89 88888.00 2019-11-29 15:31:39.406 333 15619.47 398.65 53010.87 88888.00 2019-11-29 15:31:39.906 333 15619.48 398.68 53010.88 88888.00 2019-11-29 15:31:40.406 333 15619.49 398.64 53010.88 88888.00 2019-11-29 15:31:40.906 333 15619.53 398.63 53010.90 88888.00 2019-11-29 15:31:41.406 333 15619.53 398.61 53010.90 88888.00 2019-11-29 15:31:41.906 333 15619.53 398.63 53010.88 88888.00 2019-11-29 15:31:42.406 333 15619.53 398.64 53010.87 88888.00 2019-11-29 15:31:43.406 333 15619.59 398.62 53010.84 88888.00 2019-11-29 15:31:43.906 333 15619.58 398.58 53010.87 88888.00 2019-11-29 15:31:44.406 333 15619.57 398.51 53010.90 88888.00 2019-11-29 15:31:44.906 333 15619.57 398.50 53010.87 88888.00 2019-11-29 15:31:45.406 333 15619.50 398.47 53010.88 88888.00 2019-11-29 15:31:45.906 333 15619.58 398.46 53010.88 88888.00 2019-11-29 15:31:46.406 333 15619.62 398.45 53010.83 88888.00 2019-11-29 15:31:46.906 333 15619.58 398.48 53010.84 88888.00 2019-11-29 15:31:47.406 333 15619.62 398.45 53010.85 88888.00 2019-11-29 15:31:47.906 333 15619.64 398.47 53010.87 88888.00 2019-11-29 15:31:48.406 333 15619.59 398.47 53010.85 88888.00 2019-11-29 15:31:48.906 333 15619.62 398.51 53010.84 88888.00 2019-11-29 15:31:49.406 333 15619.61 398.52 53010.82 88888.00 2019-11-29 15:31:49.906 333 15619.61 398.48 53010.83 88888.00 2019-11-29 15:31:50.406 333 15619.64 398.48 53010.81 88888.00 2019-11-29 15:31:50.906 333 15619.61 398.46 53010.82 88888.00 2019-11-29 15:31:51.406 333 15619.62 398.43 53010.82 88888.00 2019-11-29 15:31:51.906 333 15619.68 398.39 53010.83 88888.00 2019-11-29 15:31:52.406 333 15619.71 398.37 53010.83 88888.00 2019-11-29 15:31:52.906 333 15619.74 398.39 53010.78 88888.00 2019-11-29 15:31:53.406 333 15619.76 398.37 53010.80 88888.00 2019-11-29 15:31:53.906 333 15619.76 398.37 53010.81 88888.00 2019-11-29 15:31:54.406 333 15619.70 398.37 53010.80 88888.00 2019-11-29 15:31:54.906 333 15619.70 398.37 53010.77 88888.00 2019-11-29 15:31:55.406 333 15619.70 398.35 53010.75 88888.00 2019-11-29 15:31:55.906 333 15619.72 398.36 53010.76 88888.00 2019-11-29 15:31:56.406 333 15619.73 398.37 53010.79 88888.00 2019-11-29 15:31:56.906 333 15619.72 398.35 53010.76 88888.00 2019-11-29 15:31:57.406 333 15619.70 398.32 53010.73 88888.00 2019-11-29 15:31:57.906 333 15619.73 398.32 53010.70 88888.00 2019-11-29 15:31:58.406 333 15619.71 398.37 53010.72 88888.00 2019-11-29 15:31:58.906 333 15619.74 398.34 53010.68 88888.00 2019-11-29 15:31:59.406 333 15619.77 398.33 53010.66 88888.00 2019-11-29 15:31:59.906 333 15619.79 398.32 53010.66 88888.00 2019-11-29 15:32:00.406 333 15619.76 398.28 53010.68 88888.00 2019-11-29 15:32:00.906 333 15619.77 398.29 53010.66 88888.00 2019-11-29 15:32:01.406 333 15619.80 398.32 53010.65 88888.00 2019-11-29 15:32:01.906 333 15619.82 398.28 53010.69 88888.00 2019-11-29 15:32:02.406 333 15619.85 398.25 53010.67 88888.00 2019-11-29 15:32:02.906 333 15619.79 398.24 53010.68 88888.00 2019-11-29 15:32:03.406 333 15619.77 398.20 53010.71 88888.00 2019-11-29 15:32:03.906 333 15619.80 398.18 53010.71 88888.00 2019-11-29 15:32:05.406 333 15619.86 398.19 53010.66 88888.00 2019-11-29 15:32:05.906 333 15619.82 398.21 53010.69 88888.00 2019-11-29 15:32:06.406 333 15619.83 398.22 53010.78 88888.00 2019-11-29 15:32:06.906 333 15619.85 398.25 53010.82 88888.00 2019-11-29 15:32:07.406 333 15619.85 398.26 53010.76 88888.00 2019-11-29 15:32:07.906 333 15619.91 398.28 53010.72 88888.00 2019-11-29 15:32:08.406 333 15619.93 398.26 53010.73 88888.00 2019-11-29 15:32:08.906 333 15619.91 398.25 53010.76 88888.00 2019-11-29 15:32:09.406 333 15619.89 398.27 53010.81 88888.00 2019-11-29 15:32:09.906 333 15619.89 398.29 53010.76 88888.00 2019-11-29 15:32:10.406 333 15619.85 398.24 53010.75 88888.00 2019-11-29 15:32:10.906 333 15619.85 398.25 53010.76 88888.00 2019-11-29 15:32:11.406 333 15619.85 398.25 53010.77 88888.00 2019-11-29 15:32:11.906 333 15619.88 398.26 53010.78 88888.00 2019-11-29 15:32:12.406 333 15619.92 398.25 53010.84 88888.00 2019-11-29 15:32:12.906 333 15619.92 398.22 53010.84 88888.00 2019-11-29 15:32:13.406 333 15619.90 398.25 53010.88 88888.00 2019-11-29 15:32:13.906 333 15619.83 398.25 53010.89 88888.00 2019-11-29 15:32:14.906 333 15619.83 398.21 53010.91 88888.00 2019-11-29 15:32:15.406 333 15619.88 398.22 53010.87 88888.00 2019-11-29 15:32:15.906 333 15619.89 398.21 53010.82 88888.00 2019-11-29 15:32:16.406 333 15619.82 398.21 53010.81 88888.00 2019-11-29 15:32:16.906 333 15619.84 398.20 53010.81 88888.00 2019-11-29 15:32:17.406 333 15619.84 398.21 53010.82 88888.00 2019-11-29 15:32:17.906 333 15619.82 398.21 53010.86 88888.00 2019-11-29 15:32:18.406 333 15619.82 398.26 53010.80 88888.00 2019-11-29 15:32:18.906 333 15619.84 398.22 53010.80 88888.00 2019-11-29 15:32:19.406 333 15619.83 398.19 53010.83 88888.00 2019-11-29 15:32:19.906 333 15619.80 398.18 53010.84 88888.00 2019-11-29 15:32:20.406 333 15619.80 398.21 53010.84 88888.00 2019-11-29 15:32:20.906 333 15619.82 398.22 53010.87 88888.00 2019-11-29 15:32:21.406 333 15619.88 398.20 53010.86 88888.00 2019-11-29 15:32:21.906 333 15619.85 398.18 53010.88 88888.00 2019-11-29 15:32:22.406 333 15619.79 398.21 53010.85 88888.00 2019-11-29 15:32:22.906 333 15619.73 398.24 53010.78 88888.00 2019-11-29 15:32:23.406 333 15619.75 398.22 53010.81 88888.00 2019-11-29 15:32:23.906 333 15619.73 398.21 53010.81 88888.00 2019-11-29 15:32:24.406 333 15619.76 398.21 53010.80 88888.00 2019-11-29 15:32:24.906 333 15619.77 398.20 53010.81 88888.00 2019-11-29 15:32:25.406 333 15619.75 398.25 53010.82 88888.00 2019-11-29 15:32:25.906 333 15619.75 398.22 53010.88 88888.00 2019-11-29 15:32:26.406 333 15619.77 398.26 53010.97 88888.00 2019-11-29 15:32:26.906 333 15619.75 398.28 53010.91 88888.00 2019-11-29 15:32:27.406 333 15619.79 398.26 53010.84 88888.00 2019-11-29 15:32:27.906 333 15619.80 398.25 53010.78 88888.00 2019-11-29 15:32:28.406 333 15619.77 398.27 53010.81 88888.00 2019-11-29 15:32:28.906 333 15619.80 398.27 53010.80 88888.00 2019-11-29 15:32:29.406 333 15619.80 398.28 53010.81 88888.00 2019-11-29 15:32:29.906 333 15619.80 398.34 53010.80 88888.00 2019-11-29 15:32:30.406 333 15619.83 398.36 53010.75 88888.00 2019-11-29 15:32:30.906 333 15619.82 398.33 53010.73 88888.00 2019-11-29 15:32:31.406 333 15619.76 398.30 53010.71 88888.00 2019-11-29 15:32:31.906 333 15619.79 398.32 53010.75 88888.00 2019-11-29 15:32:32.406 333 15619.80 398.33 53010.72 88888.00 2019-11-29 15:32:32.906 333 15619.83 398.33 53010.72 88888.00 2019-11-29 15:32:33.406 333 15619.77 398.33 53010.75 88888.00 2019-11-29 15:32:33.906 333 15619.75 398.35 53010.75 88888.00 2019-11-29 15:32:34.406 333 15619.81 398.35 53010.75 88888.00 2019-11-29 15:32:34.906 333 15619.82 398.38 53010.76 88888.00 2019-11-29 15:32:35.406 333 15619.85 398.41 53010.75 88888.00 2019-11-29 15:32:35.906 333 15619.84 398.38 53010.71 88888.00 2019-11-29 15:32:36.406 333 15619.82 398.37 53010.75 88888.00 2019-11-29 15:32:36.906 333 15619.84 398.37 53010.75 88888.00 2019-11-29 15:32:37.406 333 15619.85 398.37 53010.77 88888.00 2019-11-29 15:32:37.906 333 15619.91 398.36 53010.75 88888.00 2019-11-29 15:32:38.406 333 15619.93 398.36 53010.78 88888.00 2019-11-29 15:32:38.906 333 15619.90 398.39 53010.78 88888.00 2019-11-29 15:32:39.406 333 15619.89 398.39 53010.80 88888.00 2019-11-29 15:32:39.906 333 15619.83 398.41 53010.84 88888.00 2019-11-29 15:32:40.406 333 15619.85 398.43 53010.82 88888.00 2019-11-29 15:32:40.906 333 15619.81 398.39 53010.81 88888.00 2019-11-29 15:32:41.406 333 15619.84 398.36 53010.79 88888.00 2019-11-29 15:32:41.906 333 15619.85 398.37 53010.80 88888.00 2019-11-29 15:32:42.406 333 15619.89 398.36 53010.73 88888.00 2019-11-29 15:32:42.906 333 15619.91 398.34 53010.73 88888.00 2019-11-29 15:32:43.406 333 15619.90 398.32 53010.75 88888.00 2019-11-29 15:32:43.906 333 15619.91 398.30 53010.76 88888.00 2019-11-29 15:32:44.406 333 15619.90 398.32 53010.77 88888.00 2019-11-29 15:32:44.906 333 15619.86 398.33 53010.76 88888.00 2019-11-29 15:32:45.406 333 15619.86 398.30 53010.77 88888.00 2019-11-29 15:32:46.406 333 15619.90 398.29 53010.77 88888.00 2019-11-29 15:32:46.906 333 15619.89 398.26 53010.77 88888.00 2019-11-29 15:32:47.406 333 15619.86 398.21 53010.76 88888.00 2019-11-29 15:32:47.906 333 15619.84 398.20 53010.76 88888.00 2019-11-29 15:32:48.406 333 15619.88 398.18 53010.82 88888.00 2019-11-29 15:32:48.906 333 15619.91 398.15 53010.81 88888.00 2019-11-29 15:32:49.406 333 15619.91 398.16 53010.79 88888.00 2019-11-29 15:32:49.906 333 15619.84 398.19 53010.73 88888.00 2019-11-29 15:32:50.406 333 15619.88 398.17 53010.71 88888.00 2019-11-29 15:32:50.906 333 15619.89 398.13 53010.72 88888.00 2019-11-29 15:32:51.406 333 15619.81 398.17 53010.75 88888.00 2019-11-29 15:32:51.906 333 15619.82 398.16 53010.72 88888.00 2019-11-29 15:32:52.406 333 15619.85 398.16 53010.76 88888.00 2019-11-29 15:32:52.906 333 15619.86 398.16 53010.73 88888.00 2019-11-29 15:32:53.406 333 15619.82 398.16 53010.69 88888.00 2019-11-29 15:32:53.906 333 15619.82 398.16 53010.75 88888.00 2019-11-29 15:32:54.406 333 15619.84 398.17 53010.79 88888.00 2019-11-29 15:32:54.906 333 15619.89 398.17 53010.75 88888.00 2019-11-29 15:32:55.406 333 15619.83 398.16 53010.72 88888.00 2019-11-29 15:32:55.906 333 15619.84 398.15 53010.72 88888.00 2019-11-29 15:32:56.406 333 15619.84 398.16 53010.72 88888.00 2019-11-29 15:32:56.906 333 15619.83 398.12 53010.69 88888.00 2019-11-29 15:32:57.406 333 15619.81 398.11 53010.76 88888.00 2019-11-29 15:32:57.906 333 15619.82 398.10 53010.79 88888.00 2019-11-29 15:32:58.406 333 15619.83 398.11 53010.75 88888.00 2019-11-29 15:32:58.906 333 15619.79 398.16 53010.68 88888.00 2019-11-29 15:32:59.406 333 15619.80 398.10 53010.70 88888.00 2019-11-29 15:32:59.906 333 15619.81 398.09 53010.71 88888.00 2019-11-29 15:33:00.406 333 15619.80 398.10 53010.75 88888.00 2019-11-29 15:33:00.906 333 15619.77 398.08 53010.73 88888.00 2019-11-29 15:33:01.406 333 15619.82 398.10 53010.73 88888.00 2019-11-29 15:33:01.906 333 15619.85 398.09 53010.77 88888.00 2019-11-29 15:33:02.406 333 15619.85 398.10 53010.77 88888.00 2019-11-29 15:33:02.906 333 15619.83 398.10 53010.71 88888.00 2019-11-29 15:33:03.406 333 15619.85 398.11 53010.73 88888.00 2019-11-29 15:33:03.906 333 15619.85 398.13 53010.75 88888.00 2019-11-29 15:33:04.406 333 15619.81 398.16 53010.71 88888.00 2019-11-29 15:33:04.906 333 15619.79 398.17 53010.69 88888.00 2019-11-29 15:33:05.406 333 15619.81 398.18 53010.71 88888.00 2019-11-29 15:33:05.906 333 15619.83 398.18 53010.66 88888.00 2019-11-29 15:33:06.406 333 15619.84 398.17 53010.68 88888.00 2019-11-29 15:33:06.906 333 15619.85 398.16 53010.72 88888.00 2019-11-29 15:33:07.406 333 15619.88 398.10 53010.69 88888.00 2019-11-29 15:33:07.906 333 15619.88 398.09 53010.68 88888.00 2019-11-29 15:33:08.406 333 15619.82 398.12 53010.70 88888.00 2019-11-29 15:33:08.906 333 15619.83 398.16 53010.68 88888.00 2019-11-29 15:33:09.406 333 15619.85 398.19 53010.69 88888.00 2019-11-29 15:33:09.906 333 15619.81 398.17 53010.62 88888.00 2019-11-29 15:33:10.406 333 15619.80 398.19 53010.63 88888.00 2019-11-29 15:33:10.906 333 15619.88 398.16 53010.64 88888.00 2019-11-29 15:33:11.406 333 15619.89 398.16 53010.64 88888.00 2019-11-29 15:33:11.906 333 15619.84 398.19 53010.65 88888.00 2019-11-29 15:33:12.406 333 15619.84 398.18 53010.66 88888.00 2019-11-29 15:33:12.906 333 15619.86 398.11 53010.64 88888.00 2019-11-29 15:33:13.406 333 15619.91 398.08 53010.58 88888.00 2019-11-29 15:33:13.906 333 15619.90 398.05 53010.62 88888.00 2019-11-29 15:33:14.406 333 15619.89 398.07 53010.60 88888.00 2019-11-29 15:33:14.906 333 15619.92 398.09 53010.57 88888.00 2019-11-29 15:33:15.406 333 15619.93 398.10 53010.59 88888.00 2019-11-29 15:33:15.906 333 15619.91 398.07 53010.61 88888.00 2019-11-29 15:33:16.406 333 15619.91 398.09 53010.61 88888.00 2019-11-29 15:33:16.906 333 15619.92 398.10 53010.61 88888.00 2019-11-29 15:33:17.406 333 15619.92 398.10 53010.65 88888.00 2019-11-29 15:33:17.906 333 15619.98 398.08 53010.64 88888.00 2019-11-29 15:33:18.406 333 15620.01 398.09 53010.59 88888.00 2019-11-29 15:33:18.906 333 15619.99 398.05 53010.56 88888.00 2019-11-29 15:33:19.406 333 15620.00 398.05 53010.52 88888.00 2019-11-29 15:33:19.906 333 15620.00 398.05 53010.48 88888.00 2019-11-29 15:33:20.406 333 15620.04 398.04 53010.51 88888.00 2019-11-29 15:33:20.906 333 15620.01 398.02 53010.50 88888.00 2019-11-29 15:33:21.406 333 15619.97 398.03 53010.50 88888.00 2019-11-29 15:33:21.906 333 15620.01 398.02 53010.49 88888.00 2019-11-29 15:33:22.406 333 15620.02 398.01 53010.49 88888.00 2019-11-29 15:33:22.906 333 15620.01 398.03 53010.50 88888.00 2019-11-29 15:33:23.406 333 15620.01 398.05 53010.48 88888.00 2019-11-29 15:33:23.906 333 15620.00 398.03 53010.45 88888.00 2019-11-29 15:33:24.406 333 15619.95 398.01 53010.43 88888.00 2019-11-29 15:33:24.906 333 15619.98 397.98 53010.42 88888.00 2019-11-29 15:33:25.406 333 15620.02 397.96 53010.42 88888.00 2019-11-29 15:33:25.906 333 15620.05 397.98 53010.48 88888.00 2019-11-29 15:33:26.406 333 15620.03 398.01 53010.47 88888.00 2019-11-29 15:33:26.906 333 15620.01 398.02 53010.46 88888.00 2019-11-29 15:33:27.406 333 15619.99 398.03 53010.44 88888.00 2019-11-29 15:33:27.906 333 15620.03 398.03 53010.41 88888.00 2019-11-29 15:33:28.406 333 15620.03 398.03 53010.43 88888.00 2019-11-29 15:33:28.906 333 15620.03 398.03 53010.41 88888.00 2019-11-29 15:33:29.406 333 15620.05 398.02 53010.40 88888.00 2019-11-29 15:33:29.906 333 15620.04 398.00 53010.38 88888.00 2019-11-29 15:33:30.406 333 15620.05 397.99 53010.35 88888.00 2019-11-29 15:33:30.906 333 15620.09 398.01 53010.35 88888.00 2019-11-29 15:33:31.406 333 15620.05 398.04 53010.39 88888.00 2019-11-29 15:33:31.906 333 15620.03 398.05 53010.41 88888.00 2019-11-29 15:33:32.406 333 15620.04 398.07 53010.39 88888.00 2019-11-29 15:33:32.906 333 15620.01 398.04 53010.36 88888.00 2019-11-29 15:33:33.406 333 15620.08 398.03 53010.32 88888.00 2019-11-29 15:33:33.906 333 15620.11 398.02 53010.30 88888.00 2019-11-29 15:33:34.406 333 15620.13 398.05 53010.26 88888.00 2019-11-29 15:33:34.906 333 15620.10 398.07 53010.28 88888.00 2019-11-29 15:33:35.406 333 15620.09 398.09 53010.29 88888.00 2019-11-29 15:33:35.906 333 15620.08 398.10 53010.30 88888.00 2019-11-29 15:33:36.406 333 15620.11 398.15 53010.36 88888.00 2019-11-29 15:33:36.906 333 15620.09 398.12 53010.35 88888.00 2019-11-29 15:33:37.906 333 15620.09 398.12 53010.35 88888.00 2019-11-29 15:33:38.406 333 15620.12 398.15 53010.36 88888.00 2019-11-29 15:33:38.906 333 15620.12 398.15 53010.37 88888.00 2019-11-29 15:33:39.406 333 15620.16 398.15 53010.35 88888.00 2019-11-29 15:33:39.906 333 15620.18 398.19 53010.38 88888.00 2019-11-29 15:33:40.406 333 15620.16 398.21 53010.37 88888.00 2019-11-29 15:33:40.906 333 15620.14 398.22 53010.37 88888.00 2019-11-29 15:33:41.406 333 15620.19 398.25 53010.43 88888.00 2019-11-29 15:33:41.906 333 15620.14 398.24 53010.39 88888.00 2019-11-29 15:33:42.406 333 15620.16 398.21 53010.41 88888.00 2019-11-29 15:33:42.906 333 15620.18 398.26 53010.43 88888.00 2019-11-29 15:33:43.406 333 15620.19 398.30 53010.47 88888.00 2019-11-29 15:33:43.906 333 15620.16 398.36 53010.44 88888.00 2019-11-29 15:33:44.406 333 15620.21 398.39 53010.43 88888.00 2019-11-29 15:33:44.906 333 15620.21 398.36 53010.39 88888.00 2019-11-29 15:33:45.906 333 15620.20 398.39 53010.42 88888.00 2019-11-29 15:33:46.406 333 15620.20 398.37 53010.45 88888.00 2019-11-29 15:33:46.906 333 15620.20 398.38 53010.41 88888.00 2019-11-29 15:33:47.406 333 15620.20 398.41 53010.42 88888.00 2019-11-29 15:33:47.906 333 15620.20 398.45 53010.49 88888.00 2019-11-29 15:33:48.406 333 15620.20 398.46 53010.50 88888.00 2019-11-29 15:33:48.906 333 15620.17 398.44 53010.49 88888.00 2019-11-29 15:33:49.406 333 15620.17 398.42 53010.48 88888.00 2019-11-29 15:33:49.906 333 15620.17 398.45 53010.50 88888.00 2019-11-29 15:33:50.406 333 15620.19 398.50 53010.50 88888.00 2019-11-29 15:33:50.906 333 15620.22 398.52 53010.50 88888.00 2019-11-29 15:33:51.406 333 15620.20 398.50 53010.50 88888.00 2019-11-29 15:33:51.906 333 15620.26 398.48 53010.55 88888.00 2019-11-29 15:33:52.406 333 15620.19 398.50 53010.60 88888.00 2019-11-29 15:33:52.906 333 15620.14 398.47 53010.63 88888.00 2019-11-29 15:33:53.406 333 15620.13 398.46 53010.61 88888.00 2019-11-29 15:33:53.906 333 15620.10 398.46 53010.60 88888.00 2019-11-29 15:33:54.406 333 15620.12 398.48 53010.59 88888.00 2019-11-29 15:33:54.906 333 15620.14 398.51 53010.63 88888.00 2019-11-29 15:33:55.906 333 15620.12 398.44 53010.58 88888.00 2019-11-29 15:33:56.406 333 15620.13 398.42 53010.58 88888.00 2019-11-29 15:33:56.906 333 15620.14 398.45 53010.58 88888.00 2019-11-29 15:33:57.406 333 15620.08 398.44 53010.60 88888.00 2019-11-29 15:33:57.906 333 15620.10 398.45 53010.60 88888.00 2019-11-29 15:33:58.406 333 15620.10 398.46 53010.60 88888.00 2019-11-29 15:33:58.906 333 15620.09 398.50 53010.62 88888.00 2019-11-29 15:33:59.406 333 15620.03 398.48 53010.59 88888.00 2019-11-29 15:33:59.906 333 15620.01 398.53 53010.62 88888.00 2019-11-29 15:34:00.406 333 15620.01 398.54 53010.63 88888.00 2019-11-29 15:34:00.906 333 15620.00 398.48 53010.66 88888.00 2019-11-29 15:34:01.406 333 15620.03 398.42 53010.68 88888.00 2019-11-29 15:34:01.906 333 15620.00 398.38 53010.65 88888.00 2019-11-29 15:34:02.406 333 15620.00 398.36 53010.62 88888.00 2019-11-29 15:34:02.906 333 15619.98 398.37 53010.62 88888.00 2019-11-29 15:34:03.406 333 15619.99 398.37 53010.64 88888.00 2019-11-29 15:34:03.906 333 15620.00 398.35 53010.67 88888.00 2019-11-29 15:34:04.406 333 15619.99 398.35 53010.65 88888.00 2019-11-29 15:34:04.906 333 15619.94 398.37 53010.64 88888.00 2019-11-29 15:34:05.406 333 15619.92 398.35 53010.60 88888.00 2019-11-29 15:34:05.906 333 15619.88 398.32 53010.60 88888.00 2019-11-29 15:34:06.406 333 15619.88 398.33 53010.63 88888.00 2019-11-29 15:34:06.906 333 15619.85 398.35 53010.63 88888.00 2019-11-29 15:34:07.406 333 15619.89 398.37 53010.62 88888.00 2019-11-29 15:34:07.906 333 15619.93 398.36 53010.66 88888.00 2019-11-29 15:34:08.406 333 15619.89 398.32 53010.67 88888.00 2019-11-29 15:34:09.406 333 15619.88 398.28 53010.69 88888.00 2019-11-29 15:34:09.906 333 15619.84 398.27 53010.68 88888.00 2019-11-29 15:34:10.406 333 15619.82 398.27 53010.64 88888.00 2019-11-29 15:34:10.906 333 15619.84 398.24 53010.59 88888.00 2019-11-29 15:34:11.406 333 15619.85 398.20 53010.58 88888.00 2019-11-29 15:34:11.906 333 15619.83 398.21 53010.62 88888.00 2019-11-29 15:34:12.406 333 15619.80 398.25 53010.63 88888.00 2019-11-29 15:34:12.906 333 15619.76 398.22 53010.63 88888.00 2019-11-29 15:34:13.406 333 15619.73 398.21 53010.63 88888.00 2019-11-29 15:34:13.906 333 15619.70 398.20 53010.66 88888.00 2019-11-29 15:34:14.406 333 15619.70 398.21 53010.63 88888.00 2019-11-29 15:34:14.906 333 15619.74 398.22 53010.59 88888.00 2019-11-29 15:34:15.406 333 15619.75 398.20 53010.64 88888.00 2019-11-29 15:34:15.906 333 15619.75 398.18 53010.61 88888.00 2019-11-29 15:34:16.406 333 15619.82 398.17 53010.60 88888.00 2019-11-29 15:34:16.906 333 15619.81 398.17 53010.60 88888.00 2019-11-29 15:34:17.406 333 15619.77 398.18 53010.61 88888.00 2019-11-29 15:34:17.906 333 15619.80 398.18 53010.57 88888.00 2019-11-29 15:34:18.406 333 15619.81 398.19 53010.61 88888.00 2019-11-29 15:34:18.906 333 15619.80 398.19 53010.59 88888.00 2019-11-29 15:34:19.406 333 15619.75 398.18 53010.57 88888.00 2019-11-29 15:34:19.906 333 15619.75 398.17 53010.56 88888.00 2019-11-29 15:34:20.406 333 15619.74 398.18 53010.56 88888.00 2019-11-29 15:34:20.906 333 15619.75 398.20 53010.57 88888.00 2019-11-29 15:34:21.406 333 15619.76 398.21 53010.61 88888.00 2019-11-29 15:34:21.906 333 15619.81 398.21 53010.60 88888.00 2019-11-29 15:34:22.406 333 15619.82 398.21 53010.61 88888.00 2019-11-29 15:34:22.906 333 15619.80 398.17 53010.58 88888.00 2019-11-29 15:34:23.406 333 15619.80 398.16 53010.58 88888.00 2019-11-29 15:34:23.906 333 15619.76 398.17 53010.56 88888.00 2019-11-29 15:34:24.406 333 15619.77 398.18 53010.59 88888.00 2019-11-29 15:34:24.906 333 15619.79 398.18 53010.59 88888.00 2019-11-29 15:34:25.406 333 15619.75 398.18 53010.63 88888.00 2019-11-29 15:34:25.906 333 15619.76 398.16 53010.66 88888.00 2019-11-29 15:34:26.406 333 15619.81 398.15 53010.64 88888.00 2019-11-29 15:34:26.906 333 15619.84 398.16 53010.61 88888.00 2019-11-29 15:34:27.406 333 15619.80 398.16 53010.58 88888.00 2019-11-29 15:34:27.906 333 15619.79 398.20 53010.56 88888.00 2019-11-29 15:34:28.406 333 15619.77 398.26 53010.57 88888.00 2019-11-29 15:34:28.906 333 15619.80 398.28 53010.57 88888.00 2019-11-29 15:34:29.406 333 15619.82 398.29 53010.60 88888.00 2019-11-29 15:34:29.906 333 15619.81 398.28 53010.61 88888.00 2019-11-29 15:34:30.406 333 15619.75 398.26 53010.59 88888.00 2019-11-29 15:34:30.906 333 15619.74 398.21 53010.60 88888.00 2019-11-29 15:34:31.406 333 15619.77 398.17 53010.61 88888.00 2019-11-29 15:34:31.906 333 15619.79 398.19 53010.59 88888.00 2019-11-29 15:34:32.406 333 15619.77 398.18 53010.52 88888.00 2019-11-29 15:34:32.906 333 15619.80 398.20 53010.52 88888.00 2019-11-29 15:34:33.406 333 15619.79 398.21 53010.57 88888.00 2019-11-29 15:34:33.906 333 15619.79 398.18 53010.61 88888.00 2019-11-29 15:34:34.406 333 15619.82 398.12 53010.60 88888.00 2019-11-29 15:34:34.906 333 15619.83 398.15 53010.61 88888.00 2019-11-29 15:34:35.406 333 15619.82 398.15 53010.61 88888.00 2019-11-29 15:34:35.906 333 15619.82 398.10 53010.58 88888.00 2019-11-29 15:34:36.406 333 15619.81 398.04 53010.62 88888.00 2019-11-29 15:34:36.906 333 15619.84 398.08 53010.65 88888.00 2019-11-29 15:34:37.406 333 15619.81 398.04 53010.61 88888.00 2019-11-29 15:34:37.906 333 15619.76 398.02 53010.59 88888.00 2019-11-29 15:34:38.406 333 15619.80 397.99 53010.60 88888.00 2019-11-29 15:34:38.906 333 15619.81 397.98 53010.66 88888.00 2019-11-29 15:34:39.407 333 15619.77 397.96 53010.66 88888.00 2019-11-29 15:34:39.907 333 15619.73 397.93 53010.64 88888.00 2019-11-29 15:34:40.407 333 15619.75 397.92 53010.67 88888.00 2019-11-29 15:34:40.907 333 15619.79 397.92 53010.68 88888.00 2019-11-29 15:34:41.407 333 15619.72 397.98 53010.68 88888.00 2019-11-29 15:34:41.907 333 15619.74 397.94 53010.70 88888.00 2019-11-29 15:34:42.407 333 15619.86 397.91 53010.69 88888.00 2019-11-29 15:34:42.907 333 15619.89 397.85 53010.65 88888.00 2019-11-29 15:34:43.407 333 15619.89 397.83 53010.65 88888.00 2019-11-29 15:34:43.907 333 15619.88 397.79 53010.65 88888.00 2019-11-29 15:34:44.407 333 15619.85 397.78 53010.66 88888.00 2019-11-29 15:34:44.907 333 15619.83 397.83 53010.64 88888.00 2019-11-29 15:34:45.407 333 15619.83 397.83 53010.62 88888.00 2019-11-29 15:34:45.907 333 15619.82 397.77 53010.64 88888.00 2019-11-29 15:34:46.407 333 15619.81 397.74 53010.62 88888.00 2019-11-29 15:34:46.907 333 15619.81 397.69 53010.53 88888.00 2019-11-29 15:34:47.407 333 15619.77 397.67 53010.57 88888.00 2019-11-29 15:34:47.907 333 15619.80 397.70 53010.55 88888.00 2019-11-29 15:34:48.407 333 15619.84 397.69 53010.55 88888.00 2019-11-29 15:34:48.907 333 15619.80 397.66 53010.58 88888.00 2019-11-29 15:34:49.407 333 15619.80 397.65 53010.60 88888.00 2019-11-29 15:34:49.907 333 15619.76 397.61 53010.61 88888.00 2019-11-29 15:34:50.907 333 15619.80 397.55 53010.57 88888.00 2019-11-29 15:34:51.407 333 15619.82 397.57 53010.58 88888.00 2019-11-29 15:34:51.907 333 15619.82 397.59 53010.53 88888.00 2019-11-29 15:34:52.407 333 15619.77 397.57 53010.52 88888.00 2019-11-29 15:34:52.907 333 15619.80 397.55 53010.58 88888.00 2019-11-29 15:34:53.407 333 15619.83 397.55 53010.62 88888.00 2019-11-29 15:34:53.907 333 15619.89 397.56 53010.58 88888.00 2019-11-29 15:34:54.407 333 15619.86 397.57 53010.57 88888.00 2019-11-29 15:34:54.907 333 15619.88 397.58 53010.63 88888.00 2019-11-29 15:34:55.407 333 15619.89 397.56 53010.60 88888.00 2019-11-29 15:34:55.907 333 15619.88 397.51 53010.62 88888.00 2019-11-29 15:34:56.407 333 15619.91 397.47 53010.69 88888.00 2019-11-29 15:34:56.907 333 15619.91 397.47 53010.68 88888.00 2019-11-29 15:34:57.407 333 15619.93 397.48 53010.67 88888.00 2019-11-29 15:34:57.907 333 15619.97 397.48 53010.68 88888.00 2019-11-29 15:34:58.407 333 15619.98 397.50 53010.72 88888.00 2019-11-29 15:34:58.907 333 15619.97 397.49 53010.69 88888.00 2019-11-29 15:34:59.407 333 15619.98 397.47 53010.68 88888.00 2019-11-29 15:34:59.907 333 15620.00 397.42 53010.72 88888.00 2019-11-29 15:35:00.407 333 15620.03 397.46 53010.75 88888.00 2019-11-29 15:35:00.907 333 15620.04 397.47 53010.73 88888.00 2019-11-29 15:35:01.407 333 15620.08 397.47 53010.75 88888.00 2019-11-29 15:35:01.907 333 15620.09 397.42 53010.73 88888.00 2019-11-29 15:35:02.407 333 15620.04 397.43 53010.72 88888.00 2019-11-29 15:35:02.907 333 15620.05 397.47 53010.75 88888.00 2019-11-29 15:35:03.407 333 15620.08 397.47 53010.76 88888.00 2019-11-29 15:35:03.907 333 15620.12 397.47 53010.75 88888.00 2019-11-29 15:35:04.407 333 15620.09 397.43 53010.70 88888.00 2019-11-29 15:35:04.907 333 15620.12 397.40 53010.72 88888.00 2019-11-29 15:35:05.407 333 15620.16 397.41 53010.64 88888.00 2019-11-29 15:35:05.907 333 15620.17 397.38 53010.65 88888.00 2019-11-29 15:35:06.407 333 15620.20 397.34 53010.69 88888.00 2019-11-29 15:35:06.907 333 15620.20 397.35 53010.73 88888.00 2019-11-29 15:35:07.407 333 15620.20 397.34 53010.66 88888.00 2019-11-29 15:35:07.907 333 15620.20 397.32 53010.71 88888.00 2019-11-29 15:35:08.907 333 15620.21 397.34 53010.66 88888.00 2019-11-29 15:35:09.407 333 15620.29 397.31 53010.63 88888.00 2019-11-29 15:35:09.907 333 15620.32 397.27 53010.59 88888.00 2019-11-29 15:35:10.407 333 15620.32 397.25 53010.56 88888.00 2019-11-29 15:35:10.907 333 15620.34 397.20 53010.60 88888.00 2019-11-29 15:35:11.407 333 15620.40 397.09 53010.59 88888.00 2019-11-29 15:35:11.907 333 15620.44 397.04 53010.58 88888.00 2019-11-29 15:35:12.407 333 15620.52 396.92 53010.61 88888.00 2019-11-29 15:35:12.907 333 15620.58 396.78 53010.58 88888.00 2019-11-29 15:35:13.407 333 15620.59 396.57 53010.49 88888.00 2019-11-29 15:35:13.907 333 15620.67 396.30 53010.44 88888.00 2019-11-29 15:35:14.407 333 15620.68 395.97 53010.38 88888.00 2019-11-29 15:35:14.907 333 15620.61 395.53 53010.26 88888.00 2019-11-29 15:35:15.407 333 15620.40 395.06 53010.17 88888.00 2019-11-29 15:35:15.907 333 15619.94 394.59 53010.09 88888.00 2019-11-29 15:35:16.407 333 15619.44 394.31 53010.08 88888.00 2019-11-29 15:35:16.907 333 15618.84 394.31 53010.06 88888.00 2019-11-29 15:35:17.407 333 15618.31 394.64 53010.10 88888.00 2019-11-29 15:35:17.907 333 15618.00 395.17 53010.19 88888.00 2019-11-29 15:35:18.407 333 15617.92 395.77 53010.26 88888.00 2019-11-29 15:35:18.907 333 15618.10 396.31 53010.38 88888.00 2019-11-29 15:35:19.407 333 15618.38 396.78 53010.48 88888.00 2019-11-29 15:35:19.907 333 15618.67 397.07 53010.55 88888.00 2019-11-29 15:35:20.407 333 15618.94 397.22 53010.58 88888.00 2019-11-29 15:35:20.907 333 15619.12 397.27 53010.61 88888.00 2019-11-29 15:35:21.407 333 15619.27 397.29 53010.63 88888.00 2019-11-29 15:35:21.907 333 15619.38 397.30 53010.60 88888.00 2019-11-29 15:35:22.407 333 15619.41 397.26 53010.67 88888.00 2019-11-29 15:35:22.907 333 15619.46 397.18 53010.69 88888.00 2019-11-29 15:35:23.407 333 15619.49 397.13 53010.75 88888.00 2019-11-29 15:35:23.907 333 15619.54 397.09 53010.75 88888.00 2019-11-29 15:35:24.407 333 15619.56 397.09 53010.72 88888.00 2019-11-29 15:35:24.907 333 15619.49 397.07 53010.71 88888.00 2019-11-29 15:35:25.407 333 15619.47 397.05 53010.66 88888.00 2019-11-29 15:35:25.907 333 15619.50 397.06 53010.65 88888.00 2019-11-29 15:35:26.407 333 15619.50 397.04 53010.65 88888.00 2019-11-29 15:35:26.907 333 15619.52 397.09 53010.66 88888.00 2019-11-29 15:35:27.407 333 15619.50 397.13 53010.68 88888.00 2019-11-29 15:35:27.907 333 15619.57 397.16 53010.64 88888.00 2019-11-29 15:35:28.407 333 15619.59 397.20 53010.61 88888.00 2019-11-29 15:35:28.907 333 15619.64 397.21 53010.65 88888.00 2019-11-29 15:35:29.407 333 15619.72 397.26 53010.67 88888.00 2019-11-29 15:35:29.907 333 15619.81 397.26 53010.69 88888.00 2019-11-29 15:35:30.407 333 15619.84 397.24 53010.67 88888.00 2019-11-29 15:35:30.907 333 15619.88 397.22 53010.71 88888.00 2019-11-29 15:35:31.407 333 15619.98 397.18 53010.62 88888.00 2019-11-29 15:35:32.407 333 15620.03 397.06 53010.56 88888.00 2019-11-29 15:35:32.907 333 15620.10 397.04 53010.61 88888.00 2019-11-29 15:35:33.407 333 15620.12 397.00 53010.71 88888.00 2019-11-29 15:35:33.907 333 15620.13 396.94 53010.78 88888.00 2019-11-29 15:35:34.407 333 15620.18 396.90 53010.77 88888.00 2019-11-29 15:35:34.907 333 15620.19 396.87 53010.78 88888.00 2019-11-29 15:35:35.407 333 15620.18 396.81 53010.77 88888.00 2019-11-29 15:35:35.907 333 15620.13 396.77 53010.79 88888.00 2019-11-29 15:35:36.407 333 15620.14 396.75 53010.80 88888.00 2019-11-29 15:35:36.907 333 15620.18 396.73 53010.79 88888.00 2019-11-29 15:35:37.407 333 15620.20 396.66 53010.77 88888.00 2019-11-29 15:35:37.907 333 15620.21 396.62 53010.79 88888.00 2019-11-29 15:35:38.407 333 15620.17 396.61 53010.81 88888.00 2019-11-29 15:35:38.907 333 15620.17 396.61 53010.82 88888.00 2019-11-29 15:35:39.407 333 15620.20 396.62 53010.83 88888.00 2019-11-29 15:35:39.907 333 15620.19 396.63 53010.78 88888.00 2019-11-29 15:35:40.407 333 15620.21 396.61 53010.75 88888.00 2019-11-29 15:35:40.907 333 15620.21 396.55 53010.76 88888.00 2019-11-29 15:35:41.407 333 15620.20 396.54 53010.72 88888.00 2019-11-29 15:35:42.407 333 15620.18 396.56 53010.73 88888.00 2019-11-29 15:35:42.907 333 15620.21 396.56 53010.77 88888.00 2019-11-29 15:35:43.407 333 15620.20 396.56 53010.75 88888.00 2019-11-29 15:35:43.907 333 15620.21 396.55 53010.71 88888.00 2019-11-29 15:35:44.407 333 15620.26 396.53 53010.72 88888.00 2019-11-29 15:35:44.907 333 15620.22 396.52 53010.78 88888.00 2019-11-29 15:35:45.407 333 15620.20 396.54 53010.79 88888.00 2019-11-29 15:35:45.907 333 15620.20 396.56 53010.78 88888.00 2019-11-29 15:35:46.407 333 15620.28 396.58 53010.82 88888.00 2019-11-29 15:35:46.907 333 15620.27 396.55 53010.86 88888.00 2019-11-29 15:35:47.407 333 15620.19 396.56 53010.87 88888.00 2019-11-29 15:35:47.907 333 15620.18 396.56 53010.90 88888.00 2019-11-29 15:35:48.407 333 15620.17 396.56 53010.89 88888.00 2019-11-29 15:35:48.907 333 15620.16 396.56 53010.88 88888.00 2019-11-29 15:35:49.407 333 15620.17 396.54 53010.85 88888.00 2019-11-29 15:35:49.907 333 15620.16 396.49 53010.89 88888.00 2019-11-29 15:35:50.407 333 15620.17 396.47 53010.90 88888.00 2019-11-29 15:35:50.907 333 15620.18 396.47 53010.89 88888.00 2019-11-29 15:35:51.407 333 15620.23 396.47 53010.84 88888.00 2019-11-29 15:35:51.907 333 15620.23 396.49 53010.86 88888.00 2019-11-29 15:35:52.407 333 15620.26 396.51 53010.87 88888.00 2019-11-29 15:35:52.907 333 15620.23 396.47 53010.87 88888.00 2019-11-29 15:35:53.407 333 15620.19 396.44 53010.91 88888.00 2019-11-29 15:35:53.907 333 15620.14 396.46 53010.89 88888.00 2019-11-29 15:35:54.407 333 15620.10 396.44 53010.86 88888.00 2019-11-29 15:35:54.907 333 15620.11 396.45 53010.81 88888.00 2019-11-29 15:35:55.407 333 15620.13 396.39 53010.81 88888.00 2019-11-29 15:35:55.907 333 15620.09 396.38 53010.79 88888.00 2019-11-29 15:35:56.407 333 15620.11 396.35 53010.75 88888.00 2019-11-29 15:35:56.907 333 15620.13 396.36 53010.76 88888.00 2019-11-29 15:35:57.407 333 15620.09 396.36 53010.76 88888.00 2019-11-29 15:35:57.907 333 15620.08 396.36 53010.78 88888.00 2019-11-29 15:35:58.407 333 15620.10 396.38 53010.80 88888.00 2019-11-29 15:35:58.907 333 15620.07 396.37 53010.82 88888.00 2019-11-29 15:35:59.407 333 15620.04 396.37 53010.92 88888.00 2019-11-29 15:35:59.907 333 15620.03 396.40 53010.86 88888.00 2019-11-29 15:36:00.407 333 15620.02 396.38 53010.82 88888.00 2019-11-29 15:36:00.907 333 15620.01 396.34 53010.79 88888.00 2019-11-29 15:36:01.407 333 15619.98 396.30 53010.77 88888.00 2019-11-29 15:36:01.907 333 15619.98 396.27 53010.78 88888.00 2019-11-29 15:36:02.407 333 15620.01 396.23 53010.83 88888.00 2019-11-29 15:36:02.907 333 15620.01 396.26 53010.77 88888.00 2019-11-29 15:36:03.407 333 15620.02 396.23 53010.70 88888.00 2019-11-29 15:36:03.907 333 15620.03 396.23 53010.71 88888.00 2019-11-29 15:36:04.407 333 15620.02 396.21 53010.82 88888.00 2019-11-29 15:36:04.907 333 15620.07 396.18 53010.87 88888.00 2019-11-29 15:36:05.407 333 15620.13 396.17 53010.87 88888.00 2019-11-29 15:36:05.907 333 15620.07 396.14 53010.84 88888.00 2019-11-29 15:36:06.407 333 15620.05 396.14 53010.84 88888.00 2019-11-29 15:36:06.907 333 15620.04 396.17 53010.85 88888.00 2019-11-29 15:36:07.407 333 15620.05 396.14 53010.87 88888.00 2019-11-29 15:36:07.907 333 15620.04 396.17 53010.89 88888.00 2019-11-29 15:36:08.407 333 15620.04 396.19 53010.86 88888.00 2019-11-29 15:36:08.907 333 15619.99 396.17 53010.83 88888.00 2019-11-29 15:36:09.407 333 15620.01 396.20 53010.86 88888.00 2019-11-29 15:36:09.907 333 15620.01 396.18 53010.81 88888.00 2019-11-29 15:36:10.407 333 15620.02 396.13 53010.83 88888.00 2019-11-29 15:36:10.907 333 15620.01 396.13 53010.83 88888.00 2019-11-29 15:36:11.407 333 15619.98 396.11 53010.87 88888.00 2019-11-29 15:36:11.907 333 15620.02 396.12 53010.87 88888.00 2019-11-29 15:36:12.407 333 15620.03 396.11 53010.87 88888.00 2019-11-29 15:36:12.907 333 15619.97 396.11 53010.81 88888.00 2019-11-29 15:36:13.407 333 15620.00 396.06 53010.81 88888.00 2019-11-29 15:36:13.907 333 15620.03 396.04 53010.82 88888.00 2019-11-29 15:36:14.407 333 15620.05 396.05 53010.77 88888.00 2019-11-29 15:36:14.907 333 15620.03 396.04 53010.76 88888.00 2019-11-29 15:36:15.407 333 15620.05 396.02 53010.78 88888.00 2019-11-29 15:36:15.907 333 15620.10 396.02 53010.76 88888.00 2019-11-29 15:36:16.407 333 15620.08 396.00 53010.79 88888.00 2019-11-29 15:36:16.907 333 15620.05 396.02 53010.81 88888.00 2019-11-29 15:36:17.407 333 15620.09 396.03 53010.80 88888.00 2019-11-29 15:36:17.907 333 15620.13 396.02 53010.81 88888.00 2019-11-29 15:36:18.407 333 15620.11 396.01 53010.80 88888.00 2019-11-29 15:36:18.907 333 15620.10 395.99 53010.77 88888.00 2019-11-29 15:36:19.407 333 15620.14 395.95 53010.76 88888.00 2019-11-29 15:36:19.907 333 15620.10 395.96 53010.76 88888.00 2019-11-29 15:36:20.407 333 15619.99 395.95 53010.68 88888.00 2019-11-29 15:36:20.907 333 15620.00 396.00 53010.72 88888.00 2019-11-29 15:36:21.407 333 15620.00 396.01 53010.80 88888.00 2019-11-29 15:36:21.907 333 15620.02 396.01 53010.81 88888.00 2019-11-29 15:36:22.407 333 15620.01 395.96 53010.78 88888.00 2019-11-29 15:36:22.907 333 15620.02 395.94 53010.80 88888.00 2019-11-29 15:36:23.407 333 15620.02 395.91 53010.81 88888.00 2019-11-29 15:36:23.907 333 15619.98 395.90 53010.77 88888.00 2019-11-29 15:36:24.407 333 15619.99 395.91 53010.79 88888.00 2019-11-29 15:36:24.907 333 15619.95 395.90 53010.76 88888.00 2019-11-29 15:36:25.407 333 15619.94 395.87 53010.73 88888.00 2019-11-29 15:36:25.907 333 15620.01 395.87 53010.73 88888.00 2019-11-29 15:36:26.407 333 15620.04 395.91 53010.76 88888.00 2019-11-29 15:36:26.907 333 15620.02 395.87 53010.81 88888.00 2019-11-29 15:36:27.407 333 15620.03 395.85 53010.83 88888.00 2019-11-29 15:36:27.907 333 15620.07 395.84 53010.80 88888.00 2019-11-29 15:36:28.407 333 15620.03 395.85 53010.79 88888.00 2019-11-29 15:36:28.907 333 15620.04 395.83 53010.77 88888.00 2019-11-29 15:36:29.407 333 15620.10 395.82 53010.77 88888.00 2019-11-29 15:36:29.907 333 15620.11 395.83 53010.72 88888.00 2019-11-29 15:36:30.407 333 15620.09 395.79 53010.66 88888.00 2019-11-29 15:36:30.907 333 15620.11 395.82 53010.67 88888.00 2019-11-29 15:36:31.407 333 15620.09 395.83 53010.68 88888.00 2019-11-29 15:36:31.907 333 15620.03 395.84 53010.75 88888.00 2019-11-29 15:36:32.407 333 15620.08 395.84 53010.72 88888.00 2019-11-29 15:36:32.907 333 15620.09 395.84 53010.71 88888.00 2019-11-29 15:36:33.407 333 15620.11 395.86 53010.75 88888.00 2019-11-29 15:36:33.907 333 15620.10 395.86 53010.73 88888.00 2019-11-29 15:36:34.407 333 15620.08 395.83 53010.72 88888.00 2019-11-29 15:36:34.907 333 15620.10 395.83 53010.72 88888.00 2019-11-29 15:36:35.407 333 15620.12 395.85 53010.76 88888.00 2019-11-29 15:36:35.907 333 15620.18 395.86 53010.71 88888.00 2019-11-29 15:36:36.407 333 15620.16 395.88 53010.68 88888.00 2019-11-29 15:36:36.907 333 15620.16 395.91 53010.68 88888.00 2019-11-29 15:36:37.407 333 15620.16 395.88 53010.69 88888.00 2019-11-29 15:36:37.907 333 15620.13 395.88 53010.72 88888.00 2019-11-29 15:36:38.407 333 15620.19 395.91 53010.75 88888.00 2019-11-29 15:36:38.907 333 15620.18 395.91 53010.73 88888.00 2019-11-29 15:36:39.407 333 15620.18 395.87 53010.69 88888.00 2019-11-29 15:36:39.907 333 15620.14 395.87 53010.65 88888.00 2019-11-29 15:36:40.407 333 15620.14 395.85 53010.68 88888.00 2019-11-29 15:36:40.907 333 15620.17 395.87 53010.70 88888.00 2019-11-29 15:36:41.407 333 15620.17 395.91 53010.68 88888.00 2019-11-29 15:36:41.907 333 15620.14 395.88 53010.67 88888.00 2019-11-29 15:36:42.407 333 15620.19 395.83 53010.71 88888.00 2019-11-29 15:36:42.907 333 15620.21 395.84 53010.77 88888.00 2019-11-29 15:36:43.407 333 15620.21 395.84 53010.80 88888.00 2019-11-29 15:36:43.907 333 15620.20 395.83 53010.79 88888.00 2019-11-29 15:36:44.407 333 15620.22 395.83 53010.75 88888.00 2019-11-29 15:36:45.407 333 15620.19 395.82 53010.71 88888.00 2019-11-29 15:36:45.907 333 15620.20 395.79 53010.68 88888.00 2019-11-29 15:36:46.407 333 15620.22 395.80 53010.72 88888.00 2019-11-29 15:36:46.907 333 15620.19 395.78 53010.70 88888.00 2019-11-29 15:36:47.407 333 15620.18 395.78 53010.73 88888.00 2019-11-29 15:36:47.907 333 15620.20 395.79 53010.72 88888.00 2019-11-29 15:36:48.407 333 15620.19 395.77 53010.76 88888.00 2019-11-29 15:36:48.907 333 15620.21 395.74 53010.72 88888.00 2019-11-29 15:36:49.407 333 15620.23 395.77 53010.71 88888.00 2019-11-29 15:36:49.907 333 15620.28 395.76 53010.77 88888.00 2019-11-29 15:36:50.407 333 15620.27 395.75 53010.79 88888.00 2019-11-29 15:36:50.907 333 15620.26 395.73 53010.79 88888.00 2019-11-29 15:36:51.407 333 15620.27 395.74 53010.79 88888.00 2019-11-29 15:36:51.907 333 15620.23 395.73 53010.78 88888.00 2019-11-29 15:36:52.407 333 15620.27 395.71 53010.79 88888.00 2019-11-29 15:36:52.907 333 15620.25 395.71 53010.81 88888.00 2019-11-29 15:36:53.407 333 15620.23 395.71 53010.81 88888.00 2019-11-29 15:36:53.907 333 15620.26 395.70 53010.77 88888.00 2019-11-29 15:36:54.407 333 15620.26 395.71 53010.73 88888.00 2019-11-29 15:36:55.407 333 15620.28 395.65 53010.78 88888.00 2019-11-29 15:36:55.907 333 15620.21 395.65 53010.80 88888.00 2019-11-29 15:36:56.407 333 15620.19 395.65 53010.82 88888.00 2019-11-29 15:36:56.907 333 15620.22 395.69 53010.83 88888.00 2019-11-29 15:36:57.407 333 15620.21 395.71 53010.80 88888.00 2019-11-29 15:36:57.907 333 15620.21 395.71 53010.79 88888.00 2019-11-29 15:36:58.407 333 15620.20 395.69 53010.83 88888.00 2019-11-29 15:36:58.907 333 15620.23 395.67 53010.86 88888.00 2019-11-29 15:36:59.407 333 15620.23 395.67 53010.83 88888.00 2019-11-29 15:36:59.907 333 15620.22 395.70 53010.82 88888.00 2019-11-29 15:37:00.407 333 15620.23 395.69 53010.82 88888.00 2019-11-29 15:37:00.907 333 15620.23 395.66 53010.84 88888.00 2019-11-29 15:37:01.407 333 15620.20 395.67 53010.80 88888.00 2019-11-29 15:37:01.907 333 15620.19 395.67 53010.80 88888.00 2019-11-29 15:37:02.407 333 15620.13 395.63 53010.79 88888.00 2019-11-29 15:37:02.907 333 15620.19 395.60 53010.78 88888.00 2019-11-29 15:37:03.407 333 15620.14 395.66 53010.75 88888.00 2019-11-29 15:37:03.907 333 15620.12 395.66 53010.77 88888.00 2019-11-29 15:37:04.407 333 15620.12 395.66 53010.80 88888.00 2019-11-29 15:37:04.907 333 15620.10 395.63 53010.80 88888.00 2019-11-29 15:37:05.407 333 15620.14 395.60 53010.81 88888.00 2019-11-29 15:37:05.907 333 15620.14 395.61 53010.83 88888.00 2019-11-29 15:37:06.407 333 15620.11 395.62 53010.82 88888.00 2019-11-29 15:37:06.907 333 15620.11 395.60 53010.79 88888.00 2019-11-29 15:37:07.407 333 15620.14 395.63 53010.77 88888.00 2019-11-29 15:37:07.907 333 15620.17 395.66 53010.76 88888.00 2019-11-29 15:37:08.407 333 15620.16 395.66 53010.77 88888.00 2019-11-29 15:37:08.907 333 15620.13 395.61 53010.80 88888.00 2019-11-29 15:37:09.407 333 15620.17 395.57 53010.78 88888.00 2019-11-29 15:37:09.907 333 15620.16 395.57 53010.79 88888.00 2019-11-29 15:37:10.407 333 15620.13 395.58 53010.80 88888.00 2019-11-29 15:37:10.907 333 15620.10 395.58 53010.77 88888.00 2019-11-29 15:37:11.407 333 15620.08 395.58 53010.75 88888.00 2019-11-29 15:37:11.907 333 15620.09 395.54 53010.73 88888.00 2019-11-29 15:37:12.407 333 15620.07 395.56 53010.77 88888.00 2019-11-29 15:37:12.907 333 15620.12 395.54 53010.77 88888.00 2019-11-29 15:37:13.407 333 15620.11 395.52 53010.79 88888.00 2019-11-29 15:37:13.907 333 15620.12 395.52 53010.82 88888.00 2019-11-29 15:37:14.407 333 15620.12 395.52 53010.82 88888.00 2019-11-29 15:37:14.907 333 15620.11 395.53 53010.85 88888.00 2019-11-29 15:37:15.407 333 15620.11 395.57 53010.86 88888.00 2019-11-29 15:37:15.907 333 15620.11 395.53 53010.83 88888.00 2019-11-29 15:37:16.407 333 15620.04 395.48 53010.79 88888.00 2019-11-29 15:37:16.907 333 15620.04 395.47 53010.75 88888.00 2019-11-29 15:37:17.407 333 15620.10 395.44 53010.71 88888.00 2019-11-29 15:37:17.907 333 15620.13 395.41 53010.72 88888.00 2019-11-29 15:37:18.407 333 15620.09 395.45 53010.79 88888.00 2019-11-29 15:37:18.907 333 15620.08 395.48 53010.81 88888.00 2019-11-29 15:37:19.407 333 15620.11 395.48 53010.83 88888.00 2019-11-29 15:37:19.907 333 15620.10 395.47 53010.87 88888.00 2019-11-29 15:37:20.407 333 15620.10 395.44 53010.92 88888.00 2019-11-29 15:37:20.907 333 15620.07 395.43 53010.93 88888.00 2019-11-29 15:37:21.407 333 15620.09 395.47 53010.92 88888.00 2019-11-29 15:37:21.907 333 15620.10 395.47 53010.91 88888.00 2019-11-29 15:37:22.407 333 15620.13 395.47 53010.89 88888.00 2019-11-29 15:37:22.907 333 15620.12 395.45 53010.92 88888.00 2019-11-29 15:37:23.407 333 15620.07 395.40 53010.98 88888.00 2019-11-29 15:37:23.907 333 15620.04 395.39 53010.96 88888.00 2019-11-29 15:37:24.407 333 15620.04 395.41 53010.96 88888.00 2019-11-29 15:37:24.907 333 15620.05 395.44 53010.97 88888.00 2019-11-29 15:37:25.407 333 15620.05 395.42 53010.95 88888.00 2019-11-29 15:37:25.907 333 15620.07 395.40 53010.96 88888.00 2019-11-29 15:37:26.907 333 15620.10 395.39 53010.92 88888.00 2019-11-29 15:37:27.407 333 15620.05 395.37 53010.97 88888.00 2019-11-29 15:37:27.907 333 15620.02 395.37 53010.99 88888.00 2019-11-29 15:37:28.407 333 15620.09 395.37 53010.98 88888.00 2019-11-29 15:37:28.907 333 15620.04 395.34 53010.95 88888.00 2019-11-29 15:37:29.407 333 15620.03 395.32 53010.88 88888.00 2019-11-29 15:37:29.907 333 15620.07 395.30 53010.84 88888.00 2019-11-29 15:37:30.407 333 15620.09 395.30 53010.86 88888.00 2019-11-29 15:37:30.907 333 15620.08 395.34 53010.87 88888.00 2019-11-29 15:37:31.407 333 15620.08 395.37 53010.88 88888.00 2019-11-29 15:37:31.907 333 15620.04 395.35 53010.86 88888.00 2019-11-29 15:37:32.407 333 15620.04 395.33 53010.85 88888.00 2019-11-29 15:37:32.907 333 15620.04 395.33 53010.87 88888.00 2019-11-29 15:37:33.407 333 15620.01 395.32 53010.87 88888.00 2019-11-29 15:37:33.907 333 15620.03 395.31 53010.86 88888.00 2019-11-29 15:37:34.407 333 15620.02 395.32 53010.84 88888.00 2019-11-29 15:37:34.907 333 15620.09 395.31 53010.83 88888.00 2019-11-29 15:37:35.407 333 15620.11 395.27 53010.81 88888.00 2019-11-29 15:37:35.907 333 15620.08 395.28 53010.82 88888.00 2019-11-29 15:37:36.907 333 15620.09 395.37 53010.80 88888.00 2019-11-29 15:37:37.407 333 15620.03 395.35 53010.80 88888.00 2019-11-29 15:37:37.907 333 15620.03 395.36 53010.81 88888.00 2019-11-29 15:37:38.407 333 15620.08 395.37 53010.78 88888.00 2019-11-29 15:37:38.907 333 15620.05 395.35 53010.78 88888.00 2019-11-29 15:37:39.407 333 15620.03 395.37 53010.79 88888.00 2019-11-29 15:37:39.907 333 15620.01 395.43 53010.83 88888.00 2019-11-29 15:37:40.407 333 15620.01 395.43 53010.89 88888.00 2019-11-29 15:37:40.907 333 15619.98 395.37 53010.96 88888.00 2019-11-29 15:37:41.407 333 15619.97 395.39 53010.95 88888.00 2019-11-29 15:37:41.907 333 15619.98 395.36 53010.95 88888.00 2019-11-29 15:37:42.407 333 15619.95 395.36 53010.88 88888.00 2019-11-29 15:37:42.907 333 15619.95 395.39 53010.85 88888.00 2019-11-29 15:37:43.407 333 15620.01 395.41 53010.84 88888.00 2019-11-29 15:37:43.907 333 15619.99 395.39 53010.86 88888.00 2019-11-29 15:37:44.407 333 15619.97 395.39 53010.87 88888.00 2019-11-29 15:37:44.907 333 15620.02 395.41 53010.84 88888.00 2019-11-29 15:37:45.407 333 15620.01 395.42 53010.83 88888.00 2019-11-29 15:37:45.907 333 15619.95 395.43 53010.84 88888.00 2019-11-29 15:37:46.407 333 15619.99 395.43 53010.88 88888.00 2019-11-29 15:37:46.907 333 15619.99 395.43 53010.91 88888.00 2019-11-29 15:37:47.407 333 15620.01 395.44 53010.88 88888.00 2019-11-29 15:37:47.907 333 15620.00 395.41 53010.90 88888.00 2019-11-29 15:37:48.407 333 15620.02 395.43 53010.93 88888.00 2019-11-29 15:37:48.907 333 15620.08 395.39 53010.91 88888.00 2019-11-29 15:37:49.407 333 15620.00 395.40 53010.90 88888.00 2019-11-29 15:37:49.907 333 15619.93 395.41 53010.87 88888.00 2019-11-29 15:37:50.407 333 15619.92 395.44 53010.84 88888.00 2019-11-29 15:37:50.907 333 15619.93 395.44 53010.87 88888.00 2019-11-29 15:37:51.407 333 15619.92 395.47 53010.95 88888.00 2019-11-29 15:37:51.907 333 15619.88 395.49 53010.97 88888.00 2019-11-29 15:37:52.407 333 15619.93 395.44 53010.92 88888.00 2019-11-29 15:37:52.907 333 15619.97 395.42 53010.95 88888.00 2019-11-29 15:37:53.407 333 15619.94 395.37 53010.95 88888.00 2019-11-29 15:37:53.907 333 15619.89 395.47 53010.90 88888.00 2019-11-29 15:37:54.407 333 15619.84 395.51 53011.00 88888.00 2019-11-29 15:37:54.907 333 15619.81 395.51 53011.03 88888.00 2019-11-29 15:37:55.407 333 15619.84 395.48 53010.99 88888.00 2019-11-29 15:37:55.907 333 15619.83 395.47 53010.95 88888.00 2019-11-29 15:37:56.407 333 15619.85 395.44 53010.98 88888.00 2019-11-29 15:37:56.907 333 15619.82 395.43 53011.01 88888.00 2019-11-29 15:37:57.407 333 15619.86 395.47 53010.99 88888.00 2019-11-29 15:37:58.407 333 15619.89 395.53 53011.03 88888.00 2019-11-29 15:37:58.907 333 15619.90 395.51 53011.02 88888.00 2019-11-29 15:37:59.407 333 15619.92 395.54 53010.98 88888.00 2019-11-29 15:37:59.907 333 15619.85 395.56 53010.93 88888.00 2019-11-29 15:38:00.407 333 15619.84 395.56 53010.95 88888.00 2019-11-29 15:38:00.907 333 15619.85 395.58 53011.04 88888.00 2019-11-29 15:38:01.407 333 15619.83 395.56 53011.00 88888.00 2019-11-29 15:38:01.907 333 15619.85 395.52 53011.02 88888.00 2019-11-29 15:38:02.407 333 15619.85 395.51 53011.03 88888.00 2019-11-29 15:38:02.907 333 15619.88 395.52 53011.03 88888.00 2019-11-29 15:38:03.407 333 15619.86 395.54 53011.03 88888.00 2019-11-29 15:38:03.907 333 15619.85 395.53 53011.00 88888.00 2019-11-29 15:38:04.407 333 15619.88 395.52 53010.98 88888.00 2019-11-29 15:38:04.907 333 15619.94 395.48 53011.00 88888.00 2019-11-29 15:38:05.407 333 15619.95 395.48 53011.04 88888.00 2019-11-29 15:38:05.907 333 15619.99 395.52 53011.05 88888.00 2019-11-29 15:38:06.407 333 15619.98 395.52 53011.01 88888.00 2019-11-29 15:38:06.907 333 15619.98 395.50 53011.02 88888.00 2019-11-29 15:38:07.407 333 15620.00 395.48 53011.07 88888.00 2019-11-29 15:38:08.407 333 15619.98 395.51 53010.99 88888.00 2019-11-29 15:38:08.907 333 15619.92 395.53 53010.95 88888.00 2019-11-29 15:38:09.407 333 15619.91 395.52 53010.98 88888.00 2019-11-29 15:38:09.907 333 15619.89 395.49 53010.96 88888.00 2019-11-29 15:38:10.407 333 15619.88 395.43 53010.91 88888.00 2019-11-29 15:38:10.907 333 15619.91 395.50 53010.91 88888.00 2019-11-29 15:38:11.407 333 15619.88 395.51 53010.90 88888.00 2019-11-29 15:38:11.907 333 15619.90 395.49 53010.89 88888.00 2019-11-29 15:38:12.407 333 15619.93 395.49 53010.87 88888.00 2019-11-29 15:38:12.907 333 15619.86 395.52 53010.89 88888.00 2019-11-29 15:38:13.407 333 15619.89 395.54 53010.87 88888.00 2019-11-29 15:38:13.907 333 15619.92 395.56 53010.88 88888.00 2019-11-29 15:38:14.407 333 15619.95 395.57 53010.95 88888.00 2019-11-29 15:38:14.907 333 15619.98 395.59 53010.95 88888.00 2019-11-29 15:38:15.407 333 15619.97 395.61 53010.96 88888.00 2019-11-29 15:38:15.907 333 15619.98 395.58 53010.92 88888.00 2019-11-29 15:38:16.407 333 15619.94 395.57 53010.99 88888.00 2019-11-29 15:38:16.907 333 15619.95 395.54 53011.00 88888.00 2019-11-29 15:38:17.407 333 15619.98 395.53 53010.99 88888.00 2019-11-29 15:38:17.907 333 15619.94 395.59 53011.00 88888.00 2019-11-29 15:38:18.407 333 15619.97 395.61 53010.96 88888.00 2019-11-29 15:38:18.907 333 15619.92 395.65 53010.95 88888.00 2019-11-29 15:38:19.407 333 15619.89 395.62 53010.95 88888.00 2019-11-29 15:38:19.907 333 15619.83 395.61 53010.92 88888.00 2019-11-29 15:38:20.407 333 15619.84 395.62 53010.96 88888.00 2019-11-29 15:38:20.907 333 15619.89 395.61 53010.92 88888.00 2019-11-29 15:38:21.407 333 15619.92 395.63 53010.92 88888.00 2019-11-29 15:38:21.907 333 15619.92 395.61 53010.95 88888.00 2019-11-29 15:38:22.407 333 15619.89 395.65 53010.98 88888.00 2019-11-29 15:38:22.907 333 15619.89 395.63 53010.99 88888.00 2019-11-29 15:38:23.407 333 15619.89 395.66 53011.00 88888.00 2019-11-29 15:38:23.907 333 15619.90 395.65 53010.96 88888.00 2019-11-29 15:38:24.407 333 15619.93 395.66 53010.91 88888.00 2019-11-29 15:38:24.907 333 15619.94 395.67 53010.91 88888.00 2019-11-29 15:38:25.407 333 15619.95 395.66 53010.90 88888.00 2019-11-29 15:38:25.907 333 15619.97 395.67 53010.88 88888.00 2019-11-29 15:38:26.407 333 15619.95 395.66 53010.85 88888.00 2019-11-29 15:38:26.907 333 15619.97 395.65 53010.83 88888.00 2019-11-29 15:38:27.407 333 15619.97 395.65 53010.87 88888.00 2019-11-29 15:38:27.907 333 15619.95 395.62 53010.86 88888.00 2019-11-29 15:38:28.407 333 15619.93 395.62 53010.83 88888.00 2019-11-29 15:38:28.907 333 15620.00 395.65 53010.84 88888.00 2019-11-29 15:38:29.407 333 15619.99 395.58 53010.86 88888.00 2019-11-29 15:38:29.907 333 15620.01 395.57 53010.86 88888.00 2019-11-29 15:38:30.407 333 15619.99 395.66 53010.87 88888.00 2019-11-29 15:38:30.907 333 15619.99 395.67 53010.88 88888.00 2019-11-29 15:38:31.407 333 15619.97 395.65 53010.83 88888.00 2019-11-29 15:38:31.907 333 15619.97 395.66 53010.81 88888.00 2019-11-29 15:38:32.407 333 15619.98 395.68 53010.86 88888.00 2019-11-29 15:38:32.907 333 15619.97 395.66 53010.83 88888.00 2019-11-29 15:38:33.407 333 15620.04 395.66 53010.83 88888.00 2019-11-29 15:38:33.907 333 15619.97 395.66 53010.81 88888.00 2019-11-29 15:38:34.407 333 15619.94 395.67 53010.79 88888.00 2019-11-29 15:38:34.907 333 15619.94 395.67 53010.85 88888.00 2019-11-29 15:38:35.407 333 15619.95 395.65 53010.91 88888.00 2019-11-29 15:38:35.907 333 15619.95 395.65 53010.93 88888.00 2019-11-29 15:38:36.407 333 15619.91 395.63 53010.90 88888.00 2019-11-29 15:38:36.907 333 15619.92 395.65 53010.85 88888.00 2019-11-29 15:38:37.407 333 15619.93 395.61 53010.81 88888.00 2019-11-29 15:38:37.907 333 15619.93 395.63 53010.81 88888.00 2019-11-29 15:38:38.407 333 15619.93 395.66 53010.82 88888.00 2019-11-29 15:38:38.907 333 15619.93 395.71 53010.86 88888.00 2019-11-29 15:38:40.407 333 15619.93 395.69 53010.79 88888.00 2019-11-29 15:38:40.907 333 15619.91 395.68 53010.76 88888.00 2019-11-29 15:38:41.407 333 15619.91 395.65 53010.76 88888.00 2019-11-29 15:38:41.907 333 15619.89 395.65 53010.82 88888.00 2019-11-29 15:38:42.407 333 15619.91 395.62 53010.87 88888.00 2019-11-29 15:38:42.907 333 15619.92 395.62 53010.88 88888.00 2019-11-29 15:38:43.407 333 15619.94 395.61 53010.84 88888.00 2019-11-29 15:38:43.907 333 15619.90 395.63 53010.84 88888.00 2019-11-29 15:38:44.407 333 15619.88 395.61 53010.83 88888.00 2019-11-29 15:38:44.907 333 15619.90 395.61 53010.88 88888.00 2019-11-29 15:38:45.407 333 15619.93 395.60 53010.88 88888.00 2019-11-29 15:38:45.907 333 15619.91 395.62 53010.86 88888.00 2019-11-29 15:38:46.407 333 15619.90 395.65 53010.84 88888.00 2019-11-29 15:38:46.907 333 15619.92 395.65 53010.82 88888.00 2019-11-29 15:38:47.407 333 15619.93 395.63 53010.81 88888.00 2019-11-29 15:38:47.907 333 15619.94 395.66 53010.83 88888.00 2019-11-29 15:38:48.407 333 15619.95 395.62 53010.82 88888.00 2019-11-29 15:38:48.907 333 15619.91 395.62 53010.85 88888.00 2019-11-29 15:38:49.407 333 15619.85 395.66 53010.84 88888.00 2019-11-29 15:38:49.907 333 15619.92 395.66 53010.83 88888.00 2019-11-29 15:38:50.407 333 15619.89 395.75 53010.83 88888.00 2019-11-29 15:38:50.907 333 15619.88 395.71 53010.90 88888.00 2019-11-29 15:38:51.407 333 15619.92 395.69 53010.90 88888.00 2019-11-29 15:38:51.907 333 15619.93 395.70 53010.88 88888.00 2019-11-29 15:38:52.407 333 15619.89 395.73 53010.84 88888.00 2019-11-29 15:38:52.907 333 15619.89 395.66 53010.81 88888.00 2019-11-29 15:38:53.407 333 15619.93 395.65 53010.81 88888.00 2019-11-29 15:38:53.907 333 15619.98 395.63 53010.85 88888.00 2019-11-29 15:38:54.407 333 15619.99 395.61 53010.92 88888.00 2019-11-29 15:38:54.907 333 15619.98 395.60 53010.97 88888.00 2019-11-29 15:38:55.407 333 15619.98 395.63 53010.97 88888.00 2019-11-29 15:38:55.907 333 15619.99 395.68 53010.93 88888.00 2019-11-29 15:38:56.407 333 15619.98 395.73 53010.95 88888.00 2019-11-29 15:38:56.907 333 15619.93 395.74 53010.97 88888.00 2019-11-29 15:38:57.907 333 15619.92 395.71 53011.00 88888.00 2019-11-29 15:38:58.407 333 15619.93 395.71 53011.03 88888.00 2019-11-29 15:38:58.907 333 15619.94 395.73 53011.01 88888.00 2019-11-29 15:38:59.407 333 15619.95 395.74 53011.03 88888.00 2019-11-29 15:38:59.907 333 15619.94 395.74 53011.06 88888.00 2019-11-29 15:39:00.407 333 15619.98 395.71 53011.08 88888.00 2019-11-29 15:39:00.907 333 15619.94 395.67 53011.09 88888.00 2019-11-29 15:39:01.407 333 15619.89 395.63 53011.09 88888.00 2019-11-29 15:39:01.907 333 15619.90 395.73 53011.05 88888.00 2019-11-29 15:39:02.407 333 15619.91 395.79 53011.03 88888.00 2019-11-29 15:39:02.908 333 15619.86 395.77 53011.04 88888.00 2019-11-29 15:39:03.408 333 15619.86 395.73 53011.08 88888.00 2019-11-29 15:39:03.908 333 15619.83 395.76 53011.09 88888.00 2019-11-29 15:39:04.408 333 15619.80 395.71 53011.09 88888.00 2019-11-29 15:39:04.908 333 15619.80 395.67 53011.11 88888.00 2019-11-29 15:39:05.408 333 15619.77 395.69 53011.12 88888.00 2019-11-29 15:39:05.908 333 15619.74 395.70 53011.14 88888.00 2019-11-29 15:39:06.408 333 15619.74 395.73 53011.17 88888.00 2019-11-29 15:39:06.908 333 15619.72 395.71 53011.17 88888.00 2019-11-29 15:39:07.908 333 15619.73 395.74 53011.13 88888.00 2019-11-29 15:39:08.408 333 15619.73 395.67 53011.10 88888.00 2019-11-29 15:39:08.908 333 15619.71 395.63 53011.06 88888.00 2019-11-29 15:39:09.408 333 15619.67 395.62 53011.07 88888.00 2019-11-29 15:39:09.908 333 15619.68 395.65 53011.13 88888.00 2019-11-29 15:39:10.408 333 15619.71 395.65 53011.13 88888.00 2019-11-29 15:39:10.908 333 15619.71 395.66 53011.11 88888.00 2019-11-29 15:39:11.408 333 15619.67 395.61 53011.09 88888.00 2019-11-29 15:39:11.908 333 15619.66 395.60 53011.09 88888.00 2019-11-29 15:39:12.408 333 15619.66 395.61 53011.10 88888.00 2019-11-29 15:39:12.908 333 15619.66 395.66 53011.06 88888.00 2019-11-29 15:39:13.408 333 15619.66 395.65 53011.03 88888.00 2019-11-29 15:39:13.908 333 15619.67 395.66 53011.01 88888.00 2019-11-29 15:39:14.408 333 15619.71 395.65 53011.01 88888.00 2019-11-29 15:39:14.908 333 15619.66 395.61 53011.02 88888.00 2019-11-29 15:39:15.408 333 15619.65 395.65 53011.06 88888.00 2019-11-29 15:39:15.908 333 15619.68 395.66 53011.07 88888.00 2019-11-29 15:39:16.408 333 15619.68 395.65 53011.10 88888.00 2019-11-29 15:39:16.908 333 15619.68 395.60 53011.08 88888.00 2019-11-29 15:39:17.408 333 15619.65 395.61 53011.11 88888.00 2019-11-29 15:39:17.908 333 15619.63 395.60 53011.11 88888.00 2019-11-29 15:39:18.408 333 15619.63 395.61 53011.11 88888.00 2019-11-29 15:39:18.908 333 15619.63 395.60 53011.14 88888.00 2019-11-29 15:39:19.408 333 15619.64 395.56 53011.12 88888.00 2019-11-29 15:39:19.908 333 15619.66 395.59 53011.07 88888.00 2019-11-29 15:39:20.408 333 15619.71 395.60 53011.04 88888.00 2019-11-29 15:39:21.408 333 15619.66 395.65 53011.07 88888.00 2019-11-29 15:39:21.908 333 15619.70 395.61 53011.05 88888.00 2019-11-29 15:39:22.408 333 15619.67 395.61 53011.02 88888.00 2019-11-29 15:39:22.908 333 15619.68 395.57 53011.04 88888.00 2019-11-29 15:39:23.408 333 15619.71 395.59 53011.03 88888.00 2019-11-29 15:39:23.908 333 15619.68 395.58 53011.04 88888.00 2019-11-29 15:39:24.408 333 15619.71 395.57 53011.03 88888.00 2019-11-29 15:39:24.908 333 15619.70 395.58 53011.03 88888.00 2019-11-29 15:39:25.408 333 15619.67 395.57 53011.01 88888.00 2019-11-29 15:39:25.908 333 15619.68 395.58 53011.07 88888.00 2019-11-29 15:39:26.408 333 15619.70 395.54 53011.04 88888.00 2019-11-29 15:39:26.908 333 15619.72 395.52 53011.07 88888.00 2019-11-29 15:39:27.408 333 15619.67 395.53 53011.04 88888.00 2019-11-29 15:39:27.908 333 15619.65 395.53 53011.04 88888.00 2019-11-29 15:39:28.408 333 15619.63 395.51 53011.03 88888.00 2019-11-29 15:39:28.908 333 15619.67 395.53 53011.00 88888.00 2019-11-29 15:39:29.408 333 15619.70 395.56 53010.98 88888.00 2019-11-29 15:39:29.908 333 15619.71 395.54 53010.96 88888.00 2019-11-29 15:39:30.408 333 15619.71 395.53 53010.95 88888.00 2019-11-29 15:39:30.908 333 15619.71 395.50 53010.97 88888.00 2019-11-29 15:39:31.408 333 15619.70 395.50 53011.01 88888.00 2019-11-29 15:39:31.908 333 15619.70 395.52 53011.02 88888.00 2019-11-29 15:39:32.408 333 15619.68 395.52 53010.98 88888.00 2019-11-29 15:39:32.908 333 15619.71 395.51 53011.02 88888.00 2019-11-29 15:39:33.408 333 15619.66 395.49 53011.02 88888.00 2019-11-29 15:39:33.908 333 15619.63 395.44 53010.96 88888.00 2019-11-29 15:39:34.408 333 15619.66 395.45 53010.90 88888.00 2019-11-29 15:39:34.908 333 15619.70 395.43 53010.92 88888.00 2019-11-29 15:39:35.408 333 15619.71 395.36 53010.96 88888.00 2019-11-29 15:39:35.908 333 15619.71 395.43 53011.00 88888.00 2019-11-29 15:39:36.408 333 15619.66 395.47 53010.92 88888.00 2019-11-29 15:39:36.908 333 15619.66 395.48 53010.90 88888.00 2019-11-29 15:39:37.408 333 15619.65 395.49 53010.92 88888.00 2019-11-29 15:39:37.908 333 15619.62 395.43 53010.95 88888.00 2019-11-29 15:39:38.408 333 15619.63 395.42 53010.93 88888.00 2019-11-29 15:39:38.908 333 15619.66 395.41 53010.89 88888.00 2019-11-29 15:39:39.408 333 15619.67 395.36 53010.89 88888.00 2019-11-29 15:39:39.908 333 15619.64 395.37 53010.91 88888.00 2019-11-29 15:39:40.408 333 15619.67 395.37 53010.99 88888.00 2019-11-29 15:39:40.908 333 15619.68 395.37 53011.04 88888.00 2019-11-29 15:39:41.408 333 15619.71 395.40 53011.00 88888.00 2019-11-29 15:39:41.908 333 15619.70 395.36 53011.02 88888.00 2019-11-29 15:39:42.408 333 15619.70 395.36 53011.02 88888.00 2019-11-29 15:39:42.908 333 15619.76 395.30 53011.02 88888.00 2019-11-29 15:39:43.408 333 15619.66 395.30 53011.01 88888.00 2019-11-29 15:39:43.908 333 15619.64 395.32 53011.02 88888.00 2019-11-29 15:39:44.408 333 15619.64 395.28 53011.00 88888.00 2019-11-29 15:39:44.908 333 15619.64 395.26 53010.93 88888.00 2019-11-29 15:39:45.408 333 15619.63 395.22 53010.96 88888.00 2019-11-29 15:39:45.908 333 15619.64 395.23 53010.97 88888.00 2019-11-29 15:39:46.408 333 15619.61 395.22 53011.02 88888.00 2019-11-29 15:39:46.908 333 15619.61 395.23 53011.06 88888.00 2019-11-29 15:39:47.408 333 15619.57 395.25 53011.09 88888.00 2019-11-29 15:39:47.908 333 15619.58 395.24 53011.09 88888.00 2019-11-29 15:39:48.408 333 15619.64 395.22 53011.08 88888.00 2019-11-29 15:39:48.908 333 15619.63 395.23 53011.08 88888.00 2019-11-29 15:39:49.408 333 15619.58 395.27 53011.07 88888.00 2019-11-29 15:39:49.908 333 15619.59 395.27 53011.10 88888.00 2019-11-29 15:39:50.408 333 15619.57 395.30 53011.04 88888.00 2019-11-29 15:39:50.908 333 15619.54 395.31 53011.08 88888.00 2019-11-29 15:39:51.408 333 15619.52 395.31 53011.12 88888.00 2019-11-29 15:39:51.908 333 15619.56 395.26 53011.07 88888.00 2019-11-29 15:39:52.908 333 15619.55 395.22 53011.05 88888.00 2019-11-29 15:39:53.408 333 15619.57 395.18 53011.05 88888.00 2019-11-29 15:39:53.908 333 15619.58 395.14 53011.03 88888.00 2019-11-29 15:39:54.408 333 15619.56 395.11 53011.00 88888.00 2019-11-29 15:39:54.908 333 15619.55 395.09 53011.03 88888.00 2019-11-29 15:39:55.408 333 15619.52 395.14 53011.10 88888.00 2019-11-29 15:39:55.908 333 15619.49 395.15 53011.16 88888.00 2019-11-29 15:39:56.408 333 15619.50 395.16 53011.17 88888.00 2019-11-29 15:39:56.908 333 15619.48 395.16 53011.12 88888.00 2019-11-29 15:39:57.408 333 15619.49 395.15 53011.14 88888.00 2019-11-29 15:39:57.908 333 15619.48 395.08 53011.17 88888.00 2019-11-29 15:39:58.408 333 15619.48 394.96 53011.13 88888.00 2019-11-29 15:39:58.908 333 15619.43 395.02 53011.12 88888.00 2019-11-29 15:39:59.408 333 15619.38 395.06 53011.14 88888.00 2019-11-29 15:39:59.908 333 15619.44 395.02 53011.17 88888.00 2019-11-29 15:40:00.408 333 15619.39 394.99 53011.16 88888.00 2019-11-29 15:40:00.908 333 15619.38 395.01 53011.12 88888.00 2019-11-29 15:40:01.408 333 15619.39 394.98 53011.11 88888.00 2019-11-29 15:40:01.908 333 15619.39 395.01 53011.12 88888.00 2019-11-29 15:40:02.408 333 15619.36 394.97 53011.17 88888.00 2019-11-29 15:40:02.908 333 15619.35 394.89 53011.18 88888.00 2019-11-29 15:40:03.408 333 15619.35 394.89 53011.18 88888.00 2019-11-29 15:40:03.908 333 15619.34 394.91 53011.16 88888.00 2019-11-29 15:40:04.408 333 15619.28 394.89 53011.16 88888.00 2019-11-29 15:40:04.908 333 15619.23 394.82 53011.16 88888.00 2019-11-29 15:40:05.408 333 15619.26 394.82 53011.14 88888.00 2019-11-29 15:40:05.908 333 15619.22 394.79 53011.14 88888.00 2019-11-29 15:40:06.408 333 15619.25 394.81 53011.17 88888.00 2019-11-29 15:40:06.908 333 15619.28 394.80 53011.19 88888.00 2019-11-29 15:40:07.408 333 15619.27 394.80 53011.16 88888.00 2019-11-29 15:40:07.908 333 15619.23 394.79 53011.11 88888.00 2019-11-29 15:40:08.408 333 15619.19 394.74 53011.13 88888.00 2019-11-29 15:40:08.908 333 15619.20 394.72 53011.14 88888.00 2019-11-29 15:40:09.408 333 15619.21 394.73 53011.12 88888.00 2019-11-29 15:40:09.908 333 15619.19 394.71 53011.10 88888.00 2019-11-29 15:40:10.908 333 15619.26 394.69 53011.05 88888.00 2019-11-29 15:40:11.408 333 15619.26 394.66 53011.05 88888.00 2019-11-29 15:40:11.908 333 15619.25 394.63 53011.00 88888.00 2019-11-29 15:40:12.408 333 15619.23 394.62 53011.03 88888.00 2019-11-29 15:40:12.908 333 15619.26 394.61 53011.05 88888.00 2019-11-29 15:40:13.408 333 15619.26 394.64 53011.03 88888.00 2019-11-29 15:40:13.908 333 15619.26 394.59 53011.03 88888.00 2019-11-29 15:40:14.408 333 15619.23 394.59 53011.07 88888.00 2019-11-29 15:40:14.908 333 15619.25 394.55 53011.03 88888.00 2019-11-29 15:40:15.408 333 15619.28 394.56 53010.95 88888.00 2019-11-29 15:40:15.908 333 15619.29 394.58 53010.98 88888.00 2019-11-29 15:40:16.408 333 15619.29 394.56 53011.05 88888.00 2019-11-29 15:40:16.908 333 15619.30 394.57 53011.02 88888.00 2019-11-29 15:40:17.408 333 15619.30 394.62 53010.97 88888.00 2019-11-29 15:40:17.908 333 15619.34 394.58 53010.95 88888.00 2019-11-29 15:40:18.408 333 15619.35 394.57 53010.93 88888.00 2019-11-29 15:40:18.908 333 15619.38 394.57 53010.93 88888.00 2019-11-29 15:40:19.408 333 15619.38 394.56 53010.91 88888.00 2019-11-29 15:40:19.908 333 15619.40 394.57 53010.95 88888.00 2019-11-29 15:40:20.908 333 15619.34 394.58 53010.84 88888.00 2019-11-29 15:40:21.408 333 15619.40 394.56 53010.87 88888.00 2019-11-29 15:40:21.908 333 15619.41 394.55 53010.87 88888.00 2019-11-29 15:40:22.408 333 15619.45 394.55 53010.82 88888.00 2019-11-29 15:40:22.908 333 15619.45 394.49 53010.82 88888.00 2019-11-29 15:40:23.408 333 15619.45 394.48 53010.83 88888.00 2019-11-29 15:40:23.908 333 15619.47 394.53 53010.78 88888.00 2019-11-29 15:40:24.408 333 15619.46 394.56 53010.76 88888.00 2019-11-29 15:40:24.908 333 15619.43 394.55 53010.75 88888.00 2019-11-29 15:40:25.408 333 15619.46 394.55 53010.66 88888.00 2019-11-29 15:40:25.908 333 15619.54 394.55 53010.62 88888.00 2019-11-29 15:40:26.408 333 15619.53 394.56 53010.61 88888.00 2019-11-29 15:40:26.908 333 15619.54 394.56 53010.58 88888.00 2019-11-29 15:40:27.408 333 15619.54 394.50 53010.61 88888.00 2019-11-29 15:40:27.908 333 15619.53 394.48 53010.66 88888.00 2019-11-29 15:40:28.408 333 15619.57 394.52 53010.64 88888.00 2019-11-29 15:40:28.908 333 15619.63 394.58 53010.69 88888.00 2019-11-29 15:40:29.408 333 15619.68 394.61 53010.66 88888.00 2019-11-29 15:40:29.908 333 15619.68 394.55 53010.63 88888.00 2019-11-29 15:40:30.408 333 15619.70 394.57 53010.63 88888.00 2019-11-29 15:40:30.908 333 15619.74 394.64 53010.62 88888.00 2019-11-29 15:40:31.408 333 15619.71 394.64 53010.55 88888.00 2019-11-29 15:40:31.908 333 15619.71 394.62 53010.50 88888.00 2019-11-29 15:40:32.408 333 15619.70 394.58 53010.49 88888.00 2019-11-29 15:40:32.908 333 15619.70 394.56 53010.48 88888.00 2019-11-29 15:40:33.408 333 15619.72 394.58 53010.49 88888.00 2019-11-29 15:40:34.408 333 15619.77 394.62 53010.49 88888.00 2019-11-29 15:40:34.908 333 15619.82 394.62 53010.48 88888.00 2019-11-29 15:40:35.408 333 15619.81 394.59 53010.52 88888.00 2019-11-29 15:40:35.908 333 15619.82 394.63 53010.58 88888.00 2019-11-29 15:40:36.408 333 15619.84 394.66 53010.58 88888.00 2019-11-29 15:40:36.908 333 15619.85 394.64 53010.55 88888.00 2019-11-29 15:40:37.408 333 15619.89 394.62 53010.52 88888.00 2019-11-29 15:40:37.908 333 15619.89 394.61 53010.56 88888.00 2019-11-29 15:40:38.408 333 15619.85 394.61 53010.58 88888.00 2019-11-29 15:40:38.908 333 15619.83 394.59 53010.52 88888.00 2019-11-29 15:40:39.408 333 15619.86 394.62 53010.50 88888.00 2019-11-29 15:40:39.908 333 15619.86 394.61 53010.52 88888.00 2019-11-29 15:40:40.408 333 15619.85 394.56 53010.56 88888.00 2019-11-29 15:40:40.908 333 15619.92 394.56 53010.59 88888.00 2019-11-29 15:40:41.408 333 15619.95 394.56 53010.65 88888.00 2019-11-29 15:40:41.908 333 15619.91 394.54 53010.64 88888.00 2019-11-29 15:40:42.408 333 15619.90 394.55 53010.62 88888.00 2019-11-29 15:40:42.908 333 15619.91 394.55 53010.55 88888.00 2019-11-29 15:40:43.408 333 15619.86 394.58 53010.56 88888.00 2019-11-29 15:40:43.908 333 15619.90 394.57 53010.60 88888.00 2019-11-29 15:40:44.408 333 15619.90 394.50 53010.57 88888.00 2019-11-29 15:40:44.908 333 15619.92 394.47 53010.58 88888.00 2019-11-29 15:40:45.408 333 15619.86 394.47 53010.58 88888.00 2019-11-29 15:40:45.908 333 15619.88 394.53 53010.62 88888.00 2019-11-29 15:40:46.408 333 15619.93 394.49 53010.65 88888.00 2019-11-29 15:40:46.908 333 15619.93 394.48 53010.66 88888.00 2019-11-29 15:40:47.408 333 15619.89 394.49 53010.67 88888.00 2019-11-29 15:40:47.908 333 15619.83 394.50 53010.68 88888.00 2019-11-29 15:40:48.408 333 15619.84 394.48 53010.69 88888.00 2019-11-29 15:40:48.908 333 15619.83 394.46 53010.70 88888.00 2019-11-29 15:40:49.408 333 15619.80 394.47 53010.65 88888.00 2019-11-29 15:40:49.908 333 15619.83 394.44 53010.67 88888.00 2019-11-29 15:40:50.408 333 15619.88 394.41 53010.70 88888.00 2019-11-29 15:40:50.908 333 15619.88 394.42 53010.73 88888.00 2019-11-29 15:40:51.408 333 15619.88 394.45 53010.70 88888.00 2019-11-29 15:40:51.908 333 15619.86 394.41 53010.66 88888.00 2019-11-29 15:40:52.408 333 15619.86 394.42 53010.68 88888.00 2019-11-29 15:40:52.908 333 15619.82 394.44 53010.65 88888.00 2019-11-29 15:40:53.408 333 15619.80 394.45 53010.67 88888.00 2019-11-29 15:40:53.908 333 15619.80 394.39 53010.71 88888.00 2019-11-29 15:40:54.408 333 15619.80 394.37 53010.70 88888.00 2019-11-29 15:40:54.908 333 15619.84 394.37 53010.67 88888.00 2019-11-29 15:40:55.408 333 15619.85 394.38 53010.70 88888.00 2019-11-29 15:40:55.908 333 15619.83 394.40 53010.72 88888.00 2019-11-29 15:40:56.408 333 15619.84 394.45 53010.71 88888.00 2019-11-29 15:40:56.908 333 15619.83 394.45 53010.73 88888.00 2019-11-29 15:40:57.408 333 15619.81 394.41 53010.71 88888.00 2019-11-29 15:40:57.908 333 15619.82 394.36 53010.67 88888.00 2019-11-29 15:40:58.408 333 15619.85 394.31 53010.68 88888.00 2019-11-29 15:40:58.908 333 15619.85 394.31 53010.69 88888.00 2019-11-29 15:40:59.408 333 15619.84 394.37 53010.69 88888.00 2019-11-29 15:40:59.908 333 15619.88 394.39 53010.67 88888.00 2019-11-29 15:41:00.408 333 15619.85 394.36 53010.65 88888.00 2019-11-29 15:41:00.908 333 15619.88 394.35 53010.66 88888.00 2019-11-29 15:41:01.408 333 15619.85 394.33 53010.66 88888.00 2019-11-29 15:41:01.908 333 15619.81 394.35 53010.67 88888.00 2019-11-29 15:41:02.408 333 15619.81 394.36 53010.64 88888.00 2019-11-29 15:41:02.908 333 15619.83 394.32 53010.58 88888.00 2019-11-29 15:41:03.408 333 15619.83 394.31 53010.62 88888.00 2019-11-29 15:41:03.908 333 15619.83 394.30 53010.61 88888.00 2019-11-29 15:41:04.408 333 15619.85 394.29 53010.62 88888.00 2019-11-29 15:41:04.908 333 15619.89 394.28 53010.65 88888.00 2019-11-29 15:41:05.408 333 15619.89 394.27 53010.66 88888.00 2019-11-29 15:41:05.908 333 15619.88 394.30 53010.69 88888.00 2019-11-29 15:41:06.408 333 15619.86 394.30 53010.71 88888.00 2019-11-29 15:41:06.908 333 15619.89 394.31 53010.70 88888.00 2019-11-29 15:41:07.408 333 15619.89 394.32 53010.73 88888.00 2019-11-29 15:41:07.908 333 15619.89 394.29 53010.75 88888.00 2019-11-29 15:41:08.408 333 15619.91 394.27 53010.78 88888.00 2019-11-29 15:41:08.908 333 15619.90 394.27 53010.78 88888.00 2019-11-29 15:41:09.408 333 15619.91 394.28 53010.70 88888.00 2019-11-29 15:41:09.908 333 15619.94 394.31 53010.75 88888.00 2019-11-29 15:41:10.408 333 15619.92 394.29 53010.75 88888.00 2019-11-29 15:41:10.908 333 15619.94 394.33 53010.78 88888.00 2019-11-29 15:41:11.408 333 15619.92 394.33 53010.75 88888.00 2019-11-29 15:41:11.908 333 15619.94 394.33 53010.70 88888.00 2019-11-29 15:41:12.408 333 15619.93 394.35 53010.71 88888.00 2019-11-29 15:41:12.908 333 15619.92 394.35 53010.67 88888.00 2019-11-29 15:41:13.408 333 15619.92 394.32 53010.64 88888.00 2019-11-29 15:41:13.908 333 15619.92 394.29 53010.67 88888.00 2019-11-29 15:41:14.408 333 15619.93 394.30 53010.72 88888.00 2019-11-29 15:41:14.908 333 15619.93 394.32 53010.76 88888.00 2019-11-29 15:41:15.908 333 15619.98 394.38 53010.71 88888.00 2019-11-29 15:41:16.408 333 15619.94 394.40 53010.79 88888.00 2019-11-29 15:41:16.908 333 15619.92 394.42 53010.81 88888.00 2019-11-29 15:41:17.408 333 15619.94 394.38 53010.81 88888.00 2019-11-29 15:41:17.908 333 15619.95 394.40 53010.82 88888.00 2019-11-29 15:41:18.408 333 15619.98 394.39 53010.77 88888.00 2019-11-29 15:41:18.908 333 15620.01 394.36 53010.76 88888.00 2019-11-29 15:41:19.408 333 15619.97 394.36 53010.75 88888.00 2019-11-29 15:41:19.908 333 15619.92 394.36 53010.80 88888.00 2019-11-29 15:41:20.408 333 15619.97 394.35 53010.80 88888.00 2019-11-29 15:41:20.908 333 15619.99 394.33 53010.81 88888.00 2019-11-29 15:41:21.408 333 15619.98 394.37 53010.79 88888.00 2019-11-29 15:41:21.908 333 15619.99 394.38 53010.76 88888.00 2019-11-29 15:41:22.408 333 15620.01 394.38 53010.76 88888.00 2019-11-29 15:41:22.908 333 15620.05 394.39 53010.77 88888.00 2019-11-29 15:41:23.408 333 15620.04 394.42 53010.77 88888.00 2019-11-29 15:41:23.908 333 15620.04 394.42 53010.76 88888.00 2019-11-29 15:41:24.408 333 15620.03 394.45 53010.78 88888.00 2019-11-29 15:41:24.908 333 15620.02 394.44 53010.75 88888.00 2019-11-29 15:41:25.408 333 15619.99 394.45 53010.71 88888.00 2019-11-29 15:41:25.908 333 15619.99 394.46 53010.71 88888.00 2019-11-29 15:41:26.408 333 15619.95 394.49 53010.69 88888.00 2019-11-29 15:41:26.908 333 15619.97 394.46 53010.71 88888.00 2019-11-29 15:41:27.408 333 15619.97 394.44 53010.73 88888.00 2019-11-29 15:41:27.908 333 15619.94 394.41 53010.75 88888.00 2019-11-29 15:41:28.408 333 15619.98 394.41 53010.76 88888.00 2019-11-29 15:41:28.908 333 15619.99 394.44 53010.73 88888.00 2019-11-29 15:41:29.408 333 15619.95 394.45 53010.71 88888.00 2019-11-29 15:41:29.908 333 15619.98 394.44 53010.75 88888.00 2019-11-29 15:41:30.408 333 15620.00 394.41 53010.75 88888.00 2019-11-29 15:41:30.908 333 15619.99 394.44 53010.80 88888.00 2019-11-29 15:41:31.408 333 15619.98 394.39 53010.75 88888.00 2019-11-29 15:41:31.908 333 15619.97 394.44 53010.72 88888.00 2019-11-29 15:41:32.408 333 15619.98 394.45 53010.78 88888.00 2019-11-29 15:41:32.908 333 15620.00 394.46 53010.82 88888.00 2019-11-29 15:41:33.408 333 15619.99 394.47 53010.81 88888.00 2019-11-29 15:41:33.908 333 15619.94 394.48 53010.81 88888.00 2019-11-29 15:41:34.408 333 15619.94 394.47 53010.79 88888.00 2019-11-29 15:41:34.908 333 15619.94 394.40 53010.75 88888.00 2019-11-29 15:41:35.408 333 15619.94 394.40 53010.75 88888.00 2019-11-29 15:41:35.908 333 15619.93 394.41 53010.75 88888.00 2019-11-29 15:41:36.408 333 15619.95 394.45 53010.76 88888.00 2019-11-29 15:41:36.908 333 15619.93 394.46 53010.71 88888.00 2019-11-29 15:41:37.408 333 15619.95 394.47 53010.68 88888.00 2019-11-29 15:41:37.908 333 15619.98 394.48 53010.66 88888.00 2019-11-29 15:41:38.408 333 15620.02 394.47 53010.72 88888.00 2019-11-29 15:41:38.908 333 15619.99 394.48 53010.73 88888.00 2019-11-29 15:41:39.408 333 15619.93 394.44 53010.69 88888.00 2019-11-29 15:41:39.908 333 15619.97 394.45 53010.67 88888.00 2019-11-29 15:41:40.408 333 15619.95 394.46 53010.72 88888.00 2019-11-29 15:41:40.908 333 15619.93 394.50 53010.70 88888.00 2019-11-29 15:41:41.408 333 15619.94 394.50 53010.69 88888.00 2019-11-29 15:41:41.908 333 15619.97 394.47 53010.69 88888.00 2019-11-29 15:41:42.408 333 15619.94 394.48 53010.71 88888.00 2019-11-29 15:41:42.908 333 15619.93 394.48 53010.71 88888.00 2019-11-29 15:41:43.408 333 15619.85 394.46 53010.68 88888.00 2019-11-29 15:41:43.908 333 15619.88 394.46 53010.70 88888.00 2019-11-29 15:41:44.408 333 15619.90 394.42 53010.70 88888.00 2019-11-29 15:41:44.908 333 15619.90 394.45 53010.71 88888.00 2019-11-29 15:41:45.408 333 15619.94 394.48 53010.75 88888.00 2019-11-29 15:41:45.908 333 15619.95 394.52 53010.73 88888.00 2019-11-29 15:41:46.408 333 15619.95 394.53 53010.71 88888.00 2019-11-29 15:41:46.908 333 15619.97 394.48 53010.73 88888.00 2019-11-29 15:41:47.408 333 15619.95 394.47 53010.72 88888.00 2019-11-29 15:41:47.908 333 15619.91 394.46 53010.70 88888.00 2019-11-29 15:41:48.408 333 15619.94 394.46 53010.75 88888.00 2019-11-29 15:41:48.908 333 15619.97 394.50 53010.71 88888.00 2019-11-29 15:41:49.408 333 15619.93 394.52 53010.69 88888.00 2019-11-29 15:41:49.908 333 15619.85 394.53 53010.65 88888.00 2019-11-29 15:41:50.408 333 15619.84 394.53 53010.66 88888.00 2019-11-29 15:41:50.908 333 15619.84 394.53 53010.66 88888.00 2019-11-29 15:41:51.408 333 15619.89 394.52 53010.64 88888.00 2019-11-29 15:41:51.908 333 15619.89 394.50 53010.66 88888.00 2019-11-29 15:41:52.408 333 15619.90 394.49 53010.70 88888.00 2019-11-29 15:41:52.908 333 15619.93 394.48 53010.70 88888.00 2019-11-29 15:41:53.408 333 15619.98 394.48 53010.72 88888.00 2019-11-29 15:41:53.908 333 15619.92 394.49 53010.68 88888.00 2019-11-29 15:41:54.408 333 15619.94 394.50 53010.69 88888.00 2019-11-29 15:41:54.908 333 15619.98 394.49 53010.67 88888.00 2019-11-29 15:41:55.408 333 15619.98 394.54 53010.68 88888.00 2019-11-29 15:41:55.908 333 15619.98 394.54 53010.70 88888.00 2019-11-29 15:41:56.408 333 15620.00 394.50 53010.75 88888.00 2019-11-29 15:41:56.908 333 15619.99 394.56 53010.75 88888.00 2019-11-29 15:41:57.408 333 15619.99 394.54 53010.75 88888.00 2019-11-29 15:41:57.908 333 15619.99 394.55 53010.77 88888.00 2019-11-29 15:41:58.408 333 15619.99 394.57 53010.77 88888.00 2019-11-29 15:41:58.908 333 15620.01 394.57 53010.79 88888.00 2019-11-29 15:41:59.408 333 15619.99 394.59 53010.81 88888.00 2019-11-29 15:41:59.908 333 15619.99 394.58 53010.80 88888.00 2019-11-29 15:42:00.408 333 15620.04 394.58 53010.78 88888.00 2019-11-29 15:42:00.908 333 15620.10 394.58 53010.79 88888.00 2019-11-29 15:42:01.408 333 15620.10 394.57 53010.79 88888.00 2019-11-29 15:42:01.908 333 15620.04 394.59 53010.78 88888.00 2019-11-29 15:42:02.408 333 15620.02 394.59 53010.76 88888.00 2019-11-29 15:42:02.908 333 15620.02 394.57 53010.73 88888.00 2019-11-29 15:42:03.408 333 15620.02 394.57 53010.81 88888.00 2019-11-29 15:42:03.908 333 15620.07 394.63 53010.76 88888.00 2019-11-29 15:42:04.408 333 15620.03 394.66 53010.75 88888.00 2019-11-29 15:42:04.908 333 15620.02 394.64 53010.76 88888.00 2019-11-29 15:42:05.408 333 15620.04 394.66 53010.76 88888.00 2019-11-29 15:42:05.908 333 15620.07 394.65 53010.79 88888.00 2019-11-29 15:42:06.408 333 15620.04 394.61 53010.80 88888.00 2019-11-29 15:42:06.908 333 15620.04 394.66 53010.78 88888.00 2019-11-29 15:42:07.408 333 15620.04 394.67 53010.81 88888.00 2019-11-29 15:42:07.908 333 15620.01 394.69 53010.78 88888.00 2019-11-29 15:42:08.408 333 15620.07 394.69 53010.73 88888.00 2019-11-29 15:42:08.908 333 15620.08 394.65 53010.73 88888.00 2019-11-29 15:42:09.408 333 15620.14 394.62 53010.73 88888.00 2019-11-29 15:42:09.908 333 15620.14 394.65 53010.73 88888.00 2019-11-29 15:42:10.408 333 15620.14 394.61 53010.70 88888.00 2019-11-29 15:42:10.908 333 15620.13 394.61 53010.71 88888.00 2019-11-29 15:42:11.408 333 15620.11 394.61 53010.72 88888.00 2019-11-29 15:42:11.908 333 15620.13 394.59 53010.73 88888.00 2019-11-29 15:42:12.408 333 15620.18 394.66 53010.75 88888.00 2019-11-29 15:42:12.908 333 15620.18 394.70 53010.76 88888.00 2019-11-29 15:42:13.408 333 15620.18 394.69 53010.83 88888.00 2019-11-29 15:42:13.908 333 15620.17 394.70 53010.84 88888.00 2019-11-29 15:42:14.408 333 15620.17 394.67 53010.83 88888.00 2019-11-29 15:42:14.908 333 15620.14 394.61 53010.83 88888.00 2019-11-29 15:42:15.408 333 15620.17 394.64 53010.82 88888.00 2019-11-29 15:42:15.908 333 15620.21 394.69 53010.76 88888.00 2019-11-29 15:42:16.408 333 15620.22 394.66 53010.75 88888.00 2019-11-29 15:42:16.908 333 15620.28 394.66 53010.73 88888.00 2019-11-29 15:42:17.408 333 15620.25 394.63 53010.63 88888.00 2019-11-29 15:42:17.908 333 15620.20 394.65 53010.62 88888.00 2019-11-29 15:42:18.408 333 15620.29 394.64 53010.66 88888.00 2019-11-29 15:42:18.908 333 15620.31 394.65 53010.67 88888.00 2019-11-29 15:42:19.408 333 15620.35 394.66 53010.65 88888.00 2019-11-29 15:42:19.908 333 15620.31 394.69 53010.65 88888.00 2019-11-29 15:42:20.408 333 15620.29 394.72 53010.68 88888.00 2019-11-29 15:42:20.908 333 15620.30 394.74 53010.70 88888.00 2019-11-29 15:42:21.408 333 15620.31 394.72 53010.71 88888.00 2019-11-29 15:42:21.908 333 15620.29 394.69 53010.69 88888.00 2019-11-29 15:42:22.408 333 15620.29 394.66 53010.71 88888.00 2019-11-29 15:42:22.908 333 15620.32 394.70 53010.73 88888.00 2019-11-29 15:42:23.408 333 15620.32 394.72 53010.70 88888.00 2019-11-29 15:42:23.908 333 15620.32 394.73 53010.67 88888.00 2019-11-29 15:42:24.408 333 15620.31 394.71 53010.70 88888.00 2019-11-29 15:42:24.908 333 15620.29 394.71 53010.73 88888.00 2019-11-29 15:42:25.408 333 15620.32 394.76 53010.73 88888.00 2019-11-29 15:42:25.908 333 15620.37 394.70 53010.75 88888.00 2019-11-29 15:42:26.408 333 15620.39 394.71 53010.71 88888.00 2019-11-29 15:42:26.908 333 15620.38 394.75 53010.75 88888.00 2019-11-29 15:42:27.408 333 15620.39 394.74 53010.72 88888.00 2019-11-29 15:42:27.908 333 15620.46 394.76 53010.72 88888.00 2019-11-29 15:42:28.908 333 15620.48 394.73 53010.77 88888.00 2019-11-29 15:42:29.408 333 15620.49 394.74 53010.78 88888.00 2019-11-29 15:42:29.908 333 15620.52 394.78 53010.78 88888.00 2019-11-29 15:42:30.408 333 15620.50 394.79 53010.73 88888.00 2019-11-29 15:42:30.908 333 15620.53 394.76 53010.73 88888.00 2019-11-29 15:42:31.408 333 15620.49 394.78 53010.80 88888.00 2019-11-29 15:42:31.908 333 15620.47 394.83 53010.81 88888.00 2019-11-29 15:42:32.408 333 15620.47 394.82 53010.79 88888.00 2019-11-29 15:42:32.908 333 15620.49 394.79 53010.82 88888.00 2019-11-29 15:42:33.408 333 15620.46 394.73 53010.82 88888.00 2019-11-29 15:42:33.908 333 15620.43 394.74 53010.81 88888.00 2019-11-29 15:42:34.408 333 15620.44 394.76 53010.81 88888.00 2019-11-29 15:42:34.908 333 15620.46 394.76 53010.83 88888.00 2019-11-29 15:42:35.408 333 15620.46 394.78 53010.83 88888.00 2019-11-29 15:42:35.908 333 15620.47 394.78 53010.83 88888.00 2019-11-29 15:42:36.408 333 15620.53 394.74 53010.84 88888.00 2019-11-29 15:42:36.908 333 15620.52 394.76 53010.81 88888.00 2019-11-29 15:42:37.408 333 15620.50 394.79 53010.81 88888.00 2019-11-29 15:42:37.908 333 15620.49 394.79 53010.83 88888.00 2019-11-29 15:42:38.908 333 15620.47 394.76 53010.82 88888.00 2019-11-29 15:42:39.408 333 15620.49 394.80 53010.84 88888.00 2019-11-29 15:42:39.908 333 15620.49 394.79 53010.84 88888.00 2019-11-29 15:42:40.408 333 15620.47 394.81 53010.78 88888.00 2019-11-29 15:42:40.908 333 15620.48 394.76 53010.81 88888.00 2019-11-29 15:42:41.408 333 15620.45 394.75 53010.82 88888.00 2019-11-29 15:42:41.908 333 15620.45 394.79 53010.78 88888.00 2019-11-29 15:42:42.408 333 15620.43 394.83 53010.79 88888.00 2019-11-29 15:42:42.908 333 15620.45 394.83 53010.78 88888.00 2019-11-29 15:42:43.408 333 15620.43 394.81 53010.80 88888.00 2019-11-29 15:42:43.908 333 15620.48 394.79 53010.86 88888.00 2019-11-29 15:42:44.408 333 15620.50 394.82 53010.86 88888.00 2019-11-29 15:42:44.908 333 15620.46 394.80 53010.84 88888.00 2019-11-29 15:42:45.408 333 15620.44 394.79 53010.86 88888.00 2019-11-29 15:42:45.908 333 15620.47 394.81 53010.86 88888.00 2019-11-29 15:42:46.408 333 15620.50 394.78 53010.86 88888.00 2019-11-29 15:42:46.908 333 15620.55 394.78 53010.91 88888.00 2019-11-29 15:42:47.408 333 15620.52 394.81 53010.91 88888.00 2019-11-29 15:42:47.908 333 15620.53 394.82 53010.90 88888.00 2019-11-29 15:42:48.408 333 15620.54 394.83 53010.89 88888.00 2019-11-29 15:42:48.908 333 15620.49 394.84 53010.91 88888.00 2019-11-29 15:42:49.408 333 15620.53 394.87 53010.90 88888.00 2019-11-29 15:42:49.908 333 15620.53 394.85 53010.91 88888.00 2019-11-29 15:42:50.408 333 15620.47 394.87 53010.95 88888.00 2019-11-29 15:42:50.908 333 15620.49 394.88 53010.96 88888.00 2019-11-29 15:42:51.408 333 15620.52 394.89 53010.93 88888.00 2019-11-29 15:42:51.908 333 15620.56 394.89 53010.91 88888.00 2019-11-29 15:42:52.408 333 15620.54 394.88 53010.95 88888.00 2019-11-29 15:42:52.908 333 15620.53 394.89 53010.97 88888.00 2019-11-29 15:42:53.408 333 15620.50 394.89 53010.95 88888.00 2019-11-29 15:42:53.908 333 15620.48 394.87 53010.95 88888.00 2019-11-29 15:42:54.408 333 15620.50 394.91 53010.96 88888.00 2019-11-29 15:42:54.908 333 15620.44 394.93 53010.91 88888.00 2019-11-29 15:42:55.408 333 15620.43 394.93 53010.93 88888.00 2019-11-29 15:42:55.908 333 15620.43 394.93 53010.95 88888.00 2019-11-29 15:42:56.408 333 15620.47 394.92 53010.96 88888.00 2019-11-29 15:42:56.908 333 15620.49 394.89 53010.92 88888.00 2019-11-29 15:42:57.408 333 15620.48 394.85 53010.91 88888.00 2019-11-29 15:42:57.908 333 15620.50 394.88 53010.91 88888.00 2019-11-29 15:42:58.408 333 15620.50 394.90 53010.95 88888.00 2019-11-29 15:42:58.908 333 15620.45 394.90 53010.97 88888.00 2019-11-29 15:42:59.408 333 15620.40 394.91 53010.91 88888.00 2019-11-29 15:42:59.908 333 15620.40 394.93 53010.90 88888.00 2019-11-29 15:43:00.408 333 15620.41 394.92 53010.97 88888.00 2019-11-29 15:43:00.908 333 15620.43 394.89 53010.99 88888.00 2019-11-29 15:43:01.408 333 15620.40 394.89 53010.98 88888.00 2019-11-29 15:43:01.908 333 15620.39 394.93 53011.00 88888.00 2019-11-29 15:43:02.408 333 15620.39 394.90 53010.99 88888.00 2019-11-29 15:43:02.908 333 15620.40 394.92 53010.93 88888.00 2019-11-29 15:43:03.408 333 15620.45 394.93 53010.90 88888.00 2019-11-29 15:43:03.908 333 15620.45 394.92 53010.86 88888.00 2019-11-29 15:43:04.408 333 15620.43 394.93 53010.86 88888.00 2019-11-29 15:43:04.908 333 15620.41 394.93 53010.86 88888.00 2019-11-29 15:43:05.408 333 15620.37 394.95 53010.89 88888.00 2019-11-29 15:43:05.908 333 15620.39 394.95 53010.87 88888.00 2019-11-29 15:43:06.408 333 15620.38 394.89 53010.86 88888.00 2019-11-29 15:43:06.908 333 15620.41 394.90 53010.93 88888.00 2019-11-29 15:43:07.408 333 15620.39 394.91 53011.00 88888.00 2019-11-29 15:43:07.908 333 15620.39 394.95 53011.02 88888.00 2019-11-29 15:43:08.408 333 15620.38 394.93 53011.02 88888.00 2019-11-29 15:43:08.908 333 15620.36 394.93 53010.99 88888.00 2019-11-29 15:43:09.408 333 15620.35 394.93 53010.97 88888.00 2019-11-29 15:43:09.908 333 15620.35 394.92 53011.01 88888.00 2019-11-29 15:43:10.408 333 15620.30 394.92 53011.00 88888.00 2019-11-29 15:43:10.908 333 15620.27 394.99 53010.98 88888.00 2019-11-29 15:43:11.408 333 15620.30 395.00 53011.00 88888.00 2019-11-29 15:43:11.908 333 15620.29 394.93 53010.98 88888.00 2019-11-29 15:43:12.408 333 15620.27 394.90 53010.96 88888.00 2019-11-29 15:43:12.908 333 15620.25 395.10 53010.98 88888.00 2019-11-29 15:43:13.408 333 15620.26 395.02 53010.98 88888.00 2019-11-29 15:43:13.908 333 15620.27 394.93 53010.97 88888.00 2019-11-29 15:43:14.408 333 15620.30 394.95 53010.97 88888.00 2019-11-29 15:43:14.908 333 15620.27 394.93 53011.00 88888.00 2019-11-29 15:43:15.408 333 15620.26 394.95 53011.05 88888.00 2019-11-29 15:43:15.908 333 15620.26 394.98 53011.06 88888.00 2019-11-29 15:43:16.408 333 15620.25 395.01 53011.07 88888.00 2019-11-29 15:43:16.908 333 15620.23 395.02 53011.05 88888.00 2019-11-29 15:43:17.408 333 15620.28 395.04 53011.01 88888.00 2019-11-29 15:43:17.908 333 15620.31 395.02 53011.00 88888.00 2019-11-29 15:43:18.408 333 15620.27 394.99 53011.06 88888.00 2019-11-29 15:43:18.908 333 15620.27 394.98 53011.08 88888.00 2019-11-29 15:43:19.408 333 15620.26 394.98 53011.04 88888.00 2019-11-29 15:43:20.408 333 15620.19 395.01 53011.03 88888.00 2019-11-29 15:43:20.908 333 15620.19 394.99 53011.03 88888.00 2019-11-29 15:43:21.408 333 15620.19 394.96 53011.03 88888.00 2019-11-29 15:43:21.908 333 15620.25 394.90 53011.07 88888.00 2019-11-29 15:43:22.408 333 15620.22 394.89 53011.04 88888.00 2019-11-29 15:43:22.908 333 15620.18 394.98 53011.01 88888.00 2019-11-29 15:43:23.408 333 15620.18 394.92 53011.01 88888.00 2019-11-29 15:43:23.908 333 15620.18 394.89 53011.01 88888.00 2019-11-29 15:43:24.408 333 15620.21 394.98 53011.00 88888.00 2019-11-29 15:43:24.908 333 15620.17 395.00 53011.05 88888.00 2019-11-29 15:43:25.408 333 15620.14 394.99 53011.07 88888.00 2019-11-29 15:43:25.908 333 15620.18 394.99 53011.02 88888.00 2019-11-29 15:43:26.408 333 15620.12 394.98 53011.02 88888.00 2019-11-29 15:43:26.908 333 15620.12 394.89 53011.06 88888.00 2019-11-29 15:43:27.408 333 15620.18 394.88 53011.05 88888.00 2019-11-29 15:43:27.908 333 15620.19 394.93 53011.08 88888.00 2019-11-29 15:43:28.408 333 15620.14 394.95 53011.07 88888.00 2019-11-29 15:43:28.908 333 15620.11 394.95 53011.10 88888.00 2019-11-29 15:43:29.408 333 15620.10 394.96 53011.11 88888.00 2019-11-29 15:43:29.908 333 15620.03 394.96 53011.07 88888.00 2019-11-29 15:43:30.408 333 15620.03 394.91 53011.03 88888.00 2019-11-29 15:43:30.908 333 15620.02 394.93 53011.01 88888.00 2019-11-29 15:43:31.408 333 15620.10 394.93 53010.99 88888.00 2019-11-29 15:43:31.908 333 15620.04 394.90 53010.96 88888.00 2019-11-29 15:43:32.408 333 15620.02 394.89 53010.93 88888.00 2019-11-29 15:43:32.908 333 15619.95 394.92 53010.96 88888.00 2019-11-29 15:43:33.408 333 15619.92 394.91 53010.96 88888.00 2019-11-29 15:43:33.908 333 15619.93 394.89 53010.96 88888.00 2019-11-29 15:43:34.408 333 15619.98 394.85 53010.98 88888.00 2019-11-29 15:43:34.908 333 15619.92 394.82 53010.96 88888.00 2019-11-29 15:43:35.408 333 15619.93 394.79 53010.98 88888.00 2019-11-29 15:43:35.908 333 15619.92 394.84 53010.98 88888.00 2019-11-29 15:43:36.408 333 15619.89 394.85 53010.93 88888.00 2019-11-29 15:43:36.908 333 15619.91 394.76 53010.97 88888.00 2019-11-29 15:43:37.408 333 15619.93 394.70 53011.02 88888.00 2019-11-29 15:43:37.908 333 15619.85 394.75 53011.04 88888.00 2019-11-29 15:43:38.408 333 15619.84 394.79 53011.02 88888.00 2019-11-29 15:43:38.908 333 15619.86 394.76 53010.95 88888.00 2019-11-29 15:43:39.408 333 15619.85 394.78 53010.93 88888.00 2019-11-29 15:43:39.908 333 15619.84 394.80 53010.90 88888.00 2019-11-29 15:43:40.409 333 15619.85 394.78 53010.87 88888.00 2019-11-29 15:43:40.909 333 15619.84 394.76 53010.86 88888.00 2019-11-29 15:43:41.409 333 15619.86 394.75 53010.89 88888.00 2019-11-29 15:43:41.909 333 15619.83 394.69 53010.84 88888.00 2019-11-29 15:43:42.409 333 15619.79 394.70 53010.86 88888.00 2019-11-29 15:43:42.909 333 15619.79 394.72 53010.84 88888.00 2019-11-29 15:43:43.409 333 15619.79 394.72 53010.81 88888.00 2019-11-29 15:43:43.909 333 15619.81 394.72 53010.79 88888.00 2019-11-29 15:43:44.409 333 15619.80 394.73 53010.85 88888.00 2019-11-29 15:43:44.909 333 15619.77 394.73 53010.85 88888.00 2019-11-29 15:43:45.409 333 15619.76 394.73 53010.81 88888.00 2019-11-29 15:43:45.909 333 15619.79 394.75 53010.78 88888.00 2019-11-29 15:43:46.409 333 15619.79 394.71 53010.85 88888.00 2019-11-29 15:43:46.909 333 15619.80 394.70 53010.86 88888.00 2019-11-29 15:43:47.409 333 15619.80 394.74 53010.91 88888.00 2019-11-29 15:43:47.909 333 15619.83 394.75 53010.91 88888.00 2019-11-29 15:43:48.409 333 15619.83 394.79 53010.86 88888.00 2019-11-29 15:43:48.909 333 15619.79 394.79 53010.81 88888.00 2019-11-29 15:43:49.409 333 15619.77 394.78 53010.82 88888.00 2019-11-29 15:43:49.909 333 15619.73 394.83 53010.82 88888.00 2019-11-29 15:43:50.409 333 15619.77 394.88 53010.84 88888.00 2019-11-29 15:43:50.909 333 15619.84 394.87 53010.86 88888.00 2019-11-29 15:43:51.909 333 15619.84 394.82 53010.84 88888.00 2019-11-29 15:43:52.409 333 15619.79 394.85 53010.84 88888.00 2019-11-29 15:43:52.909 333 15619.83 394.89 53010.79 88888.00 2019-11-29 15:43:53.409 333 15619.82 394.90 53010.80 88888.00 2019-11-29 15:43:53.909 333 15619.79 394.85 53010.82 88888.00 2019-11-29 15:43:54.409 333 15619.82 394.87 53010.81 88888.00 2019-11-29 15:43:54.909 333 15619.84 394.93 53010.79 88888.00 2019-11-29 15:43:55.409 333 15619.79 394.98 53010.78 88888.00 2019-11-29 15:43:55.909 333 15619.76 394.99 53010.73 88888.00 2019-11-29 15:43:56.409 333 15619.77 394.97 53010.79 88888.00 2019-11-29 15:43:56.909 333 15619.72 395.01 53010.79 88888.00 2019-11-29 15:43:57.409 333 15619.75 395.04 53010.79 88888.00 2019-11-29 15:43:57.909 333 15619.80 395.06 53010.81 88888.00 2019-11-29 15:43:58.409 333 15619.80 395.10 53010.84 88888.00 2019-11-29 15:43:58.909 333 15619.82 395.14 53010.84 88888.00 2019-11-29 15:43:59.409 333 15619.83 395.10 53010.81 88888.00 2019-11-29 15:43:59.909 333 15619.80 395.07 53010.79 88888.00 2019-11-29 15:44:00.409 333 15619.79 395.11 53010.79 88888.00 2019-11-29 15:44:00.909 333 15619.76 395.16 53010.82 88888.00 2019-11-29 15:44:01.409 333 15619.76 395.14 53010.89 88888.00 2019-11-29 15:44:01.909 333 15619.77 395.15 53010.89 88888.00 2019-11-29 15:44:02.409 333 15619.76 395.17 53010.85 88888.00 2019-11-29 15:44:02.909 333 15619.81 395.16 53010.83 88888.00 2019-11-29 15:44:03.409 333 15619.76 395.18 53010.77 88888.00 2019-11-29 15:44:03.909 333 15619.71 395.18 53010.73 88888.00 2019-11-29 15:44:04.409 333 15619.74 395.21 53010.70 88888.00 2019-11-29 15:44:04.909 333 15619.77 395.19 53010.75 88888.00 2019-11-29 15:44:05.409 333 15619.77 395.22 53010.75 88888.00 2019-11-29 15:44:05.909 333 15619.77 395.21 53010.75 88888.00 2019-11-29 15:44:06.409 333 15619.75 395.18 53010.69 88888.00 2019-11-29 15:44:06.909 333 15619.74 395.24 53010.66 88888.00 2019-11-29 15:44:07.409 333 15619.75 395.26 53010.66 88888.00 2019-11-29 15:44:07.909 333 15619.79 395.26 53010.68 88888.00 2019-11-29 15:44:08.409 333 15619.81 395.28 53010.72 88888.00 2019-11-29 15:44:08.909 333 15619.81 395.31 53010.73 88888.00 2019-11-29 15:44:09.409 333 15619.77 395.30 53010.76 88888.00 2019-11-29 15:44:09.909 333 15619.71 395.28 53010.69 88888.00 2019-11-29 15:44:10.409 333 15619.75 395.26 53010.62 88888.00 2019-11-29 15:44:10.909 333 15619.80 395.26 53010.65 88888.00 2019-11-29 15:44:11.409 333 15619.80 395.24 53010.62 88888.00 2019-11-29 15:44:11.909 333 15619.79 395.31 53010.58 88888.00 2019-11-29 15:44:12.409 333 15619.79 395.36 53010.59 88888.00 2019-11-29 15:44:12.909 333 15619.84 395.34 53010.66 88888.00 2019-11-29 15:44:13.409 333 15619.83 395.34 53010.72 88888.00 2019-11-29 15:44:13.909 333 15619.80 395.34 53010.65 88888.00 2019-11-29 15:44:14.409 333 15619.85 395.36 53010.61 88888.00 2019-11-29 15:44:14.909 333 15619.81 395.41 53010.63 88888.00 2019-11-29 15:44:15.409 333 15619.80 395.41 53010.63 88888.00 2019-11-29 15:44:15.909 333 15619.85 395.40 53010.61 88888.00 2019-11-29 15:44:16.409 333 15619.89 395.41 53010.59 88888.00 2019-11-29 15:44:16.909 333 15619.89 395.43 53010.51 88888.00 2019-11-29 15:44:17.409 333 15619.90 395.41 53010.48 88888.00 2019-11-29 15:44:17.909 333 15619.89 395.43 53010.49 88888.00 2019-11-29 15:44:18.409 333 15619.86 395.41 53010.51 88888.00 2019-11-29 15:44:18.909 333 15619.90 395.43 53010.58 88888.00 2019-11-29 15:44:19.909 333 15619.97 395.45 53010.61 88888.00 2019-11-29 15:44:20.409 333 15619.98 395.48 53010.65 88888.00 2019-11-29 15:44:20.909 333 15619.98 395.48 53010.68 88888.00 2019-11-29 15:44:21.409 333 15619.95 395.50 53010.64 88888.00 2019-11-29 15:44:21.909 333 15619.91 395.48 53010.66 88888.00 2019-11-29 15:44:22.409 333 15619.93 395.48 53010.70 88888.00 2019-11-29 15:44:22.909 333 15619.97 395.52 53010.73 88888.00 2019-11-29 15:44:23.409 333 15619.94 395.51 53010.76 88888.00 2019-11-29 15:44:23.909 333 15619.93 395.48 53010.73 88888.00 2019-11-29 15:44:24.409 333 15619.97 395.49 53010.71 88888.00 2019-11-29 15:44:24.909 333 15619.91 395.51 53010.73 88888.00 2019-11-29 15:44:25.409 333 15619.91 395.45 53010.70 88888.00 2019-11-29 15:44:25.909 333 15619.94 395.43 53010.78 88888.00 2019-11-29 15:44:26.409 333 15619.92 395.42 53010.79 88888.00 2019-11-29 15:44:26.909 333 15619.88 395.40 53010.75 88888.00 2019-11-29 15:44:27.409 333 15619.89 395.39 53010.77 88888.00 2019-11-29 15:44:27.909 333 15619.93 395.39 53010.79 88888.00 2019-11-29 15:44:28.409 333 15619.86 395.33 53010.77 88888.00 2019-11-29 15:44:28.909 333 15619.83 395.31 53010.83 88888.00 2019-11-29 15:44:29.409 333 15619.85 395.37 53010.84 88888.00 2019-11-29 15:44:29.909 333 15619.85 395.36 53010.83 88888.00 2019-11-29 15:44:30.409 333 15619.89 395.32 53010.89 88888.00 2019-11-29 15:44:30.909 333 15619.83 395.30 53010.91 88888.00 2019-11-29 15:44:31.409 333 15619.80 395.31 53010.90 88888.00 2019-11-29 15:44:31.909 333 15619.83 395.24 53010.90 88888.00 2019-11-29 15:44:32.409 333 15619.82 395.22 53010.88 88888.00 2019-11-29 15:44:33.409 333 15619.74 395.21 53010.92 88888.00 2019-11-29 15:44:33.909 333 15619.71 395.16 53010.98 88888.00 2019-11-29 15:44:34.409 333 15619.71 395.14 53010.98 88888.00 2019-11-29 15:44:34.909 333 15619.74 395.13 53010.99 88888.00 2019-11-29 15:44:35.409 333 15619.75 395.09 53011.00 88888.00 2019-11-29 15:44:35.909 333 15619.71 395.02 53011.00 88888.00 2019-11-29 15:44:36.409 333 15619.68 395.00 53011.01 88888.00 2019-11-29 15:44:36.909 333 15619.66 394.98 53010.96 88888.00 2019-11-29 15:44:37.409 333 15619.64 394.93 53010.96 88888.00 2019-11-29 15:44:37.909 333 15619.59 394.89 53010.99 88888.00 2019-11-29 15:44:38.409 333 15619.59 394.93 53010.98 88888.00 2019-11-29 15:44:38.909 333 15619.58 394.93 53010.99 88888.00 2019-11-29 15:44:39.409 333 15619.54 394.88 53010.98 88888.00 2019-11-29 15:44:39.909 333 15619.48 394.81 53010.95 88888.00 2019-11-29 15:44:40.409 333 15619.48 394.78 53010.98 88888.00 2019-11-29 15:44:40.909 333 15619.50 394.74 53010.98 88888.00 2019-11-29 15:44:41.409 333 15619.52 394.70 53010.96 88888.00 2019-11-29 15:44:41.909 333 15619.47 394.63 53010.96 88888.00 2019-11-29 15:44:42.409 333 15619.49 394.58 53010.93 88888.00 2019-11-29 15:44:43.409 333 15619.48 394.52 53010.96 88888.00 2019-11-29 15:44:43.909 333 15619.41 394.48 53010.92 88888.00 2019-11-29 15:44:44.409 333 15619.39 394.49 53010.92 88888.00 2019-11-29 15:44:44.909 333 15619.40 394.49 53010.93 88888.00 2019-11-29 15:44:45.409 333 15619.40 394.47 53010.92 88888.00 2019-11-29 15:44:45.909 333 15619.37 394.40 53010.87 88888.00 2019-11-29 15:44:46.409 333 15619.37 394.31 53010.90 88888.00 2019-11-29 15:44:46.909 333 15619.30 394.30 53010.95 88888.00 2019-11-29 15:44:47.409 333 15619.29 394.26 53011.01 88888.00 2019-11-29 15:44:47.909 333 15619.27 394.23 53010.91 88888.00 2019-11-29 15:44:48.409 333 15619.30 394.22 53010.95 88888.00 2019-11-29 15:44:48.909 333 15619.29 394.21 53011.01 88888.00 2019-11-29 15:44:49.409 333 15619.23 394.16 53010.97 88888.00 2019-11-29 15:44:49.909 333 15619.19 394.14 53010.93 88888.00 2019-11-29 15:44:50.409 333 15619.18 394.11 53010.96 88888.00 2019-11-29 15:44:50.909 333 15619.12 394.02 53010.98 88888.00 2019-11-29 15:44:51.409 333 15619.10 394.04 53010.91 88888.00 2019-11-29 15:44:51.909 333 15619.07 394.03 53010.92 88888.00 2019-11-29 15:44:52.409 333 15619.07 393.98 53010.92 88888.00 2019-11-29 15:44:52.909 333 15619.07 393.87 53010.92 88888.00 2019-11-29 15:44:53.409 333 15619.12 393.89 53010.92 88888.00 2019-11-29 15:44:53.909 333 15619.12 393.97 53010.98 88888.00 2019-11-29 15:44:54.409 333 15619.10 393.97 53010.99 88888.00 2019-11-29 15:44:54.909 333 15619.08 393.97 53011.02 88888.00 2019-11-29 15:44:55.409 333 15619.08 393.98 53011.02 88888.00 2019-11-29 15:44:55.909 333 15619.05 393.97 53010.97 88888.00 2019-11-29 15:44:56.409 333 15619.02 393.96 53011.01 88888.00 2019-11-29 15:44:56.909 333 15619.05 393.96 53011.01 88888.00 2019-11-29 15:44:57.409 333 15619.05 393.92 53011.00 88888.00 2019-11-29 15:44:57.909 333 15619.07 393.90 53010.93 88888.00 2019-11-29 15:44:58.409 333 15619.07 393.87 53010.88 88888.00 2019-11-29 15:44:58.909 333 15619.07 393.94 53010.84 88888.00 2019-11-29 15:44:59.409 333 15619.03 393.98 53010.83 88888.00 2019-11-29 15:44:59.909 333 15619.02 394.00 53010.81 88888.00 2019-11-29 15:45:00.409 333 15619.03 393.96 53010.79 88888.00 2019-11-29 15:45:00.909 333 15619.05 393.97 53010.84 88888.00 2019-11-29 15:45:01.409 333 15619.09 393.97 53010.87 88888.00 2019-11-29 15:45:01.909 333 15619.09 393.92 53010.83 88888.00 2019-11-29 15:45:02.409 333 15619.12 393.93 53010.80 88888.00 2019-11-29 15:45:02.909 333 15619.16 393.94 53010.79 88888.00 2019-11-29 15:45:03.409 333 15619.17 393.96 53010.84 88888.00 2019-11-29 15:45:03.909 333 15619.17 393.98 53010.89 88888.00 2019-11-29 15:45:04.409 333 15619.16 394.03 53010.88 88888.00 2019-11-29 15:45:04.909 333 15619.18 394.04 53010.85 88888.00 2019-11-29 15:45:05.409 333 15619.11 394.05 53010.83 88888.00 2019-11-29 15:45:05.909 333 15619.09 394.06 53010.78 88888.00 2019-11-29 15:45:06.409 333 15619.16 394.07 53010.78 88888.00 2019-11-29 15:45:06.909 333 15619.21 394.09 53010.82 88888.00 2019-11-29 15:45:07.409 333 15619.18 394.10 53010.79 88888.00 2019-11-29 15:45:07.909 333 15619.22 394.11 53010.78 88888.00 2019-11-29 15:45:08.409 333 15619.21 394.13 53010.78 88888.00 2019-11-29 15:45:08.909 333 15619.22 394.15 53010.75 88888.00 2019-11-29 15:45:09.409 333 15619.21 394.16 53010.76 88888.00 2019-11-29 15:45:09.909 333 15619.21 394.22 53010.81 88888.00 2019-11-29 15:45:10.409 333 15619.19 394.26 53010.83 88888.00 2019-11-29 15:45:10.909 333 15619.19 394.29 53010.84 88888.00 2019-11-29 15:45:11.409 333 15619.18 394.31 53010.89 88888.00 2019-11-29 15:45:11.909 333 15619.16 394.31 53010.89 88888.00 2019-11-29 15:45:12.409 333 15619.20 394.27 53010.91 88888.00 2019-11-29 15:45:12.909 333 15619.18 394.28 53010.88 88888.00 2019-11-29 15:45:13.409 333 15619.18 394.36 53010.89 88888.00 2019-11-29 15:45:13.909 333 15619.17 394.37 53010.91 88888.00 2019-11-29 15:45:14.909 333 15619.20 394.35 53010.95 88888.00 2019-11-29 15:45:15.409 333 15619.18 394.31 53010.90 88888.00 2019-11-29 15:45:15.909 333 15619.10 394.33 53010.91 88888.00 2019-11-29 15:45:16.409 333 15619.11 394.36 53010.95 88888.00 2019-11-29 15:45:16.909 333 15619.16 394.32 53010.92 88888.00 2019-11-29 15:45:17.409 333 15619.20 394.35 53010.92 88888.00 2019-11-29 15:45:17.909 333 15619.19 394.35 53010.97 88888.00 2019-11-29 15:45:18.409 333 15619.14 394.31 53010.97 88888.00 2019-11-29 15:45:18.909 333 15619.13 394.30 53010.98 88888.00 2019-11-29 15:45:19.409 333 15619.16 394.36 53011.00 88888.00 2019-11-29 15:45:19.909 333 15619.16 394.36 53010.96 88888.00 2019-11-29 15:45:20.409 333 15619.17 394.33 53010.91 88888.00 2019-11-29 15:45:20.909 333 15619.13 394.32 53010.93 88888.00 2019-11-29 15:45:21.409 333 15619.12 394.32 53010.99 88888.00 2019-11-29 15:45:21.909 333 15619.13 394.33 53010.98 88888.00 2019-11-29 15:45:22.409 333 15619.16 394.31 53010.97 88888.00 2019-11-29 15:45:22.909 333 15619.11 394.31 53010.90 88888.00 2019-11-29 15:45:23.409 333 15619.08 394.32 53010.89 88888.00 2019-11-29 15:45:23.909 333 15619.10 394.32 53010.89 88888.00 2019-11-29 15:45:24.409 333 15619.10 394.28 53010.86 88888.00 2019-11-29 15:45:24.909 333 15619.16 394.29 53010.85 88888.00 2019-11-29 15:45:25.409 333 15619.21 394.30 53010.90 88888.00 2019-11-29 15:45:25.909 333 15619.16 394.32 53010.85 88888.00 2019-11-29 15:45:26.409 333 15619.12 394.31 53010.84 88888.00 2019-11-29 15:45:26.909 333 15619.12 394.33 53010.81 88888.00 2019-11-29 15:45:27.409 333 15619.14 394.40 53010.79 88888.00 2019-11-29 15:45:27.909 333 15619.16 394.40 53010.79 88888.00 2019-11-29 15:45:28.409 333 15619.12 394.40 53010.81 88888.00 2019-11-29 15:45:28.909 333 15619.12 394.44 53010.80 88888.00 2019-11-29 15:45:29.409 333 15619.12 394.41 53010.82 88888.00 2019-11-29 15:45:29.909 333 15619.12 394.45 53010.82 88888.00 2019-11-29 15:45:30.409 333 15619.14 394.45 53010.82 88888.00 2019-11-29 15:45:30.909 333 15619.14 394.42 53010.91 88888.00 2019-11-29 15:45:31.409 333 15619.17 394.42 53010.93 88888.00 2019-11-29 15:45:31.909 333 15619.16 394.46 53010.91 88888.00 2019-11-29 15:45:32.909 333 15619.21 394.50 53010.92 88888.00 2019-11-29 15:45:33.409 333 15619.23 394.56 53010.91 88888.00 2019-11-29 15:45:33.909 333 15619.23 394.58 53010.86 88888.00 2019-11-29 15:45:34.409 333 15619.29 394.59 53010.90 88888.00 2019-11-29 15:45:34.909 333 15619.27 394.59 53010.90 88888.00 2019-11-29 15:45:35.409 333 15619.25 394.59 53010.88 88888.00 2019-11-29 15:45:35.909 333 15619.28 394.64 53010.89 88888.00 2019-11-29 15:45:36.409 333 15619.26 394.70 53010.91 88888.00 2019-11-29 15:45:36.909 333 15619.26 394.72 53010.88 88888.00 2019-11-29 15:45:37.409 333 15619.29 394.73 53010.93 88888.00 2019-11-29 15:45:37.909 333 15619.29 394.74 53010.92 88888.00 2019-11-29 15:45:38.409 333 15619.31 394.78 53010.93 88888.00 2019-11-29 15:45:38.909 333 15619.35 394.81 53010.90 88888.00 2019-11-29 15:45:39.409 333 15619.31 394.80 53010.86 88888.00 2019-11-29 15:45:39.909 333 15619.31 394.80 53010.88 88888.00 2019-11-29 15:45:40.409 333 15619.35 394.84 53010.88 88888.00 2019-11-29 15:45:40.909 333 15619.38 394.88 53010.92 88888.00 2019-11-29 15:45:41.409 333 15619.35 394.93 53010.96 88888.00 2019-11-29 15:45:41.909 333 15619.36 395.00 53010.93 88888.00 2019-11-29 15:45:42.909 333 15619.36 395.11 53010.95 88888.00 2019-11-29 15:45:43.409 333 15619.40 395.21 53010.96 88888.00 2019-11-29 15:45:43.909 333 15619.43 395.22 53010.97 88888.00 2019-11-29 15:45:44.409 333 15619.40 395.25 53010.96 88888.00 2019-11-29 15:45:44.909 333 15619.44 395.23 53010.98 88888.00 2019-11-29 15:45:45.409 333 15619.41 395.24 53011.00 88888.00 2019-11-29 15:45:45.909 333 15619.43 395.30 53011.01 88888.00 2019-11-29 15:45:46.409 333 15619.40 395.33 53010.98 88888.00 2019-11-29 15:45:46.909 333 15619.45 395.33 53011.00 88888.00 2019-11-29 15:45:47.409 333 15619.45 395.34 53010.99 88888.00 2019-11-29 15:45:47.909 333 15619.45 395.33 53010.93 88888.00 2019-11-29 15:45:48.409 333 15619.48 395.40 53010.93 88888.00 2019-11-29 15:45:48.909 333 15619.47 395.42 53010.93 88888.00 2019-11-29 15:45:49.409 333 15619.49 395.44 53011.00 88888.00 2019-11-29 15:45:49.909 333 15619.49 395.49 53011.00 88888.00 2019-11-29 15:45:50.409 333 15619.48 395.49 53010.99 88888.00 2019-11-29 15:45:50.909 333 15619.44 395.48 53010.91 88888.00 2019-11-29 15:45:51.409 333 15619.44 395.49 53010.89 88888.00 2019-11-29 15:45:51.909 333 15619.39 395.47 53010.99 88888.00 2019-11-29 15:45:52.409 333 15619.39 395.47 53011.04 88888.00 2019-11-29 15:45:52.909 333 15619.40 395.51 53011.03 88888.00 2019-11-29 15:45:53.409 333 15619.36 395.57 53011.02 88888.00 2019-11-29 15:45:53.909 333 15619.34 395.61 53011.01 88888.00 2019-11-29 15:45:54.409 333 15619.35 395.60 53011.02 88888.00 2019-11-29 15:45:54.909 333 15619.37 395.61 53011.03 88888.00 2019-11-29 15:45:55.409 333 15619.35 395.63 53011.02 88888.00 2019-11-29 15:45:56.409 333 15619.37 395.62 53011.02 88888.00 2019-11-29 15:45:56.909 333 15619.34 395.63 53011.07 88888.00 2019-11-29 15:45:57.409 333 15619.39 395.52 53011.13 88888.00 2019-11-29 15:45:57.909 333 15619.41 395.54 53011.17 88888.00 2019-11-29 15:45:58.409 333 15619.36 395.58 53011.12 88888.00 2019-11-29 15:45:58.909 333 15619.38 395.65 53011.10 88888.00 2019-11-29 15:45:59.409 333 15619.34 395.63 53011.13 88888.00 2019-11-29 15:45:59.909 333 15619.30 395.58 53011.20 88888.00 2019-11-29 15:46:00.409 333 15619.28 395.60 53011.16 88888.00 2019-11-29 15:46:00.909 333 15619.28 395.62 53011.13 88888.00 2019-11-29 15:46:01.409 333 15619.29 395.61 53011.12 88888.00 2019-11-29 15:46:01.909 333 15619.28 395.61 53011.11 88888.00 2019-11-29 15:46:02.409 333 15619.21 395.63 53011.08 88888.00 2019-11-29 15:46:02.909 333 15619.13 395.62 53011.05 88888.00 2019-11-29 15:46:03.409 333 15619.12 395.58 53011.04 88888.00 2019-11-29 15:46:03.909 333 15619.10 395.54 53011.00 88888.00 2019-11-29 15:46:04.409 333 15619.12 395.57 53011.01 88888.00 2019-11-29 15:46:04.909 333 15619.12 395.60 53011.03 88888.00 2019-11-29 15:46:05.409 333 15619.11 395.57 53011.04 88888.00 2019-11-29 15:46:06.409 333 15619.12 395.56 53011.09 88888.00 2019-11-29 15:46:06.909 333 15619.11 395.54 53011.12 88888.00 2019-11-29 15:46:07.409 333 15619.09 395.49 53011.17 88888.00 2019-11-29 15:46:07.909 333 15619.10 395.45 53011.14 88888.00 2019-11-29 15:46:08.409 333 15619.12 395.45 53011.12 88888.00 2019-11-29 15:46:08.909 333 15619.12 395.47 53011.07 88888.00 2019-11-29 15:46:09.409 333 15619.11 395.47 53011.07 88888.00 2019-11-29 15:46:09.909 333 15619.08 395.44 53011.07 88888.00 2019-11-29 15:46:10.409 333 15619.08 395.39 53011.04 88888.00 2019-11-29 15:46:10.909 333 15619.05 395.44 53011.04 88888.00 2019-11-29 15:46:11.409 333 15619.07 395.43 53011.04 88888.00 2019-11-29 15:46:11.909 333 15619.08 395.39 53011.04 88888.00 2019-11-29 15:46:12.409 333 15619.08 395.39 53011.02 88888.00 2019-11-29 15:46:12.909 333 15619.08 395.37 53011.00 88888.00 2019-11-29 15:46:13.409 333 15619.10 395.35 53011.02 88888.00 2019-11-29 15:46:13.909 333 15619.14 395.36 53011.05 88888.00 2019-11-29 15:46:14.409 333 15619.12 395.35 53011.01 88888.00 2019-11-29 15:46:14.909 333 15619.12 395.31 53011.02 88888.00 2019-11-29 15:46:15.409 333 15619.10 395.30 53011.01 88888.00 2019-11-29 15:46:15.909 333 15619.09 395.28 53011.04 88888.00 2019-11-29 15:46:16.409 333 15619.13 395.28 53011.05 88888.00 2019-11-29 15:46:16.909 333 15619.14 395.28 53011.01 88888.00 2019-11-29 15:46:17.409 333 15619.14 395.26 53011.00 88888.00 2019-11-29 15:46:17.909 333 15619.17 395.26 53011.00 88888.00 2019-11-29 15:46:18.409 333 15619.20 395.25 53011.03 88888.00 2019-11-29 15:46:18.909 333 15619.20 395.23 53010.99 88888.00 2019-11-29 15:46:19.409 333 15619.22 395.21 53010.93 88888.00 2019-11-29 15:46:19.909 333 15619.23 395.19 53010.91 88888.00 2019-11-29 15:46:20.409 333 15619.27 395.17 53010.92 88888.00 2019-11-29 15:46:20.909 333 15619.23 395.11 53010.91 88888.00 2019-11-29 15:46:21.409 333 15619.22 395.11 53010.91 88888.00 2019-11-29 15:46:21.909 333 15619.21 395.15 53010.92 88888.00 2019-11-29 15:46:22.409 333 15619.26 395.13 53010.96 88888.00 2019-11-29 15:46:22.909 333 15619.29 395.13 53010.92 88888.00 2019-11-29 15:46:23.409 333 15619.28 395.10 53010.87 88888.00 2019-11-29 15:46:23.909 333 15619.29 395.15 53010.85 88888.00 2019-11-29 15:46:24.409 333 15619.32 395.11 53010.81 88888.00 2019-11-29 15:46:24.909 333 15619.30 395.08 53010.83 88888.00 2019-11-29 15:46:25.409 333 15619.31 395.09 53010.89 88888.00 2019-11-29 15:46:25.909 333 15619.30 395.09 53010.96 88888.00 2019-11-29 15:46:26.409 333 15619.31 395.09 53010.92 88888.00 2019-11-29 15:46:26.909 333 15619.36 395.10 53010.98 88888.00 2019-11-29 15:46:27.409 333 15619.35 395.09 53010.97 88888.00 2019-11-29 15:46:27.909 333 15619.30 395.08 53011.00 88888.00 2019-11-29 15:46:28.409 333 15619.34 395.10 53011.02 88888.00 2019-11-29 15:46:28.909 333 15619.30 395.07 53011.05 88888.00 2019-11-29 15:46:29.409 333 15619.27 395.04 53011.01 88888.00 2019-11-29 15:46:29.909 333 15619.28 395.06 53011.04 88888.00 2019-11-29 15:46:30.409 333 15619.28 395.08 53011.08 88888.00 2019-11-29 15:46:30.909 333 15619.27 395.13 53011.08 88888.00 2019-11-29 15:46:31.409 333 15619.25 395.14 53011.06 88888.00 2019-11-29 15:46:31.909 333 15619.26 395.13 53011.05 88888.00 2019-11-29 15:46:32.409 333 15619.26 395.10 53011.06 88888.00 2019-11-29 15:46:32.909 333 15619.22 395.05 53011.07 88888.00 2019-11-29 15:46:33.409 333 15619.20 395.02 53011.08 88888.00 2019-11-29 15:46:33.909 333 15619.19 395.04 53011.08 88888.00 2019-11-29 15:46:34.409 333 15619.14 395.06 53011.13 88888.00 2019-11-29 15:46:34.909 333 15619.19 395.07 53011.10 88888.00 2019-11-29 15:46:35.409 333 15619.19 395.10 53011.10 88888.00 2019-11-29 15:46:35.909 333 15619.19 395.06 53011.12 88888.00 2019-11-29 15:46:36.409 333 15619.16 395.01 53011.13 88888.00 2019-11-29 15:46:36.909 333 15619.17 394.99 53011.14 88888.00 2019-11-29 15:46:37.409 333 15619.14 395.00 53011.13 88888.00 2019-11-29 15:46:37.909 333 15619.12 395.01 53011.16 88888.00 2019-11-29 15:46:38.409 333 15619.12 395.02 53011.14 88888.00 2019-11-29 15:46:38.909 333 15619.14 394.97 53011.14 88888.00 2019-11-29 15:46:39.409 333 15619.12 394.93 53011.17 88888.00 2019-11-29 15:46:39.909 333 15619.14 394.93 53011.19 88888.00 2019-11-29 15:46:40.409 333 15619.14 394.95 53011.19 88888.00 2019-11-29 15:46:40.909 333 15619.13 394.93 53011.17 88888.00 2019-11-29 15:46:41.409 333 15619.09 394.95 53011.16 88888.00 2019-11-29 15:46:41.909 333 15619.11 394.92 53011.17 88888.00 2019-11-29 15:46:42.409 333 15619.09 394.93 53011.12 88888.00 2019-11-29 15:46:42.909 333 15619.09 394.93 53011.14 88888.00 2019-11-29 15:46:43.409 333 15619.07 394.95 53011.18 88888.00 2019-11-29 15:46:43.909 333 15619.09 394.95 53011.14 88888.00 2019-11-29 15:46:44.409 333 15619.13 394.92 53011.20 88888.00 2019-11-29 15:46:44.909 333 15619.08 394.99 53011.21 88888.00 2019-11-29 15:46:45.409 333 15619.09 394.96 53011.22 88888.00 2019-11-29 15:46:45.909 333 15619.17 394.93 53011.27 88888.00 2019-11-29 15:46:46.409 333 15619.18 394.91 53011.26 88888.00 2019-11-29 15:46:46.909 333 15619.21 394.93 53011.22 88888.00 2019-11-29 15:46:47.909 333 15619.13 394.89 53011.20 88888.00 2019-11-29 15:46:48.409 333 15619.13 394.84 53011.20 88888.00 2019-11-29 15:46:48.909 333 15619.11 394.78 53011.20 88888.00 2019-11-29 15:46:49.409 333 15619.12 394.87 53011.20 88888.00 2019-11-29 15:46:49.909 333 15619.10 394.90 53011.19 88888.00 2019-11-29 15:46:50.409 333 15619.09 394.93 53011.22 88888.00 2019-11-29 15:46:50.909 333 15619.10 394.93 53011.23 88888.00 2019-11-29 15:46:51.409 333 15619.08 394.91 53011.28 88888.00 2019-11-29 15:46:51.909 333 15619.10 394.90 53011.32 88888.00 2019-11-29 15:46:52.409 333 15619.08 394.91 53011.27 88888.00 2019-11-29 15:46:52.909 333 15619.07 394.92 53011.24 88888.00 2019-11-29 15:46:53.409 333 15619.09 394.91 53011.21 88888.00 2019-11-29 15:46:53.909 333 15619.11 394.91 53011.20 88888.00 2019-11-29 15:46:54.409 333 15619.10 394.91 53011.22 88888.00 2019-11-29 15:46:54.909 333 15619.04 394.90 53011.25 88888.00 2019-11-29 15:46:55.409 333 15619.09 394.91 53011.26 88888.00 2019-11-29 15:46:55.909 333 15619.09 394.95 53011.29 88888.00 2019-11-29 15:46:56.409 333 15619.09 394.96 53011.32 88888.00 2019-11-29 15:46:56.909 333 15619.07 394.95 53011.36 88888.00 2019-11-29 15:46:57.909 333 15619.07 394.93 53011.38 88888.00 2019-11-29 15:46:58.409 333 15619.03 394.93 53011.42 88888.00 2019-11-29 15:46:58.909 333 15619.04 394.92 53011.40 88888.00 2019-11-29 15:46:59.409 333 15619.03 394.95 53011.38 88888.00 2019-11-29 15:46:59.909 333 15619.05 394.92 53011.40 88888.00 2019-11-29 15:47:00.409 333 15619.01 394.93 53011.38 88888.00 2019-11-29 15:47:00.909 333 15618.96 394.91 53011.36 88888.00 2019-11-29 15:47:01.409 333 15618.96 394.90 53011.40 88888.00 2019-11-29 15:47:01.909 333 15619.00 394.91 53011.39 88888.00 2019-11-29 15:47:02.409 333 15618.98 394.90 53011.38 88888.00 2019-11-29 15:47:02.909 333 15618.96 394.91 53011.38 88888.00 2019-11-29 15:47:03.409 333 15618.96 394.89 53011.43 88888.00 2019-11-29 15:47:03.909 333 15618.98 394.93 53011.43 88888.00 2019-11-29 15:47:04.409 333 15618.94 394.99 53011.43 88888.00 2019-11-29 15:47:04.909 333 15618.89 395.00 53011.47 88888.00 2019-11-29 15:47:05.909 333 15618.89 395.00 53011.48 88888.00 2019-11-29 15:47:06.409 333 15618.87 395.02 53011.50 88888.00 2019-11-29 15:47:06.909 333 15618.89 395.05 53011.48 88888.00 2019-11-29 15:47:07.409 333 15618.84 395.00 53011.49 88888.00 2019-11-29 15:47:07.909 333 15618.87 394.97 53011.48 88888.00 2019-11-29 15:47:08.409 333 15618.86 394.96 53011.50 88888.00 2019-11-29 15:47:08.909 333 15618.84 394.99 53011.53 88888.00 2019-11-29 15:47:09.409 333 15618.83 395.00 53011.54 88888.00 2019-11-29 15:47:09.909 333 15618.85 394.97 53011.52 88888.00 2019-11-29 15:47:10.409 333 15618.87 394.96 53011.53 88888.00 2019-11-29 15:47:10.909 333 15618.84 394.93 53011.56 88888.00 2019-11-29 15:47:11.409 333 15618.81 394.92 53011.51 88888.00 2019-11-29 15:47:11.909 333 15618.82 394.85 53011.53 88888.00 2019-11-29 15:47:12.409 333 15618.82 394.85 53011.46 88888.00 2019-11-29 15:47:12.909 333 15618.83 394.89 53011.49 88888.00 2019-11-29 15:47:13.409 333 15618.80 394.89 53011.47 88888.00 2019-11-29 15:47:13.909 333 15618.76 394.90 53011.46 88888.00 2019-11-29 15:47:14.409 333 15618.76 394.87 53011.49 88888.00 2019-11-29 15:47:14.909 333 15618.75 394.83 53011.50 88888.00 2019-11-29 15:47:15.409 333 15618.80 394.82 53011.49 88888.00 2019-11-29 15:47:15.909 333 15618.74 394.81 53011.47 88888.00 2019-11-29 15:47:16.409 333 15618.74 394.81 53011.46 88888.00 2019-11-29 15:47:16.909 333 15618.71 394.79 53011.47 88888.00 2019-11-29 15:47:17.409 333 15618.73 394.76 53011.49 88888.00 2019-11-29 15:47:17.909 333 15618.77 394.81 53011.51 88888.00 2019-11-29 15:47:18.409 333 15618.76 394.75 53011.50 88888.00 2019-11-29 15:47:18.909 333 15618.74 394.69 53011.49 88888.00 2019-11-29 15:47:19.409 333 15618.73 394.67 53011.48 88888.00 2019-11-29 15:47:19.909 333 15618.71 394.67 53011.46 88888.00 2019-11-29 15:47:20.409 333 15618.68 394.65 53011.41 88888.00 2019-11-29 15:47:20.909 333 15618.65 394.56 53011.38 88888.00 2019-11-29 15:47:21.409 333 15618.66 394.57 53011.37 88888.00 2019-11-29 15:47:21.909 333 15618.72 394.52 53011.32 88888.00 2019-11-29 15:47:22.409 333 15618.67 394.52 53011.33 88888.00 2019-11-29 15:47:22.909 333 15618.68 394.55 53011.32 88888.00 2019-11-29 15:47:23.409 333 15618.67 394.54 53011.27 88888.00 2019-11-29 15:47:23.909 333 15618.65 394.53 53011.22 88888.00 2019-11-29 15:47:24.409 333 15618.60 394.52 53011.19 88888.00 2019-11-29 15:47:24.909 333 15618.60 394.48 53011.22 88888.00 2019-11-29 15:47:25.409 333 15618.65 394.42 53011.19 88888.00 2019-11-29 15:47:25.909 333 15618.66 394.44 53011.18 88888.00 2019-11-29 15:47:26.409 333 15618.64 394.40 53011.20 88888.00 2019-11-29 15:47:26.909 333 15618.64 394.35 53011.20 88888.00 2019-11-29 15:47:27.409 333 15618.66 394.35 53011.16 88888.00 2019-11-29 15:47:27.909 333 15618.63 394.30 53011.11 88888.00 2019-11-29 15:47:28.409 333 15618.62 394.35 53011.09 88888.00 2019-11-29 15:47:29.409 333 15618.65 394.30 53011.04 88888.00 2019-11-29 15:47:29.909 333 15618.68 394.30 53011.02 88888.00 2019-11-29 15:47:30.409 333 15618.72 394.21 53011.01 88888.00 2019-11-29 15:47:30.909 333 15618.68 394.18 53011.04 88888.00 2019-11-29 15:47:31.409 333 15618.71 394.20 53011.04 88888.00 2019-11-29 15:47:31.909 333 15618.73 394.19 53011.01 88888.00 2019-11-29 15:47:32.409 333 15618.73 394.19 53010.98 88888.00 2019-11-29 15:47:32.909 333 15618.72 394.15 53010.95 88888.00 2019-11-29 15:47:33.409 333 15618.72 394.14 53010.96 88888.00 2019-11-29 15:47:33.909 333 15618.67 394.14 53010.97 88888.00 2019-11-29 15:47:34.409 333 15618.72 394.11 53010.92 88888.00 2019-11-29 15:47:34.909 333 15618.73 394.12 53010.88 88888.00 2019-11-29 15:47:35.409 333 15618.71 394.11 53010.91 88888.00 2019-11-29 15:47:35.909 333 15618.75 394.11 53010.91 88888.00 2019-11-29 15:47:36.409 333 15618.74 394.09 53010.92 88888.00 2019-11-29 15:47:36.909 333 15618.73 394.12 53010.92 88888.00 2019-11-29 15:47:37.409 333 15618.72 394.07 53010.91 88888.00 2019-11-29 15:47:37.909 333 15618.69 394.06 53010.95 88888.00 2019-11-29 15:47:38.409 333 15618.72 394.09 53010.89 88888.00 2019-11-29 15:47:39.409 333 15618.73 394.04 53010.88 88888.00 2019-11-29 15:47:39.909 333 15618.73 394.07 53010.88 88888.00 2019-11-29 15:47:40.409 333 15618.68 394.05 53010.88 88888.00 2019-11-29 15:47:40.909 333 15618.75 394.11 53010.90 88888.00 2019-11-29 15:47:41.409 333 15618.75 394.05 53010.92 88888.00 2019-11-29 15:47:41.909 333 15618.72 394.07 53010.89 88888.00 2019-11-29 15:47:42.409 333 15618.69 394.05 53010.89 88888.00 2019-11-29 15:47:42.909 333 15618.74 394.06 53010.93 88888.00 2019-11-29 15:47:43.409 333 15618.74 394.04 53010.90 88888.00 2019-11-29 15:47:43.909 333 15618.69 394.03 53010.86 88888.00 2019-11-29 15:47:44.409 333 15618.67 394.05 53010.85 88888.00 2019-11-29 15:47:44.909 333 15618.72 394.03 53010.79 88888.00 2019-11-29 15:47:45.409 333 15618.71 394.03 53010.82 88888.00 2019-11-29 15:47:45.909 333 15618.69 394.04 53010.81 88888.00 2019-11-29 15:47:46.409 333 15618.72 394.01 53010.84 88888.00 2019-11-29 15:47:46.909 333 15618.80 394.03 53010.85 88888.00 2019-11-29 15:47:47.409 333 15618.84 394.03 53010.82 88888.00 2019-11-29 15:47:47.909 333 15618.83 394.05 53010.81 88888.00 2019-11-29 15:47:48.409 333 15618.81 394.03 53010.80 88888.00 2019-11-29 15:47:48.909 333 15618.77 394.03 53010.83 88888.00 2019-11-29 15:47:49.409 333 15618.81 394.06 53010.72 88888.00 2019-11-29 15:47:49.909 333 15618.84 394.10 53010.71 88888.00 2019-11-29 15:47:50.409 333 15618.82 394.07 53010.73 88888.00 2019-11-29 15:47:50.909 333 15618.74 394.12 53010.68 88888.00 2019-11-29 15:47:51.409 333 15618.76 394.12 53010.65 88888.00 2019-11-29 15:47:51.909 333 15618.80 394.15 53010.64 88888.00 2019-11-29 15:47:52.409 333 15618.80 394.15 53010.64 88888.00 2019-11-29 15:47:52.909 333 15618.77 394.14 53010.64 88888.00 2019-11-29 15:47:53.409 333 15618.82 394.15 53010.61 88888.00 2019-11-29 15:47:53.909 333 15618.86 394.11 53010.59 88888.00 2019-11-29 15:47:54.409 333 15618.93 394.07 53010.63 88888.00 2019-11-29 15:47:54.909 333 15618.92 394.09 53010.61 88888.00 2019-11-29 15:47:55.409 333 15618.91 394.11 53010.56 88888.00 2019-11-29 15:47:55.909 333 15618.87 394.12 53010.58 88888.00 2019-11-29 15:47:56.409 333 15618.89 394.13 53010.62 88888.00 2019-11-29 15:47:56.909 333 15618.93 394.12 53010.60 88888.00 2019-11-29 15:47:57.409 333 15618.94 394.16 53010.60 88888.00 2019-11-29 15:47:57.909 333 15618.93 394.21 53010.56 88888.00 2019-11-29 15:47:58.409 333 15618.90 394.19 53010.56 88888.00 2019-11-29 15:47:58.909 333 15618.90 394.19 53010.55 88888.00 2019-11-29 15:47:59.409 333 15618.91 394.24 53010.55 88888.00 2019-11-29 15:47:59.909 333 15618.94 394.24 53010.56 88888.00 2019-11-29 15:48:00.409 333 15618.98 394.22 53010.51 88888.00 2019-11-29 15:48:00.909 333 15619.00 394.19 53010.57 88888.00 2019-11-29 15:48:01.409 333 15619.03 394.21 53010.53 88888.00 2019-11-29 15:48:01.909 333 15619.00 394.22 53010.56 88888.00 2019-11-29 15:48:02.409 333 15619.03 394.23 53010.55 88888.00 2019-11-29 15:48:02.909 333 15619.09 394.23 53010.57 88888.00 2019-11-29 15:48:03.409 333 15619.07 394.22 53010.58 88888.00 2019-11-29 15:48:03.909 333 15619.07 394.18 53010.59 88888.00 2019-11-29 15:48:04.409 333 15619.11 394.18 53010.58 88888.00 2019-11-29 15:48:04.909 333 15619.14 394.21 53010.55 88888.00 2019-11-29 15:48:05.409 333 15619.12 394.23 53010.58 88888.00 2019-11-29 15:48:05.909 333 15619.12 394.21 53010.55 88888.00 2019-11-29 15:48:06.409 333 15619.17 394.20 53010.59 88888.00 2019-11-29 15:48:06.909 333 15619.21 394.14 53010.59 88888.00 2019-11-29 15:48:07.409 333 15619.22 394.12 53010.60 88888.00 2019-11-29 15:48:07.909 333 15619.21 394.15 53010.63 88888.00 2019-11-29 15:48:08.409 333 15619.25 394.14 53010.58 88888.00 2019-11-29 15:48:08.909 333 15619.19 394.13 53010.56 88888.00 2019-11-29 15:48:09.410 333 15619.18 394.12 53010.56 88888.00 2019-11-29 15:48:09.910 333 15619.20 394.06 53010.55 88888.00 2019-11-29 15:48:10.910 333 15619.21 394.02 53010.53 88888.00 2019-11-29 15:48:11.410 333 15619.17 394.02 53010.57 88888.00 2019-11-29 15:48:11.910 333 15619.19 394.02 53010.58 88888.00 2019-11-29 15:48:12.410 333 15619.14 394.01 53010.58 88888.00 2019-11-29 15:48:12.910 333 15619.14 393.96 53010.60 88888.00 2019-11-29 15:48:13.410 333 15619.16 393.95 53010.62 88888.00 2019-11-29 15:48:13.910 333 15619.11 393.92 53010.61 88888.00 2019-11-29 15:48:14.410 333 15619.08 393.87 53010.69 88888.00 2019-11-29 15:48:14.910 333 15619.11 393.83 53010.66 88888.00 2019-11-29 15:48:15.410 333 15619.10 393.78 53010.63 88888.00 2019-11-29 15:48:15.910 333 15619.11 393.78 53010.61 88888.00 2019-11-29 15:48:16.410 333 15619.13 393.80 53010.64 88888.00 2019-11-29 15:48:16.910 333 15619.09 393.79 53010.64 88888.00 2019-11-29 15:48:17.410 333 15619.01 393.79 53010.61 88888.00 2019-11-29 15:48:17.910 333 15619.04 393.78 53010.56 88888.00 2019-11-29 15:48:18.410 333 15619.03 393.75 53010.52 88888.00 2019-11-29 15:48:18.910 333 15618.99 393.71 53010.49 88888.00 2019-11-29 15:48:19.410 333 15618.98 393.63 53010.57 88888.00 2019-11-29 15:48:19.910 333 15618.96 393.60 53010.60 88888.00 2019-11-29 15:48:20.410 333 15618.93 393.59 53010.57 88888.00 2019-11-29 15:48:20.910 333 15618.94 393.59 53010.59 88888.00 2019-11-29 15:48:21.410 333 15619.00 393.55 53010.60 88888.00 2019-11-29 15:48:21.910 333 15619.02 393.53 53010.47 88888.00 2019-11-29 15:48:22.410 333 15619.00 393.52 53010.43 88888.00 2019-11-29 15:48:22.910 333 15618.99 393.49 53010.43 88888.00 2019-11-29 15:48:23.410 333 15618.99 393.45 53010.46 88888.00 2019-11-29 15:48:23.910 333 15619.01 393.42 53010.41 88888.00 2019-11-29 15:48:24.410 333 15619.04 393.36 53010.35 88888.00 2019-11-29 15:48:24.910 333 15619.12 393.29 53010.37 88888.00 2019-11-29 15:48:25.410 333 15619.18 393.31 53010.35 88888.00 2019-11-29 15:48:25.910 333 15619.21 393.27 53010.33 88888.00 2019-11-29 15:48:26.410 333 15619.20 393.26 53010.29 88888.00 2019-11-29 15:48:26.910 333 15619.16 393.28 53010.27 88888.00 2019-11-29 15:48:27.410 333 15619.18 393.25 53010.28 88888.00 2019-11-29 15:48:27.910 333 15619.21 393.26 53010.28 88888.00 2019-11-29 15:48:28.410 333 15619.20 393.25 53010.25 88888.00 2019-11-29 15:48:28.910 333 15619.20 393.24 53010.22 88888.00 2019-11-29 15:48:29.410 333 15619.25 393.27 53010.22 88888.00 2019-11-29 15:48:29.910 333 15619.28 393.27 53010.13 88888.00 2019-11-29 15:48:30.410 333 15619.29 393.27 53010.11 88888.00 2019-11-29 15:48:30.910 333 15619.32 393.28 53010.11 88888.00 2019-11-29 15:48:31.410 333 15619.36 393.29 53010.11 88888.00 2019-11-29 15:48:31.910 333 15619.43 393.29 53010.12 88888.00 2019-11-29 15:48:32.410 333 15619.40 393.27 53010.05 88888.00 2019-11-29 15:48:32.910 333 15619.40 393.27 53010.05 88888.00 2019-11-29 15:48:33.410 333 15619.43 393.23 53010.04 88888.00 2019-11-29 15:48:33.910 333 15619.53 393.21 53010.04 88888.00 2019-11-29 15:48:34.410 333 15619.57 393.28 53009.97 88888.00 2019-11-29 15:48:34.910 333 15619.58 393.31 53009.95 88888.00 2019-11-29 15:48:35.410 333 15619.57 393.33 53009.96 88888.00 2019-11-29 15:48:35.910 333 15619.55 393.36 53009.93 88888.00 2019-11-29 15:48:36.410 333 15619.57 393.36 53009.91 88888.00 2019-11-29 15:48:36.910 333 15619.64 393.40 53009.91 88888.00 2019-11-29 15:48:37.410 333 15619.68 393.43 53009.90 88888.00 2019-11-29 15:48:37.910 333 15619.72 393.42 53009.91 88888.00 2019-11-29 15:48:38.410 333 15619.73 393.46 53009.92 88888.00 2019-11-29 15:48:38.910 333 15619.74 393.50 53009.86 88888.00 2019-11-29 15:48:39.410 333 15619.77 393.55 53009.78 88888.00 2019-11-29 15:48:39.910 333 15619.84 393.57 53009.76 88888.00 2019-11-29 15:48:40.410 333 15619.89 393.57 53009.75 88888.00 2019-11-29 15:48:40.910 333 15619.93 393.62 53009.71 88888.00 2019-11-29 15:48:41.410 333 15619.99 393.67 53009.63 88888.00 2019-11-29 15:48:42.410 333 15620.04 393.67 53009.68 88888.00 2019-11-29 15:48:42.910 333 15620.10 393.79 53009.69 88888.00 2019-11-29 15:48:43.410 333 15620.11 393.86 53009.68 88888.00 2019-11-29 15:48:43.910 333 15620.12 393.87 53009.67 88888.00 2019-11-29 15:48:44.410 333 15620.13 393.86 53009.66 88888.00 2019-11-29 15:48:44.910 333 15620.20 393.90 53009.65 88888.00 2019-11-29 15:48:45.410 333 15620.20 393.93 53009.67 88888.00 2019-11-29 15:48:45.910 333 15620.22 393.97 53009.60 88888.00 2019-11-29 15:48:46.410 333 15620.27 394.03 53009.57 88888.00 2019-11-29 15:48:46.910 333 15620.29 394.05 53009.57 88888.00 2019-11-29 15:48:47.410 333 15620.30 394.07 53009.62 88888.00 2019-11-29 15:48:47.910 333 15620.31 394.12 53009.63 88888.00 2019-11-29 15:48:48.410 333 15620.32 394.14 53009.61 88888.00 2019-11-29 15:48:48.910 333 15620.31 394.18 53009.60 88888.00 2019-11-29 15:48:49.410 333 15620.29 394.22 53009.58 88888.00 2019-11-29 15:48:49.910 333 15620.28 394.24 53009.65 88888.00 2019-11-29 15:48:50.410 333 15620.28 394.30 53009.65 88888.00 2019-11-29 15:48:50.910 333 15620.34 394.32 53009.62 88888.00 2019-11-29 15:48:51.410 333 15620.41 394.32 53009.62 88888.00 2019-11-29 15:48:52.410 333 15620.35 394.38 53009.71 88888.00 2019-11-29 15:48:52.910 333 15620.37 394.38 53009.75 88888.00 2019-11-29 15:48:53.410 333 15620.38 394.39 53009.70 88888.00 2019-11-29 15:48:53.910 333 15620.38 394.39 53009.71 88888.00 2019-11-29 15:48:54.410 333 15620.38 394.41 53009.74 88888.00 2019-11-29 15:48:54.910 333 15620.32 394.41 53009.79 88888.00 2019-11-29 15:48:55.410 333 15620.31 394.37 53009.85 88888.00 2019-11-29 15:48:55.910 333 15620.29 394.39 53009.82 88888.00 2019-11-29 15:48:56.410 333 15620.26 394.42 53009.86 88888.00 2019-11-29 15:48:56.910 333 15620.29 394.40 53009.90 88888.00 2019-11-29 15:48:57.410 333 15620.28 394.39 53009.87 88888.00 2019-11-29 15:48:57.910 333 15620.26 394.42 53009.84 88888.00 2019-11-29 15:48:58.410 333 15620.27 394.41 53009.86 88888.00 2019-11-29 15:48:58.910 333 15620.31 394.39 53009.83 88888.00 2019-11-29 15:48:59.410 333 15620.30 394.41 53009.86 88888.00 2019-11-29 15:48:59.910 333 15620.23 394.39 53009.88 88888.00 2019-11-29 15:49:00.410 333 15620.25 394.29 53009.88 88888.00 2019-11-29 15:49:00.910 333 15620.25 394.28 53009.87 88888.00 2019-11-29 15:49:01.410 333 15620.23 394.27 53009.87 88888.00 2019-11-29 15:49:01.910 333 15620.20 394.29 53009.92 88888.00 2019-11-29 15:49:02.410 333 15620.17 394.28 53009.96 88888.00 2019-11-29 15:49:02.910 333 15620.16 394.22 53009.97 88888.00 2019-11-29 15:49:03.410 333 15620.14 394.18 53009.96 88888.00 2019-11-29 15:49:03.910 333 15620.13 394.15 53009.95 88888.00 2019-11-29 15:49:04.410 333 15620.09 394.12 53010.00 88888.00 2019-11-29 15:49:04.910 333 15620.07 394.11 53009.99 88888.00 2019-11-29 15:49:05.410 333 15620.07 394.03 53009.92 88888.00 2019-11-29 15:49:05.910 333 15620.04 393.98 53009.91 88888.00 2019-11-29 15:49:06.410 333 15620.07 394.00 53009.96 88888.00 2019-11-29 15:49:06.910 333 15620.11 393.94 53009.96 88888.00 2019-11-29 15:49:07.410 333 15620.07 393.92 53009.93 88888.00 2019-11-29 15:49:07.910 333 15620.14 393.90 53010.03 88888.00 2019-11-29 15:49:08.410 333 15620.16 393.92 53010.09 88888.00 2019-11-29 15:49:08.910 333 15620.09 393.90 53010.07 88888.00 2019-11-29 15:49:09.410 333 15620.10 393.86 53010.06 88888.00 2019-11-29 15:49:09.910 333 15620.11 393.84 53010.04 88888.00 2019-11-29 15:49:10.410 333 15620.14 393.80 53010.01 88888.00 2019-11-29 15:49:10.910 333 15620.13 393.79 53010.02 88888.00 2019-11-29 15:49:11.410 333 15620.11 393.77 53010.04 88888.00 2019-11-29 15:49:11.910 333 15620.09 393.81 53010.06 88888.00 2019-11-29 15:49:12.410 333 15620.12 393.84 53010.03 88888.00 2019-11-29 15:49:12.910 333 15620.14 393.81 53010.06 88888.00 2019-11-29 15:49:13.410 333 15620.14 393.72 53010.12 88888.00 2019-11-29 15:49:13.910 333 15620.18 393.67 53010.11 88888.00 2019-11-29 15:49:14.410 333 15620.17 393.71 53010.09 88888.00 2019-11-29 15:49:14.910 333 15620.18 393.76 53010.07 88888.00 2019-11-29 15:49:15.410 333 15620.16 393.69 53010.12 88888.00 2019-11-29 15:49:15.910 333 15620.21 393.71 53010.17 88888.00 2019-11-29 15:49:16.410 333 15620.25 393.74 53010.20 88888.00 2019-11-29 15:49:16.910 333 15620.25 393.70 53010.22 88888.00 2019-11-29 15:49:17.410 333 15620.26 393.71 53010.22 88888.00 2019-11-29 15:49:17.910 333 15620.22 393.74 53010.21 88888.00 2019-11-29 15:49:18.410 333 15620.14 393.79 53010.27 88888.00 2019-11-29 15:49:18.910 333 15620.18 393.80 53010.33 88888.00 2019-11-29 15:49:19.410 333 15620.20 393.76 53010.32 88888.00 2019-11-29 15:49:19.910 333 15620.16 393.74 53010.32 88888.00 2019-11-29 15:49:20.410 333 15620.16 393.70 53010.33 88888.00 2019-11-29 15:49:20.910 333 15620.17 393.66 53010.36 88888.00 2019-11-29 15:49:21.410 333 15620.13 393.64 53010.42 88888.00 2019-11-29 15:49:21.910 333 15620.11 393.62 53010.49 88888.00 2019-11-29 15:49:22.410 333 15620.11 393.60 53010.49 88888.00 2019-11-29 15:49:22.910 333 15620.09 393.49 53010.50 88888.00 2019-11-29 15:49:24.410 333 15620.08 393.50 53010.52 88888.00 2019-11-29 15:49:24.910 333 15620.11 393.45 53010.58 88888.00 2019-11-29 15:49:25.410 333 15620.10 393.41 53010.61 88888.00 2019-11-29 15:49:25.910 333 15620.03 393.41 53010.64 88888.00 2019-11-29 15:49:26.410 333 15620.00 393.38 53010.67 88888.00 2019-11-29 15:49:26.910 333 15619.93 393.33 53010.68 88888.00 2019-11-29 15:49:27.410 333 15619.91 393.31 53010.72 88888.00 2019-11-29 15:49:27.910 333 15619.86 393.29 53010.71 88888.00 2019-11-29 15:49:28.410 333 15619.80 393.23 53010.70 88888.00 2019-11-29 15:49:28.910 333 15619.75 393.21 53010.76 88888.00 2019-11-29 15:49:29.410 333 15619.72 393.16 53010.71 88888.00 2019-11-29 15:49:29.910 333 15619.66 393.12 53010.75 88888.00 2019-11-29 15:49:30.410 333 15619.65 393.09 53010.73 88888.00 2019-11-29 15:49:30.910 333 15619.68 393.07 53010.75 88888.00 2019-11-29 15:49:31.410 333 15619.59 393.02 53010.78 88888.00 2019-11-29 15:49:31.910 333 15619.55 392.94 53010.77 88888.00 2019-11-29 15:49:32.410 333 15619.56 392.94 53010.75 88888.00 2019-11-29 15:49:32.910 333 15619.55 392.91 53010.72 88888.00 2019-11-29 15:49:33.410 333 15619.54 392.88 53010.75 88888.00 2019-11-29 15:49:33.910 333 15619.56 392.89 53010.78 88888.00 2019-11-29 15:49:34.410 333 15619.56 392.82 53010.82 88888.00 2019-11-29 15:49:34.910 333 15619.55 392.81 53010.83 88888.00 2019-11-29 15:49:35.410 333 15619.55 392.76 53010.81 88888.00 2019-11-29 15:49:35.910 333 15619.46 392.73 53010.83 88888.00 2019-11-29 15:49:36.410 333 15619.45 392.69 53010.77 88888.00 2019-11-29 15:49:36.910 333 15619.46 392.66 53010.66 88888.00 2019-11-29 15:49:37.410 333 15619.44 392.68 53010.65 88888.00 2019-11-29 15:49:37.910 333 15619.38 392.64 53010.67 88888.00 2019-11-29 15:49:38.410 333 15619.40 392.63 53010.68 88888.00 2019-11-29 15:49:38.910 333 15619.41 392.59 53010.65 88888.00 2019-11-29 15:49:39.410 333 15619.43 392.60 53010.63 88888.00 2019-11-29 15:49:39.910 333 15619.38 392.62 53010.64 88888.00 2019-11-29 15:49:40.410 333 15619.40 392.64 53010.65 88888.00 2019-11-29 15:49:40.910 333 15619.38 392.57 53010.62 88888.00 2019-11-29 15:49:41.410 333 15619.34 392.55 53010.62 88888.00 2019-11-29 15:49:41.910 333 15619.36 392.57 53010.64 88888.00 2019-11-29 15:49:42.410 333 15619.39 392.55 53010.61 88888.00 2019-11-29 15:49:42.910 333 15619.41 392.53 53010.60 88888.00 2019-11-29 15:49:43.410 333 15619.39 392.51 53010.59 88888.00 2019-11-29 15:49:43.910 333 15619.29 392.49 53010.59 88888.00 2019-11-29 15:49:44.410 333 15619.34 392.48 53010.57 88888.00 2019-11-29 15:49:44.910 333 15619.30 392.48 53010.57 88888.00 2019-11-29 15:49:45.410 333 15619.32 392.47 53010.56 88888.00 2019-11-29 15:49:45.910 333 15619.36 392.45 53010.58 88888.00 2019-11-29 15:49:46.410 333 15619.31 392.43 53010.53 88888.00 2019-11-29 15:49:46.910 333 15619.32 392.48 53010.57 88888.00 2019-11-29 15:49:47.410 333 15619.32 392.48 53010.57 88888.00 2019-11-29 15:49:47.910 333 15619.30 392.49 53010.52 88888.00 2019-11-29 15:49:48.410 333 15619.30 392.45 53010.49 88888.00 2019-11-29 15:49:48.910 333 15619.30 392.40 53010.48 88888.00 2019-11-29 15:49:49.410 333 15619.30 392.39 53010.43 88888.00 2019-11-29 15:49:49.910 333 15619.34 392.39 53010.41 88888.00 2019-11-29 15:49:50.410 333 15619.28 392.40 53010.42 88888.00 2019-11-29 15:49:50.910 333 15619.30 392.39 53010.41 88888.00 2019-11-29 15:49:51.410 333 15619.30 392.43 53010.43 88888.00 2019-11-29 15:49:51.910 333 15619.30 392.42 53010.42 88888.00 2019-11-29 15:49:52.410 333 15619.29 392.42 53010.35 88888.00 2019-11-29 15:49:52.910 333 15619.34 392.46 53010.36 88888.00 2019-11-29 15:49:53.410 333 15619.35 392.49 53010.32 88888.00 2019-11-29 15:49:53.910 333 15619.36 392.46 53010.37 88888.00 2019-11-29 15:49:54.410 333 15619.37 392.43 53010.35 88888.00 2019-11-29 15:49:55.410 333 15619.48 392.50 53010.25 88888.00 2019-11-29 15:49:55.910 333 15619.49 392.49 53010.28 88888.00 2019-11-29 15:49:56.410 333 15619.57 392.53 53010.32 88888.00 2019-11-29 15:49:56.910 333 15619.59 392.62 53010.33 88888.00 2019-11-29 15:49:57.410 333 15619.55 392.66 53010.32 88888.00 2019-11-29 15:49:57.910 333 15619.55 392.68 53010.29 88888.00 2019-11-29 15:49:58.410 333 15619.57 392.67 53010.29 88888.00 2019-11-29 15:49:58.910 333 15619.62 392.72 53010.24 88888.00 2019-11-29 15:49:59.410 333 15619.67 392.76 53010.24 88888.00 2019-11-29 15:49:59.910 333 15619.70 392.79 53010.28 88888.00 2019-11-29 15:50:00.410 333 15619.76 392.85 53010.23 88888.00 2019-11-29 15:50:00.910 333 15619.83 392.86 53010.24 88888.00 2019-11-29 15:50:01.410 333 15619.86 392.88 53010.28 88888.00 2019-11-29 15:50:01.910 333 15619.86 392.93 53010.30 88888.00 2019-11-29 15:50:02.410 333 15619.83 392.94 53010.36 88888.00 2019-11-29 15:50:02.910 333 15619.85 392.95 53010.33 88888.00 2019-11-29 15:50:03.410 333 15619.86 393.00 53010.38 88888.00 2019-11-29 15:50:03.910 333 15619.89 393.03 53010.39 88888.00 2019-11-29 15:50:04.410 333 15619.97 393.05 53010.39 88888.00 2019-11-29 15:50:04.910 333 15619.99 393.08 53010.39 88888.00 2019-11-29 15:50:05.410 333 15619.97 393.11 53010.40 88888.00 2019-11-29 15:50:05.910 333 15619.98 393.14 53010.43 88888.00 2019-11-29 15:50:06.410 333 15619.95 393.18 53010.43 88888.00 2019-11-29 15:50:06.910 333 15619.95 393.21 53010.48 88888.00 2019-11-29 15:50:07.410 333 15619.98 393.24 53010.48 88888.00 2019-11-29 15:50:07.910 333 15619.94 393.26 53010.50 88888.00 2019-11-29 15:50:08.410 333 15619.93 393.33 53010.52 88888.00 2019-11-29 15:50:08.910 333 15619.92 393.36 53010.56 88888.00 2019-11-29 15:50:09.410 333 15619.90 393.36 53010.61 88888.00 2019-11-29 15:50:09.910 333 15619.93 393.38 53010.69 88888.00 2019-11-29 15:50:10.410 333 15619.98 393.37 53010.73 88888.00 2019-11-29 15:50:10.910 333 15619.92 393.42 53010.78 88888.00 2019-11-29 15:50:11.410 333 15619.88 393.41 53010.78 88888.00 2019-11-29 15:50:11.910 333 15619.91 393.40 53010.85 88888.00 2019-11-29 15:50:12.410 333 15619.89 393.42 53010.88 88888.00 2019-11-29 15:50:12.910 333 15619.89 393.40 53010.91 88888.00 2019-11-29 15:50:13.410 333 15619.85 393.40 53010.92 88888.00 2019-11-29 15:50:13.910 333 15619.79 393.37 53010.98 88888.00 2019-11-29 15:50:14.410 333 15619.76 393.34 53011.02 88888.00 2019-11-29 15:50:14.910 333 15619.75 393.35 53011.03 88888.00 2019-11-29 15:50:15.410 333 15619.73 393.34 53011.05 88888.00 2019-11-29 15:50:15.910 333 15619.70 393.29 53011.12 88888.00 2019-11-29 15:50:16.410 333 15619.66 393.21 53011.18 88888.00 2019-11-29 15:50:16.910 333 15619.62 393.20 53011.26 88888.00 2019-11-29 15:50:17.410 333 15619.57 393.21 53011.28 88888.00 2019-11-29 15:50:17.910 333 15619.56 393.20 53011.28 88888.00 2019-11-29 15:50:18.410 333 15619.50 393.17 53011.27 88888.00 2019-11-29 15:50:18.910 333 15619.43 393.14 53011.29 88888.00 2019-11-29 15:50:19.410 333 15619.36 393.08 53011.26 88888.00 2019-11-29 15:50:19.910 333 15619.30 393.02 53011.31 88888.00 2019-11-29 15:50:20.410 333 15619.30 393.02 53011.36 88888.00 2019-11-29 15:50:20.910 333 15619.25 392.97 53011.38 88888.00 2019-11-29 15:50:21.410 333 15619.18 392.99 53011.41 88888.00 2019-11-29 15:50:21.910 333 15619.12 393.00 53011.46 88888.00 2019-11-29 15:50:22.410 333 15619.09 392.91 53011.47 88888.00 2019-11-29 15:50:22.910 333 15619.03 392.84 53011.51 88888.00 2019-11-29 15:50:23.410 333 15619.00 392.88 53011.50 88888.00 2019-11-29 15:50:23.910 333 15618.94 392.85 53011.52 88888.00 2019-11-29 15:50:24.410 333 15618.90 392.81 53011.60 88888.00 2019-11-29 15:50:24.910 333 15618.85 392.71 53011.59 88888.00 2019-11-29 15:50:25.410 333 15618.80 392.67 53011.61 88888.00 2019-11-29 15:50:25.910 333 15618.77 392.65 53011.63 88888.00 2019-11-29 15:50:26.410 333 15618.75 392.62 53011.62 88888.00 2019-11-29 15:50:26.910 333 15618.73 392.64 53011.59 88888.00 2019-11-29 15:50:27.410 333 15618.71 392.62 53011.58 88888.00 2019-11-29 15:50:27.910 333 15618.68 392.60 53011.62 88888.00 2019-11-29 15:50:28.410 333 15618.71 392.62 53011.64 88888.00 2019-11-29 15:50:28.910 333 15618.72 392.59 53011.65 88888.00 2019-11-29 15:50:29.410 333 15618.65 392.56 53011.61 88888.00 2019-11-29 15:50:29.910 333 15618.58 392.55 53011.64 88888.00 2019-11-29 15:50:30.410 333 15618.56 392.55 53011.65 88888.00 2019-11-29 15:50:30.910 333 15618.57 392.53 53011.68 88888.00 2019-11-29 15:50:31.410 333 15618.59 392.49 53011.67 88888.00 2019-11-29 15:50:31.910 333 15618.62 392.46 53011.65 88888.00 2019-11-29 15:50:32.410 333 15618.57 392.48 53011.65 88888.00 2019-11-29 15:50:32.910 333 15618.55 392.46 53011.62 88888.00 2019-11-29 15:50:33.410 333 15618.55 392.40 53011.60 88888.00 2019-11-29 15:50:33.910 333 15618.57 392.39 53011.56 88888.00 2019-11-29 15:50:34.410 333 15618.53 392.40 53011.59 88888.00 2019-11-29 15:50:34.910 333 15618.47 392.40 53011.61 88888.00 2019-11-29 15:50:35.410 333 15618.39 392.37 53011.59 88888.00 2019-11-29 15:50:35.910 333 15618.31 392.34 53011.61 88888.00 2019-11-29 15:50:36.910 333 15618.36 392.33 53011.67 88888.00 2019-11-29 15:50:37.410 333 15618.33 392.30 53011.68 88888.00 2019-11-29 15:50:37.910 333 15618.37 392.30 53011.68 88888.00 2019-11-29 15:50:38.410 333 15618.35 392.25 53011.65 88888.00 2019-11-29 15:50:38.910 333 15618.27 392.25 53011.69 88888.00 2019-11-29 15:50:39.410 333 15618.27 392.27 53011.70 88888.00 2019-11-29 15:50:39.910 333 15618.24 392.25 53011.73 88888.00 2019-11-29 15:50:40.410 333 15618.24 392.19 53011.78 88888.00 2019-11-29 15:50:40.910 333 15618.20 392.15 53011.76 88888.00 2019-11-29 15:50:41.410 333 15618.20 392.14 53011.72 88888.00 2019-11-29 15:50:41.910 333 15618.21 392.14 53011.70 88888.00 2019-11-29 15:50:42.410 333 15618.22 392.15 53011.70 88888.00 2019-11-29 15:50:42.910 333 15618.20 392.15 53011.68 88888.00 2019-11-29 15:50:43.410 333 15618.20 392.15 53011.67 88888.00 2019-11-29 15:50:43.910 333 15618.17 392.13 53011.65 88888.00 2019-11-29 15:50:44.410 333 15618.22 392.10 53011.66 88888.00 2019-11-29 15:50:44.910 333 15618.21 392.13 53011.62 88888.00 2019-11-29 15:50:45.410 333 15618.24 392.12 53011.63 88888.00 2019-11-29 15:50:45.910 333 15618.23 392.14 53011.63 88888.00 2019-11-29 15:50:46.910 333 15618.19 392.03 53011.61 88888.00 2019-11-29 15:50:47.410 333 15618.18 392.04 53011.62 88888.00 2019-11-29 15:50:47.910 333 15618.21 392.04 53011.62 88888.00 2019-11-29 15:50:48.410 333 15618.14 392.00 53011.62 88888.00 2019-11-29 15:50:48.910 333 15618.20 391.95 53011.53 88888.00 2019-11-29 15:50:49.410 333 15618.18 391.91 53011.60 88888.00 2019-11-29 15:50:49.910 333 15618.22 391.94 53011.59 88888.00 2019-11-29 15:50:50.410 333 15618.20 391.89 53011.62 88888.00 2019-11-29 15:50:50.910 333 15618.14 391.88 53011.63 88888.00 2019-11-29 15:50:51.410 333 15618.09 391.89 53011.62 88888.00 2019-11-29 15:50:51.910 333 15618.12 391.93 53011.61 88888.00 2019-11-29 15:50:52.410 333 15618.13 391.90 53011.61 88888.00 2019-11-29 15:50:52.910 333 15618.13 391.89 53011.61 88888.00 2019-11-29 15:50:53.410 333 15618.11 391.88 53011.63 88888.00 2019-11-29 15:50:53.910 333 15618.15 391.89 53011.59 88888.00 2019-11-29 15:50:54.910 333 15618.11 391.89 53011.59 88888.00 2019-11-29 15:50:55.410 333 15618.11 391.88 53011.59 88888.00 2019-11-29 15:50:55.910 333 15618.08 391.88 53011.57 88888.00 2019-11-29 15:50:56.410 333 15618.12 391.76 53011.58 88888.00 2019-11-29 15:50:56.910 333 15618.05 391.73 53011.60 88888.00 2019-11-29 15:50:57.410 333 15618.04 391.77 53011.59 88888.00 2019-11-29 15:50:57.910 333 15618.10 391.72 53011.56 88888.00 2019-11-29 15:50:58.410 333 15618.10 391.71 53011.59 88888.00 2019-11-29 15:50:58.910 333 15618.08 391.74 53011.63 88888.00 2019-11-29 15:50:59.410 333 15618.06 391.74 53011.64 88888.00 2019-11-29 15:50:59.910 333 15618.04 391.74 53011.64 88888.00 2019-11-29 15:51:00.410 333 15618.11 391.72 53011.62 88888.00 2019-11-29 15:51:00.910 333 15618.14 391.68 53011.61 88888.00 2019-11-29 15:51:01.410 333 15618.14 391.61 53011.62 88888.00 2019-11-29 15:51:01.910 333 15618.11 391.56 53011.59 88888.00 2019-11-29 15:51:02.410 333 15618.13 391.59 53011.54 88888.00 2019-11-29 15:51:02.910 333 15618.19 391.61 53011.59 88888.00 2019-11-29 15:51:03.410 333 15618.14 391.58 53011.62 88888.00 2019-11-29 15:51:03.910 333 15618.15 391.51 53011.62 88888.00 2019-11-29 15:51:04.910 333 15618.13 391.55 53011.61 88888.00 2019-11-29 15:51:05.410 333 15618.13 391.55 53011.59 88888.00 2019-11-29 15:51:05.910 333 15618.11 391.56 53011.57 88888.00 2019-11-29 15:51:06.410 333 15618.09 391.55 53011.56 88888.00 2019-11-29 15:51:06.910 333 15618.09 391.45 53011.54 88888.00 2019-11-29 15:51:07.410 333 15618.05 391.48 53011.56 88888.00 2019-11-29 15:51:07.910 333 15618.02 391.46 53011.51 88888.00 2019-11-29 15:51:08.410 333 15617.96 391.38 53011.49 88888.00 2019-11-29 15:51:08.910 333 15617.95 391.37 53011.50 88888.00 2019-11-29 15:51:09.410 333 15617.96 391.39 53011.51 88888.00 2019-11-29 15:51:09.910 333 15618.01 391.35 53011.51 88888.00 2019-11-29 15:51:10.410 333 15618.01 391.29 53011.53 88888.00 2019-11-29 15:51:10.910 333 15617.99 391.30 53011.53 88888.00 2019-11-29 15:51:11.410 333 15617.95 391.27 53011.50 88888.00 2019-11-29 15:51:11.910 333 15617.95 391.28 53011.49 88888.00 2019-11-29 15:51:12.410 333 15617.92 391.33 53011.50 88888.00 2019-11-29 15:51:12.910 333 15617.88 391.24 53011.56 88888.00 2019-11-29 15:51:13.410 333 15617.87 391.18 53011.57 88888.00 2019-11-29 15:51:13.910 333 15617.90 391.20 53011.58 88888.00 2019-11-29 15:51:14.410 333 15617.84 391.22 53011.58 88888.00 2019-11-29 15:51:14.910 333 15617.84 391.18 53011.57 88888.00 2019-11-29 15:51:15.410 333 15617.82 391.20 53011.57 88888.00 2019-11-29 15:51:15.910 333 15617.77 391.18 53011.59 88888.00 2019-11-29 15:51:16.410 333 15617.76 391.20 53011.58 88888.00 2019-11-29 15:51:16.910 333 15617.77 391.28 53011.58 88888.00 2019-11-29 15:51:17.410 333 15617.77 391.29 53011.60 88888.00 2019-11-29 15:51:18.410 333 15617.72 391.29 53011.57 88888.00 2019-11-29 15:51:18.910 333 15617.71 391.25 53011.60 88888.00 2019-11-29 15:51:19.410 333 15617.75 391.19 53011.68 88888.00 2019-11-29 15:51:19.910 333 15617.73 391.22 53011.65 88888.00 2019-11-29 15:51:20.410 333 15617.68 391.29 53011.62 88888.00 2019-11-29 15:51:20.910 333 15617.69 391.32 53011.60 88888.00 2019-11-29 15:51:21.410 333 15617.69 391.30 53011.60 88888.00 2019-11-29 15:51:21.910 333 15617.66 391.28 53011.62 88888.00 2019-11-29 15:51:22.410 333 15617.64 391.27 53011.64 88888.00 2019-11-29 15:51:22.910 333 15617.67 391.27 53011.63 88888.00 2019-11-29 15:51:23.410 333 15617.69 391.24 53011.60 88888.00 2019-11-29 15:51:23.910 333 15617.68 391.18 53011.58 88888.00 2019-11-29 15:51:24.410 333 15617.64 391.18 53011.62 88888.00 2019-11-29 15:51:24.910 333 15617.64 391.20 53011.68 88888.00 2019-11-29 15:51:25.410 333 15617.59 391.25 53011.71 88888.00 2019-11-29 15:51:25.910 333 15617.59 391.25 53011.69 88888.00 2019-11-29 15:51:26.410 333 15617.58 391.25 53011.65 88888.00 2019-11-29 15:51:26.910 333 15617.56 391.25 53011.67 88888.00 2019-11-29 15:51:27.410 333 15617.59 391.22 53011.69 88888.00 2019-11-29 15:51:27.910 333 15617.59 391.22 53011.74 88888.00 2019-11-29 15:51:28.410 333 15617.60 391.21 53011.72 88888.00 2019-11-29 15:51:28.910 333 15617.59 391.13 53011.78 88888.00 2019-11-29 15:51:29.410 333 15617.58 391.11 53011.81 88888.00 2019-11-29 15:51:29.910 333 15617.51 391.11 53011.83 88888.00 2019-11-29 15:51:30.410 333 15617.53 391.15 53011.86 88888.00 2019-11-29 15:51:30.910 333 15617.53 391.15 53011.84 88888.00 2019-11-29 15:51:31.410 333 15617.51 391.10 53011.83 88888.00 2019-11-29 15:51:31.910 333 15617.46 391.07 53011.85 88888.00 2019-11-29 15:51:32.410 333 15617.48 391.01 53011.82 88888.00 2019-11-29 15:51:32.910 333 15617.46 390.99 53011.85 88888.00 2019-11-29 15:51:33.410 333 15617.42 391.02 53011.86 88888.00 2019-11-29 15:51:33.910 333 15617.37 391.06 53011.86 88888.00 2019-11-29 15:51:34.410 333 15617.32 391.03 53011.80 88888.00 2019-11-29 15:51:34.910 333 15617.30 390.96 53011.77 88888.00 2019-11-29 15:51:35.410 333 15617.30 390.92 53011.79 88888.00 2019-11-29 15:51:35.910 333 15617.32 390.85 53011.78 88888.00 2019-11-29 15:51:36.410 333 15617.33 390.86 53011.80 88888.00 2019-11-29 15:51:36.910 333 15617.36 390.86 53011.77 88888.00 2019-11-29 15:51:37.410 333 15617.31 390.86 53011.77 88888.00 2019-11-29 15:51:37.910 333 15617.26 390.77 53011.78 88888.00 2019-11-29 15:51:38.410 333 15617.22 390.70 53011.77 88888.00 2019-11-29 15:51:38.910 333 15617.23 390.74 53011.77 88888.00 2019-11-29 15:51:39.410 333 15617.22 390.75 53011.74 88888.00 2019-11-29 15:51:39.910 333 15617.21 390.74 53011.71 88888.00 2019-11-29 15:51:40.410 333 15617.17 390.74 53011.68 88888.00 2019-11-29 15:51:40.910 333 15617.12 390.69 53011.70 88888.00 2019-11-29 15:51:41.410 333 15617.12 390.68 53011.68 88888.00 2019-11-29 15:51:41.910 333 15617.14 390.67 53011.69 88888.00 2019-11-29 15:51:42.410 333 15617.17 390.63 53011.67 88888.00 2019-11-29 15:51:42.910 333 15617.12 390.63 53011.69 88888.00 2019-11-29 15:51:43.410 333 15617.13 390.61 53011.69 88888.00 2019-11-29 15:51:43.910 333 15617.15 390.57 53011.65 88888.00 2019-11-29 15:51:44.410 333 15617.20 390.55 53011.64 88888.00 2019-11-29 15:51:44.910 333 15617.20 390.53 53011.63 88888.00 2019-11-29 15:51:45.410 333 15617.19 390.56 53011.61 88888.00 2019-11-29 15:51:45.910 333 15617.15 390.55 53011.63 88888.00 2019-11-29 15:51:46.410 333 15617.12 390.48 53011.60 88888.00 2019-11-29 15:51:46.910 333 15617.15 390.44 53011.56 88888.00 2019-11-29 15:51:47.410 333 15617.15 390.43 53011.51 88888.00 2019-11-29 15:51:47.910 333 15617.17 390.39 53011.54 88888.00 2019-11-29 15:51:48.410 333 15617.18 390.41 53011.54 88888.00 2019-11-29 15:51:48.910 333 15617.17 390.41 53011.51 88888.00 2019-11-29 15:51:49.910 333 15617.23 390.46 53011.50 88888.00 2019-11-29 15:51:50.410 333 15617.24 390.46 53011.45 88888.00 2019-11-29 15:51:50.910 333 15617.28 390.40 53011.40 88888.00 2019-11-29 15:51:51.410 333 15617.27 390.34 53011.44 88888.00 2019-11-29 15:51:51.910 333 15617.32 390.29 53011.43 88888.00 2019-11-29 15:51:52.410 333 15617.31 390.29 53011.43 88888.00 2019-11-29 15:51:52.910 333 15617.26 390.27 53011.32 88888.00 2019-11-29 15:51:53.410 333 15617.28 390.27 53011.29 88888.00 2019-11-29 15:51:53.910 333 15617.32 390.29 53011.32 88888.00 2019-11-29 15:51:54.410 333 15617.30 390.21 53011.30 88888.00 2019-11-29 15:51:54.910 333 15617.27 390.22 53011.24 88888.00 2019-11-29 15:51:55.410 333 15617.30 390.25 53011.25 88888.00 2019-11-29 15:51:55.910 333 15617.37 390.23 53011.18 88888.00 2019-11-29 15:51:56.410 333 15617.38 390.16 53011.19 88888.00 2019-11-29 15:51:56.910 333 15617.31 390.14 53011.16 88888.00 2019-11-29 15:51:57.410 333 15617.31 390.20 53011.16 88888.00 2019-11-29 15:51:57.910 333 15617.37 390.20 53011.11 88888.00 2019-11-29 15:51:58.410 333 15617.42 390.16 53011.13 88888.00 2019-11-29 15:51:58.910 333 15617.39 390.16 53011.09 88888.00 2019-11-29 15:51:59.410 333 15617.38 390.14 53011.09 88888.00 2019-11-29 15:51:59.910 333 15617.40 390.16 53011.07 88888.00 2019-11-29 15:52:00.410 333 15617.39 390.16 53011.05 88888.00 2019-11-29 15:52:00.910 333 15617.40 390.13 53011.01 88888.00 2019-11-29 15:52:01.410 333 15617.41 390.21 53010.99 88888.00 2019-11-29 15:52:01.910 333 15617.40 390.20 53010.98 88888.00 2019-11-29 15:52:02.410 333 15617.41 390.16 53010.96 88888.00 2019-11-29 15:52:02.910 333 15617.41 390.14 53011.00 88888.00 2019-11-29 15:52:03.410 333 15617.44 390.16 53010.97 88888.00 2019-11-29 15:52:03.910 333 15617.51 390.14 53010.93 88888.00 2019-11-29 15:52:04.410 333 15617.47 390.17 53010.98 88888.00 2019-11-29 15:52:04.910 333 15617.47 390.23 53010.97 88888.00 2019-11-29 15:52:05.410 333 15617.50 390.24 53010.93 88888.00 2019-11-29 15:52:05.910 333 15617.54 390.14 53010.96 88888.00 2019-11-29 15:52:06.410 333 15617.55 390.17 53010.92 88888.00 2019-11-29 15:52:06.910 333 15617.53 390.23 53010.88 88888.00 2019-11-29 15:52:07.410 333 15617.51 390.23 53010.89 88888.00 2019-11-29 15:52:07.910 333 15617.53 390.27 53010.85 88888.00 2019-11-29 15:52:08.410 333 15617.57 390.33 53010.88 88888.00 2019-11-29 15:52:08.910 333 15617.57 390.32 53010.90 88888.00 2019-11-29 15:52:09.410 333 15617.63 390.33 53010.86 88888.00 2019-11-29 15:52:09.910 333 15617.68 390.32 53010.88 88888.00 2019-11-29 15:52:10.410 333 15617.71 390.31 53010.91 88888.00 2019-11-29 15:52:10.910 333 15617.68 390.38 53010.96 88888.00 2019-11-29 15:52:11.410 333 15617.68 390.41 53010.96 88888.00 2019-11-29 15:52:11.910 333 15617.66 390.42 53010.96 88888.00 2019-11-29 15:52:12.410 333 15617.65 390.42 53010.92 88888.00 2019-11-29 15:52:12.910 333 15617.66 390.50 53010.93 88888.00 2019-11-29 15:52:13.410 333 15617.65 390.50 53010.99 88888.00 2019-11-29 15:52:13.910 333 15617.66 390.55 53010.98 88888.00 2019-11-29 15:52:14.410 333 15617.69 390.57 53010.91 88888.00 2019-11-29 15:52:14.910 333 15617.72 390.59 53010.91 88888.00 2019-11-29 15:52:15.410 333 15617.72 390.61 53010.97 88888.00 2019-11-29 15:52:15.910 333 15617.75 390.66 53011.00 88888.00 2019-11-29 15:52:16.410 333 15617.74 390.65 53011.04 88888.00 2019-11-29 15:52:16.910 333 15617.76 390.66 53011.00 88888.00 2019-11-29 15:52:17.910 333 15617.71 390.69 53011.00 88888.00 2019-11-29 15:52:18.410 333 15617.67 390.70 53011.00 88888.00 2019-11-29 15:52:18.910 333 15617.67 390.70 53010.98 88888.00 2019-11-29 15:52:19.410 333 15617.66 390.74 53010.96 88888.00 2019-11-29 15:52:19.910 333 15617.74 390.74 53010.97 88888.00 2019-11-29 15:52:20.410 333 15617.78 390.74 53010.96 88888.00 2019-11-29 15:52:20.910 333 15617.78 390.76 53010.98 88888.00 2019-11-29 15:52:21.410 333 15617.74 390.74 53010.96 88888.00 2019-11-29 15:52:21.910 333 15617.75 390.69 53010.96 88888.00 2019-11-29 15:52:22.410 333 15617.73 390.76 53011.00 88888.00 2019-11-29 15:52:22.910 333 15617.69 390.82 53011.04 88888.00 2019-11-29 15:52:23.410 333 15617.73 390.84 53011.03 88888.00 2019-11-29 15:52:23.910 333 15617.72 390.85 53011.06 88888.00 2019-11-29 15:52:24.410 333 15617.77 390.79 53011.08 88888.00 2019-11-29 15:52:24.910 333 15617.76 390.74 53011.07 88888.00 2019-11-29 15:52:25.410 333 15617.78 390.79 53011.05 88888.00 2019-11-29 15:52:25.910 333 15617.76 390.84 53011.10 88888.00 2019-11-29 15:52:26.410 333 15617.76 390.90 53011.10 88888.00 2019-11-29 15:52:26.910 333 15617.76 390.95 53011.08 88888.00 2019-11-29 15:52:27.410 333 15617.75 390.94 53011.06 88888.00 2019-11-29 15:52:27.910 333 15617.78 390.95 53010.98 88888.00 2019-11-29 15:52:28.410 333 15617.81 390.95 53010.96 88888.00 2019-11-29 15:52:28.910 333 15617.80 390.96 53010.97 88888.00 2019-11-29 15:52:29.410 333 15617.84 390.93 53010.95 88888.00 2019-11-29 15:52:29.910 333 15617.85 390.99 53010.89 88888.00 2019-11-29 15:52:30.410 333 15617.85 391.01 53010.90 88888.00 2019-11-29 15:52:31.410 333 15617.84 390.96 53010.91 88888.00 2019-11-29 15:52:31.910 333 15617.88 391.06 53010.85 88888.00 2019-11-29 15:52:32.410 333 15617.88 391.08 53010.86 88888.00 2019-11-29 15:52:32.910 333 15617.88 391.04 53010.81 88888.00 2019-11-29 15:52:33.410 333 15617.92 391.00 53010.82 88888.00 2019-11-29 15:52:33.910 333 15617.91 391.01 53010.84 88888.00 2019-11-29 15:52:34.410 333 15617.93 391.04 53010.81 88888.00 2019-11-29 15:52:34.910 333 15617.90 391.04 53010.78 88888.00 2019-11-29 15:52:35.410 333 15617.94 391.07 53010.73 88888.00 2019-11-29 15:52:35.910 333 15617.95 391.10 53010.70 88888.00 2019-11-29 15:52:36.410 333 15617.97 391.09 53010.70 88888.00 2019-11-29 15:52:36.910 333 15617.99 391.09 53010.72 88888.00 2019-11-29 15:52:37.410 333 15618.04 391.09 53010.70 88888.00 2019-11-29 15:52:37.910 333 15618.04 391.13 53010.64 88888.00 2019-11-29 15:52:38.410 333 15618.08 391.16 53010.62 88888.00 2019-11-29 15:52:38.910 333 15618.11 391.12 53010.64 88888.00 2019-11-29 15:52:39.410 333 15618.13 391.07 53010.57 88888.00 2019-11-29 15:52:39.910 333 15618.14 391.08 53010.59 88888.00 2019-11-29 15:52:40.410 333 15618.19 391.10 53010.57 88888.00 2019-11-29 15:52:41.410 333 15618.24 391.08 53010.52 88888.00 2019-11-29 15:52:41.910 333 15618.27 391.16 53010.50 88888.00 2019-11-29 15:52:42.410 333 15618.23 391.16 53010.43 88888.00 2019-11-29 15:52:42.910 333 15618.30 391.16 53010.37 88888.00 2019-11-29 15:52:43.410 333 15618.36 391.16 53010.36 88888.00 2019-11-29 15:52:43.910 333 15618.37 391.17 53010.36 88888.00 2019-11-29 15:52:44.410 333 15618.39 391.18 53010.27 88888.00 2019-11-29 15:52:44.910 333 15618.46 391.12 53010.25 88888.00 2019-11-29 15:52:45.410 333 15618.50 391.09 53010.27 88888.00 2019-11-29 15:52:45.910 333 15618.49 391.09 53010.29 88888.00 2019-11-29 15:52:46.411 333 15618.48 391.13 53010.31 88888.00 2019-11-29 15:52:46.911 333 15618.51 391.15 53010.30 88888.00 2019-11-29 15:52:47.411 333 15618.56 391.17 53010.27 88888.00 2019-11-29 15:52:47.911 333 15618.64 391.21 53010.27 88888.00 2019-11-29 15:52:48.411 333 15618.68 391.19 53010.27 88888.00 2019-11-29 15:52:48.911 333 15618.65 391.21 53010.22 88888.00 2019-11-29 15:52:49.411 333 15618.64 391.28 53010.21 88888.00 2019-11-29 15:52:49.911 333 15618.65 391.22 53010.20 88888.00 2019-11-29 15:52:50.411 333 15618.68 391.24 53010.18 88888.00 2019-11-29 15:52:50.911 333 15618.74 391.25 53010.19 88888.00 2019-11-29 15:52:51.411 333 15618.74 391.22 53010.19 88888.00 2019-11-29 15:52:51.911 333 15618.76 391.24 53010.18 88888.00 2019-11-29 15:52:52.411 333 15618.76 391.27 53010.17 88888.00 2019-11-29 15:52:52.911 333 15618.77 391.30 53010.17 88888.00 2019-11-29 15:52:53.411 333 15618.84 391.32 53010.22 88888.00 2019-11-29 15:52:53.911 333 15618.89 391.29 53010.19 88888.00 2019-11-29 15:52:54.411 333 15618.89 391.32 53010.13 88888.00 2019-11-29 15:52:54.911 333 15618.86 391.29 53010.11 88888.00 2019-11-29 15:52:55.411 333 15618.87 391.26 53010.13 88888.00 2019-11-29 15:52:55.911 333 15618.93 391.22 53010.15 88888.00 2019-11-29 15:52:56.411 333 15618.96 391.28 53010.18 88888.00 2019-11-29 15:52:56.911 333 15618.95 391.34 53010.09 88888.00 2019-11-29 15:52:57.411 333 15618.92 391.29 53010.05 88888.00 2019-11-29 15:52:57.911 333 15618.98 391.29 53010.10 88888.00 2019-11-29 15:52:58.411 333 15619.01 391.30 53010.15 88888.00 2019-11-29 15:52:58.911 333 15619.05 391.32 53010.16 88888.00 2019-11-29 15:52:59.411 333 15619.03 391.39 53010.18 88888.00 2019-11-29 15:52:59.911 333 15619.05 391.43 53010.16 88888.00 2019-11-29 15:53:00.411 333 15619.08 391.48 53010.16 88888.00 2019-11-29 15:53:00.911 333 15619.07 391.45 53010.13 88888.00 2019-11-29 15:53:01.411 333 15619.07 391.44 53010.10 88888.00 2019-11-29 15:53:01.911 333 15619.09 391.48 53010.13 88888.00 2019-11-29 15:53:02.411 333 15619.16 391.50 53010.13 88888.00 2019-11-29 15:53:02.911 333 15619.18 391.45 53010.13 88888.00 2019-11-29 15:53:03.411 333 15619.22 391.41 53010.12 88888.00 2019-11-29 15:53:03.911 333 15619.21 391.39 53010.08 88888.00 2019-11-29 15:53:04.411 333 15619.17 391.38 53010.07 88888.00 2019-11-29 15:53:04.911 333 15619.25 391.41 53010.12 88888.00 2019-11-29 15:53:05.411 333 15619.28 391.41 53010.15 88888.00 2019-11-29 15:53:05.911 333 15619.26 391.41 53010.09 88888.00 2019-11-29 15:53:06.411 333 15619.26 391.37 53010.12 88888.00 2019-11-29 15:53:06.911 333 15619.28 391.39 53010.16 88888.00 2019-11-29 15:53:07.411 333 15619.36 391.38 53010.12 88888.00 2019-11-29 15:53:07.911 333 15619.35 391.37 53010.09 88888.00 2019-11-29 15:53:08.411 333 15619.36 391.38 53010.09 88888.00 2019-11-29 15:53:08.911 333 15619.36 391.39 53010.08 88888.00 2019-11-29 15:53:09.411 333 15619.35 391.39 53010.09 88888.00 2019-11-29 15:53:09.911 333 15619.32 391.45 53010.07 88888.00 2019-11-29 15:53:10.411 333 15619.41 391.44 53010.04 88888.00 2019-11-29 15:53:10.911 333 15619.46 391.38 53010.05 88888.00 2019-11-29 15:53:11.411 333 15619.47 391.27 53010.11 88888.00 2019-11-29 15:53:11.911 333 15619.41 391.26 53010.15 88888.00 2019-11-29 15:53:13.411 333 15619.46 391.43 53010.07 88888.00 2019-11-29 15:53:13.911 333 15619.49 391.45 53010.08 88888.00 2019-11-29 15:53:14.411 333 15619.54 391.47 53010.16 88888.00 2019-11-29 15:53:14.911 333 15619.50 391.45 53010.11 88888.00 2019-11-29 15:53:15.411 333 15619.53 391.43 53010.10 88888.00 2019-11-29 15:53:15.911 333 15619.57 391.44 53010.09 88888.00 2019-11-29 15:53:16.411 333 15619.57 391.45 53010.13 88888.00 2019-11-29 15:53:16.911 333 15619.58 391.42 53010.18 88888.00 2019-11-29 15:53:17.411 333 15619.57 391.37 53010.16 88888.00 2019-11-29 15:53:17.911 333 15619.57 391.30 53010.19 88888.00 2019-11-29 15:53:18.411 333 15619.52 391.32 53010.24 88888.00 2019-11-29 15:53:18.911 333 15619.54 391.34 53010.28 88888.00 2019-11-29 15:53:19.411 333 15619.52 391.34 53010.30 88888.00 2019-11-29 15:53:19.911 333 15619.53 391.34 53010.27 88888.00 2019-11-29 15:53:20.411 333 15619.46 391.32 53010.29 88888.00 2019-11-29 15:53:20.911 333 15619.43 391.27 53010.35 88888.00 2019-11-29 15:53:21.411 333 15619.46 391.24 53010.35 88888.00 2019-11-29 15:53:21.911 333 15619.48 391.25 53010.30 88888.00 2019-11-29 15:53:22.411 333 15619.45 391.24 53010.26 88888.00 2019-11-29 15:53:22.911 333 15619.43 391.21 53010.25 88888.00 2019-11-29 15:53:23.411 333 15619.40 391.20 53010.32 88888.00 2019-11-29 15:53:23.911 333 15619.36 391.22 53010.33 88888.00 2019-11-29 15:53:24.411 333 15619.39 391.19 53010.30 88888.00 2019-11-29 15:53:24.911 333 15619.38 391.15 53010.28 88888.00 2019-11-29 15:53:25.411 333 15619.36 391.18 53010.35 88888.00 2019-11-29 15:53:25.911 333 15619.30 391.18 53010.37 88888.00 2019-11-29 15:53:26.411 333 15619.32 391.18 53010.42 88888.00 2019-11-29 15:53:26.911 333 15619.38 391.15 53010.41 88888.00 2019-11-29 15:53:27.411 333 15619.39 391.15 53010.43 88888.00 2019-11-29 15:53:27.911 333 15619.36 391.16 53010.44 88888.00 2019-11-29 15:53:28.411 333 15619.35 391.16 53010.40 88888.00 2019-11-29 15:53:28.911 333 15619.31 391.18 53010.42 88888.00 2019-11-29 15:53:29.411 333 15619.29 391.17 53010.41 88888.00 2019-11-29 15:53:29.911 333 15619.28 391.19 53010.38 88888.00 2019-11-29 15:53:30.911 333 15619.29 391.15 53010.57 88888.00 2019-11-29 15:53:31.411 333 15619.30 391.15 53010.52 88888.00 2019-11-29 15:53:31.911 333 15619.29 391.15 53010.51 88888.00 2019-11-29 15:53:32.411 333 15619.30 391.17 53010.46 88888.00 2019-11-29 15:53:32.911 333 15619.32 391.16 53010.40 88888.00 2019-11-29 15:53:33.411 333 15619.32 391.20 53010.35 88888.00 2019-11-29 15:53:33.911 333 15619.30 391.25 53010.38 88888.00 2019-11-29 15:53:34.411 333 15619.31 391.28 53010.38 88888.00 2019-11-29 15:53:34.911 333 15619.34 391.26 53010.33 88888.00 2019-11-29 15:53:35.411 333 15619.34 391.25 53010.35 88888.00 2019-11-29 15:53:35.911 333 15619.40 391.33 53010.32 88888.00 2019-11-29 15:53:36.411 333 15619.39 391.37 53010.27 88888.00 2019-11-29 15:53:36.911 333 15619.41 391.39 53010.32 88888.00 2019-11-29 15:53:37.411 333 15619.43 391.41 53010.29 88888.00 2019-11-29 15:53:37.911 333 15619.43 391.45 53010.25 88888.00 2019-11-29 15:53:38.411 333 15619.45 391.42 53010.26 88888.00 2019-11-29 15:53:38.911 333 15619.45 391.44 53010.28 88888.00 2019-11-29 15:53:39.411 333 15619.48 391.44 53010.30 88888.00 2019-11-29 15:53:39.911 333 15619.49 391.50 53010.24 88888.00 2019-11-29 15:53:40.411 333 15619.47 391.51 53010.19 88888.00 2019-11-29 15:53:40.911 333 15619.48 391.52 53010.20 88888.00 2019-11-29 15:53:41.411 333 15619.54 391.48 53010.16 88888.00 2019-11-29 15:53:41.911 333 15619.55 391.48 53010.16 88888.00 2019-11-29 15:53:42.411 333 15619.58 391.44 53010.20 88888.00 2019-11-29 15:53:42.911 333 15619.59 391.43 53010.17 88888.00 2019-11-29 15:53:43.411 333 15619.64 391.43 53010.15 88888.00 2019-11-29 15:53:44.411 333 15619.59 391.46 53010.12 88888.00 2019-11-29 15:53:44.911 333 15619.67 391.47 53010.09 88888.00 2019-11-29 15:53:45.411 333 15619.73 391.54 53010.11 88888.00 2019-11-29 15:53:45.911 333 15619.75 391.61 53010.19 88888.00 2019-11-29 15:53:46.411 333 15619.75 391.65 53010.23 88888.00 2019-11-29 15:53:46.911 333 15619.82 391.63 53010.25 88888.00 2019-11-29 15:53:47.411 333 15619.85 391.61 53010.22 88888.00 2019-11-29 15:53:47.911 333 15619.88 391.63 53010.20 88888.00 2019-11-29 15:53:48.411 333 15619.93 391.64 53010.21 88888.00 2019-11-29 15:53:48.911 333 15619.97 391.67 53010.18 88888.00 2019-11-29 15:53:49.411 333 15620.02 391.70 53010.16 88888.00 2019-11-29 15:53:49.911 333 15620.02 391.71 53010.16 88888.00 2019-11-29 15:53:50.411 333 15620.02 391.76 53010.13 88888.00 2019-11-29 15:53:50.911 333 15620.05 391.79 53010.13 88888.00 2019-11-29 15:53:51.411 333 15620.11 391.77 53010.13 88888.00 2019-11-29 15:53:51.911 333 15620.13 391.76 53010.13 88888.00 2019-11-29 15:53:52.411 333 15620.12 391.77 53010.15 88888.00 2019-11-29 15:53:52.911 333 15620.20 391.76 53010.10 88888.00 2019-11-29 15:53:53.411 333 15620.29 391.72 53010.15 88888.00 2019-11-29 15:53:54.411 333 15620.25 391.73 53010.15 88888.00 2019-11-29 15:53:54.911 333 15620.23 391.73 53010.15 88888.00 2019-11-29 15:53:55.411 333 15620.22 391.73 53010.08 88888.00 2019-11-29 15:53:55.911 333 15620.26 391.73 53010.10 88888.00 2019-11-29 15:53:56.411 333 15620.26 391.70 53010.15 88888.00 2019-11-29 15:53:56.911 333 15620.27 391.69 53010.20 88888.00 2019-11-29 15:53:57.411 333 15620.29 391.77 53010.22 88888.00 2019-11-29 15:53:57.911 333 15620.30 391.79 53010.23 88888.00 2019-11-29 15:53:58.411 333 15620.34 391.77 53010.24 88888.00 2019-11-29 15:53:58.911 333 15620.32 391.74 53010.21 88888.00 2019-11-29 15:53:59.411 333 15620.31 391.72 53010.24 88888.00 2019-11-29 15:53:59.911 333 15620.31 391.68 53010.28 88888.00 2019-11-29 15:54:00.411 333 15620.35 391.68 53010.29 88888.00 2019-11-29 15:54:00.911 333 15620.38 391.65 53010.29 88888.00 2019-11-29 15:54:01.411 333 15620.43 391.62 53010.29 88888.00 2019-11-29 15:54:01.911 333 15620.45 391.59 53010.30 88888.00 2019-11-29 15:54:02.411 333 15620.45 391.61 53010.38 88888.00 2019-11-29 15:54:02.911 333 15620.40 391.65 53010.38 88888.00 2019-11-29 15:54:03.411 333 15620.36 391.60 53010.38 88888.00 2019-11-29 15:54:03.911 333 15620.37 391.60 53010.36 88888.00 2019-11-29 15:54:04.411 333 15620.39 391.61 53010.33 88888.00 2019-11-29 15:54:04.911 333 15620.39 391.56 53010.32 88888.00 2019-11-29 15:54:05.411 333 15620.41 391.54 53010.36 88888.00 2019-11-29 15:54:05.911 333 15620.41 391.56 53010.38 88888.00 2019-11-29 15:54:06.411 333 15620.40 391.54 53010.43 88888.00 2019-11-29 15:54:06.911 333 15620.39 391.53 53010.41 88888.00 2019-11-29 15:54:07.411 333 15620.40 391.50 53010.41 88888.00 2019-11-29 15:54:07.911 333 15620.39 391.50 53010.41 88888.00 2019-11-29 15:54:08.411 333 15620.34 391.53 53010.45 88888.00 2019-11-29 15:54:08.911 333 15620.34 391.54 53010.48 88888.00 2019-11-29 15:54:09.411 333 15620.34 391.56 53010.51 88888.00 2019-11-29 15:54:09.911 333 15620.29 391.62 53010.52 88888.00 2019-11-29 15:54:10.411 333 15620.31 391.63 53010.53 88888.00 2019-11-29 15:54:10.911 333 15620.28 391.62 53010.53 88888.00 2019-11-29 15:54:11.411 333 15620.25 391.63 53010.51 88888.00 2019-11-29 15:54:11.911 333 15620.23 391.61 53010.58 88888.00 2019-11-29 15:54:12.411 333 15620.20 391.63 53010.57 88888.00 2019-11-29 15:54:12.911 333 15620.17 391.60 53010.55 88888.00 2019-11-29 15:54:13.411 333 15620.18 391.62 53010.58 88888.00 2019-11-29 15:54:13.911 333 15620.12 391.61 53010.61 88888.00 2019-11-29 15:54:14.411 333 15620.12 391.53 53010.65 88888.00 2019-11-29 15:54:14.911 333 15620.16 391.59 53010.66 88888.00 2019-11-29 15:54:15.411 333 15620.18 391.63 53010.63 88888.00 2019-11-29 15:54:15.911 333 15620.17 391.63 53010.62 88888.00 2019-11-29 15:54:16.411 333 15620.14 391.61 53010.60 88888.00 2019-11-29 15:54:16.911 333 15620.13 391.59 53010.64 88888.00 2019-11-29 15:54:17.411 333 15620.13 391.60 53010.69 88888.00 2019-11-29 15:54:17.911 333 15620.14 391.61 53010.71 88888.00 2019-11-29 15:54:18.411 333 15620.17 391.61 53010.70 88888.00 2019-11-29 15:54:18.911 333 15620.11 391.62 53010.76 88888.00 2019-11-29 15:54:19.411 333 15620.07 391.62 53010.75 88888.00 2019-11-29 15:54:19.911 333 15620.07 391.59 53010.77 88888.00 2019-11-29 15:54:20.411 333 15619.99 391.56 53010.75 88888.00 2019-11-29 15:54:20.911 333 15619.97 391.54 53010.76 88888.00 2019-11-29 15:54:21.411 333 15619.97 391.53 53010.83 88888.00 2019-11-29 15:54:21.911 333 15619.99 391.59 53010.85 88888.00 2019-11-29 15:54:22.411 333 15619.95 391.61 53010.82 88888.00 2019-11-29 15:54:22.911 333 15619.91 391.60 53010.83 88888.00 2019-11-29 15:54:23.411 333 15619.85 391.62 53010.81 88888.00 2019-11-29 15:54:23.911 333 15619.83 391.61 53010.81 88888.00 2019-11-29 15:54:24.411 333 15619.83 391.60 53010.83 88888.00 2019-11-29 15:54:24.911 333 15619.83 391.59 53010.85 88888.00 2019-11-29 15:54:25.911 333 15619.74 391.64 53010.90 88888.00 2019-11-29 15:54:26.411 333 15619.73 391.63 53010.86 88888.00 2019-11-29 15:54:26.911 333 15619.72 391.67 53010.85 88888.00 2019-11-29 15:54:27.411 333 15619.66 391.70 53010.86 88888.00 2019-11-29 15:54:27.911 333 15619.59 391.74 53010.88 88888.00 2019-11-29 15:54:28.411 333 15619.56 391.80 53010.86 88888.00 2019-11-29 15:54:28.911 333 15619.54 391.86 53010.79 88888.00 2019-11-29 15:54:29.411 333 15619.52 391.95 53010.77 88888.00 2019-11-29 15:54:29.911 333 15619.50 392.02 53010.78 88888.00 2019-11-29 15:54:30.411 333 15619.49 392.12 53010.77 88888.00 2019-11-29 15:54:30.911 333 15619.48 392.16 53010.73 88888.00 2019-11-29 15:54:31.411 333 15619.49 392.22 53010.65 88888.00 2019-11-29 15:54:31.911 333 15619.52 392.27 53010.69 88888.00 2019-11-29 15:54:32.411 333 15619.58 392.32 53010.70 88888.00 2019-11-29 15:54:32.911 333 15619.66 392.33 53010.71 88888.00 2019-11-29 15:54:33.411 333 15619.74 392.31 53010.67 88888.00 2019-11-29 15:54:33.911 333 15619.81 392.30 53010.69 88888.00 2019-11-29 15:54:34.411 333 15619.82 392.25 53010.67 88888.00 2019-11-29 15:54:34.911 333 15619.88 392.20 53010.67 88888.00 2019-11-29 15:54:35.411 333 15619.90 392.12 53010.66 88888.00 2019-11-29 15:54:35.911 333 15619.85 392.03 53010.69 88888.00 2019-11-29 15:54:36.411 333 15619.83 391.97 53010.73 88888.00 2019-11-29 15:54:36.911 333 15619.86 391.89 53010.77 88888.00 2019-11-29 15:54:37.411 333 15619.84 391.85 53010.79 88888.00 2019-11-29 15:54:37.911 333 15619.80 391.78 53010.82 88888.00 2019-11-29 15:54:38.411 333 15619.73 391.76 53010.89 88888.00 2019-11-29 15:54:38.911 333 15619.68 391.73 53010.89 88888.00 2019-11-29 15:54:39.411 333 15619.68 391.69 53010.95 88888.00 2019-11-29 15:54:39.911 333 15619.64 391.64 53010.93 88888.00 2019-11-29 15:54:40.411 333 15619.58 391.59 53010.86 88888.00 2019-11-29 15:54:40.911 333 15619.56 391.59 53010.82 88888.00 2019-11-29 15:54:41.411 333 15619.50 391.55 53010.85 88888.00 2019-11-29 15:54:41.911 333 15619.49 391.53 53010.87 88888.00 2019-11-29 15:54:42.411 333 15619.47 391.53 53010.87 88888.00 2019-11-29 15:54:42.911 333 15619.46 391.53 53010.89 88888.00 2019-11-29 15:54:43.411 333 15619.49 391.53 53010.91 88888.00 2019-11-29 15:54:43.911 333 15619.46 391.50 53010.90 88888.00 2019-11-29 15:54:44.411 333 15619.38 391.45 53010.87 88888.00 2019-11-29 15:54:44.911 333 15619.38 391.47 53010.87 88888.00 2019-11-29 15:54:45.411 333 15619.37 391.46 53010.82 88888.00 2019-11-29 15:54:45.911 333 15619.36 391.46 53010.76 88888.00 2019-11-29 15:54:46.411 333 15619.32 391.45 53010.72 88888.00 2019-11-29 15:54:46.911 333 15619.31 391.43 53010.76 88888.00 2019-11-29 15:54:47.411 333 15619.34 391.46 53010.76 88888.00 2019-11-29 15:54:47.911 333 15619.28 391.47 53010.73 88888.00 2019-11-29 15:54:48.411 333 15619.30 391.46 53010.71 88888.00 2019-11-29 15:54:48.911 333 15619.30 391.43 53010.67 88888.00 2019-11-29 15:54:49.411 333 15619.30 391.45 53010.66 88888.00 2019-11-29 15:54:49.911 333 15619.31 391.44 53010.62 88888.00 2019-11-29 15:54:50.411 333 15619.32 391.39 53010.57 88888.00 2019-11-29 15:54:50.911 333 15619.31 391.41 53010.55 88888.00 2019-11-29 15:54:51.411 333 15619.31 391.39 53010.51 88888.00 2019-11-29 15:54:51.911 333 15619.31 391.37 53010.50 88888.00 2019-11-29 15:54:52.411 333 15619.36 391.36 53010.55 88888.00 2019-11-29 15:54:52.911 333 15619.38 391.36 53010.56 88888.00 2019-11-29 15:54:53.911 333 15619.31 391.38 53010.57 88888.00 2019-11-29 15:54:54.411 333 15619.36 391.38 53010.57 88888.00 2019-11-29 15:54:54.911 333 15619.38 391.39 53010.53 88888.00 2019-11-29 15:54:55.411 333 15619.36 391.37 53010.50 88888.00 2019-11-29 15:54:55.911 333 15619.39 391.34 53010.49 88888.00 2019-11-29 15:54:56.411 333 15619.40 391.34 53010.52 88888.00 2019-11-29 15:54:56.911 333 15619.41 391.32 53010.49 88888.00 2019-11-29 15:54:57.411 333 15619.48 391.34 53010.49 88888.00 2019-11-29 15:54:57.911 333 15619.55 391.35 53010.48 88888.00 2019-11-29 15:54:58.411 333 15619.54 391.34 53010.43 88888.00 2019-11-29 15:54:58.911 333 15619.57 391.32 53010.44 88888.00 2019-11-29 15:54:59.411 333 15619.61 391.34 53010.45 88888.00 2019-11-29 15:54:59.911 333 15619.63 391.41 53010.45 88888.00 2019-11-29 15:55:00.411 333 15619.65 391.43 53010.38 88888.00 2019-11-29 15:55:00.911 333 15619.67 391.46 53010.32 88888.00 2019-11-29 15:55:01.411 333 15619.72 391.51 53010.35 88888.00 2019-11-29 15:55:01.911 333 15619.75 391.54 53010.40 88888.00 2019-11-29 15:55:02.411 333 15619.73 391.54 53010.33 88888.00 2019-11-29 15:55:02.911 333 15619.72 391.53 53010.40 88888.00 2019-11-29 15:55:03.411 333 15619.73 391.50 53010.45 88888.00 2019-11-29 15:55:03.911 333 15619.73 391.50 53010.46 88888.00 2019-11-29 15:55:04.411 333 15619.72 391.53 53010.40 88888.00 2019-11-29 15:55:04.911 333 15619.67 391.54 53010.41 88888.00 2019-11-29 15:55:05.411 333 15619.68 391.53 53010.42 88888.00 2019-11-29 15:55:05.911 333 15619.74 391.51 53010.43 88888.00 2019-11-29 15:55:06.411 333 15619.74 391.47 53010.41 88888.00 2019-11-29 15:55:07.411 333 15619.72 391.52 53010.47 88888.00 2019-11-29 15:55:07.911 333 15619.68 391.53 53010.47 88888.00 2019-11-29 15:55:08.411 333 15619.71 391.54 53010.49 88888.00 2019-11-29 15:55:08.911 333 15619.76 391.53 53010.53 88888.00 2019-11-29 15:55:09.411 333 15619.75 391.51 53010.56 88888.00 2019-11-29 15:55:09.911 333 15619.76 391.53 53010.53 88888.00 2019-11-29 15:55:10.411 333 15619.72 391.53 53010.49 88888.00 2019-11-29 15:55:10.911 333 15619.71 391.53 53010.44 88888.00 2019-11-29 15:55:11.411 333 15619.70 391.52 53010.45 88888.00 2019-11-29 15:55:11.911 333 15619.75 391.52 53010.51 88888.00 2019-11-29 15:55:12.411 333 15619.70 391.56 53010.53 88888.00 2019-11-29 15:55:12.911 333 15619.70 391.50 53010.50 88888.00 2019-11-29 15:55:13.411 333 15619.68 391.48 53010.52 88888.00 2019-11-29 15:55:13.911 333 15619.72 391.50 53010.55 88888.00 2019-11-29 15:55:14.411 333 15619.72 391.46 53010.56 88888.00 2019-11-29 15:55:14.911 333 15619.72 391.42 53010.61 88888.00 2019-11-29 15:55:15.411 333 15619.68 391.42 53010.57 88888.00 2019-11-29 15:55:15.911 333 15619.66 391.44 53010.56 88888.00 2019-11-29 15:55:16.411 333 15619.63 391.46 53010.53 88888.00 2019-11-29 15:55:16.911 333 15619.63 391.47 53010.52 88888.00 2019-11-29 15:55:17.411 333 15619.62 391.45 53010.50 88888.00 2019-11-29 15:55:17.911 333 15619.65 391.44 53010.51 88888.00 2019-11-29 15:55:18.411 333 15619.65 391.42 53010.51 88888.00 2019-11-29 15:55:18.911 333 15619.68 391.37 53010.55 88888.00 2019-11-29 15:55:19.411 333 15619.68 391.36 53010.58 88888.00 2019-11-29 15:55:19.911 333 15619.63 391.39 53010.59 88888.00 2019-11-29 15:55:20.411 333 15619.62 391.39 53010.59 88888.00 2019-11-29 15:55:20.911 333 15619.57 391.36 53010.60 88888.00 2019-11-29 15:55:21.411 333 15619.54 391.34 53010.64 88888.00 2019-11-29 15:55:21.911 333 15619.59 391.32 53010.64 88888.00 2019-11-29 15:55:22.411 333 15619.61 391.30 53010.62 88888.00 2019-11-29 15:55:22.911 333 15619.56 391.32 53010.63 88888.00 2019-11-29 15:55:23.411 333 15619.62 391.32 53010.65 88888.00 2019-11-29 15:55:23.911 333 15619.62 391.33 53010.65 88888.00 2019-11-29 15:55:24.411 333 15619.61 391.29 53010.64 88888.00 2019-11-29 15:55:24.911 333 15619.56 391.26 53010.63 88888.00 2019-11-29 15:55:25.411 333 15619.55 391.24 53010.64 88888.00 2019-11-29 15:55:25.911 333 15619.57 391.22 53010.61 88888.00 2019-11-29 15:55:26.411 333 15619.61 391.24 53010.58 88888.00 2019-11-29 15:55:26.911 333 15619.57 391.24 53010.58 88888.00 2019-11-29 15:55:27.411 333 15619.55 391.21 53010.59 88888.00 2019-11-29 15:55:27.911 333 15619.55 391.20 53010.59 88888.00 2019-11-29 15:55:28.411 333 15619.53 391.21 53010.58 88888.00 2019-11-29 15:55:28.911 333 15619.56 391.18 53010.57 88888.00 2019-11-29 15:55:29.411 333 15619.57 391.13 53010.53 88888.00 2019-11-29 15:55:29.911 333 15619.57 391.10 53010.53 88888.00 2019-11-29 15:55:30.411 333 15619.57 391.09 53010.52 88888.00 2019-11-29 15:55:30.911 333 15619.56 391.10 53010.56 88888.00 2019-11-29 15:55:31.411 333 15619.52 391.06 53010.53 88888.00 2019-11-29 15:55:31.911 333 15619.49 391.03 53010.53 88888.00 2019-11-29 15:55:32.411 333 15619.55 391.03 53010.50 88888.00 2019-11-29 15:55:32.911 333 15619.54 391.03 53010.51 88888.00 2019-11-29 15:55:33.411 333 15619.55 391.00 53010.51 88888.00 2019-11-29 15:55:33.911 333 15619.49 390.96 53010.50 88888.00 2019-11-29 15:55:34.411 333 15619.53 390.95 53010.48 88888.00 2019-11-29 15:55:34.911 333 15619.55 390.91 53010.46 88888.00 2019-11-29 15:55:35.411 333 15619.56 390.87 53010.48 88888.00 2019-11-29 15:55:35.911 333 15619.56 390.84 53010.46 88888.00 2019-11-29 15:55:36.411 333 15619.55 390.83 53010.42 88888.00 2019-11-29 15:55:36.911 333 15619.57 390.85 53010.48 88888.00 2019-11-29 15:55:37.411 333 15619.63 390.85 53010.51 88888.00 2019-11-29 15:55:37.911 333 15619.62 390.82 53010.51 88888.00 2019-11-29 15:55:38.411 333 15619.57 390.82 53010.47 88888.00 2019-11-29 15:55:38.911 333 15619.56 390.85 53010.48 88888.00 2019-11-29 15:55:39.411 333 15619.61 390.86 53010.47 88888.00 2019-11-29 15:55:39.911 333 15619.59 390.86 53010.42 88888.00 2019-11-29 15:55:40.411 333 15619.58 390.83 53010.33 88888.00 2019-11-29 15:55:40.911 333 15619.62 390.82 53010.29 88888.00 2019-11-29 15:55:41.411 333 15619.63 390.77 53010.21 88888.00 2019-11-29 15:55:41.911 333 15619.63 390.78 53010.27 88888.00 2019-11-29 15:55:42.411 333 15619.66 390.78 53010.28 88888.00 2019-11-29 15:55:42.911 333 15619.65 390.81 53010.32 88888.00 2019-11-29 15:55:43.411 333 15619.66 390.81 53010.38 88888.00 2019-11-29 15:55:43.911 333 15619.63 390.79 53010.39 88888.00 2019-11-29 15:55:44.411 333 15619.66 390.79 53010.32 88888.00 2019-11-29 15:55:44.911 333 15619.67 390.82 53010.32 88888.00 2019-11-29 15:55:45.411 333 15619.65 390.86 53010.32 88888.00 2019-11-29 15:55:45.911 333 15619.67 390.89 53010.33 88888.00 2019-11-29 15:55:46.411 333 15619.73 390.84 53010.32 88888.00 2019-11-29 15:55:46.911 333 15619.71 390.82 53010.31 88888.00 2019-11-29 15:55:47.411 333 15619.75 390.83 53010.27 88888.00 2019-11-29 15:55:47.911 333 15619.75 390.83 53010.28 88888.00 2019-11-29 15:55:48.911 333 15619.76 390.86 53010.24 88888.00 2019-11-29 15:55:49.411 333 15619.76 390.84 53010.29 88888.00 2019-11-29 15:55:49.911 333 15619.73 390.84 53010.23 88888.00 2019-11-29 15:55:50.411 333 15619.76 390.85 53010.19 88888.00 2019-11-29 15:55:50.911 333 15619.80 390.86 53010.22 88888.00 2019-11-29 15:55:51.411 333 15619.82 390.85 53010.23 88888.00 2019-11-29 15:55:51.911 333 15619.81 390.87 53010.26 88888.00 2019-11-29 15:55:52.411 333 15619.77 390.92 53010.28 88888.00 2019-11-29 15:55:52.911 333 15619.82 390.92 53010.30 88888.00 2019-11-29 15:55:53.411 333 15619.82 390.94 53010.32 88888.00 2019-11-29 15:55:53.911 333 15619.82 390.98 53010.28 88888.00 2019-11-29 15:55:54.411 333 15619.82 390.95 53010.30 88888.00 2019-11-29 15:55:54.911 333 15619.84 390.94 53010.29 88888.00 2019-11-29 15:55:55.411 333 15619.85 390.92 53010.24 88888.00 2019-11-29 15:55:55.911 333 15619.84 390.93 53010.25 88888.00 2019-11-29 15:55:56.411 333 15619.84 390.91 53010.24 88888.00 2019-11-29 15:55:56.911 333 15619.89 390.93 53010.23 88888.00 2019-11-29 15:55:57.411 333 15619.93 390.95 53010.17 88888.00 2019-11-29 15:55:57.911 333 15619.92 390.94 53010.15 88888.00 2019-11-29 15:55:58.411 333 15619.90 390.92 53010.12 88888.00 2019-11-29 15:55:58.911 333 15619.92 390.91 53010.17 88888.00 2019-11-29 15:55:59.411 333 15619.91 390.92 53010.19 88888.00 2019-11-29 15:55:59.911 333 15619.91 390.93 53010.17 88888.00 2019-11-29 15:56:00.411 333 15619.93 390.94 53010.15 88888.00 2019-11-29 15:56:00.911 333 15619.93 390.93 53010.20 88888.00 2019-11-29 15:56:01.411 333 15619.97 390.95 53010.22 88888.00 2019-11-29 15:56:01.911 333 15620.00 390.95 53010.18 88888.00 2019-11-29 15:56:02.411 333 15619.97 390.95 53010.21 88888.00 2019-11-29 15:56:02.911 333 15619.94 390.93 53010.19 88888.00 2019-11-29 15:56:03.411 333 15619.93 390.89 53010.16 88888.00 2019-11-29 15:56:03.911 333 15619.93 390.86 53010.17 88888.00 2019-11-29 15:56:04.411 333 15619.98 390.84 53010.23 88888.00 2019-11-29 15:56:04.911 333 15620.00 390.90 53010.23 88888.00 2019-11-29 15:56:05.411 333 15619.97 390.93 53010.23 88888.00 2019-11-29 15:56:05.911 333 15619.94 390.93 53010.19 88888.00 2019-11-29 15:56:06.911 333 15619.89 390.93 53010.19 88888.00 2019-11-29 15:56:07.411 333 15619.90 390.93 53010.20 88888.00 2019-11-29 15:56:07.911 333 15619.86 390.90 53010.18 88888.00 2019-11-29 15:56:08.411 333 15619.84 390.87 53010.21 88888.00 2019-11-29 15:56:08.911 333 15619.88 390.82 53010.18 88888.00 2019-11-29 15:56:09.411 333 15619.90 390.83 53010.19 88888.00 2019-11-29 15:56:09.911 333 15619.88 390.83 53010.16 88888.00 2019-11-29 15:56:10.411 333 15619.83 390.84 53010.18 88888.00 2019-11-29 15:56:10.911 333 15619.83 390.84 53010.20 88888.00 2019-11-29 15:56:11.411 333 15619.81 390.82 53010.27 88888.00 2019-11-29 15:56:11.911 333 15619.81 390.81 53010.27 88888.00 2019-11-29 15:56:12.411 333 15619.79 390.78 53010.24 88888.00 2019-11-29 15:56:12.911 333 15619.74 390.77 53010.27 88888.00 2019-11-29 15:56:13.411 333 15619.75 390.73 53010.31 88888.00 2019-11-29 15:56:13.911 333 15619.79 390.74 53010.28 88888.00 2019-11-29 15:56:14.411 333 15619.75 390.70 53010.28 88888.00 2019-11-29 15:56:14.911 333 15619.77 390.68 53010.27 88888.00 2019-11-29 15:56:15.411 333 15619.73 390.69 53010.24 88888.00 2019-11-29 15:56:15.911 333 15619.72 390.70 53010.22 88888.00 2019-11-29 15:56:16.911 333 15619.67 390.65 53010.24 88888.00 2019-11-29 15:56:17.411 333 15619.67 390.66 53010.24 88888.00 2019-11-29 15:56:17.911 333 15619.58 390.65 53010.24 88888.00 2019-11-29 15:56:18.411 333 15619.58 390.66 53010.26 88888.00 2019-11-29 15:56:18.911 333 15619.59 390.67 53010.24 88888.00 2019-11-29 15:56:19.411 333 15619.57 390.67 53010.24 88888.00 2019-11-29 15:56:19.911 333 15619.54 390.66 53010.25 88888.00 2019-11-29 15:56:20.411 333 15619.54 390.67 53010.23 88888.00 2019-11-29 15:56:20.911 333 15619.53 390.67 53010.21 88888.00 2019-11-29 15:56:21.411 333 15619.54 390.65 53010.22 88888.00 2019-11-29 15:56:21.911 333 15619.53 390.67 53010.23 88888.00 2019-11-29 15:56:22.411 333 15619.52 390.68 53010.28 88888.00 2019-11-29 15:56:22.911 333 15619.49 390.70 53010.32 88888.00 2019-11-29 15:56:23.411 333 15619.44 390.74 53010.28 88888.00 2019-11-29 15:56:23.911 333 15619.39 390.75 53010.24 88888.00 2019-11-29 15:56:24.411 333 15619.37 390.69 53010.28 88888.00 2019-11-29 15:56:24.911 333 15619.38 390.70 53010.33 88888.00 2019-11-29 15:56:25.411 333 15619.43 390.76 53010.38 88888.00 2019-11-29 15:56:25.911 333 15619.47 390.79 53010.38 88888.00 2019-11-29 15:56:26.411 333 15619.40 390.82 53010.31 88888.00 2019-11-29 15:56:26.911 333 15619.39 390.81 53010.32 88888.00 2019-11-29 15:56:27.411 333 15619.36 390.84 53010.36 88888.00 2019-11-29 15:56:27.911 333 15619.34 390.83 53010.31 88888.00 2019-11-29 15:56:28.411 333 15619.40 390.84 53010.38 88888.00 2019-11-29 15:56:28.911 333 15619.44 390.87 53010.41 88888.00 2019-11-29 15:56:29.411 333 15619.45 390.90 53010.38 88888.00 2019-11-29 15:56:30.411 333 15619.36 390.94 53010.39 88888.00 2019-11-29 15:56:30.911 333 15619.37 391.00 53010.40 88888.00 2019-11-29 15:56:31.411 333 15619.38 391.00 53010.38 88888.00 2019-11-29 15:56:31.911 333 15619.32 390.99 53010.39 88888.00 2019-11-29 15:56:32.411 333 15619.32 391.04 53010.30 88888.00 2019-11-29 15:56:32.911 333 15619.32 391.09 53010.29 88888.00 2019-11-29 15:56:33.411 333 15619.38 391.10 53010.36 88888.00 2019-11-29 15:56:33.911 333 15619.40 391.13 53010.39 88888.00 2019-11-29 15:56:34.411 333 15619.38 391.16 53010.37 88888.00 2019-11-29 15:56:34.911 333 15619.40 391.16 53010.40 88888.00 2019-11-29 15:56:35.411 333 15619.39 391.16 53010.44 88888.00 2019-11-29 15:56:35.911 333 15619.39 391.17 53010.45 88888.00 2019-11-29 15:56:36.411 333 15619.41 391.18 53010.47 88888.00 2019-11-29 15:56:36.911 333 15619.37 391.22 53010.45 88888.00 2019-11-29 15:56:37.411 333 15619.37 391.22 53010.45 88888.00 2019-11-29 15:56:37.911 333 15619.41 391.26 53010.51 88888.00 2019-11-29 15:56:38.411 333 15619.37 391.26 53010.49 88888.00 2019-11-29 15:56:38.911 333 15619.31 391.27 53010.51 88888.00 2019-11-29 15:56:39.411 333 15619.40 391.34 53010.52 88888.00 2019-11-29 15:56:39.911 333 15619.39 391.34 53010.51 88888.00 2019-11-29 15:56:40.411 333 15619.36 391.30 53010.53 88888.00 2019-11-29 15:56:40.911 333 15619.38 391.33 53010.55 88888.00 2019-11-29 15:56:41.411 333 15619.41 391.36 53010.59 88888.00 2019-11-29 15:56:41.911 333 15619.39 391.34 53010.58 88888.00 2019-11-29 15:56:42.411 333 15619.38 391.33 53010.60 88888.00 2019-11-29 15:56:42.911 333 15619.43 391.33 53010.59 88888.00 2019-11-29 15:56:43.411 333 15619.41 391.33 53010.62 88888.00 2019-11-29 15:56:43.911 333 15619.36 391.33 53010.65 88888.00 2019-11-29 15:56:44.411 333 15619.40 391.30 53010.69 88888.00 2019-11-29 15:56:44.911 333 15619.41 391.26 53010.73 88888.00 2019-11-29 15:56:45.411 333 15619.41 391.26 53010.70 88888.00 2019-11-29 15:56:45.911 333 15619.40 391.25 53010.70 88888.00 2019-11-29 15:56:46.411 333 15619.35 391.21 53010.71 88888.00 2019-11-29 15:56:46.911 333 15619.35 391.17 53010.72 88888.00 2019-11-29 15:56:47.411 333 15619.37 391.13 53010.78 88888.00 2019-11-29 15:56:47.911 333 15619.32 391.10 53010.79 88888.00 2019-11-29 15:56:48.411 333 15619.30 391.06 53010.73 88888.00 2019-11-29 15:56:48.911 333 15619.27 390.95 53010.76 88888.00 2019-11-29 15:56:49.411 333 15619.29 390.87 53010.83 88888.00 2019-11-29 15:56:49.911 333 15619.21 390.83 53010.82 88888.00 2019-11-29 15:56:50.411 333 15619.19 390.77 53010.84 88888.00 2019-11-29 15:56:50.911 333 15619.19 390.77 53010.90 88888.00 2019-11-29 15:56:51.411 333 15619.16 390.73 53010.92 88888.00 2019-11-29 15:56:51.911 333 15619.14 390.67 53010.92 88888.00 2019-11-29 15:56:52.411 333 15619.08 390.63 53010.93 88888.00 2019-11-29 15:56:52.911 333 15619.04 390.58 53010.86 88888.00 2019-11-29 15:56:53.411 333 15618.99 390.55 53010.81 88888.00 2019-11-29 15:56:53.911 333 15618.95 390.51 53010.81 88888.00 2019-11-29 15:56:54.411 333 15618.91 390.43 53010.86 88888.00 2019-11-29 15:56:54.911 333 15618.90 390.35 53010.87 88888.00 2019-11-29 15:56:55.411 333 15618.83 390.29 53010.82 88888.00 2019-11-29 15:56:55.911 333 15618.78 390.22 53010.81 88888.00 2019-11-29 15:56:56.411 333 15618.72 390.16 53010.83 88888.00 2019-11-29 15:56:56.911 333 15618.74 390.13 53010.82 88888.00 2019-11-29 15:56:57.411 333 15618.75 390.07 53010.82 88888.00 2019-11-29 15:56:57.911 333 15618.72 390.01 53010.76 88888.00 2019-11-29 15:56:58.411 333 15618.73 389.96 53010.71 88888.00 2019-11-29 15:56:58.911 333 15618.69 389.95 53010.69 88888.00 2019-11-29 15:56:59.411 333 15618.72 389.91 53010.68 88888.00 2019-11-29 15:56:59.911 333 15618.76 389.90 53010.72 88888.00 2019-11-29 15:57:00.411 333 15618.74 389.88 53010.73 88888.00 2019-11-29 15:57:00.911 333 15618.72 389.82 53010.73 88888.00 2019-11-29 15:57:01.411 333 15618.68 389.81 53010.73 88888.00 2019-11-29 15:57:01.911 333 15618.69 389.82 53010.72 88888.00 2019-11-29 15:57:02.411 333 15618.73 389.82 53010.71 88888.00 2019-11-29 15:57:02.911 333 15618.71 389.78 53010.72 88888.00 2019-11-29 15:57:03.411 333 15618.73 389.74 53010.75 88888.00 2019-11-29 15:57:03.911 333 15618.68 389.77 53010.72 88888.00 2019-11-29 15:57:04.411 333 15618.69 389.77 53010.73 88888.00 2019-11-29 15:57:04.911 333 15618.71 389.79 53010.72 88888.00 2019-11-29 15:57:05.411 333 15618.66 389.80 53010.67 88888.00 2019-11-29 15:57:05.911 333 15618.69 389.81 53010.66 88888.00 2019-11-29 15:57:06.411 333 15618.72 389.83 53010.64 88888.00 2019-11-29 15:57:06.911 333 15618.76 389.82 53010.68 88888.00 2019-11-29 15:57:07.411 333 15618.72 389.79 53010.68 88888.00 2019-11-29 15:57:07.911 333 15618.73 389.78 53010.63 88888.00 2019-11-29 15:57:08.411 333 15618.73 389.74 53010.62 88888.00 2019-11-29 15:57:08.911 333 15618.69 389.73 53010.66 88888.00 2019-11-29 15:57:09.411 333 15618.68 389.77 53010.66 88888.00 2019-11-29 15:57:09.911 333 15618.71 389.73 53010.66 88888.00 2019-11-29 15:57:10.411 333 15618.71 389.74 53010.67 88888.00 2019-11-29 15:57:10.911 333 15618.77 389.73 53010.66 88888.00 2019-11-29 15:57:11.911 333 15618.75 389.80 53010.65 88888.00 2019-11-29 15:57:12.411 333 15618.72 389.75 53010.66 88888.00 2019-11-29 15:57:12.911 333 15618.71 389.72 53010.66 88888.00 2019-11-29 15:57:13.411 333 15618.73 389.72 53010.68 88888.00 2019-11-29 15:57:13.911 333 15618.74 389.68 53010.75 88888.00 2019-11-29 15:57:14.411 333 15618.76 389.66 53010.78 88888.00 2019-11-29 15:57:14.911 333 15618.75 389.66 53010.77 88888.00 2019-11-29 15:57:15.411 333 15618.67 389.66 53010.75 88888.00 2019-11-29 15:57:15.911 333 15618.74 389.63 53010.77 88888.00 2019-11-29 15:57:16.411 333 15618.71 389.60 53010.76 88888.00 2019-11-29 15:57:16.911 333 15618.68 389.60 53010.75 88888.00 2019-11-29 15:57:17.411 333 15618.65 389.60 53010.75 88888.00 2019-11-29 15:57:17.911 333 15618.66 389.56 53010.77 88888.00 2019-11-29 15:57:18.411 333 15618.67 389.53 53010.78 88888.00 2019-11-29 15:57:18.911 333 15618.67 389.54 53010.80 88888.00 2019-11-29 15:57:19.411 333 15618.68 389.51 53010.84 88888.00 2019-11-29 15:57:19.911 333 15618.62 389.47 53010.86 88888.00 2019-11-29 15:57:20.411 333 15618.58 389.47 53010.88 88888.00 2019-11-29 15:57:20.911 333 15618.56 389.47 53010.87 88888.00 2019-11-29 15:57:21.411 333 15618.57 389.47 53010.86 88888.00 2019-11-29 15:57:21.911 333 15618.58 389.47 53010.86 88888.00 2019-11-29 15:57:22.411 333 15618.55 389.45 53010.90 88888.00 2019-11-29 15:57:22.911 333 15618.53 389.46 53010.88 88888.00 2019-11-29 15:57:23.411 333 15618.55 389.46 53010.87 88888.00 2019-11-29 15:57:23.911 333 15618.56 389.47 53010.84 88888.00 2019-11-29 15:57:24.411 333 15618.57 389.51 53010.83 88888.00 2019-11-29 15:57:24.911 333 15618.56 389.49 53010.84 88888.00 2019-11-29 15:57:25.411 333 15618.56 389.46 53010.82 88888.00 2019-11-29 15:57:25.911 333 15618.58 389.49 53010.83 88888.00 2019-11-29 15:57:26.411 333 15618.58 389.49 53010.83 88888.00 2019-11-29 15:57:26.912 333 15618.60 389.47 53010.81 88888.00 2019-11-29 15:57:27.412 333 15618.58 389.48 53010.81 88888.00 2019-11-29 15:57:27.912 333 15618.63 389.49 53010.76 88888.00 2019-11-29 15:57:28.412 333 15618.63 389.48 53010.78 88888.00 2019-11-29 15:57:28.912 333 15618.55 389.51 53010.79 88888.00 2019-11-29 15:57:29.412 333 15618.54 389.53 53010.77 88888.00 2019-11-29 15:57:29.912 333 15618.53 389.52 53010.75 88888.00 2019-11-29 15:57:30.412 333 15618.55 389.52 53010.77 88888.00 2019-11-29 15:57:30.912 333 15618.59 389.53 53010.76 88888.00 2019-11-29 15:57:31.412 333 15618.58 389.55 53010.73 88888.00 2019-11-29 15:57:31.912 333 15618.58 389.53 53010.79 88888.00 2019-11-29 15:57:32.412 333 15618.55 389.54 53010.80 88888.00 2019-11-29 15:57:32.912 333 15618.54 389.54 53010.77 88888.00 2019-11-29 15:57:33.412 333 15618.58 389.53 53010.73 88888.00 2019-11-29 15:57:33.912 333 15618.59 389.58 53010.80 88888.00 2019-11-29 15:57:34.412 333 15618.58 389.60 53010.82 88888.00 2019-11-29 15:57:34.912 333 15618.62 389.58 53010.82 88888.00 2019-11-29 15:57:35.412 333 15618.63 389.63 53010.79 88888.00 2019-11-29 15:57:35.912 333 15618.63 389.66 53010.77 88888.00 2019-11-29 15:57:36.412 333 15618.65 389.64 53010.83 88888.00 2019-11-29 15:57:36.912 333 15618.63 389.64 53010.86 88888.00 2019-11-29 15:57:37.412 333 15618.64 389.68 53010.87 88888.00 2019-11-29 15:57:37.912 333 15618.67 389.70 53010.85 88888.00 2019-11-29 15:57:38.412 333 15618.66 389.68 53010.89 88888.00 2019-11-29 15:57:38.912 333 15618.67 389.64 53010.96 88888.00 2019-11-29 15:57:39.412 333 15618.65 389.64 53010.97 88888.00 2019-11-29 15:57:39.912 333 15618.62 389.60 53010.98 88888.00 2019-11-29 15:57:40.412 333 15618.63 389.57 53010.96 88888.00 2019-11-29 15:57:40.912 333 15618.65 389.61 53010.92 88888.00 2019-11-29 15:57:41.412 333 15618.60 389.61 53010.93 88888.00 2019-11-29 15:57:41.912 333 15618.54 389.62 53010.96 88888.00 2019-11-29 15:57:42.412 333 15618.54 389.60 53010.96 88888.00 2019-11-29 15:57:43.412 333 15618.54 389.65 53010.95 88888.00 2019-11-29 15:57:43.912 333 15618.51 389.64 53010.97 88888.00 2019-11-29 15:57:44.412 333 15618.46 389.60 53011.00 88888.00 2019-11-29 15:57:44.912 333 15618.42 389.60 53011.05 88888.00 2019-11-29 15:57:45.412 333 15618.41 389.56 53011.07 88888.00 2019-11-29 15:57:45.912 333 15618.39 389.56 53011.10 88888.00 2019-11-29 15:57:46.412 333 15618.37 389.56 53011.08 88888.00 2019-11-29 15:57:46.912 333 15618.40 389.54 53011.08 88888.00 2019-11-29 15:57:47.412 333 15618.37 389.55 53011.10 88888.00 2019-11-29 15:57:47.912 333 15618.35 389.55 53011.16 88888.00 2019-11-29 15:57:48.412 333 15618.36 389.51 53011.14 88888.00 2019-11-29 15:57:48.912 333 15618.37 389.46 53011.17 88888.00 2019-11-29 15:57:49.412 333 15618.30 389.46 53011.23 88888.00 2019-11-29 15:57:49.912 333 15618.30 389.46 53011.22 88888.00 2019-11-29 15:57:50.412 333 15618.28 389.43 53011.21 88888.00 2019-11-29 15:57:50.912 333 15618.28 389.40 53011.22 88888.00 2019-11-29 15:57:51.412 333 15618.26 389.35 53011.25 88888.00 2019-11-29 15:57:51.912 333 15618.22 389.32 53011.19 88888.00 2019-11-29 15:57:52.412 333 15618.22 389.32 53011.16 88888.00 2019-11-29 15:57:52.912 333 15618.17 389.31 53011.21 88888.00 2019-11-29 15:57:53.412 333 15618.18 389.32 53011.30 88888.00 2019-11-29 15:57:53.912 333 15618.22 389.32 53011.28 88888.00 2019-11-29 15:57:54.412 333 15618.20 389.30 53011.28 88888.00 2019-11-29 15:57:54.912 333 15618.15 389.29 53011.27 88888.00 2019-11-29 15:57:55.412 333 15618.14 389.30 53011.30 88888.00 2019-11-29 15:57:55.912 333 15618.13 389.30 53011.29 88888.00 2019-11-29 15:57:56.412 333 15618.09 389.30 53011.30 88888.00 2019-11-29 15:57:56.912 333 15618.06 389.30 53011.27 88888.00 2019-11-29 15:57:57.412 333 15618.02 389.30 53011.30 88888.00 2019-11-29 15:57:57.912 333 15618.04 389.28 53011.27 88888.00 2019-11-29 15:57:58.412 333 15618.09 389.31 53011.33 88888.00 2019-11-29 15:57:58.912 333 15618.09 389.32 53011.32 88888.00 2019-11-29 15:57:59.412 333 15618.06 389.31 53011.30 88888.00 2019-11-29 15:57:59.912 333 15618.11 389.32 53011.33 88888.00 2019-11-29 15:58:00.412 333 15618.04 389.35 53011.36 88888.00 2019-11-29 15:58:00.912 333 15618.02 389.35 53011.38 88888.00 2019-11-29 15:58:01.412 333 15618.03 389.32 53011.32 88888.00 2019-11-29 15:58:01.912 333 15618.01 389.29 53011.29 88888.00 2019-11-29 15:58:02.412 333 15617.96 389.32 53011.33 88888.00 2019-11-29 15:58:02.912 333 15617.96 389.35 53011.37 88888.00 2019-11-29 15:58:03.412 333 15617.96 389.31 53011.33 88888.00 2019-11-29 15:58:03.912 333 15617.99 389.30 53011.32 88888.00 2019-11-29 15:58:04.412 333 15617.92 389.30 53011.36 88888.00 2019-11-29 15:58:04.912 333 15617.91 389.31 53011.39 88888.00 2019-11-29 15:58:05.412 333 15617.90 389.28 53011.42 88888.00 2019-11-29 15:58:05.912 333 15617.88 389.32 53011.43 88888.00 2019-11-29 15:58:06.412 333 15617.92 389.31 53011.46 88888.00 2019-11-29 15:58:06.912 333 15617.97 389.34 53011.43 88888.00 2019-11-29 15:58:07.412 333 15618.00 389.34 53011.41 88888.00 2019-11-29 15:58:07.912 333 15617.95 389.36 53011.37 88888.00 2019-11-29 15:58:08.412 333 15617.86 389.36 53011.38 88888.00 2019-11-29 15:58:08.912 333 15617.90 389.38 53011.42 88888.00 2019-11-29 15:58:09.412 333 15617.90 389.38 53011.43 88888.00 2019-11-29 15:58:09.912 333 15617.96 389.38 53011.39 88888.00 2019-11-29 15:58:10.412 333 15617.93 389.40 53011.36 88888.00 2019-11-29 15:58:10.912 333 15617.92 389.39 53011.39 88888.00 2019-11-29 15:58:11.412 333 15617.87 389.40 53011.42 88888.00 2019-11-29 15:58:11.912 333 15617.92 389.44 53011.42 88888.00 2019-11-29 15:58:12.412 333 15617.94 389.43 53011.39 88888.00 2019-11-29 15:58:12.912 333 15617.99 389.44 53011.39 88888.00 2019-11-29 15:58:13.412 333 15618.01 389.44 53011.31 88888.00 2019-11-29 15:58:13.912 333 15617.96 389.44 53011.28 88888.00 2019-11-29 15:58:14.412 333 15618.01 389.46 53011.32 88888.00 2019-11-29 15:58:14.912 333 15618.04 389.42 53011.29 88888.00 2019-11-29 15:58:15.412 333 15618.02 389.42 53011.27 88888.00 2019-11-29 15:58:15.912 333 15617.97 389.45 53011.30 88888.00 2019-11-29 15:58:16.412 333 15617.99 389.42 53011.32 88888.00 2019-11-29 15:58:16.912 333 15618.05 389.40 53011.31 88888.00 2019-11-29 15:58:17.412 333 15618.04 389.39 53011.29 88888.00 2019-11-29 15:58:17.912 333 15618.02 389.37 53011.33 88888.00 2019-11-29 15:58:18.412 333 15618.05 389.36 53011.33 88888.00 2019-11-29 15:58:18.912 333 15618.05 389.34 53011.34 88888.00 2019-11-29 15:58:19.412 333 15618.03 389.30 53011.37 88888.00 2019-11-29 15:58:19.912 333 15618.00 389.31 53011.37 88888.00 2019-11-29 15:58:20.412 333 15618.00 389.30 53011.34 88888.00 2019-11-29 15:58:20.912 333 15618.01 389.28 53011.32 88888.00 2019-11-29 15:58:21.412 333 15617.99 389.26 53011.28 88888.00 2019-11-29 15:58:21.912 333 15618.00 389.22 53011.22 88888.00 2019-11-29 15:58:22.412 333 15618.01 389.22 53011.28 88888.00 2019-11-29 15:58:22.912 333 15618.01 389.20 53011.39 88888.00 2019-11-29 15:58:23.412 333 15617.99 389.21 53011.38 88888.00 2019-11-29 15:58:23.912 333 15617.99 389.21 53011.25 88888.00 2019-11-29 15:58:24.912 333 15618.01 389.19 53011.28 88888.00 2019-11-29 15:58:25.412 333 15617.97 389.18 53011.29 88888.00 2019-11-29 15:58:25.912 333 15617.97 389.16 53011.25 88888.00 2019-11-29 15:58:26.412 333 15617.95 389.14 53011.24 88888.00 2019-11-29 15:58:26.912 333 15618.01 389.14 53011.21 88888.00 2019-11-29 15:58:27.412 333 15618.03 389.14 53011.14 88888.00 2019-11-29 15:58:27.912 333 15618.04 389.17 53011.14 88888.00 2019-11-29 15:58:28.412 333 15618.04 389.20 53011.09 88888.00 2019-11-29 15:58:28.912 333 15618.03 389.22 53011.18 88888.00 2019-11-29 15:58:29.412 333 15617.99 389.18 53011.14 88888.00 2019-11-29 15:58:29.912 333 15618.00 389.21 53011.09 88888.00 2019-11-29 15:58:30.412 333 15618.02 389.23 53011.03 88888.00 2019-11-29 15:58:30.912 333 15618.01 389.26 53011.03 88888.00 2019-11-29 15:58:31.412 333 15618.05 389.27 53011.09 88888.00 2019-11-29 15:58:31.912 333 15618.08 389.29 53011.08 88888.00 2019-11-29 15:58:32.412 333 15618.06 389.29 53011.06 88888.00 2019-11-29 15:58:32.912 333 15618.09 389.27 53011.01 88888.00 2019-11-29 15:58:33.412 333 15618.13 389.29 53010.96 88888.00 2019-11-29 15:58:33.912 333 15618.14 389.34 53010.99 88888.00 2019-11-29 15:58:34.412 333 15618.15 389.40 53010.98 88888.00 2019-11-29 15:58:34.912 333 15618.13 389.42 53010.93 88888.00 2019-11-29 15:58:35.412 333 15618.13 389.42 53010.89 88888.00 2019-11-29 15:58:35.912 333 15618.17 389.44 53010.88 88888.00 2019-11-29 15:58:36.412 333 15618.24 389.48 53010.95 88888.00 2019-11-29 15:58:36.912 333 15618.27 389.46 53010.99 88888.00 2019-11-29 15:58:37.412 333 15618.28 389.47 53010.96 88888.00 2019-11-29 15:58:37.912 333 15618.29 389.49 53010.96 88888.00 2019-11-29 15:58:38.412 333 15618.30 389.54 53010.97 88888.00 2019-11-29 15:58:38.912 333 15618.32 389.61 53010.96 88888.00 2019-11-29 15:58:39.412 333 15618.30 389.65 53010.90 88888.00 2019-11-29 15:58:39.912 333 15618.32 389.65 53010.87 88888.00 2019-11-29 15:58:40.412 333 15618.33 389.65 53010.83 88888.00 2019-11-29 15:58:40.912 333 15618.31 389.63 53010.85 88888.00 2019-11-29 15:58:41.412 333 15618.39 389.69 53010.87 88888.00 2019-11-29 15:58:41.912 333 15618.44 389.70 53010.89 88888.00 2019-11-29 15:58:42.912 333 15618.44 389.69 53010.90 88888.00 2019-11-29 15:58:43.412 333 15618.41 389.70 53010.89 88888.00 2019-11-29 15:58:43.912 333 15618.46 389.73 53010.87 88888.00 2019-11-29 15:58:44.412 333 15618.48 389.74 53010.89 88888.00 2019-11-29 15:58:44.912 333 15618.47 389.73 53010.88 88888.00 2019-11-29 15:58:45.412 333 15618.47 389.75 53010.89 88888.00 2019-11-29 15:58:45.912 333 15618.44 389.74 53010.91 88888.00 2019-11-29 15:58:46.412 333 15618.41 389.78 53010.91 88888.00 2019-11-29 15:58:46.912 333 15618.47 389.78 53010.92 88888.00 2019-11-29 15:58:47.412 333 15618.49 389.79 53010.96 88888.00 2019-11-29 15:58:47.912 333 15618.47 389.78 53010.93 88888.00 2019-11-29 15:58:48.412 333 15618.44 389.77 53010.96 88888.00 2019-11-29 15:58:48.912 333 15618.42 389.73 53010.96 88888.00 2019-11-29 15:58:49.412 333 15618.46 389.74 53010.99 88888.00 2019-11-29 15:58:49.912 333 15618.46 389.74 53011.02 88888.00 2019-11-29 15:58:50.412 333 15618.46 389.82 53011.03 88888.00 2019-11-29 15:58:50.912 333 15618.48 389.81 53010.98 88888.00 2019-11-29 15:58:51.412 333 15618.46 389.80 53010.98 88888.00 2019-11-29 15:58:51.912 333 15618.45 389.75 53011.00 88888.00 2019-11-29 15:58:52.412 333 15618.49 389.69 53011.02 88888.00 2019-11-29 15:58:52.912 333 15618.49 389.69 53011.02 88888.00 2019-11-29 15:58:53.412 333 15618.50 389.70 53011.02 88888.00 2019-11-29 15:58:53.912 333 15618.51 389.69 53011.03 88888.00 2019-11-29 15:58:54.412 333 15618.50 389.60 53011.02 88888.00 2019-11-29 15:58:54.912 333 15618.48 389.64 53010.98 88888.00 2019-11-29 15:58:55.412 333 15618.47 389.68 53010.98 88888.00 2019-11-29 15:58:55.912 333 15618.53 389.61 53011.00 88888.00 2019-11-29 15:58:56.412 333 15618.55 389.60 53010.99 88888.00 2019-11-29 15:58:56.912 333 15618.50 389.58 53011.00 88888.00 2019-11-29 15:58:57.412 333 15618.56 389.57 53011.05 88888.00 2019-11-29 15:58:57.912 333 15618.55 389.55 53011.03 88888.00 2019-11-29 15:58:58.412 333 15618.53 389.48 53011.03 88888.00 2019-11-29 15:58:58.912 333 15618.55 389.47 53011.04 88888.00 2019-11-29 15:58:59.412 333 15618.58 389.48 53011.06 88888.00 2019-11-29 15:58:59.912 333 15618.53 389.45 53011.02 88888.00 2019-11-29 15:59:00.412 333 15618.50 389.39 53010.99 88888.00 2019-11-29 15:59:00.912 333 15618.54 389.43 53010.98 88888.00 2019-11-29 15:59:01.412 333 15618.53 389.42 53010.95 88888.00 2019-11-29 15:59:01.912 333 15618.56 389.39 53010.99 88888.00 2019-11-29 15:59:02.412 333 15618.55 389.37 53011.04 88888.00 2019-11-29 15:59:02.912 333 15618.53 389.35 53011.02 88888.00 2019-11-29 15:59:03.412 333 15618.54 389.36 53011.02 88888.00 2019-11-29 15:59:03.912 333 15618.57 389.30 53011.09 88888.00 2019-11-29 15:59:04.412 333 15618.55 389.32 53011.09 88888.00 2019-11-29 15:59:04.912 333 15618.56 389.32 53011.07 88888.00 2019-11-29 15:59:05.412 333 15618.58 389.27 53011.08 88888.00 2019-11-29 15:59:06.412 333 15618.56 389.27 53011.10 88888.00 2019-11-29 15:59:06.912 333 15618.58 389.25 53011.08 88888.00 2019-11-29 15:59:07.412 333 15618.58 389.21 53011.09 88888.00 2019-11-29 15:59:07.912 333 15618.63 389.20 53011.08 88888.00 2019-11-29 15:59:08.412 333 15618.63 389.19 53011.03 88888.00 2019-11-29 15:59:08.912 333 15618.63 389.17 53011.04 88888.00 2019-11-29 15:59:09.412 333 15618.65 389.16 53011.02 88888.00 2019-11-29 15:59:09.912 333 15618.60 389.16 53010.96 88888.00 2019-11-29 15:59:10.412 333 15618.57 389.09 53011.00 88888.00 2019-11-29 15:59:10.912 333 15618.59 389.06 53011.03 88888.00 2019-11-29 15:59:11.412 333 15618.63 389.11 53011.00 88888.00 2019-11-29 15:59:11.912 333 15618.69 389.08 53011.01 88888.00 2019-11-29 15:59:12.412 333 15618.68 389.03 53011.04 88888.00 2019-11-29 15:59:12.912 333 15618.67 389.03 53011.08 88888.00 2019-11-29 15:59:13.412 333 15618.67 389.02 53011.06 88888.00 2019-11-29 15:59:13.912 333 15618.67 388.97 53011.06 88888.00 2019-11-29 15:59:14.412 333 15618.67 388.95 53011.02 88888.00 2019-11-29 15:59:14.912 333 15618.64 388.96 53010.99 88888.00 2019-11-29 15:59:15.412 333 15618.67 388.95 53010.96 88888.00 2019-11-29 15:59:15.912 333 15618.68 388.95 53010.96 88888.00 2019-11-29 15:59:16.412 333 15618.69 388.90 53010.98 88888.00 2019-11-29 15:59:16.912 333 15618.69 388.93 53010.99 88888.00 2019-11-29 15:59:17.412 333 15618.73 388.97 53010.98 88888.00 2019-11-29 15:59:17.912 333 15618.74 388.96 53010.98 88888.00 2019-11-29 15:59:18.412 333 15618.78 388.94 53010.99 88888.00 2019-11-29 15:59:18.912 333 15618.83 388.94 53011.01 88888.00 2019-11-29 15:59:19.412 333 15618.86 388.91 53010.98 88888.00 2019-11-29 15:59:19.912 333 15618.85 388.91 53010.99 88888.00 2019-11-29 15:59:20.412 333 15618.83 388.87 53011.01 88888.00 2019-11-29 15:59:20.912 333 15618.86 388.82 53010.98 88888.00 2019-11-29 15:59:21.412 333 15618.90 388.83 53011.00 88888.00 2019-11-29 15:59:21.912 333 15618.94 388.83 53010.92 88888.00 2019-11-29 15:59:22.412 333 15618.92 388.84 53010.91 88888.00 2019-11-29 15:59:22.912 333 15618.89 388.84 53010.95 88888.00 2019-11-29 15:59:23.412 333 15618.90 388.80 53010.99 88888.00 2019-11-29 15:59:23.912 333 15618.90 388.79 53011.01 88888.00 2019-11-29 15:59:24.412 333 15618.94 388.79 53010.99 88888.00 2019-11-29 15:59:24.912 333 15618.92 388.77 53011.03 88888.00 2019-11-29 15:59:25.412 333 15619.01 388.76 53011.03 88888.00 2019-11-29 15:59:25.912 333 15619.00 388.74 53011.02 88888.00 2019-11-29 15:59:26.412 333 15619.00 388.76 53011.01 88888.00 2019-11-29 15:59:26.912 333 15619.02 388.75 53011.03 88888.00 2019-11-29 15:59:27.412 333 15618.91 388.76 53011.03 88888.00 2019-11-29 15:59:27.912 333 15618.92 388.77 53011.03 88888.00 2019-11-29 15:59:28.412 333 15618.94 388.70 53010.99 88888.00 2019-11-29 15:59:28.912 333 15618.96 388.60 53011.01 88888.00 2019-11-29 15:59:29.412 333 15618.98 388.56 53011.02 88888.00 2019-11-29 15:59:29.912 333 15618.98 388.65 53010.99 88888.00 2019-11-29 15:59:30.412 333 15618.98 388.65 53011.00 88888.00 2019-11-29 15:59:30.912 333 15619.00 388.64 53011.01 88888.00 2019-11-29 15:59:31.412 333 15619.03 388.59 53011.00 88888.00 2019-11-29 15:59:31.912 333 15619.01 388.56 53010.99 88888.00 2019-11-29 15:59:32.412 333 15619.01 388.64 53010.92 88888.00 2019-11-29 15:59:32.912 333 15619.00 388.65 53010.91 88888.00 2019-11-29 15:59:33.412 333 15618.98 388.66 53010.96 88888.00 2019-11-29 15:59:33.912 333 15619.04 388.65 53010.92 88888.00 2019-11-29 15:59:34.412 333 15619.09 388.68 53010.91 88888.00 2019-11-29 15:59:34.912 333 15619.05 388.66 53010.88 88888.00 2019-11-29 15:59:35.412 333 15619.08 388.66 53010.91 88888.00 2019-11-29 15:59:35.912 333 15619.12 388.68 53010.93 88888.00 2019-11-29 15:59:36.412 333 15619.07 388.67 53010.91 88888.00 2019-11-29 15:59:36.912 333 15619.09 388.66 53010.83 88888.00 2019-11-29 15:59:37.912 333 15619.16 388.68 53010.79 88888.00 2019-11-29 15:59:38.412 333 15619.16 388.69 53010.78 88888.00 2019-11-29 15:59:38.912 333 15619.18 388.61 53010.78 88888.00 2019-11-29 15:59:39.412 333 15619.20 388.61 53010.82 88888.00 2019-11-29 15:59:39.912 333 15619.17 388.60 53010.84 88888.00 2019-11-29 15:59:40.412 333 15619.16 388.64 53010.85 88888.00 2019-11-29 15:59:40.912 333 15619.16 388.60 53010.84 88888.00 2019-11-29 15:59:41.412 333 15619.16 388.60 53010.84 88888.00 2019-11-29 15:59:41.912 333 15619.10 388.60 53010.87 88888.00 2019-11-29 15:59:42.412 333 15619.09 388.60 53010.83 88888.00 2019-11-29 15:59:42.912 333 15619.12 388.60 53010.72 88888.00 2019-11-29 15:59:43.412 333 15619.12 388.61 53010.76 88888.00 2019-11-29 15:59:43.912 333 15619.09 388.64 53010.82 88888.00 2019-11-29 15:59:44.412 333 15619.13 388.61 53010.83 88888.00 2019-11-29 15:59:44.912 333 15619.17 388.61 53010.80 88888.00 2019-11-29 15:59:45.412 333 15619.14 388.59 53010.78 88888.00 2019-11-29 15:59:45.912 333 15619.14 388.56 53010.79 88888.00 2019-11-29 15:59:46.412 333 15619.18 388.60 53010.82 88888.00 2019-11-29 15:59:46.912 333 15619.21 388.62 53010.80 88888.00 2019-11-29 15:59:47.412 333 15619.21 388.64 53010.80 88888.00 2019-11-29 15:59:47.912 333 15619.20 388.66 53010.80 88888.00 2019-11-29 15:59:48.412 333 15619.20 388.65 53010.80 88888.00 2019-11-29 15:59:48.912 333 15619.20 388.66 53010.80 88888.00 2019-11-29 15:59:49.412 333 15619.26 388.66 53010.78 88888.00 2019-11-29 15:59:49.912 333 15619.25 388.64 53010.79 88888.00 2019-11-29 15:59:50.412 333 15619.20 388.60 53010.79 88888.00 2019-11-29 15:59:50.912 333 15619.20 388.60 53010.78 88888.00 2019-11-29 15:59:51.412 333 15619.28 388.61 53010.75 88888.00 2019-11-29 15:59:51.912 333 15619.29 388.61 53010.73 88888.00 2019-11-29 15:59:52.412 333 15619.36 388.66 53010.75 88888.00 2019-11-29 15:59:52.912 333 15619.30 388.66 53010.71 88888.00 2019-11-29 15:59:53.412 333 15619.29 388.67 53010.67 88888.00 2019-11-29 15:59:53.912 333 15619.29 388.68 53010.65 88888.00 2019-11-29 15:59:54.412 333 15619.31 388.69 53010.67 88888.00 2019-11-29 15:59:54.912 333 15619.31 388.67 53010.66 88888.00 2019-11-29 15:59:55.912 333 15619.28 388.68 53010.69 88888.00 2019-11-29 15:59:56.412 333 15619.29 388.67 53010.70 88888.00 2019-11-29 15:59:56.912 333 15619.31 388.68 53010.70 88888.00 2019-11-29 15:59:57.412 333 15619.30 388.67 53010.71 88888.00 2019-11-29 15:59:57.912 333 15619.31 388.67 53010.75 88888.00 2019-11-29 15:59:58.412 333 15619.35 388.67 53010.72 88888.00 2019-11-29 15:59:58.912 333 15619.38 388.66 53010.73 88888.00 2019-11-29 15:59:59.412 333 15619.41 388.65 53010.70 88888.00 2019-11-29 15:59:59.912 333 15619.46 388.67 53010.70 88888.00 2019-11-29 16:00:00.412 333 15619.45 388.69 53010.66 88888.00 2019-11-29 16:00:00.912 333 15619.41 388.68 53010.60 88888.00 2019-11-29 16:00:01.412 333 15619.45 388.65 53010.60 88888.00 2019-11-29 16:00:01.912 333 15619.45 388.60 53010.60 88888.00 2019-11-29 16:00:02.412 333 15619.47 388.62 53010.64 88888.00 2019-11-29 16:00:02.912 333 15619.44 388.61 53010.66 88888.00 2019-11-29 16:00:03.412 333 15619.41 388.61 53010.63 88888.00 2019-11-29 16:00:03.912 333 15619.45 388.61 53010.68 88888.00 2019-11-29 16:00:04.412 333 15619.52 388.60 53010.68 88888.00 2019-11-29 16:00:04.912 333 15619.53 388.60 53010.68 88888.00 2019-11-29 16:00:05.412 333 15619.54 388.67 53010.66 88888.00 2019-11-29 16:00:05.912 333 15619.55 388.65 53010.66 88888.00 2019-11-29 16:00:06.412 333 15619.55 388.61 53010.67 88888.00 2019-11-29 16:00:06.912 333 15619.57 388.65 53010.73 88888.00 2019-11-29 16:00:07.412 333 15619.57 388.68 53010.72 88888.00 2019-11-29 16:00:07.912 333 15619.58 388.60 53010.68 88888.00 2019-11-29 16:00:08.412 333 15619.58 388.66 53010.65 88888.00 2019-11-29 16:00:09.412 333 15619.66 388.75 53010.59 88888.00 2019-11-29 16:00:09.912 333 15619.64 388.71 53010.63 88888.00 2019-11-29 16:00:10.412 333 15619.65 388.69 53010.63 88888.00 2019-11-29 16:00:10.912 333 15619.66 388.70 53010.62 88888.00 2019-11-29 16:00:11.412 333 15619.65 388.70 53010.60 88888.00 2019-11-29 16:00:11.912 333 15619.65 388.77 53010.62 88888.00 2019-11-29 16:00:12.412 333 15619.66 388.74 53010.61 88888.00 2019-11-29 16:00:12.912 333 15619.63 388.71 53010.63 88888.00 2019-11-29 16:00:13.412 333 15619.62 388.74 53010.70 88888.00 2019-11-29 16:00:13.912 333 15619.65 388.78 53010.76 88888.00 2019-11-29 16:00:14.412 333 15619.67 388.78 53010.79 88888.00 2019-11-29 16:00:14.912 333 15619.70 388.79 53010.81 88888.00 2019-11-29 16:00:15.412 333 15619.70 388.79 53010.75 88888.00 2019-11-29 16:00:15.912 333 15619.71 388.77 53010.76 88888.00 2019-11-29 16:00:16.412 333 15619.71 388.83 53010.80 88888.00 2019-11-29 16:00:16.912 333 15619.73 388.84 53010.76 88888.00 2019-11-29 16:00:17.412 333 15619.72 388.87 53010.75 88888.00 2019-11-29 16:00:17.912 333 15619.71 388.87 53010.75 88888.00 2019-11-29 16:00:18.412 333 15619.71 388.87 53010.77 88888.00 2019-11-29 16:00:18.912 333 15619.71 388.93 53010.77 88888.00 2019-11-29 16:00:19.412 333 15619.72 388.92 53010.79 88888.00 2019-11-29 16:00:19.912 333 15619.75 388.95 53010.77 88888.00 2019-11-29 16:00:20.412 333 15619.73 388.96 53010.75 88888.00 2019-11-29 16:00:20.912 333 15619.72 388.97 53010.77 88888.00 2019-11-29 16:00:21.412 333 15619.74 388.99 53010.82 88888.00 2019-11-29 16:00:21.912 333 15619.72 388.99 53010.79 88888.00 2019-11-29 16:00:22.412 333 15619.74 388.96 53010.76 88888.00 2019-11-29 16:00:22.912 333 15619.77 389.00 53010.82 88888.00 2019-11-29 16:00:23.412 333 15619.74 389.05 53010.82 88888.00 2019-11-29 16:00:23.912 333 15619.75 389.06 53010.81 88888.00 2019-11-29 16:00:24.412 333 15619.74 389.09 53010.83 88888.00 2019-11-29 16:00:24.912 333 15619.72 389.12 53010.82 88888.00 2019-11-29 16:00:25.412 333 15619.72 389.11 53010.80 88888.00 2019-11-29 16:00:25.912 333 15619.79 389.11 53010.83 88888.00 2019-11-29 16:00:26.412 333 15619.79 389.16 53010.83 88888.00 2019-11-29 16:00:26.912 333 15619.77 389.16 53010.83 88888.00 2019-11-29 16:00:27.412 333 15619.83 389.17 53010.82 88888.00 2019-11-29 16:00:27.912 333 15619.80 389.16 53010.87 88888.00 2019-11-29 16:00:28.412 333 15619.81 389.17 53010.90 88888.00 2019-11-29 16:00:28.912 333 15619.79 389.25 53010.92 88888.00 2019-11-29 16:00:29.412 333 15619.74 389.26 53010.90 88888.00 2019-11-29 16:00:29.912 333 15619.79 389.26 53010.89 88888.00 2019-11-29 16:00:30.412 333 15619.76 389.26 53010.92 88888.00 2019-11-29 16:00:30.912 333 15619.77 389.23 53010.97 88888.00 2019-11-29 16:00:31.412 333 15619.77 389.29 53010.92 88888.00 2019-11-29 16:00:31.912 333 15619.79 389.31 53010.90 88888.00 2019-11-29 16:00:32.412 333 15619.80 389.30 53010.87 88888.00 2019-11-29 16:00:32.912 333 15619.79 389.35 53010.91 88888.00 2019-11-29 16:00:33.412 333 15619.83 389.35 53010.96 88888.00 2019-11-29 16:00:33.912 333 15619.83 389.37 53010.97 88888.00 2019-11-29 16:00:34.412 333 15619.80 389.40 53010.96 88888.00 2019-11-29 16:00:34.912 333 15619.74 389.37 53010.96 88888.00 2019-11-29 16:00:35.412 333 15619.73 389.39 53010.95 88888.00 2019-11-29 16:00:35.912 333 15619.70 389.43 53010.95 88888.00 2019-11-29 16:00:36.412 333 15619.72 389.43 53010.92 88888.00 2019-11-29 16:00:36.912 333 15619.76 389.44 53010.92 88888.00 2019-11-29 16:00:37.412 333 15619.79 389.42 53010.93 88888.00 2019-11-29 16:00:37.912 333 15619.76 389.40 53010.97 88888.00 2019-11-29 16:00:38.412 333 15619.77 389.38 53011.03 88888.00 2019-11-29 16:00:38.912 333 15619.82 389.46 53011.04 88888.00 2019-11-29 16:00:39.412 333 15619.82 389.51 53011.02 88888.00 2019-11-29 16:00:39.912 333 15619.83 389.51 53011.06 88888.00 2019-11-29 16:00:40.412 333 15619.83 389.53 53011.07 88888.00 2019-11-29 16:00:40.912 333 15619.81 389.56 53011.05 88888.00 2019-11-29 16:00:41.412 333 15619.79 389.58 53011.06 88888.00 2019-11-29 16:00:41.912 333 15619.84 389.60 53011.01 88888.00 2019-11-29 16:00:42.412 333 15619.83 389.58 53011.05 88888.00 2019-11-29 16:00:42.912 333 15619.82 389.57 53011.08 88888.00 2019-11-29 16:00:43.412 333 15619.84 389.62 53011.08 88888.00 2019-11-29 16:00:43.912 333 15619.82 389.66 53011.05 88888.00 2019-11-29 16:00:44.412 333 15619.80 389.66 53011.02 88888.00 2019-11-29 16:00:44.912 333 15619.80 389.64 53011.03 88888.00 2019-11-29 16:00:45.412 333 15619.84 389.64 53011.02 88888.00 2019-11-29 16:00:45.912 333 15619.84 389.64 53010.96 88888.00 2019-11-29 16:00:46.412 333 15619.89 389.63 53011.00 88888.00 2019-11-29 16:00:46.912 333 15619.94 389.62 53010.99 88888.00 2019-11-29 16:00:47.412 333 15619.97 389.66 53010.95 88888.00 2019-11-29 16:00:47.912 333 15619.93 389.69 53010.97 88888.00 2019-11-29 16:00:48.912 333 15619.95 389.72 53010.95 88888.00 2019-11-29 16:00:49.412 333 15619.98 389.74 53010.91 88888.00 2019-11-29 16:00:49.912 333 15619.93 389.77 53010.89 88888.00 2019-11-29 16:00:51.412 333 15620.02 389.83 53010.90 88888.00 2019-11-29 16:00:51.912 333 15620.04 389.82 53010.90 88888.00 2019-11-29 16:00:52.412 333 15620.07 389.81 53010.92 88888.00 2019-11-29 16:00:52.912 333 15620.03 389.86 53010.93 88888.00 2019-11-29 16:00:53.412 333 15620.05 389.88 53010.95 88888.00 2019-11-29 16:00:53.912 333 15620.05 389.88 53010.95 88888.00 2019-11-29 16:00:54.412 333 15620.05 389.87 53010.99 88888.00 2019-11-29 16:00:54.912 333 15620.10 389.87 53010.96 88888.00 2019-11-29 16:00:55.412 333 15620.18 389.86 53011.01 88888.00 2019-11-29 16:00:55.912 333 15620.14 389.80 53011.05 88888.00 2019-11-29 16:00:56.412 333 15620.11 389.80 53011.05 88888.00 2019-11-29 16:00:56.912 333 15620.08 389.82 53011.01 88888.00 2019-11-29 16:00:57.412 333 15620.11 389.87 53011.03 88888.00 2019-11-29 16:00:57.912 333 15620.14 389.91 53011.01 88888.00 2019-11-29 16:00:58.412 333 15620.13 389.88 53011.01 88888.00 2019-11-29 16:00:58.912 333 15620.17 389.87 53011.02 88888.00 2019-11-29 16:00:59.412 333 15620.14 389.88 53011.06 88888.00 2019-11-29 16:00:59.912 333 15620.11 389.85 53011.03 88888.00 2019-11-29 16:01:00.412 333 15620.13 389.91 53011.01 88888.00 2019-11-29 16:01:00.912 333 15620.19 389.91 53011.04 88888.00 2019-11-29 16:01:01.412 333 15620.20 389.90 53011.12 88888.00 2019-11-29 16:01:01.912 333 15620.18 389.89 53011.10 88888.00 2019-11-29 16:01:02.412 333 15620.14 389.90 53011.06 88888.00 2019-11-29 16:01:02.912 333 15620.16 389.89 53011.10 88888.00 2019-11-29 16:01:03.412 333 15620.16 389.86 53011.09 88888.00 2019-11-29 16:01:03.912 333 15620.19 389.90 53011.11 88888.00 2019-11-29 16:01:04.412 333 15620.16 389.90 53011.17 88888.00 2019-11-29 16:01:04.912 333 15620.16 389.90 53011.17 88888.00 2019-11-29 16:01:05.412 333 15620.10 389.91 53011.17 88888.00 2019-11-29 16:01:05.912 333 15620.08 389.85 53011.13 88888.00 2019-11-29 16:01:06.412 333 15620.07 389.86 53011.17 88888.00 2019-11-29 16:01:06.912 333 15620.10 389.88 53011.20 88888.00 2019-11-29 16:01:07.412 333 15620.07 389.89 53011.20 88888.00 2019-11-29 16:01:07.912 333 15620.07 389.94 53011.23 88888.00 2019-11-29 16:01:08.412 333 15620.07 389.91 53011.30 88888.00 2019-11-29 16:01:08.912 333 15620.02 389.91 53011.27 88888.00 2019-11-29 16:01:09.412 333 15620.02 389.89 53011.25 88888.00 2019-11-29 16:01:09.912 333 15620.02 389.90 53011.28 88888.00 2019-11-29 16:01:10.412 333 15620.03 389.95 53011.30 88888.00 2019-11-29 16:01:10.912 333 15620.05 389.92 53011.29 88888.00 2019-11-29 16:01:11.412 333 15620.02 389.91 53011.26 88888.00 2019-11-29 16:01:11.912 333 15620.09 389.92 53011.26 88888.00 2019-11-29 16:01:12.412 333 15620.07 389.92 53011.28 88888.00 2019-11-29 16:01:12.912 333 15620.08 389.96 53011.28 88888.00 2019-11-29 16:01:13.412 333 15620.01 389.95 53011.32 88888.00 2019-11-29 16:01:13.912 333 15619.98 389.92 53011.32 88888.00 2019-11-29 16:01:14.412 333 15619.95 389.91 53011.33 88888.00 2019-11-29 16:01:14.912 333 15620.01 389.94 53011.27 88888.00 2019-11-29 16:01:15.412 333 15620.00 389.89 53011.27 88888.00 2019-11-29 16:01:15.912 333 15620.02 389.90 53011.31 88888.00 2019-11-29 16:01:16.412 333 15620.03 389.94 53011.33 88888.00 2019-11-29 16:01:16.912 333 15620.00 389.96 53011.38 88888.00 2019-11-29 16:01:17.412 333 15619.97 389.88 53011.34 88888.00 2019-11-29 16:01:17.912 333 15619.95 389.85 53011.37 88888.00 2019-11-29 16:01:18.912 333 15619.91 389.91 53011.36 88888.00 2019-11-29 16:01:19.412 333 15619.90 389.87 53011.42 88888.00 2019-11-29 16:01:19.912 333 15619.93 389.81 53011.47 88888.00 2019-11-29 16:01:20.412 333 15619.91 389.78 53011.45 88888.00 2019-11-29 16:01:20.912 333 15619.89 389.81 53011.42 88888.00 2019-11-29 16:01:21.412 333 15619.89 389.78 53011.40 88888.00 2019-11-29 16:01:22.412 333 15619.88 389.71 53011.44 88888.00 2019-11-29 16:01:22.912 333 15619.82 389.69 53011.46 88888.00 2019-11-29 16:01:23.412 333 15619.82 389.69 53011.46 88888.00 2019-11-29 16:01:23.912 333 15619.77 389.69 53011.47 88888.00 2019-11-29 16:01:24.412 333 15619.77 389.69 53011.47 88888.00 2019-11-29 16:01:24.912 333 15619.73 389.72 53011.47 88888.00 2019-11-29 16:01:25.412 333 15619.73 389.72 53011.51 88888.00 2019-11-29 16:01:25.912 333 15619.71 389.62 53011.50 88888.00 2019-11-29 16:01:26.412 333 15619.70 389.55 53011.46 88888.00 2019-11-29 16:01:26.912 333 15619.70 389.51 53011.49 88888.00 2019-11-29 16:01:27.412 333 15619.67 389.51 53011.56 88888.00 2019-11-29 16:01:27.912 333 15619.67 389.55 53011.57 88888.00 2019-11-29 16:01:28.412 333 15619.70 389.49 53011.51 88888.00 2019-11-29 16:01:28.912 333 15619.68 389.45 53011.50 88888.00 2019-11-29 16:01:29.412 333 15619.67 389.48 53011.53 88888.00 2019-11-29 16:01:29.912 333 15619.66 389.48 53011.58 88888.00 2019-11-29 16:01:30.412 333 15619.71 389.46 53011.58 88888.00 2019-11-29 16:01:30.912 333 15619.68 389.37 53011.58 88888.00 2019-11-29 16:01:31.412 333 15619.66 389.38 53011.53 88888.00 2019-11-29 16:01:31.912 333 15619.66 389.38 53011.54 88888.00 2019-11-29 16:01:32.412 333 15619.66 389.38 53011.54 88888.00 2019-11-29 16:01:32.912 333 15619.64 389.38 53011.53 88888.00 2019-11-29 16:01:33.412 333 15619.61 389.35 53011.56 88888.00 2019-11-29 16:01:33.912 333 15619.63 389.37 53011.52 88888.00 2019-11-29 16:01:34.412 333 15619.63 389.35 53011.54 88888.00 2019-11-29 16:01:34.912 333 15619.61 389.32 53011.56 88888.00 2019-11-29 16:01:35.412 333 15619.61 389.32 53011.50 88888.00 2019-11-29 16:01:35.912 333 15619.59 389.32 53011.51 88888.00 2019-11-29 16:01:36.412 333 15619.59 389.31 53011.50 88888.00 2019-11-29 16:01:36.912 333 15619.66 389.28 53011.51 88888.00 2019-11-29 16:01:37.412 333 15619.72 389.25 53011.53 88888.00 2019-11-29 16:01:37.912 333 15619.66 389.28 53011.50 88888.00 2019-11-29 16:01:38.412 333 15619.65 389.29 53011.46 88888.00 2019-11-29 16:01:38.912 333 15619.63 389.26 53011.50 88888.00 2019-11-29 16:01:39.412 333 15619.63 389.27 53011.48 88888.00 2019-11-29 16:01:39.912 333 15619.62 389.22 53011.47 88888.00 2019-11-29 16:01:40.412 333 15619.70 389.21 53011.48 88888.00 2019-11-29 16:01:40.912 333 15619.72 389.26 53011.48 88888.00 2019-11-29 16:01:41.412 333 15619.72 389.26 53011.53 88888.00 2019-11-29 16:01:41.912 333 15619.77 389.25 53011.52 88888.00 2019-11-29 16:01:42.413 333 15619.72 389.26 53011.49 88888.00 2019-11-29 16:01:42.913 333 15619.71 389.29 53011.48 88888.00 2019-11-29 16:01:43.413 333 15619.73 389.29 53011.45 88888.00 2019-11-29 16:01:43.913 333 15619.75 389.29 53011.48 88888.00 2019-11-29 16:01:44.413 333 15619.76 389.30 53011.50 88888.00 2019-11-29 16:01:44.913 333 15619.76 389.28 53011.50 88888.00 2019-11-29 16:01:45.413 333 15619.79 389.29 53011.48 88888.00 2019-11-29 16:01:45.913 333 15619.80 389.32 53011.50 88888.00 2019-11-29 16:01:46.413 333 15619.80 389.26 53011.48 88888.00 2019-11-29 16:01:46.913 333 15619.81 389.19 53011.49 88888.00 2019-11-29 16:01:47.413 333 15619.81 389.23 53011.53 88888.00 2019-11-29 16:01:47.913 333 15619.81 389.28 53011.53 88888.00 2019-11-29 16:01:48.413 333 15619.82 389.25 53011.51 88888.00 2019-11-29 16:01:48.913 333 15619.79 389.25 53011.49 88888.00 2019-11-29 16:01:49.413 333 15619.75 389.30 53011.52 88888.00 2019-11-29 16:01:49.913 333 15619.80 389.35 53011.51 88888.00 2019-11-29 16:01:50.413 333 15619.77 389.35 53011.54 88888.00 2019-11-29 16:01:50.913 333 15619.77 389.31 53011.54 88888.00 2019-11-29 16:01:51.413 333 15619.80 389.20 53011.54 88888.00 2019-11-29 16:01:51.913 333 15619.83 389.20 53011.53 88888.00 2019-11-29 16:01:52.413 333 15619.85 389.26 53011.52 88888.00 2019-11-29 16:01:52.913 333 15619.86 389.31 53011.52 88888.00 2019-11-29 16:01:53.413 333 15619.84 389.32 53011.54 88888.00 2019-11-29 16:01:53.913 333 15619.84 389.32 53011.63 88888.00 2019-11-29 16:01:54.413 333 15619.88 389.32 53011.64 88888.00 2019-11-29 16:01:54.913 333 15619.84 389.32 53011.67 88888.00 2019-11-29 16:01:55.413 333 15619.84 389.32 53011.68 88888.00 2019-11-29 16:01:55.913 333 15619.83 389.35 53011.64 88888.00 2019-11-29 16:01:56.413 333 15619.83 389.34 53011.62 88888.00 2019-11-29 16:01:56.913 333 15619.74 389.35 53011.60 88888.00 2019-11-29 16:01:57.413 333 15619.70 389.36 53011.58 88888.00 2019-11-29 16:01:57.913 333 15619.71 389.40 53011.58 88888.00 2019-11-29 16:01:58.413 333 15619.74 389.43 53011.57 88888.00 2019-11-29 16:01:58.913 333 15619.76 389.40 53011.60 88888.00 2019-11-29 16:01:59.413 333 15619.77 389.38 53011.60 88888.00 2019-11-29 16:01:59.913 333 15619.73 389.37 53011.57 88888.00 2019-11-29 16:02:00.413 333 15619.65 389.38 53011.57 88888.00 2019-11-29 16:02:00.913 333 15619.68 389.40 53011.58 88888.00 2019-11-29 16:02:01.413 333 15619.68 389.34 53011.65 88888.00 2019-11-29 16:02:01.913 333 15619.70 389.32 53011.67 88888.00 2019-11-29 16:02:02.413 333 15619.73 389.34 53011.63 88888.00 2019-11-29 16:02:02.913 333 15619.72 389.32 53011.61 88888.00 2019-11-29 16:02:03.913 333 15619.67 389.28 53011.60 88888.00 2019-11-29 16:02:04.413 333 15619.64 389.25 53011.57 88888.00 2019-11-29 16:02:04.913 333 15619.63 389.25 53011.57 88888.00 2019-11-29 16:02:05.413 333 15619.66 389.27 53011.62 88888.00 2019-11-29 16:02:05.913 333 15619.63 389.29 53011.58 88888.00 2019-11-29 16:02:06.413 333 15619.63 389.28 53011.53 88888.00 2019-11-29 16:02:06.913 333 15619.62 389.23 53011.59 88888.00 2019-11-29 16:02:07.413 333 15619.58 389.19 53011.54 88888.00 2019-11-29 16:02:07.913 333 15619.59 389.20 53011.57 88888.00 2019-11-29 16:02:08.413 333 15619.62 389.22 53011.56 88888.00 2019-11-29 16:02:08.913 333 15619.64 389.20 53011.56 88888.00 2019-11-29 16:02:09.413 333 15619.61 389.14 53011.56 88888.00 2019-11-29 16:02:09.913 333 15619.57 389.13 53011.57 88888.00 2019-11-29 16:02:10.413 333 15619.57 389.11 53011.51 88888.00 2019-11-29 16:02:10.913 333 15619.55 389.09 53011.54 88888.00 2019-11-29 16:02:11.413 333 15619.54 389.13 53011.61 88888.00 2019-11-29 16:02:11.913 333 15619.50 389.14 53011.59 88888.00 2019-11-29 16:02:12.413 333 15619.47 389.11 53011.54 88888.00 2019-11-29 16:02:12.913 333 15619.46 389.13 53011.54 88888.00 2019-11-29 16:02:13.413 333 15619.52 389.14 53011.52 88888.00 2019-11-29 16:02:13.913 333 15619.54 389.16 53011.59 88888.00 2019-11-29 16:02:14.413 333 15619.53 389.13 53011.64 88888.00 2019-11-29 16:02:14.913 333 15619.50 389.09 53011.64 88888.00 2019-11-29 16:02:15.413 333 15619.49 389.06 53011.65 88888.00 2019-11-29 16:02:15.913 333 15619.48 389.06 53011.67 88888.00 2019-11-29 16:02:16.413 333 15619.48 389.08 53011.65 88888.00 2019-11-29 16:02:16.913 333 15619.46 389.06 53011.67 88888.00 2019-11-29 16:02:17.413 333 15619.47 389.06 53011.65 88888.00 2019-11-29 16:02:17.913 333 15619.40 389.09 53011.65 88888.00 2019-11-29 16:02:18.413 333 15619.43 389.11 53011.64 88888.00 2019-11-29 16:02:18.913 333 15619.45 389.05 53011.65 88888.00 2019-11-29 16:02:19.413 333 15619.41 389.06 53011.62 88888.00 2019-11-29 16:02:19.913 333 15619.43 389.04 53011.64 88888.00 2019-11-29 16:02:20.413 333 15619.43 389.05 53011.67 88888.00 2019-11-29 16:02:20.913 333 15619.39 389.10 53011.66 88888.00 2019-11-29 16:02:21.413 333 15619.36 389.12 53011.69 88888.00 2019-11-29 16:02:21.913 333 15619.34 389.10 53011.70 88888.00 2019-11-29 16:02:22.413 333 15619.31 389.10 53011.70 88888.00 2019-11-29 16:02:22.913 333 15619.29 389.09 53011.71 88888.00 2019-11-29 16:02:23.413 333 15619.26 389.09 53011.68 88888.00 2019-11-29 16:02:23.913 333 15619.28 389.05 53011.69 88888.00 2019-11-29 16:02:24.413 333 15619.26 389.04 53011.73 88888.00 2019-11-29 16:02:24.913 333 15619.22 389.05 53011.71 88888.00 2019-11-29 16:02:25.413 333 15619.23 389.04 53011.64 88888.00 2019-11-29 16:02:25.913 333 15619.23 389.06 53011.59 88888.00 2019-11-29 16:02:26.413 333 15619.21 389.05 53011.64 88888.00 2019-11-29 16:02:26.913 333 15619.29 389.04 53011.67 88888.00 2019-11-29 16:02:27.413 333 15619.25 389.03 53011.68 88888.00 2019-11-29 16:02:27.913 333 15619.17 389.03 53011.71 88888.00 2019-11-29 16:02:28.413 333 15619.20 389.08 53011.70 88888.00 2019-11-29 16:02:28.913 333 15619.18 389.08 53011.66 88888.00 2019-11-29 16:02:29.413 333 15619.17 389.04 53011.65 88888.00 2019-11-29 16:02:29.913 333 15619.18 389.03 53011.64 88888.00 2019-11-29 16:02:30.413 333 15619.13 388.96 53011.65 88888.00 2019-11-29 16:02:30.913 333 15619.07 389.01 53011.63 88888.00 2019-11-29 16:02:31.913 333 15619.04 389.04 53011.58 88888.00 2019-11-29 16:02:32.413 333 15619.09 389.01 53011.59 88888.00 2019-11-29 16:02:32.913 333 15619.09 388.99 53011.64 88888.00 2019-11-29 16:02:33.413 333 15619.09 389.01 53011.65 88888.00 2019-11-29 16:02:33.913 333 15619.08 389.01 53011.60 88888.00 2019-11-29 16:02:34.413 333 15619.04 388.99 53011.65 88888.00 2019-11-29 16:02:34.913 333 15619.04 388.97 53011.70 88888.00 2019-11-29 16:02:35.413 333 15619.07 388.96 53011.69 88888.00 2019-11-29 16:02:35.913 333 15619.05 388.96 53011.64 88888.00 2019-11-29 16:02:36.413 333 15619.03 388.94 53011.66 88888.00 2019-11-29 16:02:36.913 333 15619.01 388.95 53011.67 88888.00 2019-11-29 16:02:37.413 333 15619.05 388.95 53011.64 88888.00 2019-11-29 16:02:37.913 333 15619.07 388.88 53011.65 88888.00 2019-11-29 16:02:38.413 333 15619.08 388.84 53011.64 88888.00 2019-11-29 16:02:38.913 333 15619.07 388.86 53011.61 88888.00 2019-11-29 16:02:39.413 333 15619.05 388.85 53011.62 88888.00 2019-11-29 16:02:39.913 333 15619.07 388.77 53011.65 88888.00 2019-11-29 16:02:40.413 333 15619.05 388.76 53011.63 88888.00 2019-11-29 16:02:40.913 333 15619.07 388.82 53011.59 88888.00 2019-11-29 16:02:41.413 333 15619.04 388.86 53011.57 88888.00 2019-11-29 16:02:41.913 333 15619.05 388.83 53011.57 88888.00 2019-11-29 16:02:42.413 333 15619.07 388.82 53011.58 88888.00 2019-11-29 16:02:42.913 333 15619.04 388.84 53011.51 88888.00 2019-11-29 16:02:43.413 333 15619.01 388.84 53011.56 88888.00 2019-11-29 16:02:43.913 333 15619.03 388.83 53011.58 88888.00 2019-11-29 16:02:44.413 333 15619.02 388.78 53011.53 88888.00 2019-11-29 16:02:45.413 333 15619.02 388.78 53011.56 88888.00 2019-11-29 16:02:45.913 333 15619.03 388.77 53011.54 88888.00 2019-11-29 16:02:46.413 333 15619.04 388.74 53011.53 88888.00 2019-11-29 16:02:46.913 333 15618.99 388.75 53011.53 88888.00 2019-11-29 16:02:47.413 333 15619.00 388.74 53011.51 88888.00 2019-11-29 16:02:47.913 333 15619.01 388.73 53011.51 88888.00 2019-11-29 16:02:48.413 333 15619.03 388.75 53011.45 88888.00 2019-11-29 16:02:48.913 333 15619.01 388.73 53011.43 88888.00 2019-11-29 16:02:49.413 333 15618.98 388.74 53011.46 88888.00 2019-11-29 16:02:49.913 333 15618.93 388.74 53011.45 88888.00 2019-11-29 16:02:50.413 333 15618.95 388.70 53011.48 88888.00 2019-11-29 16:02:50.913 333 15618.96 388.68 53011.44 88888.00 2019-11-29 16:02:51.413 333 15618.94 388.65 53011.44 88888.00 2019-11-29 16:02:51.913 333 15618.92 388.61 53011.50 88888.00 2019-11-29 16:02:52.413 333 15618.94 388.60 53011.52 88888.00 2019-11-29 16:02:52.913 333 15618.96 388.65 53011.47 88888.00 2019-11-29 16:02:53.413 333 15618.93 388.64 53011.46 88888.00 2019-11-29 16:02:53.913 333 15618.95 388.64 53011.44 88888.00 2019-11-29 16:02:54.413 333 15618.95 388.61 53011.48 88888.00 2019-11-29 16:02:55.413 333 15618.91 388.68 53011.50 88888.00 2019-11-29 16:02:55.913 333 15618.89 388.68 53011.50 88888.00 2019-11-29 16:02:56.413 333 15618.90 388.67 53011.50 88888.00 2019-11-29 16:02:56.913 333 15618.85 388.66 53011.50 88888.00 2019-11-29 16:02:57.413 333 15618.87 388.65 53011.49 88888.00 2019-11-29 16:02:57.913 333 15618.94 388.65 53011.46 88888.00 2019-11-29 16:02:58.413 333 15618.94 388.67 53011.44 88888.00 2019-11-29 16:02:58.913 333 15618.93 388.70 53011.46 88888.00 2019-11-29 16:02:59.413 333 15618.94 388.69 53011.50 88888.00 2019-11-29 16:02:59.913 333 15618.98 388.68 53011.46 88888.00 2019-11-29 16:03:00.413 333 15618.94 388.64 53011.40 88888.00 2019-11-29 16:03:00.913 333 15618.96 388.69 53011.39 88888.00 2019-11-29 16:03:01.413 333 15618.96 388.70 53011.38 88888.00 2019-11-29 16:03:01.913 333 15619.00 388.71 53011.39 88888.00 2019-11-29 16:03:02.413 333 15619.01 388.70 53011.41 88888.00 2019-11-29 16:03:02.913 333 15619.01 388.75 53011.40 88888.00 2019-11-29 16:03:03.413 333 15619.03 388.74 53011.38 88888.00 2019-11-29 16:03:03.913 333 15619.00 388.75 53011.39 88888.00 2019-11-29 16:03:04.413 333 15619.08 388.73 53011.33 88888.00 2019-11-29 16:03:04.913 333 15619.09 388.77 53011.34 88888.00 2019-11-29 16:03:05.413 333 15619.08 388.78 53011.37 88888.00 2019-11-29 16:03:05.913 333 15619.08 388.76 53011.41 88888.00 2019-11-29 16:03:06.413 333 15619.09 388.82 53011.39 88888.00 2019-11-29 16:03:06.913 333 15619.09 388.82 53011.40 88888.00 2019-11-29 16:03:07.413 333 15619.10 388.78 53011.38 88888.00 2019-11-29 16:03:07.913 333 15619.16 388.76 53011.37 88888.00 2019-11-29 16:03:08.413 333 15619.18 388.82 53011.39 88888.00 2019-11-29 16:03:08.913 333 15619.26 388.82 53011.36 88888.00 2019-11-29 16:03:09.413 333 15619.25 388.83 53011.33 88888.00 2019-11-29 16:03:09.913 333 15619.27 388.83 53011.33 88888.00 2019-11-29 16:03:10.413 333 15619.29 388.86 53011.37 88888.00 2019-11-29 16:03:10.913 333 15619.32 388.85 53011.33 88888.00 2019-11-29 16:03:11.413 333 15619.35 388.85 53011.27 88888.00 2019-11-29 16:03:11.913 333 15619.32 388.88 53011.29 88888.00 2019-11-29 16:03:12.413 333 15619.36 388.86 53011.29 88888.00 2019-11-29 16:03:12.913 333 15619.34 388.86 53011.27 88888.00 2019-11-29 16:03:13.413 333 15619.30 388.88 53011.30 88888.00 2019-11-29 16:03:13.913 333 15619.30 388.88 53011.31 88888.00 2019-11-29 16:03:14.413 333 15619.34 388.88 53011.23 88888.00 2019-11-29 16:03:14.913 333 15619.34 388.87 53011.20 88888.00 2019-11-29 16:03:15.413 333 15619.36 388.87 53011.25 88888.00 2019-11-29 16:03:15.913 333 15619.39 388.88 53011.25 88888.00 2019-11-29 16:03:16.413 333 15619.36 388.85 53011.28 88888.00 2019-11-29 16:03:16.913 333 15619.36 388.83 53011.27 88888.00 2019-11-29 16:03:17.413 333 15619.35 388.87 53011.26 88888.00 2019-11-29 16:03:17.913 333 15619.35 388.86 53011.26 88888.00 2019-11-29 16:03:18.413 333 15619.37 388.83 53011.23 88888.00 2019-11-29 16:03:18.913 333 15619.36 388.84 53011.22 88888.00 2019-11-29 16:03:19.413 333 15619.38 388.84 53011.20 88888.00 2019-11-29 16:03:19.913 333 15619.40 388.83 53011.21 88888.00 2019-11-29 16:03:20.413 333 15619.38 388.80 53011.22 88888.00 2019-11-29 16:03:20.913 333 15619.37 388.82 53011.29 88888.00 2019-11-29 16:03:21.413 333 15619.39 388.79 53011.29 88888.00 2019-11-29 16:03:21.913 333 15619.36 388.79 53011.23 88888.00 2019-11-29 16:03:22.413 333 15619.30 388.79 53011.24 88888.00 2019-11-29 16:03:22.913 333 15619.30 388.79 53011.24 88888.00 2019-11-29 16:03:23.413 333 15619.30 388.77 53011.25 88888.00 2019-11-29 16:03:23.913 333 15619.37 388.77 53011.24 88888.00 2019-11-29 16:03:24.413 333 15619.37 388.76 53011.29 88888.00 2019-11-29 16:03:24.913 333 15619.29 388.70 53011.32 88888.00 2019-11-29 16:03:25.413 333 15619.26 388.68 53011.25 88888.00 2019-11-29 16:03:25.913 333 15619.23 388.68 53011.20 88888.00 2019-11-29 16:03:26.913 333 15619.30 388.67 53011.28 88888.00 2019-11-29 16:03:27.413 333 15619.29 388.68 53011.22 88888.00 2019-11-29 16:03:27.913 333 15619.28 388.65 53011.18 88888.00 2019-11-29 16:03:28.413 333 15619.29 388.64 53011.20 88888.00 2019-11-29 16:03:28.913 333 15619.26 388.64 53011.18 88888.00 2019-11-29 16:03:29.413 333 15619.29 388.59 53011.18 88888.00 2019-11-29 16:03:29.913 333 15619.28 388.58 53011.20 88888.00 2019-11-29 16:03:30.413 333 15619.31 388.59 53011.21 88888.00 2019-11-29 16:03:30.913 333 15619.36 388.57 53011.26 88888.00 2019-11-29 16:03:31.413 333 15619.36 388.58 53011.27 88888.00 2019-11-29 16:03:31.913 333 15619.38 388.60 53011.25 88888.00 2019-11-29 16:03:32.413 333 15619.34 388.53 53011.22 88888.00 2019-11-29 16:03:32.913 333 15619.35 388.52 53011.18 88888.00 2019-11-29 16:03:33.413 333 15619.32 388.54 53011.11 88888.00 2019-11-29 16:03:33.913 333 15619.34 388.56 53011.13 88888.00 2019-11-29 16:03:34.413 333 15619.38 388.53 53011.14 88888.00 2019-11-29 16:03:34.913 333 15619.35 388.51 53011.12 88888.00 2019-11-29 16:03:35.413 333 15619.35 388.50 53011.14 88888.00 2019-11-29 16:03:35.913 333 15619.30 388.50 53011.18 88888.00 2019-11-29 16:03:36.913 333 15619.31 388.49 53011.09 88888.00 2019-11-29 16:03:37.413 333 15619.34 388.50 53011.09 88888.00 2019-11-29 16:03:37.913 333 15619.35 388.50 53011.13 88888.00 2019-11-29 16:03:38.413 333 15619.35 388.48 53011.14 88888.00 2019-11-29 16:03:38.913 333 15619.34 388.47 53011.11 88888.00 2019-11-29 16:03:39.413 333 15619.34 388.45 53011.08 88888.00 2019-11-29 16:03:39.913 333 15619.32 388.44 53011.07 88888.00 2019-11-29 16:03:40.413 333 15619.32 388.39 53011.10 88888.00 2019-11-29 16:03:40.913 333 15619.35 388.33 53011.17 88888.00 2019-11-29 16:03:41.413 333 15619.32 388.34 53011.16 88888.00 2019-11-29 16:03:41.913 333 15619.32 388.33 53011.14 88888.00 2019-11-29 16:03:42.413 333 15619.30 388.33 53011.14 88888.00 2019-11-29 16:03:42.913 333 15619.28 388.31 53011.12 88888.00 2019-11-29 16:03:43.413 333 15619.26 388.25 53011.13 88888.00 2019-11-29 16:03:43.913 333 15619.27 388.24 53011.12 88888.00 2019-11-29 16:03:44.413 333 15619.27 388.23 53011.08 88888.00 2019-11-29 16:03:44.913 333 15619.30 388.24 53011.06 88888.00 2019-11-29 16:03:45.413 333 15619.35 388.24 53011.06 88888.00 2019-11-29 16:03:45.913 333 15619.32 388.25 53011.08 88888.00 2019-11-29 16:03:46.413 333 15619.35 388.21 53011.08 88888.00 2019-11-29 16:03:46.913 333 15619.31 388.18 53011.02 88888.00 2019-11-29 16:03:47.413 333 15619.30 388.18 53010.98 88888.00 2019-11-29 16:03:47.913 333 15619.32 388.18 53010.96 88888.00 2019-11-29 16:03:48.413 333 15619.38 388.18 53010.96 88888.00 2019-11-29 16:03:48.913 333 15619.39 388.16 53010.90 88888.00 2019-11-29 16:03:49.413 333 15619.35 388.17 53010.88 88888.00 2019-11-29 16:03:49.913 333 15619.37 388.16 53010.85 88888.00 2019-11-29 16:03:50.413 333 15619.38 388.14 53010.86 88888.00 2019-11-29 16:03:50.913 333 15619.35 388.14 53010.83 88888.00 2019-11-29 16:03:51.413 333 15619.38 388.15 53010.81 88888.00 2019-11-29 16:03:51.913 333 15619.44 388.15 53010.81 88888.00 2019-11-29 16:03:52.413 333 15619.46 388.17 53010.82 88888.00 2019-11-29 16:03:52.913 333 15619.41 388.19 53010.80 88888.00 2019-11-29 16:03:53.413 333 15619.48 388.19 53010.82 88888.00 2019-11-29 16:03:53.913 333 15619.55 388.19 53010.84 88888.00 2019-11-29 16:03:54.413 333 15619.50 388.21 53010.83 88888.00 2019-11-29 16:03:54.913 333 15619.48 388.22 53010.79 88888.00 2019-11-29 16:03:55.413 333 15619.54 388.24 53010.84 88888.00 2019-11-29 16:03:55.913 333 15619.57 388.24 53010.83 88888.00 2019-11-29 16:03:56.413 333 15619.54 388.24 53010.81 88888.00 2019-11-29 16:03:56.913 333 15619.54 388.25 53010.87 88888.00 2019-11-29 16:03:57.413 333 15619.54 388.24 53010.91 88888.00 2019-11-29 16:03:57.913 333 15619.56 388.26 53010.89 88888.00 2019-11-29 16:03:58.413 333 15619.61 388.31 53010.85 88888.00 2019-11-29 16:03:58.913 333 15619.63 388.28 53010.83 88888.00 2019-11-29 16:03:59.413 333 15619.64 388.24 53010.87 88888.00 2019-11-29 16:03:59.913 333 15619.58 388.22 53010.89 88888.00 2019-11-29 16:04:00.413 333 15619.62 388.18 53010.89 88888.00 2019-11-29 16:04:00.913 333 15619.66 388.16 53010.88 88888.00 2019-11-29 16:04:01.413 333 15619.63 388.17 53010.84 88888.00 2019-11-29 16:04:01.913 333 15619.64 388.19 53010.88 88888.00 2019-11-29 16:04:02.413 333 15619.64 388.19 53010.98 88888.00 2019-11-29 16:04:02.913 333 15619.62 388.18 53010.98 88888.00 2019-11-29 16:04:03.413 333 15619.65 388.16 53010.96 88888.00 2019-11-29 16:04:03.913 333 15619.70 388.15 53010.98 88888.00 2019-11-29 16:04:04.413 333 15619.68 388.15 53010.99 88888.00 2019-11-29 16:04:04.913 333 15619.67 388.15 53010.96 88888.00 2019-11-29 16:04:05.413 333 15619.70 388.11 53010.90 88888.00 2019-11-29 16:04:05.913 333 15619.72 388.07 53010.92 88888.00 2019-11-29 16:04:06.413 333 15619.70 388.06 53010.93 88888.00 2019-11-29 16:04:06.913 333 15619.67 388.09 53010.92 88888.00 2019-11-29 16:04:07.413 333 15619.71 388.09 53010.92 88888.00 2019-11-29 16:04:08.413 333 15619.72 388.06 53010.91 88888.00 2019-11-29 16:04:08.913 333 15619.75 388.05 53010.96 88888.00 2019-11-29 16:04:09.413 333 15619.73 388.05 53010.93 88888.00 2019-11-29 16:04:09.913 333 15619.75 388.02 53010.91 88888.00 2019-11-29 16:04:10.413 333 15619.75 388.01 53010.89 88888.00 2019-11-29 16:04:10.913 333 15619.76 388.01 53010.96 88888.00 2019-11-29 16:04:11.413 333 15619.79 388.04 53010.95 88888.00 2019-11-29 16:04:11.913 333 15619.76 387.97 53010.95 88888.00 2019-11-29 16:04:12.413 333 15619.75 387.92 53010.97 88888.00 2019-11-29 16:04:12.913 333 15619.74 387.99 53010.98 88888.00 2019-11-29 16:04:13.413 333 15619.74 388.00 53010.97 88888.00 2019-11-29 16:04:13.913 333 15619.74 388.00 53010.98 88888.00 2019-11-29 16:04:14.413 333 15619.75 388.01 53010.95 88888.00 2019-11-29 16:04:14.913 333 15619.80 388.05 53010.92 88888.00 2019-11-29 16:04:15.413 333 15619.80 388.02 53010.92 88888.00 2019-11-29 16:04:15.913 333 15619.81 388.01 53010.92 88888.00 2019-11-29 16:04:16.413 333 15619.84 388.02 53010.90 88888.00 2019-11-29 16:04:16.913 333 15619.84 387.97 53010.93 88888.00 2019-11-29 16:04:17.413 333 15619.85 387.93 53010.93 88888.00 2019-11-29 16:04:17.913 333 15619.85 387.93 53010.97 88888.00 2019-11-29 16:04:18.413 333 15619.86 387.95 53010.97 88888.00 2019-11-29 16:04:18.913 333 15619.88 387.93 53010.95 88888.00 2019-11-29 16:04:19.413 333 15619.89 387.97 53010.95 88888.00 2019-11-29 16:04:19.913 333 15619.90 387.96 53010.93 88888.00 2019-11-29 16:04:20.413 333 15619.93 387.97 53010.96 88888.00 2019-11-29 16:04:20.913 333 15619.89 387.95 53010.97 88888.00 2019-11-29 16:04:21.413 333 15619.86 387.96 53010.92 88888.00 2019-11-29 16:04:21.913 333 15619.93 387.96 53010.86 88888.00 2019-11-29 16:04:22.413 333 15620.02 387.97 53010.89 88888.00 2019-11-29 16:04:22.913 333 15620.00 387.93 53010.87 88888.00 2019-11-29 16:04:23.413 333 15619.97 387.96 53010.87 88888.00 2019-11-29 16:04:23.913 333 15619.99 387.92 53010.95 88888.00 2019-11-29 16:04:24.413 333 15619.97 387.95 53010.95 88888.00 2019-11-29 16:04:24.913 333 15619.90 387.96 53010.93 88888.00 2019-11-29 16:04:25.413 333 15619.91 387.95 53010.98 88888.00 2019-11-29 16:04:25.913 333 15619.94 387.91 53010.91 88888.00 2019-11-29 16:04:26.413 333 15619.94 387.92 53010.91 88888.00 2019-11-29 16:04:26.913 333 15619.99 387.93 53010.90 88888.00 2019-11-29 16:04:27.413 333 15620.01 387.97 53010.91 88888.00 2019-11-29 16:04:27.913 333 15620.01 387.95 53010.83 88888.00 2019-11-29 16:04:28.413 333 15620.02 387.95 53010.89 88888.00 2019-11-29 16:04:28.913 333 15620.02 387.99 53010.92 88888.00 2019-11-29 16:04:29.413 333 15619.98 387.97 53010.93 88888.00 2019-11-29 16:04:29.913 333 15619.98 387.96 53010.93 88888.00 2019-11-29 16:04:30.413 333 15619.93 387.97 53010.92 88888.00 2019-11-29 16:04:30.913 333 15619.95 387.96 53010.90 88888.00 2019-11-29 16:04:31.413 333 15619.99 387.97 53010.89 88888.00 2019-11-29 16:04:31.913 333 15619.98 387.97 53010.87 88888.00 2019-11-29 16:04:32.413 333 15619.99 387.98 53010.88 88888.00 2019-11-29 16:04:32.913 333 15620.02 388.00 53010.88 88888.00 2019-11-29 16:04:33.413 333 15620.03 387.99 53010.85 88888.00 2019-11-29 16:04:33.913 333 15620.03 387.99 53010.82 88888.00 2019-11-29 16:04:34.413 333 15620.05 387.99 53010.81 88888.00 2019-11-29 16:04:34.913 333 15620.09 387.98 53010.85 88888.00 2019-11-29 16:04:35.413 333 15620.14 387.95 53010.83 88888.00 2019-11-29 16:04:35.913 333 15620.14 387.98 53010.77 88888.00 2019-11-29 16:04:36.413 333 15620.13 387.99 53010.78 88888.00 2019-11-29 16:04:36.913 333 15620.18 388.02 53010.77 88888.00 2019-11-29 16:04:37.413 333 15620.21 388.04 53010.80 88888.00 2019-11-29 16:04:37.913 333 15620.22 388.06 53010.83 88888.00 2019-11-29 16:04:38.413 333 15620.21 388.06 53010.77 88888.00 2019-11-29 16:04:38.913 333 15620.23 388.06 53010.72 88888.00 2019-11-29 16:04:39.413 333 15620.29 388.06 53010.72 88888.00 2019-11-29 16:04:39.913 333 15620.27 388.06 53010.78 88888.00 2019-11-29 16:04:40.413 333 15620.26 388.08 53010.78 88888.00 2019-11-29 16:04:40.913 333 15620.26 388.08 53010.75 88888.00 2019-11-29 16:04:41.413 333 15620.31 388.09 53010.73 88888.00 2019-11-29 16:04:41.913 333 15620.29 388.09 53010.72 88888.00 2019-11-29 16:04:42.413 333 15620.29 388.07 53010.73 88888.00 2019-11-29 16:04:42.913 333 15620.28 388.06 53010.72 88888.00 2019-11-29 16:04:43.413 333 15620.32 388.10 53010.70 88888.00 2019-11-29 16:04:43.913 333 15620.28 388.10 53010.71 88888.00 2019-11-29 16:04:44.413 333 15620.29 388.06 53010.71 88888.00 2019-11-29 16:04:44.913 333 15620.36 388.04 53010.75 88888.00 2019-11-29 16:04:45.413 333 15620.39 388.04 53010.75 88888.00 2019-11-29 16:04:45.913 333 15620.40 388.06 53010.69 88888.00 2019-11-29 16:04:46.413 333 15620.38 388.04 53010.66 88888.00 2019-11-29 16:04:46.913 333 15620.45 388.04 53010.69 88888.00 2019-11-29 16:04:47.413 333 15620.47 387.99 53010.67 88888.00 2019-11-29 16:04:47.913 333 15620.49 387.97 53010.67 88888.00 2019-11-29 16:04:48.413 333 15620.48 387.95 53010.61 88888.00 2019-11-29 16:04:48.913 333 15620.49 387.92 53010.59 88888.00 2019-11-29 16:04:50.413 333 15620.48 387.93 53010.63 88888.00 2019-11-29 16:04:50.913 333 15620.47 387.87 53010.65 88888.00 2019-11-29 16:04:51.413 333 15620.47 387.85 53010.66 88888.00 2019-11-29 16:04:51.913 333 15620.55 387.89 53010.66 88888.00 2019-11-29 16:04:52.413 333 15620.64 387.85 53010.65 88888.00 2019-11-29 16:04:52.913 333 15620.62 387.87 53010.65 88888.00 2019-11-29 16:04:53.413 333 15620.58 387.85 53010.62 88888.00 2019-11-29 16:04:53.913 333 15620.59 387.82 53010.63 88888.00 2019-11-29 16:04:54.413 333 15620.63 387.82 53010.67 88888.00 2019-11-29 16:04:54.913 333 15620.65 387.83 53010.65 88888.00 2019-11-29 16:04:55.413 333 15620.65 387.81 53010.66 88888.00 2019-11-29 16:04:55.913 333 15620.65 387.81 53010.65 88888.00 2019-11-29 16:04:56.413 333 15620.65 387.79 53010.65 88888.00 2019-11-29 16:04:56.913 333 15620.67 387.75 53010.69 88888.00 2019-11-29 16:04:57.413 333 15620.63 387.78 53010.69 88888.00 2019-11-29 16:04:57.913 333 15620.65 387.76 53010.73 88888.00 2019-11-29 16:04:58.413 333 15620.66 387.80 53010.77 88888.00 2019-11-29 16:04:58.913 333 15620.68 387.81 53010.70 88888.00 2019-11-29 16:04:59.413 333 15620.72 387.79 53010.62 88888.00 2019-11-29 16:04:59.913 333 15620.65 387.79 53010.61 88888.00 2019-11-29 16:05:00.413 333 15620.63 387.84 53010.66 88888.00 2019-11-29 16:05:00.913 333 15620.63 387.84 53010.69 88888.00 2019-11-29 16:05:01.413 333 15620.66 387.81 53010.67 88888.00 2019-11-29 16:05:01.913 333 15620.65 387.82 53010.66 88888.00 2019-11-29 16:05:02.413 333 15620.62 387.78 53010.66 88888.00 2019-11-29 16:05:02.913 333 15620.65 387.76 53010.69 88888.00 2019-11-29 16:05:03.413 333 15620.66 387.73 53010.68 88888.00 2019-11-29 16:05:03.913 333 15620.70 387.78 53010.71 88888.00 2019-11-29 16:05:04.413 333 15620.74 387.79 53010.70 88888.00 2019-11-29 16:05:04.913 333 15620.73 387.78 53010.68 88888.00 2019-11-29 16:05:05.413 333 15620.72 387.84 53010.70 88888.00 2019-11-29 16:05:05.913 333 15620.71 387.87 53010.71 88888.00 2019-11-29 16:05:06.413 333 15620.67 387.88 53010.70 88888.00 2019-11-29 16:05:06.913 333 15620.66 387.87 53010.71 88888.00 2019-11-29 16:05:07.413 333 15620.65 387.88 53010.72 88888.00 2019-11-29 16:05:07.913 333 15620.66 387.87 53010.73 88888.00 2019-11-29 16:05:08.413 333 15620.68 387.90 53010.70 88888.00 2019-11-29 16:05:08.913 333 15620.73 387.90 53010.75 88888.00 2019-11-29 16:05:09.413 333 15620.71 387.91 53010.75 88888.00 2019-11-29 16:05:09.913 333 15620.66 387.95 53010.77 88888.00 2019-11-29 16:05:10.413 333 15620.68 387.99 53010.71 88888.00 2019-11-29 16:05:10.913 333 15620.74 387.96 53010.72 88888.00 2019-11-29 16:05:11.413 333 15620.74 387.98 53010.70 88888.00 2019-11-29 16:05:11.913 333 15620.73 388.00 53010.66 88888.00 2019-11-29 16:05:12.413 333 15620.71 388.01 53010.68 88888.00 2019-11-29 16:05:12.913 333 15620.73 387.98 53010.70 88888.00 2019-11-29 16:05:13.413 333 15620.75 387.96 53010.72 88888.00 2019-11-29 16:05:13.913 333 15620.77 387.96 53010.78 88888.00 2019-11-29 16:05:14.413 333 15620.75 387.95 53010.78 88888.00 2019-11-29 16:05:14.913 333 15620.74 387.99 53010.76 88888.00 2019-11-29 16:05:15.413 333 15620.75 388.01 53010.72 88888.00 2019-11-29 16:05:15.913 333 15620.74 388.04 53010.75 88888.00 2019-11-29 16:05:16.413 333 15620.73 388.04 53010.75 88888.00 2019-11-29 16:05:16.913 333 15620.71 388.02 53010.82 88888.00 2019-11-29 16:05:17.913 333 15620.71 388.01 53010.77 88888.00 2019-11-29 16:05:18.413 333 15620.74 388.02 53010.82 88888.00 2019-11-29 16:05:18.913 333 15620.68 388.06 53010.86 88888.00 2019-11-29 16:05:19.413 333 15620.68 388.06 53010.82 88888.00 2019-11-29 16:05:19.913 333 15620.71 388.06 53010.82 88888.00 2019-11-29 16:05:20.413 333 15620.72 388.07 53010.84 88888.00 2019-11-29 16:05:20.913 333 15620.73 388.04 53010.83 88888.00 2019-11-29 16:05:21.413 333 15620.72 388.04 53010.83 88888.00 2019-11-29 16:05:21.913 333 15620.72 388.05 53010.87 88888.00 2019-11-29 16:05:22.413 333 15620.75 388.04 53010.87 88888.00 2019-11-29 16:05:22.913 333 15620.74 388.01 53010.85 88888.00 2019-11-29 16:05:23.413 333 15620.72 388.04 53010.80 88888.00 2019-11-29 16:05:23.913 333 15620.75 388.02 53010.79 88888.00 2019-11-29 16:05:24.413 333 15620.71 387.98 53010.82 88888.00 2019-11-29 16:05:24.913 333 15620.68 387.92 53010.84 88888.00 2019-11-29 16:05:25.413 333 15620.73 387.96 53010.82 88888.00 2019-11-29 16:05:25.913 333 15620.73 388.00 53010.83 88888.00 2019-11-29 16:05:26.413 333 15620.77 387.96 53010.82 88888.00 2019-11-29 16:05:26.913 333 15620.70 387.96 53010.82 88888.00 2019-11-29 16:05:27.413 333 15620.70 387.98 53010.82 88888.00 2019-11-29 16:05:27.913 333 15620.79 387.99 53010.85 88888.00 2019-11-29 16:05:28.413 333 15620.79 387.98 53010.82 88888.00 2019-11-29 16:05:28.913 333 15620.79 387.98 53010.81 88888.00 2019-11-29 16:05:29.413 333 15620.76 387.98 53010.82 88888.00 2019-11-29 16:05:29.913 333 15620.77 388.01 53010.72 88888.00 2019-11-29 16:05:30.413 333 15620.85 388.01 53010.71 88888.00 2019-11-29 16:05:30.913 333 15620.80 388.00 53010.69 88888.00 2019-11-29 16:05:31.413 333 15620.75 388.01 53010.68 88888.00 2019-11-29 16:05:31.913 333 15620.76 388.04 53010.73 88888.00 2019-11-29 16:05:32.413 333 15620.76 388.04 53010.76 88888.00 2019-11-29 16:05:32.913 333 15620.75 388.05 53010.76 88888.00 2019-11-29 16:05:33.413 333 15620.75 388.08 53010.76 88888.00 2019-11-29 16:05:33.913 333 15620.75 388.10 53010.75 88888.00 2019-11-29 16:05:34.413 333 15620.77 388.09 53010.70 88888.00 2019-11-29 16:05:34.913 333 15620.79 388.08 53010.66 88888.00 2019-11-29 16:05:35.413 333 15620.79 388.08 53010.69 88888.00 2019-11-29 16:05:35.913 333 15620.79 388.07 53010.73 88888.00 2019-11-29 16:05:36.413 333 15620.80 388.10 53010.78 88888.00 2019-11-29 16:05:36.913 333 15620.80 388.14 53010.82 88888.00 2019-11-29 16:05:37.413 333 15620.79 388.14 53010.73 88888.00 2019-11-29 16:05:37.913 333 15620.81 388.14 53010.75 88888.00 2019-11-29 16:05:38.413 333 15620.83 388.18 53010.78 88888.00 2019-11-29 16:05:38.913 333 15620.79 388.19 53010.76 88888.00 2019-11-29 16:05:39.413 333 15620.77 388.19 53010.75 88888.00 2019-11-29 16:05:39.913 333 15620.82 388.23 53010.75 88888.00 2019-11-29 16:05:40.413 333 15620.79 388.22 53010.79 88888.00 2019-11-29 16:05:41.413 333 15620.79 388.24 53010.76 88888.00 2019-11-29 16:05:41.913 333 15620.83 388.31 53010.77 88888.00 2019-11-29 16:05:42.413 333 15620.80 388.36 53010.73 88888.00 2019-11-29 16:05:42.913 333 15620.76 388.33 53010.71 88888.00 2019-11-29 16:05:43.413 333 15620.79 388.33 53010.69 88888.00 2019-11-29 16:05:43.913 333 15620.81 388.37 53010.72 88888.00 2019-11-29 16:05:44.413 333 15620.79 388.36 53010.75 88888.00 2019-11-29 16:05:44.913 333 15620.77 388.39 53010.77 88888.00 2019-11-29 16:05:45.413 333 15620.74 388.43 53010.77 88888.00 2019-11-29 16:05:45.913 333 15620.77 388.45 53010.75 88888.00 2019-11-29 16:05:46.413 333 15620.79 388.44 53010.75 88888.00 2019-11-29 16:05:46.913 333 15620.83 388.45 53010.75 88888.00 2019-11-29 16:05:47.413 333 15620.85 388.43 53010.75 88888.00 2019-11-29 16:05:47.913 333 15620.85 388.43 53010.78 88888.00 2019-11-29 16:05:48.413 333 15620.81 388.44 53010.78 88888.00 2019-11-29 16:05:48.913 333 15620.82 388.44 53010.77 88888.00 2019-11-29 16:05:49.413 333 15620.83 388.43 53010.78 88888.00 2019-11-29 16:05:49.913 333 15620.89 388.51 53010.73 88888.00 2019-11-29 16:05:50.413 333 15620.88 388.43 53010.76 88888.00 2019-11-29 16:05:50.913 333 15620.88 388.43 53010.77 88888.00 2019-11-29 16:05:51.413 333 15620.92 388.49 53010.78 88888.00 2019-11-29 16:05:51.913 333 15620.95 388.57 53010.84 88888.00 2019-11-29 16:05:52.413 333 15620.91 388.58 53010.88 88888.00 2019-11-29 16:05:52.913 333 15620.88 388.57 53010.87 88888.00 2019-11-29 16:05:53.413 333 15620.89 388.59 53010.84 88888.00 2019-11-29 16:05:53.913 333 15620.91 388.59 53010.81 88888.00 2019-11-29 16:05:54.413 333 15620.86 388.60 53010.78 88888.00 2019-11-29 16:05:54.913 333 15620.88 388.57 53010.79 88888.00 2019-11-29 16:05:55.413 333 15620.93 388.59 53010.80 88888.00 2019-11-29 16:05:55.913 333 15620.98 388.62 53010.81 88888.00 2019-11-29 16:05:56.413 333 15620.97 388.64 53010.82 88888.00 2019-11-29 16:05:56.913 333 15620.97 388.59 53010.82 88888.00 2019-11-29 16:05:57.413 333 15620.97 388.60 53010.84 88888.00 2019-11-29 16:05:57.913 333 15620.97 388.64 53010.82 88888.00 2019-11-29 16:05:58.413 333 15620.94 388.64 53010.81 88888.00 2019-11-29 16:05:58.913 333 15620.91 388.64 53010.85 88888.00 2019-11-29 16:05:59.413 333 15620.93 388.66 53010.84 88888.00 2019-11-29 16:05:59.913 333 15620.97 388.69 53010.86 88888.00 2019-11-29 16:06:00.413 333 15620.99 388.73 53010.87 88888.00 2019-11-29 16:06:00.913 333 15620.98 388.68 53010.86 88888.00 2019-11-29 16:06:01.413 333 15620.94 388.59 53010.86 88888.00 2019-11-29 16:06:01.913 333 15620.91 388.61 53010.87 88888.00 2019-11-29 16:06:02.413 333 15620.89 388.67 53010.91 88888.00 2019-11-29 16:06:02.913 333 15620.92 388.74 53010.86 88888.00 2019-11-29 16:06:03.413 333 15620.95 388.74 53010.87 88888.00 2019-11-29 16:06:03.913 333 15620.94 388.69 53010.91 88888.00 2019-11-29 16:06:04.404 333 15620.89 388.71 53010.93 88888.00 2019-11-29 16:06:04.904 333 15620.91 388.74 53010.96 88888.00 2019-11-29 16:06:05.404 333 15620.98 388.76 53011.00 88888.00 2019-11-29 16:06:05.904 333 15620.98 388.78 53011.00 88888.00 2019-11-29 16:06:06.404 333 15620.98 388.82 53011.00 88888.00 2019-11-29 16:06:06.904 333 15620.95 388.82 53010.96 88888.00 2019-11-29 16:06:07.404 333 15621.01 388.82 53011.00 88888.00 2019-11-29 16:06:07.904 333 15621.01 388.83 53010.97 88888.00 2019-11-29 16:06:08.404 333 15620.94 388.86 53010.91 88888.00 2019-11-29 16:06:08.904 333 15620.91 388.88 53010.91 88888.00 2019-11-29 16:06:09.404 333 15620.93 388.88 53010.91 88888.00 2019-11-29 16:06:09.904 333 15620.94 388.87 53010.84 88888.00 2019-11-29 16:06:10.404 333 15620.92 388.90 53010.88 88888.00 2019-11-29 16:06:10.904 333 15620.94 388.92 53010.91 88888.00 2019-11-29 16:06:11.404 333 15620.94 388.94 53010.92 88888.00 2019-11-29 16:06:11.904 333 15620.98 388.91 53010.96 88888.00 2019-11-29 16:06:12.404 333 15621.01 389.00 53010.96 88888.00 2019-11-29 16:06:12.904 333 15621.02 389.01 53010.96 88888.00 2019-11-29 16:06:13.404 333 15620.98 389.02 53010.95 88888.00 2019-11-29 16:06:13.904 333 15620.98 389.05 53010.96 88888.00 2019-11-29 16:06:14.404 333 15620.91 389.06 53010.96 88888.00 2019-11-29 16:06:14.904 333 15620.85 389.03 53010.92 88888.00 2019-11-29 16:06:15.404 333 15620.83 389.04 53010.91 88888.00 2019-11-29 16:06:15.904 333 15620.84 389.05 53010.95 88888.00 2019-11-29 16:06:16.404 333 15620.88 389.03 53010.98 88888.00 2019-11-29 16:06:16.904 333 15620.88 389.04 53010.92 88888.00 2019-11-29 16:06:17.404 333 15620.85 389.03 53010.95 88888.00 2019-11-29 16:06:17.904 333 15620.81 389.04 53010.97 88888.00 2019-11-29 16:06:18.404 333 15620.83 389.08 53010.95 88888.00 2019-11-29 16:06:18.904 333 15620.82 389.13 53010.93 88888.00 2019-11-29 16:06:19.404 333 15620.77 389.17 53010.98 88888.00 2019-11-29 16:06:19.904 333 15620.79 389.12 53011.01 88888.00 2019-11-29 16:06:20.404 333 15620.77 389.11 53011.04 88888.00 2019-11-29 16:06:20.904 333 15620.79 389.14 53011.08 88888.00 2019-11-29 16:06:21.404 333 15620.80 389.16 53011.05 88888.00 2019-11-29 16:06:21.904 333 15620.81 389.16 53011.06 88888.00 2019-11-29 16:06:22.904 333 15620.75 389.18 53011.04 88888.00 2019-11-29 16:06:23.404 333 15620.75 389.18 53011.10 88888.00 2019-11-29 16:06:23.904 333 15620.76 389.20 53011.10 88888.00 2019-11-29 16:06:24.404 333 15620.67 389.23 53011.12 88888.00 2019-11-29 16:06:24.904 333 15620.64 389.23 53011.11 88888.00 2019-11-29 16:06:25.404 333 15620.65 389.23 53011.12 88888.00 2019-11-29 16:06:25.904 333 15620.64 389.25 53011.12 88888.00 2019-11-29 16:06:26.404 333 15620.64 389.28 53011.09 88888.00 2019-11-29 16:06:26.904 333 15620.66 389.28 53011.05 88888.00 2019-11-29 16:06:27.404 333 15620.67 389.30 53011.02 88888.00 2019-11-29 16:06:27.904 333 15620.64 389.31 53011.06 88888.00 2019-11-29 16:06:28.404 333 15620.59 389.31 53011.12 88888.00 2019-11-29 16:06:28.904 333 15620.63 389.29 53011.16 88888.00 2019-11-29 16:06:29.404 333 15620.64 389.32 53011.20 88888.00 2019-11-29 16:06:29.904 333 15620.61 389.37 53011.21 88888.00 2019-11-29 16:06:30.404 333 15620.55 389.37 53011.24 88888.00 2019-11-29 16:06:30.904 333 15620.57 389.32 53011.25 88888.00 2019-11-29 16:06:31.404 333 15620.57 389.32 53011.23 88888.00 2019-11-29 16:06:31.904 333 15620.56 389.36 53011.20 88888.00 2019-11-29 16:06:32.904 333 15620.53 389.39 53011.18 88888.00 2019-11-29 16:06:33.404 333 15620.50 389.43 53011.18 88888.00 2019-11-29 16:06:33.904 333 15620.54 389.44 53011.23 88888.00 2019-11-29 16:06:34.404 333 15620.56 389.42 53011.24 88888.00 2019-11-29 16:06:34.904 333 15620.54 389.40 53011.25 88888.00 2019-11-29 16:06:35.404 333 15620.52 389.39 53011.23 88888.00 2019-11-29 16:06:35.904 333 15620.52 389.38 53011.24 88888.00 2019-11-29 16:06:36.404 333 15620.55 389.38 53011.25 88888.00 2019-11-29 16:06:36.904 333 15620.56 389.39 53011.26 88888.00 2019-11-29 16:06:37.404 333 15620.58 389.43 53011.27 88888.00 2019-11-29 16:06:37.904 333 15620.54 389.48 53011.26 88888.00 2019-11-29 16:06:38.404 333 15620.50 389.47 53011.25 88888.00 2019-11-29 16:06:38.904 333 15620.54 389.44 53011.29 88888.00 2019-11-29 16:06:39.404 333 15620.56 389.47 53011.32 88888.00 2019-11-29 16:06:39.904 333 15620.57 389.51 53011.30 88888.00 2019-11-29 16:06:40.904 333 15620.56 389.54 53011.27 88888.00 2019-11-29 16:06:41.404 333 15620.55 389.52 53011.31 88888.00 2019-11-29 16:06:41.904 333 15620.53 389.53 53011.30 88888.00 2019-11-29 16:06:42.404 333 15620.56 389.54 53011.30 88888.00 2019-11-29 16:06:42.904 333 15620.48 389.55 53011.36 88888.00 2019-11-29 16:06:43.404 333 15620.47 389.57 53011.41 88888.00 2019-11-29 16:06:43.904 333 15620.44 389.57 53011.36 88888.00 2019-11-29 16:06:44.404 333 15620.45 389.58 53011.34 88888.00 2019-11-29 16:06:44.904 333 15620.45 389.61 53011.39 88888.00 2019-11-29 16:06:45.404 333 15620.44 389.62 53011.38 88888.00 2019-11-29 16:06:45.904 333 15620.43 389.61 53011.37 88888.00 2019-11-29 16:06:46.404 333 15620.39 389.61 53011.43 88888.00 2019-11-29 16:06:46.904 333 15620.39 389.63 53011.40 88888.00 2019-11-29 16:06:47.404 333 15620.35 389.60 53011.39 88888.00 2019-11-29 16:06:47.904 333 15620.29 389.61 53011.42 88888.00 2019-11-29 16:06:48.404 333 15620.28 389.66 53011.43 88888.00 2019-11-29 16:06:48.904 333 15620.23 389.65 53011.45 88888.00 2019-11-29 16:06:49.404 333 15620.28 389.65 53011.47 88888.00 2019-11-29 16:06:49.904 333 15620.25 389.69 53011.49 88888.00 2019-11-29 16:06:50.404 333 15620.22 389.66 53011.54 88888.00 2019-11-29 16:06:50.904 333 15620.20 389.63 53011.57 88888.00 2019-11-29 16:06:51.404 333 15620.19 389.64 53011.59 88888.00 2019-11-29 16:06:51.904 333 15620.16 389.66 53011.56 88888.00 2019-11-29 16:06:52.404 333 15620.13 389.68 53011.51 88888.00 2019-11-29 16:06:52.904 333 15620.19 389.64 53011.57 88888.00 2019-11-29 16:06:53.404 333 15620.19 389.60 53011.58 88888.00 2019-11-29 16:06:53.904 333 15620.11 389.62 53011.61 88888.00 2019-11-29 16:06:54.404 333 15620.10 389.61 53011.64 88888.00 2019-11-29 16:06:54.904 333 15620.13 389.64 53011.64 88888.00 2019-11-29 16:06:55.404 333 15620.09 389.63 53011.63 88888.00 2019-11-29 16:06:55.904 333 15620.05 389.65 53011.63 88888.00 2019-11-29 16:06:56.404 333 15620.05 389.62 53011.63 88888.00 2019-11-29 16:06:56.904 333 15620.02 389.63 53011.68 88888.00 2019-11-29 16:06:57.404 333 15619.98 389.69 53011.65 88888.00 2019-11-29 16:06:57.904 333 15619.93 389.75 53011.67 88888.00 2019-11-29 16:06:58.404 333 15619.90 389.75 53011.73 88888.00 2019-11-29 16:06:58.904 333 15619.83 389.75 53011.68 88888.00 2019-11-29 16:06:59.404 333 15619.84 389.71 53011.64 88888.00 2019-11-29 16:06:59.904 333 15619.88 389.70 53011.66 88888.00 2019-11-29 16:07:00.404 333 15619.83 389.72 53011.67 88888.00 2019-11-29 16:07:00.904 333 15619.75 389.70 53011.68 88888.00 2019-11-29 16:07:01.404 333 15619.70 389.68 53011.67 88888.00 2019-11-29 16:07:01.904 333 15619.68 389.65 53011.67 88888.00 2019-11-29 16:07:02.404 333 15619.67 389.65 53011.70 88888.00 2019-11-29 16:07:02.904 333 15619.66 389.64 53011.76 88888.00 2019-11-29 16:07:03.404 333 15619.59 389.63 53011.76 88888.00 2019-11-29 16:07:04.404 333 15619.61 389.71 53011.73 88888.00 2019-11-29 16:07:04.904 333 15619.61 389.73 53011.76 88888.00 2019-11-29 16:07:05.404 333 15619.62 389.74 53011.81 88888.00 2019-11-29 16:07:05.904 333 15619.59 389.73 53011.84 88888.00 2019-11-29 16:07:06.404 333 15619.56 389.73 53011.86 88888.00 2019-11-29 16:07:06.904 333 15619.52 389.71 53011.83 88888.00 2019-11-29 16:07:07.404 333 15619.47 389.69 53011.82 88888.00 2019-11-29 16:07:07.904 333 15619.47 389.71 53011.86 88888.00 2019-11-29 16:07:08.404 333 15619.44 389.70 53011.89 88888.00 2019-11-29 16:07:08.904 333 15619.44 389.68 53011.89 88888.00 2019-11-29 16:07:09.404 333 15619.39 389.68 53011.86 88888.00 2019-11-29 16:07:09.904 333 15619.35 389.70 53011.85 88888.00 2019-11-29 16:07:10.404 333 15619.32 389.72 53011.84 88888.00 2019-11-29 16:07:10.904 333 15619.40 389.78 53011.87 88888.00 2019-11-29 16:07:11.404 333 15619.36 389.70 53011.88 88888.00 2019-11-29 16:07:11.904 333 15619.30 389.65 53011.88 88888.00 2019-11-29 16:07:12.404 333 15619.32 389.68 53011.94 88888.00 2019-11-29 16:07:12.904 333 15619.34 389.69 53011.96 88888.00 2019-11-29 16:07:13.404 333 15619.32 389.68 53011.96 88888.00 2019-11-29 16:07:13.904 333 15619.30 389.68 53011.94 88888.00 2019-11-29 16:07:14.404 333 15619.23 389.66 53011.96 88888.00 2019-11-29 16:07:14.904 333 15619.22 389.66 53011.96 88888.00 2019-11-29 16:07:15.404 333 15619.19 389.68 53011.93 88888.00 2019-11-29 16:07:15.904 333 15619.17 389.68 53011.98 88888.00 2019-11-29 16:07:16.404 333 15619.16 389.65 53011.96 88888.00 2019-11-29 16:07:16.904 333 15619.17 389.66 53011.97 88888.00 2019-11-29 16:07:17.404 333 15619.12 389.69 53012.03 88888.00 2019-11-29 16:07:17.904 333 15619.13 389.69 53012.10 88888.00 2019-11-29 16:07:18.404 333 15619.11 389.66 53012.12 88888.00 2019-11-29 16:07:18.904 333 15619.11 389.64 53012.09 88888.00 2019-11-29 16:07:19.404 333 15619.09 389.66 53012.06 88888.00 2019-11-29 16:07:19.904 333 15619.04 389.65 53012.08 88888.00 2019-11-29 16:07:20.404 333 15619.09 389.56 53012.09 88888.00 2019-11-29 16:07:20.904 333 15619.09 389.55 53012.17 88888.00 2019-11-29 16:07:21.404 333 15619.05 389.58 53012.19 88888.00 2019-11-29 16:07:21.904 333 15619.03 389.61 53012.16 88888.00 2019-11-29 16:07:22.404 333 15618.98 389.57 53012.21 88888.00 2019-11-29 16:07:22.904 333 15618.96 389.58 53012.23 88888.00 2019-11-29 16:07:23.404 333 15618.96 389.58 53012.20 88888.00 2019-11-29 16:07:23.904 333 15618.95 389.56 53012.21 88888.00 2019-11-29 16:07:24.404 333 15618.87 389.54 53012.24 88888.00 2019-11-29 16:07:24.904 333 15618.90 389.49 53012.22 88888.00 2019-11-29 16:07:25.404 333 15618.90 389.42 53012.23 88888.00 2019-11-29 16:07:25.904 333 15618.87 389.38 53012.25 88888.00 2019-11-29 16:07:26.404 333 15618.85 389.46 53012.23 88888.00 2019-11-29 16:07:26.904 333 15618.82 389.51 53012.24 88888.00 2019-11-29 16:07:27.404 333 15618.82 389.47 53012.23 88888.00 2019-11-29 16:07:27.904 333 15618.83 389.44 53012.25 88888.00 2019-11-29 16:07:28.404 333 15618.82 389.43 53012.26 88888.00 2019-11-29 16:07:28.904 333 15618.76 389.42 53012.26 88888.00 2019-11-29 16:07:29.404 333 15618.73 389.43 53012.29 88888.00 2019-11-29 16:07:29.904 333 15618.72 389.42 53012.27 88888.00 2019-11-29 16:07:30.404 333 15618.71 389.42 53012.29 88888.00 2019-11-29 16:07:30.904 333 15618.67 389.40 53012.31 88888.00 2019-11-29 16:07:31.404 333 15618.65 389.38 53012.31 88888.00 2019-11-29 16:07:31.904 333 15618.59 389.37 53012.26 88888.00 2019-11-29 16:07:32.404 333 15618.58 389.32 53012.28 88888.00 2019-11-29 16:07:32.904 333 15618.57 389.30 53012.34 88888.00 2019-11-29 16:07:33.404 333 15618.55 389.29 53012.34 88888.00 2019-11-29 16:07:33.904 333 15618.49 389.29 53012.34 88888.00 2019-11-29 16:07:34.404 333 15618.50 389.22 53012.34 88888.00 2019-11-29 16:07:34.904 333 15618.51 389.17 53012.34 88888.00 2019-11-29 16:07:35.404 333 15618.46 389.22 53012.34 88888.00 2019-11-29 16:07:35.904 333 15618.39 389.21 53012.32 88888.00 2019-11-29 16:07:36.404 333 15618.33 389.16 53012.32 88888.00 2019-11-29 16:07:36.904 333 15618.29 389.14 53012.34 88888.00 2019-11-29 16:07:37.404 333 15618.32 389.16 53012.38 88888.00 2019-11-29 16:07:37.904 333 15618.24 389.11 53012.40 88888.00 2019-11-29 16:07:38.404 333 15618.24 389.09 53012.42 88888.00 2019-11-29 16:07:38.904 333 15618.24 389.05 53012.41 88888.00 2019-11-29 16:07:39.404 333 15618.27 389.05 53012.42 88888.00 2019-11-29 16:07:39.904 333 15618.29 389.06 53012.47 88888.00 2019-11-29 16:07:40.404 333 15618.33 389.08 53012.51 88888.00 2019-11-29 16:07:40.904 333 15618.30 388.99 53012.50 88888.00 2019-11-29 16:07:41.404 333 15618.18 388.97 53012.48 88888.00 2019-11-29 16:07:41.904 333 15618.14 388.99 53012.46 88888.00 2019-11-29 16:07:42.404 333 15618.13 388.96 53012.45 88888.00 2019-11-29 16:07:42.904 333 15618.09 388.92 53012.45 88888.00 2019-11-29 16:07:43.404 333 15618.09 388.91 53012.43 88888.00 2019-11-29 16:07:43.904 333 15618.03 388.88 53012.43 88888.00 2019-11-29 16:07:44.404 333 15618.04 388.82 53012.45 88888.00 2019-11-29 16:07:44.904 333 15617.99 388.78 53012.47 88888.00 2019-11-29 16:07:45.904 333 15617.91 388.80 53012.50 88888.00 2019-11-29 16:07:46.404 333 15617.87 388.82 53012.50 88888.00 2019-11-29 16:07:46.904 333 15617.86 388.82 53012.52 88888.00 2019-11-29 16:07:47.404 333 15617.81 388.80 53012.51 88888.00 2019-11-29 16:07:47.904 333 15617.75 388.82 53012.50 88888.00 2019-11-29 16:07:48.404 333 15617.80 388.78 53012.53 88888.00 2019-11-29 16:07:48.904 333 15617.84 388.78 53012.57 88888.00 2019-11-29 16:07:49.404 333 15617.80 388.71 53012.53 88888.00 2019-11-29 16:07:49.904 333 15617.77 388.69 53012.58 88888.00 2019-11-29 16:07:50.404 333 15617.81 388.68 53012.58 88888.00 2019-11-29 16:07:50.904 333 15617.76 388.69 53012.58 88888.00 2019-11-29 16:07:51.404 333 15617.76 388.70 53012.60 88888.00 2019-11-29 16:07:51.904 333 15617.69 388.71 53012.54 88888.00 2019-11-29 16:07:52.404 333 15617.67 388.68 53012.57 88888.00 2019-11-29 16:07:52.904 333 15617.68 388.66 53012.59 88888.00 2019-11-29 16:07:53.904 333 15617.60 388.65 53012.61 88888.00 2019-11-29 16:07:54.404 333 15617.60 388.65 53012.59 88888.00 2019-11-29 16:07:54.904 333 15617.64 388.62 53012.53 88888.00 2019-11-29 16:07:55.904 333 15617.60 388.58 53012.55 88888.00 2019-11-29 16:07:56.404 333 15617.59 388.59 53012.52 88888.00 2019-11-29 16:07:56.904 333 15617.54 388.58 53012.45 88888.00 2019-11-29 16:07:57.404 333 15617.50 388.49 53012.42 88888.00 2019-11-29 16:07:57.904 333 15617.45 388.49 53012.42 88888.00 2019-11-29 16:07:58.404 333 15617.47 388.47 53012.43 88888.00 2019-11-29 16:07:58.904 333 15617.51 388.51 53012.48 88888.00 2019-11-29 16:07:59.404 333 15617.50 388.59 53012.54 88888.00 2019-11-29 16:07:59.904 333 15617.46 388.57 53012.59 88888.00 2019-11-29 16:08:00.404 333 15617.41 388.57 53012.60 88888.00 2019-11-29 16:08:00.904 333 15617.44 388.59 53012.59 88888.00 2019-11-29 16:08:01.404 333 15617.42 388.58 53012.60 88888.00 2019-11-29 16:08:01.904 333 15617.41 388.58 53012.61 88888.00 2019-11-29 16:08:02.404 333 15617.41 388.52 53012.61 88888.00 2019-11-29 16:08:02.904 333 15617.41 388.51 53012.57 88888.00 2019-11-29 16:08:03.404 333 15617.44 388.49 53012.58 88888.00 2019-11-29 16:08:03.904 333 15617.39 388.52 53012.55 88888.00 2019-11-29 16:08:04.404 333 15617.38 388.50 53012.55 88888.00 2019-11-29 16:08:04.904 333 15617.39 388.43 53012.53 88888.00 2019-11-29 16:08:05.404 333 15617.37 388.42 53012.58 88888.00 2019-11-29 16:08:05.904 333 15617.35 388.39 53012.64 88888.00 2019-11-29 16:08:06.404 333 15617.31 388.41 53012.64 88888.00 2019-11-29 16:08:06.904 333 15617.30 388.42 53012.57 88888.00 2019-11-29 16:08:07.404 333 15617.30 388.44 53012.51 88888.00 2019-11-29 16:08:07.904 333 15617.30 388.37 53012.55 88888.00 2019-11-29 16:08:08.404 333 15617.29 388.40 53012.60 88888.00 2019-11-29 16:08:08.904 333 15617.26 388.44 53012.58 88888.00 2019-11-29 16:08:09.404 333 15617.22 388.47 53012.60 88888.00 2019-11-29 16:08:09.904 333 15617.22 388.44 53012.60 88888.00 2019-11-29 16:08:10.404 333 15617.23 388.43 53012.55 88888.00 2019-11-29 16:08:10.904 333 15617.24 388.44 53012.55 88888.00 2019-11-29 16:08:11.404 333 15617.22 388.44 53012.57 88888.00 2019-11-29 16:08:11.904 333 15617.18 388.44 53012.61 88888.00 2019-11-29 16:08:12.404 333 15617.26 388.44 53012.55 88888.00 2019-11-29 16:08:12.904 333 15617.19 388.40 53012.60 88888.00 2019-11-29 16:08:13.404 333 15617.19 388.39 53012.63 88888.00 2019-11-29 16:08:13.904 333 15617.12 388.40 53012.66 88888.00 2019-11-29 16:08:14.404 333 15617.08 388.35 53012.65 88888.00 2019-11-29 16:08:14.904 333 15617.08 388.33 53012.64 88888.00 2019-11-29 16:08:15.404 333 15617.06 388.37 53012.60 88888.00 2019-11-29 16:08:15.904 333 15617.04 388.35 53012.57 88888.00 2019-11-29 16:08:16.404 333 15617.06 388.35 53012.60 88888.00 2019-11-29 16:08:17.404 333 15617.04 388.32 53012.60 88888.00 2019-11-29 16:08:17.904 333 15617.06 388.31 53012.60 88888.00 2019-11-29 16:08:18.404 333 15617.05 388.27 53012.57 88888.00 2019-11-29 16:08:18.904 333 15617.04 388.23 53012.61 88888.00 2019-11-29 16:08:19.404 333 15617.02 388.21 53012.60 88888.00 2019-11-29 16:08:19.904 333 15617.02 388.23 53012.60 88888.00 2019-11-29 16:08:20.404 333 15617.05 388.21 53012.57 88888.00 2019-11-29 16:08:20.904 333 15617.05 388.19 53012.55 88888.00 2019-11-29 16:08:21.404 333 15617.03 388.19 53012.52 88888.00 2019-11-29 16:08:21.904 333 15617.03 388.22 53012.54 88888.00 2019-11-29 16:08:22.404 333 15617.03 388.15 53012.51 88888.00 2019-11-29 16:08:22.904 333 15616.99 388.05 53012.48 88888.00 2019-11-29 16:08:23.404 333 15616.95 388.13 53012.47 88888.00 2019-11-29 16:08:23.904 333 15616.96 388.11 53012.48 88888.00 2019-11-29 16:08:24.404 333 15617.01 388.10 53012.48 88888.00 2019-11-29 16:08:24.904 333 15617.00 388.10 53012.40 88888.00 2019-11-29 16:08:25.404 333 15616.99 388.13 53012.34 88888.00 2019-11-29 16:08:25.904 333 15616.96 388.06 53012.35 88888.00 2019-11-29 16:08:26.404 333 15616.94 388.05 53012.38 88888.00 2019-11-29 16:08:27.404 333 15617.05 388.10 53012.37 88888.00 2019-11-29 16:08:27.904 333 15617.09 388.09 53012.37 88888.00 2019-11-29 16:08:28.404 333 15617.06 388.13 53012.34 88888.00 2019-11-29 16:08:28.904 333 15617.03 388.11 53012.33 88888.00 2019-11-29 16:08:29.404 333 15617.04 388.10 53012.32 88888.00 2019-11-29 16:08:29.904 333 15617.05 388.10 53012.34 88888.00 2019-11-29 16:08:30.404 333 15617.10 388.11 53012.39 88888.00 2019-11-29 16:08:30.904 333 15617.12 388.09 53012.32 88888.00 2019-11-29 16:08:31.404 333 15617.11 388.10 53012.33 88888.00 2019-11-29 16:08:31.904 333 15617.12 388.11 53012.30 88888.00 2019-11-29 16:08:32.404 333 15617.14 388.11 53012.29 88888.00 2019-11-29 16:08:32.904 333 15617.14 388.08 53012.30 88888.00 2019-11-29 16:08:33.404 333 15617.10 388.07 53012.30 88888.00 2019-11-29 16:08:33.904 333 15617.14 388.06 53012.32 88888.00 2019-11-29 16:08:34.404 333 15617.17 388.00 53012.32 88888.00 2019-11-29 16:08:34.904 333 15617.21 387.97 53012.29 88888.00 2019-11-29 16:08:35.404 333 15617.22 388.04 53012.31 88888.00 2019-11-29 16:08:35.904 333 15617.20 388.02 53012.28 88888.00 2019-11-29 16:08:36.404 333 15617.27 388.01 53012.22 88888.00 2019-11-29 16:08:36.904 333 15617.24 388.04 53012.24 88888.00 2019-11-29 16:08:37.404 333 15617.28 388.00 53012.23 88888.00 2019-11-29 16:08:37.904 333 15617.23 387.99 53012.26 88888.00 2019-11-29 16:08:38.404 333 15617.21 387.99 53012.26 88888.00 2019-11-29 16:08:38.904 333 15617.29 387.99 53012.24 88888.00 2019-11-29 16:08:39.404 333 15617.32 387.97 53012.22 88888.00 2019-11-29 16:08:39.904 333 15617.27 387.97 53012.26 88888.00 2019-11-29 16:08:40.404 333 15617.31 387.97 53012.26 88888.00 2019-11-29 16:08:40.904 333 15617.32 387.95 53012.20 88888.00 2019-11-29 16:08:41.404 333 15617.29 387.95 53012.18 88888.00 2019-11-29 16:08:41.904 333 15617.30 387.97 53012.17 88888.00 2019-11-29 16:08:42.404 333 15617.27 387.91 53012.18 88888.00 2019-11-29 16:08:42.904 333 15617.27 387.97 53012.17 88888.00 2019-11-29 16:08:43.404 333 15617.30 387.99 53012.16 88888.00 2019-11-29 16:08:43.904 333 15617.29 387.93 53012.14 88888.00 2019-11-29 16:08:44.404 333 15617.30 387.90 53012.11 88888.00 2019-11-29 16:08:44.904 333 15617.29 387.87 53012.05 88888.00 2019-11-29 16:08:45.404 333 15617.29 387.88 53012.03 88888.00 2019-11-29 16:08:45.904 333 15617.33 387.88 53012.02 88888.00 2019-11-29 16:08:46.404 333 15617.33 387.90 53011.99 88888.00 2019-11-29 16:08:46.904 333 15617.37 387.89 53011.96 88888.00 2019-11-29 16:08:47.404 333 15617.37 387.91 53012.00 88888.00 2019-11-29 16:08:47.904 333 15617.31 387.89 53011.99 88888.00 2019-11-29 16:08:48.404 333 15617.35 387.91 53011.99 88888.00 2019-11-29 16:08:48.904 333 15617.32 387.88 53012.01 88888.00 2019-11-29 16:08:49.404 333 15617.30 387.88 53012.01 88888.00 2019-11-29 16:08:49.904 333 15617.32 387.88 53011.99 88888.00 2019-11-29 16:08:50.404 333 15617.32 387.91 53012.00 88888.00 2019-11-29 16:08:50.904 333 15617.32 387.90 53012.04 88888.00 2019-11-29 16:08:51.404 333 15617.31 387.90 53012.06 88888.00 2019-11-29 16:08:51.904 333 15617.31 387.82 53012.05 88888.00 2019-11-29 16:08:52.404 333 15617.32 387.82 53012.03 88888.00 2019-11-29 16:08:52.904 333 15617.32 387.81 53012.01 88888.00 2019-11-29 16:08:53.404 333 15617.32 387.78 53012.01 88888.00 2019-11-29 16:08:53.904 333 15617.37 387.80 53012.04 88888.00 2019-11-29 16:08:54.404 333 15617.33 387.78 53012.05 88888.00 2019-11-29 16:08:54.904 333 15617.31 387.75 53012.00 88888.00 2019-11-29 16:08:55.404 333 15617.28 387.71 53011.99 88888.00 2019-11-29 16:08:55.904 333 15617.29 387.74 53011.94 88888.00 2019-11-29 16:08:56.404 333 15617.30 387.74 53011.99 88888.00 2019-11-29 16:08:56.904 333 15617.30 387.72 53012.01 88888.00 2019-11-29 16:08:57.404 333 15617.30 387.73 53012.03 88888.00 2019-11-29 16:08:57.904 333 15617.31 387.71 53012.02 88888.00 2019-11-29 16:08:58.404 333 15617.29 387.65 53011.99 88888.00 2019-11-29 16:08:58.904 333 15617.31 387.63 53011.98 88888.00 2019-11-29 16:08:59.404 333 15617.33 387.59 53011.93 88888.00 2019-11-29 16:08:59.904 333 15617.29 387.57 53011.89 88888.00 2019-11-29 16:09:00.404 333 15617.33 387.57 53011.89 88888.00 2019-11-29 16:09:00.904 333 15617.39 387.54 53011.90 88888.00 2019-11-29 16:09:01.404 333 15617.33 387.53 53011.88 88888.00 2019-11-29 16:09:01.904 333 15617.35 387.48 53011.88 88888.00 2019-11-29 16:09:02.404 333 15617.33 387.48 53011.87 88888.00 2019-11-29 16:09:02.904 333 15617.37 387.49 53011.84 88888.00 2019-11-29 16:09:03.404 333 15617.38 387.48 53011.84 88888.00 2019-11-29 16:09:03.904 333 15617.38 387.46 53011.86 88888.00 2019-11-29 16:09:04.404 333 15617.35 387.46 53011.77 88888.00 2019-11-29 16:09:04.904 333 15617.32 387.44 53011.73 88888.00 2019-11-29 16:09:05.404 333 15617.33 387.45 53011.76 88888.00 2019-11-29 16:09:05.904 333 15617.31 387.41 53011.77 88888.00 2019-11-29 16:09:06.904 333 15617.37 387.38 53011.79 88888.00 2019-11-29 16:09:07.404 333 15617.32 387.28 53011.77 88888.00 2019-11-29 16:09:07.904 333 15617.35 387.20 53011.70 88888.00 2019-11-29 16:09:08.404 333 15617.42 387.23 53011.69 88888.00 2019-11-29 16:09:08.904 333 15617.44 387.15 53011.65 88888.00 2019-11-29 16:09:09.404 333 15617.41 387.18 53011.68 88888.00 2019-11-29 16:09:09.904 333 15617.41 387.18 53011.70 88888.00 2019-11-29 16:09:10.404 333 15617.42 387.16 53011.63 88888.00 2019-11-29 16:09:10.904 333 15617.41 387.18 53011.54 88888.00 2019-11-29 16:09:11.404 333 15617.42 387.16 53011.56 88888.00 2019-11-29 16:09:11.904 333 15617.44 387.13 53011.58 88888.00 2019-11-29 16:09:12.404 333 15617.50 387.11 53011.57 88888.00 2019-11-29 16:09:12.904 333 15617.49 387.09 53011.54 88888.00 2019-11-29 16:09:13.404 333 15617.54 387.09 53011.58 88888.00 2019-11-29 16:09:13.904 333 15617.57 387.10 53011.58 88888.00 2019-11-29 16:09:14.404 333 15617.55 387.07 53011.54 88888.00 2019-11-29 16:09:14.904 333 15617.51 387.06 53011.49 88888.00 2019-11-29 16:09:15.404 333 15617.53 387.05 53011.53 88888.00 2019-11-29 16:09:15.904 333 15617.58 387.00 53011.56 88888.00 2019-11-29 16:09:16.404 333 15617.59 386.92 53011.54 88888.00 2019-11-29 16:09:16.904 333 15617.56 386.93 53011.51 88888.00 2019-11-29 16:09:17.404 333 15617.55 386.94 53011.50 88888.00 2019-11-29 16:09:17.904 333 15617.58 386.89 53011.53 88888.00 2019-11-29 16:09:18.404 333 15617.58 386.88 53011.48 88888.00 2019-11-29 16:09:18.904 333 15617.60 386.88 53011.48 88888.00 2019-11-29 16:09:19.404 333 15617.63 386.87 53011.51 88888.00 2019-11-29 16:09:19.904 333 15617.65 386.89 53011.56 88888.00 2019-11-29 16:09:20.404 333 15617.65 386.88 53011.54 88888.00 2019-11-29 16:09:20.904 333 15617.64 386.86 53011.53 88888.00 2019-11-29 16:09:21.404 333 15617.60 386.83 53011.53 88888.00 2019-11-29 16:09:21.904 333 15617.63 386.81 53011.53 88888.00 2019-11-29 16:09:22.404 333 15617.60 386.83 53011.54 88888.00 2019-11-29 16:09:22.904 333 15617.66 386.83 53011.56 88888.00 2019-11-29 16:09:23.404 333 15617.68 386.80 53011.54 88888.00 2019-11-29 16:09:23.904 333 15617.68 386.77 53011.50 88888.00 2019-11-29 16:09:24.404 333 15617.72 386.71 53011.45 88888.00 2019-11-29 16:09:24.904 333 15617.72 386.72 53011.49 88888.00 2019-11-29 16:09:25.404 333 15617.73 386.71 53011.50 88888.00 2019-11-29 16:09:25.904 333 15617.68 386.70 53011.50 88888.00 2019-11-29 16:09:26.404 333 15617.68 386.68 53011.57 88888.00 2019-11-29 16:09:26.904 333 15617.69 386.66 53011.54 88888.00 2019-11-29 16:09:27.404 333 15617.77 386.62 53011.48 88888.00 2019-11-29 16:09:27.904 333 15617.83 386.67 53011.46 88888.00 2019-11-29 16:09:28.404 333 15617.84 386.67 53011.46 88888.00 2019-11-29 16:09:28.904 333 15617.77 386.62 53011.48 88888.00 2019-11-29 16:09:29.404 333 15617.78 386.60 53011.48 88888.00 2019-11-29 16:09:30.404 333 15617.81 386.58 53011.49 88888.00 2019-11-29 16:09:30.904 333 15617.77 386.50 53011.50 88888.00 2019-11-29 16:09:31.404 333 15617.85 386.43 53011.45 88888.00 2019-11-29 16:09:31.904 333 15617.85 386.44 53011.44 88888.00 2019-11-29 16:09:32.404 333 15617.84 386.42 53011.48 88888.00 2019-11-29 16:09:32.904 333 15617.87 386.44 53011.48 88888.00 2019-11-29 16:09:33.404 333 15617.88 386.42 53011.45 88888.00 2019-11-29 16:09:33.904 333 15617.87 386.40 53011.43 88888.00 2019-11-29 16:09:34.404 333 15617.87 386.32 53011.42 88888.00 2019-11-29 16:09:34.904 333 15617.86 386.29 53011.40 88888.00 2019-11-29 16:09:35.404 333 15617.83 386.33 53011.44 88888.00 2019-11-29 16:09:35.904 333 15617.86 386.34 53011.47 88888.00 2019-11-29 16:09:36.404 333 15617.90 386.34 53011.44 88888.00 2019-11-29 16:09:36.904 333 15617.93 386.32 53011.40 88888.00 2019-11-29 16:09:37.404 333 15617.91 386.32 53011.38 88888.00 2019-11-29 16:09:37.904 333 15617.90 386.28 53011.41 88888.00 2019-11-29 16:09:38.404 333 15617.95 386.31 53011.42 88888.00 2019-11-29 16:09:38.904 333 15617.91 386.29 53011.38 88888.00 2019-11-29 16:09:39.404 333 15617.90 386.27 53011.33 88888.00 2019-11-29 16:09:39.904 333 15617.85 386.27 53011.34 88888.00 2019-11-29 16:09:40.404 333 15617.85 386.18 53011.29 88888.00 2019-11-29 16:09:40.904 333 15617.82 386.16 53011.28 88888.00 2019-11-29 16:09:41.404 333 15617.86 386.22 53011.32 88888.00 2019-11-29 16:09:41.904 333 15617.90 386.16 53011.31 88888.00 2019-11-29 16:09:42.404 333 15617.90 386.15 53011.32 88888.00 2019-11-29 16:09:42.904 333 15617.88 386.09 53011.31 88888.00 2019-11-29 16:09:43.404 333 15617.92 386.07 53011.29 88888.00 2019-11-29 16:09:43.904 333 15617.92 386.09 53011.32 88888.00 2019-11-29 16:09:44.404 333 15617.94 386.14 53011.29 88888.00 2019-11-29 16:09:44.904 333 15617.97 386.16 53011.31 88888.00 2019-11-29 16:09:45.404 333 15617.96 386.14 53011.36 88888.00 2019-11-29 16:09:45.904 333 15617.92 386.14 53011.34 88888.00 2019-11-29 16:09:46.404 333 15617.88 386.14 53011.36 88888.00 2019-11-29 16:09:46.904 333 15617.90 386.11 53011.33 88888.00 2019-11-29 16:09:47.404 333 15617.93 386.15 53011.29 88888.00 2019-11-29 16:09:47.904 333 15617.90 386.16 53011.33 88888.00 2019-11-29 16:09:48.404 333 15617.96 386.12 53011.39 88888.00 2019-11-29 16:09:48.904 333 15617.95 386.12 53011.36 88888.00 2019-11-29 16:09:49.404 333 15617.95 386.11 53011.37 88888.00 2019-11-29 16:09:49.904 333 15617.95 386.12 53011.36 88888.00 2019-11-29 16:09:50.404 333 15617.90 386.15 53011.36 88888.00 2019-11-29 16:09:50.904 333 15617.86 386.14 53011.36 88888.00 2019-11-29 16:09:51.404 333 15617.88 386.14 53011.42 88888.00 2019-11-29 16:09:51.904 333 15617.90 386.12 53011.47 88888.00 2019-11-29 16:09:52.404 333 15617.87 386.17 53011.47 88888.00 2019-11-29 16:09:52.904 333 15617.91 386.19 53011.43 88888.00 2019-11-29 16:09:53.404 333 15617.90 386.19 53011.44 88888.00 2019-11-29 16:09:53.904 333 15617.85 386.24 53011.47 88888.00 2019-11-29 16:09:54.404 333 15617.88 386.22 53011.46 88888.00 2019-11-29 16:09:54.904 333 15617.87 386.19 53011.46 88888.00 2019-11-29 16:09:55.404 333 15617.90 386.22 53011.43 88888.00 2019-11-29 16:09:55.904 333 15617.88 386.25 53011.42 88888.00 2019-11-29 16:09:56.404 333 15617.86 386.26 53011.43 88888.00 2019-11-29 16:09:56.904 333 15617.83 386.26 53011.44 88888.00 2019-11-29 16:09:57.404 333 15617.80 386.26 53011.52 88888.00 2019-11-29 16:09:57.904 333 15617.81 386.28 53011.50 88888.00 2019-11-29 16:09:58.404 333 15617.82 386.28 53011.49 88888.00 2019-11-29 16:09:58.904 333 15617.80 386.29 53011.47 88888.00 2019-11-29 16:09:59.404 333 15617.83 386.28 53011.45 88888.00 2019-11-29 16:09:59.904 333 15617.80 386.31 53011.47 88888.00 2019-11-29 16:10:00.404 333 15617.77 386.34 53011.45 88888.00 2019-11-29 16:10:00.904 333 15617.80 386.32 53011.46 88888.00 2019-11-29 16:10:02.404 333 15617.81 386.34 53011.48 88888.00 2019-11-29 16:10:02.904 333 15617.80 386.33 53011.47 88888.00 2019-11-29 16:10:03.404 333 15617.80 386.26 53011.45 88888.00 2019-11-29 16:10:03.904 333 15617.80 386.27 53011.47 88888.00 2019-11-29 16:10:04.404 333 15617.80 386.35 53011.50 88888.00 2019-11-29 16:10:04.904 333 15617.81 386.36 53011.48 88888.00 2019-11-29 16:10:05.404 333 15617.86 386.37 53011.46 88888.00 2019-11-29 16:10:05.904 333 15617.90 386.42 53011.42 88888.00 2019-11-29 16:10:06.404 333 15617.90 386.46 53011.43 88888.00 2019-11-29 16:10:06.904 333 15617.93 386.50 53011.50 88888.00 2019-11-29 16:10:07.404 333 15617.92 386.46 53011.52 88888.00 2019-11-29 16:10:07.904 333 15617.96 386.48 53011.51 88888.00 2019-11-29 16:10:08.404 333 15617.99 386.45 53011.48 88888.00 2019-11-29 16:10:08.904 333 15617.95 386.48 53011.39 88888.00 2019-11-29 16:10:09.404 333 15617.95 386.55 53011.40 88888.00 2019-11-29 16:10:09.904 333 15618.01 386.60 53011.41 88888.00 2019-11-29 16:10:10.404 333 15618.00 386.51 53011.42 88888.00 2019-11-29 16:10:10.904 333 15618.03 386.53 53011.43 88888.00 2019-11-29 16:10:11.904 333 15618.02 386.63 53011.34 88888.00 2019-11-29 16:10:12.404 333 15618.04 386.64 53011.38 88888.00 2019-11-29 16:10:12.904 333 15618.05 386.67 53011.37 88888.00 2019-11-29 16:10:13.404 333 15618.04 386.70 53011.37 88888.00 2019-11-29 16:10:13.904 333 15618.04 386.64 53011.38 88888.00 2019-11-29 16:10:14.404 333 15618.03 386.57 53011.36 88888.00 2019-11-29 16:10:14.904 333 15618.06 386.63 53011.33 88888.00 2019-11-29 16:10:15.404 333 15618.06 386.72 53011.36 88888.00 2019-11-29 16:10:15.904 333 15618.06 386.72 53011.33 88888.00 2019-11-29 16:10:16.404 333 15618.09 386.71 53011.33 88888.00 2019-11-29 16:10:16.904 333 15618.11 386.76 53011.36 88888.00 2019-11-29 16:10:17.404 333 15618.15 386.76 53011.36 88888.00 2019-11-29 16:10:17.904 333 15618.14 386.79 53011.34 88888.00 2019-11-29 16:10:18.404 333 15618.13 386.79 53011.34 88888.00 2019-11-29 16:10:18.904 333 15618.12 386.77 53011.32 88888.00 2019-11-29 16:10:19.404 333 15618.12 386.77 53011.37 88888.00 2019-11-29 16:10:19.904 333 15618.11 386.87 53011.36 88888.00 2019-11-29 16:10:20.404 333 15618.12 386.85 53011.25 88888.00 2019-11-29 16:10:20.904 333 15618.13 386.81 53011.24 88888.00 2019-11-29 16:10:21.404 333 15618.18 386.83 53011.25 88888.00 2019-11-29 16:10:21.904 333 15618.17 386.84 53011.25 88888.00 2019-11-29 16:10:22.404 333 15618.12 386.78 53011.25 88888.00 2019-11-29 16:10:22.904 333 15618.13 386.79 53011.24 88888.00 2019-11-29 16:10:23.404 333 15618.18 386.79 53011.23 88888.00 2019-11-29 16:10:23.904 333 15618.15 386.79 53011.26 88888.00 2019-11-29 16:10:24.404 333 15618.14 386.74 53011.23 88888.00 2019-11-29 16:10:24.904 333 15618.15 386.74 53011.24 88888.00 2019-11-29 16:10:25.404 333 15618.23 386.79 53011.22 88888.00 2019-11-29 16:10:25.904 333 15618.23 386.83 53011.20 88888.00 2019-11-29 16:10:26.404 333 15618.18 386.78 53011.13 88888.00 2019-11-29 16:10:26.904 333 15618.19 386.78 53011.17 88888.00 2019-11-29 16:10:27.404 333 15618.21 386.81 53011.16 88888.00 2019-11-29 16:10:27.904 333 15618.26 386.79 53011.12 88888.00 2019-11-29 16:10:28.404 333 15618.26 386.74 53011.14 88888.00 2019-11-29 16:10:28.904 333 15618.30 386.77 53011.13 88888.00 2019-11-29 16:10:29.404 333 15618.29 386.79 53011.13 88888.00 2019-11-29 16:10:29.904 333 15618.28 386.76 53011.14 88888.00 2019-11-29 16:10:30.404 333 15618.36 386.78 53011.17 88888.00 2019-11-29 16:10:30.904 333 15618.35 386.80 53011.20 88888.00 2019-11-29 16:10:31.404 333 15618.33 386.80 53011.19 88888.00 2019-11-29 16:10:31.904 333 15618.40 386.84 53011.20 88888.00 2019-11-29 16:10:32.404 333 15618.44 386.85 53011.19 88888.00 2019-11-29 16:10:32.904 333 15618.40 386.84 53011.18 88888.00 2019-11-29 16:10:33.404 333 15618.42 386.81 53011.17 88888.00 2019-11-29 16:10:33.904 333 15618.48 386.79 53011.17 88888.00 2019-11-29 16:10:34.404 333 15618.51 386.75 53011.17 88888.00 2019-11-29 16:10:34.904 333 15618.53 386.76 53011.14 88888.00 2019-11-29 16:10:35.404 333 15618.49 386.77 53011.18 88888.00 2019-11-29 16:10:35.904 333 15618.55 386.78 53011.18 88888.00 2019-11-29 16:10:36.404 333 15618.56 386.78 53011.13 88888.00 2019-11-29 16:10:36.905 333 15618.55 386.76 53011.10 88888.00 2019-11-29 16:10:37.405 333 15618.60 386.76 53011.09 88888.00 2019-11-29 16:10:37.905 333 15618.59 386.74 53011.08 88888.00 2019-11-29 16:10:38.405 333 15618.63 386.71 53011.11 88888.00 2019-11-29 16:10:38.905 333 15618.63 386.77 53011.09 88888.00 2019-11-29 16:10:39.405 333 15618.64 386.78 53011.07 88888.00 2019-11-29 16:10:39.905 333 15618.67 386.78 53011.09 88888.00 2019-11-29 16:10:40.405 333 15618.69 386.80 53011.05 88888.00 2019-11-29 16:10:40.905 333 15618.72 386.80 53011.00 88888.00 2019-11-29 16:10:41.405 333 15618.74 386.85 53011.05 88888.00 2019-11-29 16:10:41.905 333 15618.75 386.87 53011.06 88888.00 2019-11-29 16:10:42.405 333 15618.76 386.87 53011.04 88888.00 2019-11-29 16:10:43.405 333 15618.73 386.81 53011.00 88888.00 2019-11-29 16:10:43.905 333 15618.76 386.78 53010.99 88888.00 2019-11-29 16:10:44.405 333 15618.82 386.79 53011.02 88888.00 2019-11-29 16:10:44.905 333 15618.83 386.83 53010.95 88888.00 2019-11-29 16:10:45.405 333 15618.89 386.87 53010.95 88888.00 2019-11-29 16:10:45.905 333 15618.95 386.88 53010.96 88888.00 2019-11-29 16:10:46.405 333 15618.95 386.88 53011.01 88888.00 2019-11-29 16:10:46.905 333 15618.94 386.95 53011.02 88888.00 2019-11-29 16:10:47.405 333 15618.94 386.95 53011.02 88888.00 2019-11-29 16:10:47.905 333 15618.98 386.93 53011.03 88888.00 2019-11-29 16:10:48.405 333 15619.01 386.96 53011.01 88888.00 2019-11-29 16:10:48.905 333 15619.08 386.93 53011.02 88888.00 2019-11-29 16:10:49.405 333 15619.04 386.92 53010.95 88888.00 2019-11-29 16:10:49.905 333 15619.03 386.92 53010.91 88888.00 2019-11-29 16:10:50.405 333 15619.02 386.97 53010.95 88888.00 2019-11-29 16:10:50.905 333 15619.03 387.01 53010.93 88888.00 2019-11-29 16:10:51.405 333 15619.10 387.02 53010.95 88888.00 2019-11-29 16:10:51.905 333 15619.12 387.05 53010.95 88888.00 2019-11-29 16:10:52.405 333 15619.11 387.09 53010.92 88888.00 2019-11-29 16:10:52.905 333 15619.13 387.12 53010.96 88888.00 2019-11-29 16:10:53.405 333 15619.11 387.15 53010.95 88888.00 2019-11-29 16:10:53.905 333 15619.11 387.14 53010.91 88888.00 2019-11-29 16:10:54.405 333 15619.07 387.18 53010.96 88888.00 2019-11-29 16:10:54.905 333 15619.07 387.19 53011.01 88888.00 2019-11-29 16:10:55.405 333 15619.09 387.16 53011.00 88888.00 2019-11-29 16:10:55.905 333 15619.09 387.11 53010.98 88888.00 2019-11-29 16:10:56.405 333 15619.12 387.12 53011.01 88888.00 2019-11-29 16:10:56.905 333 15619.08 387.19 53011.00 88888.00 2019-11-29 16:10:57.405 333 15619.09 387.24 53010.98 88888.00 2019-11-29 16:10:57.905 333 15619.16 387.28 53011.00 88888.00 2019-11-29 16:10:58.405 333 15619.18 387.24 53011.06 88888.00 2019-11-29 16:10:58.905 333 15619.12 387.24 53011.04 88888.00 2019-11-29 16:10:59.405 333 15619.10 387.33 53011.05 88888.00 2019-11-29 16:10:59.905 333 15619.13 387.43 53011.06 88888.00 2019-11-29 16:11:00.405 333 15619.18 387.46 53011.09 88888.00 2019-11-29 16:11:00.905 333 15619.22 387.49 53011.14 88888.00 2019-11-29 16:11:01.405 333 15619.22 387.49 53011.13 88888.00 2019-11-29 16:11:01.905 333 15619.13 387.46 53011.12 88888.00 2019-11-29 16:11:02.405 333 15619.20 387.45 53011.14 88888.00 2019-11-29 16:11:02.905 333 15619.21 387.52 53011.17 88888.00 2019-11-29 16:11:03.405 333 15619.20 387.53 53011.14 88888.00 2019-11-29 16:11:03.905 333 15619.22 387.61 53011.10 88888.00 2019-11-29 16:11:04.405 333 15619.19 387.61 53011.12 88888.00 2019-11-29 16:11:04.905 333 15619.20 387.66 53011.19 88888.00 2019-11-29 16:11:05.405 333 15619.22 387.70 53011.16 88888.00 2019-11-29 16:11:05.905 333 15619.18 387.74 53011.08 88888.00 2019-11-29 16:11:06.405 333 15619.20 387.79 53011.09 88888.00 2019-11-29 16:11:06.905 333 15619.18 387.73 53011.14 88888.00 2019-11-29 16:11:07.405 333 15619.18 387.78 53011.11 88888.00 2019-11-29 16:11:07.905 333 15619.17 387.76 53011.14 88888.00 2019-11-29 16:11:08.405 333 15619.18 387.74 53011.16 88888.00 2019-11-29 16:11:08.905 333 15619.14 387.79 53011.17 88888.00 2019-11-29 16:11:09.405 333 15619.12 387.83 53011.17 88888.00 2019-11-29 16:11:09.905 333 15619.17 387.85 53011.18 88888.00 2019-11-29 16:11:10.405 333 15619.12 387.87 53011.24 88888.00 2019-11-29 16:11:10.905 333 15619.13 387.88 53011.29 88888.00 2019-11-29 16:11:11.405 333 15619.13 387.92 53011.36 88888.00 2019-11-29 16:11:11.905 333 15619.17 387.92 53011.33 88888.00 2019-11-29 16:11:12.405 333 15619.18 387.92 53011.34 88888.00 2019-11-29 16:11:12.905 333 15619.14 387.93 53011.29 88888.00 2019-11-29 16:11:13.405 333 15619.14 387.96 53011.29 88888.00 2019-11-29 16:11:13.905 333 15619.16 387.95 53011.34 88888.00 2019-11-29 16:11:14.405 333 15619.11 387.99 53011.37 88888.00 2019-11-29 16:11:14.905 333 15619.13 387.90 53011.32 88888.00 2019-11-29 16:11:15.405 333 15619.12 387.97 53011.31 88888.00 2019-11-29 16:11:15.905 333 15619.13 388.00 53011.39 88888.00 2019-11-29 16:11:16.405 333 15619.12 388.00 53011.38 88888.00 2019-11-29 16:11:16.905 333 15619.09 388.00 53011.37 88888.00 2019-11-29 16:11:17.405 333 15619.13 387.98 53011.38 88888.00 2019-11-29 16:11:17.905 333 15619.11 388.00 53011.42 88888.00 2019-11-29 16:11:18.405 333 15619.11 387.98 53011.36 88888.00 2019-11-29 16:11:18.905 333 15619.11 387.97 53011.33 88888.00 2019-11-29 16:11:19.405 333 15619.08 387.99 53011.34 88888.00 2019-11-29 16:11:19.905 333 15619.11 387.97 53011.32 88888.00 2019-11-29 16:11:20.405 333 15619.10 387.99 53011.32 88888.00 2019-11-29 16:11:20.905 333 15619.05 388.01 53011.33 88888.00 2019-11-29 16:11:21.405 333 15619.08 388.02 53011.32 88888.00 2019-11-29 16:11:21.905 333 15619.07 388.01 53011.32 88888.00 2019-11-29 16:11:22.405 333 15618.99 388.01 53011.33 88888.00 2019-11-29 16:11:22.905 333 15619.00 388.01 53011.37 88888.00 2019-11-29 16:11:23.405 333 15619.03 387.99 53011.37 88888.00 2019-11-29 16:11:23.905 333 15619.00 388.02 53011.40 88888.00 2019-11-29 16:11:24.905 333 15619.01 387.98 53011.44 88888.00 2019-11-29 16:11:25.405 333 15619.00 387.98 53011.39 88888.00 2019-11-29 16:11:25.905 333 15619.01 387.97 53011.38 88888.00 2019-11-29 16:11:26.405 333 15619.00 387.99 53011.43 88888.00 2019-11-29 16:11:26.905 333 15618.98 387.99 53011.48 88888.00 2019-11-29 16:11:27.405 333 15618.96 388.00 53011.52 88888.00 2019-11-29 16:11:27.905 333 15618.94 387.99 53011.56 88888.00 2019-11-29 16:11:28.405 333 15618.96 387.97 53011.53 88888.00 2019-11-29 16:11:28.905 333 15618.98 387.93 53011.52 88888.00 2019-11-29 16:11:29.405 333 15618.96 387.93 53011.50 88888.00 2019-11-29 16:11:29.905 333 15618.96 387.90 53011.50 88888.00 2019-11-29 16:11:30.405 333 15618.98 387.88 53011.49 88888.00 2019-11-29 16:11:30.905 333 15618.99 387.89 53011.49 88888.00 2019-11-29 16:11:31.405 333 15619.00 387.95 53011.47 88888.00 2019-11-29 16:11:31.905 333 15618.98 387.95 53011.49 88888.00 2019-11-29 16:11:32.405 333 15618.98 387.95 53011.47 88888.00 2019-11-29 16:11:32.905 333 15618.94 387.91 53011.43 88888.00 2019-11-29 16:11:33.405 333 15618.92 387.91 53011.48 88888.00 2019-11-29 16:11:33.905 333 15618.90 387.92 53011.48 88888.00 2019-11-29 16:11:34.405 333 15618.96 387.90 53011.48 88888.00 2019-11-29 16:11:34.905 333 15618.94 387.90 53011.50 88888.00 2019-11-29 16:11:35.405 333 15618.94 387.92 53011.48 88888.00 2019-11-29 16:11:35.905 333 15618.96 387.95 53011.43 88888.00 2019-11-29 16:11:36.405 333 15618.94 387.93 53011.48 88888.00 2019-11-29 16:11:36.905 333 15619.00 387.95 53011.49 88888.00 2019-11-29 16:11:37.405 333 15618.99 387.95 53011.49 88888.00 2019-11-29 16:11:37.905 333 15618.96 387.91 53011.56 88888.00 2019-11-29 16:11:38.405 333 15618.98 387.90 53011.57 88888.00 2019-11-29 16:11:38.905 333 15618.95 387.88 53011.54 88888.00 2019-11-29 16:11:39.405 333 15618.98 387.92 53011.54 88888.00 2019-11-29 16:11:39.905 333 15619.01 387.99 53011.51 88888.00 2019-11-29 16:11:40.405 333 15619.03 387.96 53011.50 88888.00 2019-11-29 16:11:40.905 333 15619.01 387.92 53011.44 88888.00 2019-11-29 16:11:41.405 333 15618.95 387.93 53011.42 88888.00 2019-11-29 16:11:41.905 333 15618.94 387.92 53011.36 88888.00 2019-11-29 16:11:42.405 333 15618.96 387.85 53011.33 88888.00 2019-11-29 16:11:42.905 333 15618.94 387.84 53011.32 88888.00 2019-11-29 16:11:43.405 333 15618.87 387.90 53011.27 88888.00 2019-11-29 16:11:43.905 333 15618.85 387.89 53011.18 88888.00 2019-11-29 16:11:44.405 333 15618.77 387.88 53011.05 88888.00 2019-11-29 16:11:44.905 333 15618.65 387.93 53010.97 88888.00 2019-11-29 16:11:45.405 333 15618.56 387.98 53010.75 88888.00 2019-11-29 16:11:45.905 333 15618.41 388.04 53010.47 88888.00 2019-11-29 16:11:46.405 333 15618.29 388.25 53010.22 88888.00 2019-11-29 16:11:46.905 333 15618.22 388.56 53009.97 88888.00 2019-11-29 16:11:47.405 333 15618.19 388.88 53009.76 88888.00 2019-11-29 16:11:47.905 333 15618.31 389.25 53009.63 88888.00 2019-11-29 16:11:48.405 333 15618.54 389.58 53009.59 88888.00 2019-11-29 16:11:48.905 333 15618.76 389.80 53009.59 88888.00 2019-11-29 16:11:49.405 333 15619.01 389.87 53009.67 88888.00 2019-11-29 16:11:49.905 333 15619.23 389.82 53009.78 88888.00 2019-11-29 16:11:50.405 333 15619.39 389.73 53009.90 88888.00 2019-11-29 16:11:50.905 333 15619.48 389.65 53009.93 88888.00 2019-11-29 16:11:51.405 333 15619.53 389.53 53009.91 88888.00 2019-11-29 16:11:51.905 333 15619.52 389.51 53010.01 88888.00 2019-11-29 16:11:52.905 333 15619.47 389.44 53009.99 88888.00 2019-11-29 16:11:53.405 333 15619.45 389.39 53009.99 88888.00 2019-11-29 16:11:53.905 333 15619.43 389.44 53009.99 88888.00 2019-11-29 16:11:54.405 333 15619.46 389.47 53010.00 88888.00 2019-11-29 16:11:54.905 333 15619.45 389.46 53010.02 88888.00 2019-11-29 16:11:55.405 333 15619.44 389.45 53010.06 88888.00 2019-11-29 16:11:55.905 333 15619.32 389.46 53010.07 88888.00 2019-11-29 16:11:56.405 333 15619.13 389.44 53010.00 88888.00 2019-11-29 16:11:56.905 333 15618.93 389.36 53010.09 88888.00 2019-11-29 16:11:57.405 333 15618.76 389.28 53010.15 88888.00 2019-11-29 16:11:57.905 333 15618.68 389.21 53010.21 88888.00 2019-11-29 16:11:58.405 333 15618.59 389.09 53010.32 88888.00 2019-11-29 16:11:58.905 333 15618.48 388.96 53010.38 88888.00 2019-11-29 16:11:59.405 333 15618.40 388.88 53010.46 88888.00 2019-11-29 16:11:59.905 333 15618.33 388.82 53010.61 88888.00 2019-11-29 16:12:00.405 333 15618.24 388.71 53010.72 88888.00 2019-11-29 16:12:00.905 333 15618.20 388.70 53010.80 88888.00 2019-11-29 16:12:01.405 333 15618.22 388.73 53010.95 88888.00 2019-11-29 16:12:01.905 333 15618.22 388.66 53011.07 88888.00 2019-11-29 16:12:02.405 333 15618.19 388.57 53011.20 88888.00 2019-11-29 16:12:02.905 333 15618.14 388.60 53011.28 88888.00 2019-11-29 16:12:03.405 333 15618.12 388.61 53011.34 88888.00 2019-11-29 16:12:03.905 333 15618.05 388.57 53011.42 88888.00 2019-11-29 16:12:04.405 333 15618.04 388.56 53011.53 88888.00 2019-11-29 16:12:04.905 333 15618.11 388.57 53011.58 88888.00 2019-11-29 16:12:05.405 333 15618.04 388.57 53011.63 88888.00 2019-11-29 16:12:06.405 333 15617.93 388.52 53011.70 88888.00 2019-11-29 16:12:06.905 333 15617.95 388.57 53011.81 88888.00 2019-11-29 16:12:07.405 333 15617.91 388.52 53011.83 88888.00 2019-11-29 16:12:07.905 333 15617.84 388.48 53011.84 88888.00 2019-11-29 16:12:08.405 333 15617.83 388.49 53011.86 88888.00 2019-11-29 16:12:08.905 333 15617.78 388.44 53011.89 88888.00 2019-11-29 16:12:09.405 333 15617.78 388.42 53011.93 88888.00 2019-11-29 16:12:09.905 333 15617.74 388.39 53011.96 88888.00 2019-11-29 16:12:10.405 333 15617.68 388.39 53011.98 88888.00 2019-11-29 16:12:10.905 333 15617.72 388.42 53012.03 88888.00 2019-11-29 16:12:11.405 333 15617.66 388.39 53012.03 88888.00 2019-11-29 16:12:11.905 333 15617.62 388.32 53011.97 88888.00 2019-11-29 16:12:12.405 333 15617.56 388.27 53011.91 88888.00 2019-11-29 16:12:12.905 333 15617.51 388.26 53011.98 88888.00 2019-11-29 16:12:13.405 333 15617.45 388.19 53012.01 88888.00 2019-11-29 16:12:13.905 333 15617.40 388.15 53012.05 88888.00 2019-11-29 16:12:14.405 333 15617.41 388.08 53012.03 88888.00 2019-11-29 16:12:14.905 333 15617.45 388.11 53012.04 88888.00 2019-11-29 16:12:15.405 333 15617.41 388.09 53012.04 88888.00 2019-11-29 16:12:16.405 333 15617.28 388.00 53012.00 88888.00 2019-11-29 16:12:16.905 333 15617.29 387.96 53012.01 88888.00 2019-11-29 16:12:17.405 333 15617.27 387.93 53011.99 88888.00 2019-11-29 16:12:17.905 333 15617.24 387.91 53011.92 88888.00 2019-11-29 16:12:18.405 333 15617.22 387.88 53011.91 88888.00 2019-11-29 16:12:18.905 333 15617.17 387.84 53011.92 88888.00 2019-11-29 16:12:19.405 333 15617.17 387.82 53011.90 88888.00 2019-11-29 16:12:19.905 333 15617.17 387.81 53011.93 88888.00 2019-11-29 16:12:20.405 333 15617.13 387.82 53012.00 88888.00 2019-11-29 16:12:20.905 333 15617.11 387.79 53012.02 88888.00 2019-11-29 16:12:21.405 333 15617.05 387.75 53012.00 88888.00 2019-11-29 16:12:21.905 333 15617.06 387.80 53012.00 88888.00 2019-11-29 16:12:22.405 333 15617.06 387.79 53012.01 88888.00 2019-11-29 16:12:22.905 333 15616.97 387.75 53012.03 88888.00 2019-11-29 16:12:23.405 333 15616.93 387.75 53012.06 88888.00 2019-11-29 16:12:23.905 333 15616.88 387.73 53012.05 88888.00 2019-11-29 16:12:24.405 333 15616.91 387.78 53012.07 88888.00 2019-11-29 16:12:24.905 333 15616.84 387.80 53012.07 88888.00 2019-11-29 16:12:25.405 333 15616.84 387.79 53012.05 88888.00 2019-11-29 16:12:25.905 333 15616.78 387.78 53012.02 88888.00 2019-11-29 16:12:26.405 333 15616.76 387.80 53012.05 88888.00 2019-11-29 16:12:26.905 333 15616.82 387.79 53012.11 88888.00 2019-11-29 16:12:27.405 333 15616.74 387.80 53012.14 88888.00 2019-11-29 16:12:27.905 333 15616.69 387.79 53012.16 88888.00 2019-11-29 16:12:28.405 333 15616.73 387.79 53012.16 88888.00 2019-11-29 16:12:28.905 333 15616.72 387.76 53012.21 88888.00 2019-11-29 16:12:29.405 333 15616.70 387.75 53012.17 88888.00 2019-11-29 16:12:29.905 333 15616.65 387.74 53012.17 88888.00 2019-11-29 16:12:30.405 333 15616.63 387.75 53012.13 88888.00 2019-11-29 16:12:30.905 333 15616.60 387.79 53012.17 88888.00 2019-11-29 16:12:31.405 333 15616.60 387.79 53012.21 88888.00 2019-11-29 16:12:31.905 333 15616.60 387.81 53012.22 88888.00 2019-11-29 16:12:32.405 333 15616.59 387.83 53012.21 88888.00 2019-11-29 16:12:32.905 333 15616.59 387.85 53012.21 88888.00 2019-11-29 16:12:33.405 333 15616.56 387.87 53012.21 88888.00 2019-11-29 16:12:33.905 333 15616.51 387.90 53012.17 88888.00 2019-11-29 16:12:34.405 333 15616.51 387.88 53012.17 88888.00 2019-11-29 16:12:34.905 333 15616.52 387.85 53012.22 88888.00 2019-11-29 16:12:35.405 333 15616.51 387.87 53012.23 88888.00 2019-11-29 16:12:35.905 333 15616.51 387.87 53012.20 88888.00 2019-11-29 16:12:36.405 333 15616.50 387.90 53012.19 88888.00 2019-11-29 16:12:36.905 333 15616.48 387.92 53012.17 88888.00 2019-11-29 16:12:37.405 333 15616.48 387.92 53012.13 88888.00 2019-11-29 16:12:37.905 333 15616.50 387.90 53012.19 88888.00 2019-11-29 16:12:38.405 333 15616.51 387.90 53012.21 88888.00 2019-11-29 16:12:38.905 333 15616.49 387.92 53012.20 88888.00 2019-11-29 16:12:39.405 333 15616.52 387.93 53012.20 88888.00 2019-11-29 16:12:39.905 333 15616.55 387.96 53012.18 88888.00 2019-11-29 16:12:40.405 333 15616.51 387.91 53012.14 88888.00 2019-11-29 16:12:40.905 333 15616.51 387.92 53012.23 88888.00 2019-11-29 16:12:41.405 333 15616.51 387.95 53012.26 88888.00 2019-11-29 16:12:41.905 333 15616.52 387.92 53012.21 88888.00 2019-11-29 16:12:42.405 333 15616.58 387.93 53012.27 88888.00 2019-11-29 16:12:42.905 333 15616.52 387.96 53012.30 88888.00 2019-11-29 16:12:43.405 333 15616.50 387.93 53012.30 88888.00 2019-11-29 16:12:43.905 333 15616.51 387.96 53012.22 88888.00 2019-11-29 16:12:44.405 333 15616.50 387.90 53012.20 88888.00 2019-11-29 16:12:44.905 333 15616.54 387.84 53012.19 88888.00 2019-11-29 16:12:45.405 333 15616.54 387.83 53012.16 88888.00 2019-11-29 16:12:45.905 333 15616.50 387.83 53012.14 88888.00 2019-11-29 16:12:46.405 333 15616.56 387.82 53012.17 88888.00 2019-11-29 16:12:46.905 333 15616.55 387.81 53012.20 88888.00 2019-11-29 16:12:48.405 333 15616.51 387.75 53012.07 88888.00 2019-11-29 16:12:48.905 333 15616.50 387.76 53012.07 88888.00 2019-11-29 16:12:49.405 333 15616.48 387.73 53012.13 88888.00 2019-11-29 16:12:49.905 333 15616.51 387.71 53012.13 88888.00 2019-11-29 16:12:50.405 333 15616.52 387.72 53012.19 88888.00 2019-11-29 16:12:50.905 333 15616.51 387.72 53012.18 88888.00 2019-11-29 16:12:51.405 333 15616.46 387.71 53012.13 88888.00 2019-11-29 16:12:51.905 333 15616.47 387.67 53012.09 88888.00 2019-11-29 16:12:52.405 333 15616.46 387.66 53012.08 88888.00 2019-11-29 16:12:52.905 333 15616.47 387.65 53012.08 88888.00 2019-11-29 16:12:53.405 333 15616.49 387.62 53011.98 88888.00 2019-11-29 16:12:53.905 333 15616.50 387.62 53011.93 88888.00 2019-11-29 16:12:54.405 333 15616.45 387.61 53011.96 88888.00 2019-11-29 16:12:54.905 333 15616.47 387.63 53011.92 88888.00 2019-11-29 16:12:55.405 333 15616.48 387.64 53011.89 88888.00 2019-11-29 16:12:55.905 333 15616.42 387.62 53011.89 88888.00 2019-11-29 16:12:56.405 333 15616.42 387.63 53011.94 88888.00 2019-11-29 16:12:56.905 333 15616.43 387.64 53012.01 88888.00 2019-11-29 16:12:57.405 333 15616.43 387.67 53011.98 88888.00 2019-11-29 16:12:57.905 333 15616.47 387.70 53012.03 88888.00 2019-11-29 16:12:58.405 333 15616.47 387.67 53012.05 88888.00 2019-11-29 16:12:58.905 333 15616.49 387.74 53012.04 88888.00 2019-11-29 16:12:59.405 333 15616.43 387.78 53012.02 88888.00 2019-11-29 16:12:59.905 333 15616.40 387.78 53012.01 88888.00 2019-11-29 16:13:00.405 333 15616.40 387.72 53011.92 88888.00 2019-11-29 16:13:00.905 333 15616.40 387.74 53011.87 88888.00 2019-11-29 16:13:01.405 333 15616.42 387.78 53011.92 88888.00 2019-11-29 16:13:01.905 333 15616.45 387.83 53011.98 88888.00 2019-11-29 16:13:02.405 333 15616.46 387.87 53011.98 88888.00 2019-11-29 16:13:02.905 333 15616.43 387.83 53011.93 88888.00 2019-11-29 16:13:03.405 333 15616.39 387.83 53011.96 88888.00 2019-11-29 16:13:03.905 333 15616.43 387.84 53011.99 88888.00 2019-11-29 16:13:04.405 333 15616.43 387.91 53012.02 88888.00 2019-11-29 16:13:04.905 333 15616.42 387.96 53012.00 88888.00 2019-11-29 16:13:05.405 333 15616.43 387.96 53011.96 88888.00 2019-11-29 16:13:05.905 333 15616.43 387.99 53012.01 88888.00 2019-11-29 16:13:06.405 333 15616.50 387.99 53012.01 88888.00 2019-11-29 16:13:06.905 333 15616.50 387.99 53012.01 88888.00 2019-11-29 16:13:07.405 333 15616.51 387.95 53011.99 88888.00 2019-11-29 16:13:07.905 333 15616.50 387.97 53011.99 88888.00 2019-11-29 16:13:08.405 333 15616.47 387.93 53011.98 88888.00 2019-11-29 16:13:08.905 333 15616.45 388.00 53012.02 88888.00 2019-11-29 16:13:09.405 333 15616.50 388.04 53012.01 88888.00 2019-11-29 16:13:09.905 333 15616.49 388.06 53012.02 88888.00 2019-11-29 16:13:10.405 333 15616.51 388.07 53012.04 88888.00 2019-11-29 16:13:10.905 333 15616.51 388.07 53012.00 88888.00 2019-11-29 16:13:11.405 333 15616.48 388.05 53011.99 88888.00 2019-11-29 16:13:11.905 333 15616.51 388.08 53011.99 88888.00 2019-11-29 16:13:12.405 333 15616.51 388.13 53011.97 88888.00 2019-11-29 16:13:12.905 333 15616.49 388.14 53011.91 88888.00 2019-11-29 16:13:13.405 333 15616.52 388.15 53011.86 88888.00 2019-11-29 16:13:13.905 333 15616.51 388.11 53011.90 88888.00 2019-11-29 16:13:14.405 333 15616.54 388.10 53011.92 88888.00 2019-11-29 16:13:14.905 333 15616.51 388.09 53011.93 88888.00 2019-11-29 16:13:15.405 333 15616.52 388.05 53011.98 88888.00 2019-11-29 16:13:15.905 333 15616.54 388.04 53012.01 88888.00 2019-11-29 16:13:16.405 333 15616.57 388.02 53012.01 88888.00 2019-11-29 16:13:16.905 333 15616.57 387.97 53011.98 88888.00 2019-11-29 16:13:17.405 333 15616.58 387.92 53011.98 88888.00 2019-11-29 16:13:17.905 333 15616.60 387.96 53012.01 88888.00 2019-11-29 16:13:18.405 333 15616.61 387.96 53012.07 88888.00 2019-11-29 16:13:18.905 333 15616.66 387.95 53012.09 88888.00 2019-11-29 16:13:19.405 333 15616.61 388.00 53012.05 88888.00 2019-11-29 16:13:19.905 333 15616.60 387.99 53012.08 88888.00 2019-11-29 16:13:20.405 333 15616.58 387.92 53012.10 88888.00 2019-11-29 16:13:20.905 333 15616.58 387.88 53012.08 88888.00 2019-11-29 16:13:21.405 333 15616.55 387.87 53012.04 88888.00 2019-11-29 16:13:21.905 333 15616.51 387.92 53012.07 88888.00 2019-11-29 16:13:22.405 333 15616.47 387.92 53012.06 88888.00 2019-11-29 16:13:22.905 333 15616.49 387.90 53012.08 88888.00 2019-11-29 16:13:23.405 333 15616.50 387.88 53012.04 88888.00 2019-11-29 16:13:23.905 333 15616.49 387.90 53011.99 88888.00 2019-11-29 16:13:24.405 333 15616.50 387.91 53012.01 88888.00 2019-11-29 16:13:24.905 333 15616.51 387.84 53011.96 88888.00 2019-11-29 16:13:25.405 333 15616.51 387.82 53011.96 88888.00 2019-11-29 16:13:25.905 333 15616.47 387.81 53012.04 88888.00 2019-11-29 16:13:26.405 333 15616.43 387.80 53012.06 88888.00 2019-11-29 16:13:26.905 333 15616.47 387.80 53011.96 88888.00 2019-11-29 16:13:27.405 333 15616.50 387.84 53011.97 88888.00 2019-11-29 16:13:27.905 333 15616.47 387.87 53012.01 88888.00 2019-11-29 16:13:28.405 333 15616.50 387.84 53012.03 88888.00 2019-11-29 16:13:29.405 333 15616.52 387.82 53012.01 88888.00 2019-11-29 16:13:29.905 333 15616.50 387.81 53012.02 88888.00 2019-11-29 16:13:30.405 333 15616.48 387.73 53012.00 88888.00 2019-11-29 16:13:30.905 333 15616.43 387.72 53011.98 88888.00 2019-11-29 16:13:31.405 333 15616.41 387.75 53011.99 88888.00 2019-11-29 16:13:31.905 333 15616.41 387.75 53011.93 88888.00 2019-11-29 16:13:32.405 333 15616.43 387.76 53011.96 88888.00 2019-11-29 16:13:32.905 333 15616.42 387.78 53012.02 88888.00 2019-11-29 16:13:33.405 333 15616.37 387.75 53012.01 88888.00 2019-11-29 16:13:33.905 333 15616.38 387.71 53012.00 88888.00 2019-11-29 16:13:34.405 333 15616.31 387.70 53012.05 88888.00 2019-11-29 16:13:34.905 333 15616.32 387.63 53012.01 88888.00 2019-11-29 16:13:35.405 333 15616.34 387.59 53012.06 88888.00 2019-11-29 16:13:35.905 333 15616.32 387.63 53012.07 88888.00 2019-11-29 16:13:36.405 333 15616.34 387.64 53012.08 88888.00 2019-11-29 16:13:36.905 333 15616.33 387.64 53012.07 88888.00 2019-11-29 16:13:37.405 333 15616.33 387.59 53012.04 88888.00 2019-11-29 16:13:37.905 333 15616.33 387.55 53012.04 88888.00 2019-11-29 16:13:38.405 333 15616.30 387.48 53012.03 88888.00 2019-11-29 16:13:38.905 333 15616.28 387.50 53012.05 88888.00 2019-11-29 16:13:39.405 333 15616.27 387.52 53012.07 88888.00 2019-11-29 16:13:39.905 333 15616.22 387.52 53012.02 88888.00 2019-11-29 16:13:40.405 333 15616.21 387.48 53011.94 88888.00 2019-11-29 16:13:40.905 333 15616.23 387.53 53011.98 88888.00 2019-11-29 16:13:41.405 333 15616.24 387.49 53011.99 88888.00 2019-11-29 16:13:41.905 333 15616.29 387.47 53011.94 88888.00 2019-11-29 16:13:42.405 333 15616.28 387.48 53011.91 88888.00 2019-11-29 16:13:42.905 333 15616.20 387.48 53011.92 88888.00 2019-11-29 16:13:43.405 333 15616.19 387.48 53011.96 88888.00 2019-11-29 16:13:43.905 333 15616.22 387.47 53012.04 88888.00 2019-11-29 16:13:44.405 333 15616.20 387.48 53012.01 88888.00 2019-11-29 16:13:44.905 333 15616.21 387.48 53012.01 88888.00 2019-11-29 16:13:45.405 333 15616.22 387.44 53011.96 88888.00 2019-11-29 16:13:45.905 333 15616.20 387.43 53011.89 88888.00 2019-11-29 16:13:46.405 333 15616.16 387.47 53011.88 88888.00 2019-11-29 16:13:46.905 333 15616.19 387.47 53011.89 88888.00 2019-11-29 16:13:47.405 333 15616.23 387.46 53011.88 88888.00 2019-11-29 16:13:47.905 333 15616.22 387.44 53011.90 88888.00 2019-11-29 16:13:48.405 333 15616.21 387.45 53011.94 88888.00 2019-11-29 16:13:48.905 333 15616.23 387.45 53011.96 88888.00 2019-11-29 16:13:49.405 333 15616.20 387.41 53011.94 88888.00 2019-11-29 16:13:49.905 333 15616.21 387.40 53011.90 88888.00 2019-11-29 16:13:50.405 333 15616.23 387.43 53011.97 88888.00 2019-11-29 16:13:50.905 333 15616.24 387.40 53011.97 88888.00 2019-11-29 16:13:51.405 333 15616.23 387.40 53011.94 88888.00 2019-11-29 16:13:51.905 333 15616.27 387.41 53011.93 88888.00 2019-11-29 16:13:52.405 333 15616.23 387.43 53011.94 88888.00 2019-11-29 16:13:52.905 333 15616.25 387.39 53011.92 88888.00 2019-11-29 16:13:53.405 333 15616.29 387.38 53011.89 88888.00 2019-11-29 16:13:53.905 333 15616.28 387.39 53011.91 88888.00 2019-11-29 16:13:54.405 333 15616.28 387.40 53011.93 88888.00 2019-11-29 16:13:54.905 333 15616.29 387.35 53011.94 88888.00 2019-11-29 16:13:55.405 333 15616.29 387.38 53011.92 88888.00 2019-11-29 16:13:55.905 333 15616.29 387.43 53011.93 88888.00 2019-11-29 16:13:56.405 333 15616.31 387.43 53011.93 88888.00 2019-11-29 16:13:56.905 333 15616.28 387.44 53011.96 88888.00 2019-11-29 16:13:57.405 333 15616.24 387.38 53011.94 88888.00 2019-11-29 16:13:57.905 333 15616.23 387.40 53011.98 88888.00 2019-11-29 16:13:58.405 333 15616.24 387.45 53012.00 88888.00 2019-11-29 16:13:58.905 333 15616.22 387.45 53012.01 88888.00 2019-11-29 16:13:59.405 333 15616.24 387.39 53012.03 88888.00 2019-11-29 16:13:59.905 333 15616.25 387.37 53012.00 88888.00 2019-11-29 16:14:01.405 333 15616.15 387.31 53012.01 88888.00 2019-11-29 16:14:01.905 333 15616.12 387.30 53012.02 88888.00 2019-11-29 16:14:02.405 333 15616.15 387.29 53012.01 88888.00 2019-11-29 16:14:02.905 333 15616.18 387.22 53011.99 88888.00 2019-11-29 16:14:03.405 333 15616.15 387.21 53011.96 88888.00 2019-11-29 16:14:03.905 333 15616.15 387.21 53012.01 88888.00 2019-11-29 16:14:04.405 333 15616.11 387.23 53012.04 88888.00 2019-11-29 16:14:04.905 333 15616.10 387.23 53012.03 88888.00 2019-11-29 16:14:05.405 333 15616.15 387.19 53012.02 88888.00 2019-11-29 16:14:05.905 333 15616.15 387.14 53012.01 88888.00 2019-11-29 16:14:06.405 333 15616.11 387.09 53011.99 88888.00 2019-11-29 16:14:06.905 333 15616.14 387.07 53011.93 88888.00 2019-11-29 16:14:07.405 333 15616.11 387.04 53011.91 88888.00 2019-11-29 16:14:07.905 333 15616.09 387.00 53011.92 88888.00 2019-11-29 16:14:08.405 333 15616.11 387.05 53011.93 88888.00 2019-11-29 16:14:08.905 333 15616.12 387.04 53011.92 88888.00 2019-11-29 16:14:09.405 333 15616.12 387.03 53011.92 88888.00 2019-11-29 16:14:09.905 333 15616.12 387.00 53011.91 88888.00 2019-11-29 16:14:10.905 333 15616.11 386.98 53011.90 88888.00 2019-11-29 16:14:11.405 333 15616.05 387.00 53011.87 88888.00 2019-11-29 16:14:11.905 333 15616.06 386.98 53011.86 88888.00 2019-11-29 16:14:12.405 333 15616.05 386.95 53011.87 88888.00 2019-11-29 16:14:12.905 333 15616.03 386.95 53011.90 88888.00 2019-11-29 16:14:13.405 333 15616.03 386.95 53011.87 88888.00 2019-11-29 16:14:13.905 333 15616.03 386.92 53011.88 88888.00 2019-11-29 16:14:14.405 333 15616.09 386.86 53011.90 88888.00 2019-11-29 16:14:14.905 333 15616.06 386.85 53011.86 88888.00 2019-11-29 16:14:15.405 333 15616.05 386.86 53011.85 88888.00 2019-11-29 16:14:15.905 333 15616.04 386.88 53011.91 88888.00 2019-11-29 16:14:16.405 333 15616.03 386.84 53011.93 88888.00 2019-11-29 16:14:16.905 333 15616.02 386.83 53011.99 88888.00 2019-11-29 16:14:17.405 333 15616.00 386.79 53011.94 88888.00 2019-11-29 16:14:17.905 333 15616.00 386.79 53011.90 88888.00 2019-11-29 16:14:18.405 333 15615.97 386.79 53011.89 88888.00 2019-11-29 16:14:18.905 333 15615.97 386.77 53011.92 88888.00 2019-11-29 16:14:19.405 333 15615.96 386.77 53011.90 88888.00 2019-11-29 16:14:19.905 333 15615.94 386.74 53011.89 88888.00 2019-11-29 16:14:20.905 333 15615.98 386.74 53011.85 88888.00 2019-11-29 16:14:21.405 333 15615.98 386.74 53011.89 88888.00 2019-11-29 16:14:21.905 333 15615.94 386.70 53011.89 88888.00 2019-11-29 16:14:22.405 333 15615.89 386.68 53011.82 88888.00 2019-11-29 16:14:22.905 333 15615.91 386.63 53011.78 88888.00 2019-11-29 16:14:23.405 333 15615.89 386.62 53011.84 88888.00 2019-11-29 16:14:23.905 333 15615.94 386.60 53011.87 88888.00 2019-11-29 16:14:24.405 333 15615.92 386.52 53011.91 88888.00 2019-11-29 16:14:24.905 333 15615.89 386.44 53011.90 88888.00 2019-11-29 16:14:25.405 333 15615.82 386.51 53011.86 88888.00 2019-11-29 16:14:25.905 333 15615.82 386.51 53011.84 88888.00 2019-11-29 16:14:26.405 333 15615.85 386.48 53011.85 88888.00 2019-11-29 16:14:26.905 333 15615.86 386.43 53011.84 88888.00 2019-11-29 16:14:27.405 333 15615.89 386.45 53011.83 88888.00 2019-11-29 16:14:27.905 333 15615.91 386.49 53011.82 88888.00 2019-11-29 16:14:28.405 333 15615.88 386.43 53011.78 88888.00 2019-11-29 16:14:28.905 333 15615.85 386.42 53011.82 88888.00 2019-11-29 16:14:29.405 333 15615.80 386.46 53011.77 88888.00 2019-11-29 16:14:29.905 333 15615.82 386.43 53011.76 88888.00 2019-11-29 16:14:30.405 333 15615.82 386.40 53011.77 88888.00 2019-11-29 16:14:30.905 333 15615.89 386.38 53011.74 88888.00 2019-11-29 16:14:31.405 333 15615.92 386.40 53011.76 88888.00 2019-11-29 16:14:31.905 333 15615.88 386.44 53011.73 88888.00 2019-11-29 16:14:32.405 333 15615.93 386.43 53011.70 88888.00 2019-11-29 16:14:32.905 333 15615.95 386.43 53011.67 88888.00 2019-11-29 16:14:33.405 333 15615.97 386.45 53011.67 88888.00 2019-11-29 16:14:33.905 333 15615.96 386.50 53011.70 88888.00 2019-11-29 16:14:34.405 333 15615.96 386.50 53011.68 88888.00 2019-11-29 16:14:34.905 333 15616.01 386.51 53011.65 88888.00 2019-11-29 16:14:35.405 333 15616.04 386.49 53011.58 88888.00 2019-11-29 16:14:35.905 333 15616.04 386.44 53011.58 88888.00 2019-11-29 16:14:36.405 333 15616.00 386.54 53011.59 88888.00 2019-11-29 16:14:36.905 333 15616.05 386.51 53011.57 88888.00 2019-11-29 16:14:37.405 333 15616.02 386.53 53011.52 88888.00 2019-11-29 16:14:37.905 333 15616.02 386.58 53011.56 88888.00 2019-11-29 16:14:38.405 333 15616.04 386.61 53011.57 88888.00 2019-11-29 16:14:38.905 333 15616.06 386.64 53011.54 88888.00 2019-11-29 16:14:39.405 333 15616.11 386.66 53011.59 88888.00 2019-11-29 16:14:39.905 333 15616.12 386.66 53011.57 88888.00 2019-11-29 16:14:40.405 333 15616.11 386.64 53011.56 88888.00 2019-11-29 16:14:40.905 333 15616.12 386.66 53011.45 88888.00 2019-11-29 16:14:41.405 333 15616.15 386.69 53011.49 88888.00 2019-11-29 16:14:42.405 333 15616.23 386.75 53011.58 88888.00 2019-11-29 16:14:42.905 333 15616.23 386.72 53011.56 88888.00 2019-11-29 16:14:43.405 333 15616.24 386.77 53011.50 88888.00 2019-11-29 16:14:43.905 333 15616.23 386.77 53011.45 88888.00 2019-11-29 16:14:44.405 333 15616.22 386.76 53011.50 88888.00 2019-11-29 16:14:44.905 333 15616.30 386.79 53011.56 88888.00 2019-11-29 16:14:45.405 333 15616.31 386.79 53011.54 88888.00 2019-11-29 16:14:45.905 333 15616.31 386.79 53011.53 88888.00 2019-11-29 16:14:46.405 333 15616.28 386.84 53011.54 88888.00 2019-11-29 16:14:46.905 333 15616.27 386.84 53011.50 88888.00 2019-11-29 16:14:47.405 333 15616.28 386.80 53011.49 88888.00 2019-11-29 16:14:47.905 333 15616.30 386.85 53011.48 88888.00 2019-11-29 16:14:48.405 333 15616.33 386.88 53011.46 88888.00 2019-11-29 16:14:48.905 333 15616.29 386.87 53011.45 88888.00 2019-11-29 16:14:49.405 333 15616.27 386.84 53011.46 88888.00 2019-11-29 16:14:49.905 333 15616.30 386.84 53011.43 88888.00 2019-11-29 16:14:50.405 333 15616.28 386.85 53011.42 88888.00 2019-11-29 16:14:50.905 333 15616.30 386.79 53011.40 88888.00 2019-11-29 16:14:51.405 333 15616.33 386.78 53011.41 88888.00 2019-11-29 16:14:51.905 333 15616.36 386.81 53011.38 88888.00 2019-11-29 16:14:52.405 333 15616.34 386.87 53011.34 88888.00 2019-11-29 16:14:52.905 333 15616.37 386.86 53011.36 88888.00 2019-11-29 16:14:53.405 333 15616.41 386.81 53011.36 88888.00 2019-11-29 16:14:53.905 333 15616.45 386.81 53011.32 88888.00 2019-11-29 16:14:54.405 333 15616.46 386.81 53011.31 88888.00 2019-11-29 16:14:54.905 333 15616.46 386.84 53011.30 88888.00 2019-11-29 16:14:55.405 333 15616.49 386.79 53011.28 88888.00 2019-11-29 16:14:55.905 333 15616.46 386.76 53011.26 88888.00 2019-11-29 16:14:56.405 333 15616.48 386.80 53011.25 88888.00 2019-11-29 16:14:56.905 333 15616.50 386.86 53011.26 88888.00 2019-11-29 16:14:57.405 333 15616.55 386.85 53011.25 88888.00 2019-11-29 16:14:57.905 333 15616.57 386.83 53011.29 88888.00 2019-11-29 16:14:58.405 333 15616.57 386.79 53011.29 88888.00 2019-11-29 16:14:58.905 333 15616.61 386.81 53011.29 88888.00 2019-11-29 16:14:59.405 333 15616.60 386.72 53011.30 88888.00 2019-11-29 16:14:59.905 333 15616.60 386.68 53011.27 88888.00 2019-11-29 16:15:00.405 333 15616.63 386.70 53011.32 88888.00 2019-11-29 16:15:00.905 333 15616.67 386.67 53011.31 88888.00 2019-11-29 16:15:01.405 333 15616.70 386.74 53011.27 88888.00 2019-11-29 16:15:01.905 333 15616.67 386.76 53011.28 88888.00 2019-11-29 16:15:02.405 333 15616.67 386.78 53011.27 88888.00 2019-11-29 16:15:02.905 333 15616.66 386.77 53011.25 88888.00 2019-11-29 16:15:03.405 333 15616.74 386.75 53011.30 88888.00 2019-11-29 16:15:03.905 333 15616.72 386.75 53011.32 88888.00 2019-11-29 16:15:04.405 333 15616.72 386.75 53011.26 88888.00 2019-11-29 16:15:04.905 333 15616.78 386.75 53011.26 88888.00 2019-11-29 16:15:05.405 333 15616.77 386.71 53011.29 88888.00 2019-11-29 16:15:05.905 333 15616.77 386.72 53011.26 88888.00 2019-11-29 16:15:06.405 333 15616.83 386.75 53011.27 88888.00 2019-11-29 16:15:06.905 333 15616.81 386.74 53011.28 88888.00 2019-11-29 16:15:07.405 333 15616.81 386.75 53011.28 88888.00 2019-11-29 16:15:07.905 333 15616.78 386.78 53011.25 88888.00 2019-11-29 16:15:08.405 333 15616.78 386.77 53011.28 88888.00 2019-11-29 16:15:08.905 333 15616.79 386.79 53011.23 88888.00 2019-11-29 16:15:09.405 333 15616.74 386.86 53011.24 88888.00 2019-11-29 16:15:09.905 333 15616.75 386.88 53011.24 88888.00 2019-11-29 16:15:10.405 333 15616.72 386.89 53011.23 88888.00 2019-11-29 16:15:10.905 333 15616.73 386.88 53011.26 88888.00 2019-11-29 16:15:11.405 333 15616.75 386.88 53011.25 88888.00 2019-11-29 16:15:11.905 333 15616.74 386.88 53011.24 88888.00 2019-11-29 16:15:12.405 333 15616.76 386.88 53011.27 88888.00 2019-11-29 16:15:12.905 333 15616.72 386.94 53011.28 88888.00 2019-11-29 16:15:13.405 333 15616.74 386.98 53011.31 88888.00 2019-11-29 16:15:13.905 333 15616.76 386.97 53011.36 88888.00 2019-11-29 16:15:14.405 333 15616.73 386.96 53011.38 88888.00 2019-11-29 16:15:14.905 333 15616.72 387.02 53011.42 88888.00 2019-11-29 16:15:15.405 333 15616.76 387.06 53011.37 88888.00 2019-11-29 16:15:15.905 333 15616.74 387.06 53011.38 88888.00 2019-11-29 16:15:16.405 333 15616.75 387.07 53011.39 88888.00 2019-11-29 16:15:16.905 333 15616.74 387.07 53011.34 88888.00 2019-11-29 16:15:17.406 333 15616.74 387.10 53011.32 88888.00 2019-11-29 16:15:17.906 333 15616.74 387.15 53011.33 88888.00 2019-11-29 16:15:18.406 333 15616.73 387.20 53011.31 88888.00 2019-11-29 16:15:18.906 333 15616.72 387.21 53011.32 88888.00 2019-11-29 16:15:19.406 333 15616.73 387.18 53011.36 88888.00 2019-11-29 16:15:19.906 333 15616.76 387.20 53011.32 88888.00 2019-11-29 16:15:20.406 333 15616.75 387.27 53011.30 88888.00 2019-11-29 16:15:20.906 333 15616.74 387.30 53011.26 88888.00 2019-11-29 16:15:21.406 333 15616.76 387.28 53011.29 88888.00 2019-11-29 16:15:21.906 333 15616.82 387.28 53011.31 88888.00 2019-11-29 16:15:22.406 333 15616.81 387.23 53011.29 88888.00 2019-11-29 16:15:22.906 333 15616.81 387.24 53011.31 88888.00 2019-11-29 16:15:23.906 333 15616.84 387.35 53011.20 88888.00 2019-11-29 16:15:24.406 333 15616.88 387.43 53011.19 88888.00 2019-11-29 16:15:24.906 333 15616.91 387.49 53011.14 88888.00 2019-11-29 16:15:25.406 333 15616.94 387.48 53011.16 88888.00 2019-11-29 16:15:25.906 333 15616.96 387.43 53011.17 88888.00 2019-11-29 16:15:26.406 333 15616.93 387.44 53011.21 88888.00 2019-11-29 16:15:26.906 333 15616.92 387.44 53011.21 88888.00 2019-11-29 16:15:27.406 333 15616.96 387.43 53011.20 88888.00 2019-11-29 16:15:27.906 333 15617.01 387.46 53011.20 88888.00 2019-11-29 16:15:28.406 333 15616.97 387.43 53011.17 88888.00 2019-11-29 16:15:28.906 333 15616.99 387.41 53011.20 88888.00 2019-11-29 16:15:29.406 333 15617.00 387.44 53011.18 88888.00 2019-11-29 16:15:29.906 333 15617.05 387.45 53011.12 88888.00 2019-11-29 16:15:30.406 333 15617.06 387.46 53011.12 88888.00 2019-11-29 16:15:30.906 333 15617.06 387.44 53011.10 88888.00 2019-11-29 16:15:31.906 333 15617.06 387.45 53011.08 88888.00 2019-11-29 16:15:32.406 333 15617.08 387.47 53011.08 88888.00 2019-11-29 16:15:32.906 333 15617.08 387.49 53011.08 88888.00 2019-11-29 16:15:33.406 333 15617.09 387.48 53011.08 88888.00 2019-11-29 16:15:33.906 333 15617.11 387.48 53011.04 88888.00 2019-11-29 16:15:34.406 333 15617.14 387.46 53011.02 88888.00 2019-11-29 16:15:34.906 333 15617.14 387.50 53011.05 88888.00 2019-11-29 16:15:35.406 333 15617.17 387.54 53011.06 88888.00 2019-11-29 16:15:35.906 333 15617.19 387.50 53011.04 88888.00 2019-11-29 16:15:36.406 333 15617.19 387.50 53011.08 88888.00 2019-11-29 16:15:36.906 333 15617.18 387.50 53011.10 88888.00 2019-11-29 16:15:37.406 333 15617.21 387.53 53011.06 88888.00 2019-11-29 16:15:37.906 333 15617.24 387.56 53011.01 88888.00 2019-11-29 16:15:38.406 333 15617.24 387.59 53011.00 88888.00 2019-11-29 16:15:38.906 333 15617.27 387.63 53011.03 88888.00 2019-11-29 16:15:39.406 333 15617.27 387.66 53011.03 88888.00 2019-11-29 16:15:39.906 333 15617.28 387.62 53011.00 88888.00 2019-11-29 16:15:40.406 333 15617.29 387.59 53010.93 88888.00 2019-11-29 16:15:40.906 333 15617.26 387.61 53010.95 88888.00 2019-11-29 16:15:41.406 333 15617.27 387.66 53010.98 88888.00 2019-11-29 16:15:41.906 333 15617.33 387.72 53011.01 88888.00 2019-11-29 16:15:42.406 333 15617.38 387.74 53010.96 88888.00 2019-11-29 16:15:42.906 333 15617.40 387.74 53011.00 88888.00 2019-11-29 16:15:43.406 333 15617.42 387.75 53010.95 88888.00 2019-11-29 16:15:43.906 333 15617.44 387.76 53010.97 88888.00 2019-11-29 16:15:44.406 333 15617.38 387.78 53011.02 88888.00 2019-11-29 16:15:44.906 333 15617.36 387.75 53011.02 88888.00 2019-11-29 16:15:45.406 333 15617.39 387.74 53011.01 88888.00 2019-11-29 16:15:45.906 333 15617.46 387.74 53011.04 88888.00 2019-11-29 16:15:46.406 333 15617.42 387.74 53011.02 88888.00 2019-11-29 16:15:46.906 333 15617.41 387.74 53011.07 88888.00 2019-11-29 16:15:47.406 333 15617.40 387.74 53011.10 88888.00 2019-11-29 16:15:47.906 333 15617.37 387.74 53011.07 88888.00 2019-11-29 16:15:48.406 333 15617.38 387.76 53011.09 88888.00 2019-11-29 16:15:48.906 333 15617.35 387.78 53011.10 88888.00 2019-11-29 16:15:49.406 333 15617.33 387.74 53011.18 88888.00 2019-11-29 16:15:49.906 333 15617.36 387.73 53011.23 88888.00 2019-11-29 16:15:50.406 333 15617.33 387.75 53011.25 88888.00 2019-11-29 16:15:50.906 333 15617.32 387.72 53011.30 88888.00 2019-11-29 16:15:51.406 333 15617.35 387.72 53011.29 88888.00 2019-11-29 16:15:51.906 333 15617.37 387.71 53011.30 88888.00 2019-11-29 16:15:52.406 333 15617.35 387.69 53011.28 88888.00 2019-11-29 16:15:52.906 333 15617.30 387.70 53011.28 88888.00 2019-11-29 16:15:53.406 333 15617.32 387.66 53011.24 88888.00 2019-11-29 16:15:53.906 333 15617.30 387.65 53011.25 88888.00 2019-11-29 16:15:54.406 333 15617.28 387.64 53011.44 88888.00 2019-11-29 16:15:54.906 333 15617.22 387.58 53005.84 88888.00 2019-11-29 16:15:55.406 333 15617.21 387.55 53001.05 88888.00 2019-11-29 16:15:55.906 333 15617.28 387.52 53002.33 88888.00 2019-11-29 16:15:56.406 333 15617.37 387.50 53004.39 88888.00 2019-11-29 16:15:56.906 333 15617.42 387.54 53006.24 88888.00 2019-11-29 16:15:57.406 333 15617.47 387.56 53007.57 88888.00 2019-11-29 16:15:57.906 333 15617.44 387.50 53008.51 88888.00 2019-11-29 16:15:58.406 333 15617.41 387.52 53009.15 88888.00 2019-11-29 16:15:58.906 333 15617.38 387.52 53009.62 88888.00 2019-11-29 16:15:59.406 333 15617.38 387.46 53010.05 88888.00 2019-11-29 16:15:59.906 333 15617.35 387.43 53010.32 88888.00 2019-11-29 16:16:00.406 333 15617.28 387.36 53010.53 88888.00 2019-11-29 16:16:00.906 333 15617.26 387.31 53010.68 88888.00 2019-11-29 16:16:01.406 333 15617.26 387.27 53010.84 88888.00 2019-11-29 16:16:01.906 333 15617.26 387.26 53010.93 88888.00 2019-11-29 16:16:02.406 333 15617.27 387.27 53010.99 88888.00 2019-11-29 16:16:02.906 333 15617.26 387.28 53011.04 88888.00 2019-11-29 16:16:03.406 333 15617.24 387.26 53011.16 88888.00 2019-11-29 16:16:03.906 333 15617.26 387.26 53011.16 88888.00 2019-11-29 16:16:04.406 333 15617.22 387.24 53011.12 88888.00 2019-11-29 16:16:05.406 333 15617.21 387.20 53011.21 88888.00 2019-11-29 16:16:05.906 333 15617.23 387.20 53011.19 88888.00 2019-11-29 16:16:06.406 333 15617.20 387.15 53011.24 88888.00 2019-11-29 16:16:06.906 333 15617.20 387.15 53011.24 88888.00 2019-11-29 16:16:07.406 333 15617.23 387.16 53011.16 88888.00 2019-11-29 16:16:07.906 333 15617.23 387.15 53011.16 88888.00 2019-11-29 16:16:08.406 333 15617.21 387.11 53011.10 88888.00 2019-11-29 16:16:08.906 333 15617.22 387.11 53011.10 88888.00 2019-11-29 16:16:09.406 333 15617.21 387.14 53011.13 88888.00 2019-11-29 16:16:09.906 333 15617.23 387.14 53011.12 88888.00 2019-11-29 16:16:10.406 333 15617.28 387.13 53011.08 88888.00 2019-11-29 16:16:10.906 333 15617.31 387.15 53011.07 88888.00 2019-11-29 16:16:11.406 333 15617.35 387.13 53011.10 88888.00 2019-11-29 16:16:11.906 333 15617.35 387.14 53011.14 88888.00 2019-11-29 16:16:12.406 333 15617.31 387.12 53011.14 88888.00 2019-11-29 16:16:12.906 333 15617.31 387.11 53011.06 88888.00 2019-11-29 16:16:13.406 333 15617.38 387.15 53011.10 88888.00 2019-11-29 16:16:13.906 333 15617.36 387.14 53011.11 88888.00 2019-11-29 16:16:14.406 333 15617.36 387.16 53011.07 88888.00 2019-11-29 16:16:15.406 333 15617.32 387.12 53011.02 88888.00 2019-11-29 16:16:15.906 333 15617.33 387.12 53011.06 88888.00 2019-11-29 16:16:16.406 333 15617.31 387.12 53011.07 88888.00 2019-11-29 16:16:16.906 333 15617.36 387.13 53011.06 88888.00 2019-11-29 16:16:17.406 333 15617.40 387.15 53011.03 88888.00 2019-11-29 16:16:17.906 333 15617.41 387.13 53011.06 88888.00 2019-11-29 16:16:18.406 333 15617.42 387.14 53011.12 88888.00 2019-11-29 16:16:18.906 333 15617.46 387.15 53011.12 88888.00 2019-11-29 16:16:19.406 333 15617.51 387.13 53011.06 88888.00 2019-11-29 16:16:19.906 333 15617.47 387.07 53011.06 88888.00 2019-11-29 16:16:20.406 333 15617.46 387.06 53011.00 88888.00 2019-11-29 16:16:20.906 333 15617.48 387.06 53010.98 88888.00 2019-11-29 16:16:21.406 333 15617.50 387.06 53011.02 88888.00 2019-11-29 16:16:21.906 333 15617.53 387.06 53011.01 88888.00 2019-11-29 16:16:22.406 333 15617.53 387.06 53011.03 88888.00 2019-11-29 16:16:22.906 333 15617.59 387.03 53010.99 88888.00 2019-11-29 16:16:23.406 333 15617.65 387.02 53010.92 88888.00 2019-11-29 16:16:23.906 333 15617.71 386.96 53010.93 88888.00 2019-11-29 16:16:24.406 333 15617.76 386.88 53010.89 88888.00 2019-11-29 16:16:24.906 333 15617.76 386.90 53010.86 88888.00 2019-11-29 16:16:25.406 333 15617.81 386.90 53010.89 88888.00 2019-11-29 16:16:25.906 333 15617.85 386.87 53010.90 88888.00 2019-11-29 16:16:26.406 333 15617.86 386.92 53010.92 88888.00 2019-11-29 16:16:26.906 333 15617.93 386.97 53010.91 88888.00 2019-11-29 16:16:27.406 333 15617.99 386.94 53010.88 88888.00 2019-11-29 16:16:27.906 333 15618.04 386.97 53010.82 88888.00 2019-11-29 16:16:28.406 333 15618.04 386.98 53010.76 88888.00 2019-11-29 16:16:28.906 333 15618.05 387.03 53010.72 88888.00 2019-11-29 16:16:29.406 333 15618.13 387.03 53010.71 88888.00 2019-11-29 16:16:29.906 333 15618.15 387.02 53010.70 88888.00 2019-11-29 16:16:30.406 333 15618.13 387.01 53010.69 88888.00 2019-11-29 16:16:30.906 333 15618.17 387.02 53010.67 88888.00 2019-11-29 16:16:31.406 333 15618.23 387.04 53010.69 88888.00 2019-11-29 16:16:31.906 333 15618.26 387.06 53010.66 88888.00 2019-11-29 16:16:32.406 333 15618.24 387.07 53010.66 88888.00 2019-11-29 16:16:32.906 333 15618.26 387.13 53010.67 88888.00 2019-11-29 16:16:33.406 333 15618.29 387.18 53010.64 88888.00 2019-11-29 16:16:33.906 333 15618.32 387.20 53010.61 88888.00 2019-11-29 16:16:34.406 333 15618.35 387.19 53010.60 88888.00 2019-11-29 16:16:34.906 333 15618.38 387.24 53010.63 88888.00 2019-11-29 16:16:35.406 333 15618.37 387.32 53010.63 88888.00 2019-11-29 16:16:35.906 333 15618.39 387.39 53010.57 88888.00 2019-11-29 16:16:36.406 333 15618.37 387.44 53010.56 88888.00 2019-11-29 16:16:36.906 333 15618.37 387.48 53010.52 88888.00 2019-11-29 16:16:37.406 333 15618.35 387.53 53010.50 88888.00 2019-11-29 16:16:37.906 333 15618.33 387.57 53010.53 88888.00 2019-11-29 16:16:38.406 333 15618.33 387.57 53010.53 88888.00 2019-11-29 16:16:38.906 333 15618.36 387.58 53010.56 88888.00 2019-11-29 16:16:39.406 333 15618.36 387.65 53010.51 88888.00 2019-11-29 16:16:39.906 333 15618.35 387.73 53010.51 88888.00 2019-11-29 16:16:40.406 333 15618.36 387.74 53010.49 88888.00 2019-11-29 16:16:40.906 333 15618.36 387.76 53010.53 88888.00 2019-11-29 16:16:41.406 333 15618.33 387.79 53010.49 88888.00 2019-11-29 16:16:41.906 333 15618.32 387.83 53010.51 88888.00 2019-11-29 16:16:42.406 333 15618.31 387.84 53010.49 88888.00 2019-11-29 16:16:42.906 333 15618.33 387.89 53010.49 88888.00 2019-11-29 16:16:43.406 333 15618.38 387.89 53010.51 88888.00 2019-11-29 16:16:43.906 333 15618.33 387.91 53010.47 88888.00 2019-11-29 16:16:44.406 333 15618.32 387.96 53010.49 88888.00 2019-11-29 16:16:44.906 333 15618.33 387.97 53010.53 88888.00 2019-11-29 16:16:45.406 333 15618.38 388.02 53010.48 88888.00 2019-11-29 16:16:45.906 333 15618.35 388.07 53010.46 88888.00 2019-11-29 16:16:46.406 333 15618.37 388.11 53010.42 88888.00 2019-11-29 16:16:46.906 333 15618.42 388.14 53010.44 88888.00 2019-11-29 16:16:47.406 333 15618.45 388.14 53010.46 88888.00 2019-11-29 16:16:47.906 333 15618.48 388.18 53010.45 88888.00 2019-11-29 16:16:48.406 333 15618.48 388.24 53010.37 88888.00 2019-11-29 16:16:48.906 333 15618.48 388.28 53010.30 88888.00 2019-11-29 16:16:49.406 333 15618.48 388.32 53010.29 88888.00 2019-11-29 16:16:49.906 333 15618.50 388.33 53010.36 88888.00 2019-11-29 16:16:50.406 333 15618.50 388.35 53010.29 88888.00 2019-11-29 16:16:50.906 333 15618.58 388.40 53010.26 88888.00 2019-11-29 16:16:51.406 333 15618.60 388.41 53010.20 88888.00 2019-11-29 16:16:51.906 333 15618.60 388.43 53010.17 88888.00 2019-11-29 16:16:52.406 333 15618.63 388.43 53010.17 88888.00 2019-11-29 16:16:52.906 333 15618.67 388.52 53010.20 88888.00 2019-11-29 16:16:53.406 333 15618.69 388.57 53010.16 88888.00 2019-11-29 16:16:53.906 333 15618.71 388.58 53010.09 88888.00 2019-11-29 16:16:54.406 333 15618.76 388.60 53010.05 88888.00 2019-11-29 16:16:54.906 333 15618.84 388.59 53010.06 88888.00 2019-11-29 16:16:55.406 333 15618.87 388.60 53010.04 88888.00 2019-11-29 16:16:55.906 333 15618.99 388.64 53010.00 88888.00 2019-11-29 16:16:56.406 333 15618.95 388.69 53010.03 88888.00 2019-11-29 16:16:56.906 333 15618.99 388.70 53009.99 88888.00 2019-11-29 16:16:57.406 333 15619.05 388.70 53010.00 88888.00 2019-11-29 16:16:57.906 333 15619.08 388.71 53009.99 88888.00 2019-11-29 16:16:58.406 333 15619.11 388.73 53009.92 88888.00 2019-11-29 16:16:58.906 333 15619.19 388.73 53009.93 88888.00 2019-11-29 16:16:59.406 333 15619.23 388.73 53009.96 88888.00 2019-11-29 16:16:59.906 333 15619.29 388.75 53009.93 88888.00 2019-11-29 16:17:00.406 333 15619.35 388.78 53009.90 88888.00 2019-11-29 16:17:00.906 333 15619.40 388.79 53009.93 88888.00 2019-11-29 16:17:01.406 333 15619.43 388.79 53009.89 88888.00 2019-11-29 16:17:01.906 333 15619.48 388.83 53009.85 88888.00 2019-11-29 16:17:02.406 333 15619.57 388.84 53009.89 88888.00 2019-11-29 16:17:02.906 333 15619.61 388.85 53009.89 88888.00 2019-11-29 16:17:03.406 333 15619.61 388.85 53009.87 88888.00 2019-11-29 16:17:03.906 333 15619.62 388.86 53009.85 88888.00 2019-11-29 16:17:04.406 333 15619.66 388.90 53009.86 88888.00 2019-11-29 16:17:04.906 333 15619.70 388.90 53009.93 88888.00 2019-11-29 16:17:05.406 333 15619.75 388.87 53009.90 88888.00 2019-11-29 16:17:05.906 333 15619.74 388.85 53009.87 88888.00 2019-11-29 16:17:06.406 333 15619.73 388.84 53009.92 88888.00 2019-11-29 16:17:06.906 333 15619.79 388.85 53009.97 88888.00 2019-11-29 16:17:07.406 333 15619.84 388.85 53009.98 88888.00 2019-11-29 16:17:07.906 333 15619.82 388.88 53009.93 88888.00 2019-11-29 16:17:08.406 333 15619.83 388.90 53009.92 88888.00 2019-11-29 16:17:08.906 333 15619.83 388.80 53009.90 88888.00 2019-11-29 16:17:09.406 333 15619.82 388.83 53009.96 88888.00 2019-11-29 16:17:09.906 333 15619.85 388.87 53009.96 88888.00 2019-11-29 16:17:10.406 333 15619.85 388.84 53009.97 88888.00 2019-11-29 16:17:10.906 333 15619.86 388.83 53009.96 88888.00 2019-11-29 16:17:11.406 333 15619.91 388.82 53009.99 88888.00 2019-11-29 16:17:11.906 333 15619.88 388.82 53009.99 88888.00 2019-11-29 16:17:12.406 333 15619.80 388.83 53009.97 88888.00 2019-11-29 16:17:12.906 333 15619.81 388.84 53009.92 88888.00 2019-11-29 16:17:13.406 333 15619.81 388.80 53009.92 88888.00 2019-11-29 16:17:13.906 333 15619.82 388.78 53009.93 88888.00 2019-11-29 16:17:14.406 333 15619.77 388.73 53009.91 88888.00 2019-11-29 16:17:14.906 333 15619.77 388.73 53009.98 88888.00 2019-11-29 16:17:15.406 333 15619.79 388.73 53010.02 88888.00 2019-11-29 16:17:15.906 333 15619.81 388.71 53010.04 88888.00 2019-11-29 16:17:16.406 333 15619.77 388.65 53010.02 88888.00 2019-11-29 16:17:16.906 333 15619.75 388.54 53010.02 88888.00 2019-11-29 16:17:17.406 333 15619.75 388.51 53010.02 88888.00 2019-11-29 16:17:17.906 333 15619.73 388.56 53010.00 88888.00 2019-11-29 16:17:18.406 333 15619.71 388.57 53009.97 88888.00 2019-11-29 16:17:18.906 333 15619.71 388.58 53010.00 88888.00 2019-11-29 16:17:19.406 333 15619.68 388.52 53010.05 88888.00 2019-11-29 16:17:19.906 333 15619.67 388.51 53010.06 88888.00 2019-11-29 16:17:20.406 333 15619.65 388.52 53010.06 88888.00 2019-11-29 16:17:20.906 333 15619.64 388.51 53010.07 88888.00 2019-11-29 16:17:21.406 333 15619.62 388.52 53010.04 88888.00 2019-11-29 16:17:21.906 333 15619.66 388.50 53009.99 88888.00 2019-11-29 16:17:22.406 333 15619.67 388.44 53009.96 88888.00 2019-11-29 16:17:22.906 333 15619.71 388.42 53009.97 88888.00 2019-11-29 16:17:23.406 333 15619.72 388.49 53010.04 88888.00 2019-11-29 16:17:23.906 333 15619.67 388.51 53010.03 88888.00 2019-11-29 16:17:24.406 333 15619.72 388.59 53009.96 88888.00 2019-11-29 16:17:24.906 333 15619.73 388.62 53009.92 88888.00 2019-11-29 16:17:25.406 333 15619.73 388.64 53009.90 88888.00 2019-11-29 16:17:25.906 333 15619.74 388.62 53009.91 88888.00 2019-11-29 16:17:26.406 333 15619.75 388.65 53009.89 88888.00 2019-11-29 16:17:26.906 333 15619.80 388.66 53009.87 88888.00 2019-11-29 16:17:27.406 333 15619.84 388.69 53009.86 88888.00 2019-11-29 16:17:27.906 333 15619.84 388.74 53009.84 88888.00 2019-11-29 16:17:28.406 333 15619.86 388.77 53009.81 88888.00 2019-11-29 16:17:28.906 333 15619.90 388.68 53009.85 88888.00 2019-11-29 16:17:29.406 333 15619.94 388.76 53009.83 88888.00 2019-11-29 16:17:29.906 333 15619.99 388.83 53009.82 88888.00 2019-11-29 16:17:30.406 333 15620.01 388.85 53009.89 88888.00 2019-11-29 16:17:30.906 333 15619.98 388.87 53009.84 88888.00 2019-11-29 16:17:31.406 333 15620.00 388.91 53009.80 88888.00 2019-11-29 16:17:31.906 333 15619.98 388.87 53009.80 88888.00 2019-11-29 16:17:32.406 333 15620.01 388.88 53009.78 88888.00 2019-11-29 16:17:32.906 333 15620.00 388.88 53009.80 88888.00 2019-11-29 16:17:33.406 333 15620.02 388.83 53009.78 88888.00 2019-11-29 16:17:33.906 333 15620.02 388.84 53009.78 88888.00 2019-11-29 16:17:34.406 333 15620.02 388.85 53009.79 88888.00 2019-11-29 16:17:34.906 333 15620.04 388.86 53009.78 88888.00 2019-11-29 16:17:35.406 333 15620.08 388.88 53009.80 88888.00 2019-11-29 16:17:35.906 333 15620.10 388.94 53009.84 88888.00 2019-11-29 16:17:36.406 333 15620.10 388.96 53009.86 88888.00 2019-11-29 16:17:36.906 333 15620.10 388.95 53009.88 88888.00 2019-11-29 16:17:37.406 333 15620.08 388.93 53009.93 88888.00 2019-11-29 16:17:37.906 333 15620.10 388.95 53009.95 88888.00 2019-11-29 16:17:38.406 333 15620.10 388.96 53009.96 88888.00 2019-11-29 16:17:38.906 333 15620.13 388.99 53009.97 88888.00 2019-11-29 16:17:39.406 333 15620.20 389.00 53009.97 88888.00 2019-11-29 16:17:39.906 333 15620.14 388.93 53009.98 88888.00 2019-11-29 16:17:40.406 333 15620.18 388.94 53010.01 88888.00 2019-11-29 16:17:40.906 333 15620.19 388.97 53010.13 88888.00 2019-11-29 16:17:41.406 333 15620.20 389.01 53010.16 88888.00 2019-11-29 16:17:41.906 333 15620.16 388.97 53010.13 88888.00 2019-11-29 16:17:42.406 333 15620.18 388.97 53010.16 88888.00 2019-11-29 16:17:42.906 333 15620.19 388.96 53010.15 88888.00 2019-11-29 16:17:43.406 333 15620.17 388.92 53010.19 88888.00 2019-11-29 16:17:43.906 333 15620.18 388.88 53010.25 88888.00 2019-11-29 16:17:44.406 333 15620.11 388.83 53010.29 88888.00 2019-11-29 16:17:44.906 333 15620.13 388.82 53010.24 88888.00 2019-11-29 16:17:45.406 333 15620.14 388.85 53010.26 88888.00 2019-11-29 16:17:45.906 333 15620.12 388.79 53010.26 88888.00 2019-11-29 16:17:46.406 333 15620.14 388.75 53010.28 88888.00 2019-11-29 16:17:46.906 333 15620.08 388.67 53010.27 88888.00 2019-11-29 16:17:47.406 333 15620.03 388.58 53010.33 88888.00 2019-11-29 16:17:47.906 333 15619.99 388.52 53010.31 88888.00 2019-11-29 16:17:48.406 333 15619.98 388.47 53010.33 88888.00 2019-11-29 16:17:48.906 333 15619.98 388.43 53010.41 88888.00 2019-11-29 16:17:49.406 333 15619.94 388.31 53010.42 88888.00 2019-11-29 16:17:49.906 333 15619.93 388.24 53010.43 88888.00 2019-11-29 16:17:50.406 333 15619.93 388.26 53010.39 88888.00 2019-11-29 16:17:50.906 333 15619.90 388.11 53010.39 88888.00 2019-11-29 16:17:51.406 333 15619.89 388.06 53010.43 88888.00 2019-11-29 16:17:51.906 333 15619.89 387.99 53010.46 88888.00 2019-11-29 16:17:52.406 333 15619.84 387.96 53010.47 88888.00 2019-11-29 16:17:52.906 333 15619.84 387.95 53010.49 88888.00 2019-11-29 16:17:53.406 333 15619.77 387.87 53010.47 88888.00 2019-11-29 16:17:53.906 333 15619.71 387.90 53010.46 88888.00 2019-11-29 16:17:54.406 333 15619.67 387.88 53010.46 88888.00 2019-11-29 16:17:54.906 333 15619.66 387.78 53010.45 88888.00 2019-11-29 16:17:55.406 333 15619.66 387.76 53010.39 88888.00 2019-11-29 16:17:55.906 333 15619.67 387.74 53010.41 88888.00 2019-11-29 16:17:56.406 333 15619.62 387.71 53010.45 88888.00 2019-11-29 16:17:56.906 333 15619.59 387.62 53010.43 88888.00 2019-11-29 16:17:57.406 333 15619.57 387.64 53010.45 88888.00 2019-11-29 16:17:57.906 333 15619.61 387.63 53010.45 88888.00 2019-11-29 16:17:58.406 333 15619.58 387.58 53010.45 88888.00 2019-11-29 16:17:58.906 333 15619.54 387.58 53010.49 88888.00 2019-11-29 16:17:59.406 333 15619.47 387.63 53010.47 88888.00 2019-11-29 16:17:59.906 333 15619.46 387.63 53010.43 88888.00 2019-11-29 16:18:00.406 333 15619.50 387.61 53010.42 88888.00 2019-11-29 16:18:00.906 333 15619.45 387.66 53010.44 88888.00 2019-11-29 16:18:01.406 333 15619.46 387.70 53010.49 88888.00 2019-11-29 16:18:01.906 333 15619.50 387.67 53010.52 88888.00 2019-11-29 16:18:02.406 333 15619.56 387.66 53010.52 88888.00 2019-11-29 16:18:02.906 333 15619.59 387.75 53010.57 88888.00 2019-11-29 16:18:03.406 333 15619.58 387.74 53010.51 88888.00 2019-11-29 16:18:03.906 333 15619.57 387.85 53010.55 88888.00 2019-11-29 16:18:04.406 333 15619.56 387.90 53010.62 88888.00 2019-11-29 16:18:04.906 333 15619.55 387.91 53010.66 88888.00 2019-11-29 16:18:05.406 333 15619.54 387.95 53010.64 88888.00 2019-11-29 16:18:05.906 333 15619.52 388.05 53010.64 88888.00 2019-11-29 16:18:06.406 333 15619.55 388.06 53010.63 88888.00 2019-11-29 16:18:06.906 333 15619.55 388.04 53010.66 88888.00 2019-11-29 16:18:07.406 333 15619.56 388.04 53010.62 88888.00 2019-11-29 16:18:07.906 333 15619.59 387.97 53010.61 88888.00 2019-11-29 16:18:08.406 333 15619.57 388.04 53010.68 88888.00 2019-11-29 16:18:08.906 333 15619.52 388.10 53010.75 88888.00 2019-11-29 16:18:09.406 333 15619.49 388.13 53010.75 88888.00 2019-11-29 16:18:09.906 333 15619.52 388.11 53010.73 88888.00 2019-11-29 16:18:10.406 333 15619.52 388.14 53010.73 88888.00 2019-11-29 16:18:10.906 333 15619.46 388.15 53010.76 88888.00 2019-11-29 16:18:11.406 333 15619.48 388.15 53010.87 88888.00 2019-11-29 16:18:11.906 333 15619.47 388.17 53010.88 88888.00 2019-11-29 16:18:12.406 333 15619.39 388.17 53010.84 88888.00 2019-11-29 16:18:12.906 333 15619.37 388.17 53010.86 88888.00 2019-11-29 16:18:13.406 333 15619.29 388.13 53010.92 88888.00 2019-11-29 16:18:13.906 333 15619.28 388.08 53010.98 88888.00 2019-11-29 16:18:14.406 333 15619.30 388.09 53010.97 88888.00 2019-11-29 16:18:14.906 333 15619.28 388.11 53011.01 88888.00 2019-11-29 16:18:15.406 333 15619.22 388.13 53011.08 88888.00 2019-11-29 16:18:15.906 333 15619.19 388.11 53011.07 88888.00 2019-11-29 16:18:16.406 333 15619.22 388.05 53011.07 88888.00 2019-11-29 16:18:16.906 333 15619.19 388.02 53011.10 88888.00 2019-11-29 16:18:17.406 333 15619.13 387.99 53011.12 88888.00 2019-11-29 16:18:17.906 333 15619.12 387.92 53011.13 88888.00 2019-11-29 16:18:18.406 333 15619.10 387.84 53011.13 88888.00 2019-11-29 16:18:18.906 333 15619.09 387.83 53011.13 88888.00 2019-11-29 16:18:19.406 333 15619.05 387.84 53011.12 88888.00 2019-11-29 16:18:19.906 333 15619.02 387.75 53011.16 88888.00 2019-11-29 16:18:20.406 333 15619.03 387.70 53011.18 88888.00 2019-11-29 16:18:20.906 333 15619.07 387.70 53011.18 88888.00 2019-11-29 16:18:21.406 333 15619.05 387.63 53011.18 88888.00 2019-11-29 16:18:21.906 333 15619.01 387.58 53011.22 88888.00 2019-11-29 16:18:22.406 333 15618.98 387.53 53011.23 88888.00 2019-11-29 16:18:22.906 333 15619.01 387.52 53011.22 88888.00 2019-11-29 16:18:23.406 333 15618.98 387.53 53011.25 88888.00 2019-11-29 16:18:23.906 333 15618.96 387.46 53011.20 88888.00 2019-11-29 16:18:24.406 333 15618.95 387.37 53011.22 88888.00 2019-11-29 16:18:24.906 333 15618.91 387.36 53011.18 88888.00 2019-11-29 16:18:25.406 333 15618.91 387.28 53011.19 88888.00 2019-11-29 16:18:25.906 333 15618.92 387.23 53011.21 88888.00 2019-11-29 16:18:26.406 333 15618.98 387.24 53011.20 88888.00 2019-11-29 16:18:26.906 333 15618.94 387.23 53011.21 88888.00 2019-11-29 16:18:27.406 333 15618.95 387.24 53011.18 88888.00 2019-11-29 16:18:27.906 333 15618.93 387.19 53011.17 88888.00 2019-11-29 16:18:28.406 333 15618.90 387.18 53011.21 88888.00 2019-11-29 16:18:28.906 333 15618.87 387.18 53011.21 88888.00 2019-11-29 16:18:29.406 333 15618.85 387.15 53011.19 88888.00 2019-11-29 16:18:29.906 333 15618.86 387.13 53011.17 88888.00 2019-11-29 16:18:30.406 333 15618.84 387.10 53011.20 88888.00 2019-11-29 16:18:30.906 333 15618.82 387.13 53011.23 88888.00 2019-11-29 16:18:31.406 333 15618.85 387.12 53011.20 88888.00 2019-11-29 16:18:31.906 333 15618.86 387.09 53011.16 88888.00 2019-11-29 16:18:32.406 333 15618.86 387.09 53011.17 88888.00 2019-11-29 16:18:32.906 333 15618.83 387.06 53011.21 88888.00 2019-11-29 16:18:33.406 333 15618.82 387.05 53011.18 88888.00 2019-11-29 16:18:33.906 333 15618.82 387.03 53011.17 88888.00 2019-11-29 16:18:34.406 333 15618.78 387.03 53011.17 88888.00 2019-11-29 16:18:34.906 333 15618.78 387.04 53011.09 88888.00 2019-11-29 16:18:35.406 333 15618.69 387.07 53011.07 88888.00 2019-11-29 16:18:35.906 333 15618.72 387.11 53011.06 88888.00 2019-11-29 16:18:36.406 333 15618.78 387.15 53011.05 88888.00 2019-11-29 16:18:36.906 333 15618.81 387.20 53011.03 88888.00 2019-11-29 16:18:37.406 333 15618.81 387.23 53011.07 88888.00 2019-11-29 16:18:37.906 333 15618.77 387.26 53010.98 88888.00 2019-11-29 16:18:38.406 333 15618.77 387.33 53010.95 88888.00 2019-11-29 16:18:38.906 333 15618.81 387.40 53010.98 88888.00 2019-11-29 16:18:39.406 333 15618.83 387.45 53011.00 88888.00 2019-11-29 16:18:39.906 333 15618.77 387.49 53011.03 88888.00 2019-11-29 16:18:40.406 333 15618.82 387.54 53010.98 88888.00 2019-11-29 16:18:41.406 333 15618.86 387.64 53010.98 88888.00 2019-11-29 16:18:41.906 333 15618.89 387.72 53010.97 88888.00 2019-11-29 16:18:42.406 333 15618.96 387.79 53010.93 88888.00 2019-11-29 16:18:42.906 333 15618.96 387.85 53010.96 88888.00 2019-11-29 16:18:43.406 333 15618.94 387.95 53011.01 88888.00 2019-11-29 16:18:43.906 333 15618.98 388.04 53011.06 88888.00 2019-11-29 16:18:44.406 333 15619.02 388.09 53011.02 88888.00 2019-11-29 16:18:44.906 333 15619.08 388.16 53011.06 88888.00 2019-11-29 16:18:45.406 333 15619.02 388.25 53011.09 88888.00 2019-11-29 16:18:45.906 333 15619.02 388.33 53011.08 88888.00 2019-11-29 16:18:46.406 333 15619.03 388.41 53011.10 88888.00 2019-11-29 16:18:46.906 333 15619.01 388.47 53011.11 88888.00 2019-11-29 16:18:47.406 333 15619.04 388.56 53011.14 88888.00 2019-11-29 16:18:47.906 333 15619.09 388.62 53011.17 88888.00 2019-11-29 16:18:48.406 333 15619.11 388.67 53011.13 88888.00 2019-11-29 16:18:48.906 333 15619.13 388.66 53011.22 88888.00 2019-11-29 16:18:49.406 333 15619.17 388.73 53011.21 88888.00 2019-11-29 16:18:49.906 333 15619.16 388.79 53011.20 88888.00 2019-11-29 16:18:50.406 333 15619.16 388.86 53011.17 88888.00 2019-11-29 16:18:51.406 333 15619.21 388.91 53011.25 88888.00 2019-11-29 16:18:51.906 333 15619.17 388.93 53011.27 88888.00 2019-11-29 16:18:52.406 333 15619.11 388.99 53011.25 88888.00 2019-11-29 16:18:52.906 333 15619.13 388.96 53011.25 88888.00 2019-11-29 16:18:53.406 333 15619.14 388.94 53011.24 88888.00 2019-11-29 16:18:53.906 333 15619.16 389.00 53011.26 88888.00 2019-11-29 16:18:54.406 333 15619.16 389.01 53011.30 88888.00 2019-11-29 16:18:54.906 333 15619.16 389.00 53011.32 88888.00 2019-11-29 16:18:55.406 333 15619.12 389.00 53011.36 88888.00 2019-11-29 16:18:55.906 333 15619.10 389.02 53011.39 88888.00 2019-11-29 16:18:56.406 333 15619.11 389.01 53011.34 88888.00 2019-11-29 16:18:56.906 333 15619.10 389.01 53011.34 88888.00 2019-11-29 16:18:57.406 333 15619.11 389.00 53011.39 88888.00 2019-11-29 16:18:57.906 333 15619.10 388.96 53011.41 88888.00 2019-11-29 16:18:58.406 333 15619.07 388.95 53011.46 88888.00 2019-11-29 16:18:58.906 333 15619.02 388.92 53011.49 88888.00 2019-11-29 16:18:59.406 333 15618.99 388.92 53011.49 88888.00 2019-11-29 16:18:59.906 333 15619.00 388.91 53011.49 88888.00 2019-11-29 16:19:00.406 333 15618.99 388.87 53011.49 88888.00 2019-11-29 16:19:00.906 333 15618.95 388.87 53011.49 88888.00 2019-11-29 16:19:01.406 333 15618.95 388.85 53011.51 88888.00 2019-11-29 16:19:01.906 333 15618.96 388.80 53011.51 88888.00 2019-11-29 16:19:02.406 333 15618.95 388.78 53011.46 88888.00 2019-11-29 16:19:02.906 333 15618.91 388.73 53011.48 88888.00 2019-11-29 16:19:03.406 333 15618.87 388.66 53011.48 88888.00 2019-11-29 16:19:03.906 333 15618.92 388.65 53011.43 88888.00 2019-11-29 16:19:04.406 333 15618.90 388.64 53011.49 88888.00 2019-11-29 16:19:04.906 333 15618.85 388.62 53011.50 88888.00 2019-11-29 16:19:05.406 333 15618.84 388.65 53011.49 88888.00 2019-11-29 16:19:05.906 333 15618.81 388.58 53011.48 88888.00 2019-11-29 16:19:06.406 333 15618.81 388.53 53011.47 88888.00 2019-11-29 16:19:06.906 333 15618.82 388.50 53011.49 88888.00 2019-11-29 16:19:07.406 333 15618.78 388.50 53011.45 88888.00 2019-11-29 16:19:07.906 333 15618.78 388.43 53011.42 88888.00 2019-11-29 16:19:08.406 333 15618.77 388.40 53011.42 88888.00 2019-11-29 16:19:08.906 333 15618.73 388.40 53011.37 88888.00 2019-11-29 16:19:09.406 333 15618.77 388.43 53011.33 88888.00 2019-11-29 16:19:09.906 333 15618.77 388.43 53011.34 88888.00 2019-11-29 16:19:10.406 333 15618.74 388.37 53011.32 88888.00 2019-11-29 16:19:10.906 333 15618.72 388.33 53011.34 88888.00 2019-11-29 16:19:11.406 333 15618.75 388.31 53011.34 88888.00 2019-11-29 16:19:11.906 333 15618.78 388.35 53011.29 88888.00 2019-11-29 16:19:12.906 333 15618.76 388.37 53011.30 88888.00 2019-11-29 16:19:13.406 333 15618.78 388.28 53011.27 88888.00 2019-11-29 16:19:13.906 333 15618.74 388.26 53011.24 88888.00 2019-11-29 16:19:14.406 333 15618.77 388.31 53011.26 88888.00 2019-11-29 16:19:14.906 333 15618.81 388.33 53011.28 88888.00 2019-11-29 16:19:15.406 333 15618.83 388.32 53011.33 88888.00 2019-11-29 16:19:15.906 333 15618.87 388.33 53011.27 88888.00 2019-11-29 16:19:16.406 333 15618.86 388.32 53011.25 88888.00 2019-11-29 16:19:16.906 333 15618.83 388.30 53011.23 88888.00 2019-11-29 16:19:17.406 333 15618.81 388.32 53011.26 88888.00 2019-11-29 16:19:17.906 333 15618.80 388.28 53011.24 88888.00 2019-11-29 16:19:18.406 333 15618.78 388.24 53011.23 88888.00 2019-11-29 16:19:18.906 333 15618.81 388.24 53011.24 88888.00 2019-11-29 16:19:19.406 333 15618.77 388.28 53011.29 88888.00 2019-11-29 16:19:19.906 333 15618.80 388.32 53011.28 88888.00 2019-11-29 16:19:20.406 333 15618.82 388.35 53011.26 88888.00 2019-11-29 16:19:20.906 333 15618.84 388.36 53011.22 88888.00 2019-11-29 16:19:21.406 333 15618.86 388.35 53011.24 88888.00 2019-11-29 16:19:21.906 333 15618.87 388.39 53011.22 88888.00 2019-11-29 16:19:22.406 333 15618.83 388.42 53011.25 88888.00 2019-11-29 16:19:22.906 333 15618.83 388.42 53011.26 88888.00 2019-11-29 16:19:23.406 333 15618.81 388.47 53011.24 88888.00 2019-11-29 16:19:23.906 333 15618.86 388.43 53011.20 88888.00 2019-11-29 16:19:24.406 333 15618.86 388.41 53011.23 88888.00 2019-11-29 16:19:24.906 333 15618.84 388.41 53011.16 88888.00 2019-11-29 16:19:25.406 333 15618.85 388.39 53011.12 88888.00 2019-11-29 16:19:25.906 333 15618.85 388.35 53011.19 88888.00 2019-11-29 16:19:26.406 333 15618.86 388.33 53011.18 88888.00 2019-11-29 16:19:26.906 333 15618.89 388.32 53011.17 88888.00 2019-11-29 16:19:27.406 333 15618.89 388.33 53011.19 88888.00 2019-11-29 16:19:27.906 333 15618.86 388.36 53011.22 88888.00 2019-11-29 16:19:28.406 333 15618.85 388.37 53011.21 88888.00 2019-11-29 16:19:28.906 333 15618.89 388.37 53011.22 88888.00 2019-11-29 16:19:29.406 333 15618.90 388.33 53011.25 88888.00 2019-11-29 16:19:29.906 333 15618.91 388.34 53011.17 88888.00 2019-11-29 16:19:30.406 333 15618.86 388.36 53011.17 88888.00 2019-11-29 16:19:30.906 333 15618.87 388.32 53011.18 88888.00 2019-11-29 16:19:31.406 333 15618.89 388.25 53011.20 88888.00 2019-11-29 16:19:31.906 333 15618.85 388.23 53011.19 88888.00 2019-11-29 16:19:32.406 333 15618.85 388.17 53011.10 88888.00 2019-11-29 16:19:32.906 333 15618.90 388.17 53011.08 88888.00 2019-11-29 16:19:33.406 333 15618.86 388.11 53011.10 88888.00 2019-11-29 16:19:33.906 333 15618.87 388.11 53011.11 88888.00 2019-11-29 16:19:34.406 333 15618.91 388.15 53011.05 88888.00 2019-11-29 16:19:34.906 333 15618.91 388.08 53011.06 88888.00 2019-11-29 16:19:35.406 333 15618.89 387.98 53011.08 88888.00 2019-11-29 16:19:35.906 333 15618.86 387.99 53011.04 88888.00 2019-11-29 16:19:36.406 333 15618.90 388.00 53011.05 88888.00 2019-11-29 16:19:36.906 333 15618.86 388.04 53011.07 88888.00 2019-11-29 16:19:37.406 333 15618.85 388.01 53011.05 88888.00 2019-11-29 16:19:37.906 333 15618.84 387.97 53011.00 88888.00 2019-11-29 16:19:38.406 333 15618.84 387.96 53011.01 88888.00 2019-11-29 16:19:38.906 333 15618.83 387.96 53010.97 88888.00 2019-11-29 16:19:39.406 333 15618.81 387.93 53010.96 88888.00 2019-11-29 16:19:39.906 333 15618.85 387.93 53010.99 88888.00 2019-11-29 16:19:40.406 333 15618.90 387.91 53010.99 88888.00 2019-11-29 16:19:40.906 333 15618.86 387.85 53011.00 88888.00 2019-11-29 16:19:41.406 333 15618.83 387.91 53010.97 88888.00 2019-11-29 16:19:41.906 333 15618.85 387.89 53010.92 88888.00 2019-11-29 16:19:42.406 333 15618.82 387.83 53010.91 88888.00 2019-11-29 16:19:42.907 333 15618.81 387.85 53010.88 88888.00 2019-11-29 16:19:43.407 333 15618.81 387.81 53010.88 88888.00 2019-11-29 16:19:43.907 333 15618.82 387.76 53010.92 88888.00 2019-11-29 16:19:44.407 333 15618.82 387.79 53010.92 88888.00 2019-11-29 16:19:44.907 333 15618.87 387.81 53010.91 88888.00 2019-11-29 16:19:45.407 333 15618.86 387.76 53010.92 88888.00 2019-11-29 16:19:45.907 333 15618.85 387.73 53010.91 88888.00 2019-11-29 16:19:46.407 333 15618.84 387.70 53010.83 88888.00 2019-11-29 16:19:46.907 333 15618.87 387.65 53010.83 88888.00 2019-11-29 16:19:47.407 333 15618.85 387.66 53010.87 88888.00 2019-11-29 16:19:47.907 333 15618.84 387.70 53010.87 88888.00 2019-11-29 16:19:48.407 333 15618.82 387.71 53010.88 88888.00 2019-11-29 16:19:48.907 333 15618.85 387.65 53010.88 88888.00 2019-11-29 16:19:49.407 333 15618.84 387.61 53010.85 88888.00 2019-11-29 16:19:49.907 333 15618.86 387.70 53010.87 88888.00 2019-11-29 16:19:50.407 333 15618.92 387.70 53010.90 88888.00 2019-11-29 16:19:50.907 333 15618.91 387.66 53010.87 88888.00 2019-11-29 16:19:51.407 333 15618.92 387.65 53010.77 88888.00 2019-11-29 16:19:51.907 333 15618.90 387.65 53010.75 88888.00 2019-11-29 16:19:52.407 333 15618.90 387.66 53010.82 88888.00 2019-11-29 16:19:52.907 333 15618.91 387.67 53010.82 88888.00 2019-11-29 16:19:53.407 333 15618.94 387.70 53010.79 88888.00 2019-11-29 16:19:54.407 333 15619.03 387.71 53010.88 88888.00 2019-11-29 16:19:54.907 333 15619.08 387.71 53010.89 88888.00 2019-11-29 16:19:55.407 333 15619.05 387.70 53010.88 88888.00 2019-11-29 16:19:55.907 333 15619.02 387.71 53010.85 88888.00 2019-11-29 16:19:56.407 333 15619.01 387.72 53010.82 88888.00 2019-11-29 16:19:56.907 333 15619.03 387.73 53010.85 88888.00 2019-11-29 16:19:57.407 333 15619.01 387.79 53010.87 88888.00 2019-11-29 16:19:57.907 333 15619.08 387.75 53010.85 88888.00 2019-11-29 16:19:58.407 333 15619.17 387.71 53010.86 88888.00 2019-11-29 16:19:58.907 333 15619.18 387.72 53010.89 88888.00 2019-11-29 16:19:59.407 333 15619.17 387.74 53010.89 88888.00 2019-11-29 16:19:59.907 333 15619.13 387.73 53010.87 88888.00 2019-11-29 16:20:00.407 333 15619.16 387.71 53010.85 88888.00 2019-11-29 16:20:00.907 333 15619.17 387.69 53010.87 88888.00 2019-11-29 16:20:01.407 333 15619.14 387.69 53010.91 88888.00 2019-11-29 16:20:01.907 333 15619.12 387.74 53010.99 88888.00 2019-11-29 16:20:02.407 333 15619.13 387.72 53010.98 88888.00 2019-11-29 16:20:02.907 333 15619.17 387.71 53011.02 88888.00 2019-11-29 16:20:03.407 333 15619.20 387.66 53011.04 88888.00 2019-11-29 16:20:04.407 333 15619.17 387.72 53011.12 88888.00 2019-11-29 16:20:04.907 333 15619.13 387.73 53011.14 88888.00 2019-11-29 16:20:05.407 333 15619.13 387.70 53011.18 88888.00 2019-11-29 16:20:05.907 333 15619.09 387.67 53011.17 88888.00 2019-11-29 16:20:06.407 333 15619.02 387.70 53011.19 88888.00 2019-11-29 16:20:06.907 333 15618.96 387.66 53011.20 88888.00 2019-11-29 16:20:07.407 333 15618.94 387.63 53011.20 88888.00 2019-11-29 16:20:07.907 333 15618.90 387.65 53011.21 88888.00 2019-11-29 16:20:08.407 333 15618.86 387.63 53011.25 88888.00 2019-11-29 16:20:08.907 333 15618.87 387.59 53011.31 88888.00 2019-11-29 16:20:09.407 333 15618.89 387.55 53011.33 88888.00 2019-11-29 16:20:09.907 333 15618.85 387.49 53011.32 88888.00 2019-11-29 16:20:10.407 333 15618.76 387.45 53011.30 88888.00 2019-11-29 16:20:10.907 333 15618.72 387.40 53011.31 88888.00 2019-11-29 16:20:11.407 333 15618.64 387.36 53011.37 88888.00 2019-11-29 16:20:11.907 333 15618.65 387.32 53011.41 88888.00 2019-11-29 16:20:12.407 333 15618.66 387.27 53011.40 88888.00 2019-11-29 16:20:12.907 333 15618.62 387.24 53011.41 88888.00 2019-11-29 16:20:13.407 333 15618.56 387.21 53011.47 88888.00 2019-11-29 16:20:13.907 333 15618.48 387.16 53011.50 88888.00 2019-11-29 16:20:14.407 333 15618.47 387.18 53011.49 88888.00 2019-11-29 16:20:14.907 333 15618.45 387.14 53011.50 88888.00 2019-11-29 16:20:15.407 333 15618.41 387.09 53011.46 88888.00 2019-11-29 16:20:15.907 333 15618.40 387.06 53011.49 88888.00 2019-11-29 16:20:16.407 333 15618.37 387.02 53011.50 88888.00 2019-11-29 16:20:16.907 333 15618.37 386.98 53011.51 88888.00 2019-11-29 16:20:17.407 333 15618.33 386.90 53011.52 88888.00 2019-11-29 16:20:17.907 333 15618.33 386.87 53011.54 88888.00 2019-11-29 16:20:18.407 333 15618.29 386.83 53011.49 88888.00 2019-11-29 16:20:18.907 333 15618.27 386.83 53011.50 88888.00 2019-11-29 16:20:19.407 333 15618.22 386.81 53011.51 88888.00 2019-11-29 16:20:19.907 333 15618.22 386.75 53011.49 88888.00 2019-11-29 16:20:20.407 333 15618.27 386.71 53011.43 88888.00 2019-11-29 16:20:20.907 333 15618.30 386.68 53011.40 88888.00 2019-11-29 16:20:21.407 333 15618.36 386.62 53011.45 88888.00 2019-11-29 16:20:21.907 333 15618.30 386.57 53011.47 88888.00 2019-11-29 16:20:22.407 333 15618.29 386.50 53011.41 88888.00 2019-11-29 16:20:22.907 333 15618.30 386.49 53011.36 88888.00 2019-11-29 16:20:23.407 333 15618.31 386.45 53011.39 88888.00 2019-11-29 16:20:23.907 333 15618.27 386.43 53011.41 88888.00 2019-11-29 16:20:24.407 333 15618.24 386.40 53011.42 88888.00 2019-11-29 16:20:24.907 333 15618.23 386.35 53011.46 88888.00 2019-11-29 16:20:25.407 333 15618.23 386.35 53011.45 88888.00 2019-11-29 16:20:25.907 333 15618.22 386.34 53011.49 88888.00 2019-11-29 16:20:26.407 333 15618.21 386.32 53011.43 88888.00 2019-11-29 16:20:26.907 333 15618.22 386.27 53011.42 88888.00 2019-11-29 16:20:27.407 333 15618.19 386.25 53011.44 88888.00 2019-11-29 16:20:27.907 333 15618.22 386.22 53011.42 88888.00 2019-11-29 16:20:28.407 333 15618.24 386.15 53011.39 88888.00 2019-11-29 16:20:28.907 333 15618.20 386.14 53011.44 88888.00 2019-11-29 16:20:29.407 333 15618.18 386.16 53011.42 88888.00 2019-11-29 16:20:29.907 333 15618.15 386.09 53011.39 88888.00 2019-11-29 16:20:30.407 333 15618.20 386.08 53011.43 88888.00 2019-11-29 16:20:30.907 333 15618.20 386.00 53011.43 88888.00 2019-11-29 16:20:31.407 333 15618.19 385.91 53011.45 88888.00 2019-11-29 16:20:31.907 333 15618.19 385.89 53011.44 88888.00 2019-11-29 16:20:32.407 333 15618.13 385.85 53011.43 88888.00 2019-11-29 16:20:32.907 333 15618.14 385.85 53011.43 88888.00 2019-11-29 16:20:33.407 333 15618.19 385.84 53011.39 88888.00 2019-11-29 16:20:33.907 333 15618.17 385.83 53011.37 88888.00 2019-11-29 16:20:34.407 333 15618.11 385.84 53011.41 88888.00 2019-11-29 16:20:34.907 333 15618.10 385.81 53011.39 88888.00 2019-11-29 16:20:35.907 333 15618.11 385.75 53011.37 88888.00 2019-11-29 16:20:36.407 333 15618.09 385.75 53011.34 88888.00 2019-11-29 16:20:36.907 333 15618.00 385.71 53011.28 88888.00 2019-11-29 16:20:37.407 333 15618.03 385.66 53011.26 88888.00 2019-11-29 16:20:37.907 333 15618.05 385.64 53011.24 88888.00 2019-11-29 16:20:38.407 333 15618.09 385.68 53011.22 88888.00 2019-11-29 16:20:38.907 333 15618.10 385.74 53011.22 88888.00 2019-11-29 16:20:39.407 333 15618.04 385.75 53011.21 88888.00 2019-11-29 16:20:39.907 333 15618.04 385.77 53011.23 88888.00 2019-11-29 16:20:40.407 333 15618.11 385.75 53011.24 88888.00 2019-11-29 16:20:40.907 333 15618.08 385.75 53011.24 88888.00 2019-11-29 16:20:41.407 333 15618.05 385.83 53011.22 88888.00 2019-11-29 16:20:41.907 333 15618.09 385.90 53011.22 88888.00 2019-11-29 16:20:42.407 333 15618.12 385.92 53011.20 88888.00 2019-11-29 16:20:42.907 333 15618.12 385.94 53011.12 88888.00 2019-11-29 16:20:43.907 333 15618.13 386.02 53011.16 88888.00 2019-11-29 16:20:44.407 333 15618.11 386.07 53011.17 88888.00 2019-11-29 16:20:44.907 333 15618.15 386.09 53011.16 88888.00 2019-11-29 16:20:45.407 333 15618.22 386.16 53011.13 88888.00 2019-11-29 16:20:45.907 333 15618.20 386.20 53011.12 88888.00 2019-11-29 16:20:46.407 333 15618.18 386.20 53011.14 88888.00 2019-11-29 16:20:46.907 333 15618.20 386.23 53011.11 88888.00 2019-11-29 16:20:47.407 333 15618.20 386.22 53011.14 88888.00 2019-11-29 16:20:47.907 333 15618.21 386.26 53011.12 88888.00 2019-11-29 16:20:48.407 333 15618.18 386.35 53011.10 88888.00 2019-11-29 16:20:48.907 333 15618.26 386.41 53011.07 88888.00 2019-11-29 16:20:49.407 333 15618.28 386.42 53011.06 88888.00 2019-11-29 16:20:49.907 333 15618.31 386.42 53011.03 88888.00 2019-11-29 16:20:50.407 333 15618.33 386.48 53011.04 88888.00 2019-11-29 16:20:50.907 333 15618.38 386.54 53011.01 88888.00 2019-11-29 16:20:51.407 333 15618.32 386.58 53011.00 88888.00 2019-11-29 16:20:51.907 333 15618.33 386.60 53011.00 88888.00 2019-11-29 16:20:52.407 333 15618.35 386.61 53010.95 88888.00 2019-11-29 16:20:52.907 333 15618.36 386.66 53010.91 88888.00 2019-11-29 16:20:53.407 333 15618.38 386.68 53010.95 88888.00 2019-11-29 16:20:53.907 333 15618.39 386.68 53010.96 88888.00 2019-11-29 16:20:54.407 333 15618.40 386.72 53010.88 88888.00 2019-11-29 16:20:54.907 333 15618.39 386.74 53010.86 88888.00 2019-11-29 16:20:55.407 333 15618.39 386.77 53010.86 88888.00 2019-11-29 16:20:55.907 333 15618.39 386.78 53010.91 88888.00 2019-11-29 16:20:56.407 333 15618.35 386.81 53010.89 88888.00 2019-11-29 16:20:56.907 333 15618.39 386.86 53010.88 88888.00 2019-11-29 16:20:57.407 333 15618.44 386.90 53010.85 88888.00 2019-11-29 16:20:57.907 333 15618.45 386.90 53010.77 88888.00 2019-11-29 16:20:58.407 333 15618.40 386.88 53010.77 88888.00 2019-11-29 16:20:58.907 333 15618.45 386.92 53010.79 88888.00 2019-11-29 16:20:59.407 333 15618.49 386.98 53010.78 88888.00 2019-11-29 16:20:59.907 333 15618.48 387.04 53010.77 88888.00 2019-11-29 16:21:00.407 333 15618.48 387.06 53010.76 88888.00 2019-11-29 16:21:00.907 333 15618.46 387.09 53010.79 88888.00 2019-11-29 16:21:01.407 333 15618.49 387.10 53010.85 88888.00 2019-11-29 16:21:01.907 333 15618.45 387.14 53010.86 88888.00 2019-11-29 16:21:02.407 333 15618.45 387.16 53010.87 88888.00 2019-11-29 16:21:02.907 333 15618.46 387.16 53010.86 88888.00 2019-11-29 16:21:03.407 333 15618.38 387.23 53010.82 88888.00 2019-11-29 16:21:03.907 333 15618.37 387.28 53010.81 88888.00 2019-11-29 16:21:04.407 333 15618.39 387.29 53010.80 88888.00 2019-11-29 16:21:04.907 333 15618.32 387.26 53010.81 88888.00 2019-11-29 16:21:05.407 333 15618.39 387.23 53010.78 88888.00 2019-11-29 16:21:05.907 333 15618.36 387.30 53010.82 88888.00 2019-11-29 16:21:06.407 333 15618.31 387.35 53010.85 88888.00 2019-11-29 16:21:07.407 333 15618.32 387.45 53010.90 88888.00 2019-11-29 16:21:07.907 333 15618.32 387.47 53010.83 88888.00 2019-11-29 16:21:08.407 333 15618.37 387.47 53010.81 88888.00 2019-11-29 16:21:08.907 333 15618.41 387.49 53010.83 88888.00 2019-11-29 16:21:09.407 333 15618.39 387.55 53010.81 88888.00 2019-11-29 16:21:09.907 333 15618.40 387.57 53010.80 88888.00 2019-11-29 16:21:10.407 333 15618.42 387.57 53010.83 88888.00 2019-11-29 16:21:10.907 333 15618.50 387.59 53010.83 88888.00 2019-11-29 16:21:11.407 333 15618.51 387.63 53010.81 88888.00 2019-11-29 16:21:11.907 333 15618.51 387.66 53010.81 88888.00 2019-11-29 16:21:12.407 333 15618.49 387.71 53010.78 88888.00 2019-11-29 16:21:12.907 333 15618.51 387.72 53010.78 88888.00 2019-11-29 16:21:13.407 333 15618.53 387.72 53010.72 88888.00 2019-11-29 16:21:13.907 333 15618.55 387.70 53010.75 88888.00 2019-11-29 16:21:14.407 333 15618.62 387.67 53010.80 88888.00 2019-11-29 16:21:14.907 333 15618.60 387.70 53010.76 88888.00 2019-11-29 16:21:15.407 333 15618.55 387.75 53010.72 88888.00 2019-11-29 16:21:15.907 333 15618.54 387.74 53010.73 88888.00 2019-11-29 16:21:16.407 333 15618.62 387.74 53010.76 88888.00 2019-11-29 16:21:17.407 333 15618.60 387.79 53010.71 88888.00 2019-11-29 16:21:17.907 333 15618.59 387.82 53010.75 88888.00 2019-11-29 16:21:18.407 333 15618.64 387.84 53010.82 88888.00 2019-11-29 16:21:18.907 333 15618.67 387.82 53010.79 88888.00 2019-11-29 16:21:19.407 333 15618.67 387.84 53010.78 88888.00 2019-11-29 16:21:19.907 333 15618.69 387.90 53010.80 88888.00 2019-11-29 16:21:20.407 333 15618.67 387.90 53010.81 88888.00 2019-11-29 16:21:20.907 333 15618.71 387.91 53010.83 88888.00 2019-11-29 16:21:21.407 333 15618.73 387.92 53010.81 88888.00 2019-11-29 16:21:21.907 333 15618.73 387.89 53010.84 88888.00 2019-11-29 16:21:22.407 333 15618.74 387.90 53010.79 88888.00 2019-11-29 16:21:22.907 333 15618.73 387.93 53010.78 88888.00 2019-11-29 16:21:23.407 333 15618.71 387.96 53010.75 88888.00 2019-11-29 16:21:23.907 333 15618.68 387.96 53010.77 88888.00 2019-11-29 16:21:24.407 333 15618.65 388.00 53010.77 88888.00 2019-11-29 16:21:24.907 333 15618.66 388.04 53010.77 88888.00 2019-11-29 16:21:25.407 333 15618.68 388.05 53010.76 88888.00 2019-11-29 16:21:25.907 333 15618.69 388.07 53010.76 88888.00 2019-11-29 16:21:26.407 333 15618.72 388.07 53010.76 88888.00 2019-11-29 16:21:26.907 333 15618.68 388.07 53010.80 88888.00 2019-11-29 16:21:27.407 333 15618.67 388.06 53010.80 88888.00 2019-11-29 16:21:27.907 333 15618.64 388.06 53010.83 88888.00 2019-11-29 16:21:28.407 333 15618.59 388.06 53010.85 88888.00 2019-11-29 16:21:28.907 333 15618.59 388.08 53010.82 88888.00 2019-11-29 16:21:29.407 333 15618.63 388.07 53010.80 88888.00 2019-11-29 16:21:29.907 333 15618.63 388.07 53010.83 88888.00 2019-11-29 16:21:30.407 333 15618.62 388.08 53010.83 88888.00 2019-11-29 16:21:30.907 333 15618.62 388.09 53010.81 88888.00 2019-11-29 16:21:31.407 333 15618.58 388.14 53010.79 88888.00 2019-11-29 16:21:31.907 333 15618.60 388.15 53010.81 88888.00 2019-11-29 16:21:32.407 333 15618.60 388.19 53010.82 88888.00 2019-11-29 16:21:32.907 333 15618.58 388.24 53010.88 88888.00 2019-11-29 16:21:33.407 333 15618.58 388.23 53010.88 88888.00 2019-11-29 16:21:33.907 333 15618.58 388.17 53010.80 88888.00 2019-11-29 16:21:34.407 333 15618.55 388.22 53010.79 88888.00 2019-11-29 16:21:34.907 333 15618.60 388.24 53010.78 88888.00 2019-11-29 16:21:35.407 333 15618.57 388.25 53010.77 88888.00 2019-11-29 16:21:35.907 333 15618.60 388.24 53010.78 88888.00 2019-11-29 16:21:36.407 333 15618.56 388.24 53010.79 88888.00 2019-11-29 16:21:36.907 333 15618.54 388.24 53010.82 88888.00 2019-11-29 16:21:37.407 333 15618.56 388.24 53010.81 88888.00 2019-11-29 16:21:37.907 333 15618.58 388.28 53010.78 88888.00 2019-11-29 16:21:38.407 333 15618.60 388.33 53010.82 88888.00 2019-11-29 16:21:38.907 333 15618.62 388.32 53010.86 88888.00 2019-11-29 16:21:39.407 333 15618.62 388.33 53010.83 88888.00 2019-11-29 16:21:39.907 333 15618.60 388.36 53010.80 88888.00 2019-11-29 16:21:40.407 333 15618.59 388.36 53010.81 88888.00 2019-11-29 16:21:40.907 333 15618.60 388.35 53010.79 88888.00 2019-11-29 16:21:41.407 333 15618.62 388.36 53010.81 88888.00 2019-11-29 16:21:41.907 333 15618.66 388.40 53010.80 88888.00 2019-11-29 16:21:42.407 333 15618.66 388.41 53010.83 88888.00 2019-11-29 16:21:42.907 333 15618.63 388.40 53010.88 88888.00 2019-11-29 16:21:43.407 333 15618.63 388.42 53010.88 88888.00 2019-11-29 16:21:43.907 333 15618.58 388.42 53010.87 88888.00 2019-11-29 16:21:44.407 333 15618.58 388.42 53010.91 88888.00 2019-11-29 16:21:44.907 333 15618.55 388.40 53010.95 88888.00 2019-11-29 16:21:45.407 333 15618.59 388.37 53010.93 88888.00 2019-11-29 16:21:45.907 333 15618.56 388.39 53011.00 88888.00 2019-11-29 16:21:46.407 333 15618.54 388.37 53010.98 88888.00 2019-11-29 16:21:46.907 333 15618.51 388.40 53010.99 88888.00 2019-11-29 16:21:47.407 333 15618.45 388.37 53011.02 88888.00 2019-11-29 16:21:47.907 333 15618.49 388.40 53011.05 88888.00 2019-11-29 16:21:48.907 333 15618.44 388.39 53011.02 88888.00 2019-11-29 16:21:49.407 333 15618.44 388.36 53011.09 88888.00 2019-11-29 16:21:49.907 333 15618.46 388.41 53011.13 88888.00 2019-11-29 16:21:50.407 333 15618.40 388.41 53011.18 88888.00 2019-11-29 16:21:50.907 333 15618.39 388.35 53011.17 88888.00 2019-11-29 16:21:51.407 333 15618.35 388.30 53011.21 88888.00 2019-11-29 16:21:51.907 333 15618.33 388.26 53011.21 88888.00 2019-11-29 16:21:52.407 333 15618.27 388.26 53011.21 88888.00 2019-11-29 16:21:52.907 333 15618.21 388.24 53011.23 88888.00 2019-11-29 16:21:53.407 333 15618.21 388.22 53011.27 88888.00 2019-11-29 16:21:53.907 333 15618.17 388.19 53011.33 88888.00 2019-11-29 16:21:54.407 333 15618.11 388.14 53011.36 88888.00 2019-11-29 16:21:54.907 333 15618.08 388.13 53011.34 88888.00 2019-11-29 16:21:55.407 333 15618.06 388.09 53011.40 88888.00 2019-11-29 16:21:55.907 333 15618.06 388.01 53011.42 88888.00 2019-11-29 16:21:56.407 333 15618.02 388.04 53011.45 88888.00 2019-11-29 16:21:56.907 333 15617.97 388.04 53011.47 88888.00 2019-11-29 16:21:57.407 333 15617.90 387.98 53011.47 88888.00 2019-11-29 16:21:57.907 333 15617.84 387.97 53011.47 88888.00 2019-11-29 16:21:58.407 333 15617.82 387.97 53011.50 88888.00 2019-11-29 16:21:58.907 333 15617.80 387.90 53011.50 88888.00 2019-11-29 16:21:59.407 333 15617.81 387.87 53011.58 88888.00 2019-11-29 16:21:59.907 333 15617.82 387.82 53011.62 88888.00 2019-11-29 16:22:00.407 333 15617.80 387.79 53011.63 88888.00 2019-11-29 16:22:00.907 333 15617.74 387.76 53011.66 88888.00 2019-11-29 16:22:01.407 333 15617.71 387.76 53011.62 88888.00 2019-11-29 16:22:01.907 333 15617.73 387.69 53011.60 88888.00 2019-11-29 16:22:02.407 333 15617.72 387.59 53011.61 88888.00 2019-11-29 16:22:02.907 333 15617.66 387.56 53011.61 88888.00 2019-11-29 16:22:03.407 333 15617.63 387.54 53011.63 88888.00 2019-11-29 16:22:03.907 333 15617.64 387.48 53011.66 88888.00 2019-11-29 16:22:04.407 333 15617.59 387.39 53011.71 88888.00 2019-11-29 16:22:04.907 333 15617.58 387.38 53011.76 88888.00 2019-11-29 16:22:05.407 333 15617.56 387.37 53011.76 88888.00 2019-11-29 16:22:05.907 333 15617.51 387.31 53011.79 88888.00 2019-11-29 16:22:06.407 333 15617.49 387.24 53011.81 88888.00 2019-11-29 16:22:06.907 333 15617.41 387.19 53011.79 88888.00 2019-11-29 16:22:07.407 333 15617.40 387.07 53011.79 88888.00 2019-11-29 16:22:07.907 333 15617.38 387.01 53011.81 88888.00 2019-11-29 16:22:08.407 333 15617.35 386.98 53011.85 88888.00 2019-11-29 16:22:08.907 333 15617.32 386.98 53011.87 88888.00 2019-11-29 16:22:09.407 333 15617.23 386.94 53011.94 88888.00 2019-11-29 16:22:09.907 333 15617.24 386.88 53012.02 88888.00 2019-11-29 16:22:10.407 333 15617.21 386.83 53012.06 88888.00 2019-11-29 16:22:10.907 333 15617.12 386.76 53012.03 88888.00 2019-11-29 16:22:11.407 333 15617.11 386.72 53012.05 88888.00 2019-11-29 16:22:11.907 333 15617.17 386.69 53012.03 88888.00 2019-11-29 16:22:12.407 333 15617.09 386.61 53012.01 88888.00 2019-11-29 16:22:12.907 333 15617.08 386.55 53012.04 88888.00 2019-11-29 16:22:13.407 333 15617.05 386.52 53012.02 88888.00 2019-11-29 16:22:13.907 333 15617.02 386.49 53012.04 88888.00 2019-11-29 16:22:14.407 333 15617.00 386.41 53012.08 88888.00 2019-11-29 16:22:14.907 333 15616.95 386.31 53012.07 88888.00 2019-11-29 16:22:15.407 333 15616.96 386.31 53012.07 88888.00 2019-11-29 16:22:15.907 333 15616.88 386.27 53012.13 88888.00 2019-11-29 16:22:16.407 333 15616.85 386.20 53012.13 88888.00 2019-11-29 16:22:16.907 333 15616.87 386.15 53012.16 88888.00 2019-11-29 16:22:17.407 333 15616.82 386.09 53012.14 88888.00 2019-11-29 16:22:17.907 333 15616.83 386.00 53012.14 88888.00 2019-11-29 16:22:18.407 333 15616.79 385.98 53012.11 88888.00 2019-11-29 16:22:18.907 333 15616.70 385.95 53012.11 88888.00 2019-11-29 16:22:19.407 333 15616.70 385.92 53012.12 88888.00 2019-11-29 16:22:20.407 333 15616.64 385.76 53012.17 88888.00 2019-11-29 16:22:20.907 333 15616.60 385.69 53012.18 88888.00 2019-11-29 16:22:21.407 333 15616.61 385.67 53012.11 88888.00 2019-11-29 16:22:21.907 333 15616.60 385.58 53012.17 88888.00 2019-11-29 16:22:22.407 333 15616.56 385.55 53012.16 88888.00 2019-11-29 16:22:22.907 333 15616.56 385.53 53012.11 88888.00 2019-11-29 16:22:23.407 333 15616.55 385.51 53012.09 88888.00 2019-11-29 16:22:23.907 333 15616.51 385.46 53012.10 88888.00 2019-11-29 16:22:24.407 333 15616.52 385.40 53012.12 88888.00 2019-11-29 16:22:24.907 333 15616.50 385.39 53012.08 88888.00 2019-11-29 16:22:25.407 333 15616.52 385.37 53012.05 88888.00 2019-11-29 16:22:25.907 333 15616.50 385.33 53012.07 88888.00 2019-11-29 16:22:26.407 333 15616.51 385.29 53012.04 88888.00 2019-11-29 16:22:26.907 333 15616.51 385.29 53012.08 88888.00 2019-11-29 16:22:27.407 333 15616.52 385.30 53012.07 88888.00 2019-11-29 16:22:27.907 333 15616.54 385.31 53012.05 88888.00 2019-11-29 16:22:28.407 333 15616.50 385.30 53012.04 88888.00 2019-11-29 16:22:28.907 333 15616.46 385.29 53012.06 88888.00 2019-11-29 16:22:29.407 333 15616.45 385.31 53012.07 88888.00 2019-11-29 16:22:30.407 333 15616.50 385.36 53012.03 88888.00 2019-11-29 16:22:30.907 333 15616.49 385.38 53011.98 88888.00 2019-11-29 16:22:31.407 333 15616.46 385.39 53011.94 88888.00 2019-11-29 16:22:31.907 333 15616.47 385.40 53011.96 88888.00 2019-11-29 16:22:32.407 333 15616.43 385.43 53011.97 88888.00 2019-11-29 16:22:32.907 333 15616.50 385.48 53011.93 88888.00 2019-11-29 16:22:33.407 333 15616.52 385.51 53011.97 88888.00 2019-11-29 16:22:33.907 333 15616.49 385.55 53011.92 88888.00 2019-11-29 16:22:34.407 333 15616.51 385.62 53011.86 88888.00 2019-11-29 16:22:34.907 333 15616.52 385.62 53011.87 88888.00 2019-11-29 16:22:35.407 333 15616.49 385.65 53011.91 88888.00 2019-11-29 16:22:35.907 333 15616.57 385.73 53011.88 88888.00 2019-11-29 16:22:36.407 333 15616.59 385.77 53011.84 88888.00 2019-11-29 16:22:36.907 333 15616.63 385.81 53011.87 88888.00 2019-11-29 16:22:37.407 333 15616.65 385.86 53011.88 88888.00 2019-11-29 16:22:37.907 333 15616.67 385.89 53011.89 88888.00 2019-11-29 16:22:38.407 333 15616.67 385.91 53011.90 88888.00 2019-11-29 16:22:38.907 333 15616.68 385.99 53011.86 88888.00 2019-11-29 16:22:39.407 333 15616.61 386.05 53011.81 88888.00 2019-11-29 16:22:39.907 333 15616.61 386.08 53011.82 88888.00 2019-11-29 16:22:40.407 333 15616.65 386.14 53011.88 88888.00 2019-11-29 16:22:40.907 333 15616.69 386.12 53011.86 88888.00 2019-11-29 16:22:41.407 333 15616.69 386.16 53011.86 88888.00 2019-11-29 16:22:41.907 333 15616.72 386.20 53011.85 88888.00 2019-11-29 16:22:42.407 333 15616.70 386.26 53011.82 88888.00 2019-11-29 16:22:42.907 333 15616.68 386.28 53011.84 88888.00 2019-11-29 16:22:43.407 333 15616.67 386.36 53011.91 88888.00 2019-11-29 16:22:43.907 333 15616.70 386.44 53011.92 88888.00 2019-11-29 16:22:44.407 333 15616.76 386.46 53011.92 88888.00 2019-11-29 16:22:44.907 333 15616.77 386.51 53011.88 88888.00 2019-11-29 16:22:45.407 333 15616.77 386.51 53011.86 88888.00 2019-11-29 16:22:45.907 333 15616.77 386.54 53011.91 88888.00 2019-11-29 16:22:46.407 333 15616.74 386.61 53011.94 88888.00 2019-11-29 16:22:46.907 333 15616.75 386.62 53011.96 88888.00 2019-11-29 16:22:47.407 333 15616.81 386.66 53011.93 88888.00 2019-11-29 16:22:47.907 333 15616.76 386.70 53011.99 88888.00 2019-11-29 16:22:48.407 333 15616.69 386.72 53011.99 88888.00 2019-11-29 16:22:48.907 333 15616.70 386.78 53012.02 88888.00 2019-11-29 16:22:49.407 333 15616.72 386.79 53012.00 88888.00 2019-11-29 16:22:49.907 333 15616.72 386.81 53012.03 88888.00 2019-11-29 16:22:50.407 333 15616.72 386.84 53012.06 88888.00 2019-11-29 16:22:50.907 333 15616.70 386.88 53012.01 88888.00 2019-11-29 16:22:51.407 333 15616.72 386.90 53011.99 88888.00 2019-11-29 16:22:51.907 333 15616.72 386.95 53012.03 88888.00 2019-11-29 16:22:52.407 333 15616.70 387.00 53012.05 88888.00 2019-11-29 16:22:52.907 333 15616.67 387.01 53012.09 88888.00 2019-11-29 16:22:53.407 333 15616.68 387.02 53012.07 88888.00 2019-11-29 16:22:53.907 333 15616.69 387.02 53012.09 88888.00 2019-11-29 16:22:54.407 333 15616.68 387.06 53012.12 88888.00 2019-11-29 16:22:54.907 333 15616.67 387.07 53012.11 88888.00 2019-11-29 16:22:55.407 333 15616.70 387.12 53012.10 88888.00 2019-11-29 16:22:55.907 333 15616.68 387.15 53012.10 88888.00 2019-11-29 16:22:56.407 333 15616.70 387.18 53012.13 88888.00 2019-11-29 16:22:56.907 333 15616.69 387.19 53012.17 88888.00 2019-11-29 16:22:57.407 333 15616.70 387.19 53012.16 88888.00 2019-11-29 16:22:57.907 333 15616.69 387.24 53012.19 88888.00 2019-11-29 16:22:58.407 333 15616.67 387.30 53012.18 88888.00 2019-11-29 16:22:58.907 333 15616.65 387.33 53012.19 88888.00 2019-11-29 16:22:59.907 333 15616.55 387.37 53012.21 88888.00 2019-11-29 16:23:00.407 333 15616.59 387.37 53012.23 88888.00 2019-11-29 16:23:00.907 333 15616.57 387.39 53012.20 88888.00 2019-11-29 16:23:01.407 333 15616.55 387.38 53012.20 88888.00 2019-11-29 16:23:01.907 333 15616.51 387.38 53012.21 88888.00 2019-11-29 16:23:02.407 333 15616.54 387.43 53012.27 88888.00 2019-11-29 16:23:02.907 333 15616.57 387.44 53012.25 88888.00 2019-11-29 16:23:03.407 333 15616.60 387.44 53012.24 88888.00 2019-11-29 16:23:03.907 333 15616.55 387.44 53012.24 88888.00 2019-11-29 16:23:04.407 333 15616.49 387.49 53012.27 88888.00 2019-11-29 16:23:04.907 333 15616.50 387.52 53012.26 88888.00 2019-11-29 16:23:05.407 333 15616.50 387.50 53012.32 88888.00 2019-11-29 16:23:05.907 333 15616.49 387.54 53012.34 88888.00 2019-11-29 16:23:06.407 333 15616.46 387.56 53012.29 88888.00 2019-11-29 16:23:06.907 333 15616.43 387.57 53012.25 88888.00 2019-11-29 16:23:07.407 333 15616.42 387.55 53012.28 88888.00 2019-11-29 16:23:07.907 333 15616.41 387.59 53012.29 88888.00 2019-11-29 16:23:08.407 333 15616.39 387.58 53012.31 88888.00 2019-11-29 16:23:08.907 333 15616.37 387.59 53012.26 88888.00 2019-11-29 16:23:09.407 333 15616.32 387.61 53012.30 88888.00 2019-11-29 16:23:09.907 333 15616.34 387.62 53012.30 88888.00 2019-11-29 16:23:10.407 333 15616.33 387.62 53012.31 88888.00 2019-11-29 16:23:10.907 333 15616.32 387.57 53012.33 88888.00 2019-11-29 16:23:11.907 333 15616.32 387.57 53012.29 88888.00 2019-11-29 16:23:12.407 333 15616.30 387.55 53012.27 88888.00 2019-11-29 16:23:12.907 333 15616.30 387.55 53012.23 88888.00 2019-11-29 16:23:13.407 333 15616.30 387.58 53012.26 88888.00 2019-11-29 16:23:13.907 333 15616.30 387.56 53012.24 88888.00 2019-11-29 16:23:14.407 333 15616.28 387.59 53012.20 88888.00 2019-11-29 16:23:14.907 333 15616.28 387.59 53012.20 88888.00 2019-11-29 16:23:15.407 333 15616.28 387.61 53012.19 88888.00 2019-11-29 16:23:15.907 333 15616.27 387.62 53012.27 88888.00 2019-11-29 16:23:16.407 333 15616.28 387.64 53012.38 88888.00 2019-11-29 16:23:16.907 333 15616.30 387.66 53012.41 88888.00 2019-11-29 16:23:17.407 333 15616.32 387.64 53012.41 88888.00 2019-11-29 16:23:17.907 333 15616.28 387.62 53012.42 88888.00 2019-11-29 16:23:18.407 333 15616.25 387.64 53012.40 88888.00 2019-11-29 16:23:18.907 333 15616.24 387.70 53012.32 88888.00 2019-11-29 16:23:19.407 333 15616.30 387.72 53012.27 88888.00 2019-11-29 16:23:19.907 333 15616.31 387.73 53012.29 88888.00 2019-11-29 16:23:20.407 333 15616.28 387.70 53012.27 88888.00 2019-11-29 16:23:20.907 333 15616.27 387.73 53012.25 88888.00 2019-11-29 16:23:21.907 333 15616.28 387.81 53012.23 88888.00 2019-11-29 16:23:22.407 333 15616.24 387.81 53012.20 88888.00 2019-11-29 16:23:22.907 333 15616.23 387.80 53012.16 88888.00 2019-11-29 16:23:23.407 333 15616.24 387.84 53012.20 88888.00 2019-11-29 16:23:23.907 333 15616.21 387.87 53012.23 88888.00 2019-11-29 16:23:24.407 333 15616.20 387.85 53012.21 88888.00 2019-11-29 16:23:24.907 333 15616.21 387.90 53012.22 88888.00 2019-11-29 16:23:25.407 333 15616.20 387.91 53012.19 88888.00 2019-11-29 16:23:25.907 333 15616.18 387.96 53012.18 88888.00 2019-11-29 16:23:26.407 333 15616.24 387.96 53012.16 88888.00 2019-11-29 16:23:26.907 333 15616.24 388.01 53012.12 88888.00 2019-11-29 16:23:27.407 333 15616.28 388.00 53012.09 88888.00 2019-11-29 16:23:27.907 333 15616.23 387.93 53012.09 88888.00 2019-11-29 16:23:28.407 333 15616.23 387.93 53012.09 88888.00 2019-11-29 16:23:28.907 333 15616.24 387.99 53012.11 88888.00 2019-11-29 16:23:29.407 333 15616.22 388.00 53012.12 88888.00 2019-11-29 16:23:29.907 333 15616.22 388.02 53012.02 88888.00 2019-11-29 16:23:30.407 333 15616.20 388.02 53012.06 88888.00 2019-11-29 16:23:30.907 333 15616.16 388.07 53012.06 88888.00 2019-11-29 16:23:31.407 333 15616.22 388.08 53012.05 88888.00 2019-11-29 16:23:31.907 333 15616.27 388.08 53012.03 88888.00 2019-11-29 16:23:32.407 333 15616.27 388.05 53012.07 88888.00 2019-11-29 16:23:32.907 333 15616.25 388.05 53012.10 88888.00 2019-11-29 16:23:33.407 333 15616.23 388.08 53012.07 88888.00 2019-11-29 16:23:33.907 333 15616.21 388.06 53012.08 88888.00 2019-11-29 16:23:34.407 333 15616.15 388.05 53012.08 88888.00 2019-11-29 16:23:34.907 333 15616.15 388.07 53012.04 88888.00 2019-11-29 16:23:35.407 333 15616.16 388.09 53012.01 88888.00 2019-11-29 16:23:35.907 333 15616.16 388.07 53012.02 88888.00 2019-11-29 16:23:36.407 333 15616.19 388.00 53012.00 88888.00 2019-11-29 16:23:36.907 333 15616.14 388.00 53011.97 88888.00 2019-11-29 16:23:37.407 333 15616.13 388.00 53011.96 88888.00 2019-11-29 16:23:37.907 333 15616.14 387.97 53011.96 88888.00 2019-11-29 16:23:38.407 333 15616.15 387.96 53011.93 88888.00 2019-11-29 16:23:38.907 333 15616.20 387.97 53011.92 88888.00 2019-11-29 16:23:39.407 333 15616.19 387.95 53011.89 88888.00 2019-11-29 16:23:39.907 333 15616.18 387.90 53011.90 88888.00 2019-11-29 16:23:40.407 333 15616.12 387.89 53011.89 88888.00 2019-11-29 16:23:40.907 333 15616.07 387.89 53011.89 88888.00 2019-11-29 16:23:41.407 333 15616.07 387.92 53011.92 88888.00 2019-11-29 16:23:41.907 333 15616.05 387.93 53011.90 88888.00 2019-11-29 16:23:42.407 333 15616.05 387.89 53011.93 88888.00 2019-11-29 16:23:42.907 333 15616.11 387.85 53011.86 88888.00 2019-11-29 16:23:43.407 333 15616.11 387.87 53011.83 88888.00 2019-11-29 16:23:43.907 333 15616.09 387.82 53011.87 88888.00 2019-11-29 16:23:44.407 333 15616.11 387.78 53011.84 88888.00 2019-11-29 16:23:44.907 333 15616.12 387.73 53011.78 88888.00 2019-11-29 16:23:45.407 333 15616.07 387.73 53011.77 88888.00 2019-11-29 16:23:45.907 333 15616.11 387.70 53011.79 88888.00 2019-11-29 16:23:46.407 333 15616.09 387.67 53011.77 88888.00 2019-11-29 16:23:46.907 333 15616.03 387.64 53011.73 88888.00 2019-11-29 16:23:47.407 333 15616.04 387.64 53011.76 88888.00 2019-11-29 16:23:47.907 333 15616.10 387.57 53011.76 88888.00 2019-11-29 16:23:48.407 333 15616.06 387.54 53011.73 88888.00 2019-11-29 16:23:48.907 333 15616.04 387.53 53011.66 88888.00 2019-11-29 16:23:49.407 333 15616.02 387.48 53011.68 88888.00 2019-11-29 16:23:49.907 333 15616.04 387.50 53011.68 88888.00 2019-11-29 16:23:50.407 333 15616.04 387.52 53011.65 88888.00 2019-11-29 16:23:50.907 333 15616.04 387.48 53011.65 88888.00 2019-11-29 16:23:51.407 333 15616.00 387.48 53011.58 88888.00 2019-11-29 16:23:51.907 333 15616.05 387.49 53011.58 88888.00 2019-11-29 16:23:52.407 333 15616.06 387.48 53011.61 88888.00 2019-11-29 16:23:53.407 333 15616.07 387.45 53011.60 88888.00 2019-11-29 16:23:53.907 333 15616.09 387.40 53011.59 88888.00 2019-11-29 16:23:54.407 333 15616.12 387.40 53011.56 88888.00 2019-11-29 16:23:54.907 333 15616.15 387.39 53011.62 88888.00 2019-11-29 16:23:55.407 333 15616.16 387.36 53011.60 88888.00 2019-11-29 16:23:55.907 333 15616.19 387.38 53011.48 88888.00 2019-11-29 16:23:56.407 333 15616.23 387.33 53011.45 88888.00 2019-11-29 16:23:56.907 333 15616.24 387.30 53011.45 88888.00 2019-11-29 16:23:57.407 333 15616.25 387.33 53011.39 88888.00 2019-11-29 16:23:57.907 333 15616.28 387.36 53011.38 88888.00 2019-11-29 16:23:58.407 333 15616.30 387.36 53011.39 88888.00 2019-11-29 16:23:58.907 333 15616.27 387.33 53011.37 88888.00 2019-11-29 16:23:59.407 333 15616.27 387.31 53011.38 88888.00 2019-11-29 16:23:59.907 333 15616.32 387.31 53011.38 88888.00 2019-11-29 16:24:00.407 333 15616.34 387.32 53011.39 88888.00 2019-11-29 16:24:00.907 333 15616.34 387.28 53011.38 88888.00 2019-11-29 16:24:01.407 333 15616.32 387.26 53011.31 88888.00 2019-11-29 16:24:01.907 333 15616.34 387.26 53011.25 88888.00 2019-11-29 16:24:02.407 333 15616.36 387.31 53011.26 88888.00 2019-11-29 16:24:02.907 333 15616.34 387.30 53011.28 88888.00 2019-11-29 16:24:03.407 333 15616.32 387.29 53011.24 88888.00 2019-11-29 16:24:03.907 333 15616.34 387.29 53011.24 88888.00 2019-11-29 16:24:04.407 333 15616.38 387.28 53011.22 88888.00 2019-11-29 16:24:04.907 333 15616.39 387.29 53011.25 88888.00 2019-11-29 16:24:05.407 333 15616.36 387.29 53011.24 88888.00 2019-11-29 16:24:05.907 333 15616.39 387.31 53011.23 88888.00 2019-11-29 16:24:06.407 333 15616.42 387.31 53011.22 88888.00 2019-11-29 16:24:06.907 333 15616.42 387.31 53011.23 88888.00 2019-11-29 16:24:07.407 333 15616.42 387.30 53011.23 88888.00 2019-11-29 16:24:07.907 333 15616.46 387.30 53011.24 88888.00 2019-11-29 16:24:08.407 333 15616.52 387.31 53011.23 88888.00 2019-11-29 16:24:08.907 333 15616.56 387.29 53011.22 88888.00 2019-11-29 16:24:09.407 333 15616.61 387.29 53011.18 88888.00 2019-11-29 16:24:09.907 333 15616.60 387.29 53011.17 88888.00 2019-11-29 16:24:10.407 333 15616.64 387.26 53011.13 88888.00 2019-11-29 16:24:10.907 333 15616.60 387.26 53011.10 88888.00 2019-11-29 16:24:11.407 333 15616.56 387.33 53011.07 88888.00 2019-11-29 16:24:11.907 333 15616.58 387.30 53011.06 88888.00 2019-11-29 16:24:12.407 333 15616.64 387.28 53011.05 88888.00 2019-11-29 16:24:12.907 333 15616.63 387.31 53011.04 88888.00 2019-11-29 16:24:13.407 333 15616.66 387.32 53010.99 88888.00 2019-11-29 16:24:13.907 333 15616.69 387.27 53010.99 88888.00 2019-11-29 16:24:14.407 333 15616.70 387.26 53010.98 88888.00 2019-11-29 16:24:14.907 333 15616.68 387.24 53011.01 88888.00 2019-11-29 16:24:15.407 333 15616.73 387.23 53011.02 88888.00 2019-11-29 16:24:15.907 333 15616.73 387.21 53011.02 88888.00 2019-11-29 16:24:16.407 333 15616.74 387.18 53011.02 88888.00 2019-11-29 16:24:16.907 333 15616.77 387.13 53010.99 88888.00 2019-11-29 16:24:17.407 333 15616.78 387.13 53011.01 88888.00 2019-11-29 16:24:17.907 333 15616.79 387.15 53010.99 88888.00 2019-11-29 16:24:18.407 333 15616.78 387.22 53010.96 88888.00 2019-11-29 16:24:18.907 333 15616.81 387.21 53010.92 88888.00 2019-11-29 16:24:19.407 333 15616.77 387.20 53010.93 88888.00 2019-11-29 16:24:19.907 333 15616.78 387.19 53010.90 88888.00 2019-11-29 16:24:20.407 333 15616.77 387.16 53010.89 88888.00 2019-11-29 16:24:20.907 333 15616.79 387.19 53010.90 88888.00 2019-11-29 16:24:21.407 333 15616.76 387.20 53010.86 88888.00 2019-11-29 16:24:21.907 333 15616.78 387.18 53010.87 88888.00 2019-11-29 16:24:22.407 333 15616.76 387.18 53010.86 88888.00 2019-11-29 16:24:22.907 333 15616.74 387.16 53010.88 88888.00 2019-11-29 16:24:23.407 333 15616.76 387.15 53010.88 88888.00 2019-11-29 16:24:23.907 333 15616.77 387.15 53010.89 88888.00 2019-11-29 16:24:24.907 333 15616.81 387.12 53010.85 88888.00 2019-11-29 16:24:25.407 333 15616.83 387.11 53010.85 88888.00 2019-11-29 16:24:25.907 333 15616.81 387.09 53010.84 88888.00 2019-11-29 16:24:26.407 333 15616.83 387.11 53010.84 88888.00 2019-11-29 16:24:26.907 333 15616.84 387.12 53010.83 88888.00 2019-11-29 16:24:27.407 333 15616.88 387.09 53010.80 88888.00 2019-11-29 16:24:27.907 333 15616.93 387.09 53010.81 88888.00 2019-11-29 16:24:28.407 333 15616.90 387.07 53010.80 88888.00 2019-11-29 16:24:28.907 333 15616.87 387.06 53010.78 88888.00 2019-11-29 16:24:29.407 333 15616.88 387.04 53010.66 88888.00 2019-11-29 16:24:29.908 333 15616.90 387.09 53010.62 88888.00 2019-11-29 16:24:30.408 333 15616.91 387.10 53010.68 88888.00 2019-11-29 16:24:30.908 333 15616.92 387.10 53010.72 88888.00 2019-11-29 16:24:31.408 333 15617.01 387.11 53010.68 88888.00 2019-11-29 16:24:31.908 333 15617.04 387.04 53010.71 88888.00 2019-11-29 16:24:32.908 333 15617.05 387.04 53010.73 88888.00 2019-11-29 16:24:33.408 333 15617.09 387.05 53010.69 88888.00 2019-11-29 16:24:33.908 333 15617.05 387.05 53010.64 88888.00 2019-11-29 16:24:34.908 333 15617.08 387.13 53010.59 88888.00 2019-11-29 16:24:35.408 333 15617.15 387.09 53010.64 88888.00 2019-11-29 16:24:35.908 333 15617.15 387.10 53010.67 88888.00 2019-11-29 16:24:36.408 333 15617.12 387.09 53010.65 88888.00 2019-11-29 16:24:36.908 333 15617.17 387.12 53010.66 88888.00 2019-11-29 16:24:37.408 333 15617.20 387.14 53010.68 88888.00 2019-11-29 16:24:37.908 333 15617.22 387.14 53010.65 88888.00 2019-11-29 16:24:38.408 333 15617.22 387.19 53010.63 88888.00 2019-11-29 16:24:38.908 333 15617.22 387.19 53010.62 88888.00 2019-11-29 16:24:39.408 333 15617.26 387.12 53010.64 88888.00 2019-11-29 16:24:39.908 333 15617.28 387.14 53010.66 88888.00 2019-11-29 16:24:40.408 333 15617.26 387.15 53010.63 88888.00 2019-11-29 16:24:40.908 333 15617.23 387.14 53010.59 88888.00 2019-11-29 16:24:41.408 333 15617.21 387.19 53010.61 88888.00 2019-11-29 16:24:41.908 333 15617.21 387.18 53010.59 88888.00 2019-11-29 16:24:42.408 333 15617.26 387.15 53010.62 88888.00 2019-11-29 16:24:42.908 333 15617.29 387.16 53010.67 88888.00 2019-11-29 16:24:43.408 333 15617.32 387.18 53010.68 88888.00 2019-11-29 16:24:43.908 333 15617.31 387.21 53010.67 88888.00 2019-11-29 16:24:44.408 333 15617.30 387.20 53010.61 88888.00 2019-11-29 16:24:44.908 333 15617.32 387.19 53010.60 88888.00 2019-11-29 16:24:45.408 333 15617.36 387.24 53010.56 88888.00 2019-11-29 16:24:45.908 333 15617.31 387.18 53010.60 88888.00 2019-11-29 16:24:46.408 333 15617.33 387.18 53010.59 88888.00 2019-11-29 16:24:46.908 333 15617.38 387.22 53010.60 88888.00 2019-11-29 16:24:47.408 333 15617.40 387.23 53010.64 88888.00 2019-11-29 16:24:47.908 333 15617.41 387.23 53010.62 88888.00 2019-11-29 16:24:48.408 333 15617.40 387.24 53010.58 88888.00 2019-11-29 16:24:48.908 333 15617.39 387.21 53010.61 88888.00 2019-11-29 16:24:49.408 333 15617.42 387.26 53010.62 88888.00 2019-11-29 16:24:49.908 333 15617.42 387.29 53010.63 88888.00 2019-11-29 16:24:50.408 333 15617.40 387.28 53010.64 88888.00 2019-11-29 16:24:50.908 333 15617.44 387.30 53010.64 88888.00 2019-11-29 16:24:51.408 333 15617.46 387.31 53010.63 88888.00 2019-11-29 16:24:51.908 333 15617.49 387.29 53010.65 88888.00 2019-11-29 16:24:52.408 333 15617.48 387.33 53010.64 88888.00 2019-11-29 16:24:52.908 333 15617.40 387.33 53010.60 88888.00 2019-11-29 16:24:53.408 333 15617.45 387.36 53010.57 88888.00 2019-11-29 16:24:53.908 333 15617.47 387.36 53010.59 88888.00 2019-11-29 16:24:54.408 333 15617.50 387.31 53010.60 88888.00 2019-11-29 16:24:54.908 333 15617.51 387.33 53010.62 88888.00 2019-11-29 16:24:55.408 333 15617.55 387.33 53010.62 88888.00 2019-11-29 16:24:56.408 333 15617.57 387.38 53010.52 88888.00 2019-11-29 16:24:56.908 333 15617.57 387.40 53010.58 88888.00 2019-11-29 16:24:57.408 333 15617.59 387.43 53010.56 88888.00 2019-11-29 16:24:57.908 333 15617.60 387.44 53010.51 88888.00 2019-11-29 16:24:58.408 333 15617.56 387.46 53010.56 88888.00 2019-11-29 16:24:58.908 333 15617.55 387.47 53010.52 88888.00 2019-11-29 16:24:59.408 333 15617.59 387.46 53010.53 88888.00 2019-11-29 16:24:59.908 333 15617.60 387.47 53010.57 88888.00 2019-11-29 16:25:00.408 333 15617.59 387.48 53010.60 88888.00 2019-11-29 16:25:00.908 333 15617.64 387.45 53010.59 88888.00 2019-11-29 16:25:01.408 333 15617.62 387.54 53010.50 88888.00 2019-11-29 16:25:01.908 333 15617.62 387.55 53010.50 88888.00 2019-11-29 16:25:02.408 333 15617.68 387.55 53010.52 88888.00 2019-11-29 16:25:02.908 333 15617.68 387.56 53010.58 88888.00 2019-11-29 16:25:03.408 333 15617.68 387.59 53010.59 88888.00 2019-11-29 16:25:03.908 333 15617.69 387.67 53010.60 88888.00 2019-11-29 16:25:04.408 333 15617.69 387.74 53010.62 88888.00 2019-11-29 16:25:04.908 333 15617.72 387.76 53010.56 88888.00 2019-11-29 16:25:05.408 333 15617.72 387.80 53010.56 88888.00 2019-11-29 16:25:05.908 333 15617.74 387.80 53010.55 88888.00 2019-11-29 16:25:06.408 333 15617.75 387.85 53010.57 88888.00 2019-11-29 16:25:06.908 333 15617.77 387.85 53010.55 88888.00 2019-11-29 16:25:07.408 333 15617.77 387.87 53010.53 88888.00 2019-11-29 16:25:07.908 333 15617.76 387.89 53010.53 88888.00 2019-11-29 16:25:08.408 333 15617.77 387.92 53010.63 88888.00 2019-11-29 16:25:08.908 333 15617.76 387.95 53010.63 88888.00 2019-11-29 16:25:09.408 333 15617.80 387.98 53010.58 88888.00 2019-11-29 16:25:09.908 333 15617.82 388.01 53010.60 88888.00 2019-11-29 16:25:10.408 333 15617.86 387.99 53010.58 88888.00 2019-11-29 16:25:10.908 333 15617.81 387.95 53010.56 88888.00 2019-11-29 16:25:11.408 333 15617.78 387.97 53010.57 88888.00 2019-11-29 16:25:11.908 333 15617.83 388.02 53010.57 88888.00 2019-11-29 16:25:12.408 333 15617.81 388.05 53010.58 88888.00 2019-11-29 16:25:12.908 333 15617.84 388.11 53010.62 88888.00 2019-11-29 16:25:13.408 333 15617.85 388.14 53010.64 88888.00 2019-11-29 16:25:13.908 333 15617.85 388.17 53010.64 88888.00 2019-11-29 16:25:14.408 333 15617.90 388.21 53010.70 88888.00 2019-11-29 16:25:14.908 333 15617.87 388.28 53010.65 88888.00 2019-11-29 16:25:15.408 333 15617.88 388.33 53010.60 88888.00 2019-11-29 16:25:15.908 333 15617.85 388.35 53010.58 88888.00 2019-11-29 16:25:16.408 333 15617.87 388.32 53010.58 88888.00 2019-11-29 16:25:16.908 333 15617.90 388.32 53010.62 88888.00 2019-11-29 16:25:17.408 333 15617.93 388.34 53010.57 88888.00 2019-11-29 16:25:17.908 333 15617.95 388.37 53010.57 88888.00 2019-11-29 16:25:18.408 333 15617.88 388.41 53010.58 88888.00 2019-11-29 16:25:18.908 333 15617.85 388.44 53010.57 88888.00 2019-11-29 16:25:19.408 333 15617.87 388.47 53010.53 88888.00 2019-11-29 16:25:19.908 333 15617.93 388.45 53010.53 88888.00 2019-11-29 16:25:20.408 333 15617.94 388.49 53010.53 88888.00 2019-11-29 16:25:20.908 333 15617.93 388.50 53010.49 88888.00 2019-11-29 16:25:21.408 333 15617.90 388.50 53010.47 88888.00 2019-11-29 16:25:21.908 333 15617.92 388.51 53010.52 88888.00 2019-11-29 16:25:22.408 333 15617.97 388.56 53010.57 88888.00 2019-11-29 16:25:22.908 333 15617.97 388.59 53010.57 88888.00 2019-11-29 16:25:23.408 333 15617.99 388.61 53010.53 88888.00 2019-11-29 16:25:23.908 333 15618.01 388.60 53010.57 88888.00 2019-11-29 16:25:24.408 333 15617.97 388.59 53010.51 88888.00 2019-11-29 16:25:24.908 333 15618.00 388.61 53010.51 88888.00 2019-11-29 16:25:25.408 333 15618.02 388.65 53010.50 88888.00 2019-11-29 16:25:25.908 333 15618.08 388.65 53010.50 88888.00 2019-11-29 16:25:26.408 333 15618.11 388.66 53010.47 88888.00 2019-11-29 16:25:26.908 333 15618.04 388.65 53010.47 88888.00 2019-11-29 16:25:27.408 333 15618.04 388.69 53010.50 88888.00 2019-11-29 16:25:27.908 333 15618.03 388.73 53010.49 88888.00 2019-11-29 16:25:28.408 333 15618.04 388.75 53010.43 88888.00 2019-11-29 16:25:28.908 333 15618.05 388.77 53010.42 88888.00 2019-11-29 16:25:29.408 333 15618.05 388.71 53010.45 88888.00 2019-11-29 16:25:29.908 333 15618.10 388.70 53010.46 88888.00 2019-11-29 16:25:30.408 333 15618.11 388.70 53010.43 88888.00 2019-11-29 16:25:30.908 333 15618.15 388.69 53010.41 88888.00 2019-11-29 16:25:31.408 333 15618.18 388.69 53010.45 88888.00 2019-11-29 16:25:31.908 333 15618.14 388.68 53010.45 88888.00 2019-11-29 16:25:32.408 333 15618.13 388.67 53010.43 88888.00 2019-11-29 16:25:32.908 333 15618.13 388.66 53010.46 88888.00 2019-11-29 16:25:33.408 333 15618.14 388.65 53010.45 88888.00 2019-11-29 16:25:33.908 333 15618.15 388.68 53010.48 88888.00 2019-11-29 16:25:34.408 333 15618.14 388.66 53010.48 88888.00 2019-11-29 16:25:34.908 333 15618.15 388.62 53010.43 88888.00 2019-11-29 16:25:35.408 333 15618.18 388.61 53010.48 88888.00 2019-11-29 16:25:35.908 333 15618.19 388.60 53010.47 88888.00 2019-11-29 16:25:36.408 333 15618.20 388.60 53010.47 88888.00 2019-11-29 16:25:36.908 333 15618.18 388.57 53010.45 88888.00 2019-11-29 16:25:37.908 333 15618.15 388.56 53010.49 88888.00 2019-11-29 16:25:38.408 333 15618.13 388.56 53010.45 88888.00 2019-11-29 16:25:38.908 333 15618.12 388.52 53010.47 88888.00 2019-11-29 16:25:39.408 333 15618.15 388.52 53010.47 88888.00 2019-11-29 16:25:39.908 333 15618.13 388.53 53010.51 88888.00 2019-11-29 16:25:40.408 333 15618.13 388.57 53010.55 88888.00 2019-11-29 16:25:40.908 333 15618.15 388.54 53010.53 88888.00 2019-11-29 16:25:41.408 333 15618.17 388.49 53010.56 88888.00 2019-11-29 16:25:41.908 333 15618.15 388.49 53010.49 88888.00 2019-11-29 16:25:42.408 333 15618.09 388.49 53010.47 88888.00 2019-11-29 16:25:42.908 333 15618.05 388.44 53010.46 88888.00 2019-11-29 16:25:43.408 333 15618.11 388.37 53010.47 88888.00 2019-11-29 16:25:43.908 333 15618.10 388.36 53010.49 88888.00 2019-11-29 16:25:44.408 333 15618.11 388.42 53010.47 88888.00 2019-11-29 16:25:44.908 333 15618.12 388.44 53010.43 88888.00 2019-11-29 16:25:45.408 333 15618.12 388.44 53010.48 88888.00 2019-11-29 16:25:45.908 333 15618.13 388.42 53010.53 88888.00 2019-11-29 16:25:46.408 333 15618.17 388.37 53010.47 88888.00 2019-11-29 16:25:46.908 333 15618.11 388.37 53010.42 88888.00 2019-11-29 16:25:47.908 333 15618.05 388.40 53010.47 88888.00 2019-11-29 16:25:48.408 333 15618.05 388.37 53010.46 88888.00 2019-11-29 16:25:48.908 333 15618.06 388.36 53010.49 88888.00 2019-11-29 16:25:49.408 333 15618.10 388.36 53010.46 88888.00 2019-11-29 16:25:49.908 333 15618.10 388.35 53010.46 88888.00 2019-11-29 16:25:50.408 333 15618.13 388.30 53010.51 88888.00 2019-11-29 16:25:50.908 333 15618.14 388.25 53010.57 88888.00 2019-11-29 16:25:51.408 333 15618.17 388.31 53010.55 88888.00 2019-11-29 16:25:51.908 333 15618.21 388.32 53010.57 88888.00 2019-11-29 16:25:52.408 333 15618.18 388.30 53010.58 88888.00 2019-11-29 16:25:52.908 333 15618.17 388.28 53010.59 88888.00 2019-11-29 16:25:53.408 333 15618.17 388.32 53010.60 88888.00 2019-11-29 16:25:53.908 333 15618.18 388.30 53010.63 88888.00 2019-11-29 16:25:54.408 333 15618.14 388.31 53010.60 88888.00 2019-11-29 16:25:54.908 333 15618.14 388.28 53010.62 88888.00 2019-11-29 16:25:55.408 333 15618.13 388.27 53010.66 88888.00 2019-11-29 16:25:55.908 333 15618.12 388.23 53010.64 88888.00 2019-11-29 16:25:56.408 333 15618.11 388.22 53010.65 88888.00 2019-11-29 16:25:56.908 333 15618.11 388.23 53010.66 88888.00 2019-11-29 16:25:57.408 333 15618.18 388.19 53010.63 88888.00 2019-11-29 16:25:57.908 333 15618.10 388.21 53010.61 88888.00 2019-11-29 16:25:58.408 333 15618.09 388.23 53010.63 88888.00 2019-11-29 16:25:58.908 333 15618.12 388.19 53010.62 88888.00 2019-11-29 16:25:59.408 333 15618.13 388.13 53010.65 88888.00 2019-11-29 16:25:59.908 333 15618.13 388.16 53010.66 88888.00 2019-11-29 16:26:00.408 333 15618.12 388.16 53010.68 88888.00 2019-11-29 16:26:00.908 333 15618.14 388.15 53010.73 88888.00 2019-11-29 16:26:01.408 333 15618.20 388.16 53010.71 88888.00 2019-11-29 16:26:01.908 333 15618.21 388.18 53010.73 88888.00 2019-11-29 16:26:02.408 333 15618.22 388.21 53010.70 88888.00 2019-11-29 16:26:02.908 333 15618.19 388.15 53010.68 88888.00 2019-11-29 16:26:03.408 333 15618.21 388.13 53010.71 88888.00 2019-11-29 16:26:03.908 333 15618.21 388.11 53010.68 88888.00 2019-11-29 16:26:04.408 333 15618.27 388.13 53010.69 88888.00 2019-11-29 16:26:04.908 333 15618.30 388.17 53010.71 88888.00 2019-11-29 16:26:05.408 333 15618.29 388.19 53010.70 88888.00 2019-11-29 16:26:05.908 333 15618.22 388.17 53010.77 88888.00 2019-11-29 16:26:06.408 333 15618.24 388.11 53010.80 88888.00 2019-11-29 16:26:06.908 333 15618.23 388.13 53010.79 88888.00 2019-11-29 16:26:07.408 333 15618.22 388.15 53010.76 88888.00 2019-11-29 16:26:07.908 333 15618.22 388.14 53010.79 88888.00 2019-11-29 16:26:08.408 333 15618.22 388.11 53010.81 88888.00 2019-11-29 16:26:09.408 333 15618.21 388.10 53010.79 88888.00 2019-11-29 16:26:09.908 333 15618.21 388.09 53010.81 88888.00 2019-11-29 16:26:10.408 333 15618.22 388.10 53010.84 88888.00 2019-11-29 16:26:10.908 333 15618.23 388.11 53010.84 88888.00 2019-11-29 16:26:11.408 333 15618.22 388.13 53010.86 88888.00 2019-11-29 16:26:11.908 333 15618.22 388.15 53010.87 88888.00 2019-11-29 16:26:12.408 333 15618.19 388.15 53010.87 88888.00 2019-11-29 16:26:12.908 333 15618.20 388.14 53010.87 88888.00 2019-11-29 16:26:13.408 333 15618.21 388.13 53010.85 88888.00 2019-11-29 16:26:13.908 333 15618.22 388.08 53010.85 88888.00 2019-11-29 16:26:14.408 333 15618.26 388.07 53010.83 88888.00 2019-11-29 16:26:14.908 333 15618.29 388.02 53010.87 88888.00 2019-11-29 16:26:15.408 333 15618.24 388.06 53010.85 88888.00 2019-11-29 16:26:15.908 333 15618.26 388.10 53010.91 88888.00 2019-11-29 16:26:16.408 333 15618.23 388.08 53010.96 88888.00 2019-11-29 16:26:16.908 333 15618.24 388.08 53010.98 88888.00 2019-11-29 16:26:17.408 333 15618.31 388.08 53011.04 88888.00 2019-11-29 16:26:17.908 333 15618.27 388.02 53011.01 88888.00 2019-11-29 16:26:18.408 333 15618.28 388.02 53010.97 88888.00 2019-11-29 16:26:18.908 333 15618.27 388.00 53010.98 88888.00 2019-11-29 16:26:19.408 333 15618.29 388.00 53010.99 88888.00 2019-11-29 16:26:19.908 333 15618.27 387.99 53011.00 88888.00 2019-11-29 16:26:20.408 333 15618.22 387.97 53011.04 88888.00 2019-11-29 16:26:20.908 333 15618.24 387.93 53011.07 88888.00 2019-11-29 16:26:21.408 333 15618.23 387.90 53011.05 88888.00 2019-11-29 16:26:21.908 333 15618.24 387.93 53011.07 88888.00 2019-11-29 16:26:22.408 333 15618.27 387.98 53011.08 88888.00 2019-11-29 16:26:22.908 333 15618.22 387.96 53011.08 88888.00 2019-11-29 16:26:23.408 333 15618.17 387.95 53011.09 88888.00 2019-11-29 16:26:23.908 333 15618.19 387.91 53011.09 88888.00 2019-11-29 16:26:24.408 333 15618.23 387.93 53011.10 88888.00 2019-11-29 16:26:24.908 333 15618.24 387.96 53011.08 88888.00 2019-11-29 16:26:25.408 333 15618.22 387.97 53011.10 88888.00 2019-11-29 16:26:25.908 333 15618.22 387.92 53011.07 88888.00 2019-11-29 16:26:26.408 333 15618.22 387.88 53011.10 88888.00 2019-11-29 16:26:26.908 333 15618.23 387.87 53011.08 88888.00 2019-11-29 16:26:27.408 333 15618.20 387.84 53011.08 88888.00 2019-11-29 16:26:27.908 333 15618.20 387.84 53011.13 88888.00 2019-11-29 16:26:28.408 333 15618.24 387.84 53011.17 88888.00 2019-11-29 16:26:28.908 333 15618.24 387.84 53011.18 88888.00 2019-11-29 16:26:29.408 333 15618.30 387.75 53011.19 88888.00 2019-11-29 16:26:29.908 333 15618.29 387.75 53011.19 88888.00 2019-11-29 16:26:30.408 333 15618.24 387.79 53011.21 88888.00 2019-11-29 16:26:30.908 333 15618.26 387.82 53011.27 88888.00 2019-11-29 16:26:31.408 333 15618.26 387.81 53011.25 88888.00 2019-11-29 16:26:31.908 333 15618.24 387.76 53011.23 88888.00 2019-11-29 16:26:32.408 333 15618.23 387.76 53011.24 88888.00 2019-11-29 16:26:32.908 333 15618.28 387.72 53011.22 88888.00 2019-11-29 16:26:33.408 333 15618.22 387.69 53011.24 88888.00 2019-11-29 16:26:33.908 333 15618.18 387.73 53011.22 88888.00 2019-11-29 16:26:34.408 333 15618.17 387.75 53011.22 88888.00 2019-11-29 16:26:34.908 333 15618.20 387.75 53011.25 88888.00 2019-11-29 16:26:35.408 333 15618.15 387.66 53011.24 88888.00 2019-11-29 16:26:35.908 333 15618.13 387.61 53011.28 88888.00 2019-11-29 16:26:36.408 333 15618.14 387.61 53011.31 88888.00 2019-11-29 16:26:36.908 333 15618.14 387.66 53011.30 88888.00 2019-11-29 16:26:37.408 333 15618.14 387.69 53011.28 88888.00 2019-11-29 16:26:37.908 333 15618.19 387.69 53011.29 88888.00 2019-11-29 16:26:38.408 333 15618.15 387.70 53011.29 88888.00 2019-11-29 16:26:38.908 333 15618.13 387.70 53011.32 88888.00 2019-11-29 16:26:39.408 333 15618.05 387.67 53011.30 88888.00 2019-11-29 16:26:39.908 333 15618.02 387.67 53011.30 88888.00 2019-11-29 16:26:40.908 333 15618.04 387.72 53011.34 88888.00 2019-11-29 16:26:41.408 333 15618.04 387.74 53011.37 88888.00 2019-11-29 16:26:41.908 333 15617.99 387.74 53011.36 88888.00 2019-11-29 16:26:42.408 333 15617.95 387.76 53011.34 88888.00 2019-11-29 16:26:42.908 333 15617.94 387.80 53011.33 88888.00 2019-11-29 16:26:43.408 333 15617.92 387.82 53011.34 88888.00 2019-11-29 16:26:43.908 333 15617.86 387.85 53011.33 88888.00 2019-11-29 16:26:44.408 333 15617.81 387.90 53011.33 88888.00 2019-11-29 16:26:44.908 333 15617.81 387.83 53011.37 88888.00 2019-11-29 16:26:45.408 333 15617.84 387.81 53011.40 88888.00 2019-11-29 16:26:45.908 333 15617.86 387.82 53011.43 88888.00 2019-11-29 16:26:46.408 333 15617.82 387.87 53011.43 88888.00 2019-11-29 16:26:46.908 333 15617.80 387.91 53011.38 88888.00 2019-11-29 16:26:47.408 333 15617.74 387.93 53011.33 88888.00 2019-11-29 16:26:47.908 333 15617.73 387.91 53011.36 88888.00 2019-11-29 16:26:48.908 333 15617.63 388.00 53011.33 88888.00 2019-11-29 16:26:49.408 333 15617.68 387.97 53011.31 88888.00 2019-11-29 16:26:49.908 333 15617.72 387.97 53011.31 88888.00 2019-11-29 16:26:50.908 333 15617.67 387.93 53011.27 88888.00 2019-11-29 16:26:51.408 333 15617.62 388.00 53011.27 88888.00 2019-11-29 16:26:51.908 333 15617.60 388.02 53011.26 88888.00 2019-11-29 16:26:52.408 333 15617.59 387.93 53011.29 88888.00 2019-11-29 16:26:52.908 333 15617.66 387.89 53011.31 88888.00 2019-11-29 16:26:53.408 333 15617.64 387.90 53011.30 88888.00 2019-11-29 16:26:53.908 333 15617.65 387.91 53011.26 88888.00 2019-11-29 16:26:54.408 333 15617.64 387.90 53011.25 88888.00 2019-11-29 16:26:54.908 333 15617.67 387.96 53011.23 88888.00 2019-11-29 16:26:55.408 333 15617.64 387.97 53011.22 88888.00 2019-11-29 16:26:55.908 333 15617.68 387.96 53011.27 88888.00 2019-11-29 16:26:56.408 333 15617.72 387.99 53011.25 88888.00 2019-11-29 16:26:56.908 333 15617.75 387.98 53011.22 88888.00 2019-11-29 16:26:57.408 333 15617.75 387.90 53011.16 88888.00 2019-11-29 16:26:57.908 333 15617.75 387.93 53011.10 88888.00 2019-11-29 16:26:58.408 333 15617.76 387.98 53011.09 88888.00 2019-11-29 16:26:58.908 333 15617.77 388.01 53011.03 88888.00 2019-11-29 16:26:59.408 333 15617.80 388.00 53011.02 88888.00 2019-11-29 16:26:59.908 333 15617.83 388.00 53011.09 88888.00 2019-11-29 16:27:00.408 333 15617.81 388.02 53011.07 88888.00 2019-11-29 16:27:00.908 333 15617.85 388.01 53011.04 88888.00 2019-11-29 16:27:01.408 333 15617.82 388.02 53011.05 88888.00 2019-11-29 16:27:01.908 333 15617.86 388.05 53011.06 88888.00 2019-11-29 16:27:02.408 333 15617.85 388.08 53011.06 88888.00 2019-11-29 16:27:02.908 333 15617.84 388.08 53011.12 88888.00 2019-11-29 16:27:03.408 333 15617.82 388.09 53011.08 88888.00 2019-11-29 16:27:03.908 333 15617.83 388.13 53011.06 88888.00 2019-11-29 16:27:04.408 333 15617.81 388.11 53011.07 88888.00 2019-11-29 16:27:04.908 333 15617.81 388.15 53011.10 88888.00 2019-11-29 16:27:05.408 333 15617.84 388.18 53011.09 88888.00 2019-11-29 16:27:05.908 333 15617.84 388.18 53011.07 88888.00 2019-11-29 16:27:06.408 333 15617.88 388.18 53011.10 88888.00 2019-11-29 16:27:06.908 333 15617.90 388.16 53011.10 88888.00 2019-11-29 16:27:07.408 333 15617.87 388.19 53011.07 88888.00 2019-11-29 16:27:07.908 333 15617.92 388.19 53011.07 88888.00 2019-11-29 16:27:08.408 333 15617.92 388.22 53011.10 88888.00 2019-11-29 16:27:08.908 333 15617.90 388.24 53011.12 88888.00 2019-11-29 16:27:09.408 333 15617.87 388.21 53011.18 88888.00 2019-11-29 16:27:09.908 333 15617.78 388.22 53011.19 88888.00 2019-11-29 16:27:10.408 333 15617.78 388.26 53011.22 88888.00 2019-11-29 16:27:10.908 333 15617.81 388.27 53011.19 88888.00 2019-11-29 16:27:11.408 333 15617.81 388.28 53011.17 88888.00 2019-11-29 16:27:12.408 333 15617.81 388.30 53011.21 88888.00 2019-11-29 16:27:12.908 333 15617.77 388.27 53011.18 88888.00 2019-11-29 16:27:13.408 333 15617.77 388.28 53011.18 88888.00 2019-11-29 16:27:13.908 333 15617.77 388.26 53011.19 88888.00 2019-11-29 16:27:14.408 333 15617.75 388.31 53011.22 88888.00 2019-11-29 16:27:14.908 333 15617.77 388.30 53011.22 88888.00 2019-11-29 16:27:15.408 333 15617.78 388.33 53011.20 88888.00 2019-11-29 16:27:15.908 333 15617.74 388.30 53011.23 88888.00 2019-11-29 16:27:16.408 333 15617.80 388.25 53011.24 88888.00 2019-11-29 16:27:16.908 333 15617.78 388.22 53011.24 88888.00 2019-11-29 16:27:17.408 333 15617.81 388.28 53011.23 88888.00 2019-11-29 16:27:17.908 333 15617.77 388.31 53011.23 88888.00 2019-11-29 16:27:18.408 333 15617.71 388.31 53011.23 88888.00 2019-11-29 16:27:18.908 333 15617.77 388.36 53011.25 88888.00 2019-11-29 16:27:19.408 333 15617.75 388.35 53011.25 88888.00 2019-11-29 16:27:19.908 333 15617.73 388.36 53011.29 88888.00 2019-11-29 16:27:20.408 333 15617.71 388.34 53011.28 88888.00 2019-11-29 16:27:20.908 333 15617.75 388.33 53011.31 88888.00 2019-11-29 16:27:21.408 333 15617.71 388.34 53011.33 88888.00 2019-11-29 16:27:21.908 333 15617.66 388.39 53011.34 88888.00 2019-11-29 16:27:22.408 333 15617.65 388.41 53011.33 88888.00 2019-11-29 16:27:22.908 333 15617.65 388.43 53011.34 88888.00 2019-11-29 16:27:23.408 333 15617.64 388.42 53011.34 88888.00 2019-11-29 16:27:23.908 333 15617.63 388.41 53011.28 88888.00 2019-11-29 16:27:24.408 333 15617.56 388.42 53011.28 88888.00 2019-11-29 16:27:24.908 333 15617.57 388.44 53011.33 88888.00 2019-11-29 16:27:25.408 333 15617.57 388.41 53011.37 88888.00 2019-11-29 16:27:25.908 333 15617.54 388.42 53011.38 88888.00 2019-11-29 16:27:26.408 333 15617.57 388.48 53011.39 88888.00 2019-11-29 16:27:26.908 333 15617.58 388.45 53011.37 88888.00 2019-11-29 16:27:27.408 333 15617.55 388.51 53011.38 88888.00 2019-11-29 16:27:27.908 333 15617.53 388.58 53011.39 88888.00 2019-11-29 16:27:28.408 333 15617.50 388.58 53011.38 88888.00 2019-11-29 16:27:28.908 333 15617.48 388.58 53011.33 88888.00 2019-11-29 16:27:29.408 333 15617.49 388.54 53011.38 88888.00 2019-11-29 16:27:29.908 333 15617.40 388.59 53011.45 88888.00 2019-11-29 16:27:30.408 333 15617.39 388.64 53011.46 88888.00 2019-11-29 16:27:30.908 333 15617.38 388.68 53011.42 88888.00 2019-11-29 16:27:31.408 333 15617.40 388.68 53011.45 88888.00 2019-11-29 16:27:31.908 333 15617.38 388.65 53011.49 88888.00 2019-11-29 16:27:32.408 333 15617.41 388.66 53011.48 88888.00 2019-11-29 16:27:32.908 333 15617.36 388.69 53011.44 88888.00 2019-11-29 16:27:33.408 333 15617.30 388.69 53011.44 88888.00 2019-11-29 16:27:33.908 333 15617.30 388.70 53011.43 88888.00 2019-11-29 16:27:34.408 333 15617.30 388.67 53011.46 88888.00 2019-11-29 16:27:34.908 333 15617.29 388.64 53011.44 88888.00 2019-11-29 16:27:35.408 333 15617.26 388.61 53011.44 88888.00 2019-11-29 16:27:35.908 333 15617.28 388.62 53011.45 88888.00 2019-11-29 16:27:36.408 333 15617.21 388.65 53011.47 88888.00 2019-11-29 16:27:36.908 333 15617.15 388.62 53011.46 88888.00 2019-11-29 16:27:37.408 333 15617.17 388.61 53011.40 88888.00 2019-11-29 16:27:37.908 333 15617.15 388.65 53011.41 88888.00 2019-11-29 16:27:38.408 333 15617.17 388.61 53011.42 88888.00 2019-11-29 16:27:38.908 333 15617.15 388.60 53011.38 88888.00 2019-11-29 16:27:39.408 333 15617.10 388.61 53011.37 88888.00 2019-11-29 16:27:39.908 333 15617.12 388.62 53011.39 88888.00 2019-11-29 16:27:40.408 333 15617.09 388.61 53011.37 88888.00 2019-11-29 16:27:40.908 333 15617.06 388.62 53011.33 88888.00 2019-11-29 16:27:41.408 333 15617.09 388.59 53011.34 88888.00 2019-11-29 16:27:41.908 333 15617.10 388.49 53011.30 88888.00 2019-11-29 16:27:42.408 333 15617.09 388.50 53011.29 88888.00 2019-11-29 16:27:42.908 333 15617.08 388.57 53011.26 88888.00 2019-11-29 16:27:43.408 333 15617.14 388.56 53011.27 88888.00 2019-11-29 16:27:43.908 333 15617.11 388.51 53011.22 88888.00 2019-11-29 16:27:44.408 333 15617.06 388.57 53011.20 88888.00 2019-11-29 16:27:44.908 333 15617.13 388.56 53011.22 88888.00 2019-11-29 16:27:45.408 333 15617.13 388.57 53011.20 88888.00 2019-11-29 16:27:45.908 333 15617.12 388.57 53011.13 88888.00 2019-11-29 16:27:46.408 333 15617.17 388.54 53011.14 88888.00 2019-11-29 16:27:46.908 333 15617.14 388.57 53011.16 88888.00 2019-11-29 16:27:47.408 333 15617.15 388.57 53011.16 88888.00 2019-11-29 16:27:47.908 333 15617.19 388.60 53011.10 88888.00 2019-11-29 16:27:48.408 333 15617.17 388.59 53011.07 88888.00 2019-11-29 16:27:48.908 333 15617.12 388.60 53011.06 88888.00 2019-11-29 16:27:49.408 333 15617.18 388.60 53011.06 88888.00 2019-11-29 16:27:49.908 333 15617.18 388.60 53011.09 88888.00 2019-11-29 16:27:50.408 333 15617.18 388.57 53011.08 88888.00 2019-11-29 16:27:50.908 333 15617.19 388.60 53011.07 88888.00 2019-11-29 16:27:51.408 333 15617.21 388.60 53011.04 88888.00 2019-11-29 16:27:51.908 333 15617.27 388.60 53011.06 88888.00 2019-11-29 16:27:52.408 333 15617.26 388.58 53011.06 88888.00 2019-11-29 16:27:52.908 333 15617.29 388.56 53011.00 88888.00 2019-11-29 16:27:53.908 333 15617.26 388.53 53010.91 88888.00 2019-11-29 16:27:54.408 333 15617.28 388.54 53011.03 88888.00 2019-11-29 16:27:54.908 333 15617.29 388.53 53011.06 88888.00 2019-11-29 16:27:55.408 333 15617.33 388.53 53010.99 88888.00 2019-11-29 16:27:55.908 333 15617.28 388.54 53010.98 88888.00 2019-11-29 16:27:56.408 333 15617.30 388.58 53010.91 88888.00 2019-11-29 16:27:56.908 333 15617.38 388.58 53010.96 88888.00 2019-11-29 16:27:57.408 333 15617.33 388.61 53010.96 88888.00 2019-11-29 16:27:57.908 333 15617.33 388.67 53010.92 88888.00 2019-11-29 16:27:58.408 333 15617.35 388.67 53010.88 88888.00 2019-11-29 16:27:58.908 333 15617.32 388.66 53010.90 88888.00 2019-11-29 16:27:59.408 333 15617.35 388.65 53010.91 88888.00 2019-11-29 16:27:59.908 333 15617.37 388.65 53010.92 88888.00 2019-11-29 16:28:00.408 333 15617.39 388.60 53010.89 88888.00 2019-11-29 16:28:00.908 333 15617.39 388.64 53010.85 88888.00 2019-11-29 16:28:01.408 333 15617.37 388.65 53010.90 88888.00 2019-11-29 16:28:01.908 333 15617.40 388.65 53010.92 88888.00 2019-11-29 16:28:02.408 333 15617.40 388.67 53010.86 88888.00 2019-11-29 16:28:02.908 333 15617.39 388.73 53010.87 88888.00 2019-11-29 16:28:03.908 333 15617.40 388.76 53010.82 88888.00 2019-11-29 16:28:04.408 333 15617.40 388.76 53010.82 88888.00 2019-11-29 16:28:04.908 333 15617.46 388.77 53010.85 88888.00 2019-11-29 16:28:05.408 333 15617.49 388.79 53010.84 88888.00 2019-11-29 16:28:05.908 333 15617.49 388.82 53010.86 88888.00 2019-11-29 16:28:06.408 333 15617.49 388.80 53010.80 88888.00 2019-11-29 16:28:06.908 333 15617.48 388.83 53010.78 88888.00 2019-11-29 16:28:07.408 333 15617.51 388.85 53010.77 88888.00 2019-11-29 16:28:07.908 333 15617.55 388.83 53010.71 88888.00 2019-11-29 16:28:08.408 333 15617.54 388.87 53010.73 88888.00 2019-11-29 16:28:08.908 333 15617.55 388.86 53010.73 88888.00 2019-11-29 16:28:09.408 333 15617.56 388.92 53010.72 88888.00 2019-11-29 16:28:09.908 333 15617.58 388.93 53010.73 88888.00 2019-11-29 16:28:10.408 333 15617.58 388.91 53010.77 88888.00 2019-11-29 16:28:10.908 333 15617.59 388.93 53010.71 88888.00 2019-11-29 16:28:11.908 333 15617.60 388.96 53010.72 88888.00 2019-11-29 16:28:12.408 333 15617.62 388.95 53010.80 88888.00 2019-11-29 16:28:12.908 333 15617.60 388.96 53010.78 88888.00 2019-11-29 16:28:13.408 333 15617.62 389.01 53010.77 88888.00 2019-11-29 16:28:13.908 333 15617.62 389.02 53010.76 88888.00 2019-11-29 16:28:14.408 333 15617.63 389.05 53010.76 88888.00 2019-11-29 16:28:14.908 333 15617.59 389.05 53010.81 88888.00 2019-11-29 16:28:15.408 333 15617.63 389.05 53010.78 88888.00 2019-11-29 16:28:15.908 333 15617.62 389.04 53010.77 88888.00 2019-11-29 16:28:16.408 333 15617.59 389.03 53010.82 88888.00 2019-11-29 16:28:16.908 333 15617.56 389.05 53010.87 88888.00 2019-11-29 16:28:17.408 333 15617.59 389.03 53010.92 88888.00 2019-11-29 16:28:17.908 333 15617.59 389.03 53010.88 88888.00 2019-11-29 16:28:18.408 333 15617.58 389.02 53010.83 88888.00 2019-11-29 16:28:18.908 333 15617.60 388.94 53010.86 88888.00 2019-11-29 16:28:19.408 333 15617.66 388.95 53010.92 88888.00 2019-11-29 16:28:19.908 333 15617.65 388.99 53010.95 88888.00 2019-11-29 16:28:20.408 333 15617.59 389.02 53010.95 88888.00 2019-11-29 16:28:20.908 333 15617.58 389.02 53010.96 88888.00 2019-11-29 16:28:21.408 333 15617.59 389.00 53010.99 88888.00 2019-11-29 16:28:21.908 333 15617.59 389.01 53010.98 88888.00 2019-11-29 16:28:22.408 333 15617.62 389.01 53011.00 88888.00 2019-11-29 16:28:22.908 333 15617.59 389.01 53011.03 88888.00 2019-11-29 16:28:23.408 333 15617.62 388.99 53011.03 88888.00 2019-11-29 16:28:23.908 333 15617.59 388.96 53011.01 88888.00 2019-11-29 16:28:24.408 333 15617.55 388.94 53011.04 88888.00 2019-11-29 16:28:24.908 333 15617.53 388.93 53011.04 88888.00 2019-11-29 16:28:25.408 333 15617.48 388.95 53011.05 88888.00 2019-11-29 16:28:25.908 333 15617.50 388.92 53011.10 88888.00 2019-11-29 16:28:26.408 333 15617.53 388.88 53011.16 88888.00 2019-11-29 16:28:26.908 333 15617.50 388.85 53011.17 88888.00 2019-11-29 16:28:27.408 333 15617.47 388.82 53011.16 88888.00 2019-11-29 16:28:27.908 333 15617.49 388.76 53011.18 88888.00 2019-11-29 16:28:28.408 333 15617.51 388.76 53011.14 88888.00 2019-11-29 16:28:28.908 333 15617.47 388.74 53011.17 88888.00 2019-11-29 16:28:29.408 333 15617.45 388.74 53011.21 88888.00 2019-11-29 16:28:29.908 333 15617.46 388.70 53011.24 88888.00 2019-11-29 16:28:30.408 333 15617.41 388.67 53011.22 88888.00 2019-11-29 16:28:30.908 333 15617.40 388.62 53011.24 88888.00 2019-11-29 16:28:31.408 333 15617.40 388.62 53011.26 88888.00 2019-11-29 16:28:31.908 333 15617.40 388.61 53011.25 88888.00 2019-11-29 16:28:32.408 333 15617.40 388.58 53011.23 88888.00 2019-11-29 16:28:32.908 333 15617.39 388.53 53011.23 88888.00 2019-11-29 16:28:33.408 333 15617.38 388.52 53011.23 88888.00 2019-11-29 16:28:33.908 333 15617.30 388.50 53011.23 88888.00 2019-11-29 16:28:34.408 333 15617.31 388.43 53011.21 88888.00 2019-11-29 16:28:35.408 333 15617.27 388.34 53011.32 88888.00 2019-11-29 16:28:35.908 333 15617.30 388.30 53011.29 88888.00 2019-11-29 16:28:36.408 333 15617.30 388.23 53011.28 88888.00 2019-11-29 16:28:36.908 333 15617.36 388.21 53011.29 88888.00 2019-11-29 16:28:37.408 333 15617.32 388.17 53011.30 88888.00 2019-11-29 16:28:37.908 333 15617.28 388.13 53011.32 88888.00 2019-11-29 16:28:38.408 333 15617.27 388.09 53011.26 88888.00 2019-11-29 16:28:38.908 333 15617.27 388.09 53011.24 88888.00 2019-11-29 16:28:39.408 333 15617.23 388.06 53011.26 88888.00 2019-11-29 16:28:39.908 333 15617.17 387.97 53011.28 88888.00 2019-11-29 16:28:40.408 333 15617.13 387.93 53011.27 88888.00 2019-11-29 16:28:40.908 333 15617.10 387.93 53011.24 88888.00 2019-11-29 16:28:41.408 333 15617.13 387.87 53011.28 88888.00 2019-11-29 16:28:41.908 333 15617.12 387.80 53011.26 88888.00 2019-11-29 16:28:42.408 333 15617.08 387.80 53011.25 88888.00 2019-11-29 16:28:42.908 333 15617.04 387.79 53011.29 88888.00 2019-11-29 16:28:43.408 333 15617.04 387.71 53011.26 88888.00 2019-11-29 16:28:43.908 333 15617.02 387.70 53011.25 88888.00 2019-11-29 16:28:44.408 333 15616.96 387.61 53011.24 88888.00 2019-11-29 16:28:44.908 333 15616.95 387.52 53011.29 88888.00 2019-11-29 16:28:45.409 333 15616.97 387.52 53011.28 88888.00 2019-11-29 16:28:45.909 333 15616.99 387.57 53011.28 88888.00 2019-11-29 16:28:46.409 333 15616.93 387.53 53011.31 88888.00 2019-11-29 16:28:46.909 333 15616.87 387.47 53011.29 88888.00 2019-11-29 16:28:47.409 333 15616.82 387.43 53011.33 88888.00 2019-11-29 16:28:47.909 333 15616.81 387.43 53011.33 88888.00 2019-11-29 16:28:48.409 333 15616.77 387.39 53011.32 88888.00 2019-11-29 16:28:48.909 333 15616.76 387.37 53011.33 88888.00 2019-11-29 16:28:49.409 333 15616.74 387.36 53011.32 88888.00 2019-11-29 16:28:49.909 333 15616.68 387.35 53011.32 88888.00 2019-11-29 16:28:50.409 333 15616.63 387.35 53011.34 88888.00 2019-11-29 16:28:50.909 333 15616.60 387.36 53011.33 88888.00 2019-11-29 16:28:51.409 333 15616.54 387.36 53011.39 88888.00 2019-11-29 16:28:51.909 333 15616.55 387.33 53011.40 88888.00 2019-11-29 16:28:52.409 333 15616.58 387.31 53011.42 88888.00 2019-11-29 16:28:52.909 333 15616.60 387.31 53011.42 88888.00 2019-11-29 16:28:53.409 333 15616.60 387.32 53011.36 88888.00 2019-11-29 16:28:53.909 333 15616.59 387.36 53011.30 88888.00 2019-11-29 16:28:54.409 333 15616.59 387.39 53011.31 88888.00 2019-11-29 16:28:54.909 333 15616.55 387.40 53011.30 88888.00 2019-11-29 16:28:55.409 333 15616.48 387.41 53011.27 88888.00 2019-11-29 16:28:55.909 333 15616.45 387.40 53011.23 88888.00 2019-11-29 16:28:56.409 333 15616.46 387.44 53011.22 88888.00 2019-11-29 16:28:56.909 333 15616.49 387.45 53011.20 88888.00 2019-11-29 16:28:57.409 333 15616.48 387.45 53011.17 88888.00 2019-11-29 16:28:57.909 333 15616.48 387.47 53011.16 88888.00 2019-11-29 16:28:58.409 333 15616.43 387.50 53011.20 88888.00 2019-11-29 16:28:58.909 333 15616.43 387.54 53011.16 88888.00 2019-11-29 16:28:59.409 333 15616.41 387.57 53011.12 88888.00 2019-11-29 16:28:59.909 333 15616.36 387.61 53011.08 88888.00 2019-11-29 16:29:00.409 333 15616.41 387.63 53011.03 88888.00 2019-11-29 16:29:00.909 333 15616.43 387.65 53011.03 88888.00 2019-11-29 16:29:01.409 333 15616.43 387.63 53011.02 88888.00 2019-11-29 16:29:01.909 333 15616.51 387.70 53011.01 88888.00 2019-11-29 16:29:02.409 333 15616.54 387.73 53011.00 88888.00 2019-11-29 16:29:02.909 333 15616.52 387.79 53010.99 88888.00 2019-11-29 16:29:03.409 333 15616.56 387.89 53010.98 88888.00 2019-11-29 16:29:03.909 333 15616.59 387.95 53010.90 88888.00 2019-11-29 16:29:04.409 333 15616.59 388.04 53010.92 88888.00 2019-11-29 16:29:04.909 333 15616.60 388.07 53010.88 88888.00 2019-11-29 16:29:05.409 333 15616.63 388.09 53010.85 88888.00 2019-11-29 16:29:05.909 333 15616.67 388.16 53010.89 88888.00 2019-11-29 16:29:06.409 333 15616.70 388.18 53010.89 88888.00 2019-11-29 16:29:06.909 333 15616.75 388.24 53010.88 88888.00 2019-11-29 16:29:07.409 333 15616.77 388.27 53010.84 88888.00 2019-11-29 16:29:07.909 333 15616.78 388.31 53010.73 88888.00 2019-11-29 16:29:08.409 333 15616.81 388.36 53010.70 88888.00 2019-11-29 16:29:08.909 333 15616.85 388.39 53010.72 88888.00 2019-11-29 16:29:09.409 333 15616.88 388.44 53010.76 88888.00 2019-11-29 16:29:09.909 333 15616.96 388.49 53010.76 88888.00 2019-11-29 16:29:10.409 333 15617.02 388.56 53010.78 88888.00 2019-11-29 16:29:10.909 333 15617.03 388.61 53010.78 88888.00 2019-11-29 16:29:11.409 333 15617.05 388.69 53010.78 88888.00 2019-11-29 16:29:11.909 333 15617.08 388.76 53010.75 88888.00 2019-11-29 16:29:12.409 333 15617.18 388.79 53010.75 88888.00 2019-11-29 16:29:12.909 333 15617.22 388.85 53010.67 88888.00 2019-11-29 16:29:13.409 333 15617.24 388.88 53010.61 88888.00 2019-11-29 16:29:13.909 333 15617.26 388.93 53010.61 88888.00 2019-11-29 16:29:14.409 333 15617.31 389.04 53010.64 88888.00 2019-11-29 16:29:14.909 333 15617.40 389.12 53010.63 88888.00 2019-11-29 16:29:15.409 333 15617.45 389.16 53010.58 88888.00 2019-11-29 16:29:15.909 333 15617.44 389.19 53010.51 88888.00 2019-11-29 16:29:16.909 333 15617.63 389.34 53010.59 88888.00 2019-11-29 16:29:17.409 333 15617.66 389.44 53010.50 88888.00 2019-11-29 16:29:17.909 333 15617.67 389.44 53010.49 88888.00 2019-11-29 16:29:18.409 333 15617.73 389.44 53010.49 88888.00 2019-11-29 16:29:18.909 333 15617.78 389.46 53010.53 88888.00 2019-11-29 16:29:19.409 333 15617.81 389.52 53010.53 88888.00 2019-11-29 16:29:19.909 333 15617.93 389.54 53010.49 88888.00 2019-11-29 16:29:20.409 333 15617.93 389.55 53010.50 88888.00 2019-11-29 16:29:20.909 333 15617.94 389.55 53010.52 88888.00 2019-11-29 16:29:21.409 333 15617.99 389.56 53010.49 88888.00 2019-11-29 16:29:21.909 333 15618.02 389.63 53010.45 88888.00 2019-11-29 16:29:22.409 333 15618.06 389.70 53010.45 88888.00 2019-11-29 16:29:22.909 333 15618.10 389.68 53010.41 88888.00 2019-11-29 16:29:23.409 333 15618.12 389.66 53010.48 88888.00 2019-11-29 16:29:23.909 333 15618.15 389.65 53010.51 88888.00 2019-11-29 16:29:24.909 333 15618.22 389.63 53010.56 88888.00 2019-11-29 16:29:25.409 333 15618.20 389.57 53010.56 88888.00 2019-11-29 16:29:25.909 333 15618.13 389.53 53010.59 88888.00 2019-11-29 16:29:26.909 333 15618.12 389.49 53010.65 88888.00 2019-11-29 16:29:27.409 333 15618.10 389.44 53010.66 88888.00 2019-11-29 16:29:27.909 333 15618.14 389.37 53010.68 88888.00 2019-11-29 16:29:28.409 333 15618.15 389.29 53010.78 88888.00 2019-11-29 16:29:28.909 333 15618.10 389.23 53010.83 88888.00 2019-11-29 16:29:29.409 333 15618.08 389.13 53010.79 88888.00 2019-11-29 16:29:29.909 333 15618.02 389.01 53010.73 88888.00 2019-11-29 16:29:30.409 333 15618.02 389.00 53010.75 88888.00 2019-11-29 16:29:30.909 333 15618.01 389.03 53010.76 88888.00 2019-11-29 16:29:31.409 333 15617.99 388.99 53010.81 88888.00 2019-11-29 16:29:31.909 333 15617.95 388.90 53010.90 88888.00 2019-11-29 16:29:32.409 333 15617.91 388.84 53011.01 88888.00 2019-11-29 16:29:32.909 333 15617.84 388.80 53011.13 88888.00 2019-11-29 16:29:33.409 333 15617.81 388.76 53011.17 88888.00 2019-11-29 16:29:33.909 333 15617.73 388.69 53011.20 88888.00 2019-11-29 16:29:34.409 333 15617.71 388.65 53011.23 88888.00 2019-11-29 16:29:34.909 333 15617.66 388.65 53011.29 88888.00 2019-11-29 16:29:35.409 333 15617.62 388.59 53011.23 88888.00 2019-11-29 16:29:35.909 333 15617.58 388.56 53011.06 88888.00 2019-11-29 16:29:36.409 333 15617.57 388.51 53011.00 88888.00 2019-11-29 16:29:36.909 333 15617.53 388.50 53011.02 88888.00 2019-11-29 16:29:37.409 333 15617.51 388.43 53011.07 88888.00 2019-11-29 16:29:37.909 333 15617.48 388.36 53011.14 88888.00 2019-11-29 16:29:38.409 333 15617.44 388.36 53011.17 88888.00 2019-11-29 16:29:38.909 333 15617.42 388.36 53011.19 88888.00 2019-11-29 16:29:39.409 333 15617.42 388.33 53011.17 88888.00 2019-11-29 16:29:39.909 333 15617.40 388.33 53011.11 88888.00 2019-11-29 16:29:40.409 333 15617.33 388.28 53011.12 88888.00 2019-11-29 16:29:40.909 333 15617.35 388.24 53011.14 88888.00 2019-11-29 16:29:41.409 333 15617.35 388.23 53011.14 88888.00 2019-11-29 16:29:41.909 333 15617.32 388.23 53011.19 88888.00 2019-11-29 16:29:42.409 333 15617.28 388.23 53011.19 88888.00 2019-11-29 16:29:42.909 333 15617.21 388.24 53011.21 88888.00 2019-11-29 16:29:43.409 333 15617.18 388.16 53011.21 88888.00 2019-11-29 16:29:43.909 333 15617.19 388.17 53011.22 88888.00 2019-11-29 16:29:44.409 333 15617.22 388.16 53011.20 88888.00 2019-11-29 16:29:44.909 333 15617.17 388.19 53011.17 88888.00 2019-11-29 16:29:45.409 333 15617.13 388.17 53011.18 88888.00 2019-11-29 16:29:45.909 333 15617.14 388.16 53011.13 88888.00 2019-11-29 16:29:46.409 333 15617.13 388.17 53011.10 88888.00 2019-11-29 16:29:46.909 333 15617.11 388.17 53011.18 88888.00 2019-11-29 16:29:47.409 333 15617.17 388.17 53011.17 88888.00 2019-11-29 16:29:48.409 333 15617.15 388.18 53011.20 88888.00 2019-11-29 16:29:48.909 333 15617.19 388.17 53011.19 88888.00 2019-11-29 16:29:49.409 333 15617.26 388.16 53011.17 88888.00 2019-11-29 16:29:49.909 333 15617.27 388.18 53011.13 88888.00 2019-11-29 16:29:50.409 333 15617.28 388.17 53011.11 88888.00 2019-11-29 16:29:50.909 333 15617.29 388.15 53011.10 88888.00 2019-11-29 16:29:51.409 333 15617.35 388.15 53011.02 88888.00 2019-11-29 16:29:51.909 333 15617.32 388.21 53010.99 88888.00 2019-11-29 16:29:52.409 333 15617.32 388.21 53010.99 88888.00 2019-11-29 16:29:52.909 333 15617.30 388.19 53010.97 88888.00 2019-11-29 16:29:53.409 333 15617.32 388.18 53010.95 88888.00 2019-11-29 16:29:53.909 333 15617.38 388.17 53010.91 88888.00 2019-11-29 16:29:54.409 333 15617.39 388.14 53010.93 88888.00 2019-11-29 16:29:54.909 333 15617.41 388.14 53010.92 88888.00 2019-11-29 16:29:55.409 333 15617.47 388.14 53010.87 88888.00 2019-11-29 16:29:55.909 333 15617.47 388.14 53010.89 88888.00 2019-11-29 16:29:56.409 333 15617.48 388.16 53010.88 88888.00 2019-11-29 16:29:56.909 333 15617.46 388.13 53010.83 88888.00 2019-11-29 16:29:57.409 333 15617.51 388.15 53010.81 88888.00 2019-11-29 16:29:57.909 333 15617.51 388.17 53010.79 88888.00 2019-11-29 16:29:58.409 333 15617.50 388.16 53010.73 88888.00 2019-11-29 16:29:58.909 333 15617.57 388.14 53010.69 88888.00 2019-11-29 16:29:59.409 333 15617.58 388.16 53010.69 88888.00 2019-11-29 16:29:59.909 333 15617.57 388.16 53010.70 88888.00 2019-11-29 16:30:00.409 333 15617.59 388.16 53010.68 88888.00 2019-11-29 16:30:00.909 333 15617.57 388.17 53010.68 88888.00 2019-11-29 16:30:01.409 333 15617.58 388.17 53010.67 88888.00 2019-11-29 16:30:01.909 333 15617.59 388.23 53010.69 88888.00 2019-11-29 16:30:02.409 333 15617.58 388.27 53010.62 88888.00 2019-11-29 16:30:02.909 333 15617.60 388.25 53010.61 88888.00 2019-11-29 16:30:03.409 333 15617.64 388.24 53010.63 88888.00 2019-11-29 16:30:03.909 333 15617.68 388.21 53010.59 88888.00 2019-11-29 16:30:04.409 333 15617.67 388.22 53010.58 88888.00 2019-11-29 16:30:04.909 333 15617.68 388.24 53010.60 88888.00 2019-11-29 16:30:05.409 333 15617.69 388.24 53010.55 88888.00 2019-11-29 16:30:05.909 333 15617.71 388.22 53010.49 88888.00 2019-11-29 16:30:06.409 333 15617.74 388.19 53010.44 88888.00 2019-11-29 16:30:06.909 333 15617.76 388.19 53010.42 88888.00 2019-11-29 16:30:07.409 333 15617.80 388.23 53010.41 88888.00 2019-11-29 16:30:07.909 333 15617.77 388.22 53010.31 88888.00 2019-11-29 16:30:08.409 333 15617.75 388.17 53010.27 88888.00 2019-11-29 16:30:08.909 333 15617.77 388.24 53010.27 88888.00 2019-11-29 16:30:09.409 333 15617.81 388.32 53010.21 88888.00 2019-11-29 16:30:09.909 333 15617.80 388.32 53010.17 88888.00 2019-11-29 16:30:10.409 333 15617.90 388.31 53010.16 88888.00 2019-11-29 16:30:10.909 333 15617.94 388.33 53010.18 88888.00 2019-11-29 16:30:11.409 333 15617.95 388.36 53010.21 88888.00 2019-11-29 16:30:11.909 333 15617.97 388.36 53010.16 88888.00 2019-11-29 16:30:12.409 333 15617.99 388.37 53010.13 88888.00 2019-11-29 16:30:12.909 333 15618.04 388.36 53010.10 88888.00 2019-11-29 16:30:13.409 333 15618.06 388.33 53010.08 88888.00 2019-11-29 16:30:13.909 333 15618.10 388.37 53010.11 88888.00 2019-11-29 16:30:14.409 333 15618.14 388.35 53010.12 88888.00 2019-11-29 16:30:14.909 333 15618.21 388.33 53010.08 88888.00 2019-11-29 16:30:15.409 333 15618.29 388.40 53010.02 88888.00 2019-11-29 16:30:15.909 333 15618.31 388.40 53009.97 88888.00 2019-11-29 16:30:16.409 333 15618.32 388.41 53009.96 88888.00 2019-11-29 16:30:16.909 333 15618.31 388.42 53009.98 88888.00 2019-11-29 16:30:17.409 333 15618.33 388.44 53009.96 88888.00 2019-11-29 16:30:17.909 333 15618.39 388.43 53009.89 88888.00 2019-11-29 16:30:18.409 333 15618.45 388.41 53009.89 88888.00 2019-11-29 16:30:18.909 333 15618.49 388.39 53009.91 88888.00 2019-11-29 16:30:19.909 333 15618.57 388.42 53009.95 88888.00 2019-11-29 16:30:20.409 333 15618.62 388.41 53009.92 88888.00 2019-11-29 16:30:20.909 333 15618.68 388.39 53009.89 88888.00 2019-11-29 16:30:21.409 333 15618.72 388.40 53009.90 88888.00 2019-11-29 16:30:21.909 333 15618.72 388.37 53009.89 88888.00 2019-11-29 16:30:22.409 333 15618.74 388.35 53009.88 88888.00 2019-11-29 16:30:22.909 333 15618.76 388.37 53009.85 88888.00 2019-11-29 16:30:23.409 333 15618.84 388.36 53009.83 88888.00 2019-11-29 16:30:23.909 333 15618.83 388.32 53009.88 88888.00 2019-11-29 16:30:24.409 333 15618.85 388.33 53009.92 88888.00 2019-11-29 16:30:24.909 333 15618.85 388.34 53009.93 88888.00 2019-11-29 16:30:25.409 333 15618.84 388.36 53009.95 88888.00 2019-11-29 16:30:25.909 333 15618.87 388.35 53009.96 88888.00 2019-11-29 16:30:26.409 333 15618.92 388.35 53009.93 88888.00 2019-11-29 16:30:26.909 333 15618.93 388.35 53009.88 88888.00 2019-11-29 16:30:27.409 333 15618.94 388.34 53009.82 88888.00 2019-11-29 16:30:27.909 333 15619.00 388.33 53009.83 88888.00 2019-11-29 16:30:28.409 333 15618.96 388.32 53009.87 88888.00 2019-11-29 16:30:28.909 333 15618.96 388.28 53009.89 88888.00 2019-11-29 16:30:29.909 333 15619.01 388.32 53009.92 88888.00 2019-11-29 16:30:30.409 333 15619.02 388.31 53009.95 88888.00 2019-11-29 16:30:30.909 333 15619.05 388.30 53009.96 88888.00 2019-11-29 16:30:31.409 333 15619.04 388.32 53009.95 88888.00 2019-11-29 16:30:31.909 333 15619.05 388.32 53009.96 88888.00 2019-11-29 16:30:32.409 333 15619.08 388.32 53009.98 88888.00 2019-11-29 16:30:32.909 333 15619.02 388.28 53009.97 88888.00 2019-11-29 16:30:33.409 333 15618.99 388.28 53009.98 88888.00 2019-11-29 16:30:33.909 333 15619.04 388.25 53009.99 88888.00 2019-11-29 16:30:34.409 333 15619.07 388.23 53010.05 88888.00 2019-11-29 16:30:34.909 333 15619.03 388.28 53010.06 88888.00 2019-11-29 16:30:35.409 333 15619.05 388.30 53010.03 88888.00 2019-11-29 16:30:35.909 333 15619.09 388.34 53010.01 88888.00 2019-11-29 16:30:36.409 333 15619.07 388.31 53010.07 88888.00 2019-11-29 16:30:36.909 333 15619.03 388.27 53010.12 88888.00 2019-11-29 16:30:37.409 333 15619.01 388.26 53010.11 88888.00 2019-11-29 16:30:37.909 333 15618.99 388.26 53010.11 88888.00 2019-11-29 16:30:38.409 333 15619.00 388.35 53010.12 88888.00 2019-11-29 16:30:38.909 333 15619.03 388.39 53010.10 88888.00 2019-11-29 16:30:39.409 333 15619.05 388.39 53010.13 88888.00 2019-11-29 16:30:39.909 333 15619.05 388.36 53010.12 88888.00 2019-11-29 16:30:40.409 333 15619.09 388.34 53010.16 88888.00 2019-11-29 16:30:40.909 333 15619.08 388.36 53010.17 88888.00 2019-11-29 16:30:41.409 333 15619.08 388.40 53010.20 88888.00 2019-11-29 16:30:41.909 333 15619.08 388.40 53010.18 88888.00 2019-11-29 16:30:42.409 333 15619.03 388.41 53010.20 88888.00 2019-11-29 16:30:42.909 333 15619.05 388.40 53010.19 88888.00 2019-11-29 16:30:43.409 333 15619.08 388.40 53010.20 88888.00 2019-11-29 16:30:43.909 333 15619.09 388.39 53010.22 88888.00 2019-11-29 16:30:44.409 333 15619.08 388.41 53010.23 88888.00 2019-11-29 16:30:44.909 333 15619.03 388.42 53010.22 88888.00 2019-11-29 16:30:45.409 333 15619.00 388.41 53010.20 88888.00 2019-11-29 16:30:45.909 333 15619.00 388.41 53010.17 88888.00 2019-11-29 16:30:46.409 333 15619.03 388.44 53010.16 88888.00 2019-11-29 16:30:46.909 333 15619.04 388.47 53010.20 88888.00 2019-11-29 16:30:47.409 333 15619.04 388.48 53010.19 88888.00 2019-11-29 16:30:47.909 333 15619.04 388.43 53010.15 88888.00 2019-11-29 16:30:48.409 333 15619.03 388.42 53010.20 88888.00 2019-11-29 16:30:48.909 333 15619.00 388.47 53010.19 88888.00 2019-11-29 16:30:49.409 333 15618.96 388.50 53010.17 88888.00 2019-11-29 16:30:49.909 333 15618.95 388.52 53010.20 88888.00 2019-11-29 16:30:50.409 333 15618.98 388.52 53010.16 88888.00 2019-11-29 16:30:50.909 333 15619.01 388.52 53010.11 88888.00 2019-11-29 16:30:51.409 333 15619.02 388.56 53010.05 88888.00 2019-11-29 16:30:51.909 333 15619.03 388.58 53010.02 88888.00 2019-11-29 16:30:52.409 333 15619.02 388.60 53010.03 88888.00 2019-11-29 16:30:52.909 333 15619.02 388.62 53010.05 88888.00 2019-11-29 16:30:53.409 333 15619.04 388.60 53010.03 88888.00 2019-11-29 16:30:53.909 333 15619.05 388.64 53010.03 88888.00 2019-11-29 16:30:54.409 333 15619.08 388.64 53010.01 88888.00 2019-11-29 16:30:54.909 333 15619.12 388.60 53009.95 88888.00 2019-11-29 16:30:55.409 333 15619.17 388.60 53009.92 88888.00 2019-11-29 16:30:55.909 333 15619.18 388.66 53009.89 88888.00 2019-11-29 16:30:56.409 333 15619.18 388.69 53009.87 88888.00 2019-11-29 16:30:56.909 333 15619.26 388.64 53009.88 88888.00 2019-11-29 16:30:57.409 333 15619.30 388.60 53009.83 88888.00 2019-11-29 16:30:57.909 333 15619.36 388.57 53009.84 88888.00 2019-11-29 16:30:58.409 333 15619.36 388.62 53009.82 88888.00 2019-11-29 16:30:58.909 333 15619.37 388.66 53009.78 88888.00 2019-11-29 16:30:59.409 333 15619.43 388.68 53009.81 88888.00 2019-11-29 16:30:59.909 333 15619.46 388.71 53009.85 88888.00 2019-11-29 16:31:00.409 333 15619.47 388.74 53009.80 88888.00 2019-11-29 16:31:01.409 333 15619.54 388.77 53009.72 88888.00 2019-11-29 16:31:01.909 333 15619.53 388.77 53009.67 88888.00 2019-11-29 16:31:02.409 333 15619.53 388.78 53009.67 88888.00 2019-11-29 16:31:02.909 333 15619.61 388.80 53009.63 88888.00 2019-11-29 16:31:03.409 333 15619.63 388.79 53009.59 88888.00 2019-11-29 16:31:03.909 333 15619.66 388.76 53009.58 88888.00 2019-11-29 16:31:04.409 333 15619.71 388.79 53009.55 88888.00 2019-11-29 16:31:04.909 333 15619.70 388.80 53009.56 88888.00 2019-11-29 16:31:05.409 333 15619.75 388.78 53009.52 88888.00 2019-11-29 16:31:05.909 333 15619.79 388.78 53009.46 88888.00 2019-11-29 16:31:06.409 333 15619.82 388.78 53009.46 88888.00 2019-11-29 16:31:06.909 333 15619.83 388.75 53009.46 88888.00 2019-11-29 16:31:07.409 333 15619.86 388.82 53009.48 88888.00 2019-11-29 16:31:07.909 333 15619.89 388.79 53009.48 88888.00 2019-11-29 16:31:08.409 333 15619.89 388.80 53009.49 88888.00 2019-11-29 16:31:08.909 333 15619.99 388.82 53009.51 88888.00 2019-11-29 16:31:09.409 333 15620.02 388.82 53009.54 88888.00 2019-11-29 16:31:09.909 333 15620.05 388.79 53009.46 88888.00 2019-11-29 16:31:10.409 333 15620.08 388.74 53009.38 88888.00 2019-11-29 16:31:10.909 333 15620.05 388.73 53009.37 88888.00 2019-11-29 16:31:11.409 333 15620.08 388.73 53009.43 88888.00 2019-11-29 16:31:11.909 333 15620.10 388.76 53009.42 88888.00 2019-11-29 16:31:12.409 333 15620.14 388.76 53009.44 88888.00 2019-11-29 16:31:12.909 333 15620.19 388.77 53009.45 88888.00 2019-11-29 16:31:13.409 333 15620.26 388.78 53009.45 88888.00 2019-11-29 16:31:13.909 333 15620.25 388.76 53009.45 88888.00 2019-11-29 16:31:14.409 333 15620.26 388.77 53009.38 88888.00 2019-11-29 16:31:14.909 333 15620.28 388.78 53009.35 88888.00 2019-11-29 16:31:15.409 333 15620.37 388.78 53009.40 88888.00 2019-11-29 16:31:15.909 333 15620.37 388.73 53009.42 88888.00 2019-11-29 16:31:16.409 333 15620.40 388.70 53009.37 88888.00 2019-11-29 16:31:16.909 333 15620.38 388.74 53009.40 88888.00 2019-11-29 16:31:17.409 333 15620.38 388.75 53009.41 88888.00 2019-11-29 16:31:17.909 333 15620.40 388.74 53009.37 88888.00 2019-11-29 16:31:18.409 333 15620.43 388.75 53009.38 88888.00 2019-11-29 16:31:18.909 333 15620.43 388.75 53009.39 88888.00 2019-11-29 16:31:19.409 333 15620.45 388.74 53009.37 88888.00 2019-11-29 16:31:19.909 333 15620.46 388.78 53009.39 88888.00 2019-11-29 16:31:20.409 333 15620.46 388.78 53009.40 88888.00 2019-11-29 16:31:20.909 333 15620.47 388.77 53009.38 88888.00 2019-11-29 16:31:21.409 333 15620.47 388.78 53009.37 88888.00 2019-11-29 16:31:21.909 333 15620.47 388.78 53009.38 88888.00 2019-11-29 16:31:22.409 333 15620.45 388.79 53009.37 88888.00 2019-11-29 16:31:22.909 333 15620.44 388.78 53009.38 88888.00 2019-11-29 16:31:23.409 333 15620.39 388.79 53009.40 88888.00 2019-11-29 16:31:23.909 333 15620.41 388.74 53009.43 88888.00 2019-11-29 16:31:24.409 333 15620.44 388.74 53009.42 88888.00 2019-11-29 16:31:24.909 333 15620.43 388.75 53009.41 88888.00 2019-11-29 16:31:25.409 333 15620.47 388.76 53009.44 88888.00 2019-11-29 16:31:25.909 333 15620.47 388.80 53009.46 88888.00 2019-11-29 16:31:26.409 333 15620.48 388.78 53009.45 88888.00 2019-11-29 16:31:26.909 333 15620.48 388.79 53009.42 88888.00 2019-11-29 16:31:27.409 333 15620.55 388.82 53009.35 88888.00 2019-11-29 16:31:27.909 333 15620.54 388.79 53009.39 88888.00 2019-11-29 16:31:28.409 333 15620.52 388.83 53009.49 88888.00 2019-11-29 16:31:28.909 333 15620.55 388.84 53009.54 88888.00 2019-11-29 16:31:29.409 333 15620.59 388.83 53009.48 88888.00 2019-11-29 16:31:29.909 333 15620.62 388.84 53009.46 88888.00 2019-11-29 16:31:30.409 333 15620.61 388.86 53009.48 88888.00 2019-11-29 16:31:30.909 333 15620.62 388.83 53009.47 88888.00 2019-11-29 16:31:31.409 333 15620.65 388.83 53009.43 88888.00 2019-11-29 16:31:31.909 333 15620.65 388.85 53009.43 88888.00 2019-11-29 16:31:32.409 333 15620.67 388.83 53009.45 88888.00 2019-11-29 16:31:32.909 333 15620.66 388.77 53009.47 88888.00 2019-11-29 16:31:33.409 333 15620.71 388.77 53009.47 88888.00 2019-11-29 16:31:33.909 333 15620.73 388.76 53009.47 88888.00 2019-11-29 16:31:34.409 333 15620.67 388.74 53009.47 88888.00 2019-11-29 16:31:34.909 333 15620.67 388.75 53009.46 88888.00 2019-11-29 16:31:35.409 333 15620.68 388.78 53009.49 88888.00 2019-11-29 16:31:35.909 333 15620.70 388.80 53009.52 88888.00 2019-11-29 16:31:36.409 333 15620.65 388.77 53009.47 88888.00 2019-11-29 16:31:36.909 333 15620.65 388.78 53009.48 88888.00 2019-11-29 16:31:37.409 333 15620.71 388.77 53009.49 88888.00 2019-11-29 16:31:37.909 333 15620.73 388.77 53009.55 88888.00 2019-11-29 16:31:38.409 333 15620.73 388.77 53009.48 88888.00 2019-11-29 16:31:38.909 333 15620.72 388.77 53009.49 88888.00 2019-11-29 16:31:39.409 333 15620.73 388.73 53009.49 88888.00 2019-11-29 16:31:39.909 333 15620.76 388.67 53009.49 88888.00 2019-11-29 16:31:40.409 333 15620.74 388.68 53009.48 88888.00 2019-11-29 16:31:40.909 333 15620.73 388.69 53009.45 88888.00 2019-11-29 16:31:41.409 333 15620.73 388.71 53009.47 88888.00 2019-11-29 16:31:41.909 333 15620.74 388.74 53009.50 88888.00 2019-11-29 16:31:42.909 333 15620.73 388.71 53009.48 88888.00 2019-11-29 16:31:43.409 333 15620.74 388.69 53009.50 88888.00 2019-11-29 16:31:43.909 333 15620.76 388.66 53009.47 88888.00 2019-11-29 16:31:44.409 333 15620.76 388.68 53009.45 88888.00 2019-11-29 16:31:44.909 333 15620.76 388.70 53009.42 88888.00 2019-11-29 16:31:45.409 333 15620.76 388.71 53009.42 88888.00 2019-11-29 16:31:45.909 333 15620.80 388.70 53009.49 88888.00 2019-11-29 16:31:46.409 333 15620.83 388.71 53009.49 88888.00 2019-11-29 16:31:46.909 333 15620.83 388.73 53009.45 88888.00 2019-11-29 16:31:47.409 333 15620.83 388.74 53009.50 88888.00 2019-11-29 16:31:47.909 333 15620.77 388.75 53009.50 88888.00 2019-11-29 16:31:48.409 333 15620.79 388.78 53009.55 88888.00 2019-11-29 16:31:48.909 333 15620.83 388.79 53009.55 88888.00 2019-11-29 16:31:49.409 333 15620.83 388.80 53009.48 88888.00 2019-11-29 16:31:49.909 333 15620.85 388.82 53009.49 88888.00 2019-11-29 16:31:50.409 333 15620.88 388.78 53009.57 88888.00 2019-11-29 16:31:50.909 333 15620.83 388.83 53009.59 88888.00 2019-11-29 16:31:51.409 333 15620.80 388.85 53009.57 88888.00 2019-11-29 16:31:51.909 333 15620.86 388.83 53009.50 88888.00 2019-11-29 16:31:52.909 333 15620.92 388.84 53009.54 88888.00 2019-11-29 16:31:53.409 333 15620.95 388.85 53009.55 88888.00 2019-11-29 16:31:53.909 333 15621.00 388.85 53009.49 88888.00 2019-11-29 16:31:54.409 333 15621.03 388.84 53009.54 88888.00 2019-11-29 16:31:54.909 333 15621.08 388.84 53009.52 88888.00 2019-11-29 16:31:55.409 333 15621.07 388.86 53009.55 88888.00 2019-11-29 16:31:55.909 333 15621.06 388.82 53009.56 88888.00 2019-11-29 16:31:56.409 333 15621.07 388.78 53009.58 88888.00 2019-11-29 16:31:56.909 333 15621.04 388.77 53009.58 88888.00 2019-11-29 16:31:57.409 333 15621.02 388.71 53009.54 88888.00 2019-11-29 16:31:57.909 333 15621.04 388.69 53009.52 88888.00 2019-11-29 16:31:58.409 333 15621.04 388.74 53009.59 88888.00 2019-11-29 16:31:58.909 333 15621.04 388.73 53009.65 88888.00 2019-11-29 16:31:59.409 333 15620.99 388.70 53009.68 88888.00 2019-11-29 16:31:59.909 333 15621.01 388.70 53009.66 88888.00 2019-11-29 16:32:00.409 333 15621.03 388.71 53009.65 88888.00 2019-11-29 16:32:00.909 333 15621.02 388.68 53009.67 88888.00 2019-11-29 16:32:01.409 333 15621.01 388.64 53009.68 88888.00 2019-11-29 16:32:01.909 333 15620.99 388.64 53009.65 88888.00 2019-11-29 16:32:02.409 333 15620.98 388.61 53009.67 88888.00 2019-11-29 16:32:02.909 333 15620.98 388.58 53009.69 88888.00 2019-11-29 16:32:03.409 333 15620.95 388.57 53009.69 88888.00 2019-11-29 16:32:03.909 333 15620.95 388.56 53009.74 88888.00 2019-11-29 16:32:04.409 333 15620.94 388.53 53009.76 88888.00 2019-11-29 16:32:04.909 333 15620.91 388.50 53009.80 88888.00 2019-11-29 16:32:05.409 333 15620.88 388.47 53009.82 88888.00 2019-11-29 16:32:05.909 333 15620.84 388.47 53009.85 88888.00 2019-11-29 16:32:06.409 333 15620.83 388.48 53009.81 88888.00 2019-11-29 16:32:06.909 333 15620.82 388.49 53009.81 88888.00 2019-11-29 16:32:07.409 333 15620.82 388.49 53009.89 88888.00 2019-11-29 16:32:07.909 333 15620.83 388.44 53009.90 88888.00 2019-11-29 16:32:08.409 333 15620.80 388.40 53009.91 88888.00 2019-11-29 16:32:08.909 333 15620.77 388.37 53009.95 88888.00 2019-11-29 16:32:09.409 333 15620.73 388.34 53009.99 88888.00 2019-11-29 16:32:09.909 333 15620.68 388.35 53009.96 88888.00 2019-11-29 16:32:10.409 333 15620.70 388.32 53010.00 88888.00 2019-11-29 16:32:10.909 333 15620.73 388.32 53010.01 88888.00 2019-11-29 16:32:11.409 333 15620.71 388.30 53009.97 88888.00 2019-11-29 16:32:11.909 333 15620.65 388.26 53009.95 88888.00 2019-11-29 16:32:12.409 333 15620.61 388.32 53010.03 88888.00 2019-11-29 16:32:12.909 333 15620.63 388.30 53010.07 88888.00 2019-11-29 16:32:13.409 333 15620.63 388.25 53010.05 88888.00 2019-11-29 16:32:13.909 333 15620.56 388.27 53010.04 88888.00 2019-11-29 16:32:14.409 333 15620.58 388.31 53010.07 88888.00 2019-11-29 16:32:14.909 333 15620.59 388.26 53010.09 88888.00 2019-11-29 16:32:15.409 333 15620.58 388.23 53010.04 88888.00 2019-11-29 16:32:15.909 333 15620.58 388.24 53010.08 88888.00 2019-11-29 16:32:16.409 333 15620.50 388.18 53010.10 88888.00 2019-11-29 16:32:16.909 333 15620.47 388.18 53010.06 88888.00 2019-11-29 16:32:17.409 333 15620.53 388.19 53010.07 88888.00 2019-11-29 16:32:17.909 333 15620.52 388.16 53010.15 88888.00 2019-11-29 16:32:18.409 333 15620.49 388.17 53010.21 88888.00 2019-11-29 16:32:18.909 333 15620.47 388.15 53010.21 88888.00 2019-11-29 16:32:19.409 333 15620.53 388.15 53010.19 88888.00 2019-11-29 16:32:19.909 333 15620.54 388.17 53010.19 88888.00 2019-11-29 16:32:20.409 333 15620.55 388.24 53010.16 88888.00 2019-11-29 16:32:20.909 333 15620.56 388.21 53010.17 88888.00 2019-11-29 16:32:21.409 333 15620.53 388.15 53010.16 88888.00 2019-11-29 16:32:21.909 333 15620.52 388.11 53010.12 88888.00 2019-11-29 16:32:22.409 333 15620.53 388.13 53010.16 88888.00 2019-11-29 16:32:22.909 333 15620.54 388.15 53010.18 88888.00 2019-11-29 16:32:23.409 333 15620.59 388.13 53010.25 88888.00 2019-11-29 16:32:23.909 333 15620.58 388.14 53010.24 88888.00 2019-11-29 16:32:24.409 333 15620.61 388.10 53010.19 88888.00 2019-11-29 16:32:24.909 333 15620.62 388.14 53010.24 88888.00 2019-11-29 16:32:25.409 333 15620.61 388.15 53010.27 88888.00 2019-11-29 16:32:25.909 333 15620.61 388.14 53010.30 88888.00 2019-11-29 16:32:26.409 333 15620.56 388.13 53010.24 88888.00 2019-11-29 16:32:26.909 333 15620.64 388.13 53010.24 88888.00 2019-11-29 16:32:27.409 333 15620.57 388.15 53010.23 88888.00 2019-11-29 16:32:27.909 333 15620.59 388.15 53010.19 88888.00 2019-11-29 16:32:28.409 333 15620.65 388.15 53010.19 88888.00 2019-11-29 16:32:28.909 333 15620.61 388.15 53010.26 88888.00 2019-11-29 16:32:29.409 333 15620.64 388.14 53010.32 88888.00 2019-11-29 16:32:29.909 333 15620.63 388.17 53010.32 88888.00 2019-11-29 16:32:30.409 333 15620.65 388.18 53010.29 88888.00 2019-11-29 16:32:30.909 333 15620.63 388.19 53010.35 88888.00 2019-11-29 16:32:31.409 333 15620.63 388.22 53010.36 88888.00 2019-11-29 16:32:31.909 333 15620.63 388.21 53010.35 88888.00 2019-11-29 16:32:32.409 333 15620.65 388.15 53010.33 88888.00 2019-11-29 16:32:32.909 333 15620.64 388.14 53010.31 88888.00 2019-11-29 16:32:33.409 333 15620.64 388.17 53010.35 88888.00 2019-11-29 16:32:33.909 333 15620.65 388.18 53010.38 88888.00 2019-11-29 16:32:34.409 333 15620.63 388.21 53010.41 88888.00 2019-11-29 16:32:34.909 333 15620.63 388.23 53010.43 88888.00 2019-11-29 16:32:35.409 333 15620.65 388.22 53010.49 88888.00 2019-11-29 16:32:35.909 333 15620.63 388.19 53010.43 88888.00 2019-11-29 16:32:36.409 333 15620.59 388.22 53010.41 88888.00 2019-11-29 16:32:36.909 333 15620.56 388.22 53010.43 88888.00 2019-11-29 16:32:37.409 333 15620.56 388.22 53010.40 88888.00 2019-11-29 16:32:37.909 333 15620.55 388.24 53010.40 88888.00 2019-11-29 16:32:38.409 333 15620.53 388.23 53010.40 88888.00 2019-11-29 16:32:38.909 333 15620.56 388.23 53010.42 88888.00 2019-11-29 16:32:39.409 333 15620.56 388.19 53010.43 88888.00 2019-11-29 16:32:39.909 333 15620.56 388.18 53010.47 88888.00 2019-11-29 16:32:40.409 333 15620.52 388.21 53010.51 88888.00 2019-11-29 16:32:40.909 333 15620.47 388.24 53010.48 88888.00 2019-11-29 16:32:41.409 333 15620.45 388.24 53010.47 88888.00 2019-11-29 16:32:41.909 333 15620.47 388.24 53010.53 88888.00 2019-11-29 16:32:42.409 333 15620.48 388.26 53010.58 88888.00 2019-11-29 16:32:42.909 333 15620.43 388.27 53010.56 88888.00 2019-11-29 16:32:43.409 333 15620.47 388.23 53010.57 88888.00 2019-11-29 16:32:43.909 333 15620.47 388.27 53010.52 88888.00 2019-11-29 16:32:44.409 333 15620.43 388.30 53010.56 88888.00 2019-11-29 16:32:44.909 333 15620.41 388.30 53010.51 88888.00 2019-11-29 16:32:45.409 333 15620.43 388.28 53010.50 88888.00 2019-11-29 16:32:45.909 333 15620.41 388.24 53010.53 88888.00 2019-11-29 16:32:46.409 333 15620.38 388.25 53010.57 88888.00 2019-11-29 16:32:46.909 333 15620.43 388.26 53010.61 88888.00 2019-11-29 16:32:47.409 333 15620.37 388.24 53010.59 88888.00 2019-11-29 16:32:47.909 333 15620.36 388.22 53010.62 88888.00 2019-11-29 16:32:48.409 333 15620.31 388.24 53010.61 88888.00 2019-11-29 16:32:48.909 333 15620.31 388.24 53010.60 88888.00 2019-11-29 16:32:49.409 333 15620.30 388.19 53010.60 88888.00 2019-11-29 16:32:49.909 333 15620.34 388.19 53010.60 88888.00 2019-11-29 16:32:50.409 333 15620.32 388.19 53010.62 88888.00 2019-11-29 16:32:50.909 333 15620.27 388.22 53010.59 88888.00 2019-11-29 16:32:51.409 333 15620.25 388.21 53010.53 88888.00 2019-11-29 16:32:51.909 333 15620.22 388.16 53010.56 88888.00 2019-11-29 16:32:52.409 333 15620.23 388.14 53010.59 88888.00 2019-11-29 16:32:52.909 333 15620.20 388.17 53010.64 88888.00 2019-11-29 16:32:53.409 333 15620.16 388.18 53010.65 88888.00 2019-11-29 16:32:53.909 333 15620.11 388.17 53010.58 88888.00 2019-11-29 16:32:54.409 333 15620.08 388.17 53010.58 88888.00 2019-11-29 16:32:54.909 333 15620.09 388.17 53010.56 88888.00 2019-11-29 16:32:55.909 333 15619.97 388.15 53010.56 88888.00 2019-11-29 16:32:56.409 333 15619.99 388.14 53010.60 88888.00 2019-11-29 16:32:56.909 333 15619.95 388.16 53010.59 88888.00 2019-11-29 16:32:57.409 333 15619.95 388.17 53010.61 88888.00 2019-11-29 16:32:57.909 333 15619.97 388.19 53010.64 88888.00 2019-11-29 16:32:58.409 333 15619.98 388.18 53010.60 88888.00 2019-11-29 16:32:58.909 333 15619.92 388.18 53010.64 88888.00 2019-11-29 16:32:59.409 333 15619.93 388.23 53010.70 88888.00 2019-11-29 16:32:59.909 333 15619.93 388.27 53010.72 88888.00 2019-11-29 16:33:00.409 333 15619.84 388.26 53010.70 88888.00 2019-11-29 16:33:00.909 333 15619.83 388.26 53010.69 88888.00 2019-11-29 16:33:01.409 333 15619.81 388.27 53010.68 88888.00 2019-11-29 16:33:01.909 333 15619.86 388.25 53010.68 88888.00 2019-11-29 16:33:02.409 333 15619.85 388.24 53010.64 88888.00 2019-11-29 16:33:02.909 333 15619.88 388.28 53010.64 88888.00 2019-11-29 16:33:03.409 333 15619.89 388.33 53010.65 88888.00 2019-11-29 16:33:03.909 333 15619.88 388.43 53010.61 88888.00 2019-11-29 16:33:04.409 333 15619.89 388.44 53010.67 88888.00 2019-11-29 16:33:04.909 333 15619.84 388.43 53010.64 88888.00 2019-11-29 16:33:05.909 333 15619.93 388.50 53010.65 88888.00 2019-11-29 16:33:06.409 333 15619.92 388.60 53010.67 88888.00 2019-11-29 16:33:06.909 333 15619.97 388.65 53010.69 88888.00 2019-11-29 16:33:07.409 333 15619.99 388.65 53010.72 88888.00 2019-11-29 16:33:07.909 333 15620.01 388.65 53010.71 88888.00 2019-11-29 16:33:08.409 333 15619.98 388.65 53010.71 88888.00 2019-11-29 16:33:08.909 333 15619.95 388.66 53010.70 88888.00 2019-11-29 16:33:09.409 333 15619.93 388.68 53010.63 88888.00 2019-11-29 16:33:09.909 333 15619.92 388.69 53010.63 88888.00 2019-11-29 16:33:10.409 333 15619.99 388.68 53010.67 88888.00 2019-11-29 16:33:10.909 333 15619.99 388.70 53010.70 88888.00 2019-11-29 16:33:11.409 333 15620.03 388.71 53010.69 88888.00 2019-11-29 16:33:11.909 333 15620.07 388.73 53010.72 88888.00 2019-11-29 16:33:12.409 333 15620.04 388.75 53010.72 88888.00 2019-11-29 16:33:12.909 333 15620.02 388.82 53010.77 88888.00 2019-11-29 16:33:13.409 333 15620.00 388.84 53010.77 88888.00 2019-11-29 16:33:13.909 333 15620.04 388.84 53010.82 88888.00 2019-11-29 16:33:14.409 333 15620.01 388.83 53010.81 88888.00 2019-11-29 16:33:14.909 333 15620.01 388.84 53010.82 88888.00 2019-11-29 16:33:15.409 333 15620.00 388.84 53010.83 88888.00 2019-11-29 16:33:15.909 333 15620.03 388.79 53010.83 88888.00 2019-11-29 16:33:16.409 333 15620.03 388.76 53010.82 88888.00 2019-11-29 16:33:16.909 333 15620.03 388.80 53010.84 88888.00 2019-11-29 16:33:17.409 333 15620.05 388.77 53010.90 88888.00 2019-11-29 16:33:17.909 333 15620.02 388.71 53010.98 88888.00 2019-11-29 16:33:18.409 333 15620.02 388.69 53011.01 88888.00 2019-11-29 16:33:18.909 333 15620.02 388.70 53011.03 88888.00 2019-11-29 16:33:19.409 333 15619.92 388.67 53011.05 88888.00 2019-11-29 16:33:19.909 333 15619.90 388.64 53011.10 88888.00 2019-11-29 16:33:20.409 333 15619.89 388.58 53011.19 88888.00 2019-11-29 16:33:20.909 333 15619.83 388.56 53011.24 88888.00 2019-11-29 16:33:21.409 333 15619.75 388.50 53011.23 88888.00 2019-11-29 16:33:21.909 333 15619.70 388.48 53011.19 88888.00 2019-11-29 16:33:22.409 333 15619.67 388.41 53011.19 88888.00 2019-11-29 16:33:22.909 333 15619.65 388.39 53011.20 88888.00 2019-11-29 16:33:23.409 333 15619.64 388.33 53011.20 88888.00 2019-11-29 16:33:23.909 333 15619.55 388.28 53011.21 88888.00 2019-11-29 16:33:24.409 333 15619.56 388.21 53011.24 88888.00 2019-11-29 16:33:24.909 333 15619.50 388.17 53011.27 88888.00 2019-11-29 16:33:25.409 333 15619.45 388.14 53011.22 88888.00 2019-11-29 16:33:25.909 333 15619.39 388.13 53011.23 88888.00 2019-11-29 16:33:26.409 333 15619.32 388.07 53011.24 88888.00 2019-11-29 16:33:26.909 333 15619.23 388.01 53011.25 88888.00 2019-11-29 16:33:27.409 333 15619.25 387.99 53011.18 88888.00 2019-11-29 16:33:27.909 333 15619.19 387.99 53011.23 88888.00 2019-11-29 16:33:28.409 333 15619.16 387.97 53011.25 88888.00 2019-11-29 16:33:28.909 333 15619.14 387.89 53011.25 88888.00 2019-11-29 16:33:29.409 333 15619.08 387.85 53011.23 88888.00 2019-11-29 16:33:29.909 333 15619.01 387.83 53011.22 88888.00 2019-11-29 16:33:30.409 333 15619.00 387.81 53011.28 88888.00 2019-11-29 16:33:30.910 333 15619.01 387.79 53011.30 88888.00 2019-11-29 16:33:31.410 333 15618.98 387.78 53011.29 88888.00 2019-11-29 16:33:31.910 333 15618.92 387.72 53011.25 88888.00 2019-11-29 16:33:32.410 333 15618.89 387.70 53011.26 88888.00 2019-11-29 16:33:32.910 333 15618.94 387.69 53011.27 88888.00 2019-11-29 16:33:33.410 333 15618.94 387.64 53011.31 88888.00 2019-11-29 16:33:33.910 333 15618.93 387.65 53011.25 88888.00 2019-11-29 16:33:34.410 333 15618.92 387.61 53011.21 88888.00 2019-11-29 16:33:34.910 333 15618.95 387.61 53011.24 88888.00 2019-11-29 16:33:35.410 333 15618.95 387.61 53011.27 88888.00 2019-11-29 16:33:35.910 333 15618.98 387.61 53011.25 88888.00 2019-11-29 16:33:36.410 333 15618.92 387.59 53011.30 88888.00 2019-11-29 16:33:37.410 333 15618.91 387.56 53011.25 88888.00 2019-11-29 16:33:37.910 333 15618.90 387.54 53011.28 88888.00 2019-11-29 16:33:38.410 333 15618.87 387.55 53011.30 88888.00 2019-11-29 16:33:38.910 333 15618.87 387.52 53011.29 88888.00 2019-11-29 16:33:39.410 333 15618.85 387.45 53011.27 88888.00 2019-11-29 16:33:39.910 333 15618.82 387.47 53011.26 88888.00 2019-11-29 16:33:40.410 333 15618.82 387.45 53011.32 88888.00 2019-11-29 16:33:40.910 333 15618.80 387.45 53011.33 88888.00 2019-11-29 16:33:41.410 333 15618.78 387.44 53011.30 88888.00 2019-11-29 16:33:41.910 333 15618.81 387.44 53011.27 88888.00 2019-11-29 16:33:42.410 333 15618.86 387.49 53011.31 88888.00 2019-11-29 16:33:42.910 333 15618.86 387.47 53011.38 88888.00 2019-11-29 16:33:43.410 333 15618.85 387.43 53011.31 88888.00 2019-11-29 16:33:43.910 333 15618.82 387.40 53011.30 88888.00 2019-11-29 16:33:44.410 333 15618.77 387.40 53011.33 88888.00 2019-11-29 16:33:44.910 333 15618.82 387.43 53011.32 88888.00 2019-11-29 16:33:45.410 333 15618.81 387.43 53011.29 88888.00 2019-11-29 16:33:45.910 333 15618.72 387.39 53011.25 88888.00 2019-11-29 16:33:46.410 333 15618.69 387.38 53011.24 88888.00 2019-11-29 16:33:47.410 333 15618.62 387.32 53011.19 88888.00 2019-11-29 16:33:47.910 333 15618.62 387.32 53011.21 88888.00 2019-11-29 16:33:48.410 333 15618.60 387.30 53011.18 88888.00 2019-11-29 16:33:48.910 333 15618.60 387.31 53011.14 88888.00 2019-11-29 16:33:49.410 333 15618.66 387.33 53011.17 88888.00 2019-11-29 16:33:49.910 333 15618.69 387.36 53011.18 88888.00 2019-11-29 16:33:50.410 333 15618.67 387.32 53011.16 88888.00 2019-11-29 16:33:50.910 333 15618.62 387.30 53011.10 88888.00 2019-11-29 16:33:51.410 333 15618.67 387.30 53011.11 88888.00 2019-11-29 16:33:51.910 333 15618.65 387.32 53011.11 88888.00 2019-11-29 16:33:52.410 333 15618.62 387.30 53011.06 88888.00 2019-11-29 16:33:52.910 333 15618.62 387.32 53011.08 88888.00 2019-11-29 16:33:53.410 333 15618.60 387.37 53011.09 88888.00 2019-11-29 16:33:53.910 333 15618.63 387.41 53011.08 88888.00 2019-11-29 16:33:54.410 333 15618.64 387.39 53011.06 88888.00 2019-11-29 16:33:54.910 333 15618.63 387.36 53011.07 88888.00 2019-11-29 16:33:55.410 333 15618.62 387.32 53011.07 88888.00 2019-11-29 16:33:55.910 333 15618.65 387.30 53011.08 88888.00 2019-11-29 16:33:56.410 333 15618.67 387.30 53011.13 88888.00 2019-11-29 16:33:57.410 333 15618.64 387.33 53011.16 88888.00 2019-11-29 16:33:57.910 333 15618.67 387.31 53011.19 88888.00 2019-11-29 16:33:58.410 333 15618.66 387.30 53011.14 88888.00 2019-11-29 16:33:58.910 333 15618.58 387.32 53011.11 88888.00 2019-11-29 16:33:59.410 333 15618.58 387.31 53011.14 88888.00 2019-11-29 16:33:59.910 333 15618.57 387.28 53011.17 88888.00 2019-11-29 16:34:00.410 333 15618.53 387.24 53011.17 88888.00 2019-11-29 16:34:00.910 333 15618.53 387.24 53011.18 88888.00 2019-11-29 16:34:01.410 333 15618.49 387.22 53011.17 88888.00 2019-11-29 16:34:01.910 333 15618.47 387.24 53011.08 88888.00 2019-11-29 16:34:02.410 333 15618.48 387.21 53011.11 88888.00 2019-11-29 16:34:02.910 333 15618.44 387.21 53011.12 88888.00 2019-11-29 16:34:03.410 333 15618.46 387.18 53011.11 88888.00 2019-11-29 16:34:03.910 333 15618.40 387.16 53011.11 88888.00 2019-11-29 16:34:04.410 333 15618.39 387.13 53011.13 88888.00 2019-11-29 16:34:04.910 333 15618.31 387.11 53011.11 88888.00 2019-11-29 16:34:05.410 333 15618.28 387.06 53011.08 88888.00 2019-11-29 16:34:05.910 333 15618.24 387.09 53011.08 88888.00 2019-11-29 16:34:06.410 333 15618.21 387.11 53011.07 88888.00 2019-11-29 16:34:06.910 333 15618.18 387.15 53011.07 88888.00 2019-11-29 16:34:07.410 333 15618.15 387.12 53011.06 88888.00 2019-11-29 16:34:07.910 333 15618.18 387.10 53011.00 88888.00 2019-11-29 16:34:08.410 333 15618.15 387.10 53011.00 88888.00 2019-11-29 16:34:08.910 333 15618.17 387.07 53011.04 88888.00 2019-11-29 16:34:09.410 333 15618.15 387.06 53011.03 88888.00 2019-11-29 16:34:09.910 333 15618.20 387.05 53011.07 88888.00 2019-11-29 16:34:10.410 333 15618.11 387.06 53011.03 88888.00 2019-11-29 16:34:10.910 333 15618.10 387.11 53010.96 88888.00 2019-11-29 16:34:11.410 333 15618.06 387.07 53011.01 88888.00 2019-11-29 16:34:11.910 333 15618.06 387.07 53010.98 88888.00 2019-11-29 16:34:12.410 333 15618.05 387.07 53011.02 88888.00 2019-11-29 16:34:12.910 333 15618.08 387.10 53011.02 88888.00 2019-11-29 16:34:13.410 333 15618.05 387.07 53010.96 88888.00 2019-11-29 16:34:13.910 333 15618.05 387.07 53010.99 88888.00 2019-11-29 16:34:14.410 333 15618.05 387.11 53010.99 88888.00 2019-11-29 16:34:14.910 333 15618.08 387.12 53011.01 88888.00 2019-11-29 16:34:15.410 333 15618.11 387.13 53011.05 88888.00 2019-11-29 16:34:15.910 333 15618.11 387.13 53011.04 88888.00 2019-11-29 16:34:16.410 333 15618.12 387.13 53011.04 88888.00 2019-11-29 16:34:16.910 333 15618.10 387.11 53011.01 88888.00 2019-11-29 16:34:17.410 333 15618.12 387.11 53011.02 88888.00 2019-11-29 16:34:17.910 333 15618.10 387.14 53011.01 88888.00 2019-11-29 16:34:18.910 333 15618.10 387.14 53011.01 88888.00 2019-11-29 16:34:19.410 333 15618.11 387.18 53011.01 88888.00 2019-11-29 16:34:19.910 333 15618.12 387.21 53011.04 88888.00 2019-11-29 16:34:20.410 333 15618.17 387.22 53011.05 88888.00 2019-11-29 16:34:20.910 333 15618.13 387.23 53011.07 88888.00 2019-11-29 16:34:21.410 333 15618.14 387.22 53011.07 88888.00 2019-11-29 16:34:21.910 333 15618.18 387.19 53011.07 88888.00 2019-11-29 16:34:22.410 333 15618.15 387.19 53011.10 88888.00 2019-11-29 16:34:22.910 333 15618.13 387.19 53011.11 88888.00 2019-11-29 16:34:23.410 333 15618.14 387.16 53011.14 88888.00 2019-11-29 16:34:23.910 333 15618.15 387.19 53011.11 88888.00 2019-11-29 16:34:24.410 333 15618.12 387.15 53011.09 88888.00 2019-11-29 16:34:24.910 333 15618.13 387.12 53011.08 88888.00 2019-11-29 16:34:25.410 333 15618.13 387.12 53011.14 88888.00 2019-11-29 16:34:25.910 333 15618.13 387.13 53011.21 88888.00 2019-11-29 16:34:26.410 333 15618.09 387.14 53011.17 88888.00 2019-11-29 16:34:26.910 333 15618.02 387.11 53011.16 88888.00 2019-11-29 16:34:27.410 333 15618.06 387.06 53011.17 88888.00 2019-11-29 16:34:27.910 333 15618.05 387.06 53011.14 88888.00 2019-11-29 16:34:28.910 333 15618.00 387.09 53011.18 88888.00 2019-11-29 16:34:29.410 333 15617.99 387.04 53011.18 88888.00 2019-11-29 16:34:29.910 333 15617.97 387.01 53011.20 88888.00 2019-11-29 16:34:30.410 333 15617.99 386.98 53011.18 88888.00 2019-11-29 16:34:30.910 333 15617.96 386.98 53011.20 88888.00 2019-11-29 16:34:31.410 333 15617.91 386.97 53011.24 88888.00 2019-11-29 16:34:31.910 333 15617.91 386.95 53011.22 88888.00 2019-11-29 16:34:32.410 333 15617.86 386.95 53011.24 88888.00 2019-11-29 16:34:32.910 333 15617.77 387.00 53011.22 88888.00 2019-11-29 16:34:33.410 333 15617.77 386.96 53011.21 88888.00 2019-11-29 16:34:33.910 333 15617.78 386.90 53011.20 88888.00 2019-11-29 16:34:34.410 333 15617.78 386.89 53011.20 88888.00 2019-11-29 16:34:34.910 333 15617.78 386.89 53011.14 88888.00 2019-11-29 16:34:35.410 333 15617.81 386.89 53011.11 88888.00 2019-11-29 16:34:35.910 333 15617.80 386.89 53011.11 88888.00 2019-11-29 16:34:36.410 333 15617.77 386.88 53011.12 88888.00 2019-11-29 16:34:36.910 333 15617.76 386.87 53011.11 88888.00 2019-11-29 16:34:37.410 333 15617.75 386.83 53011.17 88888.00 2019-11-29 16:34:37.910 333 15617.73 386.81 53011.09 88888.00 2019-11-29 16:34:38.410 333 15617.71 386.83 53011.08 88888.00 2019-11-29 16:34:38.910 333 15617.72 386.79 53011.07 88888.00 2019-11-29 16:34:39.410 333 15617.69 386.77 53011.08 88888.00 2019-11-29 16:34:39.910 333 15617.71 386.80 53011.05 88888.00 2019-11-29 16:34:40.410 333 15617.72 386.83 53011.09 88888.00 2019-11-29 16:34:40.910 333 15617.67 386.86 53011.07 88888.00 2019-11-29 16:34:41.410 333 15617.69 386.85 53011.05 88888.00 2019-11-29 16:34:41.910 333 15617.73 386.84 53011.05 88888.00 2019-11-29 16:34:42.410 333 15617.68 386.79 53011.04 88888.00 2019-11-29 16:34:42.910 333 15617.68 386.74 53011.00 88888.00 2019-11-29 16:34:43.410 333 15617.65 386.68 53010.95 88888.00 2019-11-29 16:34:43.910 333 15617.69 386.71 53010.97 88888.00 2019-11-29 16:34:44.410 333 15617.66 386.71 53010.92 88888.00 2019-11-29 16:34:44.910 333 15617.69 386.71 53010.88 88888.00 2019-11-29 16:34:45.410 333 15617.71 386.67 53010.88 88888.00 2019-11-29 16:34:45.910 333 15617.68 386.76 53010.86 88888.00 2019-11-29 16:34:46.410 333 15617.68 386.80 53010.87 88888.00 2019-11-29 16:34:46.910 333 15617.64 386.76 53010.84 88888.00 2019-11-29 16:34:47.410 333 15617.65 386.72 53010.84 88888.00 2019-11-29 16:34:47.910 333 15617.63 386.74 53010.85 88888.00 2019-11-29 16:34:48.410 333 15617.68 386.69 53010.83 88888.00 2019-11-29 16:34:48.910 333 15617.73 386.71 53010.83 88888.00 2019-11-29 16:34:49.410 333 15617.75 386.74 53010.83 88888.00 2019-11-29 16:34:49.910 333 15617.73 386.74 53010.79 88888.00 2019-11-29 16:34:50.410 333 15617.71 386.72 53010.75 88888.00 2019-11-29 16:34:50.910 333 15617.69 386.74 53010.69 88888.00 2019-11-29 16:34:51.410 333 15617.73 386.78 53010.67 88888.00 2019-11-29 16:34:51.910 333 15617.73 386.77 53010.69 88888.00 2019-11-29 16:34:52.410 333 15617.71 386.70 53010.75 88888.00 2019-11-29 16:34:52.910 333 15617.77 386.71 53010.77 88888.00 2019-11-29 16:34:53.410 333 15617.74 386.76 53010.78 88888.00 2019-11-29 16:34:53.910 333 15617.72 386.75 53010.70 88888.00 2019-11-29 16:34:54.410 333 15617.71 386.77 53010.69 88888.00 2019-11-29 16:34:54.910 333 15617.72 386.79 53010.70 88888.00 2019-11-29 16:34:55.410 333 15617.73 386.79 53010.66 88888.00 2019-11-29 16:34:55.910 333 15617.77 386.81 53010.59 88888.00 2019-11-29 16:34:56.410 333 15617.78 386.79 53010.57 88888.00 2019-11-29 16:34:56.910 333 15617.78 386.83 53010.57 88888.00 2019-11-29 16:34:57.410 333 15617.81 386.79 53010.61 88888.00 2019-11-29 16:34:57.910 333 15617.82 386.77 53010.65 88888.00 2019-11-29 16:34:58.410 333 15617.85 386.79 53010.65 88888.00 2019-11-29 16:34:58.910 333 15617.86 386.83 53010.67 88888.00 2019-11-29 16:34:59.410 333 15617.84 386.80 53010.67 88888.00 2019-11-29 16:35:00.410 333 15617.84 386.83 53010.61 88888.00 2019-11-29 16:35:00.910 333 15617.84 386.87 53010.58 88888.00 2019-11-29 16:35:01.410 333 15617.88 386.86 53010.58 88888.00 2019-11-29 16:35:01.910 333 15617.86 386.79 53010.62 88888.00 2019-11-29 16:35:02.410 333 15617.88 386.79 53010.66 88888.00 2019-11-29 16:35:02.910 333 15617.94 386.79 53010.64 88888.00 2019-11-29 16:35:03.410 333 15617.95 386.83 53010.60 88888.00 2019-11-29 16:35:03.910 333 15617.93 386.81 53010.53 88888.00 2019-11-29 16:35:04.410 333 15617.92 386.84 53010.48 88888.00 2019-11-29 16:35:04.910 333 15617.90 386.81 53010.49 88888.00 2019-11-29 16:35:05.410 333 15617.93 386.81 53010.50 88888.00 2019-11-29 16:35:05.910 333 15617.96 386.84 53010.48 88888.00 2019-11-29 16:35:06.410 333 15617.96 386.84 53010.47 88888.00 2019-11-29 16:35:06.910 333 15617.99 386.77 53010.47 88888.00 2019-11-29 16:35:07.410 333 15617.95 386.77 53010.41 88888.00 2019-11-29 16:35:07.910 333 15617.96 386.76 53010.38 88888.00 2019-11-29 16:35:08.410 333 15618.00 386.78 53010.35 88888.00 2019-11-29 16:35:08.910 333 15618.06 386.78 53010.38 88888.00 2019-11-29 16:35:09.410 333 15618.10 386.76 53010.40 88888.00 2019-11-29 16:35:09.910 333 15618.05 386.80 53010.37 88888.00 2019-11-29 16:35:10.410 333 15618.04 386.78 53010.35 88888.00 2019-11-29 16:35:10.910 333 15618.05 386.79 53010.33 88888.00 2019-11-29 16:35:11.410 333 15618.02 386.78 53010.36 88888.00 2019-11-29 16:35:11.910 333 15618.05 386.76 53010.37 88888.00 2019-11-29 16:35:12.410 333 15618.08 386.75 53010.31 88888.00 2019-11-29 16:35:12.910 333 15618.11 386.76 53010.32 88888.00 2019-11-29 16:35:13.410 333 15618.10 386.78 53010.33 88888.00 2019-11-29 16:35:13.910 333 15618.10 386.79 53010.28 88888.00 2019-11-29 16:35:14.410 333 15618.13 386.76 53010.22 88888.00 2019-11-29 16:35:14.910 333 15618.15 386.70 53010.18 88888.00 2019-11-29 16:35:15.410 333 15618.11 386.76 53010.15 88888.00 2019-11-29 16:35:15.910 333 15618.12 386.77 53010.16 88888.00 2019-11-29 16:35:16.410 333 15618.17 386.71 53010.20 88888.00 2019-11-29 16:35:16.910 333 15618.20 386.69 53010.21 88888.00 2019-11-29 16:35:17.410 333 15618.20 386.68 53010.18 88888.00 2019-11-29 16:35:17.910 333 15618.24 386.70 53010.15 88888.00 2019-11-29 16:35:18.410 333 15618.26 386.72 53010.16 88888.00 2019-11-29 16:35:18.910 333 15618.24 386.70 53010.09 88888.00 2019-11-29 16:35:19.410 333 15618.30 386.64 53010.11 88888.00 2019-11-29 16:35:19.910 333 15618.36 386.60 53010.13 88888.00 2019-11-29 16:35:20.410 333 15618.37 386.64 53010.18 88888.00 2019-11-29 16:35:20.910 333 15618.36 386.61 53010.16 88888.00 2019-11-29 16:35:21.410 333 15618.36 386.58 53010.13 88888.00 2019-11-29 16:35:21.910 333 15618.37 386.61 53010.18 88888.00 2019-11-29 16:35:22.410 333 15618.37 386.63 53010.15 88888.00 2019-11-29 16:35:22.910 333 15618.33 386.68 53010.13 88888.00 2019-11-29 16:35:23.410 333 15618.35 386.61 53010.11 88888.00 2019-11-29 16:35:23.910 333 15618.40 386.58 53010.18 88888.00 2019-11-29 16:35:24.410 333 15618.45 386.60 53010.17 88888.00 2019-11-29 16:35:24.910 333 15618.44 386.61 53010.09 88888.00 2019-11-29 16:35:25.410 333 15618.44 386.58 53010.07 88888.00 2019-11-29 16:35:25.910 333 15618.45 386.61 53010.04 88888.00 2019-11-29 16:35:26.410 333 15618.45 386.57 53010.08 88888.00 2019-11-29 16:35:26.910 333 15618.47 386.53 53010.15 88888.00 2019-11-29 16:35:27.410 333 15618.50 386.52 53010.16 88888.00 2019-11-29 16:35:27.910 333 15618.51 386.53 53010.12 88888.00 2019-11-29 16:35:28.410 333 15618.55 386.55 53010.12 88888.00 2019-11-29 16:35:28.910 333 15618.55 386.54 53010.12 88888.00 2019-11-29 16:35:29.410 333 15618.58 386.53 53010.15 88888.00 2019-11-29 16:35:29.910 333 15618.59 386.52 53010.09 88888.00 2019-11-29 16:35:30.410 333 15618.62 386.50 53010.07 88888.00 2019-11-29 16:35:30.910 333 15618.64 386.53 53010.09 88888.00 2019-11-29 16:35:31.910 333 15618.60 386.45 53010.10 88888.00 2019-11-29 16:35:32.410 333 15618.59 386.44 53010.11 88888.00 2019-11-29 16:35:32.910 333 15618.59 386.44 53010.11 88888.00 2019-11-29 16:35:33.410 333 15618.59 386.43 53010.13 88888.00 2019-11-29 16:35:33.910 333 15618.60 386.45 53010.15 88888.00 2019-11-29 16:35:34.410 333 15618.63 386.44 53010.10 88888.00 2019-11-29 16:35:34.910 333 15618.65 386.43 53010.13 88888.00 2019-11-29 16:35:35.410 333 15618.62 386.42 53010.13 88888.00 2019-11-29 16:35:35.910 333 15618.64 386.40 53010.19 88888.00 2019-11-29 16:35:36.410 333 15618.67 386.34 53010.15 88888.00 2019-11-29 16:35:36.910 333 15618.66 386.33 53010.08 88888.00 2019-11-29 16:35:37.410 333 15618.60 386.33 53010.09 88888.00 2019-11-29 16:35:37.910 333 15618.58 386.28 53010.11 88888.00 2019-11-29 16:35:38.410 333 15618.62 386.31 53010.10 88888.00 2019-11-29 16:35:38.910 333 15618.64 386.33 53010.09 88888.00 2019-11-29 16:35:39.910 333 15618.60 386.26 53010.15 88888.00 2019-11-29 16:35:40.410 333 15618.60 386.22 53010.12 88888.00 2019-11-29 16:35:40.910 333 15618.62 386.26 53010.13 88888.00 2019-11-29 16:35:41.910 333 15618.58 386.27 53010.16 88888.00 2019-11-29 16:35:42.410 333 15618.58 386.28 53010.13 88888.00 2019-11-29 16:35:42.910 333 15618.60 386.29 53010.08 88888.00 2019-11-29 16:35:43.410 333 15618.60 386.32 53010.05 88888.00 2019-11-29 16:35:43.910 333 15618.60 386.33 53010.07 88888.00 2019-11-29 16:35:44.410 333 15618.67 386.31 53010.12 88888.00 2019-11-29 16:35:44.910 333 15618.65 386.29 53010.13 88888.00 2019-11-29 16:35:45.410 333 15618.63 386.27 53010.10 88888.00 2019-11-29 16:35:45.910 333 15618.63 386.31 53010.07 88888.00 2019-11-29 16:35:46.410 333 15618.66 386.27 53010.11 88888.00 2019-11-29 16:35:46.910 333 15618.68 386.31 53010.13 88888.00 2019-11-29 16:35:47.410 333 15618.64 386.32 53010.12 88888.00 2019-11-29 16:35:47.910 333 15618.65 386.32 53010.10 88888.00 2019-11-29 16:35:48.410 333 15618.66 386.36 53010.10 88888.00 2019-11-29 16:35:48.910 333 15618.67 386.40 53010.12 88888.00 2019-11-29 16:35:49.410 333 15618.66 386.37 53010.10 88888.00 2019-11-29 16:35:49.910 333 15618.69 386.38 53010.07 88888.00 2019-11-29 16:35:50.410 333 15618.66 386.37 53010.07 88888.00 2019-11-29 16:35:50.910 333 15618.67 386.38 53010.09 88888.00 2019-11-29 16:35:51.410 333 15618.68 386.42 53010.09 88888.00 2019-11-29 16:35:51.910 333 15618.69 386.40 53010.07 88888.00 2019-11-29 16:35:52.410 333 15618.73 386.35 53010.08 88888.00 2019-11-29 16:35:52.910 333 15618.71 386.36 53010.07 88888.00 2019-11-29 16:35:53.410 333 15618.71 386.36 53010.10 88888.00 2019-11-29 16:35:53.910 333 15618.76 386.40 53010.08 88888.00 2019-11-29 16:35:54.410 333 15618.77 386.41 53010.06 88888.00 2019-11-29 16:35:54.910 333 15618.80 386.43 53010.06 88888.00 2019-11-29 16:35:55.410 333 15618.83 386.45 53010.07 88888.00 2019-11-29 16:35:55.910 333 15618.83 386.44 53010.06 88888.00 2019-11-29 16:35:56.410 333 15618.83 386.45 53010.02 88888.00 2019-11-29 16:35:56.910 333 15618.82 386.45 53010.02 88888.00 2019-11-29 16:35:57.410 333 15618.81 386.43 53010.05 88888.00 2019-11-29 16:35:57.910 333 15618.83 386.42 53010.06 88888.00 2019-11-29 16:35:58.410 333 15618.89 386.42 53010.02 88888.00 2019-11-29 16:35:58.910 333 15618.91 386.42 53010.05 88888.00 2019-11-29 16:35:59.410 333 15618.91 386.41 53010.01 88888.00 2019-11-29 16:35:59.910 333 15618.90 386.43 53009.98 88888.00 2019-11-29 16:36:00.410 333 15618.89 386.45 53010.00 88888.00 2019-11-29 16:36:00.910 333 15618.89 386.45 53010.02 88888.00 2019-11-29 16:36:01.410 333 15618.91 386.43 53010.03 88888.00 2019-11-29 16:36:01.910 333 15618.91 386.36 53010.09 88888.00 2019-11-29 16:36:02.410 333 15618.91 386.37 53010.11 88888.00 2019-11-29 16:36:02.910 333 15618.89 386.41 53010.10 88888.00 2019-11-29 16:36:03.410 333 15618.90 386.49 53010.11 88888.00 2019-11-29 16:36:03.910 333 15618.91 386.50 53010.10 88888.00 2019-11-29 16:36:04.410 333 15618.93 386.48 53010.11 88888.00 2019-11-29 16:36:04.910 333 15618.94 386.48 53010.08 88888.00 2019-11-29 16:36:05.410 333 15618.98 386.49 53010.07 88888.00 2019-11-29 16:36:05.910 333 15619.00 386.51 53010.07 88888.00 2019-11-29 16:36:06.410 333 15618.98 386.48 53010.09 88888.00 2019-11-29 16:36:06.910 333 15618.98 386.46 53010.10 88888.00 2019-11-29 16:36:07.410 333 15618.92 386.49 53010.10 88888.00 2019-11-29 16:36:07.910 333 15618.92 386.49 53010.05 88888.00 2019-11-29 16:36:08.410 333 15618.98 386.48 53010.09 88888.00 2019-11-29 16:36:08.910 333 15618.92 386.49 53010.09 88888.00 2019-11-29 16:36:09.410 333 15618.86 386.46 53010.08 88888.00 2019-11-29 16:36:09.910 333 15618.90 386.48 53010.09 88888.00 2019-11-29 16:36:10.410 333 15618.95 386.48 53010.10 88888.00 2019-11-29 16:36:10.910 333 15618.94 386.43 53010.11 88888.00 2019-11-29 16:36:11.410 333 15618.90 386.44 53010.08 88888.00 2019-11-29 16:36:11.910 333 15618.90 386.48 53010.08 88888.00 2019-11-29 16:36:12.410 333 15618.92 386.50 53010.13 88888.00 2019-11-29 16:36:13.410 333 15618.90 386.45 53010.13 88888.00 2019-11-29 16:36:13.910 333 15618.94 386.45 53010.12 88888.00 2019-11-29 16:36:14.410 333 15618.91 386.45 53010.03 88888.00 2019-11-29 16:36:14.910 333 15618.90 386.40 53010.03 88888.00 2019-11-29 16:36:15.410 333 15618.93 386.38 53010.07 88888.00 2019-11-29 16:36:15.910 333 15618.93 386.42 53010.05 88888.00 2019-11-29 16:36:16.410 333 15618.96 386.46 53010.04 88888.00 2019-11-29 16:36:16.910 333 15618.96 386.43 53010.02 88888.00 2019-11-29 16:36:17.410 333 15618.96 386.36 53010.04 88888.00 2019-11-29 16:36:17.910 333 15618.95 386.34 53010.06 88888.00 2019-11-29 16:36:18.410 333 15618.93 386.32 53010.06 88888.00 2019-11-29 16:36:18.910 333 15618.92 386.33 53010.09 88888.00 2019-11-29 16:36:19.410 333 15618.92 386.33 53010.09 88888.00 2019-11-29 16:36:19.910 333 15618.96 386.29 53010.09 88888.00 2019-11-29 16:36:20.410 333 15618.98 386.28 53010.08 88888.00 2019-11-29 16:36:20.910 333 15618.94 386.29 53010.06 88888.00 2019-11-29 16:36:21.410 333 15618.95 386.29 53010.04 88888.00 2019-11-29 16:36:21.910 333 15618.98 386.32 53010.10 88888.00 2019-11-29 16:36:22.410 333 15618.96 386.28 53010.08 88888.00 2019-11-29 16:36:22.910 333 15619.00 386.25 53010.10 88888.00 2019-11-29 16:36:23.410 333 15618.99 386.25 53010.10 88888.00 2019-11-29 16:36:23.910 333 15618.92 386.26 53010.06 88888.00 2019-11-29 16:36:24.410 333 15618.95 386.34 53010.03 88888.00 2019-11-29 16:36:24.910 333 15618.96 386.35 53010.07 88888.00 2019-11-29 16:36:25.410 333 15618.99 386.27 53010.11 88888.00 2019-11-29 16:36:25.910 333 15619.00 386.27 53010.12 88888.00 2019-11-29 16:36:26.410 333 15618.98 386.28 53010.08 88888.00 2019-11-29 16:36:26.910 333 15619.01 386.33 53010.05 88888.00 2019-11-29 16:36:27.410 333 15618.99 386.29 53010.03 88888.00 2019-11-29 16:36:27.910 333 15619.02 386.29 53010.05 88888.00 2019-11-29 16:36:28.410 333 15618.99 386.32 53010.06 88888.00 2019-11-29 16:36:28.910 333 15619.00 386.33 53010.06 88888.00 2019-11-29 16:36:29.410 333 15619.00 386.35 53010.04 88888.00 2019-11-29 16:36:29.910 333 15618.94 386.37 53010.02 88888.00 2019-11-29 16:36:30.410 333 15618.94 386.34 53010.02 88888.00 2019-11-29 16:36:30.910 333 15618.96 386.36 53010.05 88888.00 2019-11-29 16:36:31.410 333 15618.96 386.40 53010.03 88888.00 2019-11-29 16:36:31.910 333 15618.95 386.42 53009.99 88888.00 2019-11-29 16:36:32.410 333 15618.94 386.44 53010.03 88888.00 2019-11-29 16:36:32.910 333 15618.96 386.49 53010.06 88888.00 2019-11-29 16:36:33.410 333 15618.94 386.51 53010.07 88888.00 2019-11-29 16:36:33.910 333 15618.92 386.52 53010.03 88888.00 2019-11-29 16:36:34.410 333 15618.94 386.45 53009.99 88888.00 2019-11-29 16:36:34.910 333 15618.96 386.50 53009.99 88888.00 2019-11-29 16:36:35.410 333 15618.93 386.52 53010.00 88888.00 2019-11-29 16:36:35.910 333 15618.96 386.52 53010.03 88888.00 2019-11-29 16:36:36.410 333 15619.02 386.54 53010.05 88888.00 2019-11-29 16:36:36.910 333 15619.01 386.52 53010.08 88888.00 2019-11-29 16:36:37.410 333 15618.95 386.52 53010.11 88888.00 2019-11-29 16:36:37.910 333 15618.94 386.55 53010.15 88888.00 2019-11-29 16:36:38.410 333 15618.96 386.58 53010.19 88888.00 2019-11-29 16:36:38.910 333 15618.99 386.60 53010.17 88888.00 2019-11-29 16:36:39.410 333 15619.01 386.61 53010.19 88888.00 2019-11-29 16:36:39.910 333 15619.04 386.60 53010.20 88888.00 2019-11-29 16:36:40.410 333 15619.04 386.59 53010.16 88888.00 2019-11-29 16:36:40.910 333 15619.07 386.60 53010.10 88888.00 2019-11-29 16:36:41.410 333 15619.08 386.60 53010.10 88888.00 2019-11-29 16:36:41.910 333 15619.05 386.57 53010.11 88888.00 2019-11-29 16:36:42.410 333 15619.04 386.54 53010.08 88888.00 2019-11-29 16:36:42.910 333 15619.08 386.54 53010.04 88888.00 2019-11-29 16:36:43.410 333 15619.07 386.57 53010.01 88888.00 2019-11-29 16:36:43.910 333 15619.02 386.59 53010.03 88888.00 2019-11-29 16:36:44.910 333 15619.04 386.60 53010.03 88888.00 2019-11-29 16:36:45.410 333 15619.07 386.60 53009.97 88888.00 2019-11-29 16:36:45.910 333 15619.08 386.62 53009.98 88888.00 2019-11-29 16:36:46.410 333 15619.04 386.66 53009.99 88888.00 2019-11-29 16:36:46.910 333 15619.07 386.67 53010.00 88888.00 2019-11-29 16:36:47.410 333 15619.07 386.67 53010.03 88888.00 2019-11-29 16:36:47.910 333 15619.04 386.67 53010.05 88888.00 2019-11-29 16:36:48.410 333 15619.04 386.68 53010.00 88888.00 2019-11-29 16:36:48.910 333 15619.05 386.69 53010.02 88888.00 2019-11-29 16:36:49.410 333 15619.08 386.67 53010.03 88888.00 2019-11-29 16:36:49.910 333 15619.04 386.67 53010.06 88888.00 2019-11-29 16:36:50.410 333 15619.05 386.66 53010.07 88888.00 2019-11-29 16:36:50.910 333 15619.11 386.66 53010.06 88888.00 2019-11-29 16:36:51.410 333 15619.12 386.67 53010.00 88888.00 2019-11-29 16:36:51.910 333 15619.12 386.63 53010.00 88888.00 2019-11-29 16:36:52.410 333 15619.13 386.66 53010.05 88888.00 2019-11-29 16:36:52.910 333 15619.16 386.64 53010.04 88888.00 2019-11-29 16:36:53.410 333 15619.12 386.61 53010.02 88888.00 2019-11-29 16:36:53.910 333 15619.18 386.70 53009.99 88888.00 2019-11-29 16:36:54.910 333 15619.19 386.69 53010.07 88888.00 2019-11-29 16:36:55.410 333 15619.19 386.71 53010.00 88888.00 2019-11-29 16:36:55.910 333 15619.25 386.76 53009.98 88888.00 2019-11-29 16:36:56.410 333 15619.26 386.77 53009.99 88888.00 2019-11-29 16:36:56.910 333 15619.23 386.76 53009.98 88888.00 2019-11-29 16:36:57.410 333 15619.27 386.71 53010.01 88888.00 2019-11-29 16:36:57.910 333 15619.32 386.78 53009.97 88888.00 2019-11-29 16:36:58.410 333 15619.31 386.81 53009.89 88888.00 2019-11-29 16:36:58.910 333 15619.35 386.81 53009.85 88888.00 2019-11-29 16:36:59.410 333 15619.36 386.80 53009.85 88888.00 2019-11-29 16:36:59.910 333 15619.41 386.81 53009.82 88888.00 2019-11-29 16:37:00.410 333 15619.48 386.84 53009.80 88888.00 2019-11-29 16:37:00.910 333 15619.54 386.85 53009.79 88888.00 2019-11-29 16:37:01.410 333 15619.50 386.87 53009.82 88888.00 2019-11-29 16:37:01.910 333 15619.52 386.90 53009.78 88888.00 2019-11-29 16:37:02.410 333 15619.57 386.92 53009.77 88888.00 2019-11-29 16:37:02.910 333 15619.50 386.93 53009.81 88888.00 2019-11-29 16:37:03.410 333 15619.54 386.89 53009.81 88888.00 2019-11-29 16:37:03.910 333 15619.59 386.94 53009.82 88888.00 2019-11-29 16:37:04.410 333 15619.61 387.02 53009.86 88888.00 2019-11-29 16:37:04.910 333 15619.62 387.02 53009.87 88888.00 2019-11-29 16:37:05.410 333 15619.61 387.03 53009.88 88888.00 2019-11-29 16:37:05.910 333 15619.59 387.03 53009.87 88888.00 2019-11-29 16:37:06.410 333 15619.61 387.03 53009.85 88888.00 2019-11-29 16:37:06.910 333 15619.62 387.04 53009.85 88888.00 2019-11-29 16:37:07.410 333 15619.65 387.09 53009.86 88888.00 2019-11-29 16:37:07.910 333 15619.68 387.11 53009.90 88888.00 2019-11-29 16:37:08.410 333 15619.71 387.07 53009.89 88888.00 2019-11-29 16:37:08.910 333 15619.71 387.09 53009.83 88888.00 2019-11-29 16:37:09.410 333 15619.77 387.11 53009.85 88888.00 2019-11-29 16:37:09.910 333 15619.79 387.11 53009.86 88888.00 2019-11-29 16:37:10.410 333 15619.76 387.07 53009.88 88888.00 2019-11-29 16:37:10.910 333 15619.79 387.07 53009.88 88888.00 2019-11-29 16:37:11.410 333 15619.85 387.10 53009.89 88888.00 2019-11-29 16:37:11.910 333 15619.84 387.11 53009.92 88888.00 2019-11-29 16:37:12.410 333 15619.84 387.09 53009.92 88888.00 2019-11-29 16:37:12.910 333 15619.85 387.07 53009.89 88888.00 2019-11-29 16:37:13.410 333 15619.83 387.07 53009.88 88888.00 2019-11-29 16:37:13.910 333 15619.83 387.16 53009.86 88888.00 2019-11-29 16:37:14.410 333 15619.81 387.21 53009.85 88888.00 2019-11-29 16:37:14.910 333 15619.84 387.19 53009.89 88888.00 2019-11-29 16:37:15.410 333 15619.82 387.19 53009.92 88888.00 2019-11-29 16:37:16.410 333 15619.88 387.23 53009.98 88888.00 2019-11-29 16:37:16.910 333 15619.85 387.23 53009.99 88888.00 2019-11-29 16:37:17.410 333 15619.86 387.23 53009.95 88888.00 2019-11-29 16:37:17.910 333 15619.86 387.27 53009.98 88888.00 2019-11-29 16:37:18.410 333 15619.82 387.30 53009.95 88888.00 2019-11-29 16:37:18.910 333 15619.85 387.33 53009.95 88888.00 2019-11-29 16:37:19.410 333 15619.82 387.35 53010.02 88888.00 2019-11-29 16:37:19.910 333 15619.77 387.36 53010.03 88888.00 2019-11-29 16:37:20.410 333 15619.76 387.33 53009.97 88888.00 2019-11-29 16:37:20.910 333 15619.80 387.30 53009.97 88888.00 2019-11-29 16:37:21.410 333 15619.80 387.31 53009.99 88888.00 2019-11-29 16:37:21.910 333 15619.81 387.35 53009.95 88888.00 2019-11-29 16:37:22.410 333 15619.81 387.33 53009.95 88888.00 2019-11-29 16:37:22.910 333 15619.82 387.35 53009.98 88888.00 2019-11-29 16:37:23.410 333 15619.81 387.39 53009.97 88888.00 2019-11-29 16:37:23.910 333 15619.83 387.37 53009.99 88888.00 2019-11-29 16:37:24.410 333 15619.83 387.37 53010.00 88888.00 2019-11-29 16:37:24.910 333 15619.88 387.36 53009.98 88888.00 2019-11-29 16:37:25.410 333 15619.86 387.33 53009.99 88888.00 2019-11-29 16:37:25.910 333 15619.84 387.33 53010.03 88888.00 2019-11-29 16:37:26.410 333 15619.84 387.31 53010.03 88888.00 2019-11-29 16:37:26.910 333 15619.88 387.33 53010.05 88888.00 2019-11-29 16:37:27.410 333 15619.86 387.38 53010.06 88888.00 2019-11-29 16:37:27.910 333 15619.83 387.39 53010.02 88888.00 2019-11-29 16:37:28.410 333 15619.80 387.38 53010.06 88888.00 2019-11-29 16:37:28.910 333 15619.82 387.33 53010.09 88888.00 2019-11-29 16:37:29.410 333 15619.77 387.33 53010.06 88888.00 2019-11-29 16:37:29.910 333 15619.75 387.36 53010.01 88888.00 2019-11-29 16:37:30.410 333 15619.76 387.32 53010.04 88888.00 2019-11-29 16:37:30.910 333 15619.75 387.36 53010.11 88888.00 2019-11-29 16:37:31.410 333 15619.75 387.38 53010.15 88888.00 2019-11-29 16:37:31.910 333 15619.72 387.35 53010.15 88888.00 2019-11-29 16:37:32.410 333 15619.70 387.33 53010.15 88888.00 2019-11-29 16:37:32.910 333 15619.68 387.35 53010.21 88888.00 2019-11-29 16:37:33.410 333 15619.72 387.38 53010.27 88888.00 2019-11-29 16:37:33.910 333 15619.73 387.37 53010.23 88888.00 2019-11-29 16:37:34.410 333 15619.71 387.32 53010.24 88888.00 2019-11-29 16:37:34.910 333 15619.72 387.37 53010.18 88888.00 2019-11-29 16:37:35.410 333 15619.74 387.40 53010.16 88888.00 2019-11-29 16:37:35.910 333 15619.76 387.37 53010.16 88888.00 2019-11-29 16:37:36.410 333 15619.75 387.36 53010.18 88888.00 2019-11-29 16:37:36.910 333 15619.75 387.36 53010.21 88888.00 2019-11-29 16:37:37.410 333 15619.74 387.35 53010.24 88888.00 2019-11-29 16:37:37.910 333 15619.68 387.33 53010.23 88888.00 2019-11-29 16:37:38.410 333 15619.70 387.33 53010.25 88888.00 2019-11-29 16:37:38.910 333 15619.65 387.33 53010.27 88888.00 2019-11-29 16:37:39.410 333 15619.64 387.33 53010.26 88888.00 2019-11-29 16:37:39.910 333 15619.67 387.29 53010.26 88888.00 2019-11-29 16:37:40.410 333 15619.65 387.29 53010.27 88888.00 2019-11-29 16:37:40.910 333 15619.65 387.33 53010.31 88888.00 2019-11-29 16:37:41.410 333 15619.67 387.35 53010.35 88888.00 2019-11-29 16:37:41.910 333 15619.66 387.28 53010.35 88888.00 2019-11-29 16:37:42.410 333 15619.65 387.27 53010.32 88888.00 2019-11-29 16:37:42.910 333 15619.64 387.24 53010.33 88888.00 2019-11-29 16:37:43.410 333 15619.61 387.27 53010.33 88888.00 2019-11-29 16:37:43.910 333 15619.56 387.23 53010.33 88888.00 2019-11-29 16:37:44.410 333 15619.54 387.24 53010.35 88888.00 2019-11-29 16:37:44.910 333 15619.53 387.29 53010.32 88888.00 2019-11-29 16:37:45.410 333 15619.49 387.30 53010.31 88888.00 2019-11-29 16:37:45.910 333 15619.48 387.32 53010.31 88888.00 2019-11-29 16:37:46.411 333 15619.48 387.33 53010.35 88888.00 2019-11-29 16:37:46.911 333 15619.46 387.31 53010.37 88888.00 2019-11-29 16:37:47.411 333 15619.47 387.29 53010.40 88888.00 2019-11-29 16:37:47.911 333 15619.50 387.33 53010.44 88888.00 2019-11-29 16:37:48.411 333 15619.50 387.36 53010.43 88888.00 2019-11-29 16:37:48.911 333 15619.57 387.33 53010.45 88888.00 2019-11-29 16:37:49.411 333 15619.58 387.32 53010.41 88888.00 2019-11-29 16:37:49.911 333 15619.49 387.35 53010.41 88888.00 2019-11-29 16:37:50.411 333 15619.46 387.32 53010.41 88888.00 2019-11-29 16:37:50.911 333 15619.53 387.31 53010.42 88888.00 2019-11-29 16:37:51.411 333 15619.50 387.26 53010.41 88888.00 2019-11-29 16:37:51.911 333 15619.47 387.26 53010.37 88888.00 2019-11-29 16:37:52.411 333 15619.48 387.22 53010.42 88888.00 2019-11-29 16:37:52.911 333 15619.50 387.20 53010.49 88888.00 2019-11-29 16:37:53.411 333 15619.48 387.22 53010.51 88888.00 2019-11-29 16:37:53.911 333 15619.45 387.26 53010.44 88888.00 2019-11-29 16:37:54.411 333 15619.46 387.29 53010.46 88888.00 2019-11-29 16:37:54.911 333 15619.49 387.26 53010.49 88888.00 2019-11-29 16:37:55.411 333 15619.49 387.23 53010.49 88888.00 2019-11-29 16:37:55.911 333 15619.49 387.20 53010.52 88888.00 2019-11-29 16:37:56.411 333 15619.52 387.13 53010.58 88888.00 2019-11-29 16:37:56.911 333 15619.52 387.12 53010.57 88888.00 2019-11-29 16:37:57.911 333 15619.46 387.14 53010.52 88888.00 2019-11-29 16:37:58.411 333 15619.46 387.13 53010.44 88888.00 2019-11-29 16:37:58.911 333 15619.46 387.11 53010.43 88888.00 2019-11-29 16:37:59.411 333 15619.47 387.09 53010.49 88888.00 2019-11-29 16:37:59.911 333 15619.49 387.05 53010.48 88888.00 2019-11-29 16:38:00.411 333 15619.47 387.05 53010.43 88888.00 2019-11-29 16:38:00.911 333 15619.40 387.04 53010.44 88888.00 2019-11-29 16:38:01.411 333 15619.38 387.04 53010.43 88888.00 2019-11-29 16:38:01.911 333 15619.41 387.03 53010.42 88888.00 2019-11-29 16:38:02.411 333 15619.39 386.97 53010.43 88888.00 2019-11-29 16:38:02.911 333 15619.41 386.93 53010.44 88888.00 2019-11-29 16:38:03.411 333 15619.38 386.89 53010.47 88888.00 2019-11-29 16:38:03.911 333 15619.38 386.93 53010.47 88888.00 2019-11-29 16:38:04.411 333 15619.37 386.97 53010.41 88888.00 2019-11-29 16:38:04.911 333 15619.41 386.96 53010.46 88888.00 2019-11-29 16:38:05.411 333 15619.43 386.95 53010.47 88888.00 2019-11-29 16:38:05.911 333 15619.39 386.89 53010.40 88888.00 2019-11-29 16:38:06.411 333 15619.35 386.88 53010.42 88888.00 2019-11-29 16:38:06.911 333 15619.34 386.85 53010.50 88888.00 2019-11-29 16:38:07.911 333 15619.35 386.86 53010.49 88888.00 2019-11-29 16:38:08.411 333 15619.39 386.88 53010.51 88888.00 2019-11-29 16:38:08.911 333 15619.35 386.90 53010.55 88888.00 2019-11-29 16:38:09.411 333 15619.35 386.92 53010.58 88888.00 2019-11-29 16:38:09.911 333 15619.41 386.90 53010.57 88888.00 2019-11-29 16:38:10.411 333 15619.44 386.90 53010.55 88888.00 2019-11-29 16:38:10.911 333 15619.43 386.85 53010.59 88888.00 2019-11-29 16:38:11.411 333 15619.44 386.88 53010.56 88888.00 2019-11-29 16:38:11.911 333 15619.37 386.85 53010.58 88888.00 2019-11-29 16:38:12.411 333 15619.38 386.81 53010.56 88888.00 2019-11-29 16:38:12.911 333 15619.39 386.83 53010.57 88888.00 2019-11-29 16:38:13.411 333 15619.40 386.84 53010.57 88888.00 2019-11-29 16:38:13.911 333 15619.43 386.85 53010.58 88888.00 2019-11-29 16:38:14.411 333 15619.39 386.83 53010.58 88888.00 2019-11-29 16:38:14.911 333 15619.37 386.81 53010.61 88888.00 2019-11-29 16:38:15.411 333 15619.44 386.78 53010.62 88888.00 2019-11-29 16:38:15.911 333 15619.40 386.78 53010.63 88888.00 2019-11-29 16:38:16.411 333 15619.40 386.79 53010.62 88888.00 2019-11-29 16:38:16.911 333 15619.43 386.78 53010.64 88888.00 2019-11-29 16:38:17.411 333 15619.41 386.78 53010.65 88888.00 2019-11-29 16:38:17.911 333 15619.39 386.76 53010.65 88888.00 2019-11-29 16:38:18.411 333 15619.40 386.75 53010.65 88888.00 2019-11-29 16:38:18.911 333 15619.44 386.75 53010.63 88888.00 2019-11-29 16:38:19.411 333 15619.45 386.71 53010.62 88888.00 2019-11-29 16:38:19.911 333 15619.46 386.74 53010.58 88888.00 2019-11-29 16:38:20.411 333 15619.45 386.70 53010.59 88888.00 2019-11-29 16:38:20.911 333 15619.46 386.67 53010.64 88888.00 2019-11-29 16:38:21.411 333 15619.45 386.62 53010.64 88888.00 2019-11-29 16:38:21.911 333 15619.35 386.66 53010.66 88888.00 2019-11-29 16:38:22.411 333 15619.35 386.67 53010.70 88888.00 2019-11-29 16:38:22.911 333 15619.41 386.64 53010.75 88888.00 2019-11-29 16:38:23.411 333 15619.39 386.60 53010.75 88888.00 2019-11-29 16:38:23.911 333 15619.37 386.58 53010.71 88888.00 2019-11-29 16:38:24.411 333 15619.38 386.53 53010.72 88888.00 2019-11-29 16:38:24.911 333 15619.41 386.46 53010.75 88888.00 2019-11-29 16:38:25.411 333 15619.39 386.50 53010.79 88888.00 2019-11-29 16:38:25.911 333 15619.39 386.57 53010.79 88888.00 2019-11-29 16:38:26.411 333 15619.35 386.55 53010.79 88888.00 2019-11-29 16:38:26.911 333 15619.39 386.53 53010.75 88888.00 2019-11-29 16:38:27.411 333 15619.34 386.55 53010.78 88888.00 2019-11-29 16:38:27.911 333 15619.37 386.50 53010.82 88888.00 2019-11-29 16:38:28.411 333 15619.38 386.53 53010.81 88888.00 2019-11-29 16:38:28.911 333 15619.35 386.55 53010.80 88888.00 2019-11-29 16:38:29.411 333 15619.34 386.57 53010.78 88888.00 2019-11-29 16:38:29.911 333 15619.27 386.58 53010.77 88888.00 2019-11-29 16:38:30.411 333 15619.29 386.57 53010.78 88888.00 2019-11-29 16:38:30.911 333 15619.34 386.57 53010.75 88888.00 2019-11-29 16:38:31.411 333 15619.30 386.54 53010.73 88888.00 2019-11-29 16:38:31.911 333 15619.25 386.54 53010.78 88888.00 2019-11-29 16:38:32.411 333 15619.21 386.52 53010.77 88888.00 2019-11-29 16:38:32.911 333 15619.21 386.45 53010.79 88888.00 2019-11-29 16:38:33.411 333 15619.22 386.40 53010.83 88888.00 2019-11-29 16:38:33.911 333 15619.25 386.43 53010.81 88888.00 2019-11-29 16:38:34.411 333 15619.20 386.50 53010.80 88888.00 2019-11-29 16:38:34.911 333 15619.16 386.46 53010.77 88888.00 2019-11-29 16:38:35.411 333 15619.11 386.44 53010.73 88888.00 2019-11-29 16:38:35.911 333 15619.13 386.45 53010.76 88888.00 2019-11-29 16:38:36.411 333 15619.17 386.48 53010.81 88888.00 2019-11-29 16:38:36.911 333 15619.14 386.44 53010.80 88888.00 2019-11-29 16:38:37.411 333 15619.14 386.46 53010.82 88888.00 2019-11-29 16:38:37.911 333 15619.19 386.44 53010.81 88888.00 2019-11-29 16:38:38.411 333 15619.12 386.44 53010.80 88888.00 2019-11-29 16:38:39.411 333 15619.09 386.48 53010.85 88888.00 2019-11-29 16:38:39.911 333 15619.10 386.49 53010.84 88888.00 2019-11-29 16:38:40.411 333 15619.11 386.50 53010.85 88888.00 2019-11-29 16:38:40.911 333 15619.12 386.50 53010.84 88888.00 2019-11-29 16:38:41.411 333 15619.12 386.51 53010.87 88888.00 2019-11-29 16:38:41.911 333 15619.14 386.53 53010.91 88888.00 2019-11-29 16:38:42.411 333 15619.11 386.53 53010.89 88888.00 2019-11-29 16:38:42.911 333 15619.08 386.52 53010.83 88888.00 2019-11-29 16:38:43.411 333 15619.12 386.54 53010.83 88888.00 2019-11-29 16:38:43.911 333 15619.14 386.52 53010.85 88888.00 2019-11-29 16:38:44.411 333 15619.11 386.53 53010.88 88888.00 2019-11-29 16:38:44.911 333 15619.08 386.54 53010.90 88888.00 2019-11-29 16:38:45.411 333 15619.09 386.52 53010.92 88888.00 2019-11-29 16:38:45.911 333 15619.11 386.52 53011.00 88888.00 2019-11-29 16:38:46.411 333 15619.09 386.52 53011.00 88888.00 2019-11-29 16:38:46.911 333 15619.07 386.52 53010.95 88888.00 2019-11-29 16:38:47.411 333 15619.03 386.52 53010.98 88888.00 2019-11-29 16:38:47.911 333 15619.05 386.53 53011.00 88888.00 2019-11-29 16:38:48.411 333 15619.05 386.57 53010.97 88888.00 2019-11-29 16:38:49.411 333 15619.04 386.59 53010.99 88888.00 2019-11-29 16:38:49.911 333 15619.07 386.59 53011.02 88888.00 2019-11-29 16:38:50.411 333 15619.04 386.61 53011.02 88888.00 2019-11-29 16:38:50.911 333 15619.05 386.59 53010.97 88888.00 2019-11-29 16:38:51.411 333 15619.03 386.58 53010.96 88888.00 2019-11-29 16:38:51.911 333 15618.99 386.51 53010.98 88888.00 2019-11-29 16:38:52.411 333 15619.01 386.51 53011.02 88888.00 2019-11-29 16:38:52.911 333 15619.04 386.54 53011.04 88888.00 2019-11-29 16:38:53.411 333 15619.03 386.54 53011.03 88888.00 2019-11-29 16:38:53.911 333 15619.00 386.54 53011.02 88888.00 2019-11-29 16:38:54.411 333 15618.99 386.53 53011.04 88888.00 2019-11-29 16:38:54.911 333 15618.99 386.50 53011.05 88888.00 2019-11-29 16:38:55.411 333 15618.98 386.52 53011.05 88888.00 2019-11-29 16:38:55.911 333 15619.00 386.53 53011.03 88888.00 2019-11-29 16:38:56.411 333 15619.03 386.55 53011.05 88888.00 2019-11-29 16:38:56.911 333 15619.01 386.53 53011.08 88888.00 2019-11-29 16:38:57.411 333 15618.98 386.52 53011.08 88888.00 2019-11-29 16:38:57.911 333 15618.98 386.51 53011.03 88888.00 2019-11-29 16:38:58.411 333 15619.00 386.52 53011.02 88888.00 2019-11-29 16:38:58.911 333 15619.01 386.53 53011.01 88888.00 2019-11-29 16:38:59.411 333 15619.00 386.54 53011.05 88888.00 2019-11-29 16:38:59.911 333 15619.01 386.54 53011.03 88888.00 2019-11-29 16:39:00.411 333 15619.01 386.52 53010.97 88888.00 2019-11-29 16:39:00.911 333 15618.98 386.50 53010.98 88888.00 2019-11-29 16:39:01.411 333 15618.92 386.49 53011.02 88888.00 2019-11-29 16:39:01.911 333 15618.98 386.45 53011.00 88888.00 2019-11-29 16:39:02.411 333 15618.96 386.43 53010.99 88888.00 2019-11-29 16:39:02.911 333 15618.98 386.45 53011.01 88888.00 2019-11-29 16:39:03.411 333 15618.99 386.42 53011.03 88888.00 2019-11-29 16:39:03.911 333 15619.02 386.43 53011.06 88888.00 2019-11-29 16:39:04.411 333 15619.04 386.40 53011.09 88888.00 2019-11-29 16:39:04.911 333 15619.04 386.35 53011.10 88888.00 2019-11-29 16:39:05.411 333 15619.03 386.34 53011.11 88888.00 2019-11-29 16:39:05.911 333 15618.99 386.38 53011.04 88888.00 2019-11-29 16:39:06.411 333 15619.00 386.37 53011.05 88888.00 2019-11-29 16:39:06.911 333 15618.98 386.38 53011.09 88888.00 2019-11-29 16:39:07.411 333 15619.02 386.43 53011.11 88888.00 2019-11-29 16:39:07.911 333 15619.02 386.41 53011.08 88888.00 2019-11-29 16:39:08.411 333 15619.01 386.36 53011.10 88888.00 2019-11-29 16:39:08.911 333 15619.05 386.28 53011.02 88888.00 2019-11-29 16:39:09.411 333 15619.03 386.32 53011.00 88888.00 2019-11-29 16:39:09.911 333 15619.03 386.32 53010.93 88888.00 2019-11-29 16:39:10.411 333 15619.01 386.31 53010.93 88888.00 2019-11-29 16:39:10.911 333 15619.03 386.27 53011.01 88888.00 2019-11-29 16:39:11.411 333 15618.96 386.22 53010.99 88888.00 2019-11-29 16:39:11.911 333 15618.95 386.26 53010.97 88888.00 2019-11-29 16:39:12.411 333 15619.00 386.33 53010.92 88888.00 2019-11-29 16:39:12.911 333 15619.02 386.32 53010.92 88888.00 2019-11-29 16:39:13.411 333 15619.03 386.31 53010.92 88888.00 2019-11-29 16:39:13.911 333 15619.03 386.32 53010.92 88888.00 2019-11-29 16:39:14.411 333 15619.04 386.26 53010.87 88888.00 2019-11-29 16:39:14.911 333 15619.02 386.18 53010.88 88888.00 2019-11-29 16:39:15.411 333 15619.02 386.16 53010.88 88888.00 2019-11-29 16:39:15.911 333 15618.99 386.18 53010.88 88888.00 2019-11-29 16:39:16.411 333 15619.01 386.22 53010.84 88888.00 2019-11-29 16:39:16.911 333 15619.05 386.11 53010.85 88888.00 2019-11-29 16:39:17.411 333 15619.07 386.07 53010.83 88888.00 2019-11-29 16:39:17.911 333 15619.09 386.16 53010.83 88888.00 2019-11-29 16:39:18.411 333 15619.11 386.17 53010.78 88888.00 2019-11-29 16:39:18.911 333 15619.12 386.16 53010.82 88888.00 2019-11-29 16:39:19.411 333 15619.10 386.23 53010.83 88888.00 2019-11-29 16:39:19.911 333 15619.14 386.24 53010.84 88888.00 2019-11-29 16:39:20.911 333 15619.19 386.14 53010.81 88888.00 2019-11-29 16:39:21.411 333 15619.13 386.17 53010.79 88888.00 2019-11-29 16:39:21.911 333 15619.12 386.12 53010.77 88888.00 2019-11-29 16:39:22.411 333 15619.13 386.12 53010.80 88888.00 2019-11-29 16:39:22.911 333 15619.16 386.17 53010.80 88888.00 2019-11-29 16:39:23.411 333 15619.18 386.22 53010.83 88888.00 2019-11-29 16:39:23.911 333 15619.22 386.19 53010.79 88888.00 2019-11-29 16:39:24.411 333 15619.21 386.17 53010.73 88888.00 2019-11-29 16:39:24.911 333 15619.26 386.16 53010.76 88888.00 2019-11-29 16:39:25.411 333 15619.23 386.16 53010.78 88888.00 2019-11-29 16:39:25.911 333 15619.14 386.14 53010.83 88888.00 2019-11-29 16:39:26.411 333 15619.17 386.16 53010.78 88888.00 2019-11-29 16:39:26.911 333 15619.23 386.11 53010.76 88888.00 2019-11-29 16:39:27.411 333 15619.23 386.07 53010.76 88888.00 2019-11-29 16:39:27.911 333 15619.23 386.06 53010.78 88888.00 2019-11-29 16:39:28.411 333 15619.22 386.07 53010.85 88888.00 2019-11-29 16:39:28.911 333 15619.23 386.03 53010.83 88888.00 2019-11-29 16:39:29.411 333 15619.17 386.01 53010.86 88888.00 2019-11-29 16:39:29.911 333 15619.16 385.99 53010.90 88888.00 2019-11-29 16:39:30.411 333 15619.21 386.00 53010.90 88888.00 2019-11-29 16:39:30.911 333 15619.18 385.99 53010.88 88888.00 2019-11-29 16:39:31.411 333 15619.16 385.98 53010.84 88888.00 2019-11-29 16:39:31.911 333 15619.17 385.95 53010.87 88888.00 2019-11-29 16:39:32.411 333 15619.16 385.95 53010.84 88888.00 2019-11-29 16:39:32.911 333 15619.13 385.93 53010.86 88888.00 2019-11-29 16:39:33.411 333 15619.16 385.94 53010.84 88888.00 2019-11-29 16:39:33.911 333 15619.17 385.92 53010.83 88888.00 2019-11-29 16:39:34.411 333 15619.13 385.89 53010.88 88888.00 2019-11-29 16:39:34.911 333 15619.11 385.86 53010.85 88888.00 2019-11-29 16:39:35.411 333 15619.12 385.83 53010.85 88888.00 2019-11-29 16:39:35.911 333 15619.10 385.81 53010.87 88888.00 2019-11-29 16:39:36.411 333 15619.07 385.81 53010.85 88888.00 2019-11-29 16:39:36.911 333 15619.08 385.81 53010.83 88888.00 2019-11-29 16:39:37.411 333 15619.09 385.75 53010.80 88888.00 2019-11-29 16:39:37.911 333 15619.07 385.73 53010.77 88888.00 2019-11-29 16:39:38.411 333 15619.05 385.76 53010.78 88888.00 2019-11-29 16:39:38.911 333 15619.10 385.74 53010.82 88888.00 2019-11-29 16:39:39.411 333 15619.09 385.73 53010.88 88888.00 2019-11-29 16:39:39.911 333 15619.11 385.72 53010.90 88888.00 2019-11-29 16:39:40.411 333 15619.14 385.72 53010.89 88888.00 2019-11-29 16:39:40.911 333 15619.17 385.73 53010.87 88888.00 2019-11-29 16:39:41.411 333 15619.14 385.68 53010.88 88888.00 2019-11-29 16:39:42.411 333 15619.13 385.67 53010.83 88888.00 2019-11-29 16:39:42.911 333 15619.09 385.68 53010.87 88888.00 2019-11-29 16:39:43.411 333 15619.09 385.68 53010.91 88888.00 2019-11-29 16:39:43.911 333 15619.13 385.64 53010.89 88888.00 2019-11-29 16:39:44.411 333 15619.09 385.64 53010.89 88888.00 2019-11-29 16:39:44.911 333 15619.09 385.65 53010.87 88888.00 2019-11-29 16:39:45.411 333 15619.12 385.64 53010.83 88888.00 2019-11-29 16:39:45.911 333 15619.11 385.57 53010.81 88888.00 2019-11-29 16:39:46.411 333 15619.05 385.55 53010.83 88888.00 2019-11-29 16:39:46.911 333 15619.14 385.56 53010.84 88888.00 2019-11-29 16:39:47.411 333 15619.12 385.54 53010.83 88888.00 2019-11-29 16:39:47.911 333 15619.08 385.47 53010.78 88888.00 2019-11-29 16:39:48.411 333 15619.04 385.50 53010.79 88888.00 2019-11-29 16:39:48.911 333 15619.05 385.54 53010.81 88888.00 2019-11-29 16:39:49.411 333 15619.04 385.49 53010.85 88888.00 2019-11-29 16:39:49.911 333 15619.04 385.50 53010.85 88888.00 2019-11-29 16:39:50.411 333 15619.07 385.49 53010.82 88888.00 2019-11-29 16:39:50.911 333 15619.01 385.53 53010.79 88888.00 2019-11-29 16:39:51.411 333 15619.00 385.53 53010.75 88888.00 2019-11-29 16:39:52.411 333 15619.07 385.53 53010.83 88888.00 2019-11-29 16:39:52.911 333 15619.07 385.43 53010.73 88888.00 2019-11-29 16:39:53.411 333 15619.03 385.41 53010.73 88888.00 2019-11-29 16:39:53.911 333 15619.04 385.43 53010.76 88888.00 2019-11-29 16:39:54.411 333 15619.12 385.45 53010.79 88888.00 2019-11-29 16:39:54.911 333 15619.12 385.43 53010.78 88888.00 2019-11-29 16:39:55.411 333 15619.08 385.45 53010.75 88888.00 2019-11-29 16:39:55.911 333 15619.03 385.46 53010.70 88888.00 2019-11-29 16:39:56.411 333 15619.09 385.47 53010.71 88888.00 2019-11-29 16:39:56.911 333 15619.14 385.41 53010.77 88888.00 2019-11-29 16:39:57.411 333 15619.13 385.39 53010.77 88888.00 2019-11-29 16:39:57.911 333 15619.16 385.39 53010.73 88888.00 2019-11-29 16:39:58.411 333 15619.19 385.40 53010.69 88888.00 2019-11-29 16:39:58.911 333 15619.25 385.38 53010.66 88888.00 2019-11-29 16:39:59.411 333 15619.27 385.45 53010.67 88888.00 2019-11-29 16:39:59.911 333 15619.23 385.46 53010.65 88888.00 2019-11-29 16:40:00.411 333 15619.25 385.42 53010.67 88888.00 2019-11-29 16:40:00.911 333 15619.21 385.41 53010.66 88888.00 2019-11-29 16:40:01.411 333 15619.22 385.42 53010.64 88888.00 2019-11-29 16:40:01.911 333 15619.30 385.37 53010.57 88888.00 2019-11-29 16:40:02.411 333 15619.34 385.37 53010.55 88888.00 2019-11-29 16:40:02.911 333 15619.37 385.41 53010.58 88888.00 2019-11-29 16:40:03.411 333 15619.39 385.39 53010.58 88888.00 2019-11-29 16:40:03.911 333 15619.44 385.39 53010.57 88888.00 2019-11-29 16:40:04.411 333 15619.45 385.39 53010.55 88888.00 2019-11-29 16:40:04.911 333 15619.45 385.32 53010.50 88888.00 2019-11-29 16:40:05.411 333 15619.45 385.32 53010.49 88888.00 2019-11-29 16:40:05.911 333 15619.41 385.38 53010.52 88888.00 2019-11-29 16:40:06.411 333 15619.43 385.41 53010.55 88888.00 2019-11-29 16:40:06.911 333 15619.41 385.47 53010.56 88888.00 2019-11-29 16:40:07.411 333 15619.46 385.47 53010.52 88888.00 2019-11-29 16:40:07.911 333 15619.48 385.48 53010.53 88888.00 2019-11-29 16:40:08.411 333 15619.45 385.50 53010.57 88888.00 2019-11-29 16:40:08.911 333 15619.48 385.49 53010.57 88888.00 2019-11-29 16:40:09.411 333 15619.43 385.53 53010.52 88888.00 2019-11-29 16:40:09.911 333 15619.43 385.54 53010.52 88888.00 2019-11-29 16:40:10.411 333 15619.46 385.54 53010.53 88888.00 2019-11-29 16:40:10.911 333 15619.44 385.54 53010.51 88888.00 2019-11-29 16:40:11.411 333 15619.50 385.57 53010.53 88888.00 2019-11-29 16:40:11.911 333 15619.50 385.62 53010.58 88888.00 2019-11-29 16:40:12.411 333 15619.49 385.59 53010.59 88888.00 2019-11-29 16:40:12.911 333 15619.49 385.63 53010.57 88888.00 2019-11-29 16:40:13.911 333 15619.58 385.68 53010.56 88888.00 2019-11-29 16:40:14.411 333 15619.62 385.68 53010.57 88888.00 2019-11-29 16:40:14.911 333 15619.62 385.71 53010.59 88888.00 2019-11-29 16:40:15.411 333 15619.61 385.71 53010.56 88888.00 2019-11-29 16:40:15.911 333 15619.57 385.73 53010.53 88888.00 2019-11-29 16:40:16.411 333 15619.54 385.74 53010.56 88888.00 2019-11-29 16:40:16.911 333 15619.57 385.79 53010.58 88888.00 2019-11-29 16:40:17.411 333 15619.57 385.81 53010.53 88888.00 2019-11-29 16:40:17.911 333 15619.58 385.82 53010.48 88888.00 2019-11-29 16:40:18.411 333 15619.55 385.85 53010.55 88888.00 2019-11-29 16:40:18.911 333 15619.61 385.89 53010.58 88888.00 2019-11-29 16:40:19.411 333 15619.64 385.89 53010.56 88888.00 2019-11-29 16:40:19.911 333 15619.59 385.92 53010.49 88888.00 2019-11-29 16:40:20.411 333 15619.58 385.91 53010.49 88888.00 2019-11-29 16:40:20.911 333 15619.57 385.92 53010.52 88888.00 2019-11-29 16:40:21.411 333 15619.61 385.95 53010.56 88888.00 2019-11-29 16:40:21.911 333 15619.63 385.98 53010.56 88888.00 2019-11-29 16:40:22.411 333 15619.63 385.97 53010.52 88888.00 2019-11-29 16:40:22.911 333 15619.66 385.93 53010.48 88888.00 2019-11-29 16:40:23.411 333 15619.68 385.86 53010.51 88888.00 2019-11-29 16:40:23.911 333 15619.67 385.88 53010.56 88888.00 2019-11-29 16:40:24.411 333 15619.65 385.97 53010.58 88888.00 2019-11-29 16:40:24.911 333 15619.67 386.06 53010.58 88888.00 2019-11-29 16:40:25.411 333 15619.72 386.07 53010.57 88888.00 2019-11-29 16:40:25.911 333 15619.75 386.14 53010.58 88888.00 2019-11-29 16:40:26.411 333 15619.77 386.18 53010.59 88888.00 2019-11-29 16:40:26.911 333 15619.77 386.16 53010.62 88888.00 2019-11-29 16:40:27.411 333 15619.72 386.17 53010.61 88888.00 2019-11-29 16:40:27.911 333 15619.68 386.19 53010.63 88888.00 2019-11-29 16:40:28.411 333 15619.74 386.19 53010.63 88888.00 2019-11-29 16:40:28.911 333 15619.72 386.18 53010.66 88888.00 2019-11-29 16:40:29.411 333 15619.73 386.25 53010.65 88888.00 2019-11-29 16:40:29.911 333 15619.71 386.24 53010.62 88888.00 2019-11-29 16:40:30.411 333 15619.74 386.20 53010.61 88888.00 2019-11-29 16:40:30.911 333 15619.73 386.22 53010.61 88888.00 2019-11-29 16:40:31.411 333 15619.72 386.24 53010.67 88888.00 2019-11-29 16:40:31.911 333 15619.68 386.23 53010.67 88888.00 2019-11-29 16:40:32.411 333 15619.65 386.28 53010.66 88888.00 2019-11-29 16:40:32.911 333 15619.65 386.27 53010.63 88888.00 2019-11-29 16:40:33.411 333 15619.61 386.33 53010.62 88888.00 2019-11-29 16:40:33.911 333 15619.57 386.34 53010.67 88888.00 2019-11-29 16:40:34.411 333 15619.57 386.34 53010.71 88888.00 2019-11-29 16:40:34.911 333 15619.57 386.36 53010.68 88888.00 2019-11-29 16:40:35.411 333 15619.52 386.34 53010.71 88888.00 2019-11-29 16:40:35.911 333 15619.52 386.31 53010.73 88888.00 2019-11-29 16:40:36.411 333 15619.57 386.32 53010.67 88888.00 2019-11-29 16:40:36.911 333 15619.49 386.28 53010.67 88888.00 2019-11-29 16:40:37.411 333 15619.47 386.27 53010.72 88888.00 2019-11-29 16:40:37.911 333 15619.44 386.28 53010.77 88888.00 2019-11-29 16:40:38.411 333 15619.41 386.27 53010.80 88888.00 2019-11-29 16:40:38.911 333 15619.39 386.28 53010.83 88888.00 2019-11-29 16:40:39.411 333 15619.36 386.33 53010.80 88888.00 2019-11-29 16:40:39.911 333 15619.36 386.32 53010.85 88888.00 2019-11-29 16:40:40.411 333 15619.37 386.29 53010.88 88888.00 2019-11-29 16:40:40.911 333 15619.37 386.31 53010.89 88888.00 2019-11-29 16:40:41.411 333 15619.39 386.31 53010.89 88888.00 2019-11-29 16:40:41.911 333 15619.40 386.27 53010.92 88888.00 2019-11-29 16:40:42.411 333 15619.37 386.27 53010.92 88888.00 2019-11-29 16:40:42.911 333 15619.34 386.27 53010.95 88888.00 2019-11-29 16:40:43.411 333 15619.32 386.27 53010.98 88888.00 2019-11-29 16:40:43.911 333 15619.23 386.24 53011.00 88888.00 2019-11-29 16:40:44.411 333 15619.25 386.17 53010.99 88888.00 2019-11-29 16:40:44.911 333 15619.22 386.20 53010.93 88888.00 2019-11-29 16:40:45.411 333 15619.27 386.22 53010.91 88888.00 2019-11-29 16:40:45.911 333 15619.31 386.20 53010.89 88888.00 2019-11-29 16:40:46.411 333 15619.34 386.25 53010.90 88888.00 2019-11-29 16:40:46.911 333 15619.36 386.24 53010.91 88888.00 2019-11-29 16:40:47.411 333 15619.34 386.24 53010.95 88888.00 2019-11-29 16:40:47.911 333 15619.35 386.20 53011.00 88888.00 2019-11-29 16:40:48.411 333 15619.35 386.18 53010.99 88888.00 2019-11-29 16:40:48.911 333 15619.30 386.24 53010.97 88888.00 2019-11-29 16:40:49.411 333 15619.23 386.23 53010.92 88888.00 2019-11-29 16:40:49.911 333 15619.22 386.18 53010.93 88888.00 2019-11-29 16:40:50.411 333 15619.25 386.26 53010.95 88888.00 2019-11-29 16:40:50.911 333 15619.25 386.24 53010.92 88888.00 2019-11-29 16:40:51.411 333 15619.21 386.20 53010.89 88888.00 2019-11-29 16:40:51.911 333 15619.17 386.20 53010.90 88888.00 2019-11-29 16:40:52.411 333 15619.16 386.18 53010.96 88888.00 2019-11-29 16:40:52.911 333 15619.14 386.14 53010.90 88888.00 2019-11-29 16:40:53.411 333 15619.18 386.11 53010.85 88888.00 2019-11-29 16:40:53.911 333 15619.22 386.11 53010.89 88888.00 2019-11-29 16:40:54.411 333 15619.20 386.10 53010.92 88888.00 2019-11-29 16:40:55.411 333 15619.21 386.01 53010.95 88888.00 2019-11-29 16:40:55.911 333 15619.22 385.97 53010.93 88888.00 2019-11-29 16:40:56.411 333 15619.19 385.94 53010.96 88888.00 2019-11-29 16:40:56.911 333 15619.20 385.94 53010.99 88888.00 2019-11-29 16:40:57.411 333 15619.19 385.91 53010.98 88888.00 2019-11-29 16:40:57.911 333 15619.14 385.88 53010.95 88888.00 2019-11-29 16:40:58.411 333 15619.18 385.84 53010.95 88888.00 2019-11-29 16:40:58.911 333 15619.16 385.84 53010.92 88888.00 2019-11-29 16:40:59.411 333 15619.13 385.77 53010.98 88888.00 2019-11-29 16:40:59.911 333 15619.18 385.74 53010.96 88888.00 2019-11-29 16:41:00.411 333 15619.17 385.74 53010.93 88888.00 2019-11-29 16:41:00.911 333 15619.12 385.72 53010.91 88888.00 2019-11-29 16:41:01.411 333 15619.12 385.68 53010.92 88888.00 2019-11-29 16:41:01.911 333 15619.14 385.64 53010.95 88888.00 2019-11-29 16:41:02.411 333 15619.17 385.63 53010.95 88888.00 2019-11-29 16:41:02.911 333 15619.19 385.59 53010.89 88888.00 2019-11-29 16:41:03.411 333 15619.12 385.54 53010.92 88888.00 2019-11-29 16:41:03.911 333 15619.10 385.55 53010.93 88888.00 2019-11-29 16:41:04.411 333 15619.09 385.53 53010.95 88888.00 2019-11-29 16:41:05.411 333 15619.11 385.46 53010.96 88888.00 2019-11-29 16:41:05.911 333 15619.11 385.41 53011.00 88888.00 2019-11-29 16:41:06.411 333 15619.10 385.31 53011.01 88888.00 2019-11-29 16:41:06.911 333 15619.11 385.36 53011.04 88888.00 2019-11-29 16:41:07.411 333 15619.13 385.39 53011.02 88888.00 2019-11-29 16:41:07.911 333 15619.14 385.32 53011.04 88888.00 2019-11-29 16:41:08.411 333 15619.12 385.25 53011.05 88888.00 2019-11-29 16:41:08.911 333 15619.10 385.27 53010.99 88888.00 2019-11-29 16:41:09.411 333 15619.12 385.29 53010.97 88888.00 2019-11-29 16:41:09.911 333 15619.07 385.29 53010.93 88888.00 2019-11-29 16:41:10.411 333 15619.04 385.29 53010.92 88888.00 2019-11-29 16:41:10.911 333 15619.09 385.30 53010.91 88888.00 2019-11-29 16:41:11.411 333 15619.03 385.30 53010.90 88888.00 2019-11-29 16:41:11.911 333 15619.00 385.29 53010.90 88888.00 2019-11-29 16:41:12.411 333 15618.96 385.28 53010.95 88888.00 2019-11-29 16:41:12.911 333 15618.96 385.28 53011.01 88888.00 2019-11-29 16:41:13.411 333 15618.98 385.22 53011.00 88888.00 2019-11-29 16:41:13.911 333 15618.96 385.25 53010.99 88888.00 2019-11-29 16:41:14.411 333 15618.96 385.24 53010.97 88888.00 2019-11-29 16:41:14.911 333 15618.95 385.25 53010.96 88888.00 2019-11-29 16:41:15.411 333 15618.96 385.25 53011.00 88888.00 2019-11-29 16:41:15.911 333 15618.95 385.22 53010.98 88888.00 2019-11-29 16:41:16.411 333 15618.98 385.20 53010.99 88888.00 2019-11-29 16:41:16.911 333 15618.98 385.17 53011.00 88888.00 2019-11-29 16:41:17.411 333 15618.95 385.15 53010.96 88888.00 2019-11-29 16:41:17.911 333 15618.96 385.17 53010.97 88888.00 2019-11-29 16:41:18.411 333 15618.96 385.15 53011.00 88888.00 2019-11-29 16:41:18.911 333 15618.98 385.20 53010.91 88888.00 2019-11-29 16:41:19.411 333 15618.99 385.23 53010.93 88888.00 2019-11-29 16:41:19.911 333 15619.03 385.19 53010.99 88888.00 2019-11-29 16:41:20.411 333 15619.05 385.15 53010.97 88888.00 2019-11-29 16:41:20.911 333 15618.99 385.15 53010.98 88888.00 2019-11-29 16:41:21.411 333 15618.95 385.14 53011.05 88888.00 2019-11-29 16:41:21.911 333 15618.95 385.14 53011.06 88888.00 2019-11-29 16:41:22.411 333 15618.94 385.13 53011.02 88888.00 2019-11-29 16:41:22.911 333 15618.94 385.11 53011.00 88888.00 2019-11-29 16:41:23.411 333 15619.02 385.11 53011.01 88888.00 2019-11-29 16:41:23.911 333 15619.03 385.13 53011.01 88888.00 2019-11-29 16:41:24.411 333 15619.05 385.15 53011.04 88888.00 2019-11-29 16:41:24.911 333 15619.04 385.13 53011.05 88888.00 2019-11-29 16:41:25.411 333 15619.02 385.15 53011.03 88888.00 2019-11-29 16:41:25.911 333 15619.09 385.14 53011.03 88888.00 2019-11-29 16:41:26.411 333 15619.09 385.06 53011.04 88888.00 2019-11-29 16:41:26.911 333 15619.04 385.10 53011.01 88888.00 2019-11-29 16:41:27.411 333 15619.03 385.12 53011.02 88888.00 2019-11-29 16:41:27.911 333 15619.04 385.15 53011.06 88888.00 2019-11-29 16:41:28.411 333 15619.08 385.20 53011.03 88888.00 2019-11-29 16:41:28.911 333 15619.10 385.16 53011.02 88888.00 2019-11-29 16:41:29.411 333 15619.12 385.15 53011.04 88888.00 2019-11-29 16:41:29.911 333 15619.16 385.15 53011.04 88888.00 2019-11-29 16:41:30.411 333 15619.17 385.11 53011.07 88888.00 2019-11-29 16:41:30.911 333 15619.17 385.11 53011.08 88888.00 2019-11-29 16:41:31.411 333 15619.13 385.12 53011.06 88888.00 2019-11-29 16:41:31.911 333 15619.14 385.10 53011.06 88888.00 2019-11-29 16:41:32.411 333 15619.16 385.07 53011.04 88888.00 2019-11-29 16:41:32.911 333 15619.12 385.10 53010.99 88888.00 2019-11-29 16:41:33.411 333 15619.14 385.06 53011.01 88888.00 2019-11-29 16:41:33.911 333 15619.19 385.08 53011.03 88888.00 2019-11-29 16:41:34.411 333 15619.19 385.07 53011.03 88888.00 2019-11-29 16:41:34.911 333 15619.19 385.10 53010.99 88888.00 2019-11-29 16:41:35.411 333 15619.21 385.07 53010.98 88888.00 2019-11-29 16:41:35.911 333 15619.21 385.08 53011.03 88888.00 2019-11-29 16:41:36.911 333 15619.19 385.04 53011.04 88888.00 2019-11-29 16:41:37.411 333 15619.21 385.05 53011.00 88888.00 2019-11-29 16:41:37.911 333 15619.21 384.98 53011.02 88888.00 2019-11-29 16:41:38.411 333 15619.19 384.98 53010.99 88888.00 2019-11-29 16:41:38.911 333 15619.16 384.99 53011.03 88888.00 2019-11-29 16:41:39.411 333 15619.14 384.98 53011.04 88888.00 2019-11-29 16:41:39.911 333 15619.12 384.93 53011.03 88888.00 2019-11-29 16:41:40.411 333 15619.12 384.95 53011.03 88888.00 2019-11-29 16:41:40.911 333 15619.09 384.96 53011.06 88888.00 2019-11-29 16:41:41.411 333 15619.11 384.95 53011.08 88888.00 2019-11-29 16:41:41.911 333 15619.13 384.98 53011.09 88888.00 2019-11-29 16:41:42.411 333 15619.13 384.97 53011.07 88888.00 2019-11-29 16:41:42.911 333 15619.10 384.96 53011.04 88888.00 2019-11-29 16:41:43.411 333 15619.13 384.97 53011.06 88888.00 2019-11-29 16:41:43.911 333 15619.17 384.96 53011.06 88888.00 2019-11-29 16:41:44.411 333 15619.19 384.99 53011.02 88888.00 2019-11-29 16:41:44.911 333 15619.14 385.02 53011.05 88888.00 2019-11-29 16:41:45.411 333 15619.13 384.95 53011.09 88888.00 2019-11-29 16:41:45.911 333 15619.14 384.90 53011.05 88888.00 2019-11-29 16:41:46.411 333 15619.16 384.89 53011.05 88888.00 2019-11-29 16:41:46.911 333 15619.13 384.94 53011.04 88888.00 2019-11-29 16:41:47.411 333 15619.12 384.98 53011.03 88888.00 2019-11-29 16:41:47.911 333 15619.12 385.03 53011.03 88888.00 2019-11-29 16:41:48.411 333 15619.13 384.98 53011.04 88888.00 2019-11-29 16:41:48.911 333 15619.20 384.99 53011.03 88888.00 2019-11-29 16:41:49.411 333 15619.21 385.07 53011.03 88888.00 2019-11-29 16:41:49.911 333 15619.21 385.11 53011.06 88888.00 2019-11-29 16:41:50.411 333 15619.20 385.10 53011.09 88888.00 2019-11-29 16:41:50.911 333 15619.20 385.06 53011.10 88888.00 2019-11-29 16:41:51.411 333 15619.16 385.02 53011.13 88888.00 2019-11-29 16:41:51.911 333 15619.17 385.07 53011.14 88888.00 2019-11-29 16:41:52.411 333 15619.21 385.14 53011.13 88888.00 2019-11-29 16:41:52.911 333 15619.21 385.12 53011.05 88888.00 2019-11-29 16:41:53.411 333 15619.17 385.10 53011.02 88888.00 2019-11-29 16:41:53.911 333 15619.20 385.13 53011.07 88888.00 2019-11-29 16:41:54.411 333 15619.25 385.19 53011.07 88888.00 2019-11-29 16:41:54.911 333 15619.28 385.17 53011.06 88888.00 2019-11-29 16:41:55.411 333 15619.21 385.14 53011.08 88888.00 2019-11-29 16:41:55.911 333 15619.23 385.19 53011.10 88888.00 2019-11-29 16:41:56.411 333 15619.23 385.16 53011.10 88888.00 2019-11-29 16:41:56.911 333 15619.25 385.08 53011.09 88888.00 2019-11-29 16:41:57.411 333 15619.26 385.03 53011.05 88888.00 2019-11-29 16:41:57.911 333 15619.30 385.03 53011.04 88888.00 2019-11-29 16:41:58.411 333 15619.31 385.06 53011.03 88888.00 2019-11-29 16:41:58.911 333 15619.27 385.07 53011.02 88888.00 2019-11-29 16:41:59.411 333 15619.29 385.12 53011.05 88888.00 2019-11-29 16:41:59.911 333 15619.35 385.12 53011.07 88888.00 2019-11-29 16:42:00.411 333 15619.34 385.16 53011.11 88888.00 2019-11-29 16:42:00.911 333 15619.35 385.16 53011.16 88888.00 2019-11-29 16:42:01.411 333 15619.35 385.16 53011.08 88888.00 2019-11-29 16:42:01.911 333 15619.32 385.10 53011.04 88888.00 2019-11-29 16:42:02.411 333 15619.34 385.10 53011.01 88888.00 2019-11-29 16:42:02.911 333 15619.37 385.07 53011.03 88888.00 2019-11-29 16:42:03.411 333 15619.39 385.05 53011.04 88888.00 2019-11-29 16:42:03.911 333 15619.38 385.04 53011.04 88888.00 2019-11-29 16:42:04.411 333 15619.46 385.05 53011.05 88888.00 2019-11-29 16:42:04.911 333 15619.48 384.98 53011.06 88888.00 2019-11-29 16:42:05.411 333 15619.47 384.96 53011.04 88888.00 2019-11-29 16:42:05.911 333 15619.48 384.96 53011.05 88888.00 2019-11-29 16:42:06.411 333 15619.53 384.89 53011.08 88888.00 2019-11-29 16:42:06.911 333 15619.52 384.91 53011.09 88888.00 2019-11-29 16:42:07.411 333 15619.49 384.89 53011.07 88888.00 2019-11-29 16:42:07.911 333 15619.50 384.91 53011.01 88888.00 2019-11-29 16:42:08.411 333 15619.47 384.90 53011.05 88888.00 2019-11-29 16:42:08.911 333 15619.47 384.87 53011.07 88888.00 2019-11-29 16:42:09.411 333 15619.44 384.81 53011.08 88888.00 2019-11-29 16:42:09.911 333 15619.45 384.84 53011.09 88888.00 2019-11-29 16:42:10.411 333 15619.49 384.91 53011.07 88888.00 2019-11-29 16:42:10.911 333 15619.46 384.94 53011.07 88888.00 2019-11-29 16:42:11.411 333 15619.44 384.94 53011.07 88888.00 2019-11-29 16:42:11.911 333 15619.44 384.96 53011.07 88888.00 2019-11-29 16:42:12.411 333 15619.45 384.96 53011.07 88888.00 2019-11-29 16:42:12.911 333 15619.41 384.95 53011.08 88888.00 2019-11-29 16:42:13.411 333 15619.39 384.94 53011.09 88888.00 2019-11-29 16:42:13.911 333 15619.45 384.98 53011.08 88888.00 2019-11-29 16:42:14.411 333 15619.39 384.98 53011.06 88888.00 2019-11-29 16:42:14.911 333 15619.43 384.95 53011.05 88888.00 2019-11-29 16:42:15.411 333 15619.47 384.93 53011.08 88888.00 2019-11-29 16:42:15.911 333 15619.48 384.91 53011.10 88888.00 2019-11-29 16:42:16.411 333 15619.45 384.93 53011.07 88888.00 2019-11-29 16:42:16.911 333 15619.45 384.91 53011.06 88888.00 2019-11-29 16:42:17.411 333 15619.49 384.88 53011.08 88888.00 2019-11-29 16:42:18.411 333 15619.46 384.90 53011.07 88888.00 2019-11-29 16:42:18.911 333 15619.50 384.89 53011.08 88888.00 2019-11-29 16:42:19.411 333 15619.46 384.86 53011.08 88888.00 2019-11-29 16:42:19.911 333 15619.43 384.87 53011.09 88888.00 2019-11-29 16:42:20.411 333 15619.47 384.89 53011.08 88888.00 2019-11-29 16:42:20.911 333 15619.47 384.90 53011.08 88888.00 2019-11-29 16:42:21.411 333 15619.44 384.95 53011.08 88888.00 2019-11-29 16:42:21.911 333 15619.46 384.89 53011.09 88888.00 2019-11-29 16:42:22.411 333 15619.49 384.87 53011.11 88888.00 2019-11-29 16:42:22.911 333 15619.49 384.89 53011.08 88888.00 2019-11-29 16:42:23.411 333 15619.49 384.94 53011.10 88888.00 2019-11-29 16:42:23.911 333 15619.49 384.98 53011.06 88888.00 2019-11-29 16:42:24.411 333 15619.47 384.98 53010.98 88888.00 2019-11-29 16:42:24.911 333 15619.52 384.94 53011.04 88888.00 2019-11-29 16:42:25.411 333 15619.49 384.90 53011.08 88888.00 2019-11-29 16:42:25.911 333 15619.52 384.87 53011.09 88888.00 2019-11-29 16:42:26.411 333 15619.46 384.87 53011.08 88888.00 2019-11-29 16:42:26.911 333 15619.45 384.94 53011.07 88888.00 2019-11-29 16:42:27.411 333 15619.49 384.97 53011.07 88888.00 2019-11-29 16:42:27.911 333 15619.54 384.95 53011.05 88888.00 2019-11-29 16:42:28.412 333 15619.53 384.88 53011.09 88888.00 2019-11-29 16:42:28.912 333 15619.50 384.89 53011.10 88888.00 2019-11-29 16:42:29.412 333 15619.50 384.90 53011.08 88888.00 2019-11-29 16:42:29.912 333 15619.49 384.89 53011.08 88888.00 2019-11-29 16:42:30.412 333 15619.54 384.95 53011.08 88888.00 2019-11-29 16:42:30.912 333 15619.59 384.95 53011.08 88888.00 2019-11-29 16:42:31.412 333 15619.62 384.99 53011.12 88888.00 2019-11-29 16:42:31.912 333 15619.56 385.03 53011.13 88888.00 2019-11-29 16:42:32.412 333 15619.57 385.04 53011.09 88888.00 2019-11-29 16:42:32.912 333 15619.52 385.05 53011.10 88888.00 2019-11-29 16:42:33.412 333 15619.56 385.04 53011.07 88888.00 2019-11-29 16:42:33.912 333 15619.57 385.05 53011.04 88888.00 2019-11-29 16:42:34.412 333 15619.56 385.07 53011.10 88888.00 2019-11-29 16:42:34.912 333 15619.53 385.10 53011.07 88888.00 2019-11-29 16:42:35.412 333 15619.59 385.07 53011.08 88888.00 2019-11-29 16:42:35.912 333 15619.57 385.04 53011.09 88888.00 2019-11-29 16:42:36.412 333 15619.53 385.04 53011.11 88888.00 2019-11-29 16:42:36.912 333 15619.48 385.01 53011.13 88888.00 2019-11-29 16:42:37.412 333 15619.48 385.03 53011.13 88888.00 2019-11-29 16:42:37.912 333 15619.46 385.07 53011.10 88888.00 2019-11-29 16:42:38.412 333 15619.45 385.06 53011.08 88888.00 2019-11-29 16:42:38.912 333 15619.45 385.07 53011.08 88888.00 2019-11-29 16:42:39.412 333 15619.46 385.07 53011.11 88888.00 2019-11-29 16:42:39.912 333 15619.55 385.04 53011.06 88888.00 2019-11-29 16:42:40.412 333 15619.57 385.03 53011.10 88888.00 2019-11-29 16:42:40.912 333 15619.52 385.03 53011.11 88888.00 2019-11-29 16:42:41.412 333 15619.46 385.07 53011.11 88888.00 2019-11-29 16:42:41.912 333 15619.45 385.08 53011.09 88888.00 2019-11-29 16:42:42.412 333 15619.45 385.08 53011.12 88888.00 2019-11-29 16:42:42.912 333 15619.48 385.12 53011.12 88888.00 2019-11-29 16:42:43.412 333 15619.50 385.13 53011.14 88888.00 2019-11-29 16:42:43.912 333 15619.44 385.14 53011.16 88888.00 2019-11-29 16:42:44.412 333 15619.44 385.16 53011.10 88888.00 2019-11-29 16:42:44.912 333 15619.47 385.16 53011.10 88888.00 2019-11-29 16:42:45.412 333 15619.46 385.15 53011.10 88888.00 2019-11-29 16:42:45.912 333 15619.40 385.13 53011.09 88888.00 2019-11-29 16:42:46.412 333 15619.40 385.16 53011.04 88888.00 2019-11-29 16:42:46.912 333 15619.39 385.17 53011.03 88888.00 2019-11-29 16:42:47.412 333 15619.39 385.17 53011.02 88888.00 2019-11-29 16:42:47.912 333 15619.39 385.21 53011.02 88888.00 2019-11-29 16:42:48.412 333 15619.39 385.22 53011.00 88888.00 2019-11-29 16:42:48.912 333 15619.44 385.27 53011.01 88888.00 2019-11-29 16:42:49.912 333 15619.41 385.29 53011.08 88888.00 2019-11-29 16:42:50.412 333 15619.40 385.29 53011.05 88888.00 2019-11-29 16:42:50.912 333 15619.47 385.29 53011.03 88888.00 2019-11-29 16:42:51.412 333 15619.55 385.29 53011.04 88888.00 2019-11-29 16:42:51.912 333 15619.53 385.29 53011.04 88888.00 2019-11-29 16:42:52.412 333 15619.53 385.33 53011.00 88888.00 2019-11-29 16:42:52.912 333 15619.56 385.39 53010.98 88888.00 2019-11-29 16:42:53.412 333 15619.54 385.38 53010.95 88888.00 2019-11-29 16:42:53.912 333 15619.55 385.37 53010.93 88888.00 2019-11-29 16:42:54.412 333 15619.55 385.37 53010.96 88888.00 2019-11-29 16:42:54.912 333 15619.59 385.37 53010.95 88888.00 2019-11-29 16:42:55.412 333 15619.57 385.38 53010.91 88888.00 2019-11-29 16:42:55.912 333 15619.57 385.38 53010.92 88888.00 2019-11-29 16:42:56.412 333 15619.58 385.42 53010.87 88888.00 2019-11-29 16:42:56.912 333 15619.62 385.42 53010.90 88888.00 2019-11-29 16:42:57.412 333 15619.63 385.39 53010.92 88888.00 2019-11-29 16:42:57.912 333 15619.62 385.33 53010.90 88888.00 2019-11-29 16:42:58.412 333 15619.65 385.30 53010.91 88888.00 2019-11-29 16:42:58.912 333 15619.68 385.29 53010.88 88888.00 2019-11-29 16:42:59.412 333 15619.71 385.29 53010.99 88888.00 2019-11-29 16:42:59.912 333 15619.71 385.31 53010.93 88888.00 2019-11-29 16:43:00.412 333 15619.71 385.33 53010.86 88888.00 2019-11-29 16:43:00.912 333 15619.76 385.34 53010.86 88888.00 2019-11-29 16:43:01.412 333 15619.76 385.31 53010.89 88888.00 2019-11-29 16:43:01.912 333 15619.68 385.29 53010.92 88888.00 2019-11-29 16:43:02.412 333 15619.71 385.27 53010.93 88888.00 2019-11-29 16:43:02.912 333 15619.73 385.29 53010.91 88888.00 2019-11-29 16:43:03.412 333 15619.75 385.25 53010.90 88888.00 2019-11-29 16:43:03.912 333 15619.80 385.25 53010.90 88888.00 2019-11-29 16:43:04.412 333 15619.79 385.28 53010.96 88888.00 2019-11-29 16:43:04.912 333 15619.79 385.28 53010.91 88888.00 2019-11-29 16:43:05.412 333 15619.81 385.29 53010.95 88888.00 2019-11-29 16:43:05.912 333 15619.76 385.31 53010.97 88888.00 2019-11-29 16:43:06.412 333 15619.76 385.28 53010.91 88888.00 2019-11-29 16:43:06.912 333 15619.76 385.25 53010.90 88888.00 2019-11-29 16:43:07.412 333 15619.75 385.21 53010.92 88888.00 2019-11-29 16:43:07.912 333 15619.72 385.16 53010.93 88888.00 2019-11-29 16:43:08.412 333 15619.74 385.13 53010.96 88888.00 2019-11-29 16:43:08.912 333 15619.74 385.13 53010.98 88888.00 2019-11-29 16:43:09.412 333 15619.73 385.13 53010.99 88888.00 2019-11-29 16:43:09.912 333 15619.74 385.12 53010.95 88888.00 2019-11-29 16:43:10.412 333 15619.74 385.06 53010.93 88888.00 2019-11-29 16:43:10.912 333 15619.74 385.01 53010.99 88888.00 2019-11-29 16:43:11.412 333 15619.73 384.99 53011.00 88888.00 2019-11-29 16:43:11.912 333 15619.68 384.98 53011.02 88888.00 2019-11-29 16:43:12.412 333 15619.64 384.94 53011.01 88888.00 2019-11-29 16:43:12.912 333 15619.64 384.90 53011.02 88888.00 2019-11-29 16:43:13.412 333 15619.68 384.90 53010.99 88888.00 2019-11-29 16:43:13.912 333 15619.68 384.89 53011.00 88888.00 2019-11-29 16:43:14.412 333 15619.72 384.88 53011.02 88888.00 2019-11-29 16:43:14.912 333 15619.68 384.85 53011.09 88888.00 2019-11-29 16:43:15.412 333 15619.68 384.81 53011.06 88888.00 2019-11-29 16:43:15.912 333 15619.63 384.74 53011.07 88888.00 2019-11-29 16:43:16.412 333 15619.66 384.74 53011.06 88888.00 2019-11-29 16:43:16.912 333 15619.59 384.76 53011.12 88888.00 2019-11-29 16:43:17.412 333 15619.58 384.72 53011.07 88888.00 2019-11-29 16:43:17.912 333 15619.57 384.70 53011.08 88888.00 2019-11-29 16:43:18.412 333 15619.53 384.68 53011.07 88888.00 2019-11-29 16:43:18.912 333 15619.58 384.70 53011.07 88888.00 2019-11-29 16:43:19.412 333 15619.58 384.68 53011.02 88888.00 2019-11-29 16:43:19.912 333 15619.57 384.64 53011.05 88888.00 2019-11-29 16:43:20.412 333 15619.53 384.69 53011.07 88888.00 2019-11-29 16:43:20.912 333 15619.54 384.64 53011.04 88888.00 2019-11-29 16:43:21.412 333 15619.54 384.61 53011.06 88888.00 2019-11-29 16:43:21.912 333 15619.55 384.60 53011.12 88888.00 2019-11-29 16:43:22.412 333 15619.53 384.59 53011.14 88888.00 2019-11-29 16:43:22.912 333 15619.49 384.58 53011.13 88888.00 2019-11-29 16:43:23.412 333 15619.50 384.55 53011.13 88888.00 2019-11-29 16:43:23.912 333 15619.52 384.59 53011.13 88888.00 2019-11-29 16:43:24.412 333 15619.54 384.58 53011.14 88888.00 2019-11-29 16:43:24.912 333 15619.57 384.53 53011.16 88888.00 2019-11-29 16:43:25.412 333 15619.55 384.47 53011.19 88888.00 2019-11-29 16:43:25.912 333 15619.53 384.44 53011.18 88888.00 2019-11-29 16:43:26.412 333 15619.46 384.42 53011.21 88888.00 2019-11-29 16:43:26.912 333 15619.41 384.45 53011.19 88888.00 2019-11-29 16:43:27.412 333 15619.40 384.48 53011.17 88888.00 2019-11-29 16:43:27.912 333 15619.45 384.50 53011.20 88888.00 2019-11-29 16:43:28.412 333 15619.44 384.47 53011.21 88888.00 2019-11-29 16:43:28.912 333 15619.38 384.45 53011.21 88888.00 2019-11-29 16:43:29.412 333 15619.39 384.46 53011.28 88888.00 2019-11-29 16:43:29.912 333 15619.40 384.48 53011.23 88888.00 2019-11-29 16:43:30.412 333 15619.40 384.47 53011.25 88888.00 2019-11-29 16:43:31.412 333 15619.44 384.41 53011.30 88888.00 2019-11-29 16:43:31.912 333 15619.43 384.39 53011.37 88888.00 2019-11-29 16:43:32.412 333 15619.40 384.35 53011.37 88888.00 2019-11-29 16:43:32.912 333 15619.38 384.37 53011.37 88888.00 2019-11-29 16:43:33.412 333 15619.36 384.36 53011.29 88888.00 2019-11-29 16:43:33.912 333 15619.36 384.33 53011.32 88888.00 2019-11-29 16:43:34.412 333 15619.35 384.27 53011.36 88888.00 2019-11-29 16:43:34.912 333 15619.38 384.24 53011.41 88888.00 2019-11-29 16:43:35.412 333 15619.40 384.28 53011.43 88888.00 2019-11-29 16:43:35.912 333 15619.39 384.30 53011.41 88888.00 2019-11-29 16:43:36.412 333 15619.37 384.32 53011.45 88888.00 2019-11-29 16:43:36.912 333 15619.32 384.27 53011.42 88888.00 2019-11-29 16:43:37.412 333 15619.32 384.26 53011.43 88888.00 2019-11-29 16:43:37.912 333 15619.34 384.20 53011.42 88888.00 2019-11-29 16:43:38.412 333 15619.37 384.21 53011.41 88888.00 2019-11-29 16:43:38.912 333 15619.32 384.17 53011.40 88888.00 2019-11-29 16:43:39.412 333 15619.32 384.08 53011.44 88888.00 2019-11-29 16:43:39.912 333 15619.34 384.08 53011.48 88888.00 2019-11-29 16:43:40.412 333 15619.35 384.08 53011.48 88888.00 2019-11-29 16:43:40.912 333 15619.28 384.07 53011.47 88888.00 2019-11-29 16:43:41.412 333 15619.26 384.03 53011.47 88888.00 2019-11-29 16:43:41.912 333 15619.22 384.00 53011.51 88888.00 2019-11-29 16:43:42.412 333 15619.21 383.90 53011.45 88888.00 2019-11-29 16:43:42.912 333 15619.23 383.84 53011.41 88888.00 2019-11-29 16:43:43.412 333 15619.25 383.86 53011.41 88888.00 2019-11-29 16:43:43.912 333 15619.19 383.89 53011.40 88888.00 2019-11-29 16:43:44.412 333 15619.16 383.85 53011.41 88888.00 2019-11-29 16:43:44.912 333 15619.17 383.78 53011.36 88888.00 2019-11-29 16:43:45.412 333 15619.17 383.75 53011.38 88888.00 2019-11-29 16:43:45.912 333 15619.23 383.72 53011.29 88888.00 2019-11-29 16:43:46.412 333 15619.23 383.67 53011.27 88888.00 2019-11-29 16:43:46.912 333 15619.25 383.69 53011.30 88888.00 2019-11-29 16:43:47.412 333 15619.25 383.69 53011.34 88888.00 2019-11-29 16:43:47.912 333 15619.22 383.68 53011.38 88888.00 2019-11-29 16:43:48.412 333 15619.21 383.65 53011.33 88888.00 2019-11-29 16:43:48.912 333 15619.20 383.66 53011.32 88888.00 2019-11-29 16:43:49.412 333 15619.19 383.65 53011.37 88888.00 2019-11-29 16:43:49.912 333 15619.19 383.66 53011.30 88888.00 2019-11-29 16:43:50.412 333 15619.17 383.68 53011.38 88888.00 2019-11-29 16:43:50.912 333 15619.11 383.69 53011.41 88888.00 2019-11-29 16:43:51.412 333 15619.10 383.68 53011.37 88888.00 2019-11-29 16:43:51.912 333 15619.07 383.72 53011.38 88888.00 2019-11-29 16:43:52.412 333 15619.03 383.70 53011.34 88888.00 2019-11-29 16:43:52.912 333 15618.95 383.69 53011.39 88888.00 2019-11-29 16:43:53.412 333 15618.95 383.70 53011.40 88888.00 2019-11-29 16:43:53.912 333 15618.92 383.76 53011.36 88888.00 2019-11-29 16:43:54.412 333 15618.86 383.78 53011.38 88888.00 2019-11-29 16:43:54.912 333 15618.82 383.75 53011.36 88888.00 2019-11-29 16:43:55.412 333 15618.78 383.77 53011.34 88888.00 2019-11-29 16:43:55.912 333 15618.80 383.76 53011.37 88888.00 2019-11-29 16:43:56.412 333 15618.81 383.74 53011.33 88888.00 2019-11-29 16:43:56.912 333 15618.82 383.73 53011.41 88888.00 2019-11-29 16:43:57.412 333 15618.82 383.68 53011.42 88888.00 2019-11-29 16:43:57.912 333 15618.76 383.70 53011.43 88888.00 2019-11-29 16:43:58.412 333 15618.73 383.72 53011.45 88888.00 2019-11-29 16:43:58.912 333 15618.74 383.72 53011.42 88888.00 2019-11-29 16:43:59.412 333 15618.74 383.72 53011.42 88888.00 2019-11-29 16:43:59.912 333 15618.73 383.77 53011.43 88888.00 2019-11-29 16:44:00.412 333 15618.71 383.78 53011.44 88888.00 2019-11-29 16:44:00.912 333 15618.77 383.80 53011.44 88888.00 2019-11-29 16:44:01.412 333 15618.83 383.76 53011.42 88888.00 2019-11-29 16:44:01.912 333 15618.83 383.76 53011.42 88888.00 2019-11-29 16:44:02.912 333 15618.82 383.77 53011.42 88888.00 2019-11-29 16:44:03.412 333 15618.81 383.77 53011.37 88888.00 2019-11-29 16:44:03.912 333 15618.84 383.77 53011.40 88888.00 2019-11-29 16:44:04.412 333 15618.86 383.76 53011.48 88888.00 2019-11-29 16:44:04.912 333 15618.84 383.74 53011.48 88888.00 2019-11-29 16:44:05.412 333 15618.84 383.75 53011.45 88888.00 2019-11-29 16:44:05.912 333 15618.86 383.74 53011.49 88888.00 2019-11-29 16:44:06.412 333 15618.91 383.78 53011.48 88888.00 2019-11-29 16:44:06.912 333 15618.90 383.76 53011.41 88888.00 2019-11-29 16:44:07.412 333 15618.93 383.80 53011.43 88888.00 2019-11-29 16:44:07.912 333 15618.96 383.78 53011.50 88888.00 2019-11-29 16:44:08.412 333 15618.95 383.78 53011.46 88888.00 2019-11-29 16:44:08.912 333 15618.96 383.82 53011.49 88888.00 2019-11-29 16:44:09.412 333 15618.93 383.81 53011.47 88888.00 2019-11-29 16:44:09.912 333 15618.96 383.83 53011.46 88888.00 2019-11-29 16:44:10.912 333 15618.94 383.85 53011.44 88888.00 2019-11-29 16:44:11.412 333 15618.99 383.86 53011.42 88888.00 2019-11-29 16:44:11.912 333 15619.03 383.85 53011.43 88888.00 2019-11-29 16:44:12.412 333 15619.02 383.85 53011.44 88888.00 2019-11-29 16:44:12.912 333 15619.00 383.83 53011.43 88888.00 2019-11-29 16:44:13.412 333 15619.02 383.82 53011.44 88888.00 2019-11-29 16:44:13.912 333 15618.99 383.84 53011.44 88888.00 2019-11-29 16:44:14.412 333 15618.99 383.84 53011.50 88888.00 2019-11-29 16:44:14.912 333 15619.03 383.86 53011.48 88888.00 2019-11-29 16:44:15.412 333 15619.07 383.89 53011.45 88888.00 2019-11-29 16:44:15.912 333 15619.07 383.82 53011.48 88888.00 2019-11-29 16:44:16.412 333 15619.02 383.86 53011.49 88888.00 2019-11-29 16:44:16.912 333 15619.00 383.87 53011.51 88888.00 2019-11-29 16:44:17.412 333 15619.02 383.87 53011.50 88888.00 2019-11-29 16:44:17.912 333 15619.02 383.91 53011.51 88888.00 2019-11-29 16:44:18.412 333 15619.00 383.93 53011.49 88888.00 2019-11-29 16:44:18.912 333 15618.99 383.92 53011.53 88888.00 2019-11-29 16:44:19.412 333 15618.99 383.86 53011.61 88888.00 2019-11-29 16:44:19.912 333 15618.98 383.93 53011.56 88888.00 2019-11-29 16:44:20.412 333 15618.99 384.03 53011.56 88888.00 2019-11-29 16:44:20.912 333 15618.96 384.03 53011.53 88888.00 2019-11-29 16:44:21.412 333 15618.96 384.00 53011.50 88888.00 2019-11-29 16:44:21.912 333 15618.94 383.99 53011.56 88888.00 2019-11-29 16:44:22.412 333 15618.89 384.00 53011.51 88888.00 2019-11-29 16:44:22.912 333 15618.93 384.02 53011.48 88888.00 2019-11-29 16:44:23.412 333 15618.94 384.08 53011.53 88888.00 2019-11-29 16:44:23.912 333 15618.92 384.12 53011.56 88888.00 2019-11-29 16:44:24.412 333 15618.94 384.15 53011.51 88888.00 2019-11-29 16:44:24.912 333 15618.92 384.18 53011.51 88888.00 2019-11-29 16:44:25.412 333 15618.91 384.18 53011.51 88888.00 2019-11-29 16:44:25.912 333 15618.89 384.13 53011.47 88888.00 2019-11-29 16:44:26.412 333 15618.87 384.13 53011.48 88888.00 2019-11-29 16:44:26.912 333 15618.92 384.15 53011.49 88888.00 2019-11-29 16:44:27.412 333 15618.89 384.17 53011.53 88888.00 2019-11-29 16:44:27.912 333 15618.89 384.25 53011.54 88888.00 2019-11-29 16:44:28.412 333 15618.89 384.26 53011.54 88888.00 2019-11-29 16:44:28.912 333 15618.85 384.27 53011.52 88888.00 2019-11-29 16:44:29.412 333 15618.81 384.26 53011.49 88888.00 2019-11-29 16:44:29.912 333 15618.83 384.27 53011.47 88888.00 2019-11-29 16:44:30.412 333 15618.89 384.30 53011.51 88888.00 2019-11-29 16:44:30.912 333 15618.89 384.30 53011.53 88888.00 2019-11-29 16:44:31.412 333 15618.91 384.33 53011.53 88888.00 2019-11-29 16:44:31.912 333 15618.95 384.37 53011.54 88888.00 2019-11-29 16:44:32.412 333 15618.99 384.38 53011.52 88888.00 2019-11-29 16:44:32.912 333 15618.98 384.42 53011.49 88888.00 2019-11-29 16:44:33.412 333 15618.99 384.44 53011.44 88888.00 2019-11-29 16:44:34.412 333 15618.96 384.46 53011.44 88888.00 2019-11-29 16:44:34.912 333 15618.98 384.50 53011.41 88888.00 2019-11-29 16:44:35.412 333 15619.02 384.47 53011.34 88888.00 2019-11-29 16:44:35.912 333 15619.03 384.50 53011.37 88888.00 2019-11-29 16:44:36.412 333 15619.01 384.50 53011.37 88888.00 2019-11-29 16:44:36.912 333 15619.08 384.53 53011.36 88888.00 2019-11-29 16:44:37.412 333 15619.10 384.55 53011.32 88888.00 2019-11-29 16:44:37.912 333 15619.11 384.51 53011.37 88888.00 2019-11-29 16:44:38.412 333 15619.07 384.50 53011.37 88888.00 2019-11-29 16:44:38.912 333 15619.10 384.55 53011.33 88888.00 2019-11-29 16:44:39.412 333 15619.18 384.55 53011.31 88888.00 2019-11-29 16:44:39.912 333 15619.17 384.55 53011.27 88888.00 2019-11-29 16:44:40.412 333 15619.21 384.55 53011.25 88888.00 2019-11-29 16:44:40.912 333 15619.23 384.59 53011.24 88888.00 2019-11-29 16:44:41.412 333 15619.29 384.61 53011.25 88888.00 2019-11-29 16:44:41.912 333 15619.30 384.63 53011.23 88888.00 2019-11-29 16:44:42.412 333 15619.36 384.62 53011.24 88888.00 2019-11-29 16:44:42.912 333 15619.41 384.63 53011.23 88888.00 2019-11-29 16:44:43.412 333 15619.43 384.63 53011.23 88888.00 2019-11-29 16:44:43.912 333 15619.40 384.68 53011.25 88888.00 2019-11-29 16:44:44.412 333 15619.38 384.65 53011.22 88888.00 2019-11-29 16:44:44.912 333 15619.43 384.65 53011.20 88888.00 2019-11-29 16:44:45.412 333 15619.43 384.69 53011.23 88888.00 2019-11-29 16:44:45.912 333 15619.43 384.70 53011.19 88888.00 2019-11-29 16:44:46.412 333 15619.45 384.72 53011.18 88888.00 2019-11-29 16:44:46.912 333 15619.50 384.73 53011.17 88888.00 2019-11-29 16:44:47.412 333 15619.53 384.72 53011.10 88888.00 2019-11-29 16:44:47.912 333 15619.55 384.76 53011.11 88888.00 2019-11-29 16:44:48.412 333 15619.63 384.74 53011.08 88888.00 2019-11-29 16:44:48.912 333 15619.62 384.78 53011.06 88888.00 2019-11-29 16:44:49.412 333 15619.62 384.77 53011.08 88888.00 2019-11-29 16:44:49.912 333 15619.63 384.74 53011.09 88888.00 2019-11-29 16:44:50.412 333 15619.64 384.73 53011.08 88888.00 2019-11-29 16:44:50.912 333 15619.59 384.77 53011.06 88888.00 2019-11-29 16:44:51.412 333 15619.57 384.80 53011.06 88888.00 2019-11-29 16:44:51.912 333 15619.55 384.85 53011.07 88888.00 2019-11-29 16:44:52.412 333 15619.52 384.82 53011.11 88888.00 2019-11-29 16:44:52.912 333 15619.57 384.81 53011.06 88888.00 2019-11-29 16:44:53.412 333 15619.59 384.80 53011.04 88888.00 2019-11-29 16:44:53.912 333 15619.62 384.84 53011.04 88888.00 2019-11-29 16:44:54.412 333 15619.59 384.89 53011.04 88888.00 2019-11-29 16:44:54.912 333 15619.61 384.89 53011.04 88888.00 2019-11-29 16:44:55.412 333 15619.63 384.88 53011.06 88888.00 2019-11-29 16:44:55.912 333 15619.63 384.89 53011.08 88888.00 2019-11-29 16:44:56.412 333 15619.62 384.86 53011.03 88888.00 2019-11-29 16:44:56.912 333 15619.63 384.82 53011.02 88888.00 2019-11-29 16:44:57.412 333 15619.65 384.79 53011.02 88888.00 2019-11-29 16:44:57.912 333 15619.67 384.77 53011.05 88888.00 2019-11-29 16:44:58.412 333 15619.65 384.82 53011.07 88888.00 2019-11-29 16:44:58.912 333 15619.71 384.81 53011.09 88888.00 2019-11-29 16:44:59.412 333 15619.72 384.78 53011.09 88888.00 2019-11-29 16:44:59.912 333 15619.66 384.80 53011.11 88888.00 2019-11-29 16:45:00.412 333 15619.70 384.87 53011.12 88888.00 2019-11-29 16:45:00.912 333 15619.67 384.89 53011.12 88888.00 2019-11-29 16:45:01.412 333 15619.64 384.89 53011.13 88888.00 2019-11-29 16:45:01.912 333 15619.66 384.88 53011.16 88888.00 2019-11-29 16:45:02.412 333 15619.59 384.88 53011.14 88888.00 2019-11-29 16:45:02.912 333 15619.58 384.88 53011.08 88888.00 2019-11-29 16:45:03.412 333 15619.57 384.88 53011.09 88888.00 2019-11-29 16:45:03.912 333 15619.61 384.85 53011.12 88888.00 2019-11-29 16:45:04.412 333 15619.65 384.82 53011.12 88888.00 2019-11-29 16:45:04.912 333 15619.62 384.80 53011.08 88888.00 2019-11-29 16:45:05.412 333 15619.57 384.80 53011.08 88888.00 2019-11-29 16:45:05.912 333 15619.58 384.87 53011.12 88888.00 2019-11-29 16:45:06.412 333 15619.59 384.90 53011.10 88888.00 2019-11-29 16:45:06.912 333 15619.62 384.88 53011.18 88888.00 2019-11-29 16:45:07.412 333 15619.61 384.85 53011.21 88888.00 2019-11-29 16:45:07.912 333 15619.59 384.85 53011.11 88888.00 2019-11-29 16:45:08.412 333 15619.62 384.84 53011.11 88888.00 2019-11-29 16:45:08.912 333 15619.59 384.85 53011.16 88888.00 2019-11-29 16:45:09.412 333 15619.61 384.82 53011.13 88888.00 2019-11-29 16:45:09.912 333 15619.57 384.80 53011.13 88888.00 2019-11-29 16:45:10.412 333 15619.59 384.81 53011.16 88888.00 2019-11-29 16:45:10.912 333 15619.61 384.77 53011.16 88888.00 2019-11-29 16:45:11.412 333 15619.63 384.79 53011.16 88888.00 2019-11-29 16:45:11.912 333 15619.64 384.81 53011.14 88888.00 2019-11-29 16:45:12.412 333 15619.70 384.80 53011.14 88888.00 2019-11-29 16:45:12.912 333 15619.73 384.76 53011.14 88888.00 2019-11-29 16:45:13.412 333 15619.71 384.73 53011.10 88888.00 2019-11-29 16:45:13.912 333 15619.67 384.74 53011.13 88888.00 2019-11-29 16:45:14.412 333 15619.74 384.80 53011.18 88888.00 2019-11-29 16:45:14.912 333 15619.68 384.79 53011.21 88888.00 2019-11-29 16:45:15.912 333 15619.73 384.76 53011.17 88888.00 2019-11-29 16:45:16.412 333 15619.71 384.71 53011.14 88888.00 2019-11-29 16:45:16.912 333 15619.73 384.71 53011.16 88888.00 2019-11-29 16:45:17.412 333 15619.74 384.68 53011.19 88888.00 2019-11-29 16:45:17.912 333 15619.75 384.68 53011.17 88888.00 2019-11-29 16:45:18.412 333 15619.71 384.73 53011.14 88888.00 2019-11-29 16:45:18.912 333 15619.73 384.73 53011.10 88888.00 2019-11-29 16:45:19.412 333 15619.76 384.68 53011.11 88888.00 2019-11-29 16:45:19.912 333 15619.77 384.71 53011.13 88888.00 2019-11-29 16:45:20.412 333 15619.83 384.69 53011.08 88888.00 2019-11-29 16:45:20.912 333 15619.80 384.65 53011.13 88888.00 2019-11-29 16:45:21.412 333 15619.82 384.63 53011.17 88888.00 2019-11-29 16:45:21.912 333 15619.83 384.60 53011.13 88888.00 2019-11-29 16:45:22.412 333 15619.82 384.62 53011.16 88888.00 2019-11-29 16:45:22.912 333 15619.82 384.60 53011.16 88888.00 2019-11-29 16:45:23.912 333 15619.82 384.56 53011.14 88888.00 2019-11-29 16:45:24.412 333 15619.75 384.55 53011.17 88888.00 2019-11-29 16:45:24.912 333 15619.75 384.56 53011.19 88888.00 2019-11-29 16:45:25.412 333 15619.77 384.56 53011.19 88888.00 2019-11-29 16:45:25.912 333 15619.77 384.53 53011.18 88888.00 2019-11-29 16:45:26.412 333 15619.75 384.50 53011.18 88888.00 2019-11-29 16:45:26.912 333 15619.85 384.50 53011.17 88888.00 2019-11-29 16:45:27.412 333 15619.83 384.46 53011.17 88888.00 2019-11-29 16:45:27.912 333 15619.83 384.41 53011.17 88888.00 2019-11-29 16:45:28.412 333 15619.88 384.41 53011.22 88888.00 2019-11-29 16:45:28.912 333 15619.84 384.42 53011.19 88888.00 2019-11-29 16:45:29.412 333 15619.83 384.43 53011.19 88888.00 2019-11-29 16:45:29.912 333 15619.85 384.42 53011.20 88888.00 2019-11-29 16:45:30.412 333 15619.85 384.42 53011.16 88888.00 2019-11-29 16:45:30.912 333 15619.85 384.43 53011.17 88888.00 2019-11-29 16:45:31.412 333 15619.85 384.37 53011.13 88888.00 2019-11-29 16:45:31.912 333 15619.90 384.29 53011.10 88888.00 2019-11-29 16:45:32.412 333 15619.86 384.28 53011.07 88888.00 2019-11-29 16:45:32.912 333 15619.84 384.32 53011.07 88888.00 2019-11-29 16:45:33.412 333 15619.84 384.29 53011.04 88888.00 2019-11-29 16:45:33.912 333 15619.86 384.25 53011.05 88888.00 2019-11-29 16:45:34.412 333 15619.88 384.26 53011.08 88888.00 2019-11-29 16:45:34.912 333 15619.84 384.22 53011.05 88888.00 2019-11-29 16:45:35.412 333 15619.86 384.22 53011.06 88888.00 2019-11-29 16:45:35.912 333 15619.89 384.21 53011.13 88888.00 2019-11-29 16:45:36.412 333 15619.84 384.26 53011.18 88888.00 2019-11-29 16:45:36.912 333 15619.79 384.21 53011.11 88888.00 2019-11-29 16:45:37.412 333 15619.82 384.17 53011.16 88888.00 2019-11-29 16:45:37.912 333 15619.80 384.16 53011.19 88888.00 2019-11-29 16:45:38.412 333 15619.75 384.15 53011.14 88888.00 2019-11-29 16:45:38.912 333 15619.77 384.11 53011.12 88888.00 2019-11-29 16:45:39.412 333 15619.77 384.09 53011.18 88888.00 2019-11-29 16:45:39.912 333 15619.80 384.09 53011.21 88888.00 2019-11-29 16:45:40.412 333 15619.77 384.10 53011.18 88888.00 2019-11-29 16:45:40.912 333 15619.76 384.12 53011.12 88888.00 2019-11-29 16:45:41.412 333 15619.77 384.13 53011.12 88888.00 2019-11-29 16:45:41.912 333 15619.77 384.09 53011.09 88888.00 2019-11-29 16:45:42.412 333 15619.79 384.08 53011.10 88888.00 2019-11-29 16:45:42.912 333 15619.79 384.04 53011.19 88888.00 2019-11-29 16:45:43.412 333 15619.81 384.03 53011.21 88888.00 2019-11-29 16:45:43.912 333 15619.81 384.01 53011.22 88888.00 2019-11-29 16:45:44.412 333 15619.82 384.04 53011.20 88888.00 2019-11-29 16:45:44.912 333 15619.85 384.04 53011.18 88888.00 2019-11-29 16:45:45.412 333 15619.86 384.04 53011.13 88888.00 2019-11-29 16:45:45.912 333 15619.89 384.00 53011.17 88888.00 2019-11-29 16:45:46.412 333 15619.88 383.96 53011.14 88888.00 2019-11-29 16:45:47.412 333 15619.84 383.98 53011.18 88888.00 2019-11-29 16:45:47.912 333 15619.89 383.96 53011.17 88888.00 2019-11-29 16:45:48.412 333 15619.90 383.91 53011.13 88888.00 2019-11-29 16:45:48.912 333 15619.88 383.90 53011.08 88888.00 2019-11-29 16:45:49.412 333 15619.88 383.87 53011.07 88888.00 2019-11-29 16:45:49.912 333 15619.90 383.87 53011.14 88888.00 2019-11-29 16:45:50.412 333 15619.91 383.86 53011.16 88888.00 2019-11-29 16:45:50.912 333 15619.90 383.85 53011.11 88888.00 2019-11-29 16:45:51.412 333 15619.94 383.80 53011.09 88888.00 2019-11-29 16:45:51.912 333 15619.99 383.77 53011.16 88888.00 2019-11-29 16:45:52.412 333 15619.93 383.75 53011.16 88888.00 2019-11-29 16:45:52.912 333 15619.92 383.77 53011.16 88888.00 2019-11-29 16:45:53.412 333 15619.92 383.84 53011.14 88888.00 2019-11-29 16:45:53.912 333 15619.92 383.83 53011.16 88888.00 2019-11-29 16:45:54.412 333 15619.95 383.76 53011.14 88888.00 2019-11-29 16:45:54.912 333 15619.94 383.77 53011.13 88888.00 2019-11-29 16:45:55.412 333 15619.93 383.76 53011.17 88888.00 2019-11-29 16:45:55.912 333 15619.89 383.75 53011.19 88888.00 2019-11-29 16:45:56.412 333 15619.92 383.78 53011.18 88888.00 2019-11-29 16:45:57.412 333 15619.92 383.75 53011.25 88888.00 2019-11-29 16:45:57.912 333 15619.93 383.77 53011.23 88888.00 2019-11-29 16:45:58.412 333 15619.92 383.75 53011.23 88888.00 2019-11-29 16:45:58.912 333 15619.91 383.75 53011.25 88888.00 2019-11-29 16:45:59.412 333 15619.89 383.75 53011.28 88888.00 2019-11-29 16:45:59.912 333 15619.86 383.77 53011.29 88888.00 2019-11-29 16:46:00.412 333 15619.88 383.83 53011.33 88888.00 2019-11-29 16:46:00.912 333 15619.86 383.85 53011.31 88888.00 2019-11-29 16:46:01.412 333 15619.89 383.81 53011.30 88888.00 2019-11-29 16:46:01.912 333 15619.82 383.84 53011.26 88888.00 2019-11-29 16:46:02.412 333 15619.81 383.84 53011.28 88888.00 2019-11-29 16:46:02.912 333 15619.79 383.84 53011.28 88888.00 2019-11-29 16:46:03.412 333 15619.82 383.82 53011.28 88888.00 2019-11-29 16:46:03.912 333 15619.77 383.83 53011.28 88888.00 2019-11-29 16:46:04.412 333 15619.75 383.83 53011.29 88888.00 2019-11-29 16:46:04.912 333 15619.76 383.78 53011.32 88888.00 2019-11-29 16:46:05.412 333 15619.73 383.80 53011.33 88888.00 2019-11-29 16:46:05.912 333 15619.72 383.84 53011.37 88888.00 2019-11-29 16:46:06.412 333 15619.72 383.85 53011.39 88888.00 2019-11-29 16:46:06.912 333 15619.74 383.87 53011.38 88888.00 2019-11-29 16:46:07.412 333 15619.71 383.90 53011.40 88888.00 2019-11-29 16:46:07.912 333 15619.72 383.91 53011.38 88888.00 2019-11-29 16:46:08.412 333 15619.71 383.91 53011.41 88888.00 2019-11-29 16:46:08.912 333 15619.67 383.91 53011.42 88888.00 2019-11-29 16:46:09.412 333 15619.64 383.91 53011.43 88888.00 2019-11-29 16:46:09.912 333 15619.63 383.92 53011.44 88888.00 2019-11-29 16:46:10.412 333 15619.63 383.95 53011.43 88888.00 2019-11-29 16:46:10.912 333 15619.58 383.95 53011.40 88888.00 2019-11-29 16:46:11.412 333 15619.57 383.93 53011.45 88888.00 2019-11-29 16:46:11.912 333 15619.54 383.96 53011.41 88888.00 2019-11-29 16:46:12.412 333 15619.56 383.94 53011.37 88888.00 2019-11-29 16:46:12.912 333 15619.58 383.93 53011.36 88888.00 2019-11-29 16:46:13.412 333 15619.57 383.93 53011.40 88888.00 2019-11-29 16:46:13.912 333 15619.54 383.94 53011.40 88888.00 2019-11-29 16:46:14.412 333 15619.50 383.96 53011.40 88888.00 2019-11-29 16:46:14.912 333 15619.56 383.96 53011.38 88888.00 2019-11-29 16:46:15.412 333 15619.54 383.98 53011.37 88888.00 2019-11-29 16:46:15.912 333 15619.56 384.00 53011.38 88888.00 2019-11-29 16:46:16.412 333 15619.59 383.99 53011.37 88888.00 2019-11-29 16:46:16.912 333 15619.59 383.98 53011.39 88888.00 2019-11-29 16:46:17.412 333 15619.54 384.02 53011.39 88888.00 2019-11-29 16:46:17.912 333 15619.46 384.03 53011.39 88888.00 2019-11-29 16:46:18.412 333 15619.43 384.02 53011.34 88888.00 2019-11-29 16:46:18.912 333 15619.44 384.02 53011.36 88888.00 2019-11-29 16:46:19.412 333 15619.47 383.98 53011.34 88888.00 2019-11-29 16:46:19.912 333 15619.43 383.99 53011.34 88888.00 2019-11-29 16:46:20.412 333 15619.45 383.95 53011.36 88888.00 2019-11-29 16:46:20.912 333 15619.44 384.00 53011.36 88888.00 2019-11-29 16:46:21.412 333 15619.41 384.04 53011.36 88888.00 2019-11-29 16:46:21.912 333 15619.40 384.03 53011.37 88888.00 2019-11-29 16:46:22.412 333 15619.45 384.04 53011.34 88888.00 2019-11-29 16:46:22.912 333 15619.39 384.03 53011.41 88888.00 2019-11-29 16:46:23.412 333 15619.43 384.01 53011.42 88888.00 2019-11-29 16:46:23.912 333 15619.45 384.03 53011.39 88888.00 2019-11-29 16:46:24.412 333 15619.41 384.06 53011.42 88888.00 2019-11-29 16:46:24.912 333 15619.43 384.02 53011.41 88888.00 2019-11-29 16:46:25.412 333 15619.38 384.03 53011.42 88888.00 2019-11-29 16:46:25.912 333 15619.36 384.06 53011.42 88888.00 2019-11-29 16:46:26.412 333 15619.41 384.07 53011.38 88888.00 2019-11-29 16:46:26.912 333 15619.48 384.06 53011.40 88888.00 2019-11-29 16:46:27.412 333 15619.48 384.02 53011.44 88888.00 2019-11-29 16:46:27.912 333 15619.48 384.01 53011.44 88888.00 2019-11-29 16:46:28.912 333 15619.46 383.99 53011.38 88888.00 2019-11-29 16:46:29.412 333 15619.50 384.02 53011.43 88888.00 2019-11-29 16:46:29.912 333 15619.53 384.03 53011.40 88888.00 2019-11-29 16:46:30.412 333 15619.53 383.99 53011.43 88888.00 2019-11-29 16:46:30.912 333 15619.55 383.95 53011.38 88888.00 2019-11-29 16:46:31.412 333 15619.57 383.99 53011.40 88888.00 2019-11-29 16:46:31.912 333 15619.61 384.04 53011.39 88888.00 2019-11-29 16:46:32.412 333 15619.57 384.03 53011.36 88888.00 2019-11-29 16:46:32.912 333 15619.62 384.04 53011.36 88888.00 2019-11-29 16:46:33.412 333 15619.62 384.06 53011.38 88888.00 2019-11-29 16:46:33.912 333 15619.64 384.03 53011.37 88888.00 2019-11-29 16:46:34.412 333 15619.63 384.06 53011.37 88888.00 2019-11-29 16:46:34.912 333 15619.70 384.06 53011.37 88888.00 2019-11-29 16:46:35.412 333 15619.77 384.07 53011.39 88888.00 2019-11-29 16:46:35.912 333 15619.80 384.06 53011.44 88888.00 2019-11-29 16:46:36.412 333 15619.77 384.08 53011.48 88888.00 2019-11-29 16:46:36.912 333 15619.76 384.11 53011.47 88888.00 2019-11-29 16:46:37.412 333 15619.74 384.11 53011.48 88888.00 2019-11-29 16:46:37.912 333 15619.77 384.09 53011.48 88888.00 2019-11-29 16:46:38.412 333 15619.75 384.09 53011.47 88888.00 2019-11-29 16:46:38.912 333 15619.75 384.11 53011.49 88888.00 2019-11-29 16:46:39.412 333 15619.77 384.15 53011.50 88888.00 2019-11-29 16:46:39.912 333 15619.81 384.18 53011.50 88888.00 2019-11-29 16:46:40.412 333 15619.79 384.20 53011.53 88888.00 2019-11-29 16:46:40.912 333 15619.77 384.20 53011.57 88888.00 2019-11-29 16:46:41.412 333 15619.79 384.13 53011.61 88888.00 2019-11-29 16:46:41.912 333 15619.74 384.17 53011.57 88888.00 2019-11-29 16:46:42.412 333 15619.74 384.20 53011.59 88888.00 2019-11-29 16:46:42.912 333 15619.74 384.20 53011.58 88888.00 2019-11-29 16:46:43.412 333 15619.71 384.26 53011.60 88888.00 2019-11-29 16:46:43.912 333 15619.68 384.27 53011.58 88888.00 2019-11-29 16:46:44.412 333 15619.65 384.27 53011.58 88888.00 2019-11-29 16:46:44.912 333 15619.71 384.29 53011.60 88888.00 2019-11-29 16:46:45.412 333 15619.71 384.32 53011.61 88888.00 2019-11-29 16:46:45.912 333 15619.66 384.37 53011.61 88888.00 2019-11-29 16:46:46.412 333 15619.65 384.39 53011.61 88888.00 2019-11-29 16:46:46.912 333 15619.63 384.43 53011.70 88888.00 2019-11-29 16:46:47.412 333 15619.62 384.41 53011.68 88888.00 2019-11-29 16:46:47.912 333 15619.57 384.44 53011.67 88888.00 2019-11-29 16:46:48.412 333 15619.56 384.48 53011.67 88888.00 2019-11-29 16:46:48.913 333 15619.59 384.54 53011.67 88888.00 2019-11-29 16:46:49.413 333 15619.56 384.54 53011.67 88888.00 2019-11-29 16:46:49.913 333 15619.57 384.53 53011.67 88888.00 2019-11-29 16:46:50.413 333 15619.54 384.56 53011.73 88888.00 2019-11-29 16:46:50.913 333 15619.53 384.55 53011.73 88888.00 2019-11-29 16:46:51.413 333 15619.48 384.59 53011.77 88888.00 2019-11-29 16:46:51.913 333 15619.47 384.61 53011.79 88888.00 2019-11-29 16:46:52.413 333 15619.47 384.63 53011.77 88888.00 2019-11-29 16:46:52.913 333 15619.46 384.64 53011.77 88888.00 2019-11-29 16:46:53.413 333 15619.41 384.65 53011.79 88888.00 2019-11-29 16:46:53.913 333 15619.37 384.71 53011.79 88888.00 2019-11-29 16:46:54.413 333 15619.37 384.73 53011.82 88888.00 2019-11-29 16:46:54.913 333 15619.37 384.77 53011.81 88888.00 2019-11-29 16:46:55.413 333 15619.40 384.80 53011.79 88888.00 2019-11-29 16:46:55.913 333 15619.39 384.80 53011.78 88888.00 2019-11-29 16:46:56.413 333 15619.43 384.78 53011.81 88888.00 2019-11-29 16:46:56.913 333 15619.43 384.79 53011.84 88888.00 2019-11-29 16:46:57.413 333 15619.38 384.80 53011.86 88888.00 2019-11-29 16:46:57.913 333 15619.38 384.84 53011.85 88888.00 2019-11-29 16:46:58.413 333 15619.36 384.82 53011.85 88888.00 2019-11-29 16:46:58.913 333 15619.32 384.81 53011.82 88888.00 2019-11-29 16:46:59.413 333 15619.31 384.89 53011.82 88888.00 2019-11-29 16:46:59.913 333 15619.29 384.94 53011.85 88888.00 2019-11-29 16:47:00.413 333 15619.36 384.96 53011.86 88888.00 2019-11-29 16:47:00.913 333 15619.32 384.95 53011.86 88888.00 2019-11-29 16:47:01.413 333 15619.32 384.97 53011.82 88888.00 2019-11-29 16:47:01.913 333 15619.30 385.01 53011.82 88888.00 2019-11-29 16:47:02.413 333 15619.28 385.05 53011.84 88888.00 2019-11-29 16:47:02.913 333 15619.26 385.07 53011.85 88888.00 2019-11-29 16:47:03.413 333 15619.21 385.07 53011.90 88888.00 2019-11-29 16:47:03.913 333 15619.22 385.11 53011.90 88888.00 2019-11-29 16:47:04.413 333 15619.26 385.12 53011.92 88888.00 2019-11-29 16:47:04.913 333 15619.23 385.15 53011.89 88888.00 2019-11-29 16:47:05.413 333 15619.18 385.19 53011.85 88888.00 2019-11-29 16:47:05.913 333 15619.12 385.22 53011.86 88888.00 2019-11-29 16:47:06.413 333 15619.18 385.23 53011.85 88888.00 2019-11-29 16:47:06.913 333 15619.18 385.22 53011.89 88888.00 2019-11-29 16:47:07.413 333 15619.17 385.21 53011.90 88888.00 2019-11-29 16:47:07.913 333 15619.16 385.22 53011.89 88888.00 2019-11-29 16:47:08.413 333 15619.14 385.22 53011.97 88888.00 2019-11-29 16:47:08.913 333 15619.08 385.24 53011.99 88888.00 2019-11-29 16:47:09.413 333 15619.13 385.27 53011.96 88888.00 2019-11-29 16:47:09.913 333 15619.12 385.29 53011.99 88888.00 2019-11-29 16:47:10.413 333 15619.10 385.24 53012.00 88888.00 2019-11-29 16:47:10.913 333 15619.08 385.24 53012.01 88888.00 2019-11-29 16:47:11.413 333 15619.09 385.28 53012.03 88888.00 2019-11-29 16:47:11.913 333 15619.09 385.29 53012.00 88888.00 2019-11-29 16:47:12.413 333 15619.07 385.36 53012.00 88888.00 2019-11-29 16:47:12.913 333 15619.03 385.38 53012.06 88888.00 2019-11-29 16:47:13.413 333 15619.03 385.38 53012.12 88888.00 2019-11-29 16:47:13.913 333 15619.04 385.38 53012.11 88888.00 2019-11-29 16:47:14.413 333 15619.01 385.40 53012.09 88888.00 2019-11-29 16:47:14.913 333 15618.99 385.41 53012.08 88888.00 2019-11-29 16:47:15.413 333 15618.95 385.39 53012.08 88888.00 2019-11-29 16:47:15.913 333 15618.93 385.39 53012.07 88888.00 2019-11-29 16:47:16.413 333 15618.90 385.34 53012.03 88888.00 2019-11-29 16:47:16.913 333 15618.85 385.34 53012.04 88888.00 2019-11-29 16:47:17.413 333 15618.86 385.32 53012.05 88888.00 2019-11-29 16:47:17.913 333 15618.91 385.34 53012.01 88888.00 2019-11-29 16:47:18.413 333 15618.90 385.34 53012.03 88888.00 2019-11-29 16:47:18.913 333 15618.89 385.34 53012.07 88888.00 2019-11-29 16:47:19.413 333 15618.84 385.38 53012.09 88888.00 2019-11-29 16:47:20.413 333 15618.78 385.37 53012.01 88888.00 2019-11-29 16:47:20.913 333 15618.75 385.37 53012.00 88888.00 2019-11-29 16:47:21.413 333 15618.76 385.38 53012.01 88888.00 2019-11-29 16:47:21.913 333 15618.81 385.34 53012.01 88888.00 2019-11-29 16:47:22.413 333 15618.85 385.31 53012.05 88888.00 2019-11-29 16:47:22.913 333 15618.81 385.30 53012.06 88888.00 2019-11-29 16:47:23.413 333 15618.80 385.29 53012.02 88888.00 2019-11-29 16:47:23.913 333 15618.77 385.32 53011.99 88888.00 2019-11-29 16:47:24.413 333 15618.75 385.28 53011.94 88888.00 2019-11-29 16:47:24.913 333 15618.78 385.23 53011.92 88888.00 2019-11-29 16:47:25.413 333 15618.78 385.25 53011.91 88888.00 2019-11-29 16:47:25.913 333 15618.77 385.21 53011.92 88888.00 2019-11-29 16:47:26.413 333 15618.77 385.15 53011.94 88888.00 2019-11-29 16:47:26.913 333 15618.73 385.10 53011.92 88888.00 2019-11-29 16:47:27.413 333 15618.72 385.08 53011.94 88888.00 2019-11-29 16:47:27.913 333 15618.73 385.12 53011.88 88888.00 2019-11-29 16:47:28.413 333 15618.75 385.10 53011.86 88888.00 2019-11-29 16:47:28.913 333 15618.76 385.05 53011.88 88888.00 2019-11-29 16:47:29.413 333 15618.76 385.05 53011.90 88888.00 2019-11-29 16:47:29.913 333 15618.78 385.04 53011.91 88888.00 2019-11-29 16:47:30.413 333 15618.73 385.04 53011.91 88888.00 2019-11-29 16:47:30.913 333 15618.73 385.03 53011.87 88888.00 2019-11-29 16:47:31.413 333 15618.72 384.96 53011.84 88888.00 2019-11-29 16:47:31.913 333 15618.73 384.93 53011.88 88888.00 2019-11-29 16:47:32.413 333 15618.69 384.95 53011.86 88888.00 2019-11-29 16:47:32.913 333 15618.71 384.90 53011.87 88888.00 2019-11-29 16:47:33.413 333 15618.74 384.90 53011.86 88888.00 2019-11-29 16:47:33.913 333 15618.75 384.90 53011.86 88888.00 2019-11-29 16:47:34.413 333 15618.75 384.88 53011.83 88888.00 2019-11-29 16:47:34.913 333 15618.73 384.87 53011.82 88888.00 2019-11-29 16:47:35.413 333 15618.77 384.86 53011.86 88888.00 2019-11-29 16:47:35.913 333 15618.82 384.80 53011.83 88888.00 2019-11-29 16:47:36.413 333 15618.81 384.78 53011.80 88888.00 2019-11-29 16:47:36.913 333 15618.80 384.77 53011.78 88888.00 2019-11-29 16:47:37.413 333 15618.75 384.74 53011.74 88888.00 2019-11-29 16:47:37.913 333 15618.78 384.73 53011.76 88888.00 2019-11-29 16:47:38.413 333 15618.80 384.72 53011.76 88888.00 2019-11-29 16:47:38.913 333 15618.81 384.73 53011.82 88888.00 2019-11-29 16:47:39.413 333 15618.83 384.74 53011.78 88888.00 2019-11-29 16:47:39.913 333 15618.89 384.71 53011.79 88888.00 2019-11-29 16:47:40.413 333 15618.91 384.69 53011.78 88888.00 2019-11-29 16:47:40.913 333 15618.85 384.68 53011.74 88888.00 2019-11-29 16:47:41.413 333 15618.85 384.65 53011.77 88888.00 2019-11-29 16:47:41.913 333 15618.85 384.69 53011.78 88888.00 2019-11-29 16:47:42.413 333 15618.85 384.69 53011.76 88888.00 2019-11-29 16:47:42.913 333 15618.85 384.70 53011.73 88888.00 2019-11-29 16:47:43.413 333 15618.87 384.73 53011.73 88888.00 2019-11-29 16:47:43.913 333 15618.87 384.77 53011.85 88888.00 2019-11-29 16:47:44.413 333 15618.86 384.77 53011.88 88888.00 2019-11-29 16:47:44.913 333 15618.86 384.74 53011.86 88888.00 2019-11-29 16:47:45.413 333 15618.90 384.73 53011.89 88888.00 2019-11-29 16:47:45.913 333 15618.90 384.74 53011.90 88888.00 2019-11-29 16:47:46.413 333 15618.84 384.80 53011.89 88888.00 2019-11-29 16:47:46.913 333 15618.77 384.84 53011.88 88888.00 2019-11-29 16:47:47.413 333 15618.80 384.86 53011.90 88888.00 2019-11-29 16:47:47.913 333 15618.76 384.89 53011.98 88888.00 2019-11-29 16:47:48.413 333 15618.73 384.88 53012.05 88888.00 2019-11-29 16:47:48.913 333 15618.68 384.91 53012.05 88888.00 2019-11-29 16:47:49.413 333 15618.69 384.94 53012.03 88888.00 2019-11-29 16:47:49.913 333 15618.66 384.90 53012.07 88888.00 2019-11-29 16:47:50.413 333 15618.66 384.94 53012.08 88888.00 2019-11-29 16:47:50.913 333 15618.64 385.04 53012.16 88888.00 2019-11-29 16:47:52.413 333 15618.53 385.10 53012.23 88888.00 2019-11-29 16:47:52.913 333 15618.53 385.11 53012.21 88888.00 2019-11-29 16:47:53.413 333 15618.50 385.10 53012.22 88888.00 2019-11-29 16:47:53.913 333 15618.50 385.04 53012.24 88888.00 2019-11-29 16:47:54.413 333 15618.47 385.04 53012.26 88888.00 2019-11-29 16:47:54.913 333 15618.42 385.07 53012.34 88888.00 2019-11-29 16:47:55.413 333 15618.40 385.11 53012.34 88888.00 2019-11-29 16:47:55.913 333 15618.36 385.15 53012.31 88888.00 2019-11-29 16:47:56.413 333 15618.36 385.11 53012.29 88888.00 2019-11-29 16:47:56.913 333 15618.40 385.08 53012.26 88888.00 2019-11-29 16:47:57.413 333 15618.40 385.12 53012.28 88888.00 2019-11-29 16:47:57.913 333 15618.39 385.14 53012.26 88888.00 2019-11-29 16:47:58.413 333 15618.28 385.14 53012.20 88888.00 2019-11-29 16:47:58.913 333 15618.26 385.13 53012.23 88888.00 2019-11-29 16:47:59.413 333 15618.20 385.14 53012.32 88888.00 2019-11-29 16:47:59.913 333 15618.22 385.19 53012.31 88888.00 2019-11-29 16:48:00.413 333 15618.21 385.21 53012.31 88888.00 2019-11-29 16:48:00.913 333 15618.21 385.20 53012.32 88888.00 2019-11-29 16:48:01.913 333 15618.22 385.19 53012.26 88888.00 2019-11-29 16:48:02.413 333 15618.15 385.15 53012.30 88888.00 2019-11-29 16:48:02.913 333 15618.11 385.19 53012.34 88888.00 2019-11-29 16:48:03.413 333 15618.11 385.21 53012.30 88888.00 2019-11-29 16:48:03.913 333 15618.13 385.21 53012.26 88888.00 2019-11-29 16:48:04.413 333 15618.20 385.20 53012.26 88888.00 2019-11-29 16:48:04.913 333 15618.20 385.19 53012.24 88888.00 2019-11-29 16:48:05.413 333 15618.15 385.20 53012.23 88888.00 2019-11-29 16:48:05.913 333 15618.18 385.17 53012.23 88888.00 2019-11-29 16:48:06.413 333 15618.20 385.22 53012.24 88888.00 2019-11-29 16:48:06.913 333 15618.22 385.27 53012.26 88888.00 2019-11-29 16:48:07.413 333 15618.17 385.27 53012.34 88888.00 2019-11-29 16:48:07.913 333 15618.19 385.21 53012.28 88888.00 2019-11-29 16:48:08.413 333 15618.18 385.22 53012.28 88888.00 2019-11-29 16:48:08.913 333 15618.19 385.24 53012.29 88888.00 2019-11-29 16:48:09.413 333 15618.22 385.27 53012.28 88888.00 2019-11-29 16:48:09.913 333 15618.21 385.25 53012.30 88888.00 2019-11-29 16:48:10.413 333 15618.13 385.23 53012.26 88888.00 2019-11-29 16:48:10.913 333 15618.15 385.23 53012.25 88888.00 2019-11-29 16:48:11.413 333 15618.14 385.16 53012.27 88888.00 2019-11-29 16:48:11.913 333 15618.11 385.15 53012.25 88888.00 2019-11-29 16:48:12.413 333 15618.11 385.17 53012.22 88888.00 2019-11-29 16:48:12.913 333 15618.09 385.22 53012.21 88888.00 2019-11-29 16:48:13.413 333 15618.10 385.20 53012.25 88888.00 2019-11-29 16:48:13.913 333 15618.14 385.23 53012.27 88888.00 2019-11-29 16:48:14.413 333 15618.13 385.27 53012.23 88888.00 2019-11-29 16:48:14.913 333 15618.09 385.25 53012.19 88888.00 2019-11-29 16:48:15.413 333 15618.04 385.24 53012.18 88888.00 2019-11-29 16:48:15.913 333 15618.04 385.24 53012.18 88888.00 2019-11-29 16:48:16.413 333 15618.05 385.24 53012.12 88888.00 2019-11-29 16:48:16.913 333 15618.02 385.23 53012.14 88888.00 2019-11-29 16:48:17.413 333 15618.01 385.23 53012.16 88888.00 2019-11-29 16:48:17.913 333 15617.99 385.24 53012.16 88888.00 2019-11-29 16:48:18.413 333 15617.94 385.24 53012.19 88888.00 2019-11-29 16:48:18.913 333 15617.97 385.22 53012.19 88888.00 2019-11-29 16:48:19.413 333 15618.02 385.23 53012.20 88888.00 2019-11-29 16:48:19.913 333 15618.05 385.16 53012.17 88888.00 2019-11-29 16:48:20.413 333 15618.05 385.15 53012.12 88888.00 2019-11-29 16:48:20.913 333 15618.08 385.16 53012.14 88888.00 2019-11-29 16:48:21.413 333 15618.02 385.21 53012.16 88888.00 2019-11-29 16:48:21.913 333 15618.03 385.19 53012.14 88888.00 2019-11-29 16:48:22.413 333 15618.04 385.14 53012.17 88888.00 2019-11-29 16:48:22.913 333 15618.04 385.15 53012.13 88888.00 2019-11-29 16:48:23.413 333 15618.06 385.17 53012.14 88888.00 2019-11-29 16:48:23.913 333 15618.06 385.17 53012.11 88888.00 2019-11-29 16:48:24.413 333 15618.09 385.13 53012.10 88888.00 2019-11-29 16:48:24.913 333 15618.11 385.15 53012.11 88888.00 2019-11-29 16:48:25.413 333 15618.06 385.16 53012.09 88888.00 2019-11-29 16:48:25.913 333 15618.04 385.19 53012.08 88888.00 2019-11-29 16:48:26.413 333 15618.04 385.16 53012.10 88888.00 2019-11-29 16:48:26.913 333 15618.03 385.14 53012.13 88888.00 2019-11-29 16:48:27.413 333 15618.06 385.16 53012.07 88888.00 2019-11-29 16:48:27.913 333 15618.09 385.20 53012.03 88888.00 2019-11-29 16:48:28.413 333 15618.10 385.21 53012.04 88888.00 2019-11-29 16:48:28.913 333 15618.05 385.21 53012.01 88888.00 2019-11-29 16:48:29.413 333 15618.06 385.16 53011.99 88888.00 2019-11-29 16:48:29.913 333 15618.06 385.19 53011.99 88888.00 2019-11-29 16:48:30.413 333 15618.09 385.21 53011.96 88888.00 2019-11-29 16:48:30.913 333 15618.03 385.21 53011.92 88888.00 2019-11-29 16:48:31.413 333 15618.05 385.20 53011.89 88888.00 2019-11-29 16:48:31.913 333 15618.06 385.22 53011.87 88888.00 2019-11-29 16:48:32.413 333 15618.08 385.21 53011.86 88888.00 2019-11-29 16:48:32.913 333 15618.10 385.22 53011.89 88888.00 2019-11-29 16:48:33.413 333 15618.11 385.23 53011.94 88888.00 2019-11-29 16:48:33.913 333 15618.09 385.22 53011.97 88888.00 2019-11-29 16:48:34.413 333 15618.08 385.21 53011.92 88888.00 2019-11-29 16:48:34.913 333 15618.05 385.22 53011.90 88888.00 2019-11-29 16:48:35.413 333 15618.08 385.23 53011.91 88888.00 2019-11-29 16:48:35.913 333 15618.10 385.23 53011.89 88888.00 2019-11-29 16:48:36.413 333 15618.11 385.24 53011.94 88888.00 2019-11-29 16:48:36.913 333 15618.06 385.30 53011.98 88888.00 2019-11-29 16:48:37.413 333 15618.04 385.34 53011.90 88888.00 2019-11-29 16:48:37.913 333 15618.08 385.32 53011.85 88888.00 2019-11-29 16:48:38.413 333 15618.11 385.30 53011.86 88888.00 2019-11-29 16:48:38.913 333 15618.19 385.29 53011.79 88888.00 2019-11-29 16:48:39.413 333 15618.17 385.23 53011.79 88888.00 2019-11-29 16:48:39.913 333 15618.13 385.23 53011.77 88888.00 2019-11-29 16:48:40.413 333 15618.13 385.27 53011.77 88888.00 2019-11-29 16:48:40.913 333 15618.13 385.25 53011.78 88888.00 2019-11-29 16:48:41.413 333 15618.13 385.23 53011.81 88888.00 2019-11-29 16:48:41.913 333 15618.13 385.24 53011.82 88888.00 2019-11-29 16:48:42.413 333 15618.15 385.24 53011.76 88888.00 2019-11-29 16:48:42.913 333 15618.14 385.24 53011.67 88888.00 2019-11-29 16:48:43.413 333 15618.13 385.21 53011.66 88888.00 2019-11-29 16:48:43.913 333 15618.17 385.20 53011.63 88888.00 2019-11-29 16:48:44.413 333 15618.20 385.24 53011.62 88888.00 2019-11-29 16:48:44.913 333 15618.21 385.24 53011.64 88888.00 2019-11-29 16:48:45.413 333 15618.21 385.24 53011.62 88888.00 2019-11-29 16:48:45.913 333 15618.22 385.20 53011.65 88888.00 2019-11-29 16:48:46.413 333 15618.23 385.22 53011.64 88888.00 2019-11-29 16:48:46.913 333 15618.28 385.25 53011.67 88888.00 2019-11-29 16:48:47.413 333 15618.28 385.23 53011.68 88888.00 2019-11-29 16:48:47.913 333 15618.28 385.20 53011.67 88888.00 2019-11-29 16:48:48.413 333 15618.27 385.21 53011.65 88888.00 2019-11-29 16:48:48.913 333 15618.31 385.23 53011.68 88888.00 2019-11-29 16:48:49.413 333 15618.35 385.22 53011.68 88888.00 2019-11-29 16:48:49.913 333 15618.35 385.25 53011.64 88888.00 2019-11-29 16:48:50.413 333 15618.39 385.29 53011.65 88888.00 2019-11-29 16:48:50.913 333 15618.42 385.32 53011.57 88888.00 2019-11-29 16:48:51.413 333 15618.47 385.33 53011.58 88888.00 2019-11-29 16:48:51.913 333 15618.46 385.37 53011.58 88888.00 2019-11-29 16:48:52.413 333 15618.41 385.41 53011.59 88888.00 2019-11-29 16:48:52.913 333 15618.45 385.41 53011.54 88888.00 2019-11-29 16:48:53.413 333 15618.42 385.41 53011.58 88888.00 2019-11-29 16:48:53.913 333 15618.44 385.42 53011.59 88888.00 2019-11-29 16:48:54.413 333 15618.46 385.43 53011.56 88888.00 2019-11-29 16:48:54.913 333 15618.47 385.42 53011.56 88888.00 2019-11-29 16:48:55.413 333 15618.48 385.41 53011.59 88888.00 2019-11-29 16:48:55.913 333 15618.51 385.38 53011.58 88888.00 2019-11-29 16:48:56.413 333 15618.50 385.36 53011.56 88888.00 2019-11-29 16:48:56.913 333 15618.47 385.37 53011.59 88888.00 2019-11-29 16:48:57.413 333 15618.49 385.42 53011.63 88888.00 2019-11-29 16:48:57.913 333 15618.50 385.43 53011.66 88888.00 2019-11-29 16:48:58.413 333 15618.48 385.41 53011.63 88888.00 2019-11-29 16:48:58.913 333 15618.48 385.43 53011.60 88888.00 2019-11-29 16:48:59.413 333 15618.46 385.48 53011.61 88888.00 2019-11-29 16:48:59.913 333 15618.48 385.50 53011.64 88888.00 2019-11-29 16:49:00.413 333 15618.47 385.49 53011.67 88888.00 2019-11-29 16:49:00.913 333 15618.42 385.46 53011.68 88888.00 2019-11-29 16:49:01.413 333 15618.45 385.42 53011.65 88888.00 2019-11-29 16:49:01.913 333 15618.45 385.36 53011.64 88888.00 2019-11-29 16:49:02.413 333 15618.42 385.33 53011.67 88888.00 2019-11-29 16:49:02.913 333 15618.46 385.34 53011.67 88888.00 2019-11-29 16:49:03.413 333 15618.41 385.32 53011.61 88888.00 2019-11-29 16:49:03.913 333 15618.35 385.32 53011.62 88888.00 2019-11-29 16:49:04.413 333 15618.38 385.36 53011.65 88888.00 2019-11-29 16:49:04.913 333 15618.44 385.34 53011.65 88888.00 2019-11-29 16:49:05.413 333 15618.40 385.32 53011.60 88888.00 2019-11-29 16:49:05.913 333 15618.36 385.33 53011.61 88888.00 2019-11-29 16:49:06.413 333 15618.35 385.40 53011.61 88888.00 2019-11-29 16:49:06.913 333 15618.35 385.37 53011.62 88888.00 2019-11-29 16:49:07.413 333 15618.36 385.38 53011.60 88888.00 2019-11-29 16:49:07.913 333 15618.37 385.38 53011.60 88888.00 2019-11-29 16:49:08.413 333 15618.33 385.38 53011.59 88888.00 2019-11-29 16:49:08.913 333 15618.28 385.37 53011.52 88888.00 2019-11-29 16:49:09.413 333 15618.27 385.39 53011.54 88888.00 2019-11-29 16:49:09.913 333 15618.32 385.37 53011.56 88888.00 2019-11-29 16:49:10.413 333 15618.31 385.34 53011.57 88888.00 2019-11-29 16:49:10.913 333 15618.30 385.40 53011.57 88888.00 2019-11-29 16:49:11.413 333 15618.31 385.36 53011.56 88888.00 2019-11-29 16:49:11.913 333 15618.30 385.29 53011.52 88888.00 2019-11-29 16:49:12.413 333 15618.32 385.28 53011.51 88888.00 2019-11-29 16:49:12.913 333 15618.36 385.29 53011.53 88888.00 2019-11-29 16:49:13.413 333 15618.36 385.28 53011.51 88888.00 2019-11-29 16:49:13.913 333 15618.32 385.25 53011.50 88888.00 2019-11-29 16:49:15.413 333 15618.30 385.24 53011.38 88888.00 2019-11-29 16:49:15.913 333 15618.31 385.23 53011.42 88888.00 2019-11-29 16:49:16.413 333 15618.35 385.21 53011.45 88888.00 2019-11-29 16:49:16.913 333 15618.36 385.21 53011.45 88888.00 2019-11-29 16:49:17.413 333 15618.40 385.20 53011.41 88888.00 2019-11-29 16:49:17.913 333 15618.42 385.23 53011.37 88888.00 2019-11-29 16:49:18.413 333 15618.40 385.25 53011.39 88888.00 2019-11-29 16:49:18.913 333 15618.40 385.16 53011.43 88888.00 2019-11-29 16:49:19.413 333 15618.38 385.16 53011.44 88888.00 2019-11-29 16:49:19.913 333 15618.39 385.21 53011.37 88888.00 2019-11-29 16:49:20.413 333 15618.40 385.22 53011.37 88888.00 2019-11-29 16:49:20.913 333 15618.44 385.25 53011.39 88888.00 2019-11-29 16:49:21.413 333 15618.48 385.25 53011.32 88888.00 2019-11-29 16:49:21.913 333 15618.47 385.21 53011.27 88888.00 2019-11-29 16:49:22.413 333 15618.42 385.19 53011.36 88888.00 2019-11-29 16:49:22.913 333 15618.44 385.19 53011.34 88888.00 2019-11-29 16:49:23.413 333 15618.49 385.17 53011.34 88888.00 2019-11-29 16:49:23.913 333 15618.49 385.16 53011.34 88888.00 2019-11-29 16:49:24.413 333 15618.50 385.14 53011.29 88888.00 2019-11-29 16:49:24.913 333 15618.57 385.16 53011.24 88888.00 2019-11-29 16:49:25.413 333 15618.55 385.17 53011.23 88888.00 2019-11-29 16:49:25.913 333 15618.54 385.19 53011.23 88888.00 2019-11-29 16:49:26.413 333 15618.56 385.19 53011.25 88888.00 2019-11-29 16:49:26.913 333 15618.57 385.17 53011.29 88888.00 2019-11-29 16:49:27.413 333 15618.59 385.12 53011.28 88888.00 2019-11-29 16:49:27.913 333 15618.59 385.15 53011.25 88888.00 2019-11-29 16:49:28.413 333 15618.58 385.17 53011.20 88888.00 2019-11-29 16:49:28.913 333 15618.57 385.17 53011.24 88888.00 2019-11-29 16:49:29.413 333 15618.59 385.15 53011.27 88888.00 2019-11-29 16:49:29.913 333 15618.64 385.14 53011.25 88888.00 2019-11-29 16:49:30.413 333 15618.67 385.15 53011.26 88888.00 2019-11-29 16:49:30.913 333 15618.65 385.14 53011.26 88888.00 2019-11-29 16:49:31.413 333 15618.63 385.12 53011.26 88888.00 2019-11-29 16:49:31.913 333 15618.66 385.11 53011.25 88888.00 2019-11-29 16:49:32.413 333 15618.67 385.14 53011.23 88888.00 2019-11-29 16:49:32.913 333 15618.66 385.12 53011.25 88888.00 2019-11-29 16:49:33.413 333 15618.67 385.13 53011.24 88888.00 2019-11-29 16:49:33.913 333 15618.68 385.12 53011.20 88888.00 2019-11-29 16:49:34.413 333 15618.72 385.07 53011.19 88888.00 2019-11-29 16:49:34.913 333 15618.73 385.07 53011.13 88888.00 2019-11-29 16:49:35.413 333 15618.68 385.07 53011.12 88888.00 2019-11-29 16:49:35.913 333 15618.71 385.06 53011.11 88888.00 2019-11-29 16:49:36.413 333 15618.80 385.11 53011.13 88888.00 2019-11-29 16:49:36.913 333 15618.76 385.12 53011.16 88888.00 2019-11-29 16:49:37.413 333 15618.73 385.12 53011.22 88888.00 2019-11-29 16:49:37.913 333 15618.78 385.12 53011.24 88888.00 2019-11-29 16:49:38.413 333 15618.76 385.10 53011.23 88888.00 2019-11-29 16:49:38.913 333 15618.71 385.10 53011.22 88888.00 2019-11-29 16:49:39.413 333 15618.71 385.10 53011.17 88888.00 2019-11-29 16:49:39.913 333 15618.74 385.11 53011.18 88888.00 2019-11-29 16:49:40.413 333 15618.76 385.11 53011.16 88888.00 2019-11-29 16:49:40.913 333 15618.75 385.08 53011.14 88888.00 2019-11-29 16:49:41.413 333 15618.76 385.13 53011.16 88888.00 2019-11-29 16:49:41.913 333 15618.78 385.15 53011.14 88888.00 2019-11-29 16:49:42.413 333 15618.81 385.16 53011.13 88888.00 2019-11-29 16:49:42.913 333 15618.77 385.13 53011.10 88888.00 2019-11-29 16:49:43.413 333 15618.78 385.12 53011.14 88888.00 2019-11-29 16:49:43.913 333 15618.82 385.08 53011.18 88888.00 2019-11-29 16:49:44.413 333 15618.82 385.10 53011.21 88888.00 2019-11-29 16:49:44.913 333 15618.81 385.12 53011.20 88888.00 2019-11-29 16:49:45.413 333 15618.82 385.12 53011.20 88888.00 2019-11-29 16:49:45.913 333 15618.83 385.11 53011.25 88888.00 2019-11-29 16:49:46.413 333 15618.85 385.11 53011.24 88888.00 2019-11-29 16:49:46.913 333 15618.75 385.12 53011.24 88888.00 2019-11-29 16:49:47.413 333 15618.78 385.11 53011.26 88888.00 2019-11-29 16:49:47.913 333 15618.82 385.12 53011.28 88888.00 2019-11-29 16:49:48.413 333 15618.81 385.13 53011.33 88888.00 2019-11-29 16:49:48.913 333 15618.81 385.12 53011.34 88888.00 2019-11-29 16:49:49.413 333 15618.81 385.10 53011.34 88888.00 2019-11-29 16:49:49.913 333 15618.82 385.11 53011.37 88888.00 2019-11-29 16:49:50.413 333 15618.83 385.08 53011.34 88888.00 2019-11-29 16:49:50.913 333 15618.85 385.08 53011.31 88888.00 2019-11-29 16:49:51.413 333 15618.76 385.05 53011.33 88888.00 2019-11-29 16:49:51.913 333 15618.76 385.04 53011.34 88888.00 2019-11-29 16:49:52.413 333 15618.77 385.06 53011.36 88888.00 2019-11-29 16:49:52.913 333 15618.75 385.06 53011.27 88888.00 2019-11-29 16:49:53.413 333 15618.76 385.05 53011.21 88888.00 2019-11-29 16:49:53.913 333 15618.71 385.04 53011.20 88888.00 2019-11-29 16:49:54.413 333 15618.74 385.05 53011.21 88888.00 2019-11-29 16:49:54.913 333 15618.75 385.02 53011.22 88888.00 2019-11-29 16:49:55.413 333 15618.72 384.99 53011.18 88888.00 2019-11-29 16:49:56.413 333 15618.71 384.96 53011.20 88888.00 2019-11-29 16:49:56.913 333 15618.74 384.98 53011.19 88888.00 2019-11-29 16:49:57.413 333 15618.75 384.96 53011.12 88888.00 2019-11-29 16:49:57.913 333 15618.75 384.96 53011.13 88888.00 2019-11-29 16:49:58.413 333 15618.77 384.98 53011.19 88888.00 2019-11-29 16:49:58.913 333 15618.78 385.01 53011.21 88888.00 2019-11-29 16:49:59.413 333 15618.76 384.97 53011.21 88888.00 2019-11-29 16:49:59.913 333 15618.75 384.95 53011.21 88888.00 2019-11-29 16:50:00.413 333 15618.74 384.90 53011.25 88888.00 2019-11-29 16:50:00.913 333 15618.75 384.94 53011.27 88888.00 2019-11-29 16:50:01.413 333 15618.76 384.96 53011.28 88888.00 2019-11-29 16:50:01.913 333 15618.75 384.96 53011.27 88888.00 2019-11-29 16:50:02.413 333 15618.72 384.96 53011.28 88888.00 2019-11-29 16:50:02.913 333 15618.68 384.93 53011.26 88888.00 2019-11-29 16:50:03.413 333 15618.68 384.96 53011.24 88888.00 2019-11-29 16:50:03.913 333 15618.69 384.94 53011.22 88888.00 2019-11-29 16:50:04.413 333 15618.73 384.94 53011.22 88888.00 2019-11-29 16:50:04.913 333 15618.76 384.99 53011.21 88888.00 2019-11-29 16:50:05.413 333 15618.74 384.99 53011.20 88888.00 2019-11-29 16:50:05.913 333 15618.71 384.97 53011.21 88888.00 2019-11-29 16:50:06.413 333 15618.71 384.96 53011.18 88888.00 2019-11-29 16:50:06.913 333 15618.74 384.94 53011.18 88888.00 2019-11-29 16:50:07.413 333 15618.76 384.96 53011.17 88888.00 2019-11-29 16:50:07.913 333 15618.77 384.97 53011.21 88888.00 2019-11-29 16:50:08.413 333 15618.75 384.96 53011.19 88888.00 2019-11-29 16:50:08.913 333 15618.74 384.97 53011.20 88888.00 2019-11-29 16:50:09.413 333 15618.75 384.99 53011.21 88888.00 2019-11-29 16:50:09.913 333 15618.75 385.03 53011.20 88888.00 2019-11-29 16:50:10.413 333 15618.74 385.02 53011.20 88888.00 2019-11-29 16:50:10.913 333 15618.73 385.01 53011.20 88888.00 2019-11-29 16:50:11.413 333 15618.71 385.02 53011.17 88888.00 2019-11-29 16:50:11.913 333 15618.69 385.02 53011.17 88888.00 2019-11-29 16:50:12.413 333 15618.72 385.01 53011.19 88888.00 2019-11-29 16:50:12.913 333 15618.72 384.98 53011.14 88888.00 2019-11-29 16:50:13.413 333 15618.68 385.01 53011.10 88888.00 2019-11-29 16:50:13.913 333 15618.68 385.05 53011.10 88888.00 2019-11-29 16:50:14.413 333 15618.69 385.06 53011.14 88888.00 2019-11-29 16:50:14.913 333 15618.71 385.04 53011.12 88888.00 2019-11-29 16:50:15.413 333 15618.67 385.02 53011.10 88888.00 2019-11-29 16:50:15.913 333 15618.60 385.03 53011.13 88888.00 2019-11-29 16:50:16.413 333 15618.66 385.03 53011.17 88888.00 2019-11-29 16:50:16.913 333 15618.67 385.05 53011.13 88888.00 2019-11-29 16:50:17.413 333 15618.67 385.07 53011.13 88888.00 2019-11-29 16:50:17.913 333 15618.69 385.10 53011.11 88888.00 2019-11-29 16:50:18.413 333 15618.72 385.12 53011.14 88888.00 2019-11-29 16:50:18.913 333 15618.73 385.12 53011.14 88888.00 2019-11-29 16:50:19.413 333 15618.74 385.07 53011.18 88888.00 2019-11-29 16:50:19.913 333 15618.72 385.06 53011.13 88888.00 2019-11-29 16:50:20.413 333 15618.74 385.05 53011.12 88888.00 2019-11-29 16:50:20.913 333 15618.75 385.07 53011.11 88888.00 2019-11-29 16:50:21.413 333 15618.75 385.05 53011.07 88888.00 2019-11-29 16:50:21.913 333 15618.78 385.06 53011.05 88888.00 2019-11-29 16:50:22.413 333 15618.83 385.05 53011.04 88888.00 2019-11-29 16:50:22.913 333 15618.89 385.06 53011.02 88888.00 2019-11-29 16:50:23.413 333 15618.91 385.05 53011.01 88888.00 2019-11-29 16:50:23.913 333 15618.91 385.08 53011.02 88888.00 2019-11-29 16:50:24.413 333 15618.93 385.14 53011.03 88888.00 2019-11-29 16:50:24.913 333 15618.91 385.11 53011.04 88888.00 2019-11-29 16:50:25.413 333 15618.94 385.05 53011.03 88888.00 2019-11-29 16:50:25.913 333 15618.93 385.05 53011.01 88888.00 2019-11-29 16:50:26.413 333 15618.98 385.06 53011.00 88888.00 2019-11-29 16:50:26.913 333 15619.00 385.08 53010.95 88888.00 2019-11-29 16:50:27.913 333 15619.07 385.11 53010.99 88888.00 2019-11-29 16:50:28.413 333 15619.09 385.07 53011.00 88888.00 2019-11-29 16:50:28.913 333 15619.08 385.04 53010.97 88888.00 2019-11-29 16:50:29.413 333 15619.14 385.06 53010.91 88888.00 2019-11-29 16:50:29.913 333 15619.19 385.12 53010.87 88888.00 2019-11-29 16:50:30.413 333 15619.21 385.13 53010.91 88888.00 2019-11-29 16:50:30.913 333 15619.18 385.12 53010.92 88888.00 2019-11-29 16:50:31.413 333 15619.23 385.12 53010.97 88888.00 2019-11-29 16:50:31.913 333 15619.30 385.12 53010.95 88888.00 2019-11-29 16:50:32.413 333 15619.37 385.13 53010.96 88888.00 2019-11-29 16:50:32.913 333 15619.38 385.11 53010.95 88888.00 2019-11-29 16:50:33.413 333 15619.32 385.11 53010.90 88888.00 2019-11-29 16:50:33.913 333 15619.29 385.12 53010.91 88888.00 2019-11-29 16:50:34.413 333 15619.34 385.15 53010.92 88888.00 2019-11-29 16:50:34.913 333 15619.36 385.16 53010.92 88888.00 2019-11-29 16:50:35.413 333 15619.43 385.15 53010.93 88888.00 2019-11-29 16:50:35.913 333 15619.47 385.14 53010.89 88888.00 2019-11-29 16:50:36.413 333 15619.47 385.15 53010.92 88888.00 2019-11-29 16:50:36.913 333 15619.54 385.16 53010.91 88888.00 2019-11-29 16:50:37.913 333 15619.57 385.14 53011.00 88888.00 2019-11-29 16:50:38.413 333 15619.62 385.14 53010.96 88888.00 2019-11-29 16:50:38.913 333 15619.62 385.13 53010.99 88888.00 2019-11-29 16:50:39.413 333 15619.56 385.14 53010.97 88888.00 2019-11-29 16:50:39.913 333 15619.62 385.15 53010.96 88888.00 2019-11-29 16:50:40.413 333 15619.66 385.14 53010.96 88888.00 2019-11-29 16:50:40.913 333 15619.63 385.13 53010.92 88888.00 2019-11-29 16:50:41.413 333 15619.65 385.16 53010.91 88888.00 2019-11-29 16:50:41.913 333 15619.73 385.23 53010.89 88888.00 2019-11-29 16:50:42.413 333 15619.66 385.24 53010.92 88888.00 2019-11-29 16:50:42.913 333 15619.66 385.21 53010.93 88888.00 2019-11-29 16:50:43.413 333 15619.68 385.17 53010.95 88888.00 2019-11-29 16:50:43.913 333 15619.74 385.20 53010.89 88888.00 2019-11-29 16:50:44.413 333 15619.74 385.19 53010.82 88888.00 2019-11-29 16:50:44.913 333 15619.74 385.23 53010.85 88888.00 2019-11-29 16:50:45.413 333 15619.73 385.25 53010.88 88888.00 2019-11-29 16:50:45.913 333 15619.73 385.25 53010.92 88888.00 2019-11-29 16:50:46.413 333 15619.74 385.27 53011.00 88888.00 2019-11-29 16:50:46.913 333 15619.76 385.31 53010.98 88888.00 2019-11-29 16:50:47.413 333 15619.76 385.30 53011.00 88888.00 2019-11-29 16:50:47.913 333 15619.74 385.32 53011.01 88888.00 2019-11-29 16:50:48.413 333 15619.72 385.31 53011.02 88888.00 2019-11-29 16:50:48.913 333 15619.73 385.30 53011.03 88888.00 2019-11-29 16:50:49.413 333 15619.76 385.33 53011.07 88888.00 2019-11-29 16:50:49.913 333 15619.79 385.34 53011.09 88888.00 2019-11-29 16:50:50.413 333 15619.76 385.32 53011.09 88888.00 2019-11-29 16:50:50.913 333 15619.77 385.29 53011.07 88888.00 2019-11-29 16:50:51.413 333 15619.76 385.27 53011.08 88888.00 2019-11-29 16:50:51.913 333 15619.74 385.30 53011.04 88888.00 2019-11-29 16:50:52.413 333 15619.77 385.31 53011.04 88888.00 2019-11-29 16:50:52.913 333 15619.81 385.32 53011.06 88888.00 2019-11-29 16:50:53.413 333 15619.74 385.32 53011.05 88888.00 2019-11-29 16:50:53.913 333 15619.73 385.33 53011.06 88888.00 2019-11-29 16:50:54.413 333 15619.73 385.33 53011.07 88888.00 2019-11-29 16:50:54.913 333 15619.71 385.34 53011.11 88888.00 2019-11-29 16:50:55.413 333 15619.74 385.38 53011.16 88888.00 2019-11-29 16:50:55.913 333 15619.70 385.32 53011.13 88888.00 2019-11-29 16:50:56.413 333 15619.72 385.24 53011.08 88888.00 2019-11-29 16:50:56.913 333 15619.72 385.23 53011.07 88888.00 2019-11-29 16:50:57.413 333 15619.74 385.27 53011.07 88888.00 2019-11-29 16:50:57.913 333 15619.74 385.28 53011.06 88888.00 2019-11-29 16:50:58.413 333 15619.75 385.22 53011.09 88888.00 2019-11-29 16:50:58.913 333 15619.75 385.23 53011.08 88888.00 2019-11-29 16:50:59.413 333 15619.74 385.25 53011.08 88888.00 2019-11-29 16:50:59.913 333 15619.70 385.27 53011.03 88888.00 2019-11-29 16:51:00.413 333 15619.72 385.27 53011.03 88888.00 2019-11-29 16:51:00.913 333 15619.77 385.25 53011.07 88888.00 2019-11-29 16:51:01.413 333 15619.80 385.27 53011.10 88888.00 2019-11-29 16:51:01.913 333 15619.80 385.28 53011.08 88888.00 2019-11-29 16:51:02.413 333 15619.75 385.29 53011.07 88888.00 2019-11-29 16:51:02.913 333 15619.76 385.28 53011.10 88888.00 2019-11-29 16:51:03.413 333 15619.76 385.27 53011.13 88888.00 2019-11-29 16:51:03.913 333 15619.77 385.25 53011.16 88888.00 2019-11-29 16:51:04.413 333 15619.74 385.24 53011.14 88888.00 2019-11-29 16:51:04.913 333 15619.71 385.22 53011.16 88888.00 2019-11-29 16:51:05.413 333 15619.75 385.22 53011.19 88888.00 2019-11-29 16:51:05.913 333 15619.76 385.23 53011.20 88888.00 2019-11-29 16:51:06.413 333 15619.74 385.25 53011.17 88888.00 2019-11-29 16:51:06.913 333 15619.79 385.25 53011.17 88888.00 2019-11-29 16:51:07.413 333 15619.76 385.25 53011.19 88888.00 2019-11-29 16:51:07.913 333 15619.80 385.24 53011.14 88888.00 2019-11-29 16:51:08.413 333 15619.74 385.24 53011.16 88888.00 2019-11-29 16:51:09.413 333 15619.80 385.27 53011.17 88888.00 2019-11-29 16:51:09.913 333 15619.80 385.28 53011.18 88888.00 2019-11-29 16:51:10.413 333 15619.81 385.27 53011.19 88888.00 2019-11-29 16:51:10.913 333 15619.76 385.25 53011.21 88888.00 2019-11-29 16:51:11.413 333 15619.75 385.21 53011.13 88888.00 2019-11-29 16:51:11.913 333 15619.77 385.20 53011.10 88888.00 2019-11-29 16:51:12.413 333 15619.79 385.22 53011.12 88888.00 2019-11-29 16:51:12.913 333 15619.81 385.24 53011.14 88888.00 2019-11-29 16:51:13.413 333 15619.77 385.22 53011.16 88888.00 2019-11-29 16:51:13.913 333 15619.81 385.19 53011.19 88888.00 2019-11-29 16:51:14.413 333 15619.80 385.16 53011.16 88888.00 2019-11-29 16:51:14.913 333 15619.79 385.16 53011.13 88888.00 2019-11-29 16:51:15.413 333 15619.79 385.17 53011.14 88888.00 2019-11-29 16:51:15.913 333 15619.77 385.15 53011.14 88888.00 2019-11-29 16:51:16.413 333 15619.79 385.16 53011.12 88888.00 2019-11-29 16:51:16.913 333 15619.81 385.20 53011.17 88888.00 2019-11-29 16:51:17.404 333 15619.79 385.17 53011.12 88888.00 2019-11-29 16:51:17.904 333 15619.73 385.17 53011.07 88888.00 2019-11-29 16:51:18.404 333 15619.76 385.16 53011.06 88888.00 2019-11-29 16:51:19.404 333 15619.80 385.16 53011.11 88888.00 2019-11-29 16:51:19.904 333 15619.77 385.15 53011.14 88888.00 2019-11-29 16:51:20.404 333 15619.77 385.14 53011.13 88888.00 2019-11-29 16:51:20.904 333 15619.76 385.11 53011.12 88888.00 2019-11-29 16:51:21.404 333 15619.74 385.07 53011.11 88888.00 2019-11-29 16:51:21.904 333 15619.75 385.05 53011.09 88888.00 2019-11-29 16:51:22.404 333 15619.79 385.07 53011.03 88888.00 2019-11-29 16:51:22.904 333 15619.79 385.08 53011.05 88888.00 2019-11-29 16:51:23.404 333 15619.80 385.07 53011.09 88888.00 2019-11-29 16:51:23.904 333 15619.84 385.05 53011.07 88888.00 2019-11-29 16:51:24.404 333 15619.83 385.06 53011.10 88888.00 2019-11-29 16:51:24.904 333 15619.81 385.06 53011.11 88888.00 2019-11-29 16:51:25.404 333 15619.81 385.06 53011.08 88888.00 2019-11-29 16:51:25.904 333 15619.83 385.06 53011.09 88888.00 2019-11-29 16:51:26.404 333 15619.80 385.04 53011.10 88888.00 2019-11-29 16:51:26.904 333 15619.77 385.06 53011.11 88888.00 2019-11-29 16:51:27.404 333 15619.82 385.06 53011.07 88888.00 2019-11-29 16:51:27.904 333 15619.85 385.06 53011.07 88888.00 2019-11-29 16:51:28.404 333 15619.85 385.06 53011.10 88888.00 2019-11-29 16:51:28.904 333 15619.90 385.07 53011.10 88888.00 2019-11-29 16:51:29.404 333 15619.88 385.05 53011.08 88888.00 2019-11-29 16:51:29.904 333 15619.84 385.02 53011.09 88888.00 2019-11-29 16:51:30.404 333 15619.90 385.05 53011.12 88888.00 2019-11-29 16:51:30.904 333 15619.84 385.06 53011.12 88888.00 2019-11-29 16:51:31.404 333 15619.86 385.02 53011.13 88888.00 2019-11-29 16:51:31.904 333 15619.90 384.98 53011.08 88888.00 2019-11-29 16:51:32.404 333 15619.93 384.97 53011.07 88888.00 2019-11-29 16:51:32.904 333 15619.92 384.98 53011.08 88888.00 2019-11-29 16:51:33.404 333 15619.90 384.99 53011.05 88888.00 2019-11-29 16:51:33.904 333 15619.92 384.98 53011.07 88888.00 2019-11-29 16:51:34.404 333 15619.89 384.95 53011.08 88888.00 2019-11-29 16:51:34.904 333 15619.90 384.96 53011.05 88888.00 2019-11-29 16:51:35.404 333 15619.94 384.98 53011.09 88888.00 2019-11-29 16:51:35.904 333 15619.97 385.02 53011.12 88888.00 2019-11-29 16:51:36.404 333 15619.93 384.99 53011.17 88888.00 2019-11-29 16:51:36.904 333 15619.86 385.02 53011.18 88888.00 2019-11-29 16:51:37.404 333 15619.89 385.01 53011.18 88888.00 2019-11-29 16:51:37.904 333 15619.90 385.01 53011.16 88888.00 2019-11-29 16:51:38.404 333 15619.92 384.99 53011.17 88888.00 2019-11-29 16:51:38.904 333 15619.89 384.99 53011.17 88888.00 2019-11-29 16:51:39.404 333 15619.95 384.99 53011.13 88888.00 2019-11-29 16:51:39.904 333 15619.99 384.96 53011.11 88888.00 2019-11-29 16:51:40.404 333 15619.95 384.96 53011.13 88888.00 2019-11-29 16:51:40.904 333 15619.90 384.94 53011.13 88888.00 2019-11-29 16:51:41.404 333 15619.86 384.94 53011.16 88888.00 2019-11-29 16:51:41.904 333 15619.90 384.95 53011.16 88888.00 2019-11-29 16:51:42.404 333 15619.83 384.91 53011.19 88888.00 2019-11-29 16:51:42.904 333 15619.82 384.90 53011.20 88888.00 2019-11-29 16:51:43.404 333 15619.88 384.91 53011.17 88888.00 2019-11-29 16:51:43.904 333 15619.88 384.90 53011.17 88888.00 2019-11-29 16:51:44.404 333 15619.91 384.88 53011.23 88888.00 2019-11-29 16:51:44.904 333 15619.94 384.87 53011.25 88888.00 2019-11-29 16:51:45.404 333 15619.92 384.87 53011.23 88888.00 2019-11-29 16:51:45.904 333 15619.91 384.84 53011.25 88888.00 2019-11-29 16:51:46.404 333 15619.91 384.80 53011.26 88888.00 2019-11-29 16:51:46.904 333 15619.92 384.81 53011.28 88888.00 2019-11-29 16:51:47.404 333 15619.89 384.84 53011.27 88888.00 2019-11-29 16:51:47.904 333 15619.90 384.86 53011.27 88888.00 2019-11-29 16:51:48.404 333 15619.92 384.87 53011.26 88888.00 2019-11-29 16:51:48.904 333 15619.90 384.86 53011.28 88888.00 2019-11-29 16:51:49.404 333 15619.91 384.85 53011.28 88888.00 2019-11-29 16:51:49.904 333 15619.90 384.88 53011.29 88888.00 2019-11-29 16:51:50.904 333 15619.82 384.82 53011.27 88888.00 2019-11-29 16:51:51.404 333 15619.84 384.81 53011.28 88888.00 2019-11-29 16:51:51.904 333 15619.85 384.80 53011.28 88888.00 2019-11-29 16:51:52.404 333 15619.83 384.82 53011.31 88888.00 2019-11-29 16:51:52.904 333 15619.80 384.85 53011.34 88888.00 2019-11-29 16:51:53.404 333 15619.76 384.85 53011.34 88888.00 2019-11-29 16:51:53.904 333 15619.73 384.85 53011.33 88888.00 2019-11-29 16:51:54.404 333 15619.81 384.88 53011.33 88888.00 2019-11-29 16:51:54.904 333 15619.81 384.89 53011.28 88888.00 2019-11-29 16:51:55.404 333 15619.79 384.89 53011.27 88888.00 2019-11-29 16:51:55.904 333 15619.75 384.88 53011.32 88888.00 2019-11-29 16:51:56.404 333 15619.73 384.87 53011.29 88888.00 2019-11-29 16:51:56.904 333 15619.75 384.88 53011.32 88888.00 2019-11-29 16:51:57.404 333 15619.74 384.88 53011.31 88888.00 2019-11-29 16:51:57.904 333 15619.76 384.88 53011.36 88888.00 2019-11-29 16:51:58.404 333 15619.80 384.87 53011.33 88888.00 2019-11-29 16:51:58.904 333 15619.71 384.89 53011.37 88888.00 2019-11-29 16:51:59.404 333 15619.71 384.94 53011.34 88888.00 2019-11-29 16:51:59.904 333 15619.75 384.96 53011.33 88888.00 2019-11-29 16:52:00.904 333 15619.72 384.98 53011.34 88888.00 2019-11-29 16:52:01.404 333 15619.76 384.98 53011.31 88888.00 2019-11-29 16:52:01.904 333 15619.81 384.96 53011.30 88888.00 2019-11-29 16:52:02.404 333 15619.83 384.96 53011.34 88888.00 2019-11-29 16:52:02.904 333 15619.76 384.95 53011.33 88888.00 2019-11-29 16:52:03.404 333 15619.76 384.96 53011.30 88888.00 2019-11-29 16:52:03.904 333 15619.79 384.98 53011.32 88888.00 2019-11-29 16:52:04.404 333 15619.75 385.05 53011.33 88888.00 2019-11-29 16:52:04.904 333 15619.77 385.04 53011.36 88888.00 2019-11-29 16:52:05.404 333 15619.80 385.06 53011.38 88888.00 2019-11-29 16:52:05.904 333 15619.76 385.10 53011.34 88888.00 2019-11-29 16:52:06.404 333 15619.81 385.07 53011.33 88888.00 2019-11-29 16:52:06.904 333 15619.77 385.07 53011.36 88888.00 2019-11-29 16:52:07.404 333 15619.81 385.07 53011.37 88888.00 2019-11-29 16:52:07.904 333 15619.74 385.11 53011.39 88888.00 2019-11-29 16:52:08.904 333 15619.77 385.06 53011.30 88888.00 2019-11-29 16:52:09.404 333 15619.79 385.08 53011.29 88888.00 2019-11-29 16:52:09.904 333 15619.80 385.08 53011.33 88888.00 2019-11-29 16:52:10.404 333 15619.83 385.12 53011.38 88888.00 2019-11-29 16:52:10.904 333 15619.81 385.15 53011.37 88888.00 2019-11-29 16:52:11.404 333 15619.81 385.17 53011.38 88888.00 2019-11-29 16:52:11.904 333 15619.84 385.19 53011.42 88888.00 2019-11-29 16:52:12.404 333 15619.83 385.23 53011.45 88888.00 2019-11-29 16:52:12.904 333 15619.80 385.21 53011.45 88888.00 2019-11-29 16:52:13.404 333 15619.82 385.19 53011.41 88888.00 2019-11-29 16:52:13.904 333 15619.82 385.20 53011.36 88888.00 2019-11-29 16:52:14.404 333 15619.83 385.21 53011.39 88888.00 2019-11-29 16:52:14.904 333 15619.85 385.16 53011.37 88888.00 2019-11-29 16:52:15.404 333 15619.83 385.14 53011.39 88888.00 2019-11-29 16:52:15.904 333 15619.85 385.20 53011.39 88888.00 2019-11-29 16:52:16.404 333 15619.81 385.23 53011.34 88888.00 2019-11-29 16:52:16.904 333 15619.81 385.24 53011.31 88888.00 2019-11-29 16:52:17.404 333 15619.80 385.22 53011.33 88888.00 2019-11-29 16:52:17.904 333 15619.79 385.25 53011.32 88888.00 2019-11-29 16:52:18.404 333 15619.82 385.30 53011.34 88888.00 2019-11-29 16:52:18.904 333 15619.84 385.29 53011.37 88888.00 2019-11-29 16:52:19.404 333 15619.81 385.28 53011.40 88888.00 2019-11-29 16:52:19.904 333 15619.88 385.28 53011.41 88888.00 2019-11-29 16:52:20.404 333 15619.91 385.30 53011.44 88888.00 2019-11-29 16:52:20.904 333 15619.92 385.33 53011.40 88888.00 2019-11-29 16:52:21.404 333 15619.91 385.36 53011.33 88888.00 2019-11-29 16:52:21.904 333 15619.86 385.33 53011.30 88888.00 2019-11-29 16:52:22.404 333 15619.85 385.34 53011.32 88888.00 2019-11-29 16:52:22.904 333 15619.88 385.32 53011.38 88888.00 2019-11-29 16:52:23.404 333 15619.89 385.31 53011.40 88888.00 2019-11-29 16:52:23.904 333 15619.90 385.30 53011.41 88888.00 2019-11-29 16:52:24.404 333 15619.90 385.31 53011.38 88888.00 2019-11-29 16:52:24.904 333 15619.84 385.31 53011.34 88888.00 2019-11-29 16:52:25.404 333 15619.83 385.32 53011.34 88888.00 2019-11-29 16:52:25.904 333 15619.84 385.31 53011.36 88888.00 2019-11-29 16:52:26.404 333 15619.83 385.31 53011.34 88888.00 2019-11-29 16:52:26.904 333 15619.81 385.36 53011.40 88888.00 2019-11-29 16:52:27.404 333 15619.82 385.36 53011.38 88888.00 2019-11-29 16:52:27.904 333 15619.79 385.36 53011.34 88888.00 2019-11-29 16:52:28.404 333 15619.77 385.36 53011.34 88888.00 2019-11-29 16:52:28.904 333 15619.79 385.32 53011.32 88888.00 2019-11-29 16:52:29.404 333 15619.80 385.33 53011.34 88888.00 2019-11-29 16:52:29.904 333 15619.75 385.36 53011.37 88888.00 2019-11-29 16:52:30.404 333 15619.76 385.32 53011.40 88888.00 2019-11-29 16:52:30.904 333 15619.75 385.30 53011.40 88888.00 2019-11-29 16:52:31.404 333 15619.75 385.29 53011.42 88888.00 2019-11-29 16:52:32.404 333 15619.74 385.29 53011.37 88888.00 2019-11-29 16:52:32.904 333 15619.76 385.30 53011.37 88888.00 2019-11-29 16:52:33.404 333 15619.73 385.30 53011.37 88888.00 2019-11-29 16:52:33.904 333 15619.73 385.23 53011.40 88888.00 2019-11-29 16:52:34.404 333 15619.73 385.17 53011.37 88888.00 2019-11-29 16:52:34.904 333 15619.66 385.20 53011.36 88888.00 2019-11-29 16:52:35.404 333 15619.66 385.25 53011.39 88888.00 2019-11-29 16:52:35.904 333 15619.66 385.27 53011.40 88888.00 2019-11-29 16:52:36.404 333 15619.73 385.25 53011.38 88888.00 2019-11-29 16:52:36.904 333 15619.67 385.23 53011.40 88888.00 2019-11-29 16:52:37.404 333 15619.63 385.24 53011.40 88888.00 2019-11-29 16:52:37.904 333 15619.59 385.25 53011.44 88888.00 2019-11-29 16:52:38.404 333 15619.57 385.25 53011.49 88888.00 2019-11-29 16:52:38.904 333 15619.63 385.29 53011.42 88888.00 2019-11-29 16:52:39.404 333 15619.62 385.29 53011.40 88888.00 2019-11-29 16:52:39.904 333 15619.63 385.28 53011.41 88888.00 2019-11-29 16:52:40.404 333 15619.59 385.30 53011.43 88888.00 2019-11-29 16:52:40.904 333 15619.55 385.31 53011.43 88888.00 2019-11-29 16:52:41.404 333 15619.55 385.33 53011.41 88888.00 2019-11-29 16:52:42.404 333 15619.63 385.38 53011.43 88888.00 2019-11-29 16:52:42.904 333 15619.64 385.33 53011.44 88888.00 2019-11-29 16:52:43.404 333 15619.62 385.33 53011.46 88888.00 2019-11-29 16:52:43.904 333 15619.64 385.34 53011.52 88888.00 2019-11-29 16:52:44.404 333 15619.62 385.34 53011.53 88888.00 2019-11-29 16:52:44.904 333 15619.62 385.32 53011.52 88888.00 2019-11-29 16:52:45.404 333 15619.64 385.32 53011.50 88888.00 2019-11-29 16:52:45.904 333 15619.66 385.34 53011.56 88888.00 2019-11-29 16:52:46.404 333 15619.65 385.34 53011.54 88888.00 2019-11-29 16:52:46.904 333 15619.64 385.37 53011.58 88888.00 2019-11-29 16:52:47.404 333 15619.67 385.37 53011.62 88888.00 2019-11-29 16:52:47.904 333 15619.68 385.34 53011.61 88888.00 2019-11-29 16:52:48.404 333 15619.67 385.37 53011.59 88888.00 2019-11-29 16:52:48.904 333 15619.68 385.38 53011.52 88888.00 2019-11-29 16:52:49.404 333 15619.63 385.36 53011.53 88888.00 2019-11-29 16:52:49.904 333 15619.62 385.31 53011.59 88888.00 2019-11-29 16:52:50.404 333 15619.63 385.30 53011.58 88888.00 2019-11-29 16:52:50.904 333 15619.63 385.32 53011.57 88888.00 2019-11-29 16:52:51.404 333 15619.59 385.33 53011.58 88888.00 2019-11-29 16:52:51.904 333 15619.57 385.32 53011.57 88888.00 2019-11-29 16:52:52.404 333 15619.57 385.33 53011.51 88888.00 2019-11-29 16:52:52.904 333 15619.57 385.33 53011.54 88888.00 2019-11-29 16:52:53.404 333 15619.56 385.33 53011.53 88888.00 2019-11-29 16:52:53.904 333 15619.54 385.34 53011.53 88888.00 2019-11-29 16:52:54.404 333 15619.53 385.32 53011.52 88888.00 2019-11-29 16:52:54.904 333 15619.48 385.31 53011.48 88888.00 2019-11-29 16:52:55.404 333 15619.47 385.33 53011.53 88888.00 2019-11-29 16:52:55.904 333 15619.48 385.34 53011.59 88888.00 2019-11-29 16:52:56.404 333 15619.45 385.34 53011.59 88888.00 2019-11-29 16:52:56.904 333 15619.43 385.31 53011.59 88888.00 2019-11-29 16:52:57.404 333 15619.46 385.29 53011.60 88888.00 2019-11-29 16:52:57.904 333 15619.46 385.30 53011.59 88888.00 2019-11-29 16:52:58.404 333 15619.46 385.25 53011.59 88888.00 2019-11-29 16:52:58.904 333 15619.41 385.25 53011.59 88888.00 2019-11-29 16:52:59.404 333 15619.41 385.31 53011.62 88888.00 2019-11-29 16:52:59.904 333 15619.44 385.33 53011.59 88888.00 2019-11-29 16:53:00.404 333 15619.47 385.32 53011.62 88888.00 2019-11-29 16:53:00.904 333 15619.38 385.33 53011.58 88888.00 2019-11-29 16:53:01.404 333 15619.36 385.36 53011.61 88888.00 2019-11-29 16:53:01.904 333 15619.35 385.36 53011.65 88888.00 2019-11-29 16:53:02.404 333 15619.35 385.38 53011.62 88888.00 2019-11-29 16:53:02.904 333 15619.36 385.39 53011.61 88888.00 2019-11-29 16:53:03.404 333 15619.31 385.39 53011.59 88888.00 2019-11-29 16:53:03.904 333 15619.29 385.41 53011.60 88888.00 2019-11-29 16:53:04.404 333 15619.31 385.39 53011.60 88888.00 2019-11-29 16:53:04.904 333 15619.31 385.41 53011.58 88888.00 2019-11-29 16:53:05.404 333 15619.36 385.42 53011.58 88888.00 2019-11-29 16:53:05.904 333 15619.43 385.42 53011.59 88888.00 2019-11-29 16:53:06.404 333 15619.39 385.41 53011.63 88888.00 2019-11-29 16:53:06.904 333 15619.39 385.40 53011.62 88888.00 2019-11-29 16:53:07.404 333 15619.43 385.42 53011.63 88888.00 2019-11-29 16:53:07.904 333 15619.40 385.47 53011.60 88888.00 2019-11-29 16:53:08.404 333 15619.39 385.45 53011.62 88888.00 2019-11-29 16:53:08.904 333 15619.37 385.46 53011.63 88888.00 2019-11-29 16:53:09.404 333 15619.35 385.48 53011.60 88888.00 2019-11-29 16:53:09.904 333 15619.37 385.43 53011.51 88888.00 2019-11-29 16:53:10.404 333 15619.36 385.47 53011.54 88888.00 2019-11-29 16:53:10.904 333 15619.36 385.50 53011.56 88888.00 2019-11-29 16:53:11.404 333 15619.35 385.55 53011.56 88888.00 2019-11-29 16:53:11.904 333 15619.31 385.57 53011.56 88888.00 2019-11-29 16:53:12.404 333 15619.36 385.53 53011.56 88888.00 2019-11-29 16:53:12.904 333 15619.37 385.49 53011.56 88888.00 2019-11-29 16:53:13.904 333 15619.39 385.49 53011.67 88888.00 2019-11-29 16:53:14.404 333 15619.38 385.45 53011.65 88888.00 2019-11-29 16:53:14.904 333 15619.37 385.43 53011.64 88888.00 2019-11-29 16:53:15.404 333 15619.36 385.46 53011.65 88888.00 2019-11-29 16:53:15.904 333 15619.39 385.45 53011.66 88888.00 2019-11-29 16:53:16.404 333 15619.40 385.50 53011.62 88888.00 2019-11-29 16:53:16.904 333 15619.43 385.50 53011.62 88888.00 2019-11-29 16:53:17.404 333 15619.39 385.51 53011.62 88888.00 2019-11-29 16:53:17.904 333 15619.35 385.47 53011.66 88888.00 2019-11-29 16:53:18.404 333 15619.35 385.45 53011.69 88888.00 2019-11-29 16:53:18.904 333 15619.29 385.43 53011.69 88888.00 2019-11-29 16:53:19.404 333 15619.31 385.45 53011.64 88888.00 2019-11-29 16:53:19.904 333 15619.40 385.43 53011.64 88888.00 2019-11-29 16:53:20.404 333 15619.39 385.43 53011.66 88888.00 2019-11-29 16:53:20.904 333 15619.32 385.41 53011.64 88888.00 2019-11-29 16:53:21.904 333 15619.32 385.39 53011.66 88888.00 2019-11-29 16:53:22.404 333 15619.31 385.37 53011.64 88888.00 2019-11-29 16:53:22.904 333 15619.28 385.37 53011.65 88888.00 2019-11-29 16:53:23.404 333 15619.28 385.33 53011.71 88888.00 2019-11-29 16:53:23.904 333 15619.31 385.32 53011.74 88888.00 2019-11-29 16:53:24.404 333 15619.28 385.34 53011.77 88888.00 2019-11-29 16:53:24.904 333 15619.22 385.34 53011.76 88888.00 2019-11-29 16:53:25.404 333 15619.22 385.33 53011.76 88888.00 2019-11-29 16:53:25.904 333 15619.21 385.32 53011.74 88888.00 2019-11-29 16:53:26.404 333 15619.19 385.29 53011.73 88888.00 2019-11-29 16:53:26.904 333 15619.17 385.29 53011.73 88888.00 2019-11-29 16:53:27.404 333 15619.13 385.24 53011.76 88888.00 2019-11-29 16:53:27.904 333 15619.13 385.19 53011.73 88888.00 2019-11-29 16:53:28.404 333 15619.12 385.19 53011.71 88888.00 2019-11-29 16:53:28.904 333 15619.09 385.20 53011.74 88888.00 2019-11-29 16:53:29.404 333 15619.09 385.20 53011.78 88888.00 2019-11-29 16:53:29.904 333 15619.11 385.20 53011.73 88888.00 2019-11-29 16:53:30.404 333 15619.13 385.16 53011.73 88888.00 2019-11-29 16:53:30.904 333 15619.11 385.17 53011.76 88888.00 2019-11-29 16:53:31.904 333 15619.09 385.23 53011.71 88888.00 2019-11-29 16:53:32.404 333 15619.07 385.20 53011.76 88888.00 2019-11-29 16:53:32.904 333 15619.11 385.16 53011.80 88888.00 2019-11-29 16:53:33.404 333 15619.09 385.20 53011.82 88888.00 2019-11-29 16:53:33.904 333 15619.07 385.17 53011.82 88888.00 2019-11-29 16:53:34.404 333 15619.08 385.22 53011.84 88888.00 2019-11-29 16:53:34.904 333 15619.09 385.22 53011.87 88888.00 2019-11-29 16:53:35.404 333 15619.08 385.20 53011.83 88888.00 2019-11-29 16:53:35.904 333 15619.08 385.20 53011.80 88888.00 2019-11-29 16:53:36.404 333 15619.07 385.15 53011.82 88888.00 2019-11-29 16:53:36.904 333 15619.08 385.11 53011.81 88888.00 2019-11-29 16:53:37.404 333 15619.10 385.08 53011.79 88888.00 2019-11-29 16:53:37.904 333 15619.09 385.12 53011.78 88888.00 2019-11-29 16:53:38.404 333 15619.07 385.12 53011.77 88888.00 2019-11-29 16:53:38.904 333 15619.00 385.17 53011.65 88888.00 2019-11-29 16:53:39.404 333 15618.99 385.19 53011.65 88888.00 2019-11-29 16:53:39.904 333 15619.00 385.14 53011.62 88888.00 2019-11-29 16:53:40.404 333 15618.99 385.12 53011.63 88888.00 2019-11-29 16:53:40.904 333 15619.02 385.14 53011.62 88888.00 2019-11-29 16:53:41.404 333 15619.03 385.13 53011.61 88888.00 2019-11-29 16:53:41.904 333 15619.02 385.14 53011.64 88888.00 2019-11-29 16:53:42.404 333 15619.02 385.14 53011.65 88888.00 2019-11-29 16:53:42.904 333 15619.01 385.16 53011.65 88888.00 2019-11-29 16:53:43.404 333 15619.08 385.15 53011.64 88888.00 2019-11-29 16:53:43.904 333 15619.07 385.16 53011.66 88888.00 2019-11-29 16:53:44.404 333 15619.01 385.15 53011.64 88888.00 2019-11-29 16:53:45.404 333 15619.04 385.12 53011.71 88888.00 2019-11-29 16:53:45.904 333 15619.04 385.10 53011.76 88888.00 2019-11-29 16:53:46.404 333 15619.03 385.10 53011.77 88888.00 2019-11-29 16:53:46.904 333 15619.03 385.13 53011.78 88888.00 2019-11-29 16:53:47.404 333 15619.05 385.15 53011.84 88888.00 2019-11-29 16:53:47.904 333 15619.08 385.15 53011.83 88888.00 2019-11-29 16:53:48.404 333 15619.05 385.13 53011.83 88888.00 2019-11-29 16:53:48.904 333 15619.07 385.11 53011.83 88888.00 2019-11-29 16:53:49.404 333 15619.05 385.13 53011.81 88888.00 2019-11-29 16:53:49.904 333 15619.03 385.15 53011.77 88888.00 2019-11-29 16:53:50.404 333 15619.00 385.13 53011.78 88888.00 2019-11-29 16:53:50.904 333 15619.00 385.10 53011.83 88888.00 2019-11-29 16:53:51.404 333 15619.00 385.07 53011.81 88888.00 2019-11-29 16:53:51.904 333 15619.03 385.03 53011.82 88888.00 2019-11-29 16:53:52.404 333 15619.01 385.05 53011.87 88888.00 2019-11-29 16:53:52.904 333 15619.00 385.04 53011.87 88888.00 2019-11-29 16:53:53.404 333 15618.98 385.05 53011.82 88888.00 2019-11-29 16:53:53.904 333 15618.91 385.08 53011.83 88888.00 2019-11-29 16:53:54.404 333 15618.90 385.10 53011.86 88888.00 2019-11-29 16:53:54.904 333 15618.91 385.07 53011.85 88888.00 2019-11-29 16:53:55.404 333 15618.91 385.05 53011.85 88888.00 2019-11-29 16:53:55.904 333 15618.94 385.04 53011.82 88888.00 2019-11-29 16:53:56.404 333 15618.94 385.04 53011.81 88888.00 2019-11-29 16:53:56.904 333 15618.94 385.05 53011.79 88888.00 2019-11-29 16:53:57.404 333 15618.90 385.08 53011.80 88888.00 2019-11-29 16:53:57.904 333 15618.87 385.08 53011.81 88888.00 2019-11-29 16:53:58.404 333 15618.89 385.04 53011.73 88888.00 2019-11-29 16:53:58.904 333 15618.96 385.03 53011.69 88888.00 2019-11-29 16:53:59.404 333 15618.94 385.01 53011.73 88888.00 2019-11-29 16:53:59.904 333 15618.96 384.96 53011.71 88888.00 2019-11-29 16:54:00.404 333 15618.92 385.01 53011.65 88888.00 2019-11-29 16:54:00.904 333 15618.87 384.98 53011.59 88888.00 2019-11-29 16:54:01.404 333 15618.90 384.99 53011.64 88888.00 2019-11-29 16:54:01.904 333 15618.91 384.97 53011.65 88888.00 2019-11-29 16:54:02.404 333 15618.91 384.98 53011.62 88888.00 2019-11-29 16:54:02.904 333 15618.93 385.02 53011.59 88888.00 2019-11-29 16:54:03.404 333 15618.91 385.03 53011.57 88888.00 2019-11-29 16:54:03.904 333 15618.91 385.03 53011.63 88888.00 2019-11-29 16:54:04.404 333 15618.90 385.01 53011.63 88888.00 2019-11-29 16:54:04.904 333 15618.89 385.01 53011.57 88888.00 2019-11-29 16:54:05.404 333 15618.89 385.02 53011.59 88888.00 2019-11-29 16:54:05.904 333 15618.89 384.98 53011.64 88888.00 2019-11-29 16:54:06.404 333 15618.92 385.02 53011.62 88888.00 2019-11-29 16:54:06.904 333 15618.93 385.01 53011.62 88888.00 2019-11-29 16:54:07.404 333 15618.93 384.99 53011.64 88888.00 2019-11-29 16:54:07.904 333 15618.92 385.02 53011.67 88888.00 2019-11-29 16:54:08.404 333 15618.91 384.98 53011.66 88888.00 2019-11-29 16:54:08.904 333 15618.93 384.97 53011.67 88888.00 2019-11-29 16:54:09.404 333 15618.90 384.97 53011.69 88888.00 2019-11-29 16:54:09.904 333 15618.85 384.91 53011.65 88888.00 2019-11-29 16:54:10.404 333 15618.89 384.93 53011.65 88888.00 2019-11-29 16:54:10.904 333 15618.90 384.86 53011.71 88888.00 2019-11-29 16:54:11.404 333 15618.85 384.86 53011.73 88888.00 2019-11-29 16:54:11.904 333 15618.93 384.95 53011.69 88888.00 2019-11-29 16:54:12.404 333 15618.93 384.97 53011.65 88888.00 2019-11-29 16:54:12.904 333 15618.94 384.91 53011.64 88888.00 2019-11-29 16:54:13.404 333 15618.94 384.91 53011.62 88888.00 2019-11-29 16:54:13.904 333 15618.91 384.95 53011.66 88888.00 2019-11-29 16:54:14.404 333 15618.86 384.94 53011.67 88888.00 2019-11-29 16:54:14.904 333 15618.89 384.94 53011.67 88888.00 2019-11-29 16:54:15.404 333 15618.92 384.91 53011.66 88888.00 2019-11-29 16:54:15.904 333 15618.91 384.88 53011.70 88888.00 2019-11-29 16:54:16.404 333 15618.92 384.86 53011.71 88888.00 2019-11-29 16:54:16.904 333 15618.93 384.86 53011.70 88888.00 2019-11-29 16:54:17.404 333 15618.94 384.86 53011.72 88888.00 2019-11-29 16:54:17.904 333 15618.94 384.84 53011.70 88888.00 2019-11-29 16:54:18.404 333 15618.98 384.81 53011.67 88888.00 2019-11-29 16:54:18.904 333 15618.94 384.80 53011.67 88888.00 2019-11-29 16:54:19.404 333 15618.87 384.74 53011.70 88888.00 2019-11-29 16:54:19.904 333 15618.90 384.74 53011.70 88888.00 2019-11-29 16:54:20.404 333 15618.93 384.72 53011.65 88888.00 2019-11-29 16:54:20.904 333 15618.93 384.72 53011.66 88888.00 2019-11-29 16:54:21.404 333 15618.91 384.72 53011.68 88888.00 2019-11-29 16:54:21.904 333 15618.90 384.74 53011.65 88888.00 2019-11-29 16:54:22.404 333 15618.95 384.77 53011.63 88888.00 2019-11-29 16:54:22.904 333 15618.95 384.77 53011.60 88888.00 2019-11-29 16:54:23.404 333 15618.96 384.71 53011.57 88888.00 2019-11-29 16:54:23.904 333 15618.94 384.68 53011.56 88888.00 2019-11-29 16:54:24.404 333 15618.96 384.65 53011.59 88888.00 2019-11-29 16:54:24.904 333 15619.03 384.62 53011.56 88888.00 2019-11-29 16:54:25.404 333 15619.03 384.62 53011.54 88888.00 2019-11-29 16:54:25.904 333 15619.02 384.56 53011.54 88888.00 2019-11-29 16:54:26.904 333 15619.07 384.65 53011.58 88888.00 2019-11-29 16:54:27.404 333 15619.05 384.68 53011.56 88888.00 2019-11-29 16:54:27.904 333 15619.04 384.64 53011.49 88888.00 2019-11-29 16:54:28.404 333 15619.07 384.62 53011.52 88888.00 2019-11-29 16:54:28.904 333 15619.07 384.62 53011.52 88888.00 2019-11-29 16:54:29.404 333 15619.10 384.61 53011.49 88888.00 2019-11-29 16:54:29.904 333 15619.09 384.58 53011.40 88888.00 2019-11-29 16:54:30.404 333 15619.10 384.62 53011.38 88888.00 2019-11-29 16:54:30.904 333 15619.10 384.65 53011.42 88888.00 2019-11-29 16:54:31.404 333 15619.13 384.68 53011.49 88888.00 2019-11-29 16:54:31.904 333 15619.17 384.64 53011.40 88888.00 2019-11-29 16:54:32.404 333 15619.12 384.65 53011.31 88888.00 2019-11-29 16:54:32.904 333 15619.12 384.64 53011.31 88888.00 2019-11-29 16:54:33.404 333 15619.13 384.62 53011.31 88888.00 2019-11-29 16:54:33.904 333 15619.16 384.61 53011.32 88888.00 2019-11-29 16:54:34.904 333 15619.22 384.62 53011.31 88888.00 2019-11-29 16:54:35.404 333 15619.22 384.63 53011.31 88888.00 2019-11-29 16:54:35.904 333 15619.25 384.62 53011.32 88888.00 2019-11-29 16:54:36.404 333 15619.27 384.64 53011.33 88888.00 2019-11-29 16:54:36.904 333 15619.29 384.63 53011.31 88888.00 2019-11-29 16:54:37.404 333 15619.29 384.60 53011.30 88888.00 2019-11-29 16:54:37.904 333 15619.29 384.58 53011.29 88888.00 2019-11-29 16:54:38.404 333 15619.28 384.56 53011.31 88888.00 2019-11-29 16:54:38.904 333 15619.28 384.53 53011.32 88888.00 2019-11-29 16:54:39.404 333 15619.30 384.52 53011.31 88888.00 2019-11-29 16:54:39.904 333 15619.34 384.54 53011.28 88888.00 2019-11-29 16:54:40.404 333 15619.37 384.56 53011.26 88888.00 2019-11-29 16:54:40.904 333 15619.41 384.53 53011.26 88888.00 2019-11-29 16:54:41.404 333 15619.40 384.52 53011.29 88888.00 2019-11-29 16:54:41.904 333 15619.37 384.52 53011.23 88888.00 2019-11-29 16:54:42.404 333 15619.36 384.53 53011.21 88888.00 2019-11-29 16:54:42.904 333 15619.39 384.51 53011.28 88888.00 2019-11-29 16:54:43.404 333 15619.37 384.50 53011.26 88888.00 2019-11-29 16:54:43.904 333 15619.37 384.50 53011.21 88888.00 2019-11-29 16:54:44.404 333 15619.39 384.54 53011.18 88888.00 2019-11-29 16:54:44.904 333 15619.43 384.53 53011.13 88888.00 2019-11-29 16:54:45.404 333 15619.48 384.53 53011.20 88888.00 2019-11-29 16:54:45.904 333 15619.50 384.58 53011.21 88888.00 2019-11-29 16:54:46.404 333 15619.48 384.56 53011.18 88888.00 2019-11-29 16:54:46.904 333 15619.46 384.53 53011.17 88888.00 2019-11-29 16:54:47.404 333 15619.45 384.53 53011.18 88888.00 2019-11-29 16:54:47.904 333 15619.48 384.50 53011.16 88888.00 2019-11-29 16:54:48.404 333 15619.52 384.47 53011.14 88888.00 2019-11-29 16:54:48.904 333 15619.48 384.48 53011.17 88888.00 2019-11-29 16:54:49.404 333 15619.49 384.50 53011.09 88888.00 2019-11-29 16:54:49.904 333 15619.53 384.45 53011.11 88888.00 2019-11-29 16:54:50.404 333 15619.56 384.47 53011.18 88888.00 2019-11-29 16:54:50.904 333 15619.56 384.47 53011.26 88888.00 2019-11-29 16:54:51.404 333 15619.56 384.50 53011.26 88888.00 2019-11-29 16:54:51.904 333 15619.55 384.51 53011.24 88888.00 2019-11-29 16:54:52.404 333 15619.52 384.50 53011.18 88888.00 2019-11-29 16:54:52.904 333 15619.52 384.47 53011.13 88888.00 2019-11-29 16:54:53.404 333 15619.50 384.47 53011.13 88888.00 2019-11-29 16:54:53.904 333 15619.53 384.52 53011.16 88888.00 2019-11-29 16:54:54.404 333 15619.53 384.53 53011.11 88888.00 2019-11-29 16:54:54.904 333 15619.55 384.47 53011.14 88888.00 2019-11-29 16:54:55.404 333 15619.56 384.45 53011.19 88888.00 2019-11-29 16:54:55.904 333 15619.57 384.41 53011.19 88888.00 2019-11-29 16:54:56.404 333 15619.57 384.42 53011.12 88888.00 2019-11-29 16:54:56.904 333 15619.65 384.45 53011.12 88888.00 2019-11-29 16:54:57.404 333 15619.63 384.45 53011.14 88888.00 2019-11-29 16:54:57.904 333 15619.61 384.44 53011.12 88888.00 2019-11-29 16:54:58.404 333 15619.61 384.41 53011.14 88888.00 2019-11-29 16:54:58.904 333 15619.57 384.38 53011.20 88888.00 2019-11-29 16:54:59.404 333 15619.63 384.39 53011.19 88888.00 2019-11-29 16:54:59.904 333 15619.63 384.34 53011.19 88888.00 2019-11-29 16:55:00.404 333 15619.59 384.36 53011.19 88888.00 2019-11-29 16:55:00.904 333 15619.57 384.34 53011.14 88888.00 2019-11-29 16:55:01.404 333 15619.55 384.29 53011.16 88888.00 2019-11-29 16:55:01.904 333 15619.55 384.29 53011.22 88888.00 2019-11-29 16:55:02.404 333 15619.58 384.24 53011.23 88888.00 2019-11-29 16:55:02.904 333 15619.58 384.21 53011.22 88888.00 2019-11-29 16:55:03.404 333 15619.58 384.20 53011.22 88888.00 2019-11-29 16:55:03.904 333 15619.57 384.17 53011.27 88888.00 2019-11-29 16:55:04.404 333 15619.59 384.18 53011.28 88888.00 2019-11-29 16:55:04.904 333 15619.58 384.17 53011.30 88888.00 2019-11-29 16:55:05.404 333 15619.58 384.16 53011.31 88888.00 2019-11-29 16:55:05.904 333 15619.58 384.16 53011.27 88888.00 2019-11-29 16:55:06.404 333 15619.54 384.13 53011.27 88888.00 2019-11-29 16:55:06.904 333 15619.50 384.13 53011.27 88888.00 2019-11-29 16:55:07.404 333 15619.48 384.08 53011.28 88888.00 2019-11-29 16:55:08.404 333 15619.50 384.08 53011.28 88888.00 2019-11-29 16:55:08.904 333 15619.50 384.09 53011.27 88888.00 2019-11-29 16:55:09.404 333 15619.53 384.06 53011.24 88888.00 2019-11-29 16:55:09.904 333 15619.55 384.02 53011.21 88888.00 2019-11-29 16:55:10.404 333 15619.52 384.00 53011.14 88888.00 2019-11-29 16:55:10.904 333 15619.47 384.00 53011.11 88888.00 2019-11-29 16:55:11.404 333 15619.48 383.99 53011.20 88888.00 2019-11-29 16:55:11.904 333 15619.54 383.98 53011.25 88888.00 2019-11-29 16:55:12.404 333 15619.58 384.00 53011.18 88888.00 2019-11-29 16:55:12.904 333 15619.62 384.00 53011.16 88888.00 2019-11-29 16:55:13.404 333 15619.70 384.03 53011.12 88888.00 2019-11-29 16:55:13.904 333 15619.75 384.09 53011.12 88888.00 2019-11-29 16:55:14.404 333 15619.74 384.08 53011.06 88888.00 2019-11-29 16:55:14.904 333 15619.73 384.07 53011.08 88888.00 2019-11-29 16:55:15.404 333 15619.80 384.08 53011.07 88888.00 2019-11-29 16:55:15.904 333 15619.84 384.08 53011.06 88888.00 2019-11-29 16:55:16.404 333 15619.81 384.06 53011.00 88888.00 2019-11-29 16:55:16.904 333 15619.80 384.07 53010.95 88888.00 2019-11-29 16:55:17.404 333 15619.81 384.11 53010.90 88888.00 2019-11-29 16:55:17.904 333 15619.84 384.15 53010.89 88888.00 2019-11-29 16:55:18.404 333 15619.89 384.17 53010.90 88888.00 2019-11-29 16:55:18.904 333 15620.00 384.18 53010.90 88888.00 2019-11-29 16:55:19.404 333 15619.97 384.20 53010.91 88888.00 2019-11-29 16:55:19.904 333 15619.93 384.26 53010.91 88888.00 2019-11-29 16:55:20.404 333 15619.93 384.28 53010.93 88888.00 2019-11-29 16:55:20.904 333 15619.97 384.28 53010.89 88888.00 2019-11-29 16:55:21.404 333 15620.01 384.28 53010.87 88888.00 2019-11-29 16:55:21.904 333 15620.03 384.24 53010.82 88888.00 2019-11-29 16:55:22.404 333 15620.07 384.21 53010.79 88888.00 2019-11-29 16:55:22.904 333 15620.11 384.20 53010.81 88888.00 2019-11-29 16:55:23.404 333 15620.17 384.18 53010.87 88888.00 2019-11-29 16:55:23.904 333 15620.20 384.17 53010.86 88888.00 2019-11-29 16:55:24.404 333 15620.16 384.19 53010.87 88888.00 2019-11-29 16:55:24.904 333 15620.16 384.20 53010.86 88888.00 2019-11-29 16:55:25.404 333 15620.20 384.21 53010.90 88888.00 2019-11-29 16:55:25.904 333 15620.22 384.20 53010.91 88888.00 2019-11-29 16:55:26.404 333 15620.20 384.17 53010.91 88888.00 2019-11-29 16:55:26.904 333 15620.21 384.16 53010.96 88888.00 2019-11-29 16:55:27.404 333 15620.14 384.16 53010.98 88888.00 2019-11-29 16:55:27.904 333 15620.19 384.16 53010.96 88888.00 2019-11-29 16:55:28.404 333 15620.19 384.15 53010.95 88888.00 2019-11-29 16:55:28.904 333 15620.19 384.16 53011.00 88888.00 2019-11-29 16:55:29.404 333 15620.22 384.09 53011.03 88888.00 2019-11-29 16:55:29.904 333 15620.20 384.10 53011.03 88888.00 2019-11-29 16:55:30.404 333 15620.21 384.06 53011.06 88888.00 2019-11-29 16:55:30.904 333 15620.23 383.98 53011.08 88888.00 2019-11-29 16:55:31.404 333 15620.18 383.95 53011.08 88888.00 2019-11-29 16:55:31.904 333 15620.17 383.95 53011.06 88888.00 2019-11-29 16:55:32.404 333 15620.17 383.93 53011.05 88888.00 2019-11-29 16:55:32.904 333 15620.16 383.92 53011.06 88888.00 2019-11-29 16:55:33.404 333 15620.09 383.90 53011.10 88888.00 2019-11-29 16:55:33.904 333 15620.09 383.89 53011.12 88888.00 2019-11-29 16:55:34.404 333 15620.14 383.83 53011.17 88888.00 2019-11-29 16:55:34.904 333 15620.13 383.82 53011.18 88888.00 2019-11-29 16:55:35.404 333 15620.17 383.78 53011.14 88888.00 2019-11-29 16:55:35.904 333 15620.17 383.76 53011.14 88888.00 2019-11-29 16:55:36.404 333 15620.17 383.73 53011.13 88888.00 2019-11-29 16:55:36.904 333 15620.19 383.69 53011.16 88888.00 2019-11-29 16:55:37.404 333 15620.13 383.68 53011.08 88888.00 2019-11-29 16:55:37.904 333 15620.14 383.63 53011.04 88888.00 2019-11-29 16:55:38.404 333 15620.17 383.60 53011.06 88888.00 2019-11-29 16:55:38.904 333 15620.20 383.64 53011.05 88888.00 2019-11-29 16:55:39.404 333 15620.22 383.63 53010.99 88888.00 2019-11-29 16:55:39.904 333 15620.21 383.63 53010.92 88888.00 2019-11-29 16:55:40.404 333 15620.13 383.61 53010.92 88888.00 2019-11-29 16:55:40.904 333 15620.13 383.63 53010.89 88888.00 2019-11-29 16:55:41.404 333 15620.14 383.64 53010.93 88888.00 2019-11-29 16:55:41.904 333 15620.22 383.66 53010.92 88888.00 2019-11-29 16:55:42.404 333 15620.25 383.65 53010.90 88888.00 2019-11-29 16:55:42.904 333 15620.23 383.67 53010.91 88888.00 2019-11-29 16:55:43.404 333 15620.20 383.63 53010.92 88888.00 2019-11-29 16:55:43.904 333 15620.21 383.61 53010.92 88888.00 2019-11-29 16:55:44.404 333 15620.28 383.61 53010.92 88888.00 2019-11-29 16:55:44.904 333 15620.31 383.58 53010.83 88888.00 2019-11-29 16:55:45.404 333 15620.29 383.57 53010.84 88888.00 2019-11-29 16:55:45.904 333 15620.29 383.63 53010.83 88888.00 2019-11-29 16:55:46.404 333 15620.35 383.60 53010.81 88888.00 2019-11-29 16:55:46.904 333 15620.37 383.59 53010.80 88888.00 2019-11-29 16:55:47.404 333 15620.37 383.58 53010.88 88888.00 2019-11-29 16:55:47.904 333 15620.39 383.59 53010.88 88888.00 2019-11-29 16:55:48.404 333 15620.40 383.63 53010.90 88888.00 2019-11-29 16:55:48.904 333 15620.39 383.64 53010.93 88888.00 2019-11-29 16:55:49.904 333 15620.41 383.57 53010.96 88888.00 2019-11-29 16:55:50.404 333 15620.46 383.58 53010.96 88888.00 2019-11-29 16:55:50.904 333 15620.48 383.60 53010.92 88888.00 2019-11-29 16:55:51.404 333 15620.47 383.61 53010.96 88888.00 2019-11-29 16:55:51.904 333 15620.46 383.64 53010.92 88888.00 2019-11-29 16:55:52.404 333 15620.45 383.64 53010.99 88888.00 2019-11-29 16:55:52.904 333 15620.43 383.63 53011.00 88888.00 2019-11-29 16:55:53.404 333 15620.39 383.63 53010.97 88888.00 2019-11-29 16:55:53.904 333 15620.45 383.65 53010.97 88888.00 2019-11-29 16:55:54.404 333 15620.47 383.67 53010.98 88888.00 2019-11-29 16:55:54.904 333 15620.43 383.63 53010.98 88888.00 2019-11-29 16:55:55.404 333 15620.41 383.63 53010.96 88888.00 2019-11-29 16:55:55.904 333 15620.40 383.64 53010.98 88888.00 2019-11-29 16:55:56.404 333 15620.43 383.66 53010.95 88888.00 2019-11-29 16:55:56.904 333 15620.41 383.67 53011.00 88888.00 2019-11-29 16:55:57.404 333 15620.37 383.68 53011.03 88888.00 2019-11-29 16:55:57.904 333 15620.37 383.73 53011.01 88888.00 2019-11-29 16:55:58.404 333 15620.39 383.70 53010.99 88888.00 2019-11-29 16:55:58.904 333 15620.31 383.67 53011.02 88888.00 2019-11-29 16:55:59.904 333 15620.29 383.65 53010.97 88888.00 2019-11-29 16:56:00.404 333 15620.31 383.66 53011.00 88888.00 2019-11-29 16:56:00.904 333 15620.31 383.66 53011.00 88888.00 2019-11-29 16:56:01.404 333 15620.28 383.64 53011.00 88888.00 2019-11-29 16:56:01.904 333 15620.27 383.64 53011.01 88888.00 2019-11-29 16:56:02.404 333 15620.28 383.67 53011.04 88888.00 2019-11-29 16:56:02.904 333 15620.29 383.69 53011.04 88888.00 2019-11-29 16:56:03.404 333 15620.27 383.65 53011.08 88888.00 2019-11-29 16:56:03.904 333 15620.17 383.64 53011.09 88888.00 2019-11-29 16:56:04.404 333 15620.20 383.63 53011.03 88888.00 2019-11-29 16:56:04.905 333 15620.22 383.64 53011.03 88888.00 2019-11-29 16:56:05.405 333 15620.22 383.65 53011.02 88888.00 2019-11-29 16:56:05.905 333 15620.20 383.59 53011.05 88888.00 2019-11-29 16:56:06.405 333 15620.18 383.60 53011.07 88888.00 2019-11-29 16:56:06.905 333 15620.18 383.63 53011.05 88888.00 2019-11-29 16:56:07.405 333 15620.18 383.63 53011.01 88888.00 2019-11-29 16:56:07.905 333 15620.19 383.66 53011.04 88888.00 2019-11-29 16:56:08.405 333 15620.12 383.68 53011.02 88888.00 2019-11-29 16:56:08.905 333 15620.11 383.68 53011.01 88888.00 2019-11-29 16:56:09.405 333 15620.14 383.69 53011.04 88888.00 2019-11-29 16:56:09.905 333 15620.13 383.63 53011.07 88888.00 2019-11-29 16:56:10.405 333 15620.17 383.61 53011.06 88888.00 2019-11-29 16:56:10.905 333 15620.14 383.67 53011.03 88888.00 2019-11-29 16:56:11.405 333 15620.16 383.68 53011.01 88888.00 2019-11-29 16:56:11.905 333 15620.14 383.69 53010.97 88888.00 2019-11-29 16:56:12.405 333 15620.19 383.67 53010.96 88888.00 2019-11-29 16:56:12.905 333 15620.21 383.69 53010.96 88888.00 2019-11-29 16:56:13.405 333 15620.20 383.70 53010.96 88888.00 2019-11-29 16:56:13.905 333 15620.26 383.68 53010.98 88888.00 2019-11-29 16:56:14.405 333 15620.25 383.69 53011.00 88888.00 2019-11-29 16:56:14.905 333 15620.29 383.72 53010.98 88888.00 2019-11-29 16:56:15.405 333 15620.31 383.72 53010.96 88888.00 2019-11-29 16:56:15.905 333 15620.34 383.67 53010.92 88888.00 2019-11-29 16:56:16.405 333 15620.35 383.65 53010.95 88888.00 2019-11-29 16:56:16.905 333 15620.36 383.72 53010.98 88888.00 2019-11-29 16:56:17.405 333 15620.38 383.72 53010.97 88888.00 2019-11-29 16:56:17.905 333 15620.37 383.73 53010.90 88888.00 2019-11-29 16:56:18.405 333 15620.38 383.69 53010.92 88888.00 2019-11-29 16:56:18.905 333 15620.37 383.70 53010.96 88888.00 2019-11-29 16:56:19.405 333 15620.38 383.69 53010.98 88888.00 2019-11-29 16:56:19.905 333 15620.39 383.67 53010.99 88888.00 2019-11-29 16:56:20.405 333 15620.45 383.68 53010.96 88888.00 2019-11-29 16:56:20.905 333 15620.44 383.72 53010.99 88888.00 2019-11-29 16:56:21.405 333 15620.48 383.70 53011.01 88888.00 2019-11-29 16:56:21.905 333 15620.47 383.69 53010.98 88888.00 2019-11-29 16:56:22.405 333 15620.49 383.73 53010.95 88888.00 2019-11-29 16:56:22.905 333 15620.48 383.72 53010.96 88888.00 2019-11-29 16:56:23.405 333 15620.46 383.74 53011.01 88888.00 2019-11-29 16:56:23.905 333 15620.46 383.72 53011.00 88888.00 2019-11-29 16:56:24.405 333 15620.48 383.72 53010.97 88888.00 2019-11-29 16:56:24.905 333 15620.47 383.73 53010.98 88888.00 2019-11-29 16:56:25.405 333 15620.46 383.73 53011.00 88888.00 2019-11-29 16:56:25.905 333 15620.45 383.74 53011.00 88888.00 2019-11-29 16:56:26.405 333 15620.47 383.76 53010.99 88888.00 2019-11-29 16:56:26.905 333 15620.53 383.75 53010.99 88888.00 2019-11-29 16:56:27.405 333 15620.55 383.75 53010.95 88888.00 2019-11-29 16:56:27.905 333 15620.61 383.73 53010.91 88888.00 2019-11-29 16:56:28.405 333 15620.56 383.70 53010.89 88888.00 2019-11-29 16:56:28.905 333 15620.57 383.73 53010.86 88888.00 2019-11-29 16:56:29.405 333 15620.62 383.76 53010.85 88888.00 2019-11-29 16:56:29.905 333 15620.63 383.76 53010.87 88888.00 2019-11-29 16:56:30.405 333 15620.62 383.74 53010.90 88888.00 2019-11-29 16:56:30.905 333 15620.63 383.72 53010.89 88888.00 2019-11-29 16:56:31.405 333 15620.63 383.70 53010.88 88888.00 2019-11-29 16:56:31.905 333 15620.62 383.73 53010.91 88888.00 2019-11-29 16:56:32.405 333 15620.61 383.74 53010.89 88888.00 2019-11-29 16:56:32.905 333 15620.65 383.73 53010.86 88888.00 2019-11-29 16:56:33.405 333 15620.67 383.73 53010.87 88888.00 2019-11-29 16:56:33.905 333 15620.70 383.74 53010.84 88888.00 2019-11-29 16:56:34.405 333 15620.70 383.73 53010.87 88888.00 2019-11-29 16:56:34.905 333 15620.70 383.70 53010.92 88888.00 2019-11-29 16:56:35.405 333 15620.66 383.74 53010.89 88888.00 2019-11-29 16:56:35.905 333 15620.68 383.74 53010.85 88888.00 2019-11-29 16:56:36.405 333 15620.71 383.72 53010.85 88888.00 2019-11-29 16:56:36.905 333 15620.74 383.72 53010.81 88888.00 2019-11-29 16:56:37.405 333 15620.75 383.73 53010.81 88888.00 2019-11-29 16:56:37.905 333 15620.71 383.72 53010.85 88888.00 2019-11-29 16:56:38.405 333 15620.75 383.72 53010.83 88888.00 2019-11-29 16:56:38.905 333 15620.74 383.67 53010.82 88888.00 2019-11-29 16:56:39.405 333 15620.76 383.66 53010.85 88888.00 2019-11-29 16:56:39.905 333 15620.75 383.70 53010.84 88888.00 2019-11-29 16:56:40.405 333 15620.76 383.70 53010.84 88888.00 2019-11-29 16:56:40.905 333 15620.76 383.69 53010.82 88888.00 2019-11-29 16:56:41.405 333 15620.71 383.68 53010.84 88888.00 2019-11-29 16:56:41.905 333 15620.72 383.66 53010.89 88888.00 2019-11-29 16:56:42.405 333 15620.71 383.65 53010.90 88888.00 2019-11-29 16:56:42.905 333 15620.71 383.63 53010.87 88888.00 2019-11-29 16:56:43.405 333 15620.68 383.64 53010.86 88888.00 2019-11-29 16:56:43.905 333 15620.67 383.61 53010.89 88888.00 2019-11-29 16:56:44.405 333 15620.70 383.68 53010.91 88888.00 2019-11-29 16:56:44.905 333 15620.73 383.69 53010.91 88888.00 2019-11-29 16:56:45.405 333 15620.73 383.72 53010.93 88888.00 2019-11-29 16:56:45.905 333 15620.71 383.69 53010.95 88888.00 2019-11-29 16:56:46.405 333 15620.72 383.68 53010.98 88888.00 2019-11-29 16:56:46.905 333 15620.73 383.65 53010.99 88888.00 2019-11-29 16:56:47.405 333 15620.71 383.67 53011.01 88888.00 2019-11-29 16:56:47.905 333 15620.76 383.65 53010.99 88888.00 2019-11-29 16:56:48.405 333 15620.75 383.65 53010.97 88888.00 2019-11-29 16:56:48.905 333 15620.77 383.66 53010.99 88888.00 2019-11-29 16:56:49.405 333 15620.77 383.59 53010.95 88888.00 2019-11-29 16:56:49.905 333 15620.73 383.57 53010.98 88888.00 2019-11-29 16:56:50.405 333 15620.71 383.61 53010.98 88888.00 2019-11-29 16:56:50.905 333 15620.72 383.63 53011.01 88888.00 2019-11-29 16:56:51.405 333 15620.70 383.65 53010.99 88888.00 2019-11-29 16:56:51.905 333 15620.71 383.67 53010.97 88888.00 2019-11-29 16:56:52.405 333 15620.71 383.65 53010.96 88888.00 2019-11-29 16:56:52.905 333 15620.70 383.66 53010.99 88888.00 2019-11-29 16:56:53.405 333 15620.70 383.66 53011.00 88888.00 2019-11-29 16:56:53.905 333 15620.71 383.65 53010.99 88888.00 2019-11-29 16:56:54.405 333 15620.67 383.66 53010.96 88888.00 2019-11-29 16:56:54.905 333 15620.66 383.69 53010.96 88888.00 2019-11-29 16:56:55.405 333 15620.70 383.74 53010.91 88888.00 2019-11-29 16:56:55.905 333 15620.67 383.76 53010.95 88888.00 2019-11-29 16:56:56.405 333 15620.67 383.73 53010.96 88888.00 2019-11-29 16:56:56.905 333 15620.68 383.72 53010.97 88888.00 2019-11-29 16:56:57.405 333 15620.75 383.72 53010.98 88888.00 2019-11-29 16:56:57.905 333 15620.72 383.73 53010.97 88888.00 2019-11-29 16:56:58.405 333 15620.73 383.72 53010.93 88888.00 2019-11-29 16:56:58.905 333 15620.74 383.68 53010.96 88888.00 2019-11-29 16:56:59.405 333 15620.76 383.68 53010.93 88888.00 2019-11-29 16:56:59.905 333 15620.82 383.67 53010.92 88888.00 2019-11-29 16:57:00.405 333 15620.80 383.65 53010.91 88888.00 2019-11-29 16:57:00.905 333 15620.77 383.68 53010.90 88888.00 2019-11-29 16:57:01.405 333 15620.77 383.70 53010.88 88888.00 2019-11-29 16:57:01.905 333 15620.85 383.67 53010.83 88888.00 2019-11-29 16:57:02.405 333 15620.84 383.66 53010.87 88888.00 2019-11-29 16:57:02.905 333 15620.80 383.69 53010.87 88888.00 2019-11-29 16:57:03.405 333 15620.83 383.73 53010.88 88888.00 2019-11-29 16:57:03.905 333 15620.88 383.73 53010.85 88888.00 2019-11-29 16:57:04.405 333 15620.91 383.63 53010.84 88888.00 2019-11-29 16:57:04.905 333 15620.91 383.64 53010.86 88888.00 2019-11-29 16:57:05.405 333 15620.85 383.67 53010.83 88888.00 2019-11-29 16:57:05.905 333 15620.85 383.68 53010.78 88888.00 2019-11-29 16:57:06.405 333 15620.90 383.65 53010.81 88888.00 2019-11-29 16:57:06.905 333 15620.85 383.72 53010.86 88888.00 2019-11-29 16:57:07.405 333 15620.86 383.72 53010.84 88888.00 2019-11-29 16:57:07.905 333 15620.90 383.72 53010.90 88888.00 2019-11-29 16:57:08.405 333 15620.93 383.69 53010.90 88888.00 2019-11-29 16:57:08.905 333 15620.95 383.60 53010.86 88888.00 2019-11-29 16:57:09.405 333 15620.95 383.66 53010.85 88888.00 2019-11-29 16:57:09.905 333 15620.97 383.68 53010.85 88888.00 2019-11-29 16:57:10.405 333 15620.97 383.73 53010.80 88888.00 2019-11-29 16:57:10.905 333 15620.93 383.75 53010.85 88888.00 2019-11-29 16:57:11.405 333 15620.85 383.67 53010.88 88888.00 2019-11-29 16:57:11.905 333 15620.88 383.61 53010.92 88888.00 2019-11-29 16:57:12.405 333 15620.92 383.61 53010.92 88888.00 2019-11-29 16:57:12.905 333 15620.99 383.63 53010.89 88888.00 2019-11-29 16:57:13.405 333 15620.97 383.66 53010.85 88888.00 2019-11-29 16:57:13.905 333 15620.94 383.65 53010.89 88888.00 2019-11-29 16:57:14.405 333 15620.94 383.65 53010.95 88888.00 2019-11-29 16:57:14.905 333 15620.95 383.64 53010.89 88888.00 2019-11-29 16:57:15.405 333 15621.00 383.63 53010.89 88888.00 2019-11-29 16:57:15.905 333 15620.99 383.63 53010.90 88888.00 2019-11-29 16:57:16.405 333 15620.97 383.64 53010.87 88888.00 2019-11-29 16:57:16.905 333 15620.94 383.64 53010.86 88888.00 2019-11-29 16:57:17.405 333 15620.99 383.59 53010.88 88888.00 2019-11-29 16:57:17.905 333 15620.98 383.59 53010.89 88888.00 2019-11-29 16:57:18.405 333 15620.98 383.63 53010.89 88888.00 2019-11-29 16:57:18.905 333 15621.01 383.66 53010.88 88888.00 2019-11-29 16:57:19.405 333 15620.93 383.68 53010.87 88888.00 2019-11-29 16:57:19.905 333 15620.91 383.68 53010.86 88888.00 2019-11-29 16:57:20.905 333 15620.95 383.61 53010.87 88888.00 2019-11-29 16:57:21.405 333 15621.00 383.63 53010.92 88888.00 2019-11-29 16:57:21.905 333 15620.98 383.59 53010.90 88888.00 2019-11-29 16:57:22.405 333 15620.97 383.58 53010.85 88888.00 2019-11-29 16:57:22.905 333 15620.98 383.58 53010.83 88888.00 2019-11-29 16:57:23.405 333 15620.92 383.61 53010.84 88888.00 2019-11-29 16:57:23.905 333 15620.92 383.61 53010.85 88888.00 2019-11-29 16:57:24.405 333 15621.00 383.60 53010.85 88888.00 2019-11-29 16:57:24.905 333 15621.01 383.59 53010.80 88888.00 2019-11-29 16:57:25.405 333 15620.97 383.61 53010.84 88888.00 2019-11-29 16:57:25.905 333 15620.98 383.64 53010.87 88888.00 2019-11-29 16:57:26.405 333 15620.97 383.64 53010.88 88888.00 2019-11-29 16:57:26.905 333 15621.02 383.64 53010.87 88888.00 2019-11-29 16:57:27.405 333 15621.08 383.65 53010.82 88888.00 2019-11-29 16:57:27.905 333 15621.04 383.64 53010.83 88888.00 2019-11-29 16:57:28.405 333 15621.03 383.61 53010.82 88888.00 2019-11-29 16:57:28.905 333 15621.01 383.60 53010.79 88888.00 2019-11-29 16:57:29.405 333 15621.03 383.56 53010.77 88888.00 2019-11-29 16:57:29.905 333 15621.02 383.55 53010.79 88888.00 2019-11-29 16:57:30.405 333 15621.01 383.60 53010.85 88888.00 2019-11-29 16:57:30.905 333 15621.01 383.59 53010.87 88888.00 2019-11-29 16:57:31.405 333 15621.01 383.59 53010.87 88888.00 2019-11-29 16:57:31.905 333 15621.00 383.63 53010.87 88888.00 2019-11-29 16:57:32.405 333 15621.02 383.63 53010.87 88888.00 2019-11-29 16:57:32.905 333 15621.03 383.63 53010.89 88888.00 2019-11-29 16:57:33.405 333 15621.02 383.65 53010.84 88888.00 2019-11-29 16:57:33.905 333 15621.03 383.67 53010.82 88888.00 2019-11-29 16:57:34.405 333 15621.04 383.69 53010.84 88888.00 2019-11-29 16:57:34.905 333 15621.02 383.72 53010.83 88888.00 2019-11-29 16:57:35.405 333 15620.98 383.72 53010.87 88888.00 2019-11-29 16:57:35.905 333 15620.93 383.72 53010.83 88888.00 2019-11-29 16:57:36.405 333 15620.88 383.70 53010.84 88888.00 2019-11-29 16:57:36.905 333 15620.92 383.69 53010.87 88888.00 2019-11-29 16:57:37.405 333 15620.93 383.68 53010.88 88888.00 2019-11-29 16:57:37.905 333 15620.91 383.68 53010.88 88888.00 2019-11-29 16:57:38.405 333 15620.93 383.68 53010.87 88888.00 2019-11-29 16:57:38.905 333 15620.95 383.64 53010.89 88888.00 2019-11-29 16:57:39.405 333 15620.94 383.64 53010.88 88888.00 2019-11-29 16:57:39.905 333 15620.92 383.63 53010.84 88888.00 2019-11-29 16:57:40.405 333 15620.92 383.63 53010.86 88888.00 2019-11-29 16:57:40.905 333 15621.00 383.58 53010.89 88888.00 2019-11-29 16:57:41.405 333 15620.99 383.57 53010.91 88888.00 2019-11-29 16:57:41.905 333 15620.99 383.61 53010.88 88888.00 2019-11-29 16:57:42.405 333 15621.01 383.60 53010.82 88888.00 2019-11-29 16:57:42.905 333 15621.01 383.61 53010.84 88888.00 2019-11-29 16:57:43.405 333 15621.04 383.63 53010.87 88888.00 2019-11-29 16:57:44.405 333 15621.00 383.61 53010.85 88888.00 2019-11-29 16:57:44.905 333 15620.99 383.61 53010.79 88888.00 2019-11-29 16:57:45.405 333 15621.09 383.60 53010.77 88888.00 2019-11-29 16:57:45.905 333 15621.10 383.59 53010.78 88888.00 2019-11-29 16:57:46.405 333 15621.08 383.53 53010.78 88888.00 2019-11-29 16:57:46.905 333 15621.10 383.56 53010.81 88888.00 2019-11-29 16:57:47.405 333 15621.15 383.57 53010.81 88888.00 2019-11-29 16:57:47.905 333 15621.12 383.56 53010.86 88888.00 2019-11-29 16:57:48.405 333 15621.11 383.57 53010.83 88888.00 2019-11-29 16:57:48.905 333 15621.10 383.53 53010.80 88888.00 2019-11-29 16:57:49.405 333 15621.15 383.55 53010.81 88888.00 2019-11-29 16:57:49.905 333 15621.11 383.55 53010.86 88888.00 2019-11-29 16:57:50.405 333 15621.07 383.52 53010.86 88888.00 2019-11-29 16:57:50.905 333 15621.09 383.50 53010.83 88888.00 2019-11-29 16:57:51.405 333 15621.11 383.49 53010.89 88888.00 2019-11-29 16:57:51.905 333 15621.09 383.51 53010.90 88888.00 2019-11-29 16:57:52.405 333 15621.11 383.55 53010.84 88888.00 2019-11-29 16:57:52.905 333 15621.09 383.56 53010.81 88888.00 2019-11-29 16:57:53.405 333 15621.06 383.53 53010.83 88888.00 2019-11-29 16:57:53.905 333 15621.08 383.55 53010.82 88888.00 2019-11-29 16:57:54.405 333 15621.08 383.57 53010.78 88888.00 2019-11-29 16:57:54.905 333 15621.04 383.53 53010.77 88888.00 2019-11-29 16:57:55.405 333 15621.04 383.55 53010.73 88888.00 2019-11-29 16:57:55.905 333 15621.08 383.58 53010.72 88888.00 2019-11-29 16:57:56.405 333 15621.11 383.56 53010.72 88888.00 2019-11-29 16:57:56.905 333 15621.18 383.58 53010.72 88888.00 2019-11-29 16:57:57.405 333 15621.19 383.56 53010.75 88888.00 2019-11-29 16:57:57.905 333 15621.17 383.58 53010.75 88888.00 2019-11-29 16:57:58.405 333 15621.18 383.58 53010.76 88888.00 2019-11-29 16:57:58.905 333 15621.19 383.59 53010.71 88888.00 2019-11-29 16:57:59.405 333 15621.20 383.61 53010.75 88888.00 2019-11-29 16:57:59.905 333 15621.19 383.63 53010.77 88888.00 2019-11-29 16:58:00.405 333 15621.18 383.64 53010.78 88888.00 2019-11-29 16:58:00.905 333 15621.18 383.61 53010.77 88888.00 2019-11-29 16:58:01.405 333 15621.21 383.56 53010.75 88888.00 2019-11-29 16:58:01.905 333 15621.19 383.57 53010.79 88888.00 2019-11-29 16:58:02.405 333 15621.17 383.61 53010.79 88888.00 2019-11-29 16:58:02.905 333 15621.19 383.63 53010.73 88888.00 2019-11-29 16:58:03.405 333 15621.17 383.61 53010.76 88888.00 2019-11-29 16:58:03.905 333 15621.16 383.63 53010.77 88888.00 2019-11-29 16:58:04.405 333 15621.18 383.60 53010.78 88888.00 2019-11-29 16:58:04.905 333 15621.20 383.56 53010.76 88888.00 2019-11-29 16:58:05.405 333 15621.22 383.61 53010.75 88888.00 2019-11-29 16:58:05.905 333 15621.24 383.65 53010.81 88888.00 2019-11-29 16:58:06.405 333 15621.22 383.65 53010.80 88888.00 2019-11-29 16:58:06.905 333 15621.25 383.64 53010.75 88888.00 2019-11-29 16:58:07.405 333 15621.28 383.59 53010.71 88888.00 2019-11-29 16:58:07.905 333 15621.30 383.65 53010.72 88888.00 2019-11-29 16:58:08.405 333 15621.31 383.63 53010.69 88888.00 2019-11-29 16:58:08.905 333 15621.33 383.63 53010.68 88888.00 2019-11-29 16:58:09.405 333 15621.31 383.58 53010.67 88888.00 2019-11-29 16:58:09.905 333 15621.30 383.53 53010.67 88888.00 2019-11-29 16:58:10.405 333 15621.28 383.56 53010.65 88888.00 2019-11-29 16:58:10.905 333 15621.27 383.60 53010.66 88888.00 2019-11-29 16:58:11.405 333 15621.28 383.57 53010.70 88888.00 2019-11-29 16:58:11.905 333 15621.29 383.56 53010.69 88888.00 2019-11-29 16:58:12.405 333 15621.31 383.56 53010.69 88888.00 2019-11-29 16:58:12.905 333 15621.37 383.58 53010.72 88888.00 2019-11-29 16:58:13.405 333 15621.33 383.61 53010.71 88888.00 2019-11-29 16:58:13.905 333 15621.29 383.61 53010.66 88888.00 2019-11-29 16:58:14.405 333 15621.33 383.63 53010.69 88888.00 2019-11-29 16:58:14.905 333 15621.37 383.60 53010.71 88888.00 2019-11-29 16:58:15.405 333 15621.38 383.60 53010.66 88888.00 2019-11-29 16:58:15.905 333 15621.42 383.59 53010.65 88888.00 2019-11-29 16:58:16.405 333 15621.36 383.59 53010.61 88888.00 2019-11-29 16:58:16.905 333 15621.31 383.57 53010.63 88888.00 2019-11-29 16:58:17.405 333 15621.30 383.57 53010.69 88888.00 2019-11-29 16:58:17.905 333 15621.37 383.58 53010.66 88888.00 2019-11-29 16:58:18.405 333 15621.35 383.56 53010.67 88888.00 2019-11-29 16:58:18.905 333 15621.34 383.53 53010.68 88888.00 2019-11-29 16:58:19.405 333 15621.30 383.53 53010.66 88888.00 2019-11-29 16:58:19.905 333 15621.35 383.58 53010.66 88888.00 2019-11-29 16:58:20.405 333 15621.36 383.61 53010.69 88888.00 2019-11-29 16:58:20.905 333 15621.31 383.61 53010.66 88888.00 2019-11-29 16:58:21.405 333 15621.33 383.57 53010.60 88888.00 2019-11-29 16:58:21.905 333 15621.36 383.58 53010.63 88888.00 2019-11-29 16:58:22.405 333 15621.37 383.57 53010.64 88888.00 2019-11-29 16:58:22.905 333 15621.36 383.58 53010.64 88888.00 2019-11-29 16:58:23.905 333 15621.31 383.56 53010.66 88888.00 2019-11-29 16:58:24.405 333 15621.38 383.55 53010.63 88888.00 2019-11-29 16:58:24.905 333 15621.38 383.55 53010.60 88888.00 2019-11-29 16:58:25.905 333 15621.36 383.55 53010.58 88888.00 2019-11-29 16:58:26.405 333 15621.36 383.55 53010.59 88888.00 2019-11-29 16:58:26.905 333 15621.35 383.53 53010.59 88888.00 2019-11-29 16:58:27.405 333 15621.36 383.57 53010.57 88888.00 2019-11-29 16:58:27.905 333 15621.40 383.59 53010.49 88888.00 2019-11-29 16:58:28.405 333 15621.38 383.56 53010.51 88888.00 2019-11-29 16:58:28.905 333 15621.42 383.53 53010.50 88888.00 2019-11-29 16:58:29.405 333 15621.46 383.51 53010.51 88888.00 2019-11-29 16:58:29.905 333 15621.49 383.48 53010.53 88888.00 2019-11-29 16:58:30.405 333 15621.46 383.47 53010.56 88888.00 2019-11-29 16:58:30.905 333 15621.45 383.48 53010.55 88888.00 2019-11-29 16:58:31.405 333 15621.47 383.49 53010.49 88888.00 2019-11-29 16:58:31.905 333 15621.44 383.51 53010.47 88888.00 2019-11-29 16:58:32.405 333 15621.45 383.51 53010.43 88888.00 2019-11-29 16:58:32.905 333 15621.45 383.50 53010.45 88888.00 2019-11-29 16:58:33.405 333 15621.45 383.52 53010.45 88888.00 2019-11-29 16:58:33.905 333 15621.48 383.49 53010.46 88888.00 2019-11-29 16:58:34.405 333 15621.51 383.50 53010.45 88888.00 2019-11-29 16:58:34.905 333 15621.52 383.52 53010.44 88888.00 2019-11-29 16:58:35.905 333 15621.55 383.52 53010.39 88888.00 2019-11-29 16:58:36.405 333 15621.60 383.53 53010.39 88888.00 2019-11-29 16:58:36.905 333 15621.58 383.52 53010.41 88888.00 2019-11-29 16:58:37.405 333 15621.54 383.50 53010.37 88888.00 2019-11-29 16:58:37.905 333 15621.48 383.52 53010.37 88888.00 2019-11-29 16:58:38.405 333 15621.52 383.57 53010.38 88888.00 2019-11-29 16:58:38.905 333 15621.57 383.57 53010.38 88888.00 2019-11-29 16:58:39.405 333 15621.55 383.59 53010.39 88888.00 2019-11-29 16:58:39.905 333 15621.62 383.60 53010.39 88888.00 2019-11-29 16:58:40.405 333 15621.55 383.63 53010.42 88888.00 2019-11-29 16:58:40.905 333 15621.57 383.61 53010.43 88888.00 2019-11-29 16:58:41.405 333 15621.55 383.60 53010.45 88888.00 2019-11-29 16:58:41.905 333 15621.55 383.60 53010.46 88888.00 2019-11-29 16:58:42.405 333 15621.63 383.63 53010.49 88888.00 2019-11-29 16:58:42.905 333 15621.57 383.63 53010.46 88888.00 2019-11-29 16:58:43.405 333 15621.57 383.65 53010.41 88888.00 2019-11-29 16:58:43.905 333 15621.56 383.69 53010.41 88888.00 2019-11-29 16:58:44.405 333 15621.54 383.65 53010.43 88888.00 2019-11-29 16:58:44.905 333 15621.55 383.59 53010.46 88888.00 2019-11-29 16:58:45.405 333 15621.56 383.63 53010.42 88888.00 2019-11-29 16:58:45.905 333 15621.61 383.65 53010.41 88888.00 2019-11-29 16:58:46.405 333 15621.61 383.66 53010.44 88888.00 2019-11-29 16:58:46.905 333 15621.57 383.65 53010.50 88888.00 2019-11-29 16:58:47.405 333 15621.55 383.65 53010.49 88888.00 2019-11-29 16:58:47.905 333 15621.55 383.64 53010.48 88888.00 2019-11-29 16:58:48.405 333 15621.56 383.63 53010.53 88888.00 2019-11-29 16:58:48.905 333 15621.53 383.63 53010.58 88888.00 2019-11-29 16:58:49.405 333 15621.54 383.64 53010.63 88888.00 2019-11-29 16:58:49.905 333 15621.52 383.69 53010.59 88888.00 2019-11-29 16:58:50.405 333 15621.47 383.68 53010.56 88888.00 2019-11-29 16:58:50.905 333 15621.51 383.63 53010.50 88888.00 2019-11-29 16:58:51.405 333 15621.54 383.58 53010.52 88888.00 2019-11-29 16:58:51.905 333 15621.52 383.59 53010.55 88888.00 2019-11-29 16:58:52.405 333 15621.53 383.61 53010.56 88888.00 2019-11-29 16:58:52.905 333 15621.48 383.60 53010.61 88888.00 2019-11-29 16:58:53.405 333 15621.44 383.59 53010.60 88888.00 2019-11-29 16:58:53.905 333 15621.43 383.58 53010.56 88888.00 2019-11-29 16:58:54.405 333 15621.39 383.57 53010.56 88888.00 2019-11-29 16:58:54.905 333 15621.43 383.52 53010.60 88888.00 2019-11-29 16:58:55.405 333 15621.42 383.52 53010.62 88888.00 2019-11-29 16:58:55.905 333 15621.43 383.56 53010.64 88888.00 2019-11-29 16:58:56.405 333 15621.37 383.52 53010.62 88888.00 2019-11-29 16:58:57.405 333 15621.40 383.46 53010.62 88888.00 2019-11-29 16:58:57.905 333 15621.42 383.43 53010.63 88888.00 2019-11-29 16:58:58.405 333 15621.42 383.42 53010.65 88888.00 2019-11-29 16:58:58.905 333 15621.38 383.40 53010.64 88888.00 2019-11-29 16:58:59.405 333 15621.37 383.35 53010.62 88888.00 2019-11-29 16:58:59.905 333 15621.37 383.26 53010.62 88888.00 2019-11-29 16:59:00.405 333 15621.40 383.25 53010.61 88888.00 2019-11-29 16:59:00.905 333 15621.37 383.30 53010.66 88888.00 2019-11-29 16:59:01.405 333 15621.34 383.31 53010.66 88888.00 2019-11-29 16:59:01.905 333 15621.27 383.29 53010.65 88888.00 2019-11-29 16:59:02.405 333 15621.22 383.26 53010.66 88888.00 2019-11-29 16:59:02.905 333 15621.22 383.27 53010.68 88888.00 2019-11-29 16:59:03.405 333 15621.28 383.25 53010.68 88888.00 2019-11-29 16:59:03.905 333 15621.30 383.25 53010.65 88888.00 2019-11-29 16:59:04.405 333 15621.28 383.22 53010.68 88888.00 2019-11-29 16:59:04.905 333 15621.26 383.21 53010.71 88888.00 2019-11-29 16:59:05.405 333 15621.22 383.21 53010.68 88888.00 2019-11-29 16:59:05.905 333 15621.25 383.21 53010.66 88888.00 2019-11-29 16:59:06.405 333 15621.21 383.16 53010.65 88888.00 2019-11-29 16:59:07.405 333 15621.24 383.17 53010.69 88888.00 2019-11-29 16:59:07.905 333 15621.24 383.17 53010.69 88888.00 2019-11-29 16:59:08.405 333 15621.19 383.20 53010.68 88888.00 2019-11-29 16:59:08.905 333 15621.20 383.22 53010.68 88888.00 2019-11-29 16:59:09.405 333 15621.25 383.21 53010.67 88888.00 2019-11-29 16:59:09.905 333 15621.28 383.20 53010.66 88888.00 2019-11-29 16:59:10.405 333 15621.29 383.22 53010.70 88888.00 2019-11-29 16:59:10.905 333 15621.26 383.23 53010.65 88888.00 2019-11-29 16:59:11.405 333 15621.26 383.25 53010.66 88888.00 2019-11-29 16:59:11.905 333 15621.28 383.25 53010.67 88888.00 2019-11-29 16:59:12.405 333 15621.28 383.23 53010.69 88888.00 2019-11-29 16:59:12.905 333 15621.33 383.22 53010.68 88888.00 2019-11-29 16:59:13.405 333 15621.31 383.18 53010.69 88888.00 2019-11-29 16:59:13.905 333 15621.30 383.18 53010.66 88888.00 2019-11-29 16:59:14.405 333 15621.31 383.15 53010.64 88888.00 2019-11-29 16:59:14.905 333 15621.31 383.13 53010.62 88888.00 2019-11-29 16:59:15.405 333 15621.30 383.15 53010.62 88888.00 2019-11-29 16:59:15.905 333 15621.31 383.14 53010.56 88888.00 2019-11-29 16:59:16.405 333 15621.34 383.12 53010.58 88888.00 2019-11-29 16:59:16.905 333 15621.33 383.16 53010.55 88888.00 2019-11-29 16:59:17.405 333 15621.31 383.16 53010.58 88888.00 2019-11-29 16:59:17.905 333 15621.33 383.17 53010.63 88888.00 2019-11-29 16:59:18.405 333 15621.35 383.13 53010.58 88888.00 2019-11-29 16:59:18.905 333 15621.34 383.18 53010.58 88888.00 2019-11-29 16:59:19.405 333 15621.34 383.21 53010.64 88888.00 2019-11-29 16:59:19.905 333 15621.36 383.17 53010.64 88888.00 2019-11-29 16:59:20.405 333 15621.39 383.15 53010.64 88888.00 2019-11-29 16:59:20.905 333 15621.39 383.17 53010.62 88888.00 2019-11-29 16:59:21.405 333 15621.39 383.14 53010.58 88888.00 2019-11-29 16:59:21.905 333 15621.39 383.14 53010.52 88888.00 2019-11-29 16:59:22.405 333 15621.40 383.17 53010.56 88888.00 2019-11-29 16:59:22.905 333 15621.38 383.13 53010.56 88888.00 2019-11-29 16:59:23.405 333 15621.39 383.15 53010.53 88888.00 2019-11-29 16:59:23.905 333 15621.42 383.18 53010.52 88888.00 2019-11-29 16:59:24.405 333 15621.43 383.17 53010.55 88888.00 2019-11-29 16:59:24.905 333 15621.43 383.13 53010.55 88888.00 2019-11-29 16:59:25.405 333 15621.46 383.13 53010.50 88888.00 2019-11-29 16:59:25.905 333 15621.45 383.11 53010.52 88888.00 2019-11-29 16:59:26.405 333 15621.48 383.11 53010.52 88888.00 2019-11-29 16:59:26.905 333 15621.49 383.09 53010.55 88888.00 2019-11-29 16:59:27.405 333 15621.48 383.08 53010.52 88888.00 2019-11-29 16:59:27.905 333 15621.48 383.06 53010.52 88888.00 2019-11-29 16:59:28.405 333 15621.46 383.11 53010.55 88888.00 2019-11-29 16:59:28.905 333 15621.53 383.12 53010.60 88888.00 2019-11-29 16:59:29.405 333 15621.49 383.08 53010.59 88888.00 2019-11-29 16:59:29.905 333 15621.49 383.05 53010.51 88888.00 2019-11-29 16:59:30.405 333 15621.53 383.03 53010.49 88888.00 2019-11-29 16:59:30.905 333 15621.48 383.03 53010.51 88888.00 2019-11-29 16:59:31.405 333 15621.53 383.01 53010.58 88888.00 2019-11-29 16:59:31.905 333 15621.55 382.99 53010.57 88888.00 2019-11-29 16:59:32.405 333 15621.56 383.00 53010.50 88888.00 2019-11-29 16:59:32.905 333 15621.55 382.98 53010.51 88888.00 2019-11-29 16:59:33.405 333 15621.51 382.99 53010.53 88888.00 2019-11-29 16:59:33.905 333 15621.48 383.01 53010.56 88888.00 2019-11-29 16:59:34.405 333 15621.49 382.96 53010.55 88888.00 2019-11-29 16:59:34.905 333 15621.53 382.90 53010.56 88888.00 2019-11-29 16:59:35.405 333 15621.55 382.90 53010.51 88888.00 2019-11-29 16:59:35.905 333 15621.57 382.92 53010.49 88888.00 2019-11-29 16:59:36.405 333 15621.58 382.94 53010.47 88888.00 2019-11-29 16:59:36.905 333 15621.55 382.94 53010.43 88888.00 2019-11-29 16:59:37.405 333 15621.56 382.90 53010.42 88888.00 2019-11-29 16:59:37.905 333 15621.56 382.82 53010.45 88888.00 2019-11-29 16:59:38.905 333 15621.51 382.85 53010.50 88888.00 2019-11-29 16:59:39.405 333 15621.53 382.82 53010.48 88888.00 2019-11-29 16:59:39.905 333 15621.56 382.83 53010.49 88888.00 2019-11-29 16:59:40.405 333 15621.54 382.85 53010.49 88888.00 2019-11-29 16:59:40.905 333 15621.51 382.83 53010.50 88888.00 2019-11-29 16:59:41.405 333 15621.55 382.83 53010.49 88888.00 2019-11-29 16:59:41.905 333 15621.57 382.85 53010.44 88888.00 2019-11-29 16:59:42.405 333 15621.63 382.80 53010.47 88888.00 2019-11-29 16:59:42.905 333 15621.67 382.75 53010.44 88888.00 2019-11-29 16:59:43.405 333 15621.65 382.72 53010.45 88888.00 2019-11-29 16:59:43.905 333 15621.64 382.72 53010.44 88888.00 2019-11-29 16:59:44.405 333 15621.67 382.72 53010.43 88888.00 2019-11-29 16:59:44.905 333 15621.71 382.75 53010.50 88888.00 2019-11-29 16:59:45.405 333 15621.69 382.72 53010.48 88888.00 2019-11-29 16:59:45.905 333 15621.62 382.63 53010.47 88888.00 2019-11-29 16:59:46.405 333 15621.62 382.57 53010.42 88888.00 2019-11-29 16:59:46.905 333 15621.65 382.63 53010.43 88888.00 2019-11-29 16:59:47.405 333 15621.66 382.65 53010.41 88888.00 2019-11-29 16:59:47.905 333 15621.66 382.65 53010.41 88888.00 2019-11-29 16:59:48.405 333 15621.67 382.61 53010.40 88888.00 2019-11-29 16:59:48.905 333 15621.65 382.62 53010.39 88888.00 2019-11-29 16:59:49.405 333 15621.69 382.63 53010.41 88888.00 2019-11-29 16:59:49.905 333 15621.69 382.56 53010.43 88888.00 2019-11-29 16:59:50.405 333 15621.67 382.53 53010.48 88888.00 2019-11-29 16:59:50.905 333 15621.69 382.53 53010.47 88888.00 2019-11-29 16:59:51.405 333 15621.72 382.51 53010.41 88888.00 2019-11-29 16:59:51.905 333 15621.78 382.51 53010.41 88888.00 2019-11-29 16:59:52.405 333 15621.76 382.52 53010.42 88888.00 2019-11-29 16:59:52.905 333 15621.76 382.53 53010.44 88888.00 2019-11-29 16:59:53.405 333 15621.76 382.48 53010.48 88888.00 2019-11-29 16:59:53.905 333 15621.78 382.42 53010.49 88888.00 2019-11-29 16:59:54.405 333 15621.74 382.37 53010.52 88888.00 2019-11-29 16:59:54.905 333 15621.74 382.40 53010.47 88888.00 2019-11-29 16:59:55.405 333 15621.79 382.44 53010.45 88888.00 2019-11-29 16:59:55.905 333 15621.83 382.42 53010.43 88888.00 2019-11-29 16:59:56.405 333 15621.84 382.43 53010.43 88888.00 2019-11-29 16:59:56.905 333 15621.87 382.43 53010.41 88888.00 2019-11-29 16:59:57.405 333 15621.89 382.39 53010.43 88888.00 2019-11-29 16:59:57.905 333 15621.85 382.35 53010.47 88888.00 2019-11-29 16:59:58.405 333 15621.87 382.33 53010.46 88888.00 2019-11-29 16:59:58.905 333 15621.90 382.33 53010.43 88888.00 2019-11-29 16:59:59.405 333 15621.90 382.31 53010.40 88888.00 2019-11-29 16:59:59.905 333 15621.87 382.38 53010.39 88888.00 2019-11-29 17:00:00.405 333 15621.85 382.36 53010.38 88888.00 2019-11-29 17:00:00.905 333 15621.84 382.34 53010.38 88888.00 2019-11-29 17:00:01.405 333 15621.85 382.30 53010.33 88888.00 2019-11-29 17:00:01.905 333 15621.92 382.31 53010.36 88888.00 2019-11-29 17:00:02.405 333 15621.93 382.29 53010.38 88888.00 2019-11-29 17:00:02.905 333 15621.92 382.28 53010.39 88888.00 2019-11-29 17:00:03.405 333 15621.92 382.31 53010.39 88888.00 2019-11-29 17:00:03.905 333 15621.94 382.28 53010.35 88888.00 2019-11-29 17:00:04.405 333 15621.94 382.28 53010.30 88888.00 2019-11-29 17:00:04.905 333 15621.97 382.29 53010.30 88888.00 2019-11-29 17:00:05.405 333 15621.96 382.28 53010.35 88888.00 2019-11-29 17:00:05.905 333 15621.94 382.27 53010.31 88888.00 2019-11-29 17:00:06.405 333 15621.96 382.29 53010.39 88888.00 2019-11-29 17:00:06.905 333 15621.96 382.27 53010.39 88888.00 2019-11-29 17:00:07.405 333 15621.97 382.23 53010.36 88888.00 2019-11-29 17:00:07.905 333 15621.94 382.20 53010.33 88888.00 2019-11-29 17:00:08.405 333 15621.96 382.18 53010.37 88888.00 2019-11-29 17:00:08.905 333 15621.99 382.19 53010.40 88888.00 2019-11-29 17:00:09.405 333 15621.91 382.20 53010.43 88888.00 2019-11-29 17:00:09.905 333 15621.88 382.14 53010.41 88888.00 2019-11-29 17:00:10.405 333 15621.93 382.19 53010.42 88888.00 2019-11-29 17:00:10.905 333 15621.94 382.20 53010.40 88888.00 2019-11-29 17:00:11.405 333 15621.94 382.22 53010.38 88888.00 2019-11-29 17:00:11.905 333 15621.94 382.21 53010.44 88888.00 2019-11-29 17:00:12.405 333 15621.99 382.21 53010.39 88888.00 2019-11-29 17:00:12.905 333 15622.01 382.20 53010.38 88888.00 2019-11-29 17:00:13.405 333 15622.00 382.23 53010.41 88888.00 2019-11-29 17:00:13.905 333 15621.98 382.25 53010.42 88888.00 2019-11-29 17:00:14.405 333 15621.99 382.19 53010.45 88888.00 2019-11-29 17:00:14.905 333 15622.06 382.13 53010.47 88888.00 2019-11-29 17:00:15.405 333 15622.06 382.14 53010.45 88888.00 2019-11-29 17:00:15.905 333 15622.03 382.17 53010.45 88888.00 2019-11-29 17:00:16.405 333 15622.02 382.19 53010.44 88888.00 2019-11-29 17:00:16.905 333 15622.03 382.17 53010.43 88888.00 2019-11-29 17:00:17.405 333 15622.00 382.14 53010.42 88888.00 2019-11-29 17:00:17.905 333 15622.01 382.13 53010.39 88888.00 2019-11-29 17:00:18.405 333 15621.99 382.14 53010.39 88888.00 2019-11-29 17:00:18.905 333 15621.98 382.14 53010.40 88888.00 2019-11-29 17:00:19.405 333 15622.01 382.12 53010.40 88888.00 2019-11-29 17:00:20.405 333 15622.03 382.06 53010.39 88888.00 2019-11-29 17:00:20.905 333 15622.05 382.09 53010.44 88888.00 2019-11-29 17:00:21.405 333 15622.09 382.06 53010.44 88888.00 2019-11-29 17:00:21.905 333 15622.08 382.09 53010.49 88888.00 2019-11-29 17:00:22.405 333 15622.09 382.11 53010.51 88888.00 2019-11-29 17:00:22.905 333 15622.11 382.14 53010.50 88888.00 2019-11-29 17:00:23.405 333 15622.07 382.13 53010.47 88888.00 2019-11-29 17:00:23.905 333 15622.08 382.17 53010.44 88888.00 2019-11-29 17:00:24.405 333 15622.12 382.17 53010.44 88888.00 2019-11-29 17:00:24.905 333 15622.14 382.19 53010.46 88888.00 2019-11-29 17:00:25.406 333 15622.12 382.14 53010.50 88888.00 2019-11-29 17:00:25.906 333 15622.10 382.08 53010.53 88888.00 2019-11-29 17:00:26.406 333 15622.10 382.08 53010.55 88888.00 2019-11-29 17:00:26.906 333 15622.10 382.12 53010.53 88888.00 2019-11-29 17:00:27.406 333 15622.14 382.13 53010.55 88888.00 2019-11-29 17:00:27.906 333 15622.20 382.12 53010.50 88888.00 2019-11-29 17:00:28.406 333 15622.18 382.14 53010.50 88888.00 2019-11-29 17:00:28.906 333 15622.24 382.12 53010.52 88888.00 2019-11-29 17:00:29.406 333 15622.19 382.10 53010.57 88888.00 2019-11-29 17:00:29.906 333 15622.17 382.11 53010.50 88888.00 2019-11-29 17:00:30.406 333 15622.16 382.16 53010.55 88888.00 2019-11-29 17:00:30.906 333 15622.16 382.16 53010.56 88888.00 2019-11-29 17:00:31.406 333 15622.21 382.20 53010.52 88888.00 2019-11-29 17:00:31.906 333 15622.25 382.22 53010.52 88888.00 2019-11-29 17:00:32.406 333 15622.25 382.25 53010.51 88888.00 2019-11-29 17:00:32.906 333 15622.17 382.26 53010.51 88888.00 2019-11-29 17:00:33.406 333 15622.21 382.25 53010.53 88888.00 2019-11-29 17:00:33.906 333 15622.18 382.23 53010.55 88888.00 2019-11-29 17:00:34.406 333 15622.17 382.22 53010.56 88888.00 2019-11-29 17:00:34.906 333 15622.18 382.22 53010.53 88888.00 2019-11-29 17:00:35.406 333 15622.24 382.26 53010.58 88888.00 2019-11-29 17:00:35.906 333 15622.25 382.27 53010.58 88888.00 2019-11-29 17:00:36.406 333 15622.27 382.27 53010.58 88888.00 2019-11-29 17:00:36.906 333 15622.30 382.27 53010.56 88888.00 2019-11-29 17:00:37.406 333 15622.31 382.28 53010.55 88888.00 2019-11-29 17:00:37.906 333 15622.26 382.28 53010.51 88888.00 2019-11-29 17:00:38.406 333 15622.24 382.31 53010.52 88888.00 2019-11-29 17:00:38.906 333 15622.24 382.28 53010.50 88888.00 2019-11-29 17:00:39.406 333 15622.28 382.23 53010.52 88888.00 2019-11-29 17:00:39.906 333 15622.28 382.22 53010.52 88888.00 2019-11-29 17:00:40.406 333 15622.28 382.22 53010.53 88888.00 2019-11-29 17:00:40.906 333 15622.25 382.22 53010.59 88888.00 2019-11-29 17:00:41.406 333 15622.17 382.25 53010.60 88888.00 2019-11-29 17:00:41.906 333 15622.19 382.27 53010.58 88888.00 2019-11-29 17:00:42.406 333 15622.20 382.27 53010.59 88888.00 2019-11-29 17:00:42.906 333 15622.18 382.28 53010.60 88888.00 2019-11-29 17:00:43.406 333 15622.20 382.23 53010.59 88888.00 2019-11-29 17:00:43.906 333 15622.22 382.21 53010.58 88888.00 2019-11-29 17:00:44.406 333 15622.20 382.21 53010.56 88888.00 2019-11-29 17:00:44.906 333 15622.18 382.23 53010.56 88888.00 2019-11-29 17:00:45.406 333 15622.19 382.21 53010.60 88888.00 2019-11-29 17:00:45.906 333 15622.21 382.20 53010.63 88888.00 2019-11-29 17:00:46.406 333 15622.25 382.19 53010.59 88888.00 2019-11-29 17:00:46.906 333 15622.26 382.20 53010.57 88888.00 2019-11-29 17:00:47.406 333 15622.21 382.20 53010.63 88888.00 2019-11-29 17:00:47.906 333 15622.22 382.21 53010.64 88888.00 2019-11-29 17:00:48.406 333 15622.24 382.25 53010.66 88888.00 2019-11-29 17:00:48.906 333 15622.22 382.27 53010.68 88888.00 2019-11-29 17:00:49.406 333 15622.26 382.27 53010.65 88888.00 2019-11-29 17:00:49.906 333 15622.29 382.27 53010.64 88888.00 2019-11-29 17:00:50.406 333 15622.24 382.27 53010.61 88888.00 2019-11-29 17:00:50.906 333 15622.27 382.26 53010.67 88888.00 2019-11-29 17:00:51.906 333 15622.29 382.26 53010.65 88888.00 2019-11-29 17:00:52.406 333 15622.28 382.22 53010.70 88888.00 2019-11-29 17:00:52.906 333 15622.25 382.27 53010.73 88888.00 2019-11-29 17:00:53.406 333 15622.29 382.27 53010.71 88888.00 2019-11-29 17:00:53.906 333 15622.29 382.27 53010.66 88888.00 2019-11-29 17:00:54.406 333 15622.29 382.20 53010.62 88888.00 2019-11-29 17:00:54.906 333 15622.26 382.23 53010.66 88888.00 2019-11-29 17:00:55.406 333 15622.25 382.27 53010.67 88888.00 2019-11-29 17:00:55.906 333 15622.29 382.29 53010.67 88888.00 2019-11-29 17:00:56.406 333 15622.26 382.31 53010.66 88888.00 2019-11-29 17:00:56.906 333 15622.24 382.28 53010.66 88888.00 2019-11-29 17:00:57.406 333 15622.25 382.25 53010.64 88888.00 2019-11-29 17:00:57.906 333 15622.25 382.22 53010.64 88888.00 2019-11-29 17:00:58.406 333 15622.21 382.23 53010.61 88888.00 2019-11-29 17:00:58.906 333 15622.26 382.21 53010.62 88888.00 2019-11-29 17:00:59.406 333 15622.24 382.19 53010.68 88888.00 2019-11-29 17:00:59.906 333 15622.21 382.21 53010.66 88888.00 2019-11-29 17:01:00.406 333 15622.18 382.21 53010.64 88888.00 2019-11-29 17:01:00.906 333 15622.15 382.17 53010.64 88888.00 2019-11-29 17:01:01.406 333 15622.18 382.18 53010.65 88888.00 2019-11-29 17:01:01.906 333 15622.20 382.16 53010.59 88888.00 2019-11-29 17:01:02.406 333 15622.20 382.18 53010.59 88888.00 2019-11-29 17:01:02.906 333 15622.24 382.21 53010.62 88888.00 2019-11-29 17:01:03.406 333 15622.22 382.21 53010.64 88888.00 2019-11-29 17:01:03.906 333 15622.15 382.20 53010.61 88888.00 2019-11-29 17:01:04.406 333 15622.17 382.23 53010.60 88888.00 2019-11-29 17:01:04.906 333 15622.18 382.25 53010.64 88888.00 2019-11-29 17:01:05.406 333 15622.16 382.27 53010.64 88888.00 2019-11-29 17:01:05.906 333 15622.18 382.30 53010.60 88888.00 2019-11-29 17:01:06.406 333 15622.18 382.27 53010.66 88888.00 2019-11-29 17:01:06.906 333 15622.21 382.23 53010.67 88888.00 2019-11-29 17:01:07.406 333 15622.26 382.27 53010.67 88888.00 2019-11-29 17:01:07.906 333 15622.25 382.25 53010.62 88888.00 2019-11-29 17:01:08.406 333 15622.21 382.18 53010.57 88888.00 2019-11-29 17:01:08.906 333 15622.20 382.14 53010.59 88888.00 2019-11-29 17:01:09.406 333 15622.22 382.20 53010.58 88888.00 2019-11-29 17:01:09.906 333 15622.27 382.18 53010.59 88888.00 2019-11-29 17:01:10.406 333 15622.24 382.20 53010.61 88888.00 2019-11-29 17:01:10.906 333 15622.18 382.19 53010.51 88888.00 2019-11-29 17:01:11.406 333 15622.19 382.18 53010.47 88888.00 2019-11-29 17:01:11.906 333 15622.19 382.14 53010.46 88888.00 2019-11-29 17:01:12.406 333 15622.18 382.12 53010.49 88888.00 2019-11-29 17:01:12.906 333 15622.18 382.13 53010.47 88888.00 2019-11-29 17:01:13.406 333 15622.14 382.13 53010.41 88888.00 2019-11-29 17:01:13.906 333 15622.17 382.18 53010.41 88888.00 2019-11-29 17:01:14.406 333 15622.18 382.17 53010.43 88888.00 2019-11-29 17:01:14.906 333 15622.22 382.11 53010.43 88888.00 2019-11-29 17:01:15.406 333 15622.27 382.06 53010.44 88888.00 2019-11-29 17:01:15.906 333 15622.22 382.08 53010.44 88888.00 2019-11-29 17:01:16.406 333 15622.20 382.11 53010.44 88888.00 2019-11-29 17:01:16.906 333 15622.19 382.13 53010.46 88888.00 2019-11-29 17:01:17.406 333 15622.19 382.13 53010.52 88888.00 2019-11-29 17:01:17.906 333 15622.18 382.14 53010.50 88888.00 2019-11-29 17:01:18.406 333 15622.18 382.14 53010.52 88888.00 2019-11-29 17:01:18.906 333 15622.17 382.16 53010.50 88888.00 2019-11-29 17:01:19.406 333 15622.15 382.13 53010.60 88888.00 2019-11-29 17:01:19.906 333 15622.18 382.16 53010.63 88888.00 2019-11-29 17:01:20.406 333 15622.18 382.17 53010.58 88888.00 2019-11-29 17:01:20.906 333 15622.20 382.16 53010.56 88888.00 2019-11-29 17:01:21.406 333 15622.21 382.16 53010.61 88888.00 2019-11-29 17:01:21.906 333 15622.15 382.17 53010.63 88888.00 2019-11-29 17:01:22.406 333 15622.11 382.17 53010.66 88888.00 2019-11-29 17:01:22.906 333 15622.11 382.16 53010.66 88888.00 2019-11-29 17:01:23.406 333 15622.15 382.14 53010.68 88888.00 2019-11-29 17:01:23.906 333 15622.16 382.13 53010.63 88888.00 2019-11-29 17:01:24.406 333 15622.14 382.13 53010.63 88888.00 2019-11-29 17:01:24.906 333 15622.15 382.12 53010.59 88888.00 2019-11-29 17:01:25.406 333 15622.11 382.12 53010.61 88888.00 2019-11-29 17:01:25.906 333 15622.10 382.12 53010.67 88888.00 2019-11-29 17:01:26.406 333 15622.09 382.09 53010.68 88888.00 2019-11-29 17:01:26.906 333 15622.11 382.08 53010.68 88888.00 2019-11-29 17:01:27.406 333 15622.10 382.09 53010.68 88888.00 2019-11-29 17:01:27.906 333 15622.12 382.10 53010.69 88888.00 2019-11-29 17:01:28.406 333 15622.08 382.09 53010.71 88888.00 2019-11-29 17:01:28.906 333 15622.08 382.10 53010.69 88888.00 2019-11-29 17:01:29.406 333 15622.10 382.10 53010.66 88888.00 2019-11-29 17:01:29.906 333 15622.07 382.11 53010.66 88888.00 2019-11-29 17:01:30.406 333 15622.01 382.11 53010.64 88888.00 2019-11-29 17:01:30.906 333 15622.05 382.12 53010.64 88888.00 2019-11-29 17:01:31.406 333 15622.08 382.10 53010.67 88888.00 2019-11-29 17:01:31.906 333 15622.08 382.09 53010.69 88888.00 2019-11-29 17:01:32.406 333 15622.10 382.13 53010.68 88888.00 2019-11-29 17:01:33.406 333 15622.02 382.17 53010.62 88888.00 2019-11-29 17:01:33.906 333 15622.03 382.16 53010.66 88888.00 2019-11-29 17:01:34.406 333 15622.01 382.13 53010.66 88888.00 2019-11-29 17:01:34.906 333 15622.01 382.11 53010.63 88888.00 2019-11-29 17:01:35.406 333 15622.05 382.10 53010.58 88888.00 2019-11-29 17:01:35.906 333 15622.09 382.11 53010.59 88888.00 2019-11-29 17:01:36.406 333 15622.16 382.12 53010.58 88888.00 2019-11-29 17:01:36.906 333 15622.14 382.11 53010.55 88888.00 2019-11-29 17:01:37.406 333 15622.08 382.11 53010.55 88888.00 2019-11-29 17:01:37.906 333 15622.02 382.09 53010.57 88888.00 2019-11-29 17:01:38.406 333 15622.01 382.09 53010.61 88888.00 2019-11-29 17:01:38.906 333 15622.01 382.10 53010.66 88888.00 2019-11-29 17:01:39.406 333 15622.00 382.13 53010.65 88888.00 2019-11-29 17:01:39.906 333 15621.99 382.14 53010.64 88888.00 2019-11-29 17:01:40.406 333 15622.01 382.12 53010.63 88888.00 2019-11-29 17:01:40.906 333 15622.05 382.12 53010.61 88888.00 2019-11-29 17:01:41.406 333 15622.01 382.16 53010.65 88888.00 2019-11-29 17:01:41.906 333 15622.00 382.13 53010.64 88888.00 2019-11-29 17:01:42.406 333 15622.00 382.16 53010.60 88888.00 2019-11-29 17:01:42.906 333 15622.02 382.14 53010.59 88888.00 2019-11-29 17:01:43.406 333 15622.03 382.12 53010.60 88888.00 2019-11-29 17:01:43.906 333 15622.09 382.16 53010.58 88888.00 2019-11-29 17:01:44.406 333 15622.09 382.20 53010.57 88888.00 2019-11-29 17:01:44.906 333 15622.09 382.19 53010.61 88888.00 2019-11-29 17:01:45.406 333 15622.10 382.19 53010.58 88888.00 2019-11-29 17:01:45.906 333 15622.11 382.20 53010.62 88888.00 2019-11-29 17:01:46.406 333 15622.09 382.22 53010.62 88888.00 2019-11-29 17:01:46.906 333 15622.03 382.23 53010.59 88888.00 2019-11-29 17:01:47.406 333 15622.06 382.23 53010.59 88888.00 2019-11-29 17:01:47.906 333 15622.14 382.20 53010.56 88888.00 2019-11-29 17:01:48.406 333 15622.16 382.25 53010.59 88888.00 2019-11-29 17:01:48.906 333 15622.16 382.22 53010.62 88888.00 2019-11-29 17:01:49.406 333 15622.18 382.19 53010.61 88888.00 2019-11-29 17:01:49.906 333 15622.20 382.25 53010.57 88888.00 2019-11-29 17:01:50.406 333 15622.16 382.28 53010.52 88888.00 2019-11-29 17:01:50.906 333 15622.15 382.23 53010.57 88888.00 2019-11-29 17:01:51.406 333 15622.17 382.19 53010.58 88888.00 2019-11-29 17:01:51.906 333 15622.21 382.18 53010.58 88888.00 2019-11-29 17:01:52.406 333 15622.21 382.20 53010.52 88888.00 2019-11-29 17:01:52.906 333 15622.27 382.19 53010.46 88888.00 2019-11-29 17:01:53.406 333 15622.26 382.18 53010.49 88888.00 2019-11-29 17:01:53.906 333 15622.24 382.21 53010.50 88888.00 2019-11-29 17:01:54.406 333 15622.18 382.22 53010.49 88888.00 2019-11-29 17:01:54.906 333 15622.24 382.25 53010.52 88888.00 2019-11-29 17:01:55.406 333 15622.21 382.26 53010.45 88888.00 2019-11-29 17:01:55.906 333 15622.22 382.25 53010.47 88888.00 2019-11-29 17:01:56.406 333 15622.27 382.21 53010.49 88888.00 2019-11-29 17:01:56.906 333 15622.30 382.18 53010.56 88888.00 2019-11-29 17:01:57.406 333 15622.30 382.20 53010.58 88888.00 2019-11-29 17:01:57.906 333 15622.34 382.16 53010.55 88888.00 2019-11-29 17:01:58.406 333 15622.31 382.09 53010.55 88888.00 2019-11-29 17:01:58.906 333 15622.29 382.12 53010.50 88888.00 2019-11-29 17:01:59.406 333 15622.29 382.17 53010.51 88888.00 2019-11-29 17:01:59.906 333 15622.33 382.22 53010.49 88888.00 2019-11-29 17:02:00.406 333 15622.30 382.22 53010.53 88888.00 2019-11-29 17:02:00.906 333 15622.33 382.22 53010.49 88888.00 2019-11-29 17:02:01.406 333 15622.39 382.21 53010.46 88888.00 2019-11-29 17:02:01.906 333 15622.37 382.19 53010.49 88888.00 2019-11-29 17:02:02.406 333 15622.35 382.20 53010.48 88888.00 2019-11-29 17:02:02.906 333 15622.44 382.19 53010.45 88888.00 2019-11-29 17:02:03.406 333 15622.43 382.17 53010.45 88888.00 2019-11-29 17:02:03.906 333 15622.42 382.13 53010.49 88888.00 2019-11-29 17:02:04.406 333 15622.43 382.17 53010.48 88888.00 2019-11-29 17:02:04.906 333 15622.43 382.18 53010.42 88888.00 2019-11-29 17:02:05.406 333 15622.42 382.20 53010.42 88888.00 2019-11-29 17:02:05.906 333 15622.36 382.23 53010.44 88888.00 2019-11-29 17:02:06.406 333 15622.38 382.27 53010.46 88888.00 2019-11-29 17:02:06.906 333 15622.40 382.23 53010.44 88888.00 2019-11-29 17:02:07.406 333 15622.44 382.18 53010.47 88888.00 2019-11-29 17:02:07.906 333 15622.47 382.22 53010.51 88888.00 2019-11-29 17:02:08.406 333 15622.42 382.23 53010.45 88888.00 2019-11-29 17:02:08.906 333 15622.42 382.29 53010.43 88888.00 2019-11-29 17:02:09.406 333 15622.43 382.30 53010.49 88888.00 2019-11-29 17:02:09.906 333 15622.45 382.25 53010.45 88888.00 2019-11-29 17:02:10.406 333 15622.42 382.21 53010.46 88888.00 2019-11-29 17:02:10.906 333 15622.37 382.22 53010.49 88888.00 2019-11-29 17:02:11.406 333 15622.39 382.22 53010.44 88888.00 2019-11-29 17:02:11.906 333 15622.44 382.22 53010.46 88888.00 2019-11-29 17:02:12.406 333 15622.42 382.25 53010.48 88888.00 2019-11-29 17:02:12.906 333 15622.37 382.25 53010.50 88888.00 2019-11-29 17:02:13.406 333 15622.42 382.28 53010.51 88888.00 2019-11-29 17:02:13.906 333 15622.45 382.29 53010.52 88888.00 2019-11-29 17:02:14.406 333 15622.39 382.26 53010.56 88888.00 2019-11-29 17:02:14.906 333 15622.37 382.26 53010.53 88888.00 2019-11-29 17:02:15.406 333 15622.40 382.26 53010.49 88888.00 2019-11-29 17:02:15.906 333 15622.42 382.27 53010.52 88888.00 2019-11-29 17:02:16.406 333 15622.40 382.29 53010.51 88888.00 2019-11-29 17:02:16.906 333 15622.36 382.29 53010.55 88888.00 2019-11-29 17:02:17.406 333 15622.36 382.28 53010.56 88888.00 2019-11-29 17:02:17.906 333 15622.42 382.27 53010.57 88888.00 2019-11-29 17:02:18.406 333 15622.44 382.30 53010.60 88888.00 2019-11-29 17:02:18.906 333 15622.40 382.28 53010.58 88888.00 2019-11-29 17:02:19.406 333 15622.36 382.28 53010.57 88888.00 2019-11-29 17:02:19.906 333 15622.39 382.30 53010.57 88888.00 2019-11-29 17:02:20.406 333 15622.39 382.29 53010.56 88888.00 2019-11-29 17:02:20.906 333 15622.36 382.33 53010.60 88888.00 2019-11-29 17:02:21.406 333 15622.36 382.31 53010.57 88888.00 2019-11-29 17:02:21.906 333 15622.37 382.29 53010.53 88888.00 2019-11-29 17:02:22.406 333 15622.33 382.31 53010.49 88888.00 2019-11-29 17:02:22.906 333 15622.36 382.30 53010.51 88888.00 2019-11-29 17:02:23.406 333 15622.39 382.35 53010.52 88888.00 2019-11-29 17:02:23.906 333 15622.37 382.35 53010.56 88888.00 2019-11-29 17:02:24.406 333 15622.34 382.29 53010.56 88888.00 2019-11-29 17:02:24.906 333 15622.28 382.30 53010.53 88888.00 2019-11-29 17:02:25.406 333 15622.26 382.27 53010.53 88888.00 2019-11-29 17:02:25.906 333 15622.26 382.23 53010.52 88888.00 2019-11-29 17:02:26.406 333 15622.27 382.18 53010.51 88888.00 2019-11-29 17:02:26.906 333 15622.30 382.19 53010.49 88888.00 2019-11-29 17:02:27.406 333 15622.35 382.21 53010.47 88888.00 2019-11-29 17:02:27.906 333 15622.33 382.23 53010.46 88888.00 2019-11-29 17:02:28.406 333 15622.28 382.27 53010.50 88888.00 2019-11-29 17:02:28.906 333 15622.30 382.28 53010.51 88888.00 2019-11-29 17:02:29.406 333 15622.31 382.22 53010.51 88888.00 2019-11-29 17:02:29.906 333 15622.28 382.21 53010.49 88888.00 2019-11-29 17:02:30.406 333 15622.27 382.23 53010.48 88888.00 2019-11-29 17:02:30.906 333 15622.33 382.25 53010.53 88888.00 2019-11-29 17:02:31.406 333 15622.30 382.18 53010.56 88888.00 2019-11-29 17:02:31.906 333 15622.31 382.18 53010.58 88888.00 2019-11-29 17:02:32.406 333 15622.29 382.20 53010.58 88888.00 2019-11-29 17:02:32.906 333 15622.18 382.17 53010.58 88888.00 2019-11-29 17:02:33.406 333 15622.19 382.19 53010.58 88888.00 2019-11-29 17:02:33.906 333 15622.19 382.21 53010.53 88888.00 2019-11-29 17:02:34.406 333 15622.22 382.22 53010.53 88888.00 2019-11-29 17:02:34.906 333 15622.19 382.22 53010.56 88888.00 2019-11-29 17:02:35.406 333 15622.19 382.19 53010.58 88888.00 2019-11-29 17:02:36.406 333 15622.18 382.22 53010.55 88888.00 2019-11-29 17:02:36.906 333 15622.20 382.26 53010.56 88888.00 2019-11-29 17:02:37.406 333 15622.22 382.25 53010.57 88888.00 2019-11-29 17:02:37.906 333 15622.20 382.22 53010.58 88888.00 2019-11-29 17:02:38.406 333 15622.16 382.16 53010.58 88888.00 2019-11-29 17:02:38.906 333 15622.11 382.12 53010.55 88888.00 2019-11-29 17:02:39.406 333 15622.12 382.17 53010.51 88888.00 2019-11-29 17:02:39.906 333 15622.14 382.20 53010.53 88888.00 2019-11-29 17:02:40.406 333 15622.09 382.20 53010.55 88888.00 2019-11-29 17:02:40.906 333 15622.09 382.19 53010.56 88888.00 2019-11-29 17:02:41.406 333 15622.09 382.21 53010.52 88888.00 2019-11-29 17:02:41.906 333 15622.08 382.21 53010.53 88888.00 2019-11-29 17:02:42.406 333 15622.08 382.18 53010.59 88888.00 2019-11-29 17:02:42.906 333 15622.00 382.16 53010.52 88888.00 2019-11-29 17:02:43.406 333 15621.99 382.16 53010.47 88888.00 2019-11-29 17:02:43.906 333 15622.01 382.17 53010.52 88888.00 2019-11-29 17:02:44.406 333 15622.01 382.17 53010.55 88888.00 2019-11-29 17:02:44.906 333 15621.99 382.20 53010.49 88888.00 2019-11-29 17:02:45.406 333 15621.97 382.14 53010.50 88888.00 2019-11-29 17:02:45.906 333 15621.96 382.11 53010.48 88888.00 2019-11-29 17:02:46.406 333 15621.99 382.14 53010.47 88888.00 2019-11-29 17:02:46.906 333 15621.98 382.13 53010.49 88888.00 2019-11-29 17:02:47.406 333 15621.94 382.10 53010.52 88888.00 2019-11-29 17:02:47.906 333 15621.96 382.08 53010.48 88888.00 2019-11-29 17:02:48.406 333 15621.99 382.08 53010.46 88888.00 2019-11-29 17:02:48.906 333 15621.98 382.06 53010.47 88888.00 2019-11-29 17:02:49.406 333 15621.98 382.11 53010.45 88888.00 2019-11-29 17:02:49.906 333 15622.00 382.13 53010.43 88888.00 2019-11-29 17:02:50.406 333 15621.99 382.14 53010.46 88888.00 2019-11-29 17:02:50.906 333 15622.00 382.19 53010.56 88888.00 2019-11-29 17:02:51.406 333 15622.00 382.18 53010.55 88888.00 2019-11-29 17:02:51.906 333 15621.98 382.13 53010.52 88888.00 2019-11-29 17:02:52.406 333 15621.99 382.12 53010.55 88888.00 2019-11-29 17:02:52.906 333 15621.98 382.14 53010.65 88888.00 2019-11-29 17:02:53.406 333 15621.96 382.12 53010.64 88888.00 2019-11-29 17:02:53.906 333 15622.00 382.16 53010.62 88888.00 2019-11-29 17:02:54.406 333 15622.02 382.12 53010.63 88888.00 2019-11-29 17:02:54.906 333 15622.01 382.08 53010.61 88888.00 2019-11-29 17:02:55.406 333 15621.99 382.08 53010.60 88888.00 2019-11-29 17:02:55.906 333 15622.02 382.09 53010.62 88888.00 2019-11-29 17:02:56.406 333 15622.00 382.05 53010.61 88888.00 2019-11-29 17:02:56.906 333 15621.98 382.10 53010.60 88888.00 2019-11-29 17:02:57.406 333 15621.99 382.13 53010.53 88888.00 2019-11-29 17:02:57.906 333 15621.99 382.12 53010.52 88888.00 2019-11-29 17:02:58.406 333 15622.02 382.11 53010.53 88888.00 2019-11-29 17:02:58.906 333 15622.01 382.09 53010.52 88888.00 2019-11-29 17:02:59.406 333 15622.00 382.08 53010.52 88888.00 2019-11-29 17:02:59.906 333 15621.99 382.13 53010.49 88888.00 2019-11-29 17:03:00.406 333 15621.99 382.12 53010.51 88888.00 2019-11-29 17:03:00.906 333 15621.99 382.14 53010.57 88888.00 2019-11-29 17:03:01.406 333 15622.00 382.13 53010.61 88888.00 2019-11-29 17:03:01.906 333 15622.00 382.13 53010.57 88888.00 2019-11-29 17:03:02.406 333 15622.00 382.16 53010.56 88888.00 2019-11-29 17:03:02.906 333 15622.03 382.14 53010.53 88888.00 2019-11-29 17:03:03.406 333 15622.00 382.11 53010.53 88888.00 2019-11-29 17:03:03.906 333 15621.97 382.17 53010.52 88888.00 2019-11-29 17:03:04.406 333 15621.98 382.19 53010.53 88888.00 2019-11-29 17:03:04.906 333 15622.00 382.14 53010.52 88888.00 2019-11-29 17:03:05.406 333 15622.00 382.16 53010.59 88888.00 2019-11-29 17:03:05.906 333 15622.00 382.20 53010.58 88888.00 2019-11-29 17:03:06.406 333 15621.99 382.23 53010.50 88888.00 2019-11-29 17:03:06.906 333 15621.98 382.19 53010.49 88888.00 2019-11-29 17:03:07.406 333 15622.05 382.18 53010.50 88888.00 2019-11-29 17:03:07.906 333 15622.03 382.20 53010.53 88888.00 2019-11-29 17:03:08.406 333 15622.05 382.19 53010.50 88888.00 2019-11-29 17:03:08.906 333 15622.06 382.17 53010.51 88888.00 2019-11-29 17:03:09.406 333 15622.03 382.17 53010.56 88888.00 2019-11-29 17:03:09.906 333 15622.03 382.14 53010.59 88888.00 2019-11-29 17:03:10.406 333 15622.03 382.11 53010.59 88888.00 2019-11-29 17:03:10.906 333 15622.03 382.14 53010.57 88888.00 2019-11-29 17:03:11.406 333 15621.99 382.18 53010.60 88888.00 2019-11-29 17:03:11.906 333 15621.98 382.16 53010.60 88888.00 2019-11-29 17:03:12.406 333 15621.98 382.19 53010.58 88888.00 2019-11-29 17:03:12.906 333 15621.98 382.21 53010.58 88888.00 2019-11-29 17:03:13.406 333 15622.01 382.22 53010.60 88888.00 2019-11-29 17:03:13.906 333 15622.00 382.22 53010.65 88888.00 2019-11-29 17:03:14.406 333 15622.00 382.26 53010.66 88888.00 2019-11-29 17:03:14.906 333 15622.00 382.26 53010.62 88888.00 2019-11-29 17:03:15.406 333 15622.00 382.23 53010.62 88888.00 2019-11-29 17:03:15.906 333 15622.01 382.18 53010.63 88888.00 2019-11-29 17:03:16.406 333 15622.03 382.20 53010.61 88888.00 2019-11-29 17:03:16.906 333 15622.02 382.23 53010.64 88888.00 2019-11-29 17:03:17.906 333 15621.98 382.27 53010.69 88888.00 2019-11-29 17:03:18.406 333 15622.00 382.27 53010.69 88888.00 2019-11-29 17:03:18.906 333 15621.97 382.27 53010.67 88888.00 2019-11-29 17:03:19.406 333 15621.97 382.26 53010.68 88888.00 2019-11-29 17:03:19.906 333 15621.98 382.25 53010.65 88888.00 2019-11-29 17:03:20.406 333 15621.97 382.22 53010.64 88888.00 2019-11-29 17:03:20.906 333 15621.96 382.19 53010.64 88888.00 2019-11-29 17:03:21.406 333 15621.96 382.22 53010.64 88888.00 2019-11-29 17:03:21.906 333 15621.96 382.29 53010.63 88888.00 2019-11-29 17:03:22.406 333 15621.92 382.30 53010.64 88888.00 2019-11-29 17:03:22.906 333 15621.91 382.27 53010.65 88888.00 2019-11-29 17:03:23.406 333 15621.92 382.27 53010.65 88888.00 2019-11-29 17:03:23.906 333 15621.90 382.25 53010.64 88888.00 2019-11-29 17:03:24.406 333 15621.83 382.31 53010.61 88888.00 2019-11-29 17:03:24.906 333 15621.84 382.36 53010.59 88888.00 2019-11-29 17:03:25.906 333 15621.82 382.29 53010.68 88888.00 2019-11-29 17:03:26.406 333 15621.84 382.27 53010.70 88888.00 2019-11-29 17:03:26.906 333 15621.80 382.28 53010.66 88888.00 2019-11-29 17:03:27.406 333 15621.78 382.26 53010.60 88888.00 2019-11-29 17:03:27.906 333 15621.80 382.30 53010.60 88888.00 2019-11-29 17:03:28.406 333 15621.82 382.28 53010.63 88888.00 2019-11-29 17:03:28.906 333 15621.82 382.21 53010.68 88888.00 2019-11-29 17:03:29.406 333 15621.87 382.21 53010.71 88888.00 2019-11-29 17:03:29.906 333 15621.83 382.23 53010.67 88888.00 2019-11-29 17:03:30.406 333 15621.82 382.26 53010.65 88888.00 2019-11-29 17:03:30.906 333 15621.83 382.22 53010.63 88888.00 2019-11-29 17:03:31.406 333 15621.76 382.21 53010.59 88888.00 2019-11-29 17:03:31.906 333 15621.78 382.20 53010.58 88888.00 2019-11-29 17:03:32.406 333 15621.79 382.25 53010.61 88888.00 2019-11-29 17:03:32.906 333 15621.79 382.27 53010.63 88888.00 2019-11-29 17:03:33.406 333 15621.80 382.23 53010.64 88888.00 2019-11-29 17:03:33.906 333 15621.76 382.26 53010.64 88888.00 2019-11-29 17:03:34.406 333 15621.79 382.26 53010.63 88888.00 2019-11-29 17:03:34.906 333 15621.78 382.23 53010.63 88888.00 2019-11-29 17:03:35.406 333 15621.78 382.26 53010.66 88888.00 2019-11-29 17:03:35.906 333 15621.75 382.25 53010.66 88888.00 2019-11-29 17:03:36.406 333 15621.75 382.19 53010.62 88888.00 2019-11-29 17:03:36.906 333 15621.74 382.16 53010.63 88888.00 2019-11-29 17:03:37.406 333 15621.71 382.17 53010.63 88888.00 2019-11-29 17:03:37.906 333 15621.71 382.18 53010.63 88888.00 2019-11-29 17:03:38.406 333 15621.66 382.13 53010.63 88888.00 2019-11-29 17:03:38.906 333 15621.69 382.18 53010.56 88888.00 2019-11-29 17:03:39.406 333 15621.69 382.22 53010.56 88888.00 2019-11-29 17:03:39.906 333 15621.69 382.21 53010.58 88888.00 2019-11-29 17:03:40.406 333 15621.69 382.20 53010.57 88888.00 2019-11-29 17:03:40.906 333 15621.71 382.20 53010.51 88888.00 2019-11-29 17:03:41.406 333 15621.71 382.20 53010.53 88888.00 2019-11-29 17:03:41.906 333 15621.73 382.22 53010.53 88888.00 2019-11-29 17:03:42.406 333 15621.74 382.27 53010.52 88888.00 2019-11-29 17:03:42.906 333 15621.72 382.23 53010.47 88888.00 2019-11-29 17:03:43.406 333 15621.67 382.26 53010.44 88888.00 2019-11-29 17:03:43.906 333 15621.66 382.30 53010.44 88888.00 2019-11-29 17:03:44.406 333 15621.69 382.29 53010.45 88888.00 2019-11-29 17:03:44.906 333 15621.73 382.28 53010.49 88888.00 2019-11-29 17:03:45.406 333 15621.71 382.30 53010.55 88888.00 2019-11-29 17:03:45.906 333 15621.72 382.31 53010.51 88888.00 2019-11-29 17:03:46.406 333 15621.71 382.31 53010.55 88888.00 2019-11-29 17:03:46.906 333 15621.70 382.29 53010.53 88888.00 2019-11-29 17:03:47.406 333 15621.65 382.33 53010.49 88888.00 2019-11-29 17:03:47.906 333 15621.70 382.33 53010.49 88888.00 2019-11-29 17:03:48.406 333 15621.71 382.36 53010.56 88888.00 2019-11-29 17:03:49.406 333 15621.70 382.35 53010.56 88888.00 2019-11-29 17:03:49.906 333 15621.71 382.29 53010.59 88888.00 2019-11-29 17:03:50.406 333 15621.73 382.23 53010.62 88888.00 2019-11-29 17:03:50.906 333 15621.72 382.23 53010.59 88888.00 2019-11-29 17:03:51.406 333 15621.73 382.23 53010.58 88888.00 2019-11-29 17:03:51.906 333 15621.72 382.22 53010.59 88888.00 2019-11-29 17:03:52.406 333 15621.67 382.21 53010.56 88888.00 2019-11-29 17:03:52.906 333 15621.65 382.25 53010.52 88888.00 2019-11-29 17:03:53.406 333 15621.71 382.25 53010.55 88888.00 2019-11-29 17:03:53.906 333 15621.67 382.19 53010.57 88888.00 2019-11-29 17:03:54.406 333 15621.64 382.25 53010.58 88888.00 2019-11-29 17:03:54.906 333 15621.66 382.26 53010.55 88888.00 2019-11-29 17:03:55.406 333 15621.63 382.27 53010.52 88888.00 2019-11-29 17:03:55.906 333 15621.64 382.28 53010.57 88888.00 2019-11-29 17:03:56.406 333 15621.62 382.27 53010.52 88888.00 2019-11-29 17:03:56.906 333 15621.60 382.25 53010.53 88888.00 2019-11-29 17:03:57.406 333 15621.66 382.23 53010.55 88888.00 2019-11-29 17:03:57.906 333 15621.64 382.23 53010.55 88888.00 2019-11-29 17:03:58.406 333 15621.61 382.30 53010.55 88888.00 2019-11-29 17:03:59.406 333 15621.61 382.33 53010.51 88888.00 2019-11-29 17:03:59.906 333 15621.58 382.27 53010.53 88888.00 2019-11-29 17:04:00.406 333 15621.61 382.28 53010.49 88888.00 2019-11-29 17:04:00.906 333 15621.65 382.28 53010.51 88888.00 2019-11-29 17:04:01.406 333 15621.65 382.31 53010.57 88888.00 2019-11-29 17:04:01.906 333 15621.60 382.35 53010.64 88888.00 2019-11-29 17:04:02.406 333 15621.58 382.34 53010.58 88888.00 2019-11-29 17:04:02.906 333 15621.63 382.36 53010.58 88888.00 2019-11-29 17:04:03.406 333 15621.60 382.36 53010.56 88888.00 2019-11-29 17:04:03.906 333 15621.57 382.34 53010.51 88888.00 2019-11-29 17:04:04.406 333 15621.61 382.35 53010.52 88888.00 2019-11-29 17:04:04.906 333 15621.63 382.31 53010.56 88888.00 2019-11-29 17:04:05.406 333 15621.58 382.33 53010.58 88888.00 2019-11-29 17:04:05.906 333 15621.60 382.37 53010.61 88888.00 2019-11-29 17:04:06.406 333 15621.60 382.39 53010.59 88888.00 2019-11-29 17:04:06.906 333 15621.56 382.37 53010.59 88888.00 2019-11-29 17:04:07.406 333 15621.57 382.37 53010.59 88888.00 2019-11-29 17:04:07.906 333 15621.57 382.35 53010.57 88888.00 2019-11-29 17:04:08.406 333 15621.61 382.34 53010.57 88888.00 2019-11-29 17:04:08.906 333 15621.61 382.31 53010.63 88888.00 2019-11-29 17:04:09.406 333 15621.56 382.29 53010.63 88888.00 2019-11-29 17:04:09.906 333 15621.56 382.29 53010.60 88888.00 2019-11-29 17:04:10.406 333 15621.57 382.28 53010.57 88888.00 2019-11-29 17:04:10.906 333 15621.57 382.30 53010.58 88888.00 2019-11-29 17:04:11.406 333 15621.53 382.31 53010.55 88888.00 2019-11-29 17:04:11.906 333 15621.53 382.30 53010.59 88888.00 2019-11-29 17:04:12.406 333 15621.56 382.29 53010.62 88888.00 2019-11-29 17:04:12.906 333 15621.51 382.31 53010.61 88888.00 2019-11-29 17:04:13.406 333 15621.48 382.34 53010.64 88888.00 2019-11-29 17:04:13.906 333 15621.52 382.31 53010.65 88888.00 2019-11-29 17:04:14.406 333 15621.53 382.30 53010.68 88888.00 2019-11-29 17:04:14.906 333 15621.48 382.33 53010.60 88888.00 2019-11-29 17:04:15.406 333 15621.53 382.34 53010.58 88888.00 2019-11-29 17:04:15.906 333 15621.47 382.29 53010.61 88888.00 2019-11-29 17:04:16.406 333 15621.48 382.29 53010.62 88888.00 2019-11-29 17:04:16.906 333 15621.54 382.27 53010.62 88888.00 2019-11-29 17:04:17.406 333 15621.53 382.25 53010.60 88888.00 2019-11-29 17:04:17.906 333 15621.52 382.26 53010.58 88888.00 2019-11-29 17:04:18.406 333 15621.48 382.25 53010.63 88888.00 2019-11-29 17:04:18.906 333 15621.49 382.27 53010.65 88888.00 2019-11-29 17:04:19.406 333 15621.47 382.29 53010.61 88888.00 2019-11-29 17:04:19.906 333 15621.51 382.30 53010.64 88888.00 2019-11-29 17:04:20.406 333 15621.51 382.31 53010.62 88888.00 2019-11-29 17:04:20.906 333 15621.42 382.33 53010.62 88888.00 2019-11-29 17:04:21.406 333 15621.44 382.33 53010.65 88888.00 2019-11-29 17:04:21.906 333 15621.46 382.30 53010.65 88888.00 2019-11-29 17:04:22.406 333 15621.40 382.28 53010.58 88888.00 2019-11-29 17:04:22.906 333 15621.45 382.25 53010.58 88888.00 2019-11-29 17:04:23.406 333 15621.45 382.20 53010.59 88888.00 2019-11-29 17:04:23.906 333 15621.43 382.20 53010.62 88888.00 2019-11-29 17:04:24.406 333 15621.42 382.19 53010.64 88888.00 2019-11-29 17:04:24.906 333 15621.42 382.18 53010.67 88888.00 2019-11-29 17:04:25.406 333 15621.40 382.20 53010.64 88888.00 2019-11-29 17:04:25.906 333 15621.37 382.12 53010.63 88888.00 2019-11-29 17:04:26.406 333 15621.38 382.13 53010.64 88888.00 2019-11-29 17:04:26.906 333 15621.43 382.22 53010.66 88888.00 2019-11-29 17:04:27.406 333 15621.43 382.20 53010.67 88888.00 2019-11-29 17:04:27.906 333 15621.45 382.20 53010.63 88888.00 2019-11-29 17:04:28.406 333 15621.43 382.20 53010.61 88888.00 2019-11-29 17:04:28.906 333 15621.43 382.27 53010.67 88888.00 2019-11-29 17:04:29.406 333 15621.42 382.28 53010.68 88888.00 2019-11-29 17:04:29.906 333 15621.38 382.28 53010.62 88888.00 2019-11-29 17:04:30.406 333 15621.37 382.29 53010.58 88888.00 2019-11-29 17:04:30.906 333 15621.39 382.30 53010.60 88888.00 2019-11-29 17:04:31.406 333 15621.37 382.25 53010.61 88888.00 2019-11-29 17:04:31.906 333 15621.38 382.27 53010.63 88888.00 2019-11-29 17:04:32.406 333 15621.31 382.27 53010.60 88888.00 2019-11-29 17:04:32.906 333 15621.27 382.28 53010.56 88888.00 2019-11-29 17:04:33.406 333 15621.31 382.28 53010.51 88888.00 2019-11-29 17:04:33.906 333 15621.33 382.26 53010.52 88888.00 2019-11-29 17:04:34.406 333 15621.29 382.25 53010.61 88888.00 2019-11-29 17:04:34.906 333 15621.29 382.26 53010.62 88888.00 2019-11-29 17:04:35.406 333 15621.29 382.26 53010.58 88888.00 2019-11-29 17:04:35.906 333 15621.28 382.25 53010.63 88888.00 2019-11-29 17:04:36.406 333 15621.27 382.29 53010.64 88888.00 2019-11-29 17:04:36.906 333 15621.28 382.31 53010.58 88888.00 2019-11-29 17:04:37.406 333 15621.24 382.29 53010.59 88888.00 2019-11-29 17:04:37.906 333 15621.19 382.27 53010.64 88888.00 2019-11-29 17:04:38.906 333 15621.16 382.29 53010.68 88888.00 2019-11-29 17:04:39.406 333 15621.17 382.29 53010.69 88888.00 2019-11-29 17:04:39.906 333 15621.11 382.30 53010.65 88888.00 2019-11-29 17:04:40.406 333 15621.11 382.31 53010.64 88888.00 2019-11-29 17:04:40.906 333 15621.09 382.30 53010.60 88888.00 2019-11-29 17:04:41.406 333 15621.08 382.34 53010.63 88888.00 2019-11-29 17:04:41.906 333 15621.06 382.31 53010.65 88888.00 2019-11-29 17:04:42.406 333 15621.09 382.28 53010.67 88888.00 2019-11-29 17:04:42.906 333 15621.10 382.26 53010.68 88888.00 2019-11-29 17:04:43.406 333 15621.10 382.28 53010.65 88888.00 2019-11-29 17:04:43.906 333 15621.06 382.23 53010.65 88888.00 2019-11-29 17:04:44.406 333 15621.03 382.23 53010.67 88888.00 2019-11-29 17:04:44.906 333 15621.04 382.27 53010.64 88888.00 2019-11-29 17:04:45.406 333 15621.04 382.27 53010.62 88888.00 2019-11-29 17:04:45.906 333 15621.01 382.26 53010.65 88888.00 2019-11-29 17:04:46.406 333 15620.99 382.26 53010.62 88888.00 2019-11-29 17:04:46.906 333 15620.97 382.23 53010.61 88888.00 2019-11-29 17:04:47.406 333 15620.95 382.27 53010.66 88888.00 2019-11-29 17:04:47.906 333 15620.97 382.26 53010.68 88888.00 2019-11-29 17:04:48.406 333 15620.97 382.18 53010.64 88888.00 2019-11-29 17:04:48.906 333 15620.97 382.20 53010.61 88888.00 2019-11-29 17:04:49.406 333 15620.99 382.25 53010.63 88888.00 2019-11-29 17:04:49.906 333 15621.02 382.28 53010.65 88888.00 2019-11-29 17:04:50.406 333 15621.01 382.26 53010.67 88888.00 2019-11-29 17:04:50.906 333 15620.98 382.26 53010.70 88888.00 2019-11-29 17:04:51.406 333 15620.95 382.22 53010.76 88888.00 2019-11-29 17:04:51.906 333 15620.93 382.26 53010.68 88888.00 2019-11-29 17:04:52.406 333 15620.94 382.27 53010.64 88888.00 2019-11-29 17:04:52.906 333 15620.93 382.22 53010.66 88888.00 2019-11-29 17:04:53.406 333 15620.95 382.20 53010.67 88888.00 2019-11-29 17:04:53.907 333 15620.94 382.20 53010.60 88888.00 2019-11-29 17:04:54.407 333 15620.92 382.18 53010.59 88888.00 2019-11-29 17:04:54.907 333 15620.90 382.19 53010.59 88888.00 2019-11-29 17:04:55.407 333 15620.91 382.18 53010.58 88888.00 2019-11-29 17:04:55.907 333 15620.93 382.20 53010.56 88888.00 2019-11-29 17:04:56.407 333 15620.94 382.23 53010.57 88888.00 2019-11-29 17:04:56.907 333 15620.95 382.21 53010.56 88888.00 2019-11-29 17:04:57.407 333 15620.91 382.21 53010.56 88888.00 2019-11-29 17:04:57.907 333 15620.89 382.22 53010.56 88888.00 2019-11-29 17:04:58.407 333 15620.91 382.23 53010.55 88888.00 2019-11-29 17:04:58.907 333 15620.99 382.22 53010.55 88888.00 2019-11-29 17:04:59.407 333 15620.98 382.22 53010.58 88888.00 2019-11-29 17:04:59.907 333 15620.95 382.22 53010.60 88888.00 2019-11-29 17:05:00.407 333 15620.90 382.18 53010.58 88888.00 2019-11-29 17:05:00.907 333 15620.93 382.18 53010.59 88888.00 2019-11-29 17:05:01.407 333 15621.01 382.13 53010.56 88888.00 2019-11-29 17:05:01.907 333 15620.98 382.14 53010.55 88888.00 2019-11-29 17:05:02.407 333 15620.93 382.17 53010.56 88888.00 2019-11-29 17:05:02.907 333 15621.00 382.18 53010.56 88888.00 2019-11-29 17:05:03.407 333 15621.02 382.20 53010.59 88888.00 2019-11-29 17:05:03.907 333 15621.02 382.21 53010.61 88888.00 2019-11-29 17:05:04.407 333 15621.07 382.21 53010.57 88888.00 2019-11-29 17:05:04.907 333 15621.07 382.21 53010.62 88888.00 2019-11-29 17:05:05.407 333 15621.07 382.20 53010.61 88888.00 2019-11-29 17:05:05.907 333 15621.01 382.17 53010.56 88888.00 2019-11-29 17:05:06.407 333 15620.94 382.18 53010.55 88888.00 2019-11-29 17:05:06.907 333 15620.90 382.19 53010.56 88888.00 2019-11-29 17:05:07.407 333 15620.91 382.19 53010.57 88888.00 2019-11-29 17:05:07.907 333 15620.91 382.18 53010.58 88888.00 2019-11-29 17:05:08.407 333 15620.94 382.18 53010.56 88888.00 2019-11-29 17:05:08.907 333 15620.98 382.19 53010.57 88888.00 2019-11-29 17:05:09.407 333 15621.01 382.17 53010.55 88888.00 2019-11-29 17:05:09.907 333 15621.01 382.16 53010.56 88888.00 2019-11-29 17:05:10.407 333 15620.94 382.20 53010.62 88888.00 2019-11-29 17:05:10.907 333 15620.98 382.19 53010.63 88888.00 2019-11-29 17:05:11.407 333 15621.02 382.17 53010.66 88888.00 2019-11-29 17:05:11.907 333 15621.01 382.16 53010.62 88888.00 2019-11-29 17:05:12.407 333 15621.02 382.18 53010.56 88888.00 2019-11-29 17:05:12.907 333 15621.03 382.18 53010.53 88888.00 2019-11-29 17:05:13.407 333 15621.07 382.16 53010.57 88888.00 2019-11-29 17:05:13.907 333 15621.10 382.14 53010.58 88888.00 2019-11-29 17:05:14.407 333 15621.15 382.13 53010.53 88888.00 2019-11-29 17:05:14.907 333 15621.09 382.12 53010.46 88888.00 2019-11-29 17:05:15.407 333 15621.03 382.12 53010.42 88888.00 2019-11-29 17:05:15.907 333 15621.08 382.14 53010.45 88888.00 2019-11-29 17:05:16.407 333 15621.10 382.19 53010.49 88888.00 2019-11-29 17:05:16.907 333 15621.09 382.20 53010.49 88888.00 2019-11-29 17:05:17.407 333 15621.09 382.20 53010.48 88888.00 2019-11-29 17:05:17.907 333 15621.11 382.18 53010.48 88888.00 2019-11-29 17:05:18.407 333 15621.11 382.16 53010.47 88888.00 2019-11-29 17:05:18.907 333 15621.15 382.13 53010.44 88888.00 2019-11-29 17:05:19.407 333 15621.18 382.13 53010.49 88888.00 2019-11-29 17:05:19.907 333 15621.17 382.14 53010.49 88888.00 2019-11-29 17:05:20.407 333 15621.17 382.13 53010.48 88888.00 2019-11-29 17:05:20.907 333 15621.16 382.13 53010.46 88888.00 2019-11-29 17:05:21.407 333 15621.16 382.12 53010.47 88888.00 2019-11-29 17:05:21.907 333 15621.17 382.12 53010.50 88888.00 2019-11-29 17:05:22.407 333 15621.18 382.13 53010.49 88888.00 2019-11-29 17:05:22.907 333 15621.16 382.10 53010.43 88888.00 2019-11-29 17:05:23.407 333 15621.19 382.09 53010.47 88888.00 2019-11-29 17:05:23.907 333 15621.22 382.05 53010.56 88888.00 2019-11-29 17:05:24.407 333 15621.22 382.01 53010.59 88888.00 2019-11-29 17:05:24.907 333 15621.19 382.04 53010.59 88888.00 2019-11-29 17:05:25.407 333 15621.16 382.05 53010.57 88888.00 2019-11-29 17:05:25.907 333 15621.13 382.04 53010.57 88888.00 2019-11-29 17:05:26.407 333 15621.17 382.03 53010.58 88888.00 2019-11-29 17:05:26.907 333 15621.17 382.05 53010.58 88888.00 2019-11-29 17:05:27.407 333 15621.18 382.04 53010.56 88888.00 2019-11-29 17:05:27.907 333 15621.19 382.02 53010.55 88888.00 2019-11-29 17:05:28.407 333 15621.25 382.02 53010.50 88888.00 2019-11-29 17:05:28.907 333 15621.22 382.01 53010.51 88888.00 2019-11-29 17:05:29.407 333 15621.24 382.00 53010.55 88888.00 2019-11-29 17:05:29.907 333 15621.25 382.00 53010.58 88888.00 2019-11-29 17:05:30.407 333 15621.26 382.01 53010.64 88888.00 2019-11-29 17:05:30.907 333 15621.30 382.00 53010.60 88888.00 2019-11-29 17:05:31.407 333 15621.26 381.99 53010.59 88888.00 2019-11-29 17:05:31.907 333 15621.26 381.95 53010.60 88888.00 2019-11-29 17:05:32.407 333 15621.26 381.97 53010.57 88888.00 2019-11-29 17:05:32.907 333 15621.29 381.99 53010.58 88888.00 2019-11-29 17:05:33.907 333 15621.35 381.93 53010.53 88888.00 2019-11-29 17:05:34.407 333 15621.33 381.93 53010.60 88888.00 2019-11-29 17:05:34.907 333 15621.28 381.91 53010.62 88888.00 2019-11-29 17:05:35.407 333 15621.27 381.87 53010.62 88888.00 2019-11-29 17:05:35.907 333 15621.31 381.84 53010.59 88888.00 2019-11-29 17:05:36.407 333 15621.31 381.83 53010.58 88888.00 2019-11-29 17:05:36.907 333 15621.31 381.83 53010.50 88888.00 2019-11-29 17:05:37.407 333 15621.35 381.86 53010.49 88888.00 2019-11-29 17:05:37.907 333 15621.37 381.85 53010.53 88888.00 2019-11-29 17:05:38.407 333 15621.34 381.84 53010.57 88888.00 2019-11-29 17:05:38.907 333 15621.30 381.87 53010.55 88888.00 2019-11-29 17:05:39.407 333 15621.29 381.85 53010.51 88888.00 2019-11-29 17:05:39.907 333 15621.34 381.85 53010.52 88888.00 2019-11-29 17:05:40.407 333 15621.31 381.84 53010.53 88888.00 2019-11-29 17:05:40.907 333 15621.27 381.84 53010.55 88888.00 2019-11-29 17:05:41.907 333 15621.31 381.77 53010.47 88888.00 2019-11-29 17:05:42.407 333 15621.35 381.80 53010.46 88888.00 2019-11-29 17:05:42.907 333 15621.34 381.84 53010.49 88888.00 2019-11-29 17:05:43.407 333 15621.31 381.85 53010.50 88888.00 2019-11-29 17:05:43.907 333 15621.34 381.83 53010.52 88888.00 2019-11-29 17:05:44.407 333 15621.27 381.80 53010.47 88888.00 2019-11-29 17:05:44.907 333 15621.30 381.78 53010.47 88888.00 2019-11-29 17:05:45.407 333 15621.27 381.76 53010.55 88888.00 2019-11-29 17:05:45.907 333 15621.25 381.75 53010.52 88888.00 2019-11-29 17:05:46.407 333 15621.26 381.76 53010.50 88888.00 2019-11-29 17:05:46.907 333 15621.27 381.74 53010.49 88888.00 2019-11-29 17:05:47.407 333 15621.25 381.74 53010.58 88888.00 2019-11-29 17:05:47.907 333 15621.22 381.76 53010.59 88888.00 2019-11-29 17:05:48.407 333 15621.19 381.76 53010.56 88888.00 2019-11-29 17:05:48.907 333 15621.19 381.74 53010.57 88888.00 2019-11-29 17:05:49.407 333 15621.19 381.73 53010.58 88888.00 2019-11-29 17:05:49.907 333 15621.19 381.74 53010.62 88888.00 2019-11-29 17:05:50.407 333 15621.19 381.67 53010.62 88888.00 2019-11-29 17:05:50.907 333 15621.19 381.68 53010.59 88888.00 2019-11-29 17:05:51.407 333 15621.20 381.70 53010.51 88888.00 2019-11-29 17:05:51.907 333 15621.19 381.75 53010.55 88888.00 2019-11-29 17:05:52.407 333 15621.16 381.75 53010.63 88888.00 2019-11-29 17:05:52.907 333 15621.11 381.75 53010.65 88888.00 2019-11-29 17:05:53.407 333 15621.07 381.70 53010.63 88888.00 2019-11-29 17:05:53.907 333 15621.04 381.74 53010.59 88888.00 2019-11-29 17:05:54.407 333 15621.06 381.74 53010.59 88888.00 2019-11-29 17:05:55.407 333 15621.10 381.70 53010.65 88888.00 2019-11-29 17:05:55.907 333 15621.08 381.75 53010.62 88888.00 2019-11-29 17:05:56.407 333 15621.07 381.77 53010.62 88888.00 2019-11-29 17:05:56.907 333 15621.13 381.76 53010.62 88888.00 2019-11-29 17:05:57.407 333 15621.09 381.76 53010.63 88888.00 2019-11-29 17:05:57.907 333 15621.11 381.78 53010.66 88888.00 2019-11-29 17:05:58.407 333 15621.07 381.77 53010.70 88888.00 2019-11-29 17:05:58.907 333 15621.11 381.78 53010.62 88888.00 2019-11-29 17:05:59.407 333 15621.16 381.75 53010.59 88888.00 2019-11-29 17:05:59.907 333 15621.12 381.69 53010.59 88888.00 2019-11-29 17:06:00.407 333 15621.06 381.71 53010.58 88888.00 2019-11-29 17:06:00.907 333 15621.02 381.75 53010.63 88888.00 2019-11-29 17:06:01.407 333 15621.02 381.73 53010.61 88888.00 2019-11-29 17:06:01.907 333 15621.01 381.74 53010.59 88888.00 2019-11-29 17:06:02.407 333 15621.08 381.70 53010.58 88888.00 2019-11-29 17:06:02.907 333 15621.08 381.69 53010.59 88888.00 2019-11-29 17:06:03.407 333 15621.01 381.74 53010.62 88888.00 2019-11-29 17:06:03.907 333 15621.02 381.73 53010.67 88888.00 2019-11-29 17:06:04.407 333 15621.07 381.75 53010.62 88888.00 2019-11-29 17:06:05.407 333 15621.07 381.73 53010.62 88888.00 2019-11-29 17:06:05.907 333 15621.03 381.74 53010.60 88888.00 2019-11-29 17:06:06.407 333 15621.04 381.74 53010.64 88888.00 2019-11-29 17:06:06.907 333 15621.04 381.75 53010.59 88888.00 2019-11-29 17:06:07.407 333 15621.06 381.74 53010.56 88888.00 2019-11-29 17:06:07.907 333 15621.10 381.75 53010.56 88888.00 2019-11-29 17:06:08.407 333 15621.13 381.74 53010.55 88888.00 2019-11-29 17:06:08.907 333 15621.12 381.71 53010.49 88888.00 2019-11-29 17:06:09.407 333 15621.13 381.71 53010.47 88888.00 2019-11-29 17:06:09.907 333 15621.08 381.71 53010.46 88888.00 2019-11-29 17:06:10.407 333 15621.10 381.71 53010.48 88888.00 2019-11-29 17:06:10.907 333 15621.15 381.69 53010.50 88888.00 2019-11-29 17:06:11.407 333 15621.13 381.74 53010.55 88888.00 2019-11-29 17:06:11.907 333 15621.12 381.75 53010.48 88888.00 2019-11-29 17:06:12.407 333 15621.12 381.73 53010.48 88888.00 2019-11-29 17:06:12.907 333 15621.15 381.70 53010.49 88888.00 2019-11-29 17:06:13.407 333 15621.12 381.66 53010.49 88888.00 2019-11-29 17:06:13.907 333 15621.11 381.60 53010.52 88888.00 2019-11-29 17:06:14.407 333 15621.08 381.60 53010.50 88888.00 2019-11-29 17:06:14.907 333 15621.13 381.60 53010.48 88888.00 2019-11-29 17:06:15.407 333 15621.12 381.59 53010.47 88888.00 2019-11-29 17:06:15.907 333 15621.09 381.54 53010.44 88888.00 2019-11-29 17:06:16.407 333 15621.15 381.60 53010.44 88888.00 2019-11-29 17:06:16.907 333 15621.15 381.66 53010.45 88888.00 2019-11-29 17:06:17.407 333 15621.12 381.64 53010.47 88888.00 2019-11-29 17:06:17.907 333 15621.16 381.58 53010.42 88888.00 2019-11-29 17:06:18.407 333 15621.19 381.51 53010.40 88888.00 2019-11-29 17:06:18.907 333 15621.18 381.53 53010.31 88888.00 2019-11-29 17:06:19.407 333 15621.15 381.56 53010.29 88888.00 2019-11-29 17:06:19.907 333 15621.15 381.58 53010.33 88888.00 2019-11-29 17:06:20.407 333 15621.11 381.54 53010.32 88888.00 2019-11-29 17:06:20.907 333 15621.15 381.57 53010.31 88888.00 2019-11-29 17:06:21.407 333 15621.16 381.58 53010.36 88888.00 2019-11-29 17:06:21.907 333 15621.18 381.58 53010.42 88888.00 2019-11-29 17:06:22.407 333 15621.24 381.60 53010.43 88888.00 2019-11-29 17:06:22.907 333 15621.26 381.50 53010.35 88888.00 2019-11-29 17:06:23.407 333 15621.26 381.48 53010.38 88888.00 2019-11-29 17:06:23.907 333 15621.26 381.60 53010.41 88888.00 2019-11-29 17:06:24.407 333 15621.22 381.61 53010.40 88888.00 2019-11-29 17:06:24.907 333 15621.19 381.62 53010.40 88888.00 2019-11-29 17:06:25.407 333 15621.20 381.61 53010.42 88888.00 2019-11-29 17:06:25.907 333 15621.24 381.60 53010.39 88888.00 2019-11-29 17:06:26.407 333 15621.22 381.60 53010.32 88888.00 2019-11-29 17:06:26.907 333 15621.26 381.58 53010.35 88888.00 2019-11-29 17:06:27.407 333 15621.27 381.58 53010.33 88888.00 2019-11-29 17:06:27.907 333 15621.28 381.54 53010.32 88888.00 2019-11-29 17:06:28.407 333 15621.30 381.53 53010.32 88888.00 2019-11-29 17:06:28.907 333 15621.31 381.60 53010.30 88888.00 2019-11-29 17:06:29.407 333 15621.35 381.62 53010.33 88888.00 2019-11-29 17:06:29.907 333 15621.37 381.57 53010.39 88888.00 2019-11-29 17:06:30.407 333 15621.33 381.56 53010.41 88888.00 2019-11-29 17:06:30.907 333 15621.34 381.60 53010.41 88888.00 2019-11-29 17:06:31.407 333 15621.31 381.59 53010.40 88888.00 2019-11-29 17:06:31.907 333 15621.36 381.60 53010.42 88888.00 2019-11-29 17:06:32.407 333 15621.35 381.64 53010.37 88888.00 2019-11-29 17:06:32.907 333 15621.36 381.67 53010.38 88888.00 2019-11-29 17:06:33.407 333 15621.39 381.67 53010.35 88888.00 2019-11-29 17:06:33.907 333 15621.43 381.65 53010.35 88888.00 2019-11-29 17:06:34.407 333 15621.46 381.65 53010.31 88888.00 2019-11-29 17:06:34.907 333 15621.46 381.59 53010.27 88888.00 2019-11-29 17:06:35.407 333 15621.44 381.59 53010.26 88888.00 2019-11-29 17:06:35.907 333 15621.37 381.60 53010.27 88888.00 2019-11-29 17:06:36.907 333 15621.36 381.60 53010.30 88888.00 2019-11-29 17:06:37.407 333 15621.38 381.56 53010.26 88888.00 2019-11-29 17:06:37.907 333 15621.39 381.56 53010.27 88888.00 2019-11-29 17:06:38.407 333 15621.42 381.56 53010.29 88888.00 2019-11-29 17:06:38.907 333 15621.42 381.58 53010.26 88888.00 2019-11-29 17:06:39.407 333 15621.44 381.57 53010.27 88888.00 2019-11-29 17:06:39.907 333 15621.44 381.57 53010.28 88888.00 2019-11-29 17:06:40.407 333 15621.46 381.59 53010.29 88888.00 2019-11-29 17:06:40.907 333 15621.51 381.59 53010.28 88888.00 2019-11-29 17:06:41.407 333 15621.48 381.60 53010.27 88888.00 2019-11-29 17:06:41.907 333 15621.43 381.56 53010.26 88888.00 2019-11-29 17:06:42.407 333 15621.45 381.52 53010.31 88888.00 2019-11-29 17:06:42.907 333 15621.47 381.52 53010.33 88888.00 2019-11-29 17:06:43.407 333 15621.55 381.53 53010.29 88888.00 2019-11-29 17:06:43.907 333 15621.51 381.56 53010.27 88888.00 2019-11-29 17:06:44.407 333 15621.53 381.54 53010.22 88888.00 2019-11-29 17:06:44.907 333 15621.53 381.57 53010.22 88888.00 2019-11-29 17:06:45.407 333 15621.56 381.52 53010.19 88888.00 2019-11-29 17:06:45.907 333 15621.57 381.52 53010.18 88888.00 2019-11-29 17:06:46.407 333 15621.56 381.53 53010.20 88888.00 2019-11-29 17:06:46.907 333 15621.53 381.51 53010.18 88888.00 2019-11-29 17:06:47.407 333 15621.53 381.50 53010.18 88888.00 2019-11-29 17:06:47.907 333 15621.57 381.51 53010.23 88888.00 2019-11-29 17:06:48.407 333 15621.63 381.51 53010.23 88888.00 2019-11-29 17:06:48.907 333 15621.56 381.49 53010.28 88888.00 2019-11-29 17:06:49.407 333 15621.55 381.51 53010.25 88888.00 2019-11-29 17:06:49.907 333 15621.57 381.50 53010.24 88888.00 2019-11-29 17:06:50.407 333 15621.62 381.48 53010.22 88888.00 2019-11-29 17:06:50.907 333 15621.66 381.48 53010.26 88888.00 2019-11-29 17:06:51.407 333 15621.70 381.45 53010.27 88888.00 2019-11-29 17:06:51.907 333 15621.69 381.51 53010.23 88888.00 2019-11-29 17:06:52.407 333 15621.67 381.53 53010.19 88888.00 2019-11-29 17:06:52.907 333 15621.70 381.52 53010.18 88888.00 2019-11-29 17:06:53.407 333 15621.64 381.48 53010.21 88888.00 2019-11-29 17:06:53.907 333 15621.72 381.47 53010.20 88888.00 2019-11-29 17:06:54.407 333 15621.76 381.47 53010.18 88888.00 2019-11-29 17:06:54.907 333 15621.76 381.48 53010.20 88888.00 2019-11-29 17:06:55.407 333 15621.72 381.47 53010.19 88888.00 2019-11-29 17:06:55.907 333 15621.71 381.47 53010.15 88888.00 2019-11-29 17:06:56.407 333 15621.73 381.47 53010.10 88888.00 2019-11-29 17:06:56.907 333 15621.76 381.45 53010.08 88888.00 2019-11-29 17:06:57.407 333 15621.80 381.45 53010.08 88888.00 2019-11-29 17:06:57.907 333 15621.83 381.45 53010.08 88888.00 2019-11-29 17:06:58.407 333 15621.83 381.38 53010.08 88888.00 2019-11-29 17:06:58.907 333 15621.83 381.38 53010.08 88888.00 2019-11-29 17:06:59.407 333 15621.82 381.41 53010.10 88888.00 2019-11-29 17:06:59.907 333 15621.81 381.41 53010.08 88888.00 2019-11-29 17:07:00.407 333 15621.81 381.35 53010.06 88888.00 2019-11-29 17:07:00.907 333 15621.83 381.36 53010.06 88888.00 2019-11-29 17:07:01.407 333 15621.82 381.36 53010.04 88888.00 2019-11-29 17:07:01.907 333 15621.81 381.41 53010.06 88888.00 2019-11-29 17:07:02.407 333 15621.84 381.41 53010.07 88888.00 2019-11-29 17:07:02.907 333 15621.88 381.41 53010.04 88888.00 2019-11-29 17:07:03.407 333 15621.85 381.39 53009.99 88888.00 2019-11-29 17:07:03.907 333 15621.87 381.41 53010.02 88888.00 2019-11-29 17:07:04.407 333 15621.82 381.42 53010.06 88888.00 2019-11-29 17:07:04.907 333 15621.82 381.40 53010.05 88888.00 2019-11-29 17:07:05.407 333 15621.83 381.41 53010.03 88888.00 2019-11-29 17:07:05.907 333 15621.87 381.40 53010.06 88888.00 2019-11-29 17:07:06.407 333 15621.88 381.41 53010.08 88888.00 2019-11-29 17:07:06.907 333 15621.87 381.43 53010.05 88888.00 2019-11-29 17:07:07.407 333 15621.88 381.42 53010.03 88888.00 2019-11-29 17:07:07.907 333 15621.84 381.42 53010.03 88888.00 2019-11-29 17:07:08.407 333 15621.85 381.39 53010.02 88888.00 2019-11-29 17:07:08.907 333 15621.81 381.39 53010.04 88888.00 2019-11-29 17:07:09.407 333 15621.83 381.36 53010.07 88888.00 2019-11-29 17:07:09.907 333 15621.91 381.35 53010.08 88888.00 2019-11-29 17:07:10.407 333 15621.87 381.33 53010.06 88888.00 2019-11-29 17:07:10.907 333 15621.83 381.32 53010.01 88888.00 2019-11-29 17:07:11.407 333 15621.80 381.34 53010.01 88888.00 2019-11-29 17:07:11.907 333 15621.78 381.35 53010.03 88888.00 2019-11-29 17:07:12.407 333 15621.84 381.35 53010.02 88888.00 2019-11-29 17:07:12.907 333 15621.85 381.36 53010.01 88888.00 2019-11-29 17:07:13.407 333 15621.88 381.35 53009.99 88888.00 2019-11-29 17:07:13.907 333 15621.92 381.26 53009.99 88888.00 2019-11-29 17:07:14.407 333 15621.94 381.22 53009.96 88888.00 2019-11-29 17:07:14.907 333 15621.91 381.30 53009.96 88888.00 2019-11-29 17:07:15.407 333 15621.90 381.30 53009.93 88888.00 2019-11-29 17:07:15.907 333 15621.89 381.28 53009.93 88888.00 2019-11-29 17:07:16.407 333 15621.92 381.30 53009.91 88888.00 2019-11-29 17:07:16.907 333 15621.93 381.30 53009.92 88888.00 2019-11-29 17:07:17.407 333 15621.96 381.31 53009.89 88888.00 2019-11-29 17:07:18.407 333 15621.99 381.31 53009.84 88888.00 2019-11-29 17:07:18.907 333 15622.02 381.28 53009.82 88888.00 2019-11-29 17:07:19.407 333 15621.99 381.27 53009.82 88888.00 2019-11-29 17:07:19.907 333 15622.05 381.24 53009.83 88888.00 2019-11-29 17:07:20.407 333 15622.05 381.24 53009.81 88888.00 2019-11-29 17:07:20.907 333 15622.01 381.22 53009.78 88888.00 2019-11-29 17:07:21.407 333 15622.00 381.19 53009.77 88888.00 2019-11-29 17:07:21.907 333 15622.00 381.17 53009.76 88888.00 2019-11-29 17:07:22.407 333 15622.08 381.09 53009.77 88888.00 2019-11-29 17:07:22.907 333 15622.10 381.16 53009.81 88888.00 2019-11-29 17:07:23.407 333 15622.16 381.18 53009.82 88888.00 2019-11-29 17:07:23.907 333 15622.14 381.17 53009.81 88888.00 2019-11-29 17:07:24.407 333 15622.10 381.14 53009.77 88888.00 2019-11-29 17:07:24.907 333 15622.11 381.13 53009.70 88888.00 2019-11-29 17:07:25.407 333 15622.15 381.13 53009.68 88888.00 2019-11-29 17:07:25.907 333 15622.16 381.12 53009.74 88888.00 2019-11-29 17:07:26.407 333 15622.18 381.13 53009.78 88888.00 2019-11-29 17:07:26.907 333 15622.18 381.12 53009.79 88888.00 2019-11-29 17:07:27.407 333 15622.24 381.07 53009.81 88888.00 2019-11-29 17:07:27.907 333 15622.22 381.07 53009.79 88888.00 2019-11-29 17:07:28.407 333 15622.21 381.05 53009.80 88888.00 2019-11-29 17:07:28.907 333 15622.24 381.06 53009.84 88888.00 2019-11-29 17:07:29.407 333 15622.27 381.05 53009.82 88888.00 2019-11-29 17:07:29.907 333 15622.31 381.01 53009.83 88888.00 2019-11-29 17:07:30.407 333 15622.33 380.97 53009.84 88888.00 2019-11-29 17:07:30.907 333 15622.31 380.93 53009.85 88888.00 2019-11-29 17:07:31.407 333 15622.31 380.98 53009.86 88888.00 2019-11-29 17:07:31.907 333 15622.30 380.87 53009.82 88888.00 2019-11-29 17:07:32.407 333 15622.30 380.81 53009.84 88888.00 2019-11-29 17:07:32.907 333 15622.34 380.88 53009.88 88888.00 2019-11-29 17:07:33.407 333 15622.31 380.89 53009.88 88888.00 2019-11-29 17:07:33.907 333 15622.34 380.84 53009.87 88888.00 2019-11-29 17:07:34.407 333 15622.37 380.80 53009.86 88888.00 2019-11-29 17:07:34.907 333 15622.38 380.82 53009.91 88888.00 2019-11-29 17:07:35.407 333 15622.34 380.83 53009.92 88888.00 2019-11-29 17:07:35.907 333 15622.37 380.82 53010.00 88888.00 2019-11-29 17:07:36.407 333 15622.39 380.82 53010.00 88888.00 2019-11-29 17:07:36.907 333 15622.37 380.80 53009.97 88888.00 2019-11-29 17:07:37.407 333 15622.35 380.79 53009.98 88888.00 2019-11-29 17:07:37.907 333 15622.33 380.80 53010.02 88888.00 2019-11-29 17:07:38.407 333 15622.31 380.83 53010.00 88888.00 2019-11-29 17:07:38.907 333 15622.33 380.85 53010.01 88888.00 2019-11-29 17:07:39.407 333 15622.35 380.88 53010.02 88888.00 2019-11-29 17:07:39.907 333 15622.33 380.89 53010.05 88888.00 2019-11-29 17:07:40.407 333 15622.27 380.88 53010.05 88888.00 2019-11-29 17:07:40.907 333 15622.24 380.85 53010.05 88888.00 2019-11-29 17:07:41.407 333 15622.22 380.89 53010.08 88888.00 2019-11-29 17:07:41.907 333 15622.21 380.89 53010.16 88888.00 2019-11-29 17:07:42.407 333 15622.21 380.91 53010.24 88888.00 2019-11-29 17:07:42.907 333 15622.25 380.91 53010.25 88888.00 2019-11-29 17:07:43.407 333 15622.20 380.91 53010.26 88888.00 2019-11-29 17:07:43.907 333 15622.14 380.92 53010.28 88888.00 2019-11-29 17:07:44.407 333 15622.15 380.93 53010.27 88888.00 2019-11-29 17:07:44.907 333 15622.15 380.95 53010.22 88888.00 2019-11-29 17:07:45.407 333 15622.12 380.97 53010.23 88888.00 2019-11-29 17:07:45.907 333 15622.09 380.98 53010.25 88888.00 2019-11-29 17:07:46.407 333 15622.05 380.97 53010.27 88888.00 2019-11-29 17:07:46.907 333 15622.07 380.97 53010.31 88888.00 2019-11-29 17:07:47.407 333 15622.11 381.00 53010.32 88888.00 2019-11-29 17:07:47.907 333 15622.09 381.00 53010.32 88888.00 2019-11-29 17:07:48.407 333 15622.06 381.01 53010.37 88888.00 2019-11-29 17:07:48.907 333 15622.07 380.99 53010.38 88888.00 2019-11-29 17:07:49.907 333 15621.98 380.98 53010.35 88888.00 2019-11-29 17:07:50.407 333 15621.99 381.00 53010.35 88888.00 2019-11-29 17:07:50.907 333 15622.00 381.00 53010.39 88888.00 2019-11-29 17:07:51.407 333 15622.01 381.02 53010.40 88888.00 2019-11-29 17:07:51.907 333 15622.00 381.05 53010.39 88888.00 2019-11-29 17:07:52.407 333 15621.98 381.06 53010.41 88888.00 2019-11-29 17:07:52.907 333 15621.96 381.04 53010.39 88888.00 2019-11-29 17:07:53.407 333 15621.96 381.02 53010.39 88888.00 2019-11-29 17:07:53.907 333 15621.92 381.02 53010.40 88888.00 2019-11-29 17:07:54.407 333 15621.96 381.09 53010.41 88888.00 2019-11-29 17:07:54.907 333 15621.98 381.08 53010.41 88888.00 2019-11-29 17:07:55.407 333 15621.91 381.10 53010.44 88888.00 2019-11-29 17:07:55.907 333 15621.91 381.12 53010.44 88888.00 2019-11-29 17:07:56.407 333 15621.89 381.12 53010.40 88888.00 2019-11-29 17:07:56.907 333 15621.90 381.14 53010.39 88888.00 2019-11-29 17:07:57.407 333 15621.96 381.10 53010.39 88888.00 2019-11-29 17:07:57.907 333 15621.98 381.07 53010.38 88888.00 2019-11-29 17:07:58.407 333 15621.98 381.08 53010.35 88888.00 2019-11-29 17:07:58.907 333 15621.94 381.08 53010.36 88888.00 2019-11-29 17:07:59.407 333 15621.96 381.13 53010.41 88888.00 2019-11-29 17:07:59.907 333 15621.96 381.09 53010.39 88888.00 2019-11-29 17:08:00.407 333 15622.00 381.04 53010.30 88888.00 2019-11-29 17:08:00.907 333 15621.99 380.99 53010.30 88888.00 2019-11-29 17:08:01.407 333 15622.00 381.02 53010.27 88888.00 2019-11-29 17:08:01.907 333 15621.99 381.06 53010.28 88888.00 2019-11-29 17:08:02.407 333 15622.00 381.07 53010.32 88888.00 2019-11-29 17:08:02.907 333 15622.08 381.05 53010.29 88888.00 2019-11-29 17:08:03.407 333 15622.07 381.02 53010.30 88888.00 2019-11-29 17:08:03.907 333 15622.03 381.02 53010.33 88888.00 2019-11-29 17:08:04.407 333 15622.03 381.00 53010.31 88888.00 2019-11-29 17:08:04.907 333 15622.01 380.98 53010.32 88888.00 2019-11-29 17:08:05.407 333 15622.08 381.04 53010.35 88888.00 2019-11-29 17:08:05.907 333 15622.11 381.09 53010.33 88888.00 2019-11-29 17:08:06.407 333 15622.08 381.09 53010.33 88888.00 2019-11-29 17:08:06.907 333 15622.07 381.06 53010.28 88888.00 2019-11-29 17:08:07.407 333 15622.10 381.05 53010.28 88888.00 2019-11-29 17:08:07.907 333 15622.09 381.01 53010.30 88888.00 2019-11-29 17:08:08.407 333 15622.03 381.01 53010.26 88888.00 2019-11-29 17:08:08.907 333 15622.09 381.04 53010.29 88888.00 2019-11-29 17:08:09.407 333 15622.09 381.04 53010.31 88888.00 2019-11-29 17:08:09.907 333 15622.12 381.04 53010.30 88888.00 2019-11-29 17:08:10.407 333 15622.19 381.02 53010.37 88888.00 2019-11-29 17:08:10.907 333 15622.18 381.04 53010.35 88888.00 2019-11-29 17:08:11.407 333 15622.15 381.00 53010.32 88888.00 2019-11-29 17:08:11.907 333 15622.19 380.96 53010.35 88888.00 2019-11-29 17:08:12.407 333 15622.18 380.95 53010.36 88888.00 2019-11-29 17:08:12.907 333 15622.26 380.96 53010.39 88888.00 2019-11-29 17:08:13.407 333 15622.25 380.95 53010.37 88888.00 2019-11-29 17:08:13.907 333 15622.25 380.96 53010.37 88888.00 2019-11-29 17:08:14.407 333 15622.26 380.98 53010.41 88888.00 2019-11-29 17:08:14.907 333 15622.27 380.91 53010.43 88888.00 2019-11-29 17:08:15.407 333 15622.27 380.89 53010.40 88888.00 2019-11-29 17:08:15.907 333 15622.29 380.96 53010.43 88888.00 2019-11-29 17:08:16.407 333 15622.30 380.98 53010.45 88888.00 2019-11-29 17:08:16.907 333 15622.33 380.93 53010.43 88888.00 2019-11-29 17:08:17.407 333 15622.33 380.92 53010.41 88888.00 2019-11-29 17:08:17.907 333 15622.31 380.96 53010.42 88888.00 2019-11-29 17:08:18.407 333 15622.33 380.93 53010.42 88888.00 2019-11-29 17:08:18.907 333 15622.33 380.95 53010.41 88888.00 2019-11-29 17:08:19.407 333 15622.34 380.96 53010.36 88888.00 2019-11-29 17:08:19.907 333 15622.38 380.95 53010.32 88888.00 2019-11-29 17:08:20.407 333 15622.43 380.92 53010.35 88888.00 2019-11-29 17:08:21.407 333 15622.39 380.93 53010.35 88888.00 2019-11-29 17:08:21.907 333 15622.38 380.97 53010.37 88888.00 2019-11-29 17:08:22.407 333 15622.39 380.97 53010.37 88888.00 2019-11-29 17:08:22.907 333 15622.45 380.93 53010.38 88888.00 2019-11-29 17:08:23.407 333 15622.46 380.91 53010.37 88888.00 2019-11-29 17:08:23.907 333 15622.44 380.87 53010.31 88888.00 2019-11-29 17:08:24.407 333 15622.42 380.84 53010.33 88888.00 2019-11-29 17:08:24.907 333 15622.45 380.88 53010.39 88888.00 2019-11-29 17:08:25.407 333 15622.45 380.91 53010.39 88888.00 2019-11-29 17:08:25.907 333 15622.45 380.89 53010.38 88888.00 2019-11-29 17:08:26.407 333 15622.45 380.93 53010.39 88888.00 2019-11-29 17:08:26.907 333 15622.42 380.95 53010.38 88888.00 2019-11-29 17:08:27.407 333 15622.34 380.88 53010.36 88888.00 2019-11-29 17:08:27.907 333 15622.36 380.89 53010.38 88888.00 2019-11-29 17:08:28.407 333 15622.45 380.89 53010.37 88888.00 2019-11-29 17:08:28.907 333 15622.47 380.89 53010.39 88888.00 2019-11-29 17:08:29.407 333 15622.51 380.90 53010.43 88888.00 2019-11-29 17:08:29.907 333 15622.48 380.87 53010.41 88888.00 2019-11-29 17:08:30.407 333 15622.47 380.85 53010.41 88888.00 2019-11-29 17:08:30.907 333 15622.49 380.90 53010.41 88888.00 2019-11-29 17:08:31.407 333 15622.51 380.92 53010.47 88888.00 2019-11-29 17:08:31.907 333 15622.53 380.90 53010.46 88888.00 2019-11-29 17:08:32.407 333 15622.53 380.90 53010.44 88888.00 2019-11-29 17:08:32.907 333 15622.52 380.90 53010.43 88888.00 2019-11-29 17:08:33.407 333 15622.52 380.91 53010.41 88888.00 2019-11-29 17:08:33.907 333 15622.49 380.93 53010.40 88888.00 2019-11-29 17:08:34.407 333 15622.45 380.95 53010.39 88888.00 2019-11-29 17:08:34.907 333 15622.44 380.96 53010.43 88888.00 2019-11-29 17:08:35.407 333 15622.43 380.96 53010.42 88888.00 2019-11-29 17:08:35.907 333 15622.38 380.93 53010.42 88888.00 2019-11-29 17:08:36.407 333 15622.37 380.99 53010.44 88888.00 2019-11-29 17:08:36.907 333 15622.37 380.99 53010.47 88888.00 2019-11-29 17:08:37.407 333 15622.44 380.98 53010.46 88888.00 2019-11-29 17:08:37.907 333 15622.43 380.98 53010.50 88888.00 2019-11-29 17:08:38.407 333 15622.44 380.99 53010.51 88888.00 2019-11-29 17:08:38.907 333 15622.43 380.98 53010.55 88888.00 2019-11-29 17:08:39.407 333 15622.37 380.92 53010.51 88888.00 2019-11-29 17:08:39.907 333 15622.35 380.93 53010.45 88888.00 2019-11-29 17:08:40.407 333 15622.36 380.96 53010.49 88888.00 2019-11-29 17:08:40.907 333 15622.39 380.97 53010.49 88888.00 2019-11-29 17:08:41.407 333 15622.37 381.00 53010.55 88888.00 2019-11-29 17:08:41.907 333 15622.38 380.98 53010.56 88888.00 2019-11-29 17:08:42.407 333 15622.35 380.95 53010.55 88888.00 2019-11-29 17:08:42.907 333 15622.31 380.93 53010.60 88888.00 2019-11-29 17:08:43.407 333 15622.27 380.93 53010.60 88888.00 2019-11-29 17:08:43.907 333 15622.28 380.90 53010.64 88888.00 2019-11-29 17:08:44.407 333 15622.29 380.87 53010.62 88888.00 2019-11-29 17:08:44.907 333 15622.33 380.92 53010.65 88888.00 2019-11-29 17:08:45.407 333 15622.29 380.96 53010.64 88888.00 2019-11-29 17:08:45.907 333 15622.25 380.96 53010.63 88888.00 2019-11-29 17:08:46.407 333 15622.27 380.92 53010.63 88888.00 2019-11-29 17:08:46.907 333 15622.30 380.96 53010.63 88888.00 2019-11-29 17:08:47.407 333 15622.30 380.97 53010.65 88888.00 2019-11-29 17:08:47.907 333 15622.28 380.93 53010.65 88888.00 2019-11-29 17:08:48.407 333 15622.28 380.95 53010.71 88888.00 2019-11-29 17:08:48.907 333 15622.24 380.95 53010.68 88888.00 2019-11-29 17:08:49.407 333 15622.26 380.96 53010.66 88888.00 2019-11-29 17:08:49.907 333 15622.25 380.96 53010.67 88888.00 2019-11-29 17:08:50.407 333 15622.26 380.92 53010.68 88888.00 2019-11-29 17:08:50.907 333 15622.25 380.91 53010.70 88888.00 2019-11-29 17:08:51.407 333 15622.26 380.95 53010.67 88888.00 2019-11-29 17:08:51.907 333 15622.24 380.93 53010.72 88888.00 2019-11-29 17:08:52.407 333 15622.24 380.92 53010.77 88888.00 2019-11-29 17:08:52.907 333 15622.21 380.93 53010.73 88888.00 2019-11-29 17:08:53.407 333 15622.21 380.91 53010.78 88888.00 2019-11-29 17:08:53.907 333 15622.22 381.00 53010.81 88888.00 2019-11-29 17:08:54.407 333 15622.18 381.00 53010.77 88888.00 2019-11-29 17:08:54.907 333 15622.12 381.02 53010.79 88888.00 2019-11-29 17:08:55.407 333 15622.03 381.07 53010.78 88888.00 2019-11-29 17:08:55.907 333 15622.05 381.09 53010.73 88888.00 2019-11-29 17:08:56.407 333 15622.01 381.09 53010.68 88888.00 2019-11-29 17:08:56.907 333 15621.99 381.10 53010.71 88888.00 2019-11-29 17:08:57.407 333 15621.99 381.14 53010.66 88888.00 2019-11-29 17:08:57.907 333 15621.94 381.22 53010.68 88888.00 2019-11-29 17:08:58.407 333 15621.91 381.24 53010.68 88888.00 2019-11-29 17:08:58.907 333 15621.76 381.25 53010.62 88888.00 2019-11-29 17:08:59.407 333 15621.63 381.22 53010.64 88888.00 2019-11-29 17:08:59.907 333 15621.45 381.18 53010.63 88888.00 2019-11-29 17:09:00.407 333 15621.25 381.16 53010.61 88888.00 2019-11-29 17:09:00.907 333 15620.98 381.05 53010.58 88888.00 2019-11-29 17:09:01.407 333 15620.65 380.85 53010.60 88888.00 2019-11-29 17:09:01.907 333 15620.38 380.56 53010.60 88888.00 2019-11-29 17:09:02.407 333 15620.18 380.18 53010.59 88888.00 2019-11-29 17:09:02.907 333 15619.98 379.72 53010.53 88888.00 2019-11-29 17:09:03.407 333 15619.93 379.24 53010.52 88888.00 2019-11-29 17:09:03.907 333 15619.99 378.75 53010.58 88888.00 2019-11-29 17:09:04.407 333 15620.22 378.42 53010.58 88888.00 2019-11-29 17:09:04.907 333 15620.56 378.15 53010.53 88888.00 2019-11-29 17:09:05.407 333 15620.91 378.02 53010.56 88888.00 2019-11-29 17:09:05.907 333 15621.27 378.03 53010.56 88888.00 2019-11-29 17:09:06.407 333 15621.64 378.16 53010.57 88888.00 2019-11-29 17:09:06.907 333 15621.89 378.36 53010.49 88888.00 2019-11-29 17:09:07.407 333 15622.18 378.57 53010.46 88888.00 2019-11-29 17:09:07.907 333 15622.30 378.83 53010.46 88888.00 2019-11-29 17:09:08.407 333 15622.42 379.09 53010.53 88888.00 2019-11-29 17:09:08.907 333 15622.54 379.28 53010.55 88888.00 2019-11-29 17:09:09.407 333 15622.56 379.49 53010.55 88888.00 2019-11-29 17:09:09.907 333 15622.58 379.63 53010.59 88888.00 2019-11-29 17:09:10.407 333 15622.60 379.69 53010.60 88888.00 2019-11-29 17:09:10.907 333 15622.56 379.74 53010.62 88888.00 2019-11-29 17:09:11.407 333 15622.52 379.74 53010.59 88888.00 2019-11-29 17:09:11.907 333 15622.48 379.79 53010.58 88888.00 2019-11-29 17:09:12.407 333 15622.40 379.84 53010.60 88888.00 2019-11-29 17:09:12.907 333 15622.33 379.84 53010.61 88888.00 2019-11-29 17:09:13.407 333 15622.27 379.84 53010.65 88888.00 2019-11-29 17:09:13.907 333 15622.18 379.88 53010.66 88888.00 2019-11-29 17:09:14.407 333 15622.08 379.94 53010.64 88888.00 2019-11-29 17:09:14.907 333 15622.03 379.97 53010.66 88888.00 2019-11-29 17:09:15.407 333 15621.96 379.95 53010.62 88888.00 2019-11-29 17:09:15.907 333 15621.94 379.93 53010.59 88888.00 2019-11-29 17:09:16.407 333 15621.94 379.88 53010.57 88888.00 2019-11-29 17:09:16.907 333 15622.02 379.78 53010.57 88888.00 2019-11-29 17:09:17.407 333 15622.18 379.64 53010.56 88888.00 2019-11-29 17:09:17.907 333 15622.55 379.46 53010.58 88888.00 2019-11-29 17:09:18.407 333 15622.98 379.38 53010.57 88888.00 2019-11-29 17:09:18.907 333 15623.34 379.38 53010.55 88888.00 2019-11-29 17:09:19.407 333 15623.70 379.45 53010.46 88888.00 2019-11-29 17:09:19.907 333 15623.99 379.63 53010.45 88888.00 2019-11-29 17:09:20.907 333 15624.27 380.09 53010.41 88888.00 2019-11-29 17:09:21.407 333 15624.32 380.33 53010.41 88888.00 2019-11-29 17:09:21.907 333 15624.31 380.53 53010.41 88888.00 2019-11-29 17:09:22.407 333 15624.26 380.66 53010.41 88888.00 2019-11-29 17:09:22.907 333 15624.25 380.76 53010.42 88888.00 2019-11-29 17:09:23.407 333 15624.25 380.82 53010.39 88888.00 2019-11-29 17:09:23.907 333 15624.22 380.87 53010.39 88888.00 2019-11-29 17:09:24.407 333 15624.20 380.82 53010.41 88888.00 2019-11-29 17:09:24.907 333 15624.17 380.73 53010.36 88888.00 2019-11-29 17:09:25.407 333 15624.15 380.70 53010.37 88888.00 2019-11-29 17:09:25.907 333 15624.17 380.66 53010.40 88888.00 2019-11-29 17:09:26.407 333 15624.18 380.58 53010.39 88888.00 2019-11-29 17:09:26.907 333 15624.22 380.55 53010.32 88888.00 2019-11-29 17:09:27.407 333 15624.41 380.48 53010.29 88888.00 2019-11-29 17:09:27.907 333 15624.70 380.37 53010.15 88888.00 2019-11-29 17:09:28.407 333 15625.02 380.19 53010.10 88888.00 2019-11-29 17:09:28.907 333 15625.61 380.20 53010.02 88888.00 2019-11-29 17:09:29.407 333 15626.79 380.78 53009.92 88888.00 2019-11-29 17:09:29.907 333 15628.45 382.12 53009.76 88888.00 2019-11-29 17:09:30.407 333 15630.03 384.24 53009.64 88888.00 2019-11-29 17:09:30.908 333 15631.03 387.06 53009.64 88888.00 2019-11-29 17:09:31.408 333 15630.83 390.14 53009.76 88888.00 2019-11-29 17:09:31.908 333 15629.22 392.63 53009.85 88888.00 2019-11-29 17:09:32.408 333 15626.68 393.87 53010.06 88888.00 2019-11-29 17:09:32.908 333 15623.91 393.58 53010.17 88888.00 2019-11-29 17:09:33.408 333 15621.60 392.04 53010.21 88888.00 2019-11-29 17:09:34.408 333 15619.43 387.71 53010.26 88888.00 2019-11-29 17:09:34.908 333 15619.23 385.89 53010.23 88888.00 2019-11-29 17:09:35.408 333 15619.43 384.53 53010.32 88888.00 2019-11-29 17:09:35.908 333 15619.81 383.53 53010.37 88888.00 2019-11-29 17:09:36.408 333 15620.16 382.85 53010.39 88888.00 2019-11-29 17:09:36.908 333 15620.46 382.39 53010.38 88888.00 2019-11-29 17:09:37.408 333 15620.72 382.06 53010.39 88888.00 2019-11-29 17:09:37.908 333 15620.93 381.85 53010.41 88888.00 2019-11-29 17:09:38.408 333 15621.13 381.71 53010.44 88888.00 2019-11-29 17:09:38.908 333 15621.27 381.66 53010.41 88888.00 2019-11-29 17:09:39.408 333 15621.38 381.58 53010.33 88888.00 2019-11-29 17:09:39.908 333 15621.44 381.53 53010.30 88888.00 2019-11-29 17:09:40.408 333 15621.51 381.48 53010.35 88888.00 2019-11-29 17:09:40.908 333 15621.60 381.43 53010.39 88888.00 2019-11-29 17:09:41.408 333 15621.63 381.44 53010.41 88888.00 2019-11-29 17:09:41.908 333 15621.66 381.41 53010.41 88888.00 2019-11-29 17:09:42.408 333 15621.73 381.42 53010.43 88888.00 2019-11-29 17:09:42.908 333 15621.75 381.44 53010.47 88888.00 2019-11-29 17:09:43.408 333 15621.82 381.45 53010.48 88888.00 2019-11-29 17:09:44.408 333 15621.81 381.43 53010.47 88888.00 2019-11-29 17:09:44.908 333 15621.82 381.42 53010.45 88888.00 2019-11-29 17:09:45.408 333 15621.88 381.47 53010.45 88888.00 2019-11-29 17:09:45.908 333 15621.91 381.49 53010.48 88888.00 2019-11-29 17:09:46.408 333 15621.82 381.41 53010.48 88888.00 2019-11-29 17:09:46.908 333 15621.81 381.38 53010.48 88888.00 2019-11-29 17:09:47.408 333 15621.81 381.35 53010.44 88888.00 2019-11-29 17:09:47.908 333 15621.78 381.34 53010.47 88888.00 2019-11-29 17:09:48.408 333 15621.82 381.35 53010.49 88888.00 2019-11-29 17:09:48.908 333 15621.84 381.36 53010.42 88888.00 2019-11-29 17:09:49.408 333 15621.82 381.36 53010.38 88888.00 2019-11-29 17:09:49.908 333 15621.80 381.34 53010.39 88888.00 2019-11-29 17:09:50.408 333 15621.79 381.32 53010.38 88888.00 2019-11-29 17:09:50.908 333 15621.79 381.28 53010.36 88888.00 2019-11-29 17:09:51.408 333 15621.82 381.28 53010.35 88888.00 2019-11-29 17:09:51.908 333 15621.80 381.24 53010.40 88888.00 2019-11-29 17:09:52.408 333 15621.79 381.23 53010.40 88888.00 2019-11-29 17:09:52.908 333 15621.79 381.27 53010.42 88888.00 2019-11-29 17:09:53.408 333 15621.74 381.28 53010.44 88888.00 2019-11-29 17:09:53.908 333 15621.78 381.27 53010.47 88888.00 2019-11-29 17:09:54.408 333 15621.72 381.25 53010.50 88888.00 2019-11-29 17:09:54.908 333 15621.73 381.27 53010.46 88888.00 2019-11-29 17:09:55.408 333 15621.71 381.27 53010.41 88888.00 2019-11-29 17:09:55.908 333 15621.71 381.30 53010.41 88888.00 2019-11-29 17:09:56.408 333 15621.70 381.31 53010.45 88888.00 2019-11-29 17:09:56.908 333 15621.66 381.28 53010.47 88888.00 2019-11-29 17:09:57.408 333 15621.67 381.25 53010.45 88888.00 2019-11-29 17:09:57.908 333 15621.72 381.25 53010.47 88888.00 2019-11-29 17:09:58.408 333 15621.74 381.26 53010.49 88888.00 2019-11-29 17:09:58.908 333 15621.75 381.27 53010.51 88888.00 2019-11-29 17:09:59.408 333 15621.72 381.30 53010.48 88888.00 2019-11-29 17:09:59.908 333 15621.69 381.25 53010.43 88888.00 2019-11-29 17:10:00.408 333 15621.63 381.21 53010.42 88888.00 2019-11-29 17:10:00.908 333 15621.56 381.23 53010.47 88888.00 2019-11-29 17:10:01.408 333 15621.62 381.26 53010.47 88888.00 2019-11-29 17:10:01.908 333 15621.63 381.27 53010.45 88888.00 2019-11-29 17:10:02.408 333 15621.64 381.27 53010.45 88888.00 2019-11-29 17:10:02.908 333 15621.63 381.26 53010.48 88888.00 2019-11-29 17:10:03.408 333 15621.64 381.24 53010.47 88888.00 2019-11-29 17:10:03.908 333 15621.64 381.23 53010.43 88888.00 2019-11-29 17:10:04.408 333 15621.63 381.23 53010.38 88888.00 2019-11-29 17:10:04.908 333 15621.61 381.15 53010.41 88888.00 2019-11-29 17:10:05.408 333 15621.66 381.09 53010.43 88888.00 2019-11-29 17:10:05.908 333 15621.66 381.17 53010.44 88888.00 2019-11-29 17:10:06.408 333 15621.64 381.19 53010.43 88888.00 2019-11-29 17:10:06.908 333 15621.66 381.17 53010.39 88888.00 2019-11-29 17:10:07.408 333 15621.69 381.16 53010.41 88888.00 2019-11-29 17:10:07.908 333 15621.71 381.16 53010.39 88888.00 2019-11-29 17:10:08.408 333 15621.69 381.14 53010.40 88888.00 2019-11-29 17:10:08.908 333 15621.65 381.15 53010.42 88888.00 2019-11-29 17:10:09.408 333 15621.66 381.17 53010.41 88888.00 2019-11-29 17:10:09.908 333 15621.72 381.16 53010.41 88888.00 2019-11-29 17:10:10.408 333 15621.71 381.12 53010.39 88888.00 2019-11-29 17:10:10.908 333 15621.69 381.14 53010.37 88888.00 2019-11-29 17:10:11.408 333 15621.71 381.14 53010.32 88888.00 2019-11-29 17:10:11.908 333 15621.74 381.13 53010.29 88888.00 2019-11-29 17:10:12.408 333 15621.80 381.13 53010.30 88888.00 2019-11-29 17:10:12.908 333 15621.78 381.10 53010.27 88888.00 2019-11-29 17:10:13.408 333 15621.74 381.10 53010.25 88888.00 2019-11-29 17:10:13.908 333 15621.75 381.09 53010.26 88888.00 2019-11-29 17:10:14.408 333 15621.73 381.10 53010.28 88888.00 2019-11-29 17:10:14.908 333 15621.74 381.15 53010.24 88888.00 2019-11-29 17:10:15.908 333 15621.89 381.10 53010.26 88888.00 2019-11-29 17:10:16.408 333 15621.87 381.10 53010.25 88888.00 2019-11-29 17:10:16.908 333 15621.89 381.07 53010.22 88888.00 2019-11-29 17:10:17.408 333 15621.90 381.02 53010.19 88888.00 2019-11-29 17:10:17.908 333 15621.91 381.02 53010.17 88888.00 2019-11-29 17:10:18.408 333 15621.88 381.04 53010.18 88888.00 2019-11-29 17:10:18.908 333 15621.85 381.08 53010.18 88888.00 2019-11-29 17:10:19.408 333 15621.84 381.05 53010.20 88888.00 2019-11-29 17:10:19.908 333 15621.87 381.04 53010.19 88888.00 2019-11-29 17:10:20.408 333 15621.88 381.01 53010.16 88888.00 2019-11-29 17:10:20.908 333 15621.93 380.99 53010.19 88888.00 2019-11-29 17:10:21.408 333 15621.91 380.97 53010.18 88888.00 2019-11-29 17:10:21.908 333 15621.90 380.98 53010.09 88888.00 2019-11-29 17:10:22.408 333 15621.92 380.95 53010.05 88888.00 2019-11-29 17:10:22.908 333 15621.92 380.93 53010.09 88888.00 2019-11-29 17:10:23.908 333 15621.98 380.96 53010.16 88888.00 2019-11-29 17:10:24.408 333 15622.00 380.91 53010.12 88888.00 2019-11-29 17:10:24.908 333 15621.98 380.92 53010.11 88888.00 2019-11-29 17:10:25.408 333 15621.98 380.96 53010.11 88888.00 2019-11-29 17:10:25.908 333 15621.97 380.95 53010.09 88888.00 2019-11-29 17:10:26.408 333 15621.94 380.93 53010.08 88888.00 2019-11-29 17:10:26.908 333 15621.96 380.91 53010.06 88888.00 2019-11-29 17:10:27.408 333 15621.93 380.85 53010.06 88888.00 2019-11-29 17:10:27.908 333 15621.92 380.87 53010.03 88888.00 2019-11-29 17:10:28.408 333 15621.90 380.91 53009.99 88888.00 2019-11-29 17:10:28.908 333 15621.96 380.92 53010.00 88888.00 2019-11-29 17:10:29.408 333 15622.01 380.88 53009.96 88888.00 2019-11-29 17:10:29.908 333 15621.99 380.89 53009.90 88888.00 2019-11-29 17:10:30.408 333 15621.98 380.91 53009.89 88888.00 2019-11-29 17:10:30.908 333 15622.01 380.88 53009.86 88888.00 2019-11-29 17:10:31.408 333 15622.07 380.89 53009.84 88888.00 2019-11-29 17:10:31.908 333 15622.03 380.89 53009.84 88888.00 2019-11-29 17:10:32.408 333 15622.08 380.89 53009.81 88888.00 2019-11-29 17:10:32.908 333 15622.10 380.89 53009.85 88888.00 2019-11-29 17:10:33.908 333 15622.14 380.84 53009.81 88888.00 2019-11-29 17:10:34.408 333 15622.16 380.83 53009.85 88888.00 2019-11-29 17:10:34.908 333 15622.15 380.83 53009.85 88888.00 2019-11-29 17:10:35.408 333 15622.16 380.82 53009.87 88888.00 2019-11-29 17:10:35.908 333 15622.19 380.83 53009.87 88888.00 2019-11-29 17:10:36.408 333 15622.18 380.76 53009.90 88888.00 2019-11-29 17:10:36.908 333 15622.16 380.79 53009.89 88888.00 2019-11-29 17:10:37.408 333 15622.18 380.80 53009.89 88888.00 2019-11-29 17:10:37.908 333 15622.21 380.83 53009.89 88888.00 2019-11-29 17:10:38.408 333 15622.21 380.85 53009.88 88888.00 2019-11-29 17:10:38.908 333 15622.22 380.81 53009.86 88888.00 2019-11-29 17:10:39.408 333 15622.20 380.83 53009.84 88888.00 2019-11-29 17:10:39.908 333 15622.20 380.84 53009.81 88888.00 2019-11-29 17:10:40.408 333 15622.26 380.72 53009.82 88888.00 2019-11-29 17:10:40.908 333 15622.27 380.75 53009.87 88888.00 2019-11-29 17:10:41.408 333 15622.30 380.80 53009.86 88888.00 2019-11-29 17:10:41.908 333 15622.30 380.78 53009.85 88888.00 2019-11-29 17:10:42.408 333 15622.31 380.74 53009.90 88888.00 2019-11-29 17:10:42.908 333 15622.33 380.74 53009.89 88888.00 2019-11-29 17:10:43.408 333 15622.35 380.75 53009.89 88888.00 2019-11-29 17:10:43.908 333 15622.28 380.72 53009.93 88888.00 2019-11-29 17:10:44.408 333 15622.30 380.75 53009.89 88888.00 2019-11-29 17:10:44.908 333 15622.34 380.74 53009.87 88888.00 2019-11-29 17:10:45.408 333 15622.34 380.75 53009.87 88888.00 2019-11-29 17:10:45.908 333 15622.36 380.81 53009.84 88888.00 2019-11-29 17:10:46.408 333 15622.35 380.80 53009.84 88888.00 2019-11-29 17:10:47.408 333 15622.42 380.70 53009.85 88888.00 2019-11-29 17:10:47.908 333 15622.37 380.71 53009.84 88888.00 2019-11-29 17:10:48.408 333 15622.36 380.65 53009.82 88888.00 2019-11-29 17:10:48.908 333 15622.34 380.66 53009.82 88888.00 2019-11-29 17:10:49.408 333 15622.35 380.69 53009.83 88888.00 2019-11-29 17:10:49.908 333 15622.39 380.71 53009.84 88888.00 2019-11-29 17:10:50.408 333 15622.33 380.74 53009.84 88888.00 2019-11-29 17:10:50.908 333 15622.26 380.75 53009.81 88888.00 2019-11-29 17:10:51.408 333 15622.25 380.73 53009.84 88888.00 2019-11-29 17:10:51.908 333 15622.27 380.75 53009.85 88888.00 2019-11-29 17:10:52.408 333 15622.27 380.73 53009.82 88888.00 2019-11-29 17:10:52.908 333 15622.25 380.70 53009.80 88888.00 2019-11-29 17:10:53.408 333 15622.27 380.70 53009.83 88888.00 2019-11-29 17:10:53.908 333 15622.26 380.74 53009.83 88888.00 2019-11-29 17:10:54.408 333 15622.25 380.75 53009.79 88888.00 2019-11-29 17:10:54.908 333 15622.22 380.79 53009.79 88888.00 2019-11-29 17:10:55.408 333 15622.26 380.78 53009.81 88888.00 2019-11-29 17:10:55.908 333 15622.29 380.78 53009.82 88888.00 2019-11-29 17:10:56.408 333 15622.30 380.80 53009.87 88888.00 2019-11-29 17:10:56.908 333 15622.33 380.76 53009.87 88888.00 2019-11-29 17:10:57.408 333 15622.30 380.72 53009.85 88888.00 2019-11-29 17:10:57.908 333 15622.29 380.72 53009.84 88888.00 2019-11-29 17:10:58.408 333 15622.27 380.73 53009.82 88888.00 2019-11-29 17:10:58.908 333 15622.18 380.75 53009.85 88888.00 2019-11-29 17:10:59.408 333 15622.21 380.79 53009.87 88888.00 2019-11-29 17:10:59.908 333 15622.22 380.76 53009.88 88888.00 2019-11-29 17:11:00.408 333 15622.24 380.75 53009.84 88888.00 2019-11-29 17:11:00.908 333 15622.24 380.75 53009.80 88888.00 2019-11-29 17:11:01.408 333 15622.19 380.79 53009.80 88888.00 2019-11-29 17:11:01.908 333 15622.21 380.80 53009.85 88888.00 2019-11-29 17:11:02.408 333 15622.30 380.80 53009.83 88888.00 2019-11-29 17:11:02.908 333 15622.27 380.75 53009.83 88888.00 2019-11-29 17:11:03.408 333 15622.29 380.82 53009.84 88888.00 2019-11-29 17:11:03.908 333 15622.22 380.83 53009.93 88888.00 2019-11-29 17:11:04.408 333 15622.19 380.80 53009.92 88888.00 2019-11-29 17:11:04.908 333 15622.16 380.75 53009.89 88888.00 2019-11-29 17:11:05.408 333 15622.18 380.76 53009.87 88888.00 2019-11-29 17:11:05.908 333 15622.20 380.75 53009.86 88888.00 2019-11-29 17:11:06.408 333 15622.21 380.78 53009.87 88888.00 2019-11-29 17:11:06.908 333 15622.19 380.78 53009.85 88888.00 2019-11-29 17:11:07.408 333 15622.18 380.78 53009.84 88888.00 2019-11-29 17:11:07.908 333 15622.17 380.80 53009.85 88888.00 2019-11-29 17:11:08.408 333 15622.17 380.80 53009.84 88888.00 2019-11-29 17:11:08.908 333 15622.19 380.74 53009.87 88888.00 2019-11-29 17:11:09.408 333 15622.19 380.76 53009.87 88888.00 2019-11-29 17:11:09.908 333 15622.19 380.82 53009.88 88888.00 2019-11-29 17:11:10.408 333 15622.18 380.83 53009.87 88888.00 2019-11-29 17:11:10.908 333 15622.18 380.82 53009.84 88888.00 2019-11-29 17:11:11.408 333 15622.17 380.76 53009.83 88888.00 2019-11-29 17:11:11.908 333 15622.17 380.72 53009.84 88888.00 2019-11-29 17:11:12.408 333 15622.16 380.74 53009.86 88888.00 2019-11-29 17:11:12.908 333 15622.16 380.81 53009.86 88888.00 2019-11-29 17:11:13.408 333 15622.15 380.82 53009.87 88888.00 2019-11-29 17:11:13.908 333 15622.18 380.82 53009.82 88888.00 2019-11-29 17:11:14.408 333 15622.16 380.80 53009.78 88888.00 2019-11-29 17:11:14.908 333 15622.19 380.78 53009.79 88888.00 2019-11-29 17:11:15.408 333 15622.17 380.76 53009.81 88888.00 2019-11-29 17:11:15.908 333 15622.16 380.78 53009.82 88888.00 2019-11-29 17:11:16.408 333 15622.16 380.80 53009.87 88888.00 2019-11-29 17:11:16.908 333 15622.16 380.80 53009.85 88888.00 2019-11-29 17:11:17.408 333 15622.12 380.80 53009.83 88888.00 2019-11-29 17:11:17.908 333 15622.16 380.78 53009.81 88888.00 2019-11-29 17:11:18.408 333 15622.18 380.79 53009.81 88888.00 2019-11-29 17:11:18.908 333 15622.20 380.82 53009.81 88888.00 2019-11-29 17:11:19.408 333 15622.20 380.82 53009.79 88888.00 2019-11-29 17:11:19.908 333 15622.19 380.81 53009.77 88888.00 2019-11-29 17:11:20.408 333 15622.22 380.82 53009.77 88888.00 2019-11-29 17:11:20.908 333 15622.21 380.85 53009.77 88888.00 2019-11-29 17:11:21.408 333 15622.22 380.88 53009.76 88888.00 2019-11-29 17:11:21.908 333 15622.22 380.87 53009.78 88888.00 2019-11-29 17:11:22.408 333 15622.18 380.88 53009.77 88888.00 2019-11-29 17:11:22.908 333 15622.18 380.85 53009.76 88888.00 2019-11-29 17:11:23.408 333 15622.20 380.87 53009.75 88888.00 2019-11-29 17:11:23.908 333 15622.25 380.89 53009.75 88888.00 2019-11-29 17:11:24.408 333 15622.25 380.87 53009.72 88888.00 2019-11-29 17:11:24.908 333 15622.22 380.89 53009.79 88888.00 2019-11-29 17:11:25.408 333 15622.26 380.90 53009.83 88888.00 2019-11-29 17:11:25.908 333 15622.25 380.90 53009.80 88888.00 2019-11-29 17:11:26.408 333 15622.22 380.93 53009.76 88888.00 2019-11-29 17:11:26.908 333 15622.28 380.96 53009.78 88888.00 2019-11-29 17:11:27.408 333 15622.22 380.96 53009.78 88888.00 2019-11-29 17:11:27.908 333 15622.26 380.95 53009.77 88888.00 2019-11-29 17:11:28.908 333 15622.30 380.88 53009.80 88888.00 2019-11-29 17:11:29.408 333 15622.30 380.87 53009.77 88888.00 2019-11-29 17:11:29.908 333 15622.33 380.87 53009.75 88888.00 2019-11-29 17:11:30.408 333 15622.35 380.85 53009.79 88888.00 2019-11-29 17:11:30.908 333 15622.34 380.88 53009.81 88888.00 2019-11-29 17:11:31.408 333 15622.35 380.88 53009.76 88888.00 2019-11-29 17:11:31.908 333 15622.33 380.91 53009.82 88888.00 2019-11-29 17:11:32.408 333 15622.34 380.91 53009.81 88888.00 2019-11-29 17:11:32.908 333 15622.37 380.92 53009.85 88888.00 2019-11-29 17:11:33.408 333 15622.37 380.85 53009.82 88888.00 2019-11-29 17:11:33.908 333 15622.34 380.82 53009.77 88888.00 2019-11-29 17:11:34.408 333 15622.29 380.83 53009.79 88888.00 2019-11-29 17:11:34.908 333 15622.31 380.80 53009.80 88888.00 2019-11-29 17:11:35.408 333 15622.30 380.76 53009.75 88888.00 2019-11-29 17:11:35.908 333 15622.29 380.81 53009.80 88888.00 2019-11-29 17:11:36.408 333 15622.30 380.79 53009.75 88888.00 2019-11-29 17:11:36.908 333 15622.33 380.76 53009.76 88888.00 2019-11-29 17:11:37.408 333 15622.33 380.74 53009.77 88888.00 2019-11-29 17:11:37.908 333 15622.30 380.74 53009.75 88888.00 2019-11-29 17:11:38.908 333 15622.27 380.76 53009.77 88888.00 2019-11-29 17:11:39.408 333 15622.30 380.81 53009.74 88888.00 2019-11-29 17:11:39.908 333 15622.29 380.81 53009.74 88888.00 2019-11-29 17:11:40.408 333 15622.30 380.75 53009.74 88888.00 2019-11-29 17:11:40.908 333 15622.29 380.71 53009.74 88888.00 2019-11-29 17:11:41.408 333 15622.27 380.80 53009.75 88888.00 2019-11-29 17:11:41.908 333 15622.25 380.83 53009.76 88888.00 2019-11-29 17:11:42.408 333 15622.27 380.81 53009.70 88888.00 2019-11-29 17:11:42.908 333 15622.29 380.82 53009.75 88888.00 2019-11-29 17:11:43.408 333 15622.30 380.84 53009.74 88888.00 2019-11-29 17:11:43.908 333 15622.22 380.82 53009.66 88888.00 2019-11-29 17:11:44.408 333 15622.20 380.87 53009.66 88888.00 2019-11-29 17:11:44.908 333 15622.25 380.84 53009.71 88888.00 2019-11-29 17:11:45.408 333 15622.24 380.85 53009.72 88888.00 2019-11-29 17:11:45.908 333 15622.26 380.83 53009.74 88888.00 2019-11-29 17:11:46.408 333 15622.26 380.83 53009.71 88888.00 2019-11-29 17:11:46.908 333 15622.27 380.83 53009.79 88888.00 2019-11-29 17:11:47.408 333 15622.26 380.83 53009.80 88888.00 2019-11-29 17:11:47.908 333 15622.24 380.88 53009.76 88888.00 2019-11-29 17:11:48.408 333 15622.26 380.88 53009.74 88888.00 2019-11-29 17:11:48.908 333 15622.25 380.85 53009.81 88888.00 2019-11-29 17:11:49.408 333 15622.28 380.84 53009.83 88888.00 2019-11-29 17:11:49.908 333 15622.30 380.81 53009.82 88888.00 2019-11-29 17:11:50.408 333 15622.25 380.79 53009.77 88888.00 2019-11-29 17:11:50.908 333 15622.24 380.81 53009.80 88888.00 2019-11-29 17:11:51.408 333 15622.25 380.82 53009.77 88888.00 2019-11-29 17:11:51.908 333 15622.27 380.84 53009.78 88888.00 2019-11-29 17:11:52.408 333 15622.27 380.83 53009.84 88888.00 2019-11-29 17:11:52.908 333 15622.27 380.84 53009.81 88888.00 2019-11-29 17:11:53.408 333 15622.27 380.85 53009.81 88888.00 2019-11-29 17:11:53.908 333 15622.27 380.87 53009.84 88888.00 2019-11-29 17:11:54.408 333 15622.29 380.84 53009.85 88888.00 2019-11-29 17:11:54.908 333 15622.28 380.87 53009.82 88888.00 2019-11-29 17:11:55.408 333 15622.28 380.87 53009.83 88888.00 2019-11-29 17:11:55.908 333 15622.26 380.88 53009.84 88888.00 2019-11-29 17:11:56.408 333 15622.28 380.85 53009.85 88888.00 2019-11-29 17:11:56.908 333 15622.28 380.83 53009.82 88888.00 2019-11-29 17:11:57.408 333 15622.22 380.81 53009.82 88888.00 2019-11-29 17:11:57.908 333 15622.24 380.78 53009.82 88888.00 2019-11-29 17:11:58.408 333 15622.28 380.81 53009.80 88888.00 2019-11-29 17:11:58.908 333 15622.29 380.82 53009.80 88888.00 2019-11-29 17:11:59.408 333 15622.35 380.76 53009.82 88888.00 2019-11-29 17:11:59.908 333 15622.30 380.79 53009.83 88888.00 2019-11-29 17:12:00.408 333 15622.29 380.80 53009.83 88888.00 2019-11-29 17:12:00.908 333 15622.26 380.80 53009.81 88888.00 2019-11-29 17:12:01.408 333 15622.27 380.79 53009.80 88888.00 2019-11-29 17:12:01.908 333 15622.28 380.79 53009.78 88888.00 2019-11-29 17:12:02.408 333 15622.27 380.78 53009.82 88888.00 2019-11-29 17:12:02.908 333 15622.29 380.75 53009.83 88888.00 2019-11-29 17:12:03.408 333 15622.29 380.75 53009.84 88888.00 2019-11-29 17:12:03.908 333 15622.24 380.74 53009.83 88888.00 2019-11-29 17:12:04.408 333 15622.27 380.75 53009.81 88888.00 2019-11-29 17:12:04.908 333 15622.30 380.73 53009.86 88888.00 2019-11-29 17:12:05.408 333 15622.29 380.72 53009.86 88888.00 2019-11-29 17:12:05.908 333 15622.30 380.72 53009.83 88888.00 2019-11-29 17:12:06.408 333 15622.31 380.72 53009.86 88888.00 2019-11-29 17:12:06.908 333 15622.33 380.72 53009.88 88888.00 2019-11-29 17:12:07.408 333 15622.29 380.71 53009.85 88888.00 2019-11-29 17:12:07.908 333 15622.27 380.75 53009.85 88888.00 2019-11-29 17:12:08.408 333 15622.28 380.73 53009.83 88888.00 2019-11-29 17:12:08.908 333 15622.29 380.70 53009.83 88888.00 2019-11-29 17:12:09.408 333 15622.27 380.71 53009.87 88888.00 2019-11-29 17:12:10.408 333 15622.26 380.73 53009.89 88888.00 2019-11-29 17:12:10.908 333 15622.26 380.71 53009.84 88888.00 2019-11-29 17:12:11.408 333 15622.26 380.64 53009.82 88888.00 2019-11-29 17:12:11.908 333 15622.24 380.69 53009.83 88888.00 2019-11-29 17:12:12.408 333 15622.19 380.71 53009.81 88888.00 2019-11-29 17:12:12.908 333 15622.18 380.73 53009.81 88888.00 2019-11-29 17:12:13.408 333 15622.20 380.67 53009.78 88888.00 2019-11-29 17:12:13.908 333 15622.21 380.64 53009.81 88888.00 2019-11-29 17:12:14.408 333 15622.27 380.67 53009.83 88888.00 2019-11-29 17:12:14.908 333 15622.29 380.69 53009.81 88888.00 2019-11-29 17:12:15.408 333 15622.33 380.71 53009.81 88888.00 2019-11-29 17:12:15.908 333 15622.36 380.74 53009.80 88888.00 2019-11-29 17:12:16.408 333 15622.29 380.75 53009.77 88888.00 2019-11-29 17:12:16.908 333 15622.31 380.75 53009.77 88888.00 2019-11-29 17:12:17.408 333 15622.35 380.74 53009.83 88888.00 2019-11-29 17:12:17.908 333 15622.35 380.71 53009.85 88888.00 2019-11-29 17:12:18.408 333 15622.40 380.74 53009.85 88888.00 2019-11-29 17:12:18.908 333 15622.42 380.75 53009.82 88888.00 2019-11-29 17:12:19.408 333 15622.36 380.76 53009.82 88888.00 2019-11-29 17:12:19.908 333 15622.33 380.80 53009.83 88888.00 2019-11-29 17:12:20.408 333 15622.36 380.79 53009.84 88888.00 2019-11-29 17:12:20.908 333 15622.38 380.78 53009.81 88888.00 2019-11-29 17:12:21.408 333 15622.40 380.74 53009.85 88888.00 2019-11-29 17:12:21.908 333 15622.37 380.76 53009.83 88888.00 2019-11-29 17:12:22.408 333 15622.36 380.79 53009.78 88888.00 2019-11-29 17:12:22.908 333 15622.36 380.78 53009.75 88888.00 2019-11-29 17:12:23.408 333 15622.37 380.76 53009.76 88888.00 2019-11-29 17:12:23.908 333 15622.40 380.72 53009.76 88888.00 2019-11-29 17:12:24.408 333 15622.45 380.72 53009.78 88888.00 2019-11-29 17:12:24.908 333 15622.44 380.72 53009.82 88888.00 2019-11-29 17:12:25.408 333 15622.44 380.72 53009.82 88888.00 2019-11-29 17:12:25.908 333 15622.42 380.69 53009.78 88888.00 2019-11-29 17:12:26.408 333 15622.42 380.65 53009.78 88888.00 2019-11-29 17:12:26.908 333 15622.40 380.62 53009.78 88888.00 2019-11-29 17:12:27.408 333 15622.37 380.66 53009.77 88888.00 2019-11-29 17:12:27.908 333 15622.40 380.67 53009.77 88888.00 2019-11-29 17:12:28.408 333 15622.45 380.66 53009.81 88888.00 2019-11-29 17:12:28.908 333 15622.39 380.65 53009.81 88888.00 2019-11-29 17:12:29.408 333 15622.42 380.71 53009.81 88888.00 2019-11-29 17:12:29.908 333 15622.49 380.74 53009.81 88888.00 2019-11-29 17:12:30.408 333 15622.54 380.72 53009.82 88888.00 2019-11-29 17:12:30.908 333 15622.56 380.67 53009.78 88888.00 2019-11-29 17:12:31.408 333 15622.51 380.63 53009.77 88888.00 2019-11-29 17:12:31.908 333 15622.54 380.61 53009.78 88888.00 2019-11-29 17:12:32.408 333 15622.54 380.65 53009.80 88888.00 2019-11-29 17:12:32.908 333 15622.52 380.64 53009.82 88888.00 2019-11-29 17:12:33.408 333 15622.46 380.64 53009.81 88888.00 2019-11-29 17:12:33.908 333 15622.49 380.66 53009.81 88888.00 2019-11-29 17:12:34.408 333 15622.56 380.67 53009.80 88888.00 2019-11-29 17:12:34.908 333 15622.58 380.69 53009.75 88888.00 2019-11-29 17:12:35.408 333 15622.55 380.70 53009.77 88888.00 2019-11-29 17:12:35.908 333 15622.57 380.67 53009.79 88888.00 2019-11-29 17:12:36.408 333 15622.61 380.65 53009.76 88888.00 2019-11-29 17:12:36.908 333 15622.62 380.65 53009.77 88888.00 2019-11-29 17:12:37.408 333 15622.61 380.71 53009.76 88888.00 2019-11-29 17:12:37.908 333 15622.61 380.66 53009.72 88888.00 2019-11-29 17:12:38.408 333 15622.60 380.64 53009.75 88888.00 2019-11-29 17:12:38.908 333 15622.61 380.63 53009.77 88888.00 2019-11-29 17:12:39.408 333 15622.64 380.62 53009.76 88888.00 2019-11-29 17:12:39.908 333 15622.66 380.67 53009.72 88888.00 2019-11-29 17:12:40.408 333 15622.69 380.66 53009.70 88888.00 2019-11-29 17:12:40.908 333 15622.66 380.66 53009.70 88888.00 2019-11-29 17:12:41.908 333 15622.66 380.69 53009.71 88888.00 2019-11-29 17:12:42.408 333 15622.67 380.65 53009.71 88888.00 2019-11-29 17:12:42.908 333 15622.72 380.63 53009.79 88888.00 2019-11-29 17:12:43.408 333 15622.70 380.65 53009.76 88888.00 2019-11-29 17:12:43.908 333 15622.66 380.65 53009.70 88888.00 2019-11-29 17:12:44.408 333 15622.67 380.59 53009.69 88888.00 2019-11-29 17:12:44.908 333 15622.65 380.55 53009.69 88888.00 2019-11-29 17:12:45.408 333 15622.65 380.53 53009.67 88888.00 2019-11-29 17:12:45.908 333 15622.65 380.56 53009.69 88888.00 2019-11-29 17:12:46.408 333 15622.71 380.54 53009.72 88888.00 2019-11-29 17:12:46.908 333 15622.74 380.49 53009.75 88888.00 2019-11-29 17:12:47.408 333 15622.73 380.53 53009.70 88888.00 2019-11-29 17:12:47.908 333 15622.79 380.57 53009.70 88888.00 2019-11-29 17:12:48.408 333 15622.82 380.57 53009.68 88888.00 2019-11-29 17:12:48.908 333 15622.78 380.61 53009.69 88888.00 2019-11-29 17:12:49.408 333 15622.75 380.63 53009.68 88888.00 2019-11-29 17:12:49.908 333 15622.85 380.64 53009.69 88888.00 2019-11-29 17:12:50.408 333 15622.89 380.61 53009.68 88888.00 2019-11-29 17:12:50.908 333 15622.88 380.58 53009.68 88888.00 2019-11-29 17:12:51.408 333 15622.89 380.53 53009.69 88888.00 2019-11-29 17:12:51.908 333 15622.92 380.48 53009.72 88888.00 2019-11-29 17:12:52.408 333 15622.94 380.53 53009.68 88888.00 2019-11-29 17:12:52.908 333 15622.93 380.45 53009.70 88888.00 2019-11-29 17:12:53.408 333 15622.91 380.46 53009.72 88888.00 2019-11-29 17:12:53.908 333 15622.94 380.48 53009.74 88888.00 2019-11-29 17:12:54.408 333 15622.93 380.43 53009.72 88888.00 2019-11-29 17:12:54.908 333 15622.92 380.46 53009.77 88888.00 2019-11-29 17:12:55.408 333 15622.97 380.49 53009.74 88888.00 2019-11-29 17:12:55.908 333 15622.94 380.49 53009.70 88888.00 2019-11-29 17:12:56.408 333 15622.97 380.43 53009.68 88888.00 2019-11-29 17:12:56.908 333 15622.99 380.39 53009.72 88888.00 2019-11-29 17:12:57.408 333 15623.02 380.39 53009.77 88888.00 2019-11-29 17:12:57.908 333 15622.99 380.37 53009.75 88888.00 2019-11-29 17:12:58.408 333 15622.98 380.40 53009.80 88888.00 2019-11-29 17:12:58.908 333 15622.93 380.38 53009.80 88888.00 2019-11-29 17:12:59.908 333 15622.91 380.40 53009.79 88888.00 2019-11-29 17:13:00.408 333 15622.91 380.44 53009.77 88888.00 2019-11-29 17:13:00.908 333 15622.93 380.40 53009.74 88888.00 2019-11-29 17:13:01.408 333 15622.97 380.37 53009.70 88888.00 2019-11-29 17:13:01.908 333 15622.93 380.40 53009.74 88888.00 2019-11-29 17:13:02.408 333 15622.91 380.39 53009.74 88888.00 2019-11-29 17:13:02.908 333 15622.91 380.37 53009.71 88888.00 2019-11-29 17:13:03.408 333 15622.89 380.36 53009.71 88888.00 2019-11-29 17:13:03.908 333 15622.90 380.37 53009.67 88888.00 2019-11-29 17:13:04.408 333 15622.87 380.35 53009.67 88888.00 2019-11-29 17:13:04.908 333 15622.85 380.28 53009.72 88888.00 2019-11-29 17:13:05.408 333 15622.89 380.33 53009.74 88888.00 2019-11-29 17:13:05.908 333 15622.92 380.36 53009.72 88888.00 2019-11-29 17:13:06.408 333 15622.88 380.29 53009.70 88888.00 2019-11-29 17:13:06.908 333 15622.89 380.29 53009.74 88888.00 2019-11-29 17:13:07.408 333 15622.85 380.37 53009.79 88888.00 2019-11-29 17:13:07.908 333 15622.87 380.37 53009.80 88888.00 2019-11-29 17:13:08.408 333 15622.89 380.32 53009.78 88888.00 2019-11-29 17:13:08.908 333 15622.91 380.33 53009.76 88888.00 2019-11-29 17:13:09.408 333 15622.84 380.35 53009.72 88888.00 2019-11-29 17:13:09.908 333 15622.83 380.33 53009.76 88888.00 2019-11-29 17:13:10.408 333 15622.83 380.36 53009.72 88888.00 2019-11-29 17:13:10.908 333 15622.83 380.39 53009.72 88888.00 2019-11-29 17:13:11.408 333 15622.79 380.45 53009.72 88888.00 2019-11-29 17:13:11.908 333 15622.81 380.44 53009.75 88888.00 2019-11-29 17:13:12.408 333 15622.82 380.44 53009.78 88888.00 2019-11-29 17:13:13.408 333 15622.73 380.40 53009.75 88888.00 2019-11-29 17:13:13.908 333 15622.73 380.40 53009.80 88888.00 2019-11-29 17:13:14.408 333 15622.75 380.44 53009.85 88888.00 2019-11-29 17:13:14.908 333 15622.75 380.45 53009.93 88888.00 2019-11-29 17:13:15.408 333 15622.78 380.40 53009.89 88888.00 2019-11-29 17:13:15.908 333 15622.81 380.39 53009.84 88888.00 2019-11-29 17:13:16.408 333 15622.76 380.41 53009.83 88888.00 2019-11-29 17:13:16.908 333 15622.73 380.43 53009.82 88888.00 2019-11-29 17:13:17.408 333 15622.71 380.45 53009.84 88888.00 2019-11-29 17:13:17.908 333 15622.74 380.43 53009.81 88888.00 2019-11-29 17:13:18.408 333 15622.80 380.43 53009.83 88888.00 2019-11-29 17:13:18.908 333 15622.81 380.47 53009.85 88888.00 2019-11-29 17:13:19.408 333 15622.79 380.48 53009.86 88888.00 2019-11-29 17:13:19.908 333 15622.72 380.49 53009.86 88888.00 2019-11-29 17:13:20.408 333 15622.74 380.54 53009.84 88888.00 2019-11-29 17:13:20.908 333 15622.72 380.52 53009.81 88888.00 2019-11-29 17:13:21.408 333 15622.72 380.52 53009.84 88888.00 2019-11-29 17:13:21.908 333 15622.67 380.55 53009.85 88888.00 2019-11-29 17:13:22.408 333 15622.66 380.55 53009.86 88888.00 2019-11-29 17:13:22.908 333 15622.65 380.55 53009.84 88888.00 2019-11-29 17:13:23.408 333 15622.70 380.56 53009.85 88888.00 2019-11-29 17:13:23.908 333 15622.73 380.53 53009.90 88888.00 2019-11-29 17:13:24.408 333 15622.71 380.54 53009.88 88888.00 2019-11-29 17:13:24.908 333 15622.71 380.55 53009.86 88888.00 2019-11-29 17:13:25.408 333 15622.72 380.57 53009.89 88888.00 2019-11-29 17:13:25.908 333 15622.72 380.59 53009.92 88888.00 2019-11-29 17:13:26.408 333 15622.71 380.52 53009.95 88888.00 2019-11-29 17:13:26.908 333 15622.67 380.50 53009.93 88888.00 2019-11-29 17:13:27.408 333 15622.70 380.53 53009.92 88888.00 2019-11-29 17:13:27.908 333 15622.69 380.55 53009.99 88888.00 2019-11-29 17:13:28.408 333 15622.70 380.57 53009.95 88888.00 2019-11-29 17:13:28.908 333 15622.66 380.61 53009.90 88888.00 2019-11-29 17:13:29.408 333 15622.61 380.59 53009.91 88888.00 2019-11-29 17:13:29.908 333 15622.58 380.62 53010.00 88888.00 2019-11-29 17:13:30.408 333 15622.58 380.62 53009.98 88888.00 2019-11-29 17:13:30.908 333 15622.63 380.58 53009.92 88888.00 2019-11-29 17:13:31.408 333 15622.62 380.57 53009.92 88888.00 2019-11-29 17:13:31.908 333 15622.62 380.62 53009.91 88888.00 2019-11-29 17:13:32.408 333 15622.60 380.62 53009.93 88888.00 2019-11-29 17:13:32.908 333 15622.64 380.61 53009.99 88888.00 2019-11-29 17:13:33.408 333 15622.63 380.64 53010.02 88888.00 2019-11-29 17:13:33.908 333 15622.60 380.64 53010.00 88888.00 2019-11-29 17:13:34.408 333 15622.56 380.66 53009.95 88888.00 2019-11-29 17:13:34.908 333 15622.58 380.65 53009.84 88888.00 2019-11-29 17:13:35.408 333 15622.61 380.67 53009.82 88888.00 2019-11-29 17:13:35.908 333 15622.61 380.70 53009.87 88888.00 2019-11-29 17:13:36.408 333 15622.61 380.70 53009.89 88888.00 2019-11-29 17:13:36.908 333 15622.62 380.71 53009.88 88888.00 2019-11-29 17:13:37.408 333 15622.63 380.71 53009.87 88888.00 2019-11-29 17:13:37.908 333 15622.63 380.72 53009.84 88888.00 2019-11-29 17:13:38.408 333 15622.61 380.72 53009.83 88888.00 2019-11-29 17:13:38.908 333 15622.58 380.69 53009.84 88888.00 2019-11-29 17:13:39.408 333 15622.60 380.71 53009.89 88888.00 2019-11-29 17:13:39.908 333 15622.58 380.76 53009.88 88888.00 2019-11-29 17:13:40.408 333 15622.60 380.78 53009.97 88888.00 2019-11-29 17:13:40.908 333 15622.53 380.73 53010.02 88888.00 2019-11-29 17:13:41.408 333 15622.54 380.73 53009.99 88888.00 2019-11-29 17:13:41.908 333 15622.54 380.75 53009.96 88888.00 2019-11-29 17:13:42.408 333 15622.54 380.76 53009.91 88888.00 2019-11-29 17:13:42.908 333 15622.52 380.78 53009.87 88888.00 2019-11-29 17:13:43.408 333 15622.58 380.78 53009.89 88888.00 2019-11-29 17:13:43.908 333 15622.60 380.82 53009.88 88888.00 2019-11-29 17:13:44.408 333 15622.60 380.80 53009.88 88888.00 2019-11-29 17:13:44.908 333 15622.62 380.81 53009.88 88888.00 2019-11-29 17:13:45.408 333 15622.61 380.81 53009.86 88888.00 2019-11-29 17:13:45.908 333 15622.57 380.82 53009.84 88888.00 2019-11-29 17:13:46.408 333 15622.58 380.83 53009.83 88888.00 2019-11-29 17:13:46.908 333 15622.58 380.84 53009.89 88888.00 2019-11-29 17:13:47.408 333 15622.56 380.82 53009.95 88888.00 2019-11-29 17:13:47.908 333 15622.54 380.79 53009.96 88888.00 2019-11-29 17:13:48.409 333 15622.54 380.81 53009.93 88888.00 2019-11-29 17:13:48.909 333 15622.57 380.82 53009.86 88888.00 2019-11-29 17:13:49.409 333 15622.58 380.83 53009.92 88888.00 2019-11-29 17:13:49.909 333 15622.62 380.81 53009.98 88888.00 2019-11-29 17:13:50.409 333 15622.64 380.82 53009.99 88888.00 2019-11-29 17:13:50.909 333 15622.67 380.82 53009.96 88888.00 2019-11-29 17:13:51.409 333 15622.65 380.84 53009.95 88888.00 2019-11-29 17:13:51.909 333 15622.62 380.85 53009.93 88888.00 2019-11-29 17:13:52.409 333 15622.61 380.89 53009.96 88888.00 2019-11-29 17:13:52.909 333 15622.60 380.88 53009.95 88888.00 2019-11-29 17:13:53.409 333 15622.61 380.92 53009.90 88888.00 2019-11-29 17:13:53.909 333 15622.61 380.97 53009.90 88888.00 2019-11-29 17:13:54.409 333 15622.60 380.95 53009.87 88888.00 2019-11-29 17:13:54.909 333 15622.53 380.84 53009.92 88888.00 2019-11-29 17:13:55.409 333 15622.54 380.88 53009.92 88888.00 2019-11-29 17:13:55.909 333 15622.58 380.88 53009.92 88888.00 2019-11-29 17:13:56.409 333 15622.60 380.95 53009.90 88888.00 2019-11-29 17:13:56.909 333 15622.60 380.98 53009.97 88888.00 2019-11-29 17:13:57.409 333 15622.52 380.99 53009.93 88888.00 2019-11-29 17:13:57.909 333 15622.51 380.95 53009.95 88888.00 2019-11-29 17:13:58.409 333 15622.53 380.91 53009.99 88888.00 2019-11-29 17:13:58.909 333 15622.54 380.97 53009.99 88888.00 2019-11-29 17:13:59.409 333 15622.54 381.00 53009.98 88888.00 2019-11-29 17:13:59.909 333 15622.53 381.04 53009.96 88888.00 2019-11-29 17:14:00.409 333 15622.56 380.99 53009.93 88888.00 2019-11-29 17:14:00.909 333 15622.53 381.01 53009.91 88888.00 2019-11-29 17:14:01.409 333 15622.47 381.05 53009.92 88888.00 2019-11-29 17:14:01.909 333 15622.51 381.06 53010.00 88888.00 2019-11-29 17:14:02.409 333 15622.52 381.08 53010.01 88888.00 2019-11-29 17:14:02.909 333 15622.48 381.06 53009.95 88888.00 2019-11-29 17:14:03.409 333 15622.51 381.00 53009.97 88888.00 2019-11-29 17:14:03.909 333 15622.53 380.98 53009.99 88888.00 2019-11-29 17:14:04.409 333 15622.47 381.01 53009.95 88888.00 2019-11-29 17:14:04.909 333 15622.47 381.01 53009.91 88888.00 2019-11-29 17:14:05.409 333 15622.51 381.07 53009.92 88888.00 2019-11-29 17:14:05.909 333 15622.53 381.08 53009.95 88888.00 2019-11-29 17:14:06.409 333 15622.55 381.08 53009.89 88888.00 2019-11-29 17:14:06.909 333 15622.53 381.04 53009.92 88888.00 2019-11-29 17:14:07.409 333 15622.56 381.01 53009.91 88888.00 2019-11-29 17:14:07.909 333 15622.62 380.99 53009.91 88888.00 2019-11-29 17:14:08.409 333 15622.67 380.97 53009.90 88888.00 2019-11-29 17:14:08.909 333 15622.69 380.97 53009.87 88888.00 2019-11-29 17:14:09.409 333 15622.65 380.97 53009.80 88888.00 2019-11-29 17:14:09.909 333 15622.69 380.93 53009.82 88888.00 2019-11-29 17:14:10.409 333 15622.72 380.97 53009.86 88888.00 2019-11-29 17:14:10.909 333 15622.71 380.99 53009.87 88888.00 2019-11-29 17:14:11.409 333 15622.74 381.02 53009.82 88888.00 2019-11-29 17:14:11.909 333 15622.73 381.05 53009.79 88888.00 2019-11-29 17:14:12.909 333 15622.62 381.09 53009.80 88888.00 2019-11-29 17:14:13.409 333 15622.63 381.08 53009.80 88888.00 2019-11-29 17:14:13.909 333 15622.65 381.07 53009.79 88888.00 2019-11-29 17:14:14.409 333 15622.69 381.09 53009.78 88888.00 2019-11-29 17:14:14.909 333 15622.72 381.06 53009.80 88888.00 2019-11-29 17:14:15.409 333 15622.79 381.05 53009.77 88888.00 2019-11-29 17:14:15.909 333 15622.74 381.07 53009.75 88888.00 2019-11-29 17:14:16.409 333 15622.73 381.05 53009.74 88888.00 2019-11-29 17:14:16.909 333 15622.73 381.02 53009.75 88888.00 2019-11-29 17:14:17.409 333 15622.73 381.00 53009.77 88888.00 2019-11-29 17:14:17.909 333 15622.74 380.99 53009.74 88888.00 2019-11-29 17:14:18.409 333 15622.69 380.99 53009.74 88888.00 2019-11-29 17:14:18.909 333 15622.66 380.99 53009.69 88888.00 2019-11-29 17:14:19.409 333 15622.63 380.98 53009.71 88888.00 2019-11-29 17:14:19.909 333 15622.67 380.98 53009.80 88888.00 2019-11-29 17:14:20.409 333 15622.66 380.97 53009.78 88888.00 2019-11-29 17:14:20.909 333 15622.64 380.97 53009.75 88888.00 2019-11-29 17:14:21.409 333 15622.64 380.96 53009.76 88888.00 2019-11-29 17:14:21.909 333 15622.63 380.93 53009.76 88888.00 2019-11-29 17:14:22.409 333 15622.65 380.96 53009.78 88888.00 2019-11-29 17:14:22.909 333 15622.64 380.96 53009.76 88888.00 2019-11-29 17:14:23.409 333 15622.58 380.95 53009.74 88888.00 2019-11-29 17:14:23.909 333 15622.60 380.93 53009.75 88888.00 2019-11-29 17:14:24.409 333 15622.58 380.91 53009.77 88888.00 2019-11-29 17:14:24.909 333 15622.56 380.87 53009.80 88888.00 2019-11-29 17:14:25.409 333 15622.54 380.88 53009.82 88888.00 2019-11-29 17:14:26.409 333 15622.55 380.83 53009.74 88888.00 2019-11-29 17:14:26.909 333 15622.53 380.84 53009.70 88888.00 2019-11-29 17:14:27.409 333 15622.54 380.82 53009.69 88888.00 2019-11-29 17:14:27.909 333 15622.53 380.84 53009.75 88888.00 2019-11-29 17:14:28.409 333 15622.48 380.80 53009.80 88888.00 2019-11-29 17:14:28.909 333 15622.46 380.79 53009.79 88888.00 2019-11-29 17:14:29.409 333 15622.52 380.78 53009.79 88888.00 2019-11-29 17:14:29.909 333 15622.53 380.76 53009.76 88888.00 2019-11-29 17:14:30.409 333 15622.51 380.78 53009.74 88888.00 2019-11-29 17:14:30.909 333 15622.54 380.74 53009.71 88888.00 2019-11-29 17:14:31.409 333 15622.56 380.73 53009.71 88888.00 2019-11-29 17:14:31.909 333 15622.53 380.64 53009.71 88888.00 2019-11-29 17:14:32.409 333 15622.55 380.65 53009.70 88888.00 2019-11-29 17:14:32.909 333 15622.56 380.72 53009.67 88888.00 2019-11-29 17:14:33.409 333 15622.56 380.73 53009.66 88888.00 2019-11-29 17:14:33.909 333 15622.55 380.73 53009.67 88888.00 2019-11-29 17:14:34.409 333 15622.51 380.69 53009.64 88888.00 2019-11-29 17:14:34.909 333 15622.58 380.71 53009.66 88888.00 2019-11-29 17:14:35.409 333 15622.57 380.73 53009.70 88888.00 2019-11-29 17:14:35.909 333 15622.57 380.73 53009.70 88888.00 2019-11-29 17:14:36.409 333 15622.55 380.75 53009.74 88888.00 2019-11-29 17:14:36.909 333 15622.51 380.76 53009.72 88888.00 2019-11-29 17:14:37.409 333 15622.49 380.75 53009.70 88888.00 2019-11-29 17:14:37.909 333 15622.53 380.76 53009.68 88888.00 2019-11-29 17:14:38.409 333 15622.54 380.75 53009.68 88888.00 2019-11-29 17:14:38.909 333 15622.52 380.76 53009.64 88888.00 2019-11-29 17:14:39.409 333 15622.53 380.80 53009.69 88888.00 2019-11-29 17:14:39.909 333 15622.48 380.75 53009.79 88888.00 2019-11-29 17:14:40.409 333 15622.46 380.74 53009.78 88888.00 2019-11-29 17:14:40.909 333 15622.47 380.76 53009.78 88888.00 2019-11-29 17:14:41.409 333 15622.49 380.78 53009.78 88888.00 2019-11-29 17:14:41.909 333 15622.54 380.80 53009.81 88888.00 2019-11-29 17:14:42.409 333 15622.53 380.82 53009.83 88888.00 2019-11-29 17:14:42.909 333 15622.49 380.85 53009.84 88888.00 2019-11-29 17:14:43.409 333 15622.47 380.89 53009.85 88888.00 2019-11-29 17:14:43.909 333 15622.44 380.92 53009.85 88888.00 2019-11-29 17:14:44.409 333 15622.43 380.97 53009.89 88888.00 2019-11-29 17:14:44.909 333 15622.40 380.97 53009.92 88888.00 2019-11-29 17:14:45.409 333 15622.37 380.95 53009.89 88888.00 2019-11-29 17:14:45.909 333 15622.35 380.97 53009.90 88888.00 2019-11-29 17:14:46.409 333 15622.30 381.00 53009.95 88888.00 2019-11-29 17:14:46.909 333 15622.36 381.02 53009.96 88888.00 2019-11-29 17:14:47.409 333 15622.36 381.01 53009.95 88888.00 2019-11-29 17:14:47.909 333 15622.31 381.05 53009.98 88888.00 2019-11-29 17:14:48.409 333 15622.31 381.09 53010.00 88888.00 2019-11-29 17:14:48.909 333 15622.27 381.05 53009.99 88888.00 2019-11-29 17:14:49.409 333 15622.28 381.04 53009.96 88888.00 2019-11-29 17:14:49.909 333 15622.27 381.02 53009.97 88888.00 2019-11-29 17:14:50.409 333 15622.24 381.02 53010.00 88888.00 2019-11-29 17:14:50.909 333 15622.26 381.04 53009.98 88888.00 2019-11-29 17:14:51.409 333 15622.24 380.95 53009.99 88888.00 2019-11-29 17:14:51.909 333 15622.19 380.95 53009.96 88888.00 2019-11-29 17:14:52.409 333 15622.19 381.01 53009.99 88888.00 2019-11-29 17:14:52.909 333 15622.18 381.04 53009.99 88888.00 2019-11-29 17:14:53.409 333 15622.15 381.06 53009.97 88888.00 2019-11-29 17:14:53.909 333 15622.16 381.04 53010.00 88888.00 2019-11-29 17:14:54.409 333 15622.14 381.01 53009.97 88888.00 2019-11-29 17:14:54.909 333 15622.09 381.05 53009.99 88888.00 2019-11-29 17:14:55.409 333 15622.03 381.08 53009.98 88888.00 2019-11-29 17:14:55.909 333 15622.02 381.07 53009.96 88888.00 2019-11-29 17:14:56.409 333 15622.09 381.04 53010.02 88888.00 2019-11-29 17:14:56.909 333 15622.10 381.02 53009.99 88888.00 2019-11-29 17:14:57.409 333 15622.07 381.05 53009.99 88888.00 2019-11-29 17:14:57.909 333 15622.03 381.09 53009.98 88888.00 2019-11-29 17:14:58.409 333 15622.00 381.08 53010.01 88888.00 2019-11-29 17:14:58.909 333 15622.05 381.02 53010.04 88888.00 2019-11-29 17:14:59.409 333 15622.09 380.97 53010.05 88888.00 2019-11-29 17:14:59.909 333 15622.07 380.98 53010.07 88888.00 2019-11-29 17:15:00.409 333 15622.02 381.05 53010.04 88888.00 2019-11-29 17:15:00.909 333 15621.98 381.07 53009.98 88888.00 2019-11-29 17:15:01.409 333 15621.98 381.09 53010.00 88888.00 2019-11-29 17:15:01.909 333 15621.93 381.08 53010.00 88888.00 2019-11-29 17:15:02.409 333 15621.91 381.09 53009.99 88888.00 2019-11-29 17:15:02.909 333 15621.90 381.10 53009.98 88888.00 2019-11-29 17:15:03.409 333 15621.91 381.12 53009.99 88888.00 2019-11-29 17:15:03.909 333 15621.92 381.16 53009.98 88888.00 2019-11-29 17:15:04.409 333 15621.92 381.16 53009.98 88888.00 2019-11-29 17:15:04.909 333 15621.93 381.12 53010.02 88888.00 2019-11-29 17:15:05.409 333 15621.90 381.09 53010.02 88888.00 2019-11-29 17:15:05.909 333 15621.92 381.04 53009.99 88888.00 2019-11-29 17:15:06.409 333 15621.94 381.04 53009.97 88888.00 2019-11-29 17:15:06.909 333 15621.90 381.07 53009.98 88888.00 2019-11-29 17:15:07.909 333 15621.94 381.08 53009.97 88888.00 2019-11-29 17:15:08.409 333 15621.92 381.10 53010.00 88888.00 2019-11-29 17:15:08.909 333 15621.91 381.13 53009.99 88888.00 2019-11-29 17:15:09.409 333 15621.89 381.16 53010.00 88888.00 2019-11-29 17:15:09.909 333 15621.91 381.19 53009.93 88888.00 2019-11-29 17:15:10.409 333 15621.90 381.18 53009.95 88888.00 2019-11-29 17:15:10.909 333 15621.87 381.16 53009.93 88888.00 2019-11-29 17:15:11.409 333 15621.83 381.13 53009.93 88888.00 2019-11-29 17:15:11.909 333 15621.82 381.16 53009.93 88888.00 2019-11-29 17:15:12.409 333 15621.84 381.15 53009.97 88888.00 2019-11-29 17:15:12.909 333 15621.81 381.17 53009.96 88888.00 2019-11-29 17:15:13.409 333 15621.75 381.17 53009.96 88888.00 2019-11-29 17:15:13.909 333 15621.72 381.17 53009.96 88888.00 2019-11-29 17:15:14.409 333 15621.67 381.13 53009.97 88888.00 2019-11-29 17:15:14.909 333 15621.69 381.12 53009.97 88888.00 2019-11-29 17:15:15.409 333 15621.70 381.14 53009.97 88888.00 2019-11-29 17:15:15.909 333 15621.71 381.17 53009.99 88888.00 2019-11-29 17:15:16.409 333 15621.67 381.19 53010.02 88888.00 2019-11-29 17:15:16.909 333 15621.63 381.18 53010.01 88888.00 2019-11-29 17:15:17.409 333 15621.64 381.19 53009.96 88888.00 2019-11-29 17:15:17.909 333 15621.67 381.21 53009.97 88888.00 2019-11-29 17:15:18.409 333 15621.67 381.24 53009.99 88888.00 2019-11-29 17:15:18.909 333 15621.66 381.23 53009.99 88888.00 2019-11-29 17:15:19.409 333 15621.62 381.23 53010.00 88888.00 2019-11-29 17:15:19.909 333 15621.67 381.23 53009.99 88888.00 2019-11-29 17:15:20.409 333 15621.70 381.23 53009.97 88888.00 2019-11-29 17:15:20.909 333 15621.67 381.22 53009.98 88888.00 2019-11-29 17:15:21.409 333 15621.66 381.21 53009.95 88888.00 2019-11-29 17:15:21.909 333 15621.62 381.21 53009.95 88888.00 2019-11-29 17:15:22.409 333 15621.62 381.21 53009.96 88888.00 2019-11-29 17:15:22.909 333 15621.63 381.18 53009.91 88888.00 2019-11-29 17:15:23.409 333 15621.61 381.19 53009.96 88888.00 2019-11-29 17:15:23.909 333 15621.60 381.24 53009.97 88888.00 2019-11-29 17:15:24.409 333 15621.62 381.21 53009.97 88888.00 2019-11-29 17:15:24.909 333 15621.60 381.22 53009.98 88888.00 2019-11-29 17:15:25.409 333 15621.63 381.22 53010.00 88888.00 2019-11-29 17:15:25.909 333 15621.61 381.19 53010.00 88888.00 2019-11-29 17:15:26.409 333 15621.58 381.17 53010.03 88888.00 2019-11-29 17:15:26.909 333 15621.55 381.18 53010.04 88888.00 2019-11-29 17:15:27.409 333 15621.55 381.21 53009.99 88888.00 2019-11-29 17:15:27.909 333 15621.58 381.24 53010.00 88888.00 2019-11-29 17:15:28.409 333 15621.62 381.22 53009.96 88888.00 2019-11-29 17:15:28.909 333 15621.61 381.18 53009.90 88888.00 2019-11-29 17:15:29.409 333 15621.58 381.21 53009.92 88888.00 2019-11-29 17:15:29.909 333 15621.56 381.22 53009.97 88888.00 2019-11-29 17:15:30.409 333 15621.60 381.21 53009.99 88888.00 2019-11-29 17:15:30.909 333 15621.61 381.23 53009.99 88888.00 2019-11-29 17:15:31.409 333 15621.61 381.26 53009.98 88888.00 2019-11-29 17:15:31.909 333 15621.56 381.25 53009.99 88888.00 2019-11-29 17:15:32.409 333 15621.54 381.24 53009.98 88888.00 2019-11-29 17:15:32.909 333 15621.57 381.24 53009.99 88888.00 2019-11-29 17:15:33.409 333 15621.63 381.25 53009.93 88888.00 2019-11-29 17:15:33.909 333 15621.62 381.21 53009.86 88888.00 2019-11-29 17:15:34.409 333 15621.61 381.22 53009.81 88888.00 2019-11-29 17:15:34.909 333 15621.62 381.19 53009.81 88888.00 2019-11-29 17:15:35.409 333 15621.58 381.19 53009.79 88888.00 2019-11-29 17:15:35.909 333 15621.56 381.21 53009.78 88888.00 2019-11-29 17:15:36.409 333 15621.54 381.22 53009.81 88888.00 2019-11-29 17:15:36.909 333 15621.53 381.25 53009.80 88888.00 2019-11-29 17:15:37.409 333 15621.54 381.23 53009.75 88888.00 2019-11-29 17:15:37.909 333 15621.55 381.21 53009.75 88888.00 2019-11-29 17:15:38.409 333 15621.61 381.21 53009.80 88888.00 2019-11-29 17:15:38.909 333 15621.60 381.22 53009.79 88888.00 2019-11-29 17:15:39.409 333 15621.58 381.21 53009.77 88888.00 2019-11-29 17:15:39.909 333 15621.62 381.21 53009.76 88888.00 2019-11-29 17:15:40.409 333 15621.60 381.14 53009.74 88888.00 2019-11-29 17:15:40.909 333 15621.57 381.12 53009.75 88888.00 2019-11-29 17:15:41.409 333 15621.60 381.09 53009.72 88888.00 2019-11-29 17:15:41.909 333 15621.63 381.08 53009.71 88888.00 2019-11-29 17:15:42.409 333 15621.64 381.10 53009.70 88888.00 2019-11-29 17:15:42.909 333 15621.65 381.13 53009.69 88888.00 2019-11-29 17:15:43.409 333 15621.69 381.09 53009.68 88888.00 2019-11-29 17:15:43.909 333 15621.63 381.09 53009.69 88888.00 2019-11-29 17:15:44.409 333 15621.65 381.07 53009.69 88888.00 2019-11-29 17:15:44.909 333 15621.64 381.10 53009.74 88888.00 2019-11-29 17:15:45.409 333 15621.61 381.09 53009.66 88888.00 2019-11-29 17:15:45.909 333 15621.64 381.09 53009.66 88888.00 2019-11-29 17:15:46.409 333 15621.65 381.10 53009.66 88888.00 2019-11-29 17:15:46.909 333 15621.64 381.09 53009.68 88888.00 2019-11-29 17:15:47.409 333 15621.63 381.09 53009.67 88888.00 2019-11-29 17:15:47.909 333 15621.69 381.08 53009.70 88888.00 2019-11-29 17:15:48.409 333 15621.74 381.06 53009.70 88888.00 2019-11-29 17:15:48.909 333 15621.74 381.06 53009.70 88888.00 2019-11-29 17:15:49.409 333 15621.73 381.07 53009.67 88888.00 2019-11-29 17:15:49.909 333 15621.72 381.07 53009.65 88888.00 2019-11-29 17:15:50.409 333 15621.76 381.06 53009.63 88888.00 2019-11-29 17:15:50.909 333 15621.76 381.02 53009.68 88888.00 2019-11-29 17:15:51.409 333 15621.73 381.00 53009.67 88888.00 2019-11-29 17:15:51.909 333 15621.73 381.00 53009.66 88888.00 2019-11-29 17:15:52.409 333 15621.72 381.02 53009.65 88888.00 2019-11-29 17:15:52.909 333 15621.71 381.00 53009.68 88888.00 2019-11-29 17:15:53.409 333 15621.70 381.00 53009.68 88888.00 2019-11-29 17:15:53.909 333 15621.70 381.02 53009.64 88888.00 2019-11-29 17:15:54.409 333 15621.67 381.00 53009.65 88888.00 2019-11-29 17:15:54.909 333 15621.64 380.99 53009.66 88888.00 2019-11-29 17:15:55.409 333 15621.70 381.02 53009.67 88888.00 2019-11-29 17:15:55.909 333 15621.67 381.05 53009.67 88888.00 2019-11-29 17:15:56.409 333 15621.62 381.06 53009.65 88888.00 2019-11-29 17:15:56.909 333 15621.62 381.06 53009.60 88888.00 2019-11-29 17:15:57.409 333 15621.65 381.04 53009.61 88888.00 2019-11-29 17:15:57.909 333 15621.67 381.05 53009.65 88888.00 2019-11-29 17:15:58.409 333 15621.67 381.02 53009.68 88888.00 2019-11-29 17:15:58.909 333 15621.67 381.02 53009.66 88888.00 2019-11-29 17:15:59.409 333 15621.65 381.08 53009.68 88888.00 2019-11-29 17:15:59.909 333 15621.66 381.09 53009.70 88888.00 2019-11-29 17:16:00.409 333 15621.70 381.13 53009.77 88888.00 2019-11-29 17:16:00.909 333 15621.63 381.13 53009.77 88888.00 2019-11-29 17:16:01.409 333 15621.61 381.09 53009.70 88888.00 2019-11-29 17:16:01.909 333 15621.62 381.07 53009.70 88888.00 2019-11-29 17:16:02.409 333 15621.66 381.07 53009.70 88888.00 2019-11-29 17:16:02.909 333 15621.64 381.14 53009.70 88888.00 2019-11-29 17:16:03.409 333 15621.64 381.14 53009.66 88888.00 2019-11-29 17:16:03.909 333 15621.72 381.13 53009.68 88888.00 2019-11-29 17:16:04.409 333 15621.70 381.12 53009.69 88888.00 2019-11-29 17:16:04.909 333 15621.62 381.09 53009.68 88888.00 2019-11-29 17:16:05.409 333 15621.55 381.08 53009.71 88888.00 2019-11-29 17:16:05.909 333 15621.57 381.13 53009.63 88888.00 2019-11-29 17:16:06.409 333 15621.62 381.15 53009.59 88888.00 2019-11-29 17:16:06.909 333 15621.64 381.14 53009.60 88888.00 2019-11-29 17:16:07.409 333 15621.70 381.09 53009.60 88888.00 2019-11-29 17:16:07.909 333 15621.75 381.10 53009.60 88888.00 2019-11-29 17:16:08.409 333 15621.81 381.08 53009.62 88888.00 2019-11-29 17:16:08.909 333 15621.80 381.07 53009.66 88888.00 2019-11-29 17:16:09.409 333 15621.78 381.09 53009.63 88888.00 2019-11-29 17:16:09.909 333 15621.76 381.16 53009.62 88888.00 2019-11-29 17:16:10.409 333 15621.82 381.14 53009.56 88888.00 2019-11-29 17:16:10.909 333 15621.84 381.13 53009.48 88888.00 2019-11-29 17:16:11.409 333 15621.87 381.12 53009.48 88888.00 2019-11-29 17:16:11.909 333 15621.89 381.13 53009.51 88888.00 2019-11-29 17:16:12.409 333 15621.87 381.14 53009.58 88888.00 2019-11-29 17:16:12.909 333 15621.88 381.10 53009.52 88888.00 2019-11-29 17:16:13.409 333 15621.90 381.04 53009.50 88888.00 2019-11-29 17:16:13.909 333 15621.93 381.04 53009.52 88888.00 2019-11-29 17:16:14.409 333 15621.97 381.07 53009.52 88888.00 2019-11-29 17:16:14.909 333 15622.00 381.06 53009.54 88888.00 2019-11-29 17:16:15.409 333 15622.02 381.06 53009.49 88888.00 2019-11-29 17:16:15.909 333 15622.08 381.06 53009.45 88888.00 2019-11-29 17:16:16.409 333 15622.09 381.06 53009.41 88888.00 2019-11-29 17:16:16.909 333 15622.09 381.01 53009.40 88888.00 2019-11-29 17:16:17.409 333 15622.09 380.99 53009.40 88888.00 2019-11-29 17:16:17.909 333 15622.15 380.98 53009.37 88888.00 2019-11-29 17:16:18.409 333 15622.18 380.97 53009.38 88888.00 2019-11-29 17:16:18.909 333 15622.19 380.99 53009.39 88888.00 2019-11-29 17:16:19.409 333 15622.21 381.02 53009.42 88888.00 2019-11-29 17:16:19.909 333 15622.21 381.04 53009.42 88888.00 2019-11-29 17:16:20.409 333 15622.22 381.02 53009.41 88888.00 2019-11-29 17:16:20.909 333 15622.22 381.00 53009.46 88888.00 2019-11-29 17:16:21.409 333 15622.25 380.97 53009.51 88888.00 2019-11-29 17:16:21.909 333 15622.25 380.97 53009.49 88888.00 2019-11-29 17:16:22.409 333 15622.27 380.98 53009.44 88888.00 2019-11-29 17:16:22.909 333 15622.27 380.98 53009.44 88888.00 2019-11-29 17:16:23.409 333 15622.29 380.95 53009.46 88888.00 2019-11-29 17:16:23.909 333 15622.27 380.95 53009.46 88888.00 2019-11-29 17:16:24.409 333 15622.26 380.95 53009.47 88888.00 2019-11-29 17:16:24.909 333 15622.26 380.98 53009.44 88888.00 2019-11-29 17:16:25.409 333 15622.27 380.98 53009.47 88888.00 2019-11-29 17:16:25.909 333 15622.29 380.93 53009.48 88888.00 2019-11-29 17:16:26.409 333 15622.27 380.96 53009.48 88888.00 2019-11-29 17:16:26.909 333 15622.29 380.97 53009.49 88888.00 2019-11-29 17:16:27.409 333 15622.37 381.00 53009.45 88888.00 2019-11-29 17:16:27.909 333 15622.37 381.00 53009.47 88888.00 2019-11-29 17:16:28.409 333 15622.37 381.00 53009.46 88888.00 2019-11-29 17:16:28.909 333 15622.42 381.00 53009.47 88888.00 2019-11-29 17:16:29.409 333 15622.37 380.98 53009.48 88888.00 2019-11-29 17:16:29.909 333 15622.38 381.00 53009.51 88888.00 2019-11-29 17:16:30.909 333 15622.39 380.99 53009.51 88888.00 2019-11-29 17:16:31.409 333 15622.43 381.00 53009.54 88888.00 2019-11-29 17:16:31.909 333 15622.46 381.04 53009.57 88888.00 2019-11-29 17:16:32.409 333 15622.40 381.02 53009.52 88888.00 2019-11-29 17:16:32.909 333 15622.40 381.04 53009.52 88888.00 2019-11-29 17:16:33.409 333 15622.44 381.07 53009.50 88888.00 2019-11-29 17:16:33.909 333 15622.48 381.07 53009.44 88888.00 2019-11-29 17:16:34.409 333 15622.51 381.05 53009.43 88888.00 2019-11-29 17:16:34.909 333 15622.48 381.06 53009.47 88888.00 2019-11-29 17:16:35.409 333 15622.46 381.09 53009.49 88888.00 2019-11-29 17:16:35.909 333 15622.47 381.05 53009.46 88888.00 2019-11-29 17:16:36.409 333 15622.53 381.04 53009.49 88888.00 2019-11-29 17:16:36.909 333 15622.49 380.99 53009.57 88888.00 2019-11-29 17:16:37.409 333 15622.46 381.01 53009.54 88888.00 2019-11-29 17:16:37.909 333 15622.49 381.05 53009.52 88888.00 2019-11-29 17:16:38.409 333 15622.47 381.04 53009.51 88888.00 2019-11-29 17:16:38.909 333 15622.46 381.04 53009.51 88888.00 2019-11-29 17:16:39.409 333 15622.51 381.05 53009.50 88888.00 2019-11-29 17:16:39.909 333 15622.52 381.06 53009.50 88888.00 2019-11-29 17:16:40.409 333 15622.51 381.08 53009.52 88888.00 2019-11-29 17:16:40.909 333 15622.51 381.04 53009.54 88888.00 2019-11-29 17:16:41.409 333 15622.48 381.05 53009.48 88888.00 2019-11-29 17:16:41.909 333 15622.53 381.08 53009.49 88888.00 2019-11-29 17:16:42.409 333 15622.54 381.05 53009.57 88888.00 2019-11-29 17:16:42.909 333 15622.54 381.02 53009.58 88888.00 2019-11-29 17:16:43.409 333 15622.55 381.06 53009.54 88888.00 2019-11-29 17:16:43.909 333 15622.54 381.08 53009.52 88888.00 2019-11-29 17:16:44.409 333 15622.58 381.08 53009.58 88888.00 2019-11-29 17:16:44.909 333 15622.57 381.06 53009.58 88888.00 2019-11-29 17:16:45.409 333 15622.54 381.02 53009.54 88888.00 2019-11-29 17:16:45.909 333 15622.57 381.02 53009.52 88888.00 2019-11-29 17:16:46.409 333 15622.58 381.00 53009.54 88888.00 2019-11-29 17:16:46.909 333 15622.56 380.98 53009.55 88888.00 2019-11-29 17:16:47.409 333 15622.56 380.99 53009.54 88888.00 2019-11-29 17:16:47.909 333 15622.60 380.99 53009.51 88888.00 2019-11-29 17:16:48.409 333 15622.64 380.97 53009.48 88888.00 2019-11-29 17:16:48.909 333 15622.61 380.99 53009.49 88888.00 2019-11-29 17:16:49.409 333 15622.62 380.93 53009.50 88888.00 2019-11-29 17:16:49.909 333 15622.65 380.96 53009.52 88888.00 2019-11-29 17:16:50.409 333 15622.67 380.99 53009.54 88888.00 2019-11-29 17:16:50.909 333 15622.67 380.99 53009.55 88888.00 2019-11-29 17:16:51.409 333 15622.69 381.00 53009.51 88888.00 2019-11-29 17:16:51.909 333 15622.72 381.00 53009.52 88888.00 2019-11-29 17:16:52.409 333 15622.67 381.02 53009.57 88888.00 2019-11-29 17:16:52.909 333 15622.67 381.01 53009.60 88888.00 2019-11-29 17:16:53.409 333 15622.69 381.00 53009.57 88888.00 2019-11-29 17:16:53.909 333 15622.67 381.00 53009.54 88888.00 2019-11-29 17:16:54.409 333 15622.71 380.98 53009.61 88888.00 2019-11-29 17:16:54.909 333 15622.67 381.00 53009.62 88888.00 2019-11-29 17:16:55.409 333 15622.69 380.99 53009.59 88888.00 2019-11-29 17:16:55.909 333 15622.69 380.96 53009.54 88888.00 2019-11-29 17:16:56.409 333 15622.67 380.93 53009.56 88888.00 2019-11-29 17:16:56.909 333 15622.69 380.90 53009.52 88888.00 2019-11-29 17:16:57.409 333 15622.67 380.88 53009.51 88888.00 2019-11-29 17:16:57.909 333 15622.71 380.89 53009.51 88888.00 2019-11-29 17:16:58.409 333 15622.70 380.90 53009.50 88888.00 2019-11-29 17:16:58.909 333 15622.67 380.90 53009.51 88888.00 2019-11-29 17:16:59.409 333 15622.67 380.88 53009.48 88888.00 2019-11-29 17:16:59.909 333 15622.70 380.83 53009.48 88888.00 2019-11-29 17:17:00.409 333 15622.70 380.78 53009.51 88888.00 2019-11-29 17:17:00.909 333 15622.69 380.75 53009.55 88888.00 2019-11-29 17:17:01.409 333 15622.73 380.76 53009.51 88888.00 2019-11-29 17:17:02.409 333 15622.73 380.76 53009.50 88888.00 2019-11-29 17:17:02.909 333 15622.72 380.74 53009.51 88888.00 2019-11-29 17:17:03.409 333 15622.70 380.72 53009.52 88888.00 2019-11-29 17:17:03.909 333 15622.70 380.74 53009.55 88888.00 2019-11-29 17:17:04.409 333 15622.70 380.78 53009.54 88888.00 2019-11-29 17:17:04.909 333 15622.75 380.74 53009.52 88888.00 2019-11-29 17:17:05.409 333 15622.75 380.73 53009.50 88888.00 2019-11-29 17:17:05.909 333 15622.74 380.72 53009.48 88888.00 2019-11-29 17:17:06.409 333 15622.76 380.73 53009.54 88888.00 2019-11-29 17:17:06.909 333 15622.74 380.73 53009.61 88888.00 2019-11-29 17:17:07.409 333 15622.73 380.71 53009.56 88888.00 2019-11-29 17:17:07.909 333 15622.72 380.71 53009.50 88888.00 2019-11-29 17:17:08.409 333 15622.71 380.69 53009.47 88888.00 2019-11-29 17:17:08.909 333 15622.74 380.64 53009.50 88888.00 2019-11-29 17:17:09.409 333 15622.74 380.61 53009.47 88888.00 2019-11-29 17:17:09.909 333 15622.73 380.61 53009.42 88888.00 2019-11-29 17:17:10.409 333 15622.76 380.62 53009.41 88888.00 2019-11-29 17:17:10.909 333 15622.76 380.64 53009.48 88888.00 2019-11-29 17:17:11.409 333 15622.75 380.61 53009.51 88888.00 2019-11-29 17:17:12.409 333 15622.78 380.58 53009.50 88888.00 2019-11-29 17:17:12.909 333 15622.76 380.56 53009.48 88888.00 2019-11-29 17:17:13.409 333 15622.75 380.56 53009.45 88888.00 2019-11-29 17:17:13.909 333 15622.75 380.54 53009.50 88888.00 2019-11-29 17:17:14.409 333 15622.80 380.53 53009.56 88888.00 2019-11-29 17:17:14.909 333 15622.78 380.52 53009.55 88888.00 2019-11-29 17:17:15.409 333 15622.78 380.49 53009.51 88888.00 2019-11-29 17:17:15.909 333 15622.76 380.47 53009.56 88888.00 2019-11-29 17:17:16.409 333 15622.76 380.47 53009.51 88888.00 2019-11-29 17:17:16.909 333 15622.72 380.46 53009.48 88888.00 2019-11-29 17:17:17.409 333 15622.74 380.47 53009.47 88888.00 2019-11-29 17:17:17.909 333 15622.75 380.44 53009.47 88888.00 2019-11-29 17:17:18.409 333 15622.74 380.40 53009.46 88888.00 2019-11-29 17:17:18.909 333 15622.75 380.39 53009.45 88888.00 2019-11-29 17:17:19.409 333 15622.79 380.37 53009.43 88888.00 2019-11-29 17:17:19.909 333 15622.75 380.36 53009.44 88888.00 2019-11-29 17:17:20.409 333 15622.76 380.37 53009.42 88888.00 2019-11-29 17:17:20.909 333 15622.80 380.40 53009.44 88888.00 2019-11-29 17:17:21.409 333 15622.76 380.43 53009.45 88888.00 2019-11-29 17:17:21.909 333 15622.79 380.38 53009.44 88888.00 2019-11-29 17:17:22.409 333 15622.84 380.35 53009.45 88888.00 2019-11-29 17:17:22.909 333 15622.82 380.39 53009.45 88888.00 2019-11-29 17:17:23.409 333 15622.78 380.38 53009.47 88888.00 2019-11-29 17:17:23.909 333 15622.80 380.38 53009.48 88888.00 2019-11-29 17:17:24.409 333 15622.82 380.38 53009.45 88888.00 2019-11-29 17:17:24.909 333 15622.88 380.41 53009.46 88888.00 2019-11-29 17:17:25.409 333 15622.87 380.41 53009.43 88888.00 2019-11-29 17:17:25.909 333 15622.81 380.38 53009.46 88888.00 2019-11-29 17:17:26.409 333 15622.82 380.37 53009.48 88888.00 2019-11-29 17:17:26.909 333 15622.84 380.33 53009.45 88888.00 2019-11-29 17:17:27.409 333 15622.83 380.31 53009.45 88888.00 2019-11-29 17:17:27.909 333 15622.83 380.35 53009.47 88888.00 2019-11-29 17:17:28.409 333 15622.82 380.36 53009.47 88888.00 2019-11-29 17:17:28.909 333 15622.87 380.37 53009.48 88888.00 2019-11-29 17:17:29.409 333 15622.88 380.32 53009.44 88888.00 2019-11-29 17:17:29.909 333 15622.85 380.28 53009.43 88888.00 2019-11-29 17:17:30.409 333 15622.87 380.26 53009.48 88888.00 2019-11-29 17:17:30.909 333 15622.90 380.29 53009.50 88888.00 2019-11-29 17:17:31.409 333 15622.91 380.31 53009.54 88888.00 2019-11-29 17:17:31.909 333 15622.92 380.29 53009.49 88888.00 2019-11-29 17:17:32.409 333 15622.91 380.28 53009.46 88888.00 2019-11-29 17:17:32.909 333 15622.93 380.26 53009.44 88888.00 2019-11-29 17:17:33.409 333 15622.98 380.28 53009.49 88888.00 2019-11-29 17:17:33.909 333 15622.98 380.28 53009.50 88888.00 2019-11-29 17:17:34.409 333 15622.99 380.30 53009.57 88888.00 2019-11-29 17:17:34.909 333 15623.05 380.27 53009.51 88888.00 2019-11-29 17:17:35.409 333 15623.08 380.21 53009.45 88888.00 2019-11-29 17:17:35.909 333 15623.06 380.22 53009.43 88888.00 2019-11-29 17:17:36.409 333 15623.08 380.23 53009.47 88888.00 2019-11-29 17:17:36.909 333 15623.02 380.24 53009.45 88888.00 2019-11-29 17:17:37.409 333 15623.05 380.22 53009.47 88888.00 2019-11-29 17:17:37.909 333 15623.08 380.21 53009.48 88888.00 2019-11-29 17:17:38.409 333 15623.09 380.20 53009.51 88888.00 2019-11-29 17:17:38.909 333 15623.10 380.20 53009.54 88888.00 2019-11-29 17:17:39.409 333 15623.11 380.18 53009.55 88888.00 2019-11-29 17:17:39.909 333 15623.12 380.15 53009.51 88888.00 2019-11-29 17:17:40.409 333 15623.10 380.15 53009.48 88888.00 2019-11-29 17:17:40.909 333 15623.10 380.12 53009.46 88888.00 2019-11-29 17:17:41.409 333 15623.12 380.11 53009.43 88888.00 2019-11-29 17:17:41.909 333 15623.12 380.18 53009.46 88888.00 2019-11-29 17:17:42.409 333 15623.18 380.18 53009.44 88888.00 2019-11-29 17:17:42.909 333 15623.20 380.17 53009.47 88888.00 2019-11-29 17:17:43.909 333 15623.25 380.17 53009.43 88888.00 2019-11-29 17:17:44.409 333 15623.27 380.17 53009.39 88888.00 2019-11-29 17:17:44.909 333 15623.27 380.19 53009.42 88888.00 2019-11-29 17:17:45.409 333 15623.20 380.15 53009.42 88888.00 2019-11-29 17:17:45.909 333 15623.25 380.17 53009.46 88888.00 2019-11-29 17:17:46.409 333 15623.27 380.17 53009.43 88888.00 2019-11-29 17:17:46.909 333 15623.30 380.20 53009.41 88888.00 2019-11-29 17:17:47.409 333 15623.29 380.13 53009.37 88888.00 2019-11-29 17:17:47.909 333 15623.25 380.13 53009.42 88888.00 2019-11-29 17:17:48.409 333 15623.27 380.15 53009.44 88888.00 2019-11-29 17:17:48.909 333 15623.24 380.19 53009.39 88888.00 2019-11-29 17:17:49.409 333 15623.25 380.15 53009.34 88888.00 2019-11-29 17:17:49.909 333 15623.26 380.13 53009.31 88888.00 2019-11-29 17:17:50.409 333 15623.29 380.12 53009.35 88888.00 2019-11-29 17:17:50.909 333 15623.28 380.11 53009.38 88888.00 2019-11-29 17:17:51.409 333 15623.25 380.11 53009.38 88888.00 2019-11-29 17:17:51.909 333 15623.21 380.11 53009.36 88888.00 2019-11-29 17:17:52.409 333 15623.30 380.06 53009.39 88888.00 2019-11-29 17:17:52.909 333 15623.32 380.06 53009.38 88888.00 2019-11-29 17:17:53.409 333 15623.29 380.05 53009.40 88888.00 2019-11-29 17:17:53.909 333 15623.32 380.07 53009.34 88888.00 2019-11-29 17:17:54.409 333 15623.28 380.05 53009.34 88888.00 2019-11-29 17:17:54.909 333 15623.32 380.03 53009.35 88888.00 2019-11-29 17:17:55.409 333 15623.30 379.97 53009.35 88888.00 2019-11-29 17:17:55.909 333 15623.30 379.97 53009.37 88888.00 2019-11-29 17:17:56.409 333 15623.35 380.01 53009.39 88888.00 2019-11-29 17:17:56.909 333 15623.35 379.98 53009.37 88888.00 2019-11-29 17:17:57.409 333 15623.39 379.98 53009.45 88888.00 2019-11-29 17:17:57.909 333 15623.35 380.02 53009.50 88888.00 2019-11-29 17:17:58.409 333 15623.34 380.04 53009.47 88888.00 2019-11-29 17:17:58.909 333 15623.37 380.02 53009.47 88888.00 2019-11-29 17:17:59.409 333 15623.39 380.00 53009.51 88888.00 2019-11-29 17:17:59.909 333 15623.38 380.01 53009.51 88888.00 2019-11-29 17:18:00.409 333 15623.35 380.02 53009.47 88888.00 2019-11-29 17:18:00.909 333 15623.34 380.00 53009.45 88888.00 2019-11-29 17:18:01.409 333 15623.33 379.96 53009.50 88888.00 2019-11-29 17:18:01.909 333 15623.35 379.92 53009.46 88888.00 2019-11-29 17:18:02.409 333 15623.35 379.94 53009.42 88888.00 2019-11-29 17:18:02.909 333 15623.36 379.95 53009.42 88888.00 2019-11-29 17:18:03.409 333 15623.41 379.89 53009.39 88888.00 2019-11-29 17:18:03.909 333 15623.35 379.84 53009.40 88888.00 2019-11-29 17:18:04.409 333 15623.35 379.86 53009.43 88888.00 2019-11-29 17:18:05.409 333 15623.41 379.86 53009.43 88888.00 2019-11-29 17:18:05.909 333 15623.36 379.84 53009.40 88888.00 2019-11-29 17:18:06.409 333 15623.36 379.85 53009.37 88888.00 2019-11-29 17:18:06.909 333 15623.39 379.87 53009.38 88888.00 2019-11-29 17:18:07.409 333 15623.39 379.86 53009.41 88888.00 2019-11-29 17:18:07.909 333 15623.36 379.86 53009.39 88888.00 2019-11-29 17:18:08.409 333 15623.38 379.83 53009.39 88888.00 2019-11-29 17:18:08.909 333 15623.37 379.84 53009.39 88888.00 2019-11-29 17:18:09.409 333 15623.35 379.83 53009.41 88888.00 2019-11-29 17:18:09.909 333 15623.36 379.80 53009.41 88888.00 2019-11-29 17:18:10.409 333 15623.43 379.79 53009.36 88888.00 2019-11-29 17:18:10.909 333 15623.39 379.80 53009.38 88888.00 2019-11-29 17:18:11.409 333 15623.37 379.81 53009.37 88888.00 2019-11-29 17:18:11.909 333 15623.38 379.83 53009.35 88888.00 2019-11-29 17:18:12.409 333 15623.35 379.87 53009.36 88888.00 2019-11-29 17:18:12.909 333 15623.33 379.83 53009.38 88888.00 2019-11-29 17:18:13.409 333 15623.34 379.83 53009.34 88888.00 2019-11-29 17:18:13.909 333 15623.28 379.80 53009.36 88888.00 2019-11-29 17:18:14.409 333 15623.32 379.78 53009.39 88888.00 2019-11-29 17:18:14.909 333 15623.34 379.78 53009.38 88888.00 2019-11-29 17:18:15.409 333 15623.39 379.77 53009.35 88888.00 2019-11-29 17:18:15.909 333 15623.39 379.79 53009.38 88888.00 2019-11-29 17:18:16.409 333 15623.37 379.80 53009.46 88888.00 2019-11-29 17:18:16.909 333 15623.35 379.78 53009.48 88888.00 2019-11-29 17:18:17.409 333 15623.34 379.79 53009.46 88888.00 2019-11-29 17:18:17.909 333 15623.34 379.76 53009.43 88888.00 2019-11-29 17:18:18.409 333 15623.39 379.76 53009.47 88888.00 2019-11-29 17:18:18.909 333 15623.37 379.77 53009.47 88888.00 2019-11-29 17:18:19.409 333 15623.37 379.76 53009.43 88888.00 2019-11-29 17:18:19.909 333 15623.33 379.74 53009.44 88888.00 2019-11-29 17:18:20.409 333 15623.35 379.72 53009.41 88888.00 2019-11-29 17:18:20.909 333 15623.38 379.75 53009.47 88888.00 2019-11-29 17:18:21.409 333 15623.35 379.74 53009.46 88888.00 2019-11-29 17:18:21.909 333 15623.34 379.74 53009.42 88888.00 2019-11-29 17:18:22.409 333 15623.37 379.76 53009.42 88888.00 2019-11-29 17:18:22.909 333 15623.36 379.79 53009.45 88888.00 2019-11-29 17:18:23.409 333 15623.36 379.76 53009.48 88888.00 2019-11-29 17:18:23.909 333 15623.38 379.75 53009.42 88888.00 2019-11-29 17:18:24.409 333 15623.38 379.70 53009.40 88888.00 2019-11-29 17:18:24.909 333 15623.41 379.67 53009.42 88888.00 2019-11-29 17:18:25.409 333 15623.39 379.64 53009.44 88888.00 2019-11-29 17:18:25.909 333 15623.36 379.64 53009.47 88888.00 2019-11-29 17:18:26.409 333 15623.38 379.64 53009.46 88888.00 2019-11-29 17:18:26.909 333 15623.36 379.64 53009.46 88888.00 2019-11-29 17:18:27.409 333 15623.29 379.67 53009.46 88888.00 2019-11-29 17:18:27.909 333 15623.32 379.71 53009.42 88888.00 2019-11-29 17:18:28.409 333 15623.35 379.74 53009.43 88888.00 2019-11-29 17:18:28.909 333 15623.35 379.77 53009.43 88888.00 2019-11-29 17:18:29.409 333 15623.35 379.71 53009.44 88888.00 2019-11-29 17:18:29.909 333 15623.41 379.67 53009.43 88888.00 2019-11-29 17:18:30.410 333 15623.42 379.64 53009.45 88888.00 2019-11-29 17:18:30.910 333 15623.45 379.62 53009.40 88888.00 2019-11-29 17:18:31.410 333 15623.44 379.61 53009.38 88888.00 2019-11-29 17:18:31.910 333 15623.43 379.61 53009.43 88888.00 2019-11-29 17:18:32.410 333 15623.41 379.61 53009.43 88888.00 2019-11-29 17:18:32.910 333 15623.41 379.63 53009.43 88888.00 2019-11-29 17:18:33.410 333 15623.42 379.64 53009.41 88888.00 2019-11-29 17:18:33.910 333 15623.44 379.66 53009.35 88888.00 2019-11-29 17:18:34.410 333 15623.44 379.64 53009.36 88888.00 2019-11-29 17:18:34.910 333 15623.43 379.62 53009.36 88888.00 2019-11-29 17:18:35.410 333 15623.52 379.60 53009.32 88888.00 2019-11-29 17:18:35.910 333 15623.55 379.59 53009.35 88888.00 2019-11-29 17:18:36.410 333 15623.53 379.59 53009.41 88888.00 2019-11-29 17:18:36.910 333 15623.53 379.55 53009.38 88888.00 2019-11-29 17:18:37.410 333 15623.55 379.58 53009.37 88888.00 2019-11-29 17:18:37.910 333 15623.55 379.59 53009.36 88888.00 2019-11-29 17:18:38.410 333 15623.59 379.54 53009.34 88888.00 2019-11-29 17:18:38.910 333 15623.56 379.53 53009.32 88888.00 2019-11-29 17:18:39.410 333 15623.59 379.54 53009.37 88888.00 2019-11-29 17:18:39.910 333 15623.57 379.53 53009.37 88888.00 2019-11-29 17:18:40.410 333 15623.59 379.53 53009.38 88888.00 2019-11-29 17:18:40.910 333 15623.63 379.51 53009.38 88888.00 2019-11-29 17:18:41.410 333 15623.65 379.52 53009.36 88888.00 2019-11-29 17:18:41.910 333 15623.62 379.50 53009.39 88888.00 2019-11-29 17:18:42.410 333 15623.59 379.50 53009.40 88888.00 2019-11-29 17:18:42.910 333 15623.60 379.50 53009.43 88888.00 2019-11-29 17:18:43.410 333 15623.66 379.49 53009.43 88888.00 2019-11-29 17:18:43.910 333 15623.66 379.46 53009.40 88888.00 2019-11-29 17:18:44.410 333 15623.64 379.48 53009.39 88888.00 2019-11-29 17:18:44.910 333 15623.63 379.46 53009.34 88888.00 2019-11-29 17:18:45.410 333 15623.66 379.45 53009.32 88888.00 2019-11-29 17:18:45.910 333 15623.70 379.43 53009.35 88888.00 2019-11-29 17:18:46.910 333 15623.70 379.38 53009.41 88888.00 2019-11-29 17:18:47.410 333 15623.68 379.37 53009.46 88888.00 2019-11-29 17:18:47.910 333 15623.62 379.33 53009.43 88888.00 2019-11-29 17:18:48.410 333 15623.68 379.31 53009.47 88888.00 2019-11-29 17:18:48.910 333 15623.68 379.31 53009.44 88888.00 2019-11-29 17:18:49.410 333 15623.68 379.29 53009.46 88888.00 2019-11-29 17:18:49.910 333 15623.66 379.31 53009.45 88888.00 2019-11-29 17:18:50.410 333 15623.68 379.32 53009.45 88888.00 2019-11-29 17:18:50.910 333 15623.68 379.28 53009.45 88888.00 2019-11-29 17:18:51.410 333 15623.65 379.25 53009.43 88888.00 2019-11-29 17:18:51.910 333 15623.69 379.24 53009.40 88888.00 2019-11-29 17:18:52.410 333 15623.69 379.20 53009.40 88888.00 2019-11-29 17:18:52.910 333 15623.69 379.24 53009.40 88888.00 2019-11-29 17:18:53.410 333 15623.65 379.24 53009.40 88888.00 2019-11-29 17:18:53.910 333 15623.69 379.22 53009.39 88888.00 2019-11-29 17:18:54.410 333 15623.66 379.19 53009.36 88888.00 2019-11-29 17:18:54.910 333 15623.59 379.16 53009.29 88888.00 2019-11-29 17:18:55.410 333 15623.56 379.16 53009.31 88888.00 2019-11-29 17:18:55.910 333 15623.57 379.17 53009.35 88888.00 2019-11-29 17:18:56.910 333 15623.54 379.17 53009.38 88888.00 2019-11-29 17:18:57.410 333 15623.54 379.17 53009.42 88888.00 2019-11-29 17:18:57.910 333 15623.54 379.16 53009.39 88888.00 2019-11-29 17:18:58.410 333 15623.51 379.16 53009.41 88888.00 2019-11-29 17:18:58.910 333 15623.52 379.14 53009.42 88888.00 2019-11-29 17:18:59.410 333 15623.53 379.14 53009.42 88888.00 2019-11-29 17:18:59.910 333 15623.54 379.11 53009.40 88888.00 2019-11-29 17:19:00.410 333 15623.60 379.09 53009.48 88888.00 2019-11-29 17:19:00.910 333 15623.56 379.10 53009.49 88888.00 2019-11-29 17:19:01.410 333 15623.56 379.11 53009.49 88888.00 2019-11-29 17:19:01.910 333 15623.62 379.10 53009.54 88888.00 2019-11-29 17:19:02.410 333 15623.61 379.11 53009.51 88888.00 2019-11-29 17:19:02.910 333 15623.64 379.09 53009.51 88888.00 2019-11-29 17:19:03.410 333 15623.63 379.14 53009.45 88888.00 2019-11-29 17:19:03.910 333 15623.59 379.16 53009.44 88888.00 2019-11-29 17:19:04.910 333 15623.60 379.08 53009.50 88888.00 2019-11-29 17:19:05.410 333 15623.60 379.12 53009.48 88888.00 2019-11-29 17:19:05.910 333 15623.61 379.14 53009.46 88888.00 2019-11-29 17:19:06.410 333 15623.60 379.11 53009.46 88888.00 2019-11-29 17:19:06.910 333 15623.57 379.17 53009.44 88888.00 2019-11-29 17:19:07.410 333 15623.56 379.20 53009.46 88888.00 2019-11-29 17:19:07.910 333 15623.48 379.17 53009.47 88888.00 2019-11-29 17:19:08.410 333 15623.48 379.10 53009.47 88888.00 2019-11-29 17:19:08.910 333 15623.45 379.14 53009.48 88888.00 2019-11-29 17:19:09.410 333 15623.48 379.16 53009.44 88888.00 2019-11-29 17:19:09.910 333 15623.50 379.17 53009.52 88888.00 2019-11-29 17:19:10.410 333 15623.48 379.17 53009.52 88888.00 2019-11-29 17:19:10.910 333 15623.48 379.17 53009.54 88888.00 2019-11-29 17:19:11.410 333 15623.45 379.14 53009.56 88888.00 2019-11-29 17:19:11.910 333 15623.47 379.18 53009.52 88888.00 2019-11-29 17:19:12.410 333 15623.45 379.18 53009.56 88888.00 2019-11-29 17:19:12.910 333 15623.46 379.19 53009.54 88888.00 2019-11-29 17:19:13.410 333 15623.47 379.22 53009.56 88888.00 2019-11-29 17:19:13.910 333 15623.44 379.24 53009.59 88888.00 2019-11-29 17:19:14.410 333 15623.46 379.26 53009.56 88888.00 2019-11-29 17:19:14.910 333 15623.45 379.24 53009.59 88888.00 2019-11-29 17:19:15.410 333 15623.41 379.22 53009.63 88888.00 2019-11-29 17:19:15.910 333 15623.41 379.23 53009.64 88888.00 2019-11-29 17:19:16.410 333 15623.38 379.25 53009.62 88888.00 2019-11-29 17:19:16.910 333 15623.35 379.23 53009.60 88888.00 2019-11-29 17:19:17.410 333 15623.33 379.25 53009.62 88888.00 2019-11-29 17:19:18.410 333 15623.33 379.22 53009.65 88888.00 2019-11-29 17:19:18.910 333 15623.32 379.23 53009.69 88888.00 2019-11-29 17:19:19.410 333 15623.28 379.25 53009.69 88888.00 2019-11-29 17:19:19.910 333 15623.29 379.26 53009.66 88888.00 2019-11-29 17:19:20.410 333 15623.27 379.25 53009.63 88888.00 2019-11-29 17:19:20.910 333 15623.20 379.25 53009.65 88888.00 2019-11-29 17:19:21.410 333 15623.23 379.23 53009.63 88888.00 2019-11-29 17:19:21.910 333 15623.24 379.23 53009.64 88888.00 2019-11-29 17:19:22.410 333 15623.18 379.23 53009.62 88888.00 2019-11-29 17:19:22.910 333 15623.17 379.24 53009.59 88888.00 2019-11-29 17:19:23.410 333 15623.21 379.26 53009.63 88888.00 2019-11-29 17:19:23.910 333 15623.20 379.25 53009.65 88888.00 2019-11-29 17:19:24.410 333 15623.18 379.25 53009.63 88888.00 2019-11-29 17:19:24.910 333 15623.14 379.25 53009.62 88888.00 2019-11-29 17:19:25.410 333 15623.12 379.23 53009.65 88888.00 2019-11-29 17:19:25.910 333 15623.15 379.22 53009.68 88888.00 2019-11-29 17:19:26.410 333 15623.12 379.23 53009.66 88888.00 2019-11-29 17:19:26.910 333 15623.11 379.22 53009.69 88888.00 2019-11-29 17:19:27.410 333 15623.11 379.22 53009.74 88888.00 2019-11-29 17:19:27.910 333 15623.10 379.24 53009.72 88888.00 2019-11-29 17:19:28.410 333 15623.10 379.26 53009.75 88888.00 2019-11-29 17:19:28.910 333 15623.12 379.28 53009.68 88888.00 2019-11-29 17:19:29.410 333 15623.09 379.26 53009.66 88888.00 2019-11-29 17:19:29.910 333 15623.10 379.22 53009.70 88888.00 2019-11-29 17:19:30.410 333 15623.12 379.20 53009.65 88888.00 2019-11-29 17:19:30.910 333 15623.09 379.18 53009.66 88888.00 2019-11-29 17:19:31.410 333 15623.08 379.18 53009.71 88888.00 2019-11-29 17:19:31.910 333 15623.02 379.16 53009.71 88888.00 2019-11-29 17:19:32.410 333 15623.07 379.12 53009.67 88888.00 2019-11-29 17:19:32.910 333 15623.08 379.12 53009.67 88888.00 2019-11-29 17:19:33.410 333 15623.07 379.12 53009.72 88888.00 2019-11-29 17:19:33.910 333 15623.03 379.12 53009.70 88888.00 2019-11-29 17:19:34.410 333 15623.00 379.11 53009.67 88888.00 2019-11-29 17:19:34.910 333 15623.02 379.12 53009.68 88888.00 2019-11-29 17:19:35.410 333 15623.03 379.14 53009.69 88888.00 2019-11-29 17:19:35.910 333 15623.08 379.10 53009.68 88888.00 2019-11-29 17:19:36.410 333 15623.08 379.09 53009.67 88888.00 2019-11-29 17:19:36.910 333 15623.09 379.08 53009.67 88888.00 2019-11-29 17:19:37.410 333 15623.06 379.09 53009.68 88888.00 2019-11-29 17:19:37.910 333 15623.06 379.10 53009.66 88888.00 2019-11-29 17:19:38.410 333 15623.06 379.12 53009.63 88888.00 2019-11-29 17:19:38.910 333 15623.05 379.12 53009.69 88888.00 2019-11-29 17:19:39.410 333 15623.10 379.12 53009.65 88888.00 2019-11-29 17:19:39.910 333 15623.07 379.14 53009.64 88888.00 2019-11-29 17:19:40.410 333 15623.08 379.09 53009.70 88888.00 2019-11-29 17:19:40.910 333 15623.08 379.10 53009.74 88888.00 2019-11-29 17:19:41.410 333 15623.08 379.11 53009.75 88888.00 2019-11-29 17:19:41.910 333 15623.05 379.11 53009.72 88888.00 2019-11-29 17:19:42.410 333 15623.03 379.11 53009.66 88888.00 2019-11-29 17:19:42.910 333 15623.06 379.12 53009.62 88888.00 2019-11-29 17:19:43.410 333 15623.07 379.11 53009.63 88888.00 2019-11-29 17:19:43.910 333 15623.08 379.14 53009.60 88888.00 2019-11-29 17:19:44.410 333 15623.05 379.16 53009.66 88888.00 2019-11-29 17:19:44.910 333 15623.05 379.17 53009.70 88888.00 2019-11-29 17:19:45.410 333 15623.06 379.17 53009.64 88888.00 2019-11-29 17:19:45.910 333 15623.03 379.20 53009.65 88888.00 2019-11-29 17:19:46.410 333 15623.12 379.20 53009.68 88888.00 2019-11-29 17:19:46.910 333 15623.14 379.22 53009.59 88888.00 2019-11-29 17:19:47.410 333 15623.09 379.27 53009.63 88888.00 2019-11-29 17:19:47.910 333 15623.09 379.28 53009.71 88888.00 2019-11-29 17:19:48.410 333 15623.11 379.25 53009.72 88888.00 2019-11-29 17:19:48.910 333 15623.08 379.23 53009.74 88888.00 2019-11-29 17:19:49.410 333 15623.07 379.25 53009.74 88888.00 2019-11-29 17:19:49.910 333 15623.00 379.23 53009.70 88888.00 2019-11-29 17:19:50.410 333 15623.00 379.22 53009.71 88888.00 2019-11-29 17:19:50.910 333 15623.02 379.24 53009.72 88888.00 2019-11-29 17:19:51.410 333 15623.02 379.26 53009.77 88888.00 2019-11-29 17:19:51.910 333 15623.03 379.27 53009.71 88888.00 2019-11-29 17:19:52.410 333 15623.05 379.28 53009.69 88888.00 2019-11-29 17:19:52.910 333 15623.01 379.29 53009.69 88888.00 2019-11-29 17:19:53.410 333 15623.01 379.29 53009.69 88888.00 2019-11-29 17:19:53.910 333 15623.02 379.32 53009.70 88888.00 2019-11-29 17:19:54.410 333 15623.02 379.35 53009.74 88888.00 2019-11-29 17:19:54.910 333 15623.08 379.34 53009.74 88888.00 2019-11-29 17:19:55.410 333 15623.05 379.34 53009.68 88888.00 2019-11-29 17:19:55.910 333 15623.08 379.32 53009.67 88888.00 2019-11-29 17:19:56.410 333 15623.05 379.32 53009.70 88888.00 2019-11-29 17:19:56.910 333 15623.03 379.35 53009.76 88888.00 2019-11-29 17:19:57.410 333 15623.07 379.37 53009.71 88888.00 2019-11-29 17:19:57.910 333 15623.10 379.34 53009.70 88888.00 2019-11-29 17:19:58.410 333 15623.09 379.29 53009.74 88888.00 2019-11-29 17:19:58.910 333 15623.10 379.32 53009.77 88888.00 2019-11-29 17:19:59.910 333 15623.05 379.37 53009.76 88888.00 2019-11-29 17:20:00.410 333 15623.07 379.37 53009.72 88888.00 2019-11-29 17:20:00.910 333 15623.07 379.41 53009.72 88888.00 2019-11-29 17:20:01.410 333 15623.11 379.41 53009.77 88888.00 2019-11-29 17:20:01.910 333 15623.06 379.43 53009.78 88888.00 2019-11-29 17:20:02.410 333 15623.01 379.44 53009.75 88888.00 2019-11-29 17:20:02.910 333 15623.00 379.44 53009.77 88888.00 2019-11-29 17:20:03.410 333 15623.05 379.43 53009.81 88888.00 2019-11-29 17:20:03.910 333 15623.02 379.43 53009.80 88888.00 2019-11-29 17:20:04.410 333 15622.98 379.43 53009.78 88888.00 2019-11-29 17:20:04.910 333 15622.96 379.42 53009.77 88888.00 2019-11-29 17:20:05.410 333 15622.93 379.44 53009.77 88888.00 2019-11-29 17:20:05.910 333 15622.94 379.46 53009.81 88888.00 2019-11-29 17:20:06.410 333 15622.91 379.48 53009.81 88888.00 2019-11-29 17:20:06.910 333 15622.91 379.46 53009.80 88888.00 2019-11-29 17:20:07.410 333 15622.91 379.46 53009.77 88888.00 2019-11-29 17:20:07.910 333 15622.90 379.45 53009.81 88888.00 2019-11-29 17:20:08.410 333 15622.90 379.43 53009.82 88888.00 2019-11-29 17:20:08.910 333 15622.93 379.42 53009.85 88888.00 2019-11-29 17:20:09.910 333 15622.93 379.43 53009.77 88888.00 2019-11-29 17:20:10.410 333 15622.90 379.43 53009.88 88888.00 2019-11-29 17:20:10.910 333 15622.88 379.43 53009.85 88888.00 2019-11-29 17:20:11.410 333 15622.88 379.46 53009.81 88888.00 2019-11-29 17:20:11.910 333 15622.83 379.46 53009.85 88888.00 2019-11-29 17:20:12.410 333 15622.83 379.45 53009.84 88888.00 2019-11-29 17:20:12.910 333 15622.81 379.50 53009.88 88888.00 2019-11-29 17:20:13.410 333 15622.85 379.49 53009.90 88888.00 2019-11-29 17:20:13.910 333 15622.88 379.46 53009.88 88888.00 2019-11-29 17:20:14.410 333 15622.89 379.48 53009.83 88888.00 2019-11-29 17:20:14.910 333 15622.89 379.46 53009.86 88888.00 2019-11-29 17:20:15.410 333 15622.92 379.43 53009.86 88888.00 2019-11-29 17:20:15.910 333 15622.90 379.38 53009.87 88888.00 2019-11-29 17:20:16.410 333 15622.90 379.42 53009.86 88888.00 2019-11-29 17:20:16.910 333 15622.89 379.42 53009.88 88888.00 2019-11-29 17:20:17.910 333 15622.91 379.37 53009.88 88888.00 2019-11-29 17:20:18.410 333 15622.93 379.42 53009.89 88888.00 2019-11-29 17:20:18.910 333 15622.94 379.44 53009.87 88888.00 2019-11-29 17:20:19.410 333 15622.94 379.45 53009.89 88888.00 2019-11-29 17:20:19.910 333 15622.97 379.44 53009.90 88888.00 2019-11-29 17:20:20.410 333 15622.90 379.43 53009.88 88888.00 2019-11-29 17:20:20.910 333 15622.88 379.45 53009.86 88888.00 2019-11-29 17:20:21.410 333 15622.88 379.46 53009.82 88888.00 2019-11-29 17:20:21.910 333 15622.88 379.44 53009.71 88888.00 2019-11-29 17:20:22.410 333 15622.92 379.43 53009.70 88888.00 2019-11-29 17:20:22.910 333 15622.94 379.42 53009.77 88888.00 2019-11-29 17:20:23.410 333 15622.93 379.40 53009.79 88888.00 2019-11-29 17:20:23.910 333 15622.91 379.41 53009.81 88888.00 2019-11-29 17:20:24.410 333 15622.91 379.40 53009.82 88888.00 2019-11-29 17:20:24.910 333 15622.94 379.38 53009.79 88888.00 2019-11-29 17:20:25.410 333 15622.99 379.43 53009.81 88888.00 2019-11-29 17:20:25.910 333 15622.96 379.42 53009.84 88888.00 2019-11-29 17:20:26.410 333 15623.02 379.40 53009.84 88888.00 2019-11-29 17:20:26.910 333 15623.03 379.42 53009.82 88888.00 2019-11-29 17:20:27.410 333 15622.96 379.43 53009.81 88888.00 2019-11-29 17:20:27.910 333 15622.93 379.46 53009.79 88888.00 2019-11-29 17:20:28.410 333 15622.91 379.46 53009.80 88888.00 2019-11-29 17:20:28.910 333 15622.94 379.50 53009.76 88888.00 2019-11-29 17:20:29.410 333 15623.00 379.52 53009.77 88888.00 2019-11-29 17:20:29.910 333 15623.02 379.54 53009.76 88888.00 2019-11-29 17:20:30.410 333 15623.02 379.53 53009.79 88888.00 2019-11-29 17:20:30.910 333 15623.01 379.51 53009.81 88888.00 2019-11-29 17:20:31.410 333 15622.99 379.48 53009.84 88888.00 2019-11-29 17:20:31.910 333 15622.94 379.51 53009.80 88888.00 2019-11-29 17:20:32.410 333 15622.94 379.55 53009.79 88888.00 2019-11-29 17:20:32.910 333 15622.94 379.55 53009.80 88888.00 2019-11-29 17:20:33.410 333 15623.01 379.53 53009.82 88888.00 2019-11-29 17:20:33.910 333 15623.02 379.55 53009.79 88888.00 2019-11-29 17:20:34.410 333 15623.01 379.57 53009.76 88888.00 2019-11-29 17:20:34.910 333 15623.02 379.54 53009.80 88888.00 2019-11-29 17:20:35.410 333 15623.01 379.57 53009.81 88888.00 2019-11-29 17:20:35.910 333 15623.07 379.57 53009.81 88888.00 2019-11-29 17:20:36.410 333 15623.05 379.53 53009.83 88888.00 2019-11-29 17:20:36.910 333 15623.05 379.57 53009.83 88888.00 2019-11-29 17:20:37.410 333 15623.00 379.57 53009.76 88888.00 2019-11-29 17:20:37.910 333 15623.03 379.52 53009.72 88888.00 2019-11-29 17:20:38.410 333 15623.00 379.50 53009.71 88888.00 2019-11-29 17:20:38.910 333 15623.01 379.49 53009.72 88888.00 2019-11-29 17:20:39.410 333 15623.06 379.46 53009.71 88888.00 2019-11-29 17:20:39.910 333 15623.01 379.46 53009.66 88888.00 2019-11-29 17:20:40.410 333 15622.99 379.44 53009.62 88888.00 2019-11-29 17:20:41.410 333 15622.99 379.42 53009.69 88888.00 2019-11-29 17:20:41.910 333 15623.08 379.41 53009.71 88888.00 2019-11-29 17:20:42.410 333 15623.11 379.42 53009.72 88888.00 2019-11-29 17:20:42.910 333 15623.03 379.43 53009.68 88888.00 2019-11-29 17:20:43.410 333 15623.03 379.41 53009.66 88888.00 2019-11-29 17:20:43.910 333 15623.05 379.40 53009.66 88888.00 2019-11-29 17:20:44.410 333 15623.02 379.37 53009.59 88888.00 2019-11-29 17:20:44.910 333 15623.06 379.35 53009.58 88888.00 2019-11-29 17:20:45.410 333 15623.06 379.31 53009.59 88888.00 2019-11-29 17:20:45.910 333 15623.08 379.32 53009.62 88888.00 2019-11-29 17:20:46.410 333 15623.10 379.29 53009.64 88888.00 2019-11-29 17:20:46.910 333 15623.03 379.26 53009.61 88888.00 2019-11-29 17:20:47.410 333 15622.99 379.25 53009.59 88888.00 2019-11-29 17:20:47.910 333 15623.02 379.25 53009.61 88888.00 2019-11-29 17:20:48.410 333 15623.08 379.24 53009.64 88888.00 2019-11-29 17:20:48.910 333 15623.09 379.23 53009.67 88888.00 2019-11-29 17:20:49.410 333 15623.06 379.22 53009.67 88888.00 2019-11-29 17:20:49.910 333 15623.10 379.24 53009.69 88888.00 2019-11-29 17:20:50.410 333 15623.16 379.22 53009.68 88888.00 2019-11-29 17:20:50.910 333 15623.18 379.19 53009.68 88888.00 2019-11-29 17:20:51.410 333 15623.16 379.12 53009.64 88888.00 2019-11-29 17:20:51.910 333 15623.16 379.14 53009.65 88888.00 2019-11-29 17:20:52.410 333 15623.18 379.17 53009.66 88888.00 2019-11-29 17:20:52.910 333 15623.17 379.15 53009.62 88888.00 2019-11-29 17:20:53.410 333 15623.20 379.18 53009.64 88888.00 2019-11-29 17:20:53.910 333 15623.25 379.24 53009.66 88888.00 2019-11-29 17:20:54.410 333 15623.26 379.22 53009.66 88888.00 2019-11-29 17:20:54.910 333 15623.23 379.23 53009.63 88888.00 2019-11-29 17:20:55.410 333 15623.19 379.24 53009.64 88888.00 2019-11-29 17:20:55.910 333 15623.19 379.20 53009.60 88888.00 2019-11-29 17:20:56.410 333 15623.23 379.18 53009.63 88888.00 2019-11-29 17:20:56.910 333 15623.26 379.18 53009.64 88888.00 2019-11-29 17:20:57.410 333 15623.29 379.20 53009.62 88888.00 2019-11-29 17:20:57.910 333 15623.30 379.25 53009.61 88888.00 2019-11-29 17:20:58.410 333 15623.28 379.24 53009.63 88888.00 2019-11-29 17:20:58.910 333 15623.25 379.23 53009.63 88888.00 2019-11-29 17:20:59.410 333 15623.25 379.18 53009.67 88888.00 2019-11-29 17:20:59.910 333 15623.27 379.16 53009.69 88888.00 2019-11-29 17:21:00.410 333 15623.29 379.25 53009.75 88888.00 2019-11-29 17:21:00.910 333 15623.30 379.28 53009.72 88888.00 2019-11-29 17:21:01.410 333 15623.28 379.25 53009.66 88888.00 2019-11-29 17:21:01.910 333 15623.23 379.20 53009.68 88888.00 2019-11-29 17:21:02.410 333 15623.24 379.19 53009.69 88888.00 2019-11-29 17:21:02.910 333 15623.27 379.18 53009.75 88888.00 2019-11-29 17:21:03.410 333 15623.24 379.24 53009.72 88888.00 2019-11-29 17:21:03.910 333 15623.21 379.26 53009.68 88888.00 2019-11-29 17:21:04.410 333 15623.19 379.25 53009.69 88888.00 2019-11-29 17:21:04.910 333 15623.17 379.29 53009.72 88888.00 2019-11-29 17:21:05.410 333 15623.17 379.29 53009.77 88888.00 2019-11-29 17:21:05.910 333 15623.16 379.28 53009.75 88888.00 2019-11-29 17:21:06.410 333 15623.12 379.32 53009.77 88888.00 2019-11-29 17:21:06.910 333 15623.20 379.32 53009.77 88888.00 2019-11-29 17:21:07.410 333 15623.24 379.27 53009.76 88888.00 2019-11-29 17:21:07.910 333 15623.17 379.27 53009.74 88888.00 2019-11-29 17:21:08.410 333 15623.10 379.27 53009.75 88888.00 2019-11-29 17:21:08.910 333 15623.14 379.28 53009.71 88888.00 2019-11-29 17:21:09.410 333 15623.20 379.32 53009.68 88888.00 2019-11-29 17:21:09.910 333 15623.18 379.33 53009.70 88888.00 2019-11-29 17:21:10.410 333 15623.15 379.31 53009.75 88888.00 2019-11-29 17:21:10.910 333 15623.12 379.31 53009.72 88888.00 2019-11-29 17:21:11.410 333 15623.11 379.32 53009.79 88888.00 2019-11-29 17:21:11.910 333 15623.16 379.31 53009.83 88888.00 2019-11-29 17:21:12.410 333 15623.15 379.27 53009.78 88888.00 2019-11-29 17:21:12.910 333 15623.14 379.27 53009.81 88888.00 2019-11-29 17:21:13.410 333 15623.17 379.27 53009.75 88888.00 2019-11-29 17:21:13.910 333 15623.10 379.28 53009.75 88888.00 2019-11-29 17:21:14.410 333 15623.08 379.32 53009.78 88888.00 2019-11-29 17:21:14.910 333 15623.14 379.28 53009.80 88888.00 2019-11-29 17:21:15.410 333 15623.10 379.25 53009.82 88888.00 2019-11-29 17:21:15.910 333 15623.12 379.27 53009.82 88888.00 2019-11-29 17:21:16.410 333 15623.12 379.28 53009.81 88888.00 2019-11-29 17:21:16.910 333 15623.12 379.25 53009.81 88888.00 2019-11-29 17:21:17.410 333 15623.20 379.25 53009.82 88888.00 2019-11-29 17:21:17.910 333 15623.19 379.27 53009.81 88888.00 2019-11-29 17:21:18.410 333 15623.21 379.27 53009.80 88888.00 2019-11-29 17:21:18.910 333 15623.20 379.27 53009.79 88888.00 2019-11-29 17:21:19.410 333 15623.16 379.22 53009.82 88888.00 2019-11-29 17:21:19.910 333 15623.14 379.16 53009.82 88888.00 2019-11-29 17:21:20.410 333 15623.11 379.20 53009.77 88888.00 2019-11-29 17:21:20.910 333 15623.18 379.24 53009.77 88888.00 2019-11-29 17:21:21.410 333 15623.25 379.23 53009.76 88888.00 2019-11-29 17:21:21.910 333 15623.23 379.22 53009.75 88888.00 2019-11-29 17:21:22.410 333 15623.27 379.25 53009.75 88888.00 2019-11-29 17:21:22.910 333 15623.27 379.23 53009.71 88888.00 2019-11-29 17:21:23.410 333 15623.25 379.20 53009.68 88888.00 2019-11-29 17:21:23.910 333 15623.19 379.22 53009.68 88888.00 2019-11-29 17:21:24.410 333 15623.20 379.22 53009.71 88888.00 2019-11-29 17:21:24.910 333 15623.28 379.24 53009.74 88888.00 2019-11-29 17:21:25.410 333 15623.35 379.20 53009.74 88888.00 2019-11-29 17:21:25.910 333 15623.37 379.20 53009.70 88888.00 2019-11-29 17:21:26.410 333 15623.29 379.24 53009.69 88888.00 2019-11-29 17:21:26.910 333 15623.36 379.26 53009.67 88888.00 2019-11-29 17:21:27.410 333 15623.39 379.23 53009.65 88888.00 2019-11-29 17:21:27.910 333 15623.42 379.19 53009.62 88888.00 2019-11-29 17:21:28.410 333 15623.44 379.22 53009.65 88888.00 2019-11-29 17:21:28.910 333 15623.43 379.22 53009.67 88888.00 2019-11-29 17:21:29.410 333 15623.44 379.18 53009.62 88888.00 2019-11-29 17:21:29.910 333 15623.43 379.23 53009.57 88888.00 2019-11-29 17:21:30.410 333 15623.44 379.22 53009.59 88888.00 2019-11-29 17:21:30.910 333 15623.47 379.17 53009.62 88888.00 2019-11-29 17:21:31.410 333 15623.46 379.17 53009.61 88888.00 2019-11-29 17:21:31.910 333 15623.48 379.16 53009.58 88888.00 2019-11-29 17:21:32.410 333 15623.52 379.18 53009.59 88888.00 2019-11-29 17:21:32.910 333 15623.53 379.23 53009.58 88888.00 2019-11-29 17:21:33.410 333 15623.52 379.17 53009.50 88888.00 2019-11-29 17:21:33.910 333 15623.57 379.19 53009.54 88888.00 2019-11-29 17:21:34.410 333 15623.57 379.18 53009.57 88888.00 2019-11-29 17:21:34.910 333 15623.55 379.15 53009.50 88888.00 2019-11-29 17:21:35.410 333 15623.56 379.16 53009.55 88888.00 2019-11-29 17:21:35.910 333 15623.55 379.18 53009.49 88888.00 2019-11-29 17:21:36.410 333 15623.55 379.16 53009.48 88888.00 2019-11-29 17:21:36.910 333 15623.53 379.15 53009.48 88888.00 2019-11-29 17:21:37.410 333 15623.52 379.15 53009.50 88888.00 2019-11-29 17:21:37.910 333 15623.59 379.11 53009.49 88888.00 2019-11-29 17:21:38.410 333 15623.60 379.12 53009.48 88888.00 2019-11-29 17:21:38.910 333 15623.61 379.10 53009.48 88888.00 2019-11-29 17:21:39.410 333 15623.59 379.11 53009.50 88888.00 2019-11-29 17:21:39.910 333 15623.57 379.12 53009.49 88888.00 2019-11-29 17:21:40.910 333 15623.59 379.11 53009.50 88888.00 2019-11-29 17:21:41.410 333 15623.57 379.12 53009.50 88888.00 2019-11-29 17:21:41.910 333 15623.55 379.12 53009.49 88888.00 2019-11-29 17:21:42.410 333 15623.55 379.15 53009.51 88888.00 2019-11-29 17:21:42.910 333 15623.55 379.14 53009.54 88888.00 2019-11-29 17:21:43.410 333 15623.54 379.17 53009.50 88888.00 2019-11-29 17:21:43.910 333 15623.55 379.16 53009.48 88888.00 2019-11-29 17:21:44.410 333 15623.54 379.11 53009.47 88888.00 2019-11-29 17:21:44.910 333 15623.54 379.12 53009.44 88888.00 2019-11-29 17:21:45.410 333 15623.54 379.09 53009.49 88888.00 2019-11-29 17:21:45.910 333 15623.60 379.07 53009.51 88888.00 2019-11-29 17:21:46.410 333 15623.62 379.08 53009.55 88888.00 2019-11-29 17:21:46.910 333 15623.59 379.03 53009.56 88888.00 2019-11-29 17:21:47.410 333 15623.65 379.07 53009.56 88888.00 2019-11-29 17:21:47.910 333 15623.63 379.11 53009.49 88888.00 2019-11-29 17:21:48.410 333 15623.60 379.11 53009.49 88888.00 2019-11-29 17:21:48.910 333 15623.57 379.09 53009.49 88888.00 2019-11-29 17:21:49.410 333 15623.57 379.08 53009.48 88888.00 2019-11-29 17:21:49.910 333 15623.57 379.08 53009.49 88888.00 2019-11-29 17:21:50.410 333 15623.62 379.10 53009.49 88888.00 2019-11-29 17:21:50.910 333 15623.68 379.10 53009.46 88888.00 2019-11-29 17:21:51.410 333 15623.73 379.11 53009.51 88888.00 2019-11-29 17:21:51.910 333 15623.70 379.18 53009.49 88888.00 2019-11-29 17:21:52.410 333 15623.63 379.18 53009.49 88888.00 2019-11-29 17:21:52.910 333 15623.66 379.18 53009.46 88888.00 2019-11-29 17:21:53.410 333 15623.66 379.16 53009.47 88888.00 2019-11-29 17:21:54.410 333 15623.71 379.11 53009.46 88888.00 2019-11-29 17:21:54.910 333 15623.74 379.14 53009.47 88888.00 2019-11-29 17:21:55.410 333 15623.75 379.07 53009.50 88888.00 2019-11-29 17:21:55.910 333 15623.73 379.09 53009.47 88888.00 2019-11-29 17:21:56.410 333 15623.73 379.12 53009.45 88888.00 2019-11-29 17:21:56.910 333 15623.80 379.14 53009.50 88888.00 2019-11-29 17:21:57.410 333 15623.82 379.10 53009.49 88888.00 2019-11-29 17:21:57.910 333 15623.82 379.08 53009.47 88888.00 2019-11-29 17:21:58.410 333 15623.81 379.08 53009.46 88888.00 2019-11-29 17:21:58.910 333 15623.79 379.07 53009.48 88888.00 2019-11-29 17:21:59.410 333 15623.78 379.08 53009.46 88888.00 2019-11-29 17:21:59.910 333 15623.77 379.03 53009.42 88888.00 2019-11-29 17:22:00.410 333 15623.79 379.05 53009.40 88888.00 2019-11-29 17:22:00.910 333 15623.80 379.08 53009.41 88888.00 2019-11-29 17:22:01.410 333 15623.81 379.00 53009.39 88888.00 2019-11-29 17:22:01.910 333 15623.86 379.01 53009.46 88888.00 2019-11-29 17:22:02.410 333 15623.89 379.00 53009.43 88888.00 2019-11-29 17:22:02.910 333 15623.93 378.96 53009.41 88888.00 2019-11-29 17:22:03.410 333 15623.90 378.94 53009.40 88888.00 2019-11-29 17:22:03.910 333 15623.91 378.92 53009.41 88888.00 2019-11-29 17:22:04.410 333 15623.97 378.91 53009.42 88888.00 2019-11-29 17:22:04.910 333 15623.91 378.88 53009.41 88888.00 2019-11-29 17:22:05.410 333 15623.95 378.88 53009.43 88888.00 2019-11-29 17:22:05.910 333 15623.93 378.83 53009.44 88888.00 2019-11-29 17:22:06.410 333 15623.91 378.81 53009.46 88888.00 2019-11-29 17:22:06.910 333 15623.87 378.83 53009.47 88888.00 2019-11-29 17:22:07.410 333 15623.87 378.83 53009.45 88888.00 2019-11-29 17:22:07.910 333 15623.87 378.84 53009.47 88888.00 2019-11-29 17:22:08.410 333 15623.92 378.81 53009.44 88888.00 2019-11-29 17:22:08.910 333 15623.93 378.76 53009.42 88888.00 2019-11-29 17:22:09.410 333 15623.97 378.73 53009.38 88888.00 2019-11-29 17:22:09.910 333 15623.97 378.68 53009.39 88888.00 2019-11-29 17:22:10.410 333 15623.95 378.67 53009.42 88888.00 2019-11-29 17:22:10.910 333 15623.97 378.66 53009.40 88888.00 2019-11-29 17:22:11.410 333 15623.99 378.65 53009.44 88888.00 2019-11-29 17:22:11.910 333 15623.97 378.65 53009.42 88888.00 2019-11-29 17:22:12.410 333 15623.97 378.64 53009.43 88888.00 2019-11-29 17:22:12.910 333 15624.00 378.59 53009.46 88888.00 2019-11-29 17:22:13.410 333 15624.01 378.56 53009.43 88888.00 2019-11-29 17:22:13.910 333 15624.08 378.60 53009.45 88888.00 2019-11-29 17:22:14.410 333 15624.13 378.56 53009.45 88888.00 2019-11-29 17:22:14.910 333 15624.10 378.54 53009.44 88888.00 2019-11-29 17:22:15.410 333 15624.11 378.51 53009.48 88888.00 2019-11-29 17:22:15.910 333 15624.09 378.56 53009.50 88888.00 2019-11-29 17:22:16.410 333 15624.06 378.58 53009.40 88888.00 2019-11-29 17:22:16.910 333 15624.06 378.57 53009.38 88888.00 2019-11-29 17:22:17.410 333 15624.07 378.57 53009.39 88888.00 2019-11-29 17:22:17.910 333 15624.08 378.56 53009.36 88888.00 2019-11-29 17:22:18.410 333 15624.10 378.58 53009.41 88888.00 2019-11-29 17:22:18.910 333 15624.10 378.56 53009.40 88888.00 2019-11-29 17:22:19.410 333 15624.16 378.60 53009.40 88888.00 2019-11-29 17:22:19.910 333 15624.13 378.56 53009.40 88888.00 2019-11-29 17:22:20.410 333 15624.15 378.53 53009.40 88888.00 2019-11-29 17:22:20.910 333 15624.10 378.50 53009.42 88888.00 2019-11-29 17:22:21.410 333 15624.14 378.56 53009.42 88888.00 2019-11-29 17:22:21.910 333 15624.16 378.57 53009.47 88888.00 2019-11-29 17:22:22.410 333 15624.15 378.64 53009.45 88888.00 2019-11-29 17:22:22.910 333 15624.22 378.64 53009.44 88888.00 2019-11-29 17:22:23.410 333 15624.20 378.59 53009.42 88888.00 2019-11-29 17:22:23.910 333 15624.13 378.58 53009.43 88888.00 2019-11-29 17:22:24.410 333 15624.11 378.56 53009.48 88888.00 2019-11-29 17:22:24.910 333 15624.13 378.51 53009.42 88888.00 2019-11-29 17:22:25.410 333 15624.17 378.56 53009.42 88888.00 2019-11-29 17:22:25.910 333 15624.15 378.57 53009.49 88888.00 2019-11-29 17:22:26.410 333 15624.13 378.54 53009.47 88888.00 2019-11-29 17:22:26.910 333 15624.08 378.53 53009.48 88888.00 2019-11-29 17:22:27.410 333 15624.08 378.54 53009.49 88888.00 2019-11-29 17:22:27.910 333 15624.07 378.57 53009.47 88888.00 2019-11-29 17:22:28.410 333 15624.07 378.59 53009.45 88888.00 2019-11-29 17:22:28.910 333 15624.00 378.59 53009.39 88888.00 2019-11-29 17:22:29.410 333 15624.00 378.60 53009.42 88888.00 2019-11-29 17:22:29.910 333 15624.00 378.58 53009.44 88888.00 2019-11-29 17:22:30.410 333 15624.00 378.60 53009.47 88888.00 2019-11-29 17:22:30.910 333 15623.98 378.63 53009.42 88888.00 2019-11-29 17:22:31.410 333 15623.92 378.62 53009.40 88888.00 2019-11-29 17:22:31.910 333 15623.95 378.63 53009.44 88888.00 2019-11-29 17:22:32.410 333 15623.98 378.58 53009.45 88888.00 2019-11-29 17:22:32.910 333 15623.96 378.54 53009.44 88888.00 2019-11-29 17:22:33.410 333 15623.96 378.54 53009.47 88888.00 2019-11-29 17:22:33.910 333 15623.98 378.68 53009.47 88888.00 2019-11-29 17:22:34.410 333 15623.96 378.79 53009.44 88888.00 2019-11-29 17:22:34.910 333 15623.95 378.79 53009.46 88888.00 2019-11-29 17:22:35.410 333 15623.95 378.76 53009.48 88888.00 2019-11-29 17:22:35.910 333 15623.98 378.80 53009.46 88888.00 2019-11-29 17:22:36.410 333 15623.98 378.77 53009.48 88888.00 2019-11-29 17:22:36.910 333 15623.99 378.74 53009.47 88888.00 2019-11-29 17:22:37.410 333 15624.01 378.74 53009.47 88888.00 2019-11-29 17:22:37.910 333 15623.97 378.80 53009.47 88888.00 2019-11-29 17:22:38.410 333 15623.91 378.81 53009.46 88888.00 2019-11-29 17:22:38.910 333 15623.90 378.82 53009.47 88888.00 2019-11-29 17:22:39.410 333 15623.91 378.84 53009.49 88888.00 2019-11-29 17:22:39.910 333 15623.93 378.84 53009.48 88888.00 2019-11-29 17:22:40.410 333 15623.96 378.83 53009.50 88888.00 2019-11-29 17:22:40.910 333 15623.98 378.84 53009.47 88888.00 2019-11-29 17:22:41.410 333 15623.97 378.88 53009.48 88888.00 2019-11-29 17:22:41.910 333 15623.95 378.89 53009.58 88888.00 2019-11-29 17:22:42.410 333 15623.98 378.91 53009.58 88888.00 2019-11-29 17:22:42.910 333 15623.98 378.94 53009.56 88888.00 2019-11-29 17:22:43.410 333 15624.00 378.98 53009.57 88888.00 2019-11-29 17:22:43.910 333 15624.04 378.94 53009.57 88888.00 2019-11-29 17:22:44.410 333 15624.02 378.89 53009.59 88888.00 2019-11-29 17:22:44.910 333 15624.04 378.85 53009.60 88888.00 2019-11-29 17:22:45.910 333 15623.99 378.83 53009.62 88888.00 2019-11-29 17:22:46.410 333 15623.99 378.83 53009.60 88888.00 2019-11-29 17:22:46.910 333 15623.99 378.83 53009.60 88888.00 2019-11-29 17:22:47.410 333 15623.99 378.82 53009.65 88888.00 2019-11-29 17:22:47.910 333 15624.00 378.82 53009.69 88888.00 2019-11-29 17:22:48.410 333 15624.02 378.79 53009.69 88888.00 2019-11-29 17:22:48.910 333 15624.02 378.79 53009.69 88888.00 2019-11-29 17:22:49.410 333 15624.00 378.82 53009.70 88888.00 2019-11-29 17:22:49.910 333 15623.99 378.77 53009.72 88888.00 2019-11-29 17:22:50.410 333 15624.04 378.73 53009.67 88888.00 2019-11-29 17:22:50.910 333 15623.98 378.73 53009.67 88888.00 2019-11-29 17:22:51.410 333 15623.99 378.67 53009.66 88888.00 2019-11-29 17:22:51.910 333 15624.02 378.63 53009.69 88888.00 2019-11-29 17:22:52.410 333 15623.98 378.57 53009.74 88888.00 2019-11-29 17:22:52.910 333 15623.97 378.56 53009.71 88888.00 2019-11-29 17:22:53.410 333 15623.95 378.49 53009.67 88888.00 2019-11-29 17:22:53.910 333 15623.97 378.46 53009.62 88888.00 2019-11-29 17:22:54.410 333 15623.92 378.39 53009.64 88888.00 2019-11-29 17:22:54.910 333 15623.89 378.39 53009.66 88888.00 2019-11-29 17:22:55.410 333 15623.90 378.40 53009.68 88888.00 2019-11-29 17:22:55.910 333 15623.89 378.39 53009.71 88888.00 2019-11-29 17:22:56.410 333 15623.88 378.30 53009.71 88888.00 2019-11-29 17:22:56.910 333 15623.82 378.32 53009.70 88888.00 2019-11-29 17:22:57.410 333 15623.80 378.29 53009.68 88888.00 2019-11-29 17:22:57.910 333 15623.79 378.32 53009.66 88888.00 2019-11-29 17:22:58.410 333 15623.79 378.28 53009.66 88888.00 2019-11-29 17:22:58.910 333 15623.77 378.21 53009.66 88888.00 2019-11-29 17:22:59.410 333 15623.74 378.17 53009.68 88888.00 2019-11-29 17:22:59.910 333 15623.72 378.15 53009.68 88888.00 2019-11-29 17:23:00.410 333 15623.72 378.15 53009.69 88888.00 2019-11-29 17:23:00.911 333 15623.72 378.20 53009.71 88888.00 2019-11-29 17:23:01.411 333 15623.78 378.15 53009.65 88888.00 2019-11-29 17:23:01.911 333 15623.80 378.12 53009.63 88888.00 2019-11-29 17:23:02.411 333 15623.74 378.12 53009.58 88888.00 2019-11-29 17:23:02.911 333 15623.74 378.10 53009.60 88888.00 2019-11-29 17:23:03.411 333 15623.70 378.13 53009.65 88888.00 2019-11-29 17:23:03.911 333 15623.68 378.12 53009.68 88888.00 2019-11-29 17:23:04.411 333 15623.63 378.10 53009.64 88888.00 2019-11-29 17:23:04.911 333 15623.66 378.11 53009.63 88888.00 2019-11-29 17:23:05.411 333 15623.66 378.11 53009.62 88888.00 2019-11-29 17:23:05.911 333 15623.63 378.11 53009.56 88888.00 2019-11-29 17:23:06.411 333 15623.65 378.10 53009.55 88888.00 2019-11-29 17:23:06.911 333 15623.61 378.11 53009.60 88888.00 2019-11-29 17:23:07.411 333 15623.64 378.12 53009.60 88888.00 2019-11-29 17:23:07.911 333 15623.66 378.14 53009.56 88888.00 2019-11-29 17:23:08.411 333 15623.66 378.19 53009.51 88888.00 2019-11-29 17:23:08.911 333 15623.68 378.21 53009.50 88888.00 2019-11-29 17:23:09.411 333 15623.68 378.28 53009.50 88888.00 2019-11-29 17:23:09.911 333 15623.70 378.28 53009.52 88888.00 2019-11-29 17:23:10.411 333 15623.71 378.25 53009.42 88888.00 2019-11-29 17:23:10.911 333 15623.64 378.36 53009.39 88888.00 2019-11-29 17:23:11.411 333 15623.68 378.45 53009.46 88888.00 2019-11-29 17:23:11.911 333 15623.77 378.49 53009.44 88888.00 2019-11-29 17:23:12.411 333 15623.79 378.54 53009.43 88888.00 2019-11-29 17:23:12.911 333 15623.83 378.56 53009.47 88888.00 2019-11-29 17:23:13.411 333 15623.83 378.59 53009.47 88888.00 2019-11-29 17:23:13.911 333 15623.87 378.63 53009.51 88888.00 2019-11-29 17:23:14.411 333 15623.95 378.67 53009.57 88888.00 2019-11-29 17:23:14.911 333 15623.98 378.73 53009.59 88888.00 2019-11-29 17:23:15.411 333 15624.00 378.76 53009.50 88888.00 2019-11-29 17:23:15.911 333 15623.99 378.81 53009.45 88888.00 2019-11-29 17:23:16.411 333 15623.99 378.88 53009.51 88888.00 2019-11-29 17:23:16.911 333 15624.01 378.90 53009.56 88888.00 2019-11-29 17:23:17.411 333 15624.07 378.94 53009.56 88888.00 2019-11-29 17:23:17.911 333 15624.07 378.99 53009.62 88888.00 2019-11-29 17:23:18.411 333 15624.07 379.00 53009.64 88888.00 2019-11-29 17:23:18.911 333 15624.13 379.02 53009.63 88888.00 2019-11-29 17:23:19.411 333 15624.11 379.01 53009.61 88888.00 2019-11-29 17:23:19.911 333 15624.08 379.02 53009.62 88888.00 2019-11-29 17:23:20.411 333 15624.09 379.05 53009.65 88888.00 2019-11-29 17:23:20.911 333 15624.10 379.07 53009.64 88888.00 2019-11-29 17:23:21.411 333 15624.05 379.06 53009.65 88888.00 2019-11-29 17:23:21.911 333 15624.05 379.01 53009.68 88888.00 2019-11-29 17:23:22.411 333 15624.08 378.99 53009.68 88888.00 2019-11-29 17:23:22.911 333 15624.14 378.94 53009.66 88888.00 2019-11-29 17:23:23.411 333 15624.16 378.91 53009.68 88888.00 2019-11-29 17:23:23.911 333 15624.13 379.00 53009.69 88888.00 2019-11-29 17:23:24.411 333 15624.09 379.01 53009.69 88888.00 2019-11-29 17:23:24.911 333 15624.04 378.96 53009.67 88888.00 2019-11-29 17:23:25.411 333 15624.04 378.96 53009.67 88888.00 2019-11-29 17:23:25.911 333 15623.99 378.96 53009.70 88888.00 2019-11-29 17:23:26.411 333 15623.95 378.93 53009.70 88888.00 2019-11-29 17:23:26.911 333 15623.91 378.96 53009.68 88888.00 2019-11-29 17:23:27.411 333 15623.88 378.90 53009.69 88888.00 2019-11-29 17:23:27.911 333 15623.87 378.85 53009.69 88888.00 2019-11-29 17:23:28.411 333 15623.88 378.84 53009.74 88888.00 2019-11-29 17:23:28.911 333 15623.87 378.80 53009.78 88888.00 2019-11-29 17:23:29.411 333 15623.83 378.82 53009.81 88888.00 2019-11-29 17:23:29.911 333 15623.77 378.83 53009.82 88888.00 2019-11-29 17:23:30.411 333 15623.75 378.82 53009.88 88888.00 2019-11-29 17:23:30.911 333 15623.70 378.76 53009.88 88888.00 2019-11-29 17:23:31.411 333 15623.65 378.68 53009.89 88888.00 2019-11-29 17:23:31.911 333 15623.59 378.65 53009.82 88888.00 2019-11-29 17:23:32.411 333 15623.56 378.65 53009.85 88888.00 2019-11-29 17:23:32.911 333 15623.53 378.68 53009.89 88888.00 2019-11-29 17:23:33.411 333 15623.50 378.70 53009.90 88888.00 2019-11-29 17:23:33.911 333 15623.47 378.66 53009.92 88888.00 2019-11-29 17:23:34.411 333 15623.50 378.65 53009.90 88888.00 2019-11-29 17:23:34.911 333 15623.51 378.66 53009.89 88888.00 2019-11-29 17:23:35.411 333 15623.43 378.65 53009.87 88888.00 2019-11-29 17:23:35.911 333 15623.44 378.68 53009.90 88888.00 2019-11-29 17:23:36.411 333 15623.47 378.70 53009.95 88888.00 2019-11-29 17:23:36.911 333 15623.46 378.71 53009.85 88888.00 2019-11-29 17:23:37.411 333 15623.42 378.70 53009.79 88888.00 2019-11-29 17:23:37.911 333 15623.39 378.73 53009.84 88888.00 2019-11-29 17:23:38.411 333 15623.45 378.71 53009.85 88888.00 2019-11-29 17:23:38.911 333 15623.44 378.73 53009.84 88888.00 2019-11-29 17:23:39.411 333 15623.39 378.79 53009.84 88888.00 2019-11-29 17:23:39.911 333 15623.39 378.76 53009.85 88888.00 2019-11-29 17:23:40.411 333 15623.44 378.83 53009.84 88888.00 2019-11-29 17:23:40.911 333 15623.43 378.83 53009.80 88888.00 2019-11-29 17:23:41.411 333 15623.47 378.84 53009.81 88888.00 2019-11-29 17:23:41.911 333 15623.47 378.83 53009.82 88888.00 2019-11-29 17:23:42.411 333 15623.46 378.85 53009.82 88888.00 2019-11-29 17:23:42.911 333 15623.50 378.86 53009.78 88888.00 2019-11-29 17:23:43.411 333 15623.57 378.97 53009.77 88888.00 2019-11-29 17:23:43.911 333 15623.59 378.98 53009.76 88888.00 2019-11-29 17:23:44.411 333 15623.60 378.92 53009.68 88888.00 2019-11-29 17:23:44.911 333 15623.61 378.86 53009.67 88888.00 2019-11-29 17:23:45.411 333 15623.64 378.91 53009.65 88888.00 2019-11-29 17:23:45.911 333 15623.66 378.99 53009.67 88888.00 2019-11-29 17:23:46.411 333 15623.70 379.02 53009.65 88888.00 2019-11-29 17:23:46.911 333 15623.74 379.05 53009.68 88888.00 2019-11-29 17:23:47.411 333 15623.80 379.02 53009.69 88888.00 2019-11-29 17:23:47.911 333 15623.83 379.01 53009.65 88888.00 2019-11-29 17:23:48.411 333 15623.89 379.08 53009.62 88888.00 2019-11-29 17:23:48.911 333 15623.88 379.06 53009.63 88888.00 2019-11-29 17:23:49.411 333 15623.90 379.05 53009.66 88888.00 2019-11-29 17:23:49.911 333 15623.97 379.06 53009.62 88888.00 2019-11-29 17:23:50.411 333 15623.98 379.12 53009.63 88888.00 2019-11-29 17:23:50.911 333 15623.98 379.11 53009.65 88888.00 2019-11-29 17:23:51.411 333 15623.96 379.14 53009.64 88888.00 2019-11-29 17:23:51.911 333 15624.02 379.14 53009.64 88888.00 2019-11-29 17:23:52.411 333 15624.08 379.09 53009.66 88888.00 2019-11-29 17:23:52.911 333 15624.07 379.10 53009.67 88888.00 2019-11-29 17:23:53.411 333 15624.08 379.09 53009.64 88888.00 2019-11-29 17:23:53.911 333 15624.10 379.12 53009.67 88888.00 2019-11-29 17:23:54.411 333 15624.14 379.16 53009.68 88888.00 2019-11-29 17:23:54.911 333 15624.16 379.16 53009.70 88888.00 2019-11-29 17:23:55.411 333 15624.17 379.17 53009.68 88888.00 2019-11-29 17:23:55.911 333 15624.15 379.16 53009.66 88888.00 2019-11-29 17:23:56.411 333 15624.16 379.14 53009.67 88888.00 2019-11-29 17:23:56.911 333 15624.16 379.11 53009.66 88888.00 2019-11-29 17:23:57.411 333 15624.18 379.14 53009.66 88888.00 2019-11-29 17:23:57.911 333 15624.17 379.14 53009.65 88888.00 2019-11-29 17:23:58.911 333 15624.11 379.08 53009.66 88888.00 2019-11-29 17:23:59.411 333 15624.07 379.03 53009.69 88888.00 2019-11-29 17:23:59.911 333 15624.07 379.02 53009.67 88888.00 2019-11-29 17:24:00.411 333 15624.06 379.01 53009.68 88888.00 2019-11-29 17:24:00.911 333 15624.04 379.01 53009.72 88888.00 2019-11-29 17:24:01.411 333 15623.98 379.01 53009.76 88888.00 2019-11-29 17:24:01.911 333 15623.92 379.02 53009.74 88888.00 2019-11-29 17:24:02.411 333 15623.91 378.97 53009.80 88888.00 2019-11-29 17:24:02.911 333 15623.90 378.93 53009.85 88888.00 2019-11-29 17:24:03.411 333 15623.91 378.93 53009.85 88888.00 2019-11-29 17:24:03.911 333 15623.86 378.91 53009.83 88888.00 2019-11-29 17:24:04.411 333 15623.81 378.90 53009.83 88888.00 2019-11-29 17:24:04.911 333 15623.78 378.86 53009.86 88888.00 2019-11-29 17:24:05.411 333 15623.69 378.82 53009.87 88888.00 2019-11-29 17:24:05.911 333 15623.62 378.76 53009.86 88888.00 2019-11-29 17:24:06.411 333 15623.62 378.72 53009.88 88888.00 2019-11-29 17:24:06.911 333 15623.59 378.72 53009.92 88888.00 2019-11-29 17:24:07.411 333 15623.56 378.67 53009.91 88888.00 2019-11-29 17:24:07.911 333 15623.51 378.67 53009.89 88888.00 2019-11-29 17:24:08.411 333 15623.43 378.66 53009.90 88888.00 2019-11-29 17:24:08.911 333 15623.38 378.66 53009.87 88888.00 2019-11-29 17:24:09.411 333 15623.37 378.66 53009.89 88888.00 2019-11-29 17:24:09.911 333 15623.35 378.65 53009.95 88888.00 2019-11-29 17:24:10.411 333 15623.38 378.60 53009.93 88888.00 2019-11-29 17:24:10.911 333 15623.33 378.60 53009.91 88888.00 2019-11-29 17:24:11.411 333 15623.21 378.59 53009.95 88888.00 2019-11-29 17:24:11.911 333 15623.25 378.60 53009.97 88888.00 2019-11-29 17:24:12.411 333 15623.25 378.63 53009.90 88888.00 2019-11-29 17:24:12.911 333 15623.24 378.62 53009.84 88888.00 2019-11-29 17:24:13.411 333 15623.19 378.59 53009.83 88888.00 2019-11-29 17:24:13.911 333 15623.21 378.59 53009.89 88888.00 2019-11-29 17:24:14.411 333 15623.24 378.58 53009.93 88888.00 2019-11-29 17:24:14.911 333 15623.21 378.56 53009.87 88888.00 2019-11-29 17:24:15.411 333 15623.25 378.59 53009.87 88888.00 2019-11-29 17:24:15.911 333 15623.27 378.66 53009.91 88888.00 2019-11-29 17:24:16.911 333 15623.34 378.68 53009.86 88888.00 2019-11-29 17:24:17.411 333 15623.37 378.74 53009.87 88888.00 2019-11-29 17:24:17.911 333 15623.35 378.76 53009.83 88888.00 2019-11-29 17:24:18.411 333 15623.35 378.83 53009.75 88888.00 2019-11-29 17:24:18.911 333 15623.37 378.83 53009.70 88888.00 2019-11-29 17:24:19.411 333 15623.38 378.85 53009.72 88888.00 2019-11-29 17:24:19.911 333 15623.44 378.86 53009.77 88888.00 2019-11-29 17:24:20.411 333 15623.45 378.88 53009.71 88888.00 2019-11-29 17:24:20.911 333 15623.50 378.93 53009.74 88888.00 2019-11-29 17:24:21.411 333 15623.50 378.98 53009.80 88888.00 2019-11-29 17:24:21.911 333 15623.52 378.99 53009.79 88888.00 2019-11-29 17:24:22.411 333 15623.56 379.02 53009.81 88888.00 2019-11-29 17:24:22.911 333 15623.61 379.07 53009.80 88888.00 2019-11-29 17:24:23.411 333 15623.65 379.07 53009.81 88888.00 2019-11-29 17:24:23.911 333 15623.63 379.09 53009.77 88888.00 2019-11-29 17:24:24.411 333 15623.62 379.06 53009.76 88888.00 2019-11-29 17:24:24.911 333 15623.69 379.05 53009.71 88888.00 2019-11-29 17:24:25.411 333 15623.77 379.06 53009.72 88888.00 2019-11-29 17:24:25.911 333 15623.79 379.07 53009.77 88888.00 2019-11-29 17:24:26.411 333 15623.80 379.09 53009.79 88888.00 2019-11-29 17:24:26.911 333 15623.81 379.14 53009.77 88888.00 2019-11-29 17:24:27.411 333 15623.81 379.15 53009.77 88888.00 2019-11-29 17:24:27.911 333 15623.81 379.14 53009.83 88888.00 2019-11-29 17:24:28.411 333 15623.82 379.11 53009.86 88888.00 2019-11-29 17:24:28.911 333 15623.86 379.10 53009.81 88888.00 2019-11-29 17:24:29.411 333 15623.83 379.12 53009.81 88888.00 2019-11-29 17:24:30.411 333 15623.86 379.06 53009.81 88888.00 2019-11-29 17:24:30.911 333 15623.87 379.09 53009.82 88888.00 2019-11-29 17:24:31.411 333 15623.87 379.10 53009.87 88888.00 2019-11-29 17:24:31.911 333 15623.87 379.09 53009.82 88888.00 2019-11-29 17:24:32.411 333 15623.84 379.06 53009.79 88888.00 2019-11-29 17:24:32.911 333 15623.83 379.08 53009.84 88888.00 2019-11-29 17:24:33.411 333 15623.89 379.07 53009.82 88888.00 2019-11-29 17:24:33.911 333 15623.90 379.00 53009.84 88888.00 2019-11-29 17:24:34.411 333 15623.91 379.05 53009.88 88888.00 2019-11-29 17:24:34.911 333 15623.83 379.07 53009.84 88888.00 2019-11-29 17:24:35.411 333 15623.82 379.06 53009.86 88888.00 2019-11-29 17:24:35.911 333 15623.86 379.07 53009.84 88888.00 2019-11-29 17:24:36.411 333 15623.84 379.03 53009.85 88888.00 2019-11-29 17:24:36.911 333 15623.82 379.03 53009.88 88888.00 2019-11-29 17:24:37.411 333 15623.81 378.99 53009.93 88888.00 2019-11-29 17:24:37.911 333 15623.81 378.94 53009.93 88888.00 2019-11-29 17:24:38.411 333 15623.73 378.92 53009.90 88888.00 2019-11-29 17:24:38.911 333 15623.68 378.92 53009.92 88888.00 2019-11-29 17:24:39.411 333 15623.66 378.94 53009.96 88888.00 2019-11-29 17:24:39.911 333 15623.64 378.99 53009.97 88888.00 2019-11-29 17:24:40.411 333 15623.63 378.98 53009.98 88888.00 2019-11-29 17:24:40.911 333 15623.56 378.93 53009.96 88888.00 2019-11-29 17:24:41.411 333 15623.46 378.92 53010.00 88888.00 2019-11-29 17:24:41.911 333 15623.43 378.92 53010.01 88888.00 2019-11-29 17:24:42.411 333 15623.44 378.92 53010.04 88888.00 2019-11-29 17:24:42.911 333 15623.44 378.90 53009.99 88888.00 2019-11-29 17:24:43.411 333 15623.39 378.88 53010.00 88888.00 2019-11-29 17:24:43.911 333 15623.33 378.84 53009.93 88888.00 2019-11-29 17:24:44.411 333 15623.27 378.89 53009.96 88888.00 2019-11-29 17:24:44.911 333 15623.25 378.89 53010.00 88888.00 2019-11-29 17:24:45.411 333 15623.21 378.91 53009.93 88888.00 2019-11-29 17:24:45.911 333 15623.19 378.94 53009.92 88888.00 2019-11-29 17:24:46.411 333 15623.19 378.90 53009.99 88888.00 2019-11-29 17:24:46.911 333 15623.16 378.88 53010.02 88888.00 2019-11-29 17:24:47.411 333 15623.14 378.90 53010.05 88888.00 2019-11-29 17:24:47.911 333 15623.14 378.83 53010.03 88888.00 2019-11-29 17:24:48.411 333 15623.18 378.75 53010.03 88888.00 2019-11-29 17:24:48.911 333 15623.21 378.73 53010.02 88888.00 2019-11-29 17:24:49.411 333 15623.18 378.76 53010.01 88888.00 2019-11-29 17:24:49.911 333 15623.12 378.76 53010.01 88888.00 2019-11-29 17:24:50.411 333 15623.09 378.73 53010.04 88888.00 2019-11-29 17:24:50.911 333 15623.09 378.74 53010.04 88888.00 2019-11-29 17:24:51.411 333 15623.08 378.80 53010.01 88888.00 2019-11-29 17:24:51.911 333 15623.11 378.82 53009.95 88888.00 2019-11-29 17:24:52.411 333 15623.12 378.84 53009.96 88888.00 2019-11-29 17:24:52.911 333 15623.10 378.83 53009.97 88888.00 2019-11-29 17:24:53.411 333 15623.17 378.84 53009.92 88888.00 2019-11-29 17:24:53.911 333 15623.09 378.89 53009.87 88888.00 2019-11-29 17:24:54.411 333 15623.11 378.89 53009.82 88888.00 2019-11-29 17:24:54.911 333 15623.15 378.92 53009.80 88888.00 2019-11-29 17:24:55.411 333 15623.19 378.90 53009.72 88888.00 2019-11-29 17:24:55.911 333 15623.14 378.92 53009.70 88888.00 2019-11-29 17:24:56.411 333 15623.15 378.99 53009.68 88888.00 2019-11-29 17:24:56.911 333 15623.20 379.00 53009.66 88888.00 2019-11-29 17:24:57.411 333 15623.21 378.97 53009.69 88888.00 2019-11-29 17:24:57.911 333 15623.26 378.96 53009.69 88888.00 2019-11-29 17:24:58.411 333 15623.27 378.98 53009.65 88888.00 2019-11-29 17:24:58.911 333 15623.27 379.02 53009.63 88888.00 2019-11-29 17:24:59.411 333 15623.35 379.01 53009.60 88888.00 2019-11-29 17:24:59.911 333 15623.39 379.03 53009.64 88888.00 2019-11-29 17:25:00.411 333 15623.36 379.02 53009.67 88888.00 2019-11-29 17:25:00.911 333 15623.35 379.00 53009.65 88888.00 2019-11-29 17:25:01.411 333 15623.37 379.05 53009.68 88888.00 2019-11-29 17:25:01.911 333 15623.44 379.05 53009.64 88888.00 2019-11-29 17:25:02.411 333 15623.45 379.02 53009.68 88888.00 2019-11-29 17:25:02.911 333 15623.48 379.02 53009.68 88888.00 2019-11-29 17:25:03.411 333 15623.52 379.06 53009.62 88888.00 2019-11-29 17:25:03.911 333 15623.53 379.07 53009.61 88888.00 2019-11-29 17:25:04.411 333 15623.53 379.08 53009.59 88888.00 2019-11-29 17:25:04.911 333 15623.59 379.09 53009.63 88888.00 2019-11-29 17:25:05.411 333 15623.66 379.09 53009.65 88888.00 2019-11-29 17:25:05.911 333 15623.68 379.10 53009.68 88888.00 2019-11-29 17:25:06.411 333 15623.63 379.11 53009.67 88888.00 2019-11-29 17:25:06.911 333 15623.65 379.11 53009.66 88888.00 2019-11-29 17:25:07.411 333 15623.69 379.12 53009.65 88888.00 2019-11-29 17:25:07.911 333 15623.72 379.08 53009.68 88888.00 2019-11-29 17:25:08.411 333 15623.74 379.07 53009.70 88888.00 2019-11-29 17:25:08.911 333 15623.77 379.08 53009.71 88888.00 2019-11-29 17:25:09.411 333 15623.80 379.09 53009.77 88888.00 2019-11-29 17:25:09.911 333 15623.81 379.07 53009.76 88888.00 2019-11-29 17:25:10.411 333 15623.83 379.07 53009.72 88888.00 2019-11-29 17:25:10.911 333 15623.86 379.09 53009.72 88888.00 2019-11-29 17:25:11.411 333 15623.82 379.12 53009.75 88888.00 2019-11-29 17:25:11.911 333 15623.78 379.10 53009.71 88888.00 2019-11-29 17:25:12.411 333 15623.81 379.05 53009.74 88888.00 2019-11-29 17:25:12.911 333 15623.80 379.07 53009.76 88888.00 2019-11-29 17:25:13.411 333 15623.80 379.09 53009.77 88888.00 2019-11-29 17:25:13.911 333 15623.79 379.10 53009.74 88888.00 2019-11-29 17:25:14.411 333 15623.75 379.10 53009.74 88888.00 2019-11-29 17:25:14.911 333 15623.79 379.14 53009.77 88888.00 2019-11-29 17:25:15.411 333 15623.79 379.17 53009.78 88888.00 2019-11-29 17:25:15.911 333 15623.75 379.16 53009.82 88888.00 2019-11-29 17:25:16.411 333 15623.75 379.20 53009.87 88888.00 2019-11-29 17:25:16.911 333 15623.75 379.24 53009.89 88888.00 2019-11-29 17:25:17.411 333 15623.74 379.26 53009.85 88888.00 2019-11-29 17:25:17.911 333 15623.70 379.31 53009.81 88888.00 2019-11-29 17:25:18.411 333 15623.71 379.28 53009.81 88888.00 2019-11-29 17:25:18.911 333 15623.65 379.28 53009.82 88888.00 2019-11-29 17:25:19.411 333 15623.60 379.29 53009.84 88888.00 2019-11-29 17:25:19.911 333 15623.57 379.28 53009.83 88888.00 2019-11-29 17:25:20.411 333 15623.53 379.25 53009.89 88888.00 2019-11-29 17:25:20.911 333 15623.51 379.26 53009.92 88888.00 2019-11-29 17:25:21.411 333 15623.51 379.32 53009.93 88888.00 2019-11-29 17:25:21.911 333 15623.50 379.32 53009.95 88888.00 2019-11-29 17:25:22.411 333 15623.47 379.32 53009.99 88888.00 2019-11-29 17:25:22.911 333 15623.43 379.35 53009.96 88888.00 2019-11-29 17:25:23.411 333 15623.36 379.37 53009.92 88888.00 2019-11-29 17:25:23.911 333 15623.34 379.38 53009.96 88888.00 2019-11-29 17:25:24.411 333 15623.35 379.38 53009.97 88888.00 2019-11-29 17:25:24.911 333 15623.32 379.38 53009.96 88888.00 2019-11-29 17:25:25.411 333 15623.19 379.37 53009.99 88888.00 2019-11-29 17:25:25.911 333 15623.16 379.35 53010.01 88888.00 2019-11-29 17:25:26.411 333 15623.18 379.34 53009.99 88888.00 2019-11-29 17:25:26.911 333 15623.17 379.36 53010.06 88888.00 2019-11-29 17:25:27.411 333 15623.07 379.36 53010.05 88888.00 2019-11-29 17:25:27.911 333 15623.06 379.37 53010.04 88888.00 2019-11-29 17:25:28.411 333 15623.08 379.34 53010.05 88888.00 2019-11-29 17:25:28.911 333 15623.08 379.34 53009.99 88888.00 2019-11-29 17:25:29.911 333 15622.98 379.31 53009.99 88888.00 2019-11-29 17:25:30.411 333 15622.99 379.29 53010.05 88888.00 2019-11-29 17:25:30.911 333 15622.99 379.33 53010.04 88888.00 2019-11-29 17:25:31.411 333 15623.01 379.34 53010.03 88888.00 2019-11-29 17:25:31.911 333 15623.02 379.28 53010.04 88888.00 2019-11-29 17:25:32.411 333 15622.99 379.26 53010.06 88888.00 2019-11-29 17:25:32.911 333 15622.98 379.25 53010.07 88888.00 2019-11-29 17:25:33.411 333 15623.00 379.25 53010.01 88888.00 2019-11-29 17:25:33.911 333 15622.99 379.23 53010.00 88888.00 2019-11-29 17:25:34.411 333 15622.97 379.19 53010.05 88888.00 2019-11-29 17:25:34.911 333 15622.97 379.16 53010.06 88888.00 2019-11-29 17:25:35.411 333 15622.96 379.12 53010.02 88888.00 2019-11-29 17:25:35.911 333 15622.98 379.10 53010.01 88888.00 2019-11-29 17:25:36.411 333 15623.00 379.07 53010.00 88888.00 2019-11-29 17:25:36.911 333 15622.98 379.07 53010.03 88888.00 2019-11-29 17:25:37.411 333 15622.94 379.06 53010.03 88888.00 2019-11-29 17:25:37.911 333 15622.96 379.03 53010.00 88888.00 2019-11-29 17:25:38.411 333 15622.97 379.01 53010.03 88888.00 2019-11-29 17:25:38.911 333 15623.03 378.97 53010.07 88888.00 2019-11-29 17:25:39.411 333 15623.01 378.93 53009.99 88888.00 2019-11-29 17:25:39.911 333 15622.97 378.92 53010.00 88888.00 2019-11-29 17:25:40.411 333 15622.99 378.92 53010.07 88888.00 2019-11-29 17:25:40.911 333 15623.07 378.86 53010.06 88888.00 2019-11-29 17:25:41.411 333 15623.05 378.85 53010.05 88888.00 2019-11-29 17:25:41.911 333 15623.08 378.85 53010.03 88888.00 2019-11-29 17:25:42.411 333 15623.08 378.82 53010.00 88888.00 2019-11-29 17:25:43.411 333 15623.08 378.74 53009.99 88888.00 2019-11-29 17:25:43.911 333 15623.08 378.73 53009.99 88888.00 2019-11-29 17:25:44.411 333 15623.09 378.70 53009.92 88888.00 2019-11-29 17:25:44.911 333 15623.16 378.64 53009.89 88888.00 2019-11-29 17:25:45.411 333 15623.15 378.62 53009.91 88888.00 2019-11-29 17:25:45.911 333 15623.16 378.60 53009.93 88888.00 2019-11-29 17:25:46.411 333 15623.17 378.59 53009.91 88888.00 2019-11-29 17:25:46.911 333 15623.20 378.51 53009.88 88888.00 2019-11-29 17:25:47.411 333 15623.23 378.47 53009.92 88888.00 2019-11-29 17:25:47.911 333 15623.23 378.53 53009.91 88888.00 2019-11-29 17:25:48.411 333 15623.25 378.54 53009.87 88888.00 2019-11-29 17:25:48.911 333 15623.32 378.54 53009.85 88888.00 2019-11-29 17:25:49.411 333 15623.34 378.57 53009.92 88888.00 2019-11-29 17:25:49.911 333 15623.33 378.53 53009.95 88888.00 2019-11-29 17:25:50.411 333 15623.28 378.49 53009.93 88888.00 2019-11-29 17:25:50.911 333 15623.35 378.51 53009.91 88888.00 2019-11-29 17:25:51.411 333 15623.39 378.55 53009.89 88888.00 2019-11-29 17:25:51.911 333 15623.38 378.54 53009.88 88888.00 2019-11-29 17:25:52.411 333 15623.38 378.56 53009.88 88888.00 2019-11-29 17:25:53.411 333 15623.37 378.64 53009.88 88888.00 2019-11-29 17:25:53.911 333 15623.39 378.68 53009.85 88888.00 2019-11-29 17:25:54.411 333 15623.37 378.71 53009.89 88888.00 2019-11-29 17:25:54.911 333 15623.36 378.72 53009.89 88888.00 2019-11-29 17:25:55.411 333 15623.36 378.76 53009.90 88888.00 2019-11-29 17:25:55.911 333 15623.35 378.81 53009.89 88888.00 2019-11-29 17:25:56.411 333 15623.38 378.83 53009.87 88888.00 2019-11-29 17:25:56.911 333 15623.36 378.89 53009.83 88888.00 2019-11-29 17:25:57.411 333 15623.37 378.92 53009.87 88888.00 2019-11-29 17:25:57.911 333 15623.35 378.96 53009.93 88888.00 2019-11-29 17:25:58.411 333 15623.33 378.99 53009.95 88888.00 2019-11-29 17:25:58.911 333 15623.33 379.05 53009.90 88888.00 2019-11-29 17:25:59.411 333 15623.33 379.10 53009.95 88888.00 2019-11-29 17:25:59.911 333 15623.35 379.19 53009.97 88888.00 2019-11-29 17:26:00.411 333 15623.29 379.26 53010.01 88888.00 2019-11-29 17:26:00.911 333 15623.28 379.27 53010.00 88888.00 2019-11-29 17:26:01.411 333 15623.33 379.31 53010.02 88888.00 2019-11-29 17:26:01.911 333 15623.36 379.35 53010.06 88888.00 2019-11-29 17:26:02.411 333 15623.35 379.36 53010.00 88888.00 2019-11-29 17:26:02.911 333 15623.27 379.38 53009.98 88888.00 2019-11-29 17:26:03.411 333 15623.24 379.42 53009.95 88888.00 2019-11-29 17:26:03.911 333 15623.24 379.43 53009.92 88888.00 2019-11-29 17:26:04.411 333 15623.25 379.46 53009.98 88888.00 2019-11-29 17:26:04.911 333 15623.23 379.52 53010.02 88888.00 2019-11-29 17:26:05.411 333 15623.23 379.55 53010.05 88888.00 2019-11-29 17:26:05.911 333 15623.21 379.59 53010.05 88888.00 2019-11-29 17:26:06.411 333 15623.20 379.62 53010.09 88888.00 2019-11-29 17:26:06.911 333 15623.21 379.61 53010.13 88888.00 2019-11-29 17:26:07.411 333 15623.23 379.59 53010.11 88888.00 2019-11-29 17:26:07.911 333 15623.27 379.57 53010.08 88888.00 2019-11-29 17:26:08.411 333 15623.24 379.60 53010.06 88888.00 2019-11-29 17:26:08.911 333 15623.24 379.61 53010.00 88888.00 2019-11-29 17:26:09.411 333 15623.23 379.59 53010.01 88888.00 2019-11-29 17:26:09.911 333 15623.19 379.57 53010.00 88888.00 2019-11-29 17:26:10.411 333 15623.17 379.54 53009.98 88888.00 2019-11-29 17:26:10.911 333 15623.25 379.46 53009.97 88888.00 2019-11-29 17:26:11.411 333 15623.26 379.43 53009.99 88888.00 2019-11-29 17:26:11.911 333 15623.26 379.41 53010.03 88888.00 2019-11-29 17:26:12.411 333 15623.25 379.41 53010.09 88888.00 2019-11-29 17:26:12.911 333 15623.25 379.36 53010.10 88888.00 2019-11-29 17:26:13.411 333 15623.26 379.33 53010.09 88888.00 2019-11-29 17:26:13.911 333 15623.26 379.31 53010.05 88888.00 2019-11-29 17:26:14.411 333 15623.24 379.34 53010.00 88888.00 2019-11-29 17:26:14.911 333 15623.25 379.32 53010.02 88888.00 2019-11-29 17:26:15.411 333 15623.20 379.27 53010.00 88888.00 2019-11-29 17:26:15.911 333 15623.18 379.27 53010.01 88888.00 2019-11-29 17:26:16.411 333 15623.18 379.22 53010.06 88888.00 2019-11-29 17:26:16.911 333 15623.15 379.18 53010.03 88888.00 2019-11-29 17:26:17.411 333 15623.17 379.19 53010.02 88888.00 2019-11-29 17:26:17.911 333 15623.19 379.12 53010.07 88888.00 2019-11-29 17:26:18.411 333 15623.17 379.03 53010.07 88888.00 2019-11-29 17:26:18.911 333 15623.15 379.02 53010.06 88888.00 2019-11-29 17:26:19.411 333 15623.11 379.03 53010.07 88888.00 2019-11-29 17:26:19.911 333 15623.08 379.05 53010.12 88888.00 2019-11-29 17:26:20.411 333 15623.06 379.03 53010.11 88888.00 2019-11-29 17:26:20.911 333 15623.01 379.02 53010.10 88888.00 2019-11-29 17:26:21.411 333 15623.01 379.01 53010.12 88888.00 2019-11-29 17:26:21.911 333 15623.00 378.97 53010.15 88888.00 2019-11-29 17:26:22.411 333 15622.97 378.96 53010.13 88888.00 2019-11-29 17:26:22.911 333 15622.94 378.97 53010.17 88888.00 2019-11-29 17:26:23.411 333 15622.92 378.94 53010.17 88888.00 2019-11-29 17:26:23.911 333 15622.91 378.94 53010.23 88888.00 2019-11-29 17:26:25.411 333 15622.80 378.92 53010.24 88888.00 2019-11-29 17:26:25.911 333 15622.80 378.96 53010.24 88888.00 2019-11-29 17:26:26.411 333 15622.75 378.99 53010.28 88888.00 2019-11-29 17:26:26.911 333 15622.76 378.97 53010.27 88888.00 2019-11-29 17:26:27.411 333 15622.73 378.91 53010.23 88888.00 2019-11-29 17:26:27.911 333 15622.67 378.90 53010.24 88888.00 2019-11-29 17:26:28.411 333 15622.64 378.85 53010.23 88888.00 2019-11-29 17:26:28.911 333 15622.61 378.86 53010.23 88888.00 2019-11-29 17:26:29.411 333 15622.58 378.88 53010.22 88888.00 2019-11-29 17:26:29.911 333 15622.65 378.90 53010.28 88888.00 2019-11-29 17:26:30.411 333 15622.58 378.92 53010.33 88888.00 2019-11-29 17:26:30.911 333 15622.56 378.91 53010.31 88888.00 2019-11-29 17:26:31.411 333 15622.57 378.90 53010.30 88888.00 2019-11-29 17:26:31.911 333 15622.58 378.88 53010.32 88888.00 2019-11-29 17:26:32.411 333 15622.62 378.89 53010.30 88888.00 2019-11-29 17:26:32.911 333 15622.65 378.91 53010.23 88888.00 2019-11-29 17:26:33.411 333 15622.63 378.90 53010.24 88888.00 2019-11-29 17:26:33.911 333 15622.63 378.88 53010.25 88888.00 2019-11-29 17:26:34.911 333 15622.65 378.88 53010.28 88888.00 2019-11-29 17:26:35.411 333 15622.64 378.89 53010.21 88888.00 2019-11-29 17:26:35.911 333 15622.66 378.89 53010.19 88888.00 2019-11-29 17:26:36.411 333 15622.66 378.93 53010.19 88888.00 2019-11-29 17:26:36.911 333 15622.67 378.99 53010.21 88888.00 2019-11-29 17:26:37.411 333 15622.74 378.97 53010.23 88888.00 2019-11-29 17:26:37.911 333 15622.75 378.92 53010.19 88888.00 2019-11-29 17:26:38.411 333 15622.78 378.93 53010.20 88888.00 2019-11-29 17:26:38.911 333 15622.81 378.96 53010.21 88888.00 2019-11-29 17:26:39.411 333 15622.83 378.97 53010.20 88888.00 2019-11-29 17:26:39.911 333 15622.84 379.02 53010.20 88888.00 2019-11-29 17:26:40.411 333 15622.87 379.00 53010.19 88888.00 2019-11-29 17:26:40.911 333 15622.88 378.93 53010.20 88888.00 2019-11-29 17:26:41.411 333 15622.87 378.94 53010.20 88888.00 2019-11-29 17:26:41.911 333 15622.87 378.98 53010.17 88888.00 2019-11-29 17:26:42.411 333 15622.89 378.98 53010.17 88888.00 2019-11-29 17:26:42.911 333 15622.90 378.92 53010.22 88888.00 2019-11-29 17:26:43.411 333 15622.91 378.90 53010.13 88888.00 2019-11-29 17:26:43.911 333 15622.91 378.89 53010.13 88888.00 2019-11-29 17:26:44.411 333 15623.01 378.86 53010.13 88888.00 2019-11-29 17:26:44.911 333 15623.02 378.84 53010.19 88888.00 2019-11-29 17:26:45.911 333 15623.00 378.75 53010.20 88888.00 2019-11-29 17:26:46.411 333 15623.01 378.80 53010.17 88888.00 2019-11-29 17:26:46.911 333 15622.98 378.77 53010.12 88888.00 2019-11-29 17:26:47.411 333 15622.94 378.79 53010.18 88888.00 2019-11-29 17:26:47.911 333 15622.92 378.80 53010.23 88888.00 2019-11-29 17:26:48.411 333 15622.91 378.79 53010.17 88888.00 2019-11-29 17:26:48.911 333 15622.91 378.76 53010.16 88888.00 2019-11-29 17:26:49.411 333 15622.93 378.72 53010.18 88888.00 2019-11-29 17:26:49.911 333 15622.97 378.72 53010.20 88888.00 2019-11-29 17:26:50.411 333 15622.94 378.71 53010.23 88888.00 2019-11-29 17:26:50.911 333 15622.84 378.73 53010.19 88888.00 2019-11-29 17:26:51.411 333 15622.80 378.74 53010.17 88888.00 2019-11-29 17:26:51.911 333 15622.79 378.72 53010.15 88888.00 2019-11-29 17:26:52.911 333 15622.83 378.73 53010.11 88888.00 2019-11-29 17:26:53.411 333 15622.81 378.72 53010.16 88888.00 2019-11-29 17:26:53.911 333 15622.76 378.72 53010.12 88888.00 2019-11-29 17:26:54.411 333 15622.72 378.71 53010.15 88888.00 2019-11-29 17:26:54.911 333 15622.72 378.68 53010.16 88888.00 2019-11-29 17:26:55.411 333 15622.73 378.72 53010.17 88888.00 2019-11-29 17:26:55.911 333 15622.71 378.71 53010.12 88888.00 2019-11-29 17:26:56.411 333 15622.67 378.70 53010.13 88888.00 2019-11-29 17:26:56.911 333 15622.65 378.74 53010.17 88888.00 2019-11-29 17:26:57.411 333 15622.64 378.75 53010.16 88888.00 2019-11-29 17:26:57.911 333 15622.63 378.75 53010.17 88888.00 2019-11-29 17:26:58.411 333 15622.62 378.76 53010.13 88888.00 2019-11-29 17:26:58.911 333 15622.64 378.76 53010.15 88888.00 2019-11-29 17:26:59.411 333 15622.69 378.80 53010.15 88888.00 2019-11-29 17:26:59.911 333 15622.63 378.85 53010.15 88888.00 2019-11-29 17:27:00.411 333 15622.60 378.90 53010.21 88888.00 2019-11-29 17:27:00.911 333 15622.66 378.89 53010.21 88888.00 2019-11-29 17:27:01.411 333 15622.67 378.89 53010.24 88888.00 2019-11-29 17:27:01.911 333 15622.70 378.89 53010.26 88888.00 2019-11-29 17:27:02.411 333 15622.71 378.94 53010.24 88888.00 2019-11-29 17:27:02.911 333 15622.72 379.07 53010.21 88888.00 2019-11-29 17:27:03.411 333 15622.73 379.09 53010.20 88888.00 2019-11-29 17:27:03.911 333 15622.72 379.14 53010.27 88888.00 2019-11-29 17:27:04.411 333 15622.74 379.17 53010.25 88888.00 2019-11-29 17:27:04.911 333 15622.81 379.19 53010.22 88888.00 2019-11-29 17:27:05.411 333 15622.83 379.17 53010.19 88888.00 2019-11-29 17:27:05.911 333 15622.76 379.19 53010.17 88888.00 2019-11-29 17:27:06.411 333 15622.76 379.28 53010.15 88888.00 2019-11-29 17:27:06.911 333 15622.78 379.29 53010.19 88888.00 2019-11-29 17:27:07.411 333 15622.72 379.24 53010.22 88888.00 2019-11-29 17:27:07.911 333 15622.75 379.31 53010.24 88888.00 2019-11-29 17:27:08.411 333 15622.74 379.35 53010.25 88888.00 2019-11-29 17:27:08.911 333 15622.72 379.45 53010.30 88888.00 2019-11-29 17:27:09.411 333 15622.65 379.52 53010.32 88888.00 2019-11-29 17:27:09.911 333 15622.67 379.50 53010.38 88888.00 2019-11-29 17:27:10.411 333 15622.67 379.48 53010.40 88888.00 2019-11-29 17:27:10.911 333 15622.70 379.53 53010.41 88888.00 2019-11-29 17:27:11.411 333 15622.66 379.51 53010.44 88888.00 2019-11-29 17:27:11.911 333 15622.67 379.51 53010.40 88888.00 2019-11-29 17:27:12.411 333 15622.70 379.55 53010.39 88888.00 2019-11-29 17:27:12.911 333 15622.71 379.54 53010.42 88888.00 2019-11-29 17:27:13.411 333 15622.73 379.53 53010.45 88888.00 2019-11-29 17:27:13.911 333 15622.69 379.57 53010.43 88888.00 2019-11-29 17:27:14.411 333 15622.67 379.51 53010.45 88888.00 2019-11-29 17:27:14.911 333 15622.64 379.50 53010.49 88888.00 2019-11-29 17:27:15.411 333 15622.64 379.51 53010.48 88888.00 2019-11-29 17:27:15.911 333 15622.58 379.51 53010.49 88888.00 2019-11-29 17:27:16.411 333 15622.58 379.46 53010.51 88888.00 2019-11-29 17:27:16.911 333 15622.54 379.36 53010.49 88888.00 2019-11-29 17:27:17.411 333 15622.52 379.35 53010.49 88888.00 2019-11-29 17:27:17.911 333 15622.53 379.35 53010.50 88888.00 2019-11-29 17:27:18.411 333 15622.49 379.33 53010.53 88888.00 2019-11-29 17:27:18.911 333 15622.48 379.28 53010.60 88888.00 2019-11-29 17:27:19.411 333 15622.51 379.28 53010.63 88888.00 2019-11-29 17:27:19.911 333 15622.53 379.20 53010.62 88888.00 2019-11-29 17:27:20.411 333 15622.54 379.14 53010.50 88888.00 2019-11-29 17:27:20.911 333 15622.52 379.17 53010.51 88888.00 2019-11-29 17:27:21.411 333 15622.48 379.12 53010.55 88888.00 2019-11-29 17:27:21.911 333 15622.42 379.07 53010.57 88888.00 2019-11-29 17:27:22.411 333 15622.38 379.05 53010.52 88888.00 2019-11-29 17:27:22.911 333 15622.39 379.01 53010.51 88888.00 2019-11-29 17:27:23.411 333 15622.38 378.96 53010.52 88888.00 2019-11-29 17:27:23.911 333 15622.37 378.94 53010.55 88888.00 2019-11-29 17:27:24.411 333 15622.38 378.91 53010.58 88888.00 2019-11-29 17:27:24.911 333 15622.34 378.83 53010.56 88888.00 2019-11-29 17:27:25.411 333 15622.29 378.75 53010.57 88888.00 2019-11-29 17:27:25.911 333 15622.36 378.67 53010.50 88888.00 2019-11-29 17:27:26.411 333 15622.37 378.65 53010.51 88888.00 2019-11-29 17:27:26.911 333 15622.35 378.63 53010.50 88888.00 2019-11-29 17:27:27.411 333 15622.34 378.59 53010.45 88888.00 2019-11-29 17:27:27.911 333 15622.31 378.60 53010.45 88888.00 2019-11-29 17:27:28.411 333 15622.27 378.58 53010.41 88888.00 2019-11-29 17:27:28.911 333 15622.26 378.58 53010.38 88888.00 2019-11-29 17:27:29.411 333 15622.28 378.56 53010.30 88888.00 2019-11-29 17:27:29.911 333 15622.28 378.54 53010.36 88888.00 2019-11-29 17:27:30.411 333 15622.28 378.51 53010.33 88888.00 2019-11-29 17:27:30.911 333 15622.26 378.51 53010.32 88888.00 2019-11-29 17:27:31.411 333 15622.19 378.51 53010.26 88888.00 2019-11-29 17:27:31.911 333 15622.27 378.49 53010.24 88888.00 2019-11-29 17:27:32.411 333 15622.30 378.48 53010.21 88888.00 2019-11-29 17:27:32.912 333 15622.39 378.49 53010.24 88888.00 2019-11-29 17:27:33.412 333 15622.46 378.49 53010.25 88888.00 2019-11-29 17:27:33.912 333 15622.51 378.49 53010.23 88888.00 2019-11-29 17:27:34.412 333 15622.51 378.46 53010.20 88888.00 2019-11-29 17:27:34.912 333 15622.53 378.51 53010.17 88888.00 2019-11-29 17:27:35.412 333 15622.54 378.60 53010.20 88888.00 2019-11-29 17:27:35.912 333 15622.54 378.65 53010.18 88888.00 2019-11-29 17:27:36.412 333 15622.63 378.67 53010.16 88888.00 2019-11-29 17:27:36.912 333 15622.63 378.67 53010.13 88888.00 2019-11-29 17:27:38.412 333 15622.69 378.75 53010.12 88888.00 2019-11-29 17:27:38.912 333 15622.64 378.79 53010.15 88888.00 2019-11-29 17:27:39.412 333 15622.69 378.80 53010.15 88888.00 2019-11-29 17:27:39.912 333 15622.69 378.81 53010.13 88888.00 2019-11-29 17:27:40.412 333 15622.64 378.80 53010.18 88888.00 2019-11-29 17:27:40.912 333 15622.63 378.85 53010.21 88888.00 2019-11-29 17:27:41.412 333 15622.66 378.88 53010.23 88888.00 2019-11-29 17:27:41.912 333 15622.71 378.89 53010.15 88888.00 2019-11-29 17:27:42.412 333 15622.69 378.92 53010.13 88888.00 2019-11-29 17:27:42.912 333 15622.66 378.84 53010.24 88888.00 2019-11-29 17:27:43.412 333 15622.69 378.92 53010.30 88888.00 2019-11-29 17:27:43.912 333 15622.60 378.98 53010.30 88888.00 2019-11-29 17:27:44.412 333 15622.56 379.02 53010.35 88888.00 2019-11-29 17:27:44.912 333 15622.56 379.06 53010.37 88888.00 2019-11-29 17:27:45.412 333 15622.52 379.10 53010.32 88888.00 2019-11-29 17:27:45.912 333 15622.49 379.12 53010.38 88888.00 2019-11-29 17:27:46.412 333 15622.49 379.15 53010.32 88888.00 2019-11-29 17:27:46.912 333 15622.46 379.16 53010.35 88888.00 2019-11-29 17:27:47.912 333 15622.40 379.24 53010.51 88888.00 2019-11-29 17:27:48.412 333 15622.39 379.23 53010.49 88888.00 2019-11-29 17:27:48.912 333 15622.29 379.25 53010.46 88888.00 2019-11-29 17:27:49.412 333 15622.25 379.27 53010.44 88888.00 2019-11-29 17:27:49.912 333 15622.22 379.31 53010.48 88888.00 2019-11-29 17:27:50.412 333 15622.20 379.25 53010.52 88888.00 2019-11-29 17:27:50.912 333 15622.22 379.20 53010.53 88888.00 2019-11-29 17:27:51.412 333 15622.20 379.16 53010.56 88888.00 2019-11-29 17:27:51.912 333 15622.17 379.15 53010.58 88888.00 2019-11-29 17:27:52.412 333 15622.09 379.14 53010.60 88888.00 2019-11-29 17:27:52.912 333 15622.05 379.16 53010.63 88888.00 2019-11-29 17:27:53.412 333 15621.98 379.15 53010.63 88888.00 2019-11-29 17:27:53.912 333 15621.96 379.15 53010.60 88888.00 2019-11-29 17:27:54.412 333 15621.93 379.15 53010.60 88888.00 2019-11-29 17:27:54.912 333 15621.92 379.12 53010.60 88888.00 2019-11-29 17:27:55.412 333 15621.96 379.10 53010.60 88888.00 2019-11-29 17:27:55.912 333 15621.94 379.07 53010.63 88888.00 2019-11-29 17:27:56.412 333 15621.88 379.02 53010.65 88888.00 2019-11-29 17:27:56.912 333 15621.90 378.98 53010.67 88888.00 2019-11-29 17:27:57.412 333 15621.90 378.94 53010.65 88888.00 2019-11-29 17:27:57.912 333 15621.91 378.86 53010.61 88888.00 2019-11-29 17:27:58.412 333 15621.85 378.85 53010.64 88888.00 2019-11-29 17:27:58.912 333 15621.82 378.89 53010.65 88888.00 2019-11-29 17:27:59.412 333 15621.80 378.82 53010.63 88888.00 2019-11-29 17:27:59.912 333 15621.82 378.79 53010.69 88888.00 2019-11-29 17:28:00.412 333 15621.82 378.76 53010.70 88888.00 2019-11-29 17:28:00.912 333 15621.81 378.74 53010.69 88888.00 2019-11-29 17:28:01.412 333 15621.80 378.68 53010.69 88888.00 2019-11-29 17:28:01.912 333 15621.81 378.66 53010.66 88888.00 2019-11-29 17:28:02.412 333 15621.70 378.64 53010.67 88888.00 2019-11-29 17:28:02.912 333 15621.69 378.54 53010.66 88888.00 2019-11-29 17:28:03.412 333 15621.64 378.45 53010.61 88888.00 2019-11-29 17:28:03.912 333 15621.61 378.40 53010.56 88888.00 2019-11-29 17:28:04.412 333 15621.66 378.40 53010.55 88888.00 2019-11-29 17:28:04.912 333 15621.65 378.33 53010.60 88888.00 2019-11-29 17:28:05.912 333 15621.55 378.28 53010.53 88888.00 2019-11-29 17:28:06.412 333 15621.49 378.25 53010.49 88888.00 2019-11-29 17:28:06.912 333 15621.47 378.22 53010.48 88888.00 2019-11-29 17:28:07.412 333 15621.46 378.16 53010.52 88888.00 2019-11-29 17:28:07.912 333 15621.43 378.14 53010.49 88888.00 2019-11-29 17:28:08.412 333 15621.46 378.12 53010.45 88888.00 2019-11-29 17:28:08.912 333 15621.48 378.08 53010.39 88888.00 2019-11-29 17:28:09.412 333 15621.47 378.10 53010.37 88888.00 2019-11-29 17:28:09.912 333 15621.47 378.13 53010.36 88888.00 2019-11-29 17:28:10.412 333 15621.54 378.14 53010.33 88888.00 2019-11-29 17:28:10.912 333 15621.53 378.12 53010.28 88888.00 2019-11-29 17:28:11.412 333 15621.55 378.15 53010.26 88888.00 2019-11-29 17:28:11.912 333 15621.55 378.15 53010.21 88888.00 2019-11-29 17:28:12.412 333 15621.56 378.19 53010.18 88888.00 2019-11-29 17:28:12.912 333 15621.60 378.22 53010.23 88888.00 2019-11-29 17:28:13.412 333 15621.64 378.24 53010.21 88888.00 2019-11-29 17:28:13.912 333 15621.62 378.31 53010.18 88888.00 2019-11-29 17:28:14.412 333 15621.64 378.36 53010.19 88888.00 2019-11-29 17:28:14.912 333 15621.66 378.36 53010.15 88888.00 2019-11-29 17:28:15.412 333 15621.70 378.38 53010.13 88888.00 2019-11-29 17:28:15.912 333 15621.71 378.45 53010.11 88888.00 2019-11-29 17:28:16.412 333 15621.72 378.51 53010.04 88888.00 2019-11-29 17:28:16.912 333 15621.75 378.54 53010.05 88888.00 2019-11-29 17:28:17.412 333 15621.78 378.59 53010.06 88888.00 2019-11-29 17:28:17.912 333 15621.82 378.63 53010.05 88888.00 2019-11-29 17:28:18.412 333 15621.89 378.60 53010.08 88888.00 2019-11-29 17:28:19.412 333 15621.90 378.79 53010.13 88888.00 2019-11-29 17:28:19.912 333 15621.90 378.80 53010.15 88888.00 2019-11-29 17:28:20.412 333 15621.90 378.86 53010.16 88888.00 2019-11-29 17:28:20.912 333 15621.92 378.90 53010.11 88888.00 2019-11-29 17:28:21.412 333 15621.97 378.91 53010.11 88888.00 2019-11-29 17:28:21.912 333 15622.01 378.91 53010.11 88888.00 2019-11-29 17:28:22.412 333 15622.06 378.94 53010.10 88888.00 2019-11-29 17:28:22.912 333 15622.09 378.93 53010.17 88888.00 2019-11-29 17:28:23.412 333 15622.09 378.96 53010.13 88888.00 2019-11-29 17:28:23.912 333 15622.12 379.05 53010.12 88888.00 2019-11-29 17:28:24.412 333 15622.11 379.10 53010.19 88888.00 2019-11-29 17:28:24.912 333 15622.08 379.10 53010.16 88888.00 2019-11-29 17:28:25.412 333 15622.11 379.12 53010.17 88888.00 2019-11-29 17:28:25.912 333 15622.18 379.17 53010.22 88888.00 2019-11-29 17:28:26.412 333 15622.15 379.17 53010.20 88888.00 2019-11-29 17:28:26.912 333 15622.10 379.16 53010.20 88888.00 2019-11-29 17:28:27.412 333 15622.08 379.17 53010.24 88888.00 2019-11-29 17:28:27.912 333 15622.09 379.20 53010.25 88888.00 2019-11-29 17:28:28.412 333 15622.08 379.23 53010.21 88888.00 2019-11-29 17:28:29.412 333 15622.16 379.23 53010.37 88888.00 2019-11-29 17:28:29.912 333 15622.12 379.20 53010.37 88888.00 2019-11-29 17:28:30.412 333 15622.07 379.19 53010.38 88888.00 2019-11-29 17:28:30.912 333 15622.06 379.18 53010.40 88888.00 2019-11-29 17:28:31.412 333 15622.08 379.11 53010.38 88888.00 2019-11-29 17:28:31.912 333 15621.97 379.09 53010.37 88888.00 2019-11-29 17:28:32.412 333 15621.94 379.05 53010.36 88888.00 2019-11-29 17:28:32.912 333 15621.97 379.05 53010.36 88888.00 2019-11-29 17:28:33.412 333 15621.96 379.00 53010.39 88888.00 2019-11-29 17:28:33.912 333 15621.98 378.99 53010.43 88888.00 2019-11-29 17:28:34.412 333 15621.92 378.94 53010.41 88888.00 2019-11-29 17:28:34.912 333 15621.89 378.92 53010.41 88888.00 2019-11-29 17:28:35.412 333 15621.89 378.91 53010.43 88888.00 2019-11-29 17:28:35.912 333 15621.87 378.86 53010.41 88888.00 2019-11-29 17:28:36.412 333 15621.82 378.84 53010.42 88888.00 2019-11-29 17:28:36.912 333 15621.78 378.77 53010.41 88888.00 2019-11-29 17:28:37.412 333 15621.72 378.68 53010.36 88888.00 2019-11-29 17:28:37.912 333 15621.70 378.71 53010.35 88888.00 2019-11-29 17:28:38.412 333 15621.73 378.71 53010.40 88888.00 2019-11-29 17:28:39.412 333 15621.62 378.63 53010.35 88888.00 2019-11-29 17:28:39.912 333 15621.61 378.56 53010.27 88888.00 2019-11-29 17:28:40.412 333 15621.55 378.56 53010.31 88888.00 2019-11-29 17:28:40.912 333 15621.55 378.55 53010.30 88888.00 2019-11-29 17:28:41.412 333 15621.52 378.51 53010.30 88888.00 2019-11-29 17:28:41.912 333 15621.54 378.51 53010.28 88888.00 2019-11-29 17:28:42.412 333 15621.55 378.51 53010.28 88888.00 2019-11-29 17:28:42.912 333 15621.54 378.49 53010.32 88888.00 2019-11-29 17:28:43.412 333 15621.53 378.48 53010.31 88888.00 2019-11-29 17:28:43.912 333 15621.56 378.43 53010.29 88888.00 2019-11-29 17:28:44.412 333 15621.56 378.45 53010.29 88888.00 2019-11-29 17:28:44.912 333 15621.49 378.48 53010.24 88888.00 2019-11-29 17:28:45.412 333 15621.51 378.48 53010.19 88888.00 2019-11-29 17:28:45.912 333 15621.52 378.45 53010.19 88888.00 2019-11-29 17:28:46.412 333 15621.52 378.47 53010.16 88888.00 2019-11-29 17:28:46.912 333 15621.51 378.55 53010.13 88888.00 2019-11-29 17:28:47.412 333 15621.54 378.56 53010.16 88888.00 2019-11-29 17:28:47.912 333 15621.58 378.59 53010.10 88888.00 2019-11-29 17:28:48.412 333 15621.58 378.60 53010.12 88888.00 2019-11-29 17:28:48.912 333 15621.57 378.62 53010.11 88888.00 2019-11-29 17:28:49.412 333 15621.61 378.62 53010.08 88888.00 2019-11-29 17:28:49.912 333 15621.64 378.67 53010.05 88888.00 2019-11-29 17:28:50.412 333 15621.64 378.73 53010.08 88888.00 2019-11-29 17:28:50.912 333 15621.69 378.73 53010.09 88888.00 2019-11-29 17:28:51.412 333 15621.71 378.80 53010.07 88888.00 2019-11-29 17:28:51.912 333 15621.75 378.80 53010.09 88888.00 2019-11-29 17:28:52.412 333 15621.76 378.76 53010.10 88888.00 2019-11-29 17:28:52.912 333 15621.75 378.77 53010.13 88888.00 2019-11-29 17:28:53.412 333 15621.78 378.86 53010.13 88888.00 2019-11-29 17:28:53.912 333 15621.81 378.91 53010.10 88888.00 2019-11-29 17:28:54.412 333 15621.85 378.90 53010.11 88888.00 2019-11-29 17:28:54.912 333 15621.83 378.90 53010.13 88888.00 2019-11-29 17:28:55.412 333 15621.87 378.90 53010.18 88888.00 2019-11-29 17:28:55.912 333 15621.85 378.92 53010.22 88888.00 2019-11-29 17:28:56.412 333 15621.91 378.92 53010.23 88888.00 2019-11-29 17:28:56.912 333 15621.88 378.97 53010.21 88888.00 2019-11-29 17:28:57.412 333 15621.83 378.93 53010.16 88888.00 2019-11-29 17:28:57.912 333 15621.78 378.88 53010.16 88888.00 2019-11-29 17:28:58.412 333 15621.75 378.88 53010.15 88888.00 2019-11-29 17:28:58.912 333 15621.73 378.89 53010.16 88888.00 2019-11-29 17:28:59.412 333 15621.75 378.90 53010.19 88888.00 2019-11-29 17:28:59.912 333 15621.72 378.92 53010.16 88888.00 2019-11-29 17:29:00.412 333 15621.67 378.91 53010.16 88888.00 2019-11-29 17:29:00.912 333 15621.71 378.91 53010.13 88888.00 2019-11-29 17:29:01.412 333 15621.71 378.89 53010.17 88888.00 2019-11-29 17:29:01.912 333 15621.69 378.90 53010.27 88888.00 2019-11-29 17:29:02.412 333 15621.71 378.88 53010.27 88888.00 2019-11-29 17:29:02.912 333 15621.72 378.83 53010.25 88888.00 2019-11-29 17:29:03.412 333 15621.71 378.83 53010.30 88888.00 2019-11-29 17:29:03.912 333 15621.70 378.82 53010.36 88888.00 2019-11-29 17:29:04.412 333 15621.71 378.77 53010.36 88888.00 2019-11-29 17:29:04.912 333 15621.72 378.81 53010.37 88888.00 2019-11-29 17:29:05.412 333 15621.69 378.71 53010.38 88888.00 2019-11-29 17:29:05.912 333 15621.64 378.72 53010.36 88888.00 2019-11-29 17:29:06.412 333 15621.63 378.72 53010.32 88888.00 2019-11-29 17:29:06.912 333 15621.63 378.72 53010.31 88888.00 2019-11-29 17:29:07.412 333 15621.57 378.72 53010.32 88888.00 2019-11-29 17:29:07.912 333 15621.61 378.73 53010.32 88888.00 2019-11-29 17:29:08.412 333 15621.60 378.71 53010.29 88888.00 2019-11-29 17:29:08.912 333 15621.57 378.71 53010.26 88888.00 2019-11-29 17:29:09.412 333 15621.57 378.68 53010.25 88888.00 2019-11-29 17:29:09.912 333 15621.56 378.70 53010.24 88888.00 2019-11-29 17:29:10.912 333 15621.60 378.66 53010.27 88888.00 2019-11-29 17:29:11.412 333 15621.66 378.66 53010.19 88888.00 2019-11-29 17:29:11.912 333 15621.73 378.66 53010.17 88888.00 2019-11-29 17:29:12.412 333 15621.72 378.63 53010.19 88888.00 2019-11-29 17:29:12.912 333 15621.73 378.67 53010.18 88888.00 2019-11-29 17:29:13.412 333 15621.78 378.66 53010.18 88888.00 2019-11-29 17:29:13.912 333 15621.79 378.66 53010.12 88888.00 2019-11-29 17:29:14.412 333 15621.76 378.65 53010.07 88888.00 2019-11-29 17:29:14.912 333 15621.75 378.65 53010.05 88888.00 2019-11-29 17:29:15.412 333 15621.81 378.65 53010.02 88888.00 2019-11-29 17:29:15.912 333 15621.84 378.72 53010.02 88888.00 2019-11-29 17:29:16.412 333 15621.89 378.74 53010.04 88888.00 2019-11-29 17:29:16.912 333 15621.96 378.71 53010.02 88888.00 2019-11-29 17:29:17.412 333 15621.94 378.68 53010.02 88888.00 2019-11-29 17:29:17.912 333 15621.97 378.72 53009.97 88888.00 2019-11-29 17:29:18.412 333 15622.01 378.73 53009.96 88888.00 2019-11-29 17:29:18.912 333 15622.03 378.75 53009.98 88888.00 2019-11-29 17:29:19.412 333 15622.08 378.81 53010.00 88888.00 2019-11-29 17:29:19.912 333 15622.12 378.88 53010.01 88888.00 2019-11-29 17:29:20.912 333 15622.09 378.90 53010.05 88888.00 2019-11-29 17:29:21.412 333 15622.11 378.92 53010.06 88888.00 2019-11-29 17:29:21.912 333 15622.12 378.91 53010.09 88888.00 2019-11-29 17:29:22.412 333 15622.12 378.91 53010.09 88888.00 2019-11-29 17:29:22.912 333 15622.05 378.93 53010.12 88888.00 2019-11-29 17:29:23.412 333 15622.06 379.00 53010.15 88888.00 2019-11-29 17:29:23.912 333 15622.09 379.05 53010.15 88888.00 2019-11-29 17:29:24.412 333 15622.09 379.03 53010.18 88888.00 2019-11-29 17:29:24.912 333 15622.08 379.03 53010.20 88888.00 2019-11-29 17:29:25.412 333 15622.05 379.06 53010.20 88888.00 2019-11-29 17:29:25.912 333 15622.03 379.10 53010.23 88888.00 2019-11-29 17:29:26.412 333 15621.99 379.10 53010.24 88888.00 2019-11-29 17:29:26.912 333 15621.91 379.09 53010.29 88888.00 2019-11-29 17:29:27.412 333 15621.99 379.09 53010.32 88888.00 2019-11-29 17:29:27.912 333 15621.91 379.15 53010.33 88888.00 2019-11-29 17:29:28.412 333 15621.84 379.18 53010.31 88888.00 2019-11-29 17:29:28.912 333 15621.81 379.17 53010.35 88888.00 2019-11-29 17:29:29.412 333 15621.80 379.17 53010.35 88888.00 2019-11-29 17:29:29.912 333 15621.79 379.15 53010.38 88888.00 2019-11-29 17:29:30.412 333 15621.76 379.09 53010.42 88888.00 2019-11-29 17:29:30.912 333 15621.71 379.09 53010.47 88888.00 2019-11-29 17:29:31.412 333 15621.69 379.09 53010.49 88888.00 2019-11-29 17:29:31.912 333 15621.66 379.07 53010.51 88888.00 2019-11-29 17:29:32.412 333 15621.63 379.03 53010.52 88888.00 2019-11-29 17:29:32.912 333 15621.61 378.99 53010.49 88888.00 2019-11-29 17:29:33.412 333 15621.56 378.94 53010.45 88888.00 2019-11-29 17:29:33.912 333 15621.46 378.88 53010.46 88888.00 2019-11-29 17:29:34.412 333 15621.46 378.88 53010.51 88888.00 2019-11-29 17:29:34.912 333 15621.48 378.91 53010.52 88888.00 2019-11-29 17:29:35.412 333 15621.52 378.89 53010.55 88888.00 2019-11-29 17:29:35.912 333 15621.48 378.82 53010.51 88888.00 2019-11-29 17:29:36.412 333 15621.45 378.80 53010.50 88888.00 2019-11-29 17:29:36.912 333 15621.45 378.76 53010.52 88888.00 2019-11-29 17:29:37.412 333 15621.47 378.74 53010.47 88888.00 2019-11-29 17:29:37.912 333 15621.44 378.74 53010.47 88888.00 2019-11-29 17:29:38.412 333 15621.44 378.72 53010.45 88888.00 2019-11-29 17:29:38.912 333 15621.44 378.71 53010.41 88888.00 2019-11-29 17:29:39.412 333 15621.48 378.67 53010.43 88888.00 2019-11-29 17:29:39.912 333 15621.52 378.67 53010.45 88888.00 2019-11-29 17:29:40.412 333 15621.49 378.70 53010.44 88888.00 2019-11-29 17:29:40.912 333 15621.49 378.66 53010.38 88888.00 2019-11-29 17:29:41.412 333 15621.49 378.64 53010.35 88888.00 2019-11-29 17:29:41.912 333 15621.55 378.62 53010.41 88888.00 2019-11-29 17:29:42.412 333 15621.61 378.57 53010.44 88888.00 2019-11-29 17:29:42.912 333 15621.57 378.59 53010.38 88888.00 2019-11-29 17:29:43.412 333 15621.54 378.60 53010.28 88888.00 2019-11-29 17:29:43.912 333 15621.58 378.59 53010.24 88888.00 2019-11-29 17:29:44.412 333 15621.58 378.58 53010.24 88888.00 2019-11-29 17:29:44.912 333 15621.58 378.56 53010.25 88888.00 2019-11-29 17:29:45.412 333 15621.63 378.53 53010.23 88888.00 2019-11-29 17:29:45.912 333 15621.67 378.54 53010.23 88888.00 2019-11-29 17:29:46.412 333 15621.66 378.47 53010.20 88888.00 2019-11-29 17:29:46.912 333 15621.72 378.43 53010.16 88888.00 2019-11-29 17:29:47.412 333 15621.78 378.46 53010.19 88888.00 2019-11-29 17:29:47.912 333 15621.76 378.48 53010.19 88888.00 2019-11-29 17:29:48.412 333 15621.78 378.47 53010.16 88888.00 2019-11-29 17:29:48.912 333 15621.80 378.46 53010.10 88888.00 2019-11-29 17:29:49.412 333 15621.85 378.45 53010.11 88888.00 2019-11-29 17:29:49.912 333 15621.85 378.45 53010.16 88888.00 2019-11-29 17:29:50.412 333 15621.88 378.41 53010.19 88888.00 2019-11-29 17:29:50.912 333 15621.88 378.43 53010.18 88888.00 2019-11-29 17:29:51.412 333 15621.84 378.42 53010.16 88888.00 2019-11-29 17:29:52.412 333 15621.85 378.39 53010.18 88888.00 2019-11-29 17:29:52.912 333 15621.88 378.37 53010.19 88888.00 2019-11-29 17:29:53.412 333 15621.87 378.34 53010.13 88888.00 2019-11-29 17:29:53.912 333 15621.88 378.34 53010.11 88888.00 2019-11-29 17:29:54.412 333 15621.90 378.31 53010.03 88888.00 2019-11-29 17:29:54.912 333 15621.89 378.33 53010.04 88888.00 2019-11-29 17:29:55.412 333 15621.85 378.32 53010.07 88888.00 2019-11-29 17:29:55.912 333 15621.87 378.30 53010.07 88888.00 2019-11-29 17:29:56.412 333 15621.85 378.24 53010.07 88888.00 2019-11-29 17:29:56.912 333 15621.90 378.24 53010.06 88888.00 2019-11-29 17:29:57.412 333 15621.93 378.29 53010.06 88888.00 2019-11-29 17:29:57.912 333 15621.92 378.33 53010.05 88888.00 2019-11-29 17:29:58.412 333 15621.97 378.36 53010.00 88888.00 2019-11-29 17:29:58.912 333 15622.01 378.32 53009.92 88888.00 2019-11-29 17:29:59.412 333 15622.02 378.30 53009.93 88888.00 2019-11-29 17:29:59.912 333 15622.02 378.29 53009.95 88888.00 2019-11-29 17:30:00.412 333 15622.03 378.32 53009.97 88888.00 2019-11-29 17:30:00.912 333 15622.06 378.39 53009.96 88888.00 2019-11-29 17:30:01.412 333 15622.16 378.40 53009.87 88888.00 2019-11-29 17:30:01.912 333 15622.19 378.41 53009.84 88888.00 2019-11-29 17:30:02.412 333 15622.27 378.41 53009.88 88888.00 2019-11-29 17:30:02.912 333 15622.30 378.41 53009.87 88888.00 2019-11-29 17:30:03.412 333 15622.35 378.46 53009.80 88888.00 2019-11-29 17:30:03.912 333 15622.40 378.51 53009.80 88888.00 2019-11-29 17:30:04.412 333 15622.47 378.57 53009.82 88888.00 2019-11-29 17:30:04.912 333 15622.48 378.60 53009.81 88888.00 2019-11-29 17:30:05.412 333 15622.51 378.66 53009.81 88888.00 2019-11-29 17:30:05.912 333 15622.52 378.74 53009.78 88888.00 2019-11-29 17:30:06.412 333 15622.57 378.77 53009.80 88888.00 2019-11-29 17:30:06.912 333 15622.62 378.84 53009.86 88888.00 2019-11-29 17:30:07.412 333 15622.64 378.91 53009.86 88888.00 2019-11-29 17:30:07.912 333 15622.72 378.97 53009.86 88888.00 2019-11-29 17:30:08.412 333 15622.72 379.05 53009.85 88888.00 2019-11-29 17:30:08.912 333 15622.75 379.09 53009.88 88888.00 2019-11-29 17:30:09.412 333 15622.79 379.06 53009.90 88888.00 2019-11-29 17:30:09.912 333 15622.89 379.08 53009.92 88888.00 2019-11-29 17:30:10.412 333 15622.92 379.19 53009.99 88888.00 2019-11-29 17:30:10.912 333 15622.93 379.26 53010.01 88888.00 2019-11-29 17:30:11.412 333 15622.92 379.32 53009.99 88888.00 2019-11-29 17:30:11.912 333 15622.91 379.36 53010.00 88888.00 2019-11-29 17:30:12.412 333 15622.92 379.38 53010.08 88888.00 2019-11-29 17:30:12.912 333 15622.90 379.45 53010.12 88888.00 2019-11-29 17:30:13.412 333 15622.85 379.49 53010.12 88888.00 2019-11-29 17:30:13.912 333 15622.84 379.51 53010.19 88888.00 2019-11-29 17:30:14.412 333 15622.81 379.52 53010.20 88888.00 2019-11-29 17:30:14.912 333 15622.78 379.53 53010.29 88888.00 2019-11-29 17:30:15.412 333 15622.76 379.57 53010.32 88888.00 2019-11-29 17:30:15.912 333 15622.76 379.61 53010.40 88888.00 2019-11-29 17:30:16.412 333 15622.75 379.66 53010.45 88888.00 2019-11-29 17:30:16.912 333 15622.67 379.70 53010.48 88888.00 2019-11-29 17:30:17.412 333 15622.64 379.69 53010.44 88888.00 2019-11-29 17:30:17.912 333 15622.57 379.64 53010.43 88888.00 2019-11-29 17:30:18.412 333 15622.53 379.64 53010.45 88888.00 2019-11-29 17:30:18.912 333 15622.47 379.66 53010.46 88888.00 2019-11-29 17:30:19.412 333 15622.45 379.67 53010.49 88888.00 2019-11-29 17:30:19.912 333 15622.44 379.64 53010.48 88888.00 2019-11-29 17:30:20.412 333 15622.39 379.62 53010.49 88888.00 2019-11-29 17:30:20.912 333 15622.33 379.55 53010.50 88888.00 2019-11-29 17:30:21.412 333 15622.31 379.51 53010.53 88888.00 2019-11-29 17:30:21.912 333 15622.29 379.49 53010.55 88888.00 2019-11-29 17:30:22.412 333 15622.29 379.43 53010.52 88888.00 2019-11-29 17:30:22.912 333 15622.30 379.37 53010.56 88888.00 2019-11-29 17:30:23.412 333 15622.31 379.38 53010.57 88888.00 2019-11-29 17:30:23.912 333 15622.30 379.37 53010.53 88888.00 2019-11-29 17:30:24.412 333 15622.25 379.34 53010.52 88888.00 2019-11-29 17:30:24.912 333 15622.19 379.32 53010.52 88888.00 2019-11-29 17:30:25.412 333 15622.17 379.25 53010.58 88888.00 2019-11-29 17:30:25.912 333 15622.16 379.22 53010.56 88888.00 2019-11-29 17:30:26.412 333 15622.14 379.18 53010.56 88888.00 2019-11-29 17:30:26.912 333 15622.15 379.12 53010.53 88888.00 2019-11-29 17:30:27.412 333 15622.10 379.07 53010.51 88888.00 2019-11-29 17:30:27.912 333 15622.07 379.00 53010.47 88888.00 2019-11-29 17:30:28.412 333 15622.10 378.96 53010.44 88888.00 2019-11-29 17:30:28.912 333 15622.12 378.92 53010.40 88888.00 2019-11-29 17:30:29.412 333 15622.14 378.85 53010.40 88888.00 2019-11-29 17:30:29.912 333 15622.11 378.75 53010.40 88888.00 2019-11-29 17:30:30.412 333 15622.11 378.73 53010.38 88888.00 2019-11-29 17:30:30.912 333 15622.11 378.65 53010.38 88888.00 2019-11-29 17:30:31.412 333 15622.09 378.62 53010.38 88888.00 2019-11-29 17:30:31.912 333 15622.09 378.55 53010.39 88888.00 2019-11-29 17:30:32.412 333 15622.15 378.46 53010.36 88888.00 2019-11-29 17:30:32.912 333 15622.11 378.41 53010.32 88888.00 2019-11-29 17:30:33.912 333 15622.00 378.30 53010.33 88888.00 2019-11-29 17:30:34.412 333 15622.00 378.24 53010.35 88888.00 2019-11-29 17:30:34.912 333 15621.98 378.19 53010.31 88888.00 2019-11-29 17:30:35.412 333 15622.02 378.15 53010.29 88888.00 2019-11-29 17:30:35.912 333 15622.01 378.11 53010.30 88888.00 2019-11-29 17:30:36.412 333 15622.03 378.10 53010.27 88888.00 2019-11-29 17:30:36.912 333 15622.01 378.07 53010.25 88888.00 2019-11-29 17:30:37.412 333 15622.01 378.01 53010.25 88888.00 2019-11-29 17:30:37.912 333 15622.01 377.98 53010.24 88888.00 2019-11-29 17:30:38.412 333 15622.07 377.99 53010.23 88888.00 2019-11-29 17:30:38.912 333 15622.09 377.91 53010.23 88888.00 2019-11-29 17:30:39.412 333 15622.07 377.88 53010.17 88888.00 2019-11-29 17:30:39.912 333 15622.06 377.86 53010.16 88888.00 2019-11-29 17:30:40.412 333 15622.06 377.84 53010.09 88888.00 2019-11-29 17:30:40.912 333 15622.06 377.80 53010.09 88888.00 2019-11-29 17:30:41.412 333 15622.10 377.80 53010.10 88888.00 2019-11-29 17:30:41.912 333 15622.14 377.80 53010.08 88888.00 2019-11-29 17:30:42.412 333 15622.21 377.82 53010.05 88888.00 2019-11-29 17:30:42.912 333 15622.21 377.85 53010.02 88888.00 2019-11-29 17:30:43.412 333 15622.24 377.88 53010.01 88888.00 2019-11-29 17:30:43.912 333 15622.25 377.91 53009.98 88888.00 2019-11-29 17:30:44.412 333 15622.29 377.99 53009.99 88888.00 2019-11-29 17:30:44.912 333 15622.35 378.07 53009.98 88888.00 2019-11-29 17:30:45.412 333 15622.33 378.10 53009.93 88888.00 2019-11-29 17:30:45.912 333 15622.31 378.12 53009.93 88888.00 2019-11-29 17:30:46.412 333 15622.43 378.12 53009.97 88888.00 2019-11-29 17:30:46.912 333 15622.46 378.16 53009.98 88888.00 2019-11-29 17:30:47.412 333 15622.45 378.21 53009.97 88888.00 2019-11-29 17:30:47.912 333 15622.48 378.27 53009.96 88888.00 2019-11-29 17:30:48.412 333 15622.60 378.34 53009.95 88888.00 2019-11-29 17:30:48.912 333 15622.63 378.38 53009.90 88888.00 2019-11-29 17:30:49.412 333 15622.61 378.46 53009.92 88888.00 2019-11-29 17:30:49.912 333 15622.63 378.51 53009.93 88888.00 2019-11-29 17:30:50.412 333 15622.72 378.55 53009.95 88888.00 2019-11-29 17:30:50.912 333 15622.72 378.62 53009.97 88888.00 2019-11-29 17:30:51.912 333 15622.78 378.72 53009.93 88888.00 2019-11-29 17:30:52.412 333 15622.83 378.75 53009.92 88888.00 2019-11-29 17:30:52.912 333 15622.81 378.84 53009.96 88888.00 2019-11-29 17:30:53.412 333 15622.80 378.88 53010.04 88888.00 2019-11-29 17:30:53.912 333 15622.81 378.90 53010.07 88888.00 2019-11-29 17:30:54.412 333 15622.83 378.89 53010.08 88888.00 2019-11-29 17:30:54.912 333 15622.88 378.97 53010.06 88888.00 2019-11-29 17:30:55.412 333 15622.87 379.01 53010.05 88888.00 2019-11-29 17:30:55.912 333 15622.90 379.03 53010.11 88888.00 2019-11-29 17:30:56.412 333 15622.88 379.10 53010.09 88888.00 2019-11-29 17:30:56.912 333 15622.85 379.14 53010.06 88888.00 2019-11-29 17:30:57.412 333 15622.94 379.16 53010.11 88888.00 2019-11-29 17:30:57.912 333 15622.96 379.18 53010.13 88888.00 2019-11-29 17:30:58.412 333 15622.96 379.20 53010.18 88888.00 2019-11-29 17:30:58.912 333 15622.93 379.26 53010.24 88888.00 2019-11-29 17:30:59.412 333 15622.92 379.31 53010.33 88888.00 2019-11-29 17:30:59.912 333 15622.93 379.34 53010.36 88888.00 2019-11-29 17:31:00.412 333 15622.94 379.31 53010.31 88888.00 2019-11-29 17:31:00.912 333 15622.90 379.31 53010.26 88888.00 2019-11-29 17:31:01.412 333 15622.98 379.31 53010.23 88888.00 2019-11-29 17:31:01.912 333 15623.02 379.28 53010.25 88888.00 2019-11-29 17:31:02.412 333 15623.05 379.27 53010.24 88888.00 2019-11-29 17:31:02.912 333 15623.03 379.25 53010.27 88888.00 2019-11-29 17:31:03.412 333 15622.99 379.24 53010.25 88888.00 2019-11-29 17:31:03.912 333 15622.99 379.20 53010.31 88888.00 2019-11-29 17:31:04.412 333 15623.01 379.17 53010.36 88888.00 2019-11-29 17:31:05.412 333 15622.91 379.08 53010.37 88888.00 2019-11-29 17:31:05.912 333 15622.94 379.07 53010.35 88888.00 2019-11-29 17:31:06.412 333 15622.97 379.06 53010.36 88888.00 2019-11-29 17:31:06.912 333 15622.90 379.00 53010.39 88888.00 2019-11-29 17:31:07.412 333 15622.87 378.96 53010.42 88888.00 2019-11-29 17:31:07.912 333 15622.82 378.92 53010.44 88888.00 2019-11-29 17:31:08.412 333 15622.81 378.85 53010.41 88888.00 2019-11-29 17:31:08.912 333 15622.74 378.82 53010.40 88888.00 2019-11-29 17:31:09.412 333 15622.74 378.81 53010.43 88888.00 2019-11-29 17:31:09.912 333 15622.73 378.80 53010.47 88888.00 2019-11-29 17:31:10.412 333 15622.69 378.73 53010.43 88888.00 2019-11-29 17:31:10.912 333 15622.61 378.70 53010.40 88888.00 2019-11-29 17:31:11.412 333 15622.60 378.64 53010.39 88888.00 2019-11-29 17:31:11.912 333 15622.53 378.56 53010.41 88888.00 2019-11-29 17:31:12.412 333 15622.53 378.51 53010.42 88888.00 2019-11-29 17:31:12.912 333 15622.58 378.50 53010.36 88888.00 2019-11-29 17:31:13.412 333 15622.61 378.48 53010.38 88888.00 2019-11-29 17:31:13.912 333 15622.56 378.43 53010.37 88888.00 2019-11-29 17:31:14.412 333 15622.51 378.40 53010.37 88888.00 2019-11-29 17:31:14.912 333 15622.54 378.39 53010.35 88888.00 2019-11-29 17:31:15.412 333 15622.52 378.43 53010.33 88888.00 2019-11-29 17:31:15.912 333 15622.53 378.45 53010.31 88888.00 2019-11-29 17:31:16.412 333 15622.53 378.43 53010.33 88888.00 2019-11-29 17:31:16.912 333 15622.52 378.47 53010.37 88888.00 2019-11-29 17:31:17.412 333 15622.53 378.48 53010.41 88888.00 2019-11-29 17:31:17.912 333 15622.55 378.51 53010.36 88888.00 2019-11-29 17:31:18.412 333 15622.60 378.53 53010.36 88888.00 2019-11-29 17:31:18.912 333 15622.61 378.55 53010.33 88888.00 2019-11-29 17:31:19.412 333 15622.61 378.57 53010.37 88888.00 2019-11-29 17:31:19.912 333 15622.60 378.67 53010.39 88888.00 2019-11-29 17:31:20.412 333 15622.62 378.73 53010.38 88888.00 2019-11-29 17:31:20.912 333 15622.62 378.76 53010.36 88888.00 2019-11-29 17:31:21.412 333 15622.65 378.82 53010.33 88888.00 2019-11-29 17:31:21.912 333 15622.71 378.82 53010.28 88888.00 2019-11-29 17:31:22.412 333 15622.70 378.90 53010.28 88888.00 2019-11-29 17:31:22.912 333 15622.72 378.97 53010.32 88888.00 2019-11-29 17:31:23.412 333 15622.73 378.97 53010.37 88888.00 2019-11-29 17:31:23.912 333 15622.78 379.02 53010.35 88888.00 2019-11-29 17:31:24.412 333 15622.80 379.03 53010.36 88888.00 2019-11-29 17:31:24.912 333 15622.87 379.08 53010.33 88888.00 2019-11-29 17:31:25.412 333 15622.88 379.12 53010.35 88888.00 2019-11-29 17:31:25.912 333 15622.91 379.20 53010.41 88888.00 2019-11-29 17:31:26.412 333 15622.99 379.22 53010.42 88888.00 2019-11-29 17:31:26.912 333 15622.98 379.24 53010.40 88888.00 2019-11-29 17:31:27.412 333 15622.98 379.26 53010.44 88888.00 2019-11-29 17:31:27.912 333 15622.98 379.27 53010.50 88888.00 2019-11-29 17:31:28.412 333 15622.93 379.24 53010.49 88888.00 2019-11-29 17:31:28.912 333 15622.93 379.24 53010.47 88888.00 2019-11-29 17:31:29.412 333 15622.91 379.26 53010.44 88888.00 2019-11-29 17:31:29.912 333 15622.94 379.25 53010.50 88888.00 2019-11-29 17:31:30.412 333 15622.90 379.25 53010.50 88888.00 2019-11-29 17:31:30.912 333 15622.85 379.26 53010.55 88888.00 2019-11-29 17:31:31.412 333 15622.85 379.26 53010.52 88888.00 2019-11-29 17:31:31.912 333 15622.82 379.28 53010.47 88888.00 2019-11-29 17:31:32.412 333 15622.78 379.31 53010.41 88888.00 2019-11-29 17:31:32.912 333 15622.73 379.28 53010.38 88888.00 2019-11-29 17:31:33.412 333 15622.75 379.27 53010.41 88888.00 2019-11-29 17:31:33.912 333 15622.76 379.26 53010.44 88888.00 2019-11-29 17:31:34.412 333 15622.74 379.26 53010.44 88888.00 2019-11-29 17:31:34.912 333 15622.71 379.26 53010.41 88888.00 2019-11-29 17:31:35.412 333 15622.69 379.28 53010.42 88888.00 2019-11-29 17:31:35.912 333 15622.70 379.28 53010.46 88888.00 2019-11-29 17:31:36.412 333 15622.67 379.29 53010.47 88888.00 2019-11-29 17:31:36.912 333 15622.71 379.31 53010.47 88888.00 2019-11-29 17:31:37.412 333 15622.67 379.29 53010.48 88888.00 2019-11-29 17:31:37.912 333 15622.67 379.28 53010.45 88888.00 2019-11-29 17:31:38.412 333 15622.61 379.33 53010.43 88888.00 2019-11-29 17:31:38.912 333 15622.58 379.37 53010.47 88888.00 2019-11-29 17:31:39.412 333 15622.57 379.36 53010.46 88888.00 2019-11-29 17:31:39.912 333 15622.56 379.37 53010.45 88888.00 2019-11-29 17:31:40.412 333 15622.54 379.35 53010.43 88888.00 2019-11-29 17:31:40.912 333 15622.57 379.31 53010.41 88888.00 2019-11-29 17:31:41.412 333 15622.63 379.33 53010.41 88888.00 2019-11-29 17:31:41.912 333 15622.65 379.31 53010.37 88888.00 2019-11-29 17:31:42.412 333 15622.63 379.27 53010.30 88888.00 2019-11-29 17:31:42.912 333 15622.64 379.28 53010.35 88888.00 2019-11-29 17:31:43.412 333 15622.64 379.25 53010.31 88888.00 2019-11-29 17:31:43.912 333 15622.64 379.26 53010.27 88888.00 2019-11-29 17:31:44.412 333 15622.64 379.25 53010.28 88888.00 2019-11-29 17:31:44.912 333 15622.65 379.23 53010.35 88888.00 2019-11-29 17:31:45.412 333 15622.72 379.23 53010.37 88888.00 2019-11-29 17:31:45.912 333 15622.74 379.20 53010.33 88888.00 2019-11-29 17:31:46.412 333 15622.75 379.16 53010.36 88888.00 2019-11-29 17:31:46.912 333 15622.72 379.10 53010.37 88888.00 2019-11-29 17:31:47.412 333 15622.72 379.07 53010.41 88888.00 2019-11-29 17:31:47.912 333 15622.76 379.10 53010.44 88888.00 2019-11-29 17:31:48.412 333 15622.81 379.07 53010.41 88888.00 2019-11-29 17:31:48.912 333 15622.79 379.07 53010.40 88888.00 2019-11-29 17:31:49.412 333 15622.79 379.03 53010.41 88888.00 2019-11-29 17:31:49.912 333 15622.78 379.00 53010.44 88888.00 2019-11-29 17:31:50.412 333 15622.72 378.98 53010.47 88888.00 2019-11-29 17:31:50.912 333 15622.66 378.97 53010.52 88888.00 2019-11-29 17:31:51.412 333 15622.67 378.92 53010.52 88888.00 2019-11-29 17:31:51.912 333 15622.66 378.84 53010.52 88888.00 2019-11-29 17:31:52.412 333 15622.64 378.84 53010.56 88888.00 2019-11-29 17:31:52.912 333 15622.61 378.83 53010.55 88888.00 2019-11-29 17:31:53.412 333 15622.55 378.84 53010.50 88888.00 2019-11-29 17:31:53.912 333 15622.49 378.81 53010.42 88888.00 2019-11-29 17:31:54.412 333 15622.47 378.82 53010.44 88888.00 2019-11-29 17:31:54.912 333 15622.45 378.80 53010.52 88888.00 2019-11-29 17:31:55.412 333 15622.39 378.77 53010.57 88888.00 2019-11-29 17:31:55.912 333 15622.36 378.76 53010.51 88888.00 2019-11-29 17:31:56.412 333 15622.40 378.75 53010.55 88888.00 2019-11-29 17:31:56.912 333 15622.36 378.75 53010.56 88888.00 2019-11-29 17:31:57.412 333 15622.36 378.75 53010.48 88888.00 2019-11-29 17:31:57.912 333 15622.35 378.77 53010.47 88888.00 2019-11-29 17:31:58.412 333 15622.36 378.75 53010.48 88888.00 2019-11-29 17:31:58.912 333 15622.36 378.74 53010.50 88888.00 2019-11-29 17:31:59.412 333 15622.39 378.74 53010.50 88888.00 2019-11-29 17:31:59.912 333 15622.43 378.74 53010.53 88888.00 2019-11-29 17:32:00.412 333 15622.46 378.75 53010.49 88888.00 2019-11-29 17:32:00.912 333 15622.49 378.80 53010.43 88888.00 2019-11-29 17:32:01.412 333 15622.55 378.81 53010.45 88888.00 2019-11-29 17:32:01.912 333 15622.62 378.80 53010.53 88888.00 2019-11-29 17:32:02.412 333 15622.66 378.80 53010.52 88888.00 2019-11-29 17:32:02.912 333 15622.67 378.85 53010.47 88888.00 2019-11-29 17:32:03.412 333 15622.72 378.89 53010.46 88888.00 2019-11-29 17:32:03.912 333 15622.70 378.91 53010.45 88888.00 2019-11-29 17:32:04.913 333 15622.70 378.96 53010.49 88888.00 2019-11-29 17:32:05.413 333 15622.69 379.00 53010.49 88888.00 2019-11-29 17:32:05.913 333 15622.73 378.98 53010.48 88888.00 2019-11-29 17:32:06.413 333 15622.79 379.02 53010.49 88888.00 2019-11-29 17:32:06.913 333 15622.80 379.06 53010.51 88888.00 2019-11-29 17:32:07.413 333 15622.78 379.06 53010.57 88888.00 2019-11-29 17:32:07.913 333 15622.79 379.10 53010.52 88888.00 2019-11-29 17:32:08.413 333 15622.84 379.17 53010.48 88888.00 2019-11-29 17:32:08.913 333 15622.87 379.19 53010.55 88888.00 2019-11-29 17:32:09.413 333 15622.87 379.22 53010.58 88888.00 2019-11-29 17:32:09.913 333 15622.88 379.25 53010.52 88888.00 2019-11-29 17:32:10.413 333 15622.87 379.25 53010.50 88888.00 2019-11-29 17:32:10.913 333 15622.82 379.26 53010.48 88888.00 2019-11-29 17:32:11.413 333 15622.81 379.31 53010.49 88888.00 2019-11-29 17:32:11.913 333 15622.74 379.32 53010.56 88888.00 2019-11-29 17:32:12.413 333 15622.73 379.33 53010.60 88888.00 2019-11-29 17:32:12.913 333 15622.71 379.36 53010.61 88888.00 2019-11-29 17:32:13.413 333 15622.64 379.38 53010.57 88888.00 2019-11-29 17:32:13.913 333 15622.62 379.44 53010.57 88888.00 2019-11-29 17:32:14.413 333 15622.57 379.45 53010.56 88888.00 2019-11-29 17:32:14.913 333 15622.54 379.50 53010.58 88888.00 2019-11-29 17:32:15.413 333 15622.57 379.51 53010.52 88888.00 2019-11-29 17:32:15.913 333 15622.58 379.52 53010.50 88888.00 2019-11-29 17:32:16.413 333 15622.57 379.59 53010.56 88888.00 2019-11-29 17:32:16.913 333 15622.58 379.61 53010.61 88888.00 2019-11-29 17:32:17.413 333 15622.56 379.59 53010.63 88888.00 2019-11-29 17:32:17.913 333 15622.53 379.62 53010.61 88888.00 2019-11-29 17:32:18.413 333 15622.54 379.64 53010.58 88888.00 2019-11-29 17:32:18.913 333 15622.51 379.67 53010.56 88888.00 2019-11-29 17:32:19.413 333 15622.53 379.72 53010.53 88888.00 2019-11-29 17:32:19.913 333 15622.56 379.76 53010.58 88888.00 2019-11-29 17:32:20.413 333 15622.58 379.78 53010.57 88888.00 2019-11-29 17:32:20.913 333 15622.60 379.79 53010.56 88888.00 2019-11-29 17:32:21.413 333 15622.61 379.85 53010.52 88888.00 2019-11-29 17:32:21.913 333 15622.63 379.87 53010.55 88888.00 2019-11-29 17:32:22.413 333 15622.66 379.86 53010.51 88888.00 2019-11-29 17:32:22.913 333 15622.67 379.86 53010.48 88888.00 2019-11-29 17:32:23.413 333 15622.69 379.89 53010.49 88888.00 2019-11-29 17:32:23.913 333 15622.69 379.88 53010.51 88888.00 2019-11-29 17:32:24.413 333 15622.70 379.94 53010.50 88888.00 2019-11-29 17:32:24.913 333 15622.70 379.97 53010.49 88888.00 2019-11-29 17:32:25.413 333 15622.74 379.95 53010.44 88888.00 2019-11-29 17:32:25.913 333 15622.78 379.94 53010.45 88888.00 2019-11-29 17:32:26.413 333 15622.74 379.97 53010.47 88888.00 2019-11-29 17:32:26.913 333 15622.78 379.93 53010.48 88888.00 2019-11-29 17:32:27.413 333 15622.84 379.94 53010.53 88888.00 2019-11-29 17:32:27.913 333 15622.84 379.94 53010.57 88888.00 2019-11-29 17:32:28.413 333 15622.83 379.89 53010.58 88888.00 2019-11-29 17:32:28.913 333 15622.82 379.83 53010.58 88888.00 2019-11-29 17:32:29.413 333 15622.78 379.80 53010.59 88888.00 2019-11-29 17:32:29.913 333 15622.75 379.80 53010.60 88888.00 2019-11-29 17:32:30.413 333 15622.75 379.80 53010.66 88888.00 2019-11-29 17:32:30.913 333 15622.74 379.78 53010.72 88888.00 2019-11-29 17:32:31.413 333 15622.73 379.72 53010.75 88888.00 2019-11-29 17:32:31.913 333 15622.67 379.71 53010.78 88888.00 2019-11-29 17:32:32.413 333 15622.58 379.63 53010.78 88888.00 2019-11-29 17:32:32.913 333 15622.54 379.58 53010.84 88888.00 2019-11-29 17:32:33.413 333 15622.51 379.55 53010.84 88888.00 2019-11-29 17:32:33.913 333 15622.42 379.54 53010.87 88888.00 2019-11-29 17:32:34.413 333 15622.34 379.49 53010.86 88888.00 2019-11-29 17:32:34.913 333 15622.28 379.42 53010.84 88888.00 2019-11-29 17:32:35.413 333 15622.25 379.37 53010.83 88888.00 2019-11-29 17:32:35.913 333 15622.18 379.34 53010.84 88888.00 2019-11-29 17:32:36.413 333 15622.12 379.33 53010.86 88888.00 2019-11-29 17:32:36.913 333 15622.06 379.27 53010.86 88888.00 2019-11-29 17:32:37.413 333 15622.02 379.20 53010.91 88888.00 2019-11-29 17:32:37.913 333 15622.01 379.15 53010.93 88888.00 2019-11-29 17:32:38.413 333 15621.94 379.15 53010.91 88888.00 2019-11-29 17:32:38.913 333 15621.94 379.14 53010.89 88888.00 2019-11-29 17:32:39.413 333 15621.94 379.05 53010.88 88888.00 2019-11-29 17:32:39.913 333 15621.90 379.02 53010.82 88888.00 2019-11-29 17:32:40.413 333 15621.88 379.05 53010.79 88888.00 2019-11-29 17:32:40.913 333 15621.84 379.03 53010.80 88888.00 2019-11-29 17:32:41.413 333 15621.83 378.98 53010.73 88888.00 2019-11-29 17:32:41.913 333 15621.89 378.92 53010.73 88888.00 2019-11-29 17:32:42.413 333 15621.85 378.94 53010.73 88888.00 2019-11-29 17:32:42.913 333 15621.89 378.96 53010.62 88888.00 2019-11-29 17:32:43.413 333 15621.90 378.94 53010.60 88888.00 2019-11-29 17:32:43.913 333 15621.92 378.92 53010.59 88888.00 2019-11-29 17:32:44.413 333 15621.92 378.91 53010.59 88888.00 2019-11-29 17:32:44.913 333 15621.94 378.90 53010.56 88888.00 2019-11-29 17:32:45.413 333 15621.97 378.90 53010.46 88888.00 2019-11-29 17:32:45.913 333 15622.01 378.88 53010.49 88888.00 2019-11-29 17:32:46.413 333 15622.00 378.84 53010.51 88888.00 2019-11-29 17:32:46.913 333 15622.05 378.86 53010.42 88888.00 2019-11-29 17:32:47.413 333 15622.08 378.83 53010.42 88888.00 2019-11-29 17:32:47.913 333 15622.12 378.82 53010.43 88888.00 2019-11-29 17:32:48.413 333 15622.15 378.83 53010.41 88888.00 2019-11-29 17:32:48.913 333 15622.16 378.89 53010.37 88888.00 2019-11-29 17:32:49.913 333 15622.26 378.85 53010.29 88888.00 2019-11-29 17:32:50.413 333 15622.30 378.83 53010.27 88888.00 2019-11-29 17:32:50.913 333 15622.36 378.88 53010.27 88888.00 2019-11-29 17:32:51.413 333 15622.42 378.90 53010.24 88888.00 2019-11-29 17:32:51.913 333 15622.45 378.89 53010.23 88888.00 2019-11-29 17:32:52.413 333 15622.49 378.89 53010.27 88888.00 2019-11-29 17:32:52.913 333 15622.54 378.91 53010.33 88888.00 2019-11-29 17:32:53.413 333 15622.54 378.93 53010.28 88888.00 2019-11-29 17:32:53.913 333 15622.60 378.96 53010.25 88888.00 2019-11-29 17:32:54.413 333 15622.58 378.98 53010.23 88888.00 2019-11-29 17:32:54.913 333 15622.62 379.06 53010.21 88888.00 2019-11-29 17:32:55.413 333 15622.69 379.06 53010.23 88888.00 2019-11-29 17:32:55.913 333 15622.66 379.08 53010.28 88888.00 2019-11-29 17:32:56.413 333 15622.70 379.11 53010.29 88888.00 2019-11-29 17:32:56.913 333 15622.73 379.12 53010.24 88888.00 2019-11-29 17:32:57.413 333 15622.76 379.16 53010.19 88888.00 2019-11-29 17:32:57.913 333 15622.74 379.18 53010.24 88888.00 2019-11-29 17:32:58.413 333 15622.80 379.24 53010.27 88888.00 2019-11-29 17:32:58.913 333 15622.81 379.29 53010.25 88888.00 2019-11-29 17:32:59.413 333 15622.82 379.32 53010.21 88888.00 2019-11-29 17:32:59.913 333 15622.83 379.33 53010.21 88888.00 2019-11-29 17:33:00.413 333 15622.84 379.34 53010.21 88888.00 2019-11-29 17:33:00.913 333 15622.89 379.41 53010.18 88888.00 2019-11-29 17:33:01.413 333 15622.89 379.49 53010.11 88888.00 2019-11-29 17:33:01.913 333 15622.94 379.48 53010.10 88888.00 2019-11-29 17:33:02.413 333 15623.02 379.52 53010.18 88888.00 2019-11-29 17:33:02.913 333 15623.09 379.57 53010.21 88888.00 2019-11-29 17:33:03.413 333 15623.09 379.57 53010.13 88888.00 2019-11-29 17:33:03.913 333 15623.12 379.58 53010.03 88888.00 2019-11-29 17:33:04.413 333 15623.23 379.66 53010.01 88888.00 2019-11-29 17:33:04.913 333 15623.27 379.67 53010.04 88888.00 2019-11-29 17:33:05.413 333 15623.30 379.67 53010.04 88888.00 2019-11-29 17:33:05.913 333 15623.32 379.77 53010.01 88888.00 2019-11-29 17:33:06.413 333 15623.36 379.86 53010.08 88888.00 2019-11-29 17:33:06.913 333 15623.39 379.85 53010.10 88888.00 2019-11-29 17:33:07.413 333 15623.41 379.85 53010.04 88888.00 2019-11-29 17:33:07.913 333 15623.41 379.87 53010.01 88888.00 2019-11-29 17:33:08.413 333 15623.43 379.93 53010.07 88888.00 2019-11-29 17:33:08.913 333 15623.43 379.97 53010.13 88888.00 2019-11-29 17:33:09.413 333 15623.46 380.00 53010.16 88888.00 2019-11-29 17:33:09.913 333 15623.48 380.01 53010.20 88888.00 2019-11-29 17:33:10.413 333 15623.47 380.06 53010.24 88888.00 2019-11-29 17:33:10.913 333 15623.43 380.05 53010.25 88888.00 2019-11-29 17:33:11.413 333 15623.44 380.09 53010.33 88888.00 2019-11-29 17:33:11.913 333 15623.45 380.13 53010.42 88888.00 2019-11-29 17:33:12.413 333 15623.44 380.17 53010.47 88888.00 2019-11-29 17:33:12.913 333 15623.41 380.15 53010.49 88888.00 2019-11-29 17:33:13.413 333 15623.35 380.15 53010.55 88888.00 2019-11-29 17:33:13.913 333 15623.32 380.19 53010.62 88888.00 2019-11-29 17:33:14.413 333 15623.26 380.21 53010.70 88888.00 2019-11-29 17:33:14.913 333 15623.17 380.24 53010.75 88888.00 2019-11-29 17:33:15.413 333 15623.08 380.23 53010.78 88888.00 2019-11-29 17:33:15.913 333 15622.97 380.22 53010.80 88888.00 2019-11-29 17:33:16.413 333 15622.91 380.26 53010.85 88888.00 2019-11-29 17:33:16.913 333 15622.87 380.26 53010.90 88888.00 2019-11-29 17:33:17.913 333 15622.72 380.19 53010.99 88888.00 2019-11-29 17:33:18.413 333 15622.62 380.19 53011.02 88888.00 2019-11-29 17:33:18.913 333 15622.52 380.14 53011.07 88888.00 2019-11-29 17:33:19.413 333 15622.39 380.13 53011.11 88888.00 2019-11-29 17:33:19.913 333 15622.31 380.11 53011.12 88888.00 2019-11-29 17:33:20.413 333 15622.27 380.11 53011.10 88888.00 2019-11-29 17:33:21.413 333 15622.10 380.07 53011.13 88888.00 2019-11-29 17:33:21.913 333 15622.00 380.04 53011.10 88888.00 2019-11-29 17:33:22.413 333 15621.94 379.93 53011.11 88888.00 2019-11-29 17:33:22.913 333 15621.90 379.92 53011.11 88888.00 2019-11-29 17:33:23.413 333 15621.85 379.88 53011.08 88888.00 2019-11-29 17:33:23.913 333 15621.76 379.84 53011.07 88888.00 2019-11-29 17:33:24.413 333 15621.72 379.77 53011.07 88888.00 2019-11-29 17:33:24.913 333 15621.64 379.69 53011.08 88888.00 2019-11-29 17:33:25.413 333 15621.61 379.67 53011.06 88888.00 2019-11-29 17:33:25.913 333 15621.62 379.66 53011.02 88888.00 2019-11-29 17:33:26.413 333 15621.60 379.59 53011.02 88888.00 2019-11-29 17:33:26.913 333 15621.60 379.57 53010.99 88888.00 2019-11-29 17:33:27.413 333 15621.55 379.58 53010.93 88888.00 2019-11-29 17:33:27.913 333 15621.51 379.52 53010.88 88888.00 2019-11-29 17:33:28.413 333 15621.53 379.50 53010.88 88888.00 2019-11-29 17:33:28.913 333 15621.58 379.46 53010.83 88888.00 2019-11-29 17:33:29.413 333 15621.62 379.44 53010.83 88888.00 2019-11-29 17:33:29.913 333 15621.63 379.41 53010.75 88888.00 2019-11-29 17:33:30.413 333 15621.64 379.38 53010.62 88888.00 2019-11-29 17:33:31.413 333 15621.72 379.38 53010.52 88888.00 2019-11-29 17:33:31.913 333 15621.75 379.33 53010.47 88888.00 2019-11-29 17:33:32.413 333 15621.84 379.28 53010.47 88888.00 2019-11-29 17:33:32.913 333 15621.94 379.28 53010.42 88888.00 2019-11-29 17:33:33.413 333 15622.00 379.28 53010.38 88888.00 2019-11-29 17:33:33.913 333 15622.09 379.31 53010.33 88888.00 2019-11-29 17:33:34.413 333 15622.18 379.26 53010.29 88888.00 2019-11-29 17:33:34.913 333 15622.22 379.19 53010.25 88888.00 2019-11-29 17:33:35.413 333 15622.31 379.17 53010.20 88888.00 2019-11-29 17:33:35.913 333 15622.36 379.17 53010.17 88888.00 2019-11-29 17:33:36.413 333 15622.45 379.23 53010.12 88888.00 2019-11-29 17:33:36.913 333 15622.53 379.19 53010.07 88888.00 2019-11-29 17:33:37.413 333 15622.58 379.16 53010.08 88888.00 2019-11-29 17:33:37.913 333 15622.66 379.18 53010.09 88888.00 2019-11-29 17:33:38.413 333 15622.69 379.20 53010.15 88888.00 2019-11-29 17:33:38.913 333 15622.71 379.19 53010.09 88888.00 2019-11-29 17:33:39.413 333 15622.79 379.17 53010.03 88888.00 2019-11-29 17:33:39.913 333 15622.87 379.18 53010.02 88888.00 2019-11-29 17:33:40.413 333 15622.91 379.14 53010.07 88888.00 2019-11-29 17:33:40.913 333 15622.93 379.14 53010.08 88888.00 2019-11-29 17:33:41.413 333 15622.96 379.12 53010.09 88888.00 2019-11-29 17:33:41.913 333 15623.01 379.12 53010.05 88888.00 2019-11-29 17:33:42.413 333 15623.03 379.10 53010.08 88888.00 2019-11-29 17:33:42.913 333 15623.08 379.08 53010.12 88888.00 2019-11-29 17:33:43.413 333 15623.07 379.11 53010.12 88888.00 2019-11-29 17:33:43.913 333 15623.06 379.14 53010.10 88888.00 2019-11-29 17:33:44.413 333 15623.08 379.10 53010.15 88888.00 2019-11-29 17:33:44.913 333 15623.08 379.10 53010.21 88888.00 2019-11-29 17:33:45.413 333 15623.09 379.09 53010.21 88888.00 2019-11-29 17:33:45.913 333 15623.08 379.12 53010.20 88888.00 2019-11-29 17:33:46.413 333 15623.11 379.11 53010.22 88888.00 2019-11-29 17:33:46.913 333 15623.10 379.08 53010.25 88888.00 2019-11-29 17:33:47.413 333 15623.09 379.07 53010.27 88888.00 2019-11-29 17:33:47.913 333 15623.07 379.06 53010.31 88888.00 2019-11-29 17:33:48.413 333 15623.07 379.08 53010.33 88888.00 2019-11-29 17:33:48.913 333 15623.02 379.14 53010.32 88888.00 2019-11-29 17:33:49.413 333 15623.00 379.14 53010.33 88888.00 2019-11-29 17:33:49.913 333 15623.01 379.14 53010.37 88888.00 2019-11-29 17:33:50.413 333 15623.01 379.18 53010.38 88888.00 2019-11-29 17:33:50.913 333 15623.00 379.19 53010.40 88888.00 2019-11-29 17:33:51.413 333 15622.97 379.19 53010.36 88888.00 2019-11-29 17:33:51.913 333 15622.97 379.19 53010.41 88888.00 2019-11-29 17:33:52.413 333 15622.93 379.20 53010.38 88888.00 2019-11-29 17:33:52.913 333 15622.89 379.24 53010.41 88888.00 2019-11-29 17:33:53.413 333 15622.87 379.26 53010.44 88888.00 2019-11-29 17:33:53.913 333 15622.89 379.28 53010.46 88888.00 2019-11-29 17:33:54.413 333 15622.88 379.27 53010.47 88888.00 2019-11-29 17:33:54.913 333 15622.91 379.26 53010.47 88888.00 2019-11-29 17:33:55.413 333 15622.91 379.28 53010.50 88888.00 2019-11-29 17:33:55.913 333 15622.89 379.32 53010.52 88888.00 2019-11-29 17:33:56.413 333 15622.82 379.31 53010.52 88888.00 2019-11-29 17:33:56.913 333 15622.79 379.33 53010.61 88888.00 2019-11-29 17:33:57.413 333 15622.78 379.37 53010.63 88888.00 2019-11-29 17:33:57.913 333 15622.73 379.40 53010.58 88888.00 2019-11-29 17:33:58.413 333 15622.67 379.40 53010.66 88888.00 2019-11-29 17:33:58.913 333 15622.67 379.41 53010.70 88888.00 2019-11-29 17:33:59.413 333 15622.63 379.40 53010.75 88888.00 2019-11-29 17:33:59.913 333 15622.61 379.38 53010.75 88888.00 2019-11-29 17:34:00.413 333 15622.53 379.37 53010.77 88888.00 2019-11-29 17:34:00.913 333 15622.51 379.38 53010.81 88888.00 2019-11-29 17:34:01.413 333 15622.47 379.36 53010.81 88888.00 2019-11-29 17:34:01.913 333 15622.43 379.35 53010.87 88888.00 2019-11-29 17:34:02.913 333 15622.35 379.40 53010.89 88888.00 2019-11-29 17:34:03.413 333 15622.28 379.37 53010.89 88888.00 2019-11-29 17:34:03.913 333 15622.26 379.34 53010.83 88888.00 2019-11-29 17:34:04.413 333 15622.18 379.33 53010.90 88888.00 2019-11-29 17:34:04.913 333 15622.15 379.29 53010.90 88888.00 2019-11-29 17:34:05.413 333 15622.15 379.29 53010.85 88888.00 2019-11-29 17:34:05.913 333 15622.10 379.28 53010.82 88888.00 2019-11-29 17:34:06.413 333 15622.06 379.28 53010.82 88888.00 2019-11-29 17:34:06.913 333 15622.09 379.27 53010.83 88888.00 2019-11-29 17:34:07.413 333 15622.09 379.26 53010.81 88888.00 2019-11-29 17:34:07.913 333 15622.05 379.24 53010.79 88888.00 2019-11-29 17:34:08.413 333 15622.06 379.22 53010.79 88888.00 2019-11-29 17:34:08.913 333 15622.03 379.19 53010.77 88888.00 2019-11-29 17:34:09.413 333 15622.01 379.19 53010.70 88888.00 2019-11-29 17:34:09.913 333 15622.03 379.20 53010.70 88888.00 2019-11-29 17:34:10.413 333 15622.03 379.17 53010.70 88888.00 2019-11-29 17:34:10.913 333 15621.99 379.14 53010.68 88888.00 2019-11-29 17:34:11.413 333 15622.00 379.15 53010.60 88888.00 2019-11-29 17:34:11.913 333 15622.03 379.16 53010.56 88888.00 2019-11-29 17:34:12.413 333 15622.06 379.20 53010.48 88888.00 2019-11-29 17:34:12.913 333 15622.06 379.19 53010.51 88888.00 2019-11-29 17:34:13.413 333 15622.11 379.19 53010.49 88888.00 2019-11-29 17:34:13.913 333 15622.16 379.19 53010.44 88888.00 2019-11-29 17:34:14.413 333 15622.24 379.17 53010.42 88888.00 2019-11-29 17:34:14.913 333 15622.28 379.22 53010.39 88888.00 2019-11-29 17:34:15.413 333 15622.30 379.23 53010.42 88888.00 2019-11-29 17:34:15.913 333 15622.31 379.19 53010.44 88888.00 2019-11-29 17:34:16.413 333 15622.37 379.19 53010.41 88888.00 2019-11-29 17:34:16.913 333 15622.42 379.20 53010.36 88888.00 2019-11-29 17:34:17.413 333 15622.45 379.25 53010.26 88888.00 2019-11-29 17:34:17.913 333 15622.49 379.24 53010.15 88888.00 2019-11-29 17:34:18.413 333 15622.53 379.19 53010.18 88888.00 2019-11-29 17:34:18.913 333 15622.54 379.20 53010.17 88888.00 2019-11-29 17:34:19.413 333 15622.58 379.25 53010.15 88888.00 2019-11-29 17:34:19.913 333 15622.64 379.26 53010.15 88888.00 2019-11-29 17:34:20.413 333 15622.64 379.24 53010.15 88888.00 2019-11-29 17:34:20.913 333 15622.64 379.24 53010.15 88888.00 2019-11-29 17:34:21.413 333 15622.75 379.25 53010.11 88888.00 2019-11-29 17:34:21.913 333 15622.75 379.23 53010.12 88888.00 2019-11-29 17:34:22.413 333 15622.74 379.24 53010.10 88888.00 2019-11-29 17:34:22.913 333 15622.75 379.26 53010.08 88888.00 2019-11-29 17:34:23.413 333 15622.82 379.27 53010.07 88888.00 2019-11-29 17:34:23.913 333 15622.85 379.25 53010.05 88888.00 2019-11-29 17:34:24.413 333 15622.87 379.22 53010.06 88888.00 2019-11-29 17:34:24.913 333 15622.89 379.24 53010.04 88888.00 2019-11-29 17:34:25.413 333 15622.92 379.23 53010.04 88888.00 2019-11-29 17:34:25.913 333 15622.93 379.16 53010.08 88888.00 2019-11-29 17:34:26.413 333 15622.97 379.12 53010.12 88888.00 2019-11-29 17:34:26.913 333 15622.94 379.14 53010.12 88888.00 2019-11-29 17:34:27.413 333 15622.94 379.15 53010.12 88888.00 2019-11-29 17:34:27.913 333 15622.97 379.15 53010.09 88888.00 2019-11-29 17:34:28.413 333 15622.94 379.12 53010.15 88888.00 2019-11-29 17:34:28.913 333 15622.97 379.10 53010.15 88888.00 2019-11-29 17:34:29.413 333 15622.96 379.08 53010.13 88888.00 2019-11-29 17:34:29.913 333 15622.93 379.09 53010.16 88888.00 2019-11-29 17:34:30.413 333 15622.90 379.10 53010.19 88888.00 2019-11-29 17:34:30.913 333 15622.90 379.06 53010.21 88888.00 2019-11-29 17:34:31.413 333 15622.97 379.00 53010.22 88888.00 2019-11-29 17:34:31.913 333 15622.99 378.99 53010.24 88888.00 2019-11-29 17:34:32.413 333 15622.97 379.00 53010.24 88888.00 2019-11-29 17:34:32.913 333 15622.93 378.97 53010.27 88888.00 2019-11-29 17:34:33.413 333 15622.92 378.97 53010.30 88888.00 2019-11-29 17:34:33.913 333 15622.88 378.97 53010.37 88888.00 2019-11-29 17:34:34.413 333 15622.81 378.97 53010.35 88888.00 2019-11-29 17:34:34.913 333 15622.79 378.94 53010.45 88888.00 2019-11-29 17:34:35.413 333 15622.78 378.99 53010.49 88888.00 2019-11-29 17:34:35.913 333 15622.72 379.01 53010.55 88888.00 2019-11-29 17:34:36.413 333 15622.71 378.99 53010.58 88888.00 2019-11-29 17:34:36.913 333 15622.64 378.99 53010.58 88888.00 2019-11-29 17:34:37.413 333 15622.60 378.97 53010.60 88888.00 2019-11-29 17:34:37.913 333 15622.55 378.93 53010.58 88888.00 2019-11-29 17:34:38.413 333 15622.46 378.92 53010.58 88888.00 2019-11-29 17:34:38.913 333 15622.39 378.92 53010.64 88888.00 2019-11-29 17:34:39.413 333 15622.36 378.93 53010.63 88888.00 2019-11-29 17:34:39.913 333 15622.30 378.98 53010.64 88888.00 2019-11-29 17:34:40.413 333 15622.28 379.00 53010.66 88888.00 2019-11-29 17:34:40.913 333 15622.19 379.01 53010.66 88888.00 2019-11-29 17:34:41.413 333 15622.16 379.02 53010.67 88888.00 2019-11-29 17:34:41.913 333 15622.14 379.01 53010.69 88888.00 2019-11-29 17:34:42.413 333 15622.14 378.98 53010.70 88888.00 2019-11-29 17:34:42.913 333 15622.17 379.01 53010.72 88888.00 2019-11-29 17:34:43.413 333 15622.16 379.01 53010.73 88888.00 2019-11-29 17:34:44.413 333 15622.09 379.03 53010.72 88888.00 2019-11-29 17:34:44.913 333 15622.09 379.06 53010.69 88888.00 2019-11-29 17:34:45.413 333 15622.12 379.08 53010.69 88888.00 2019-11-29 17:34:45.913 333 15622.17 379.07 53010.69 88888.00 2019-11-29 17:34:46.413 333 15622.12 379.08 53010.68 88888.00 2019-11-29 17:34:46.913 333 15622.12 379.11 53010.64 88888.00 2019-11-29 17:34:47.413 333 15622.07 379.11 53010.66 88888.00 2019-11-29 17:34:47.913 333 15622.11 379.11 53010.63 88888.00 2019-11-29 17:34:48.413 333 15622.21 379.12 53010.62 88888.00 2019-11-29 17:34:48.913 333 15622.22 379.15 53010.67 88888.00 2019-11-29 17:34:49.413 333 15622.25 379.12 53010.67 88888.00 2019-11-29 17:34:49.913 333 15622.19 379.16 53010.69 88888.00 2019-11-29 17:34:50.413 333 15622.25 379.20 53010.73 88888.00 2019-11-29 17:34:50.913 333 15622.31 379.23 53010.71 88888.00 2019-11-29 17:34:51.413 333 15622.36 379.23 53010.69 88888.00 2019-11-29 17:34:51.913 333 15622.38 379.24 53010.61 88888.00 2019-11-29 17:34:52.413 333 15622.35 379.25 53010.50 88888.00 2019-11-29 17:34:52.913 333 15622.36 379.20 53010.49 88888.00 2019-11-29 17:34:53.413 333 15622.42 379.19 53010.51 88888.00 2019-11-29 17:34:54.413 333 15622.56 379.18 53010.49 88888.00 2019-11-29 17:34:54.913 333 15622.61 379.16 53010.47 88888.00 2019-11-29 17:34:55.413 333 15622.60 379.12 53010.42 88888.00 2019-11-29 17:34:55.913 333 15622.62 379.18 53010.46 88888.00 2019-11-29 17:34:56.413 333 15622.62 379.19 53010.47 88888.00 2019-11-29 17:34:56.913 333 15622.64 379.20 53010.44 88888.00 2019-11-29 17:34:57.413 333 15622.69 379.20 53010.45 88888.00 2019-11-29 17:34:57.913 333 15622.69 379.19 53010.46 88888.00 2019-11-29 17:34:58.413 333 15622.71 379.18 53010.44 88888.00 2019-11-29 17:34:58.913 333 15622.72 379.16 53010.43 88888.00 2019-11-29 17:34:59.413 333 15622.72 379.16 53010.45 88888.00 2019-11-29 17:34:59.913 333 15622.69 379.14 53010.47 88888.00 2019-11-29 17:35:00.413 333 15622.70 379.11 53010.46 88888.00 2019-11-29 17:35:00.913 333 15622.74 379.08 53010.45 88888.00 2019-11-29 17:35:01.413 333 15622.78 379.03 53010.50 88888.00 2019-11-29 17:35:01.913 333 15622.84 378.98 53010.50 88888.00 2019-11-29 17:35:02.413 333 15622.85 378.97 53010.48 88888.00 2019-11-29 17:35:02.913 333 15622.83 378.91 53010.44 88888.00 2019-11-29 17:35:03.413 333 15622.87 378.89 53010.44 88888.00 2019-11-29 17:35:03.913 333 15622.92 378.88 53010.42 88888.00 2019-11-29 17:35:04.413 333 15622.92 378.85 53010.41 88888.00 2019-11-29 17:35:04.913 333 15622.93 378.79 53010.39 88888.00 2019-11-29 17:35:05.413 333 15622.96 378.75 53010.30 88888.00 2019-11-29 17:35:05.913 333 15622.99 378.75 53010.27 88888.00 2019-11-29 17:35:06.413 333 15623.02 378.71 53010.25 88888.00 2019-11-29 17:35:06.913 333 15623.07 378.68 53010.23 88888.00 2019-11-29 17:35:07.413 333 15623.08 378.63 53010.20 88888.00 2019-11-29 17:35:07.913 333 15623.08 378.58 53010.19 88888.00 2019-11-29 17:35:08.413 333 15623.12 378.56 53010.13 88888.00 2019-11-29 17:35:08.913 333 15623.24 378.51 53010.13 88888.00 2019-11-29 17:35:09.413 333 15623.26 378.48 53010.10 88888.00 2019-11-29 17:35:09.913 333 15623.29 378.42 53010.07 88888.00 2019-11-29 17:35:10.413 333 15623.29 378.40 53010.04 88888.00 2019-11-29 17:35:10.913 333 15623.27 378.38 53010.06 88888.00 2019-11-29 17:35:11.413 333 15623.26 378.37 53010.07 88888.00 2019-11-29 17:35:11.913 333 15623.30 378.30 53010.07 88888.00 2019-11-29 17:35:12.413 333 15623.36 378.21 53010.06 88888.00 2019-11-29 17:35:12.913 333 15623.38 378.16 53009.99 88888.00 2019-11-29 17:35:13.413 333 15623.41 378.10 53009.99 88888.00 2019-11-29 17:35:13.913 333 15623.42 378.08 53010.00 88888.00 2019-11-29 17:35:14.413 333 15623.44 378.05 53010.00 88888.00 2019-11-29 17:35:14.913 333 15623.47 377.99 53009.99 88888.00 2019-11-29 17:35:15.413 333 15623.51 377.93 53009.97 88888.00 2019-11-29 17:35:15.913 333 15623.50 377.86 53009.98 88888.00 2019-11-29 17:35:16.413 333 15623.51 377.85 53010.00 88888.00 2019-11-29 17:35:16.913 333 15623.47 377.87 53009.99 88888.00 2019-11-29 17:35:17.413 333 15623.51 377.88 53009.91 88888.00 2019-11-29 17:35:17.913 333 15623.48 377.90 53009.87 88888.00 2019-11-29 17:35:18.413 333 15623.47 377.89 53009.89 88888.00 2019-11-29 17:35:18.913 333 15623.45 377.86 53009.89 88888.00 2019-11-29 17:35:19.413 333 15623.43 377.89 53009.87 88888.00 2019-11-29 17:35:19.913 333 15623.38 377.90 53009.87 88888.00 2019-11-29 17:35:20.413 333 15623.39 377.90 53009.91 88888.00 2019-11-29 17:35:20.913 333 15623.35 377.94 53009.93 88888.00 2019-11-29 17:35:21.413 333 15623.28 377.97 53009.96 88888.00 2019-11-29 17:35:21.913 333 15623.32 377.99 53010.02 88888.00 2019-11-29 17:35:22.413 333 15623.29 378.03 53010.02 88888.00 2019-11-29 17:35:22.913 333 15623.28 378.07 53009.99 88888.00 2019-11-29 17:35:23.413 333 15623.29 378.08 53010.00 88888.00 2019-11-29 17:35:23.913 333 15623.27 378.11 53010.05 88888.00 2019-11-29 17:35:24.413 333 15623.26 378.19 53010.04 88888.00 2019-11-29 17:35:24.913 333 15623.27 378.23 53010.01 88888.00 2019-11-29 17:35:25.913 333 15623.33 378.34 53010.15 88888.00 2019-11-29 17:35:26.413 333 15623.30 378.40 53010.17 88888.00 2019-11-29 17:35:26.913 333 15623.28 378.42 53010.22 88888.00 2019-11-29 17:35:27.413 333 15623.27 378.47 53010.21 88888.00 2019-11-29 17:35:27.913 333 15623.23 378.55 53010.22 88888.00 2019-11-29 17:35:28.413 333 15623.23 378.59 53010.23 88888.00 2019-11-29 17:35:28.913 333 15623.26 378.60 53010.25 88888.00 2019-11-29 17:35:29.413 333 15623.26 378.66 53010.29 88888.00 2019-11-29 17:35:29.913 333 15623.25 378.70 53010.29 88888.00 2019-11-29 17:35:30.413 333 15623.25 378.66 53010.30 88888.00 2019-11-29 17:35:30.913 333 15623.24 378.70 53010.30 88888.00 2019-11-29 17:35:31.413 333 15623.24 378.73 53010.33 88888.00 2019-11-29 17:35:31.913 333 15623.23 378.74 53010.36 88888.00 2019-11-29 17:35:32.413 333 15623.23 378.74 53010.41 88888.00 2019-11-29 17:35:32.913 333 15623.19 378.74 53010.45 88888.00 2019-11-29 17:35:33.413 333 15623.16 378.76 53010.50 88888.00 2019-11-29 17:35:33.913 333 15623.17 378.79 53010.50 88888.00 2019-11-29 17:35:34.413 333 15623.20 378.81 53010.53 88888.00 2019-11-29 17:35:34.913 333 15623.17 378.75 53010.56 88888.00 2019-11-29 17:35:35.913 333 15623.11 378.62 53010.62 88888.00 2019-11-29 17:35:36.413 333 15623.14 378.62 53010.67 88888.00 2019-11-29 17:35:36.913 333 15623.15 378.65 53010.69 88888.00 2019-11-29 17:35:37.413 333 15623.12 378.63 53010.64 88888.00 2019-11-29 17:35:37.913 333 15623.10 378.58 53010.61 88888.00 2019-11-29 17:35:38.413 333 15623.08 378.58 53010.61 88888.00 2019-11-29 17:35:38.913 333 15623.06 378.51 53010.64 88888.00 2019-11-29 17:35:39.413 333 15623.08 378.48 53010.69 88888.00 2019-11-29 17:35:39.913 333 15623.07 378.46 53010.70 88888.00 2019-11-29 17:35:40.413 333 15623.08 378.42 53010.71 88888.00 2019-11-29 17:35:40.913 333 15623.08 378.39 53010.66 88888.00 2019-11-29 17:35:41.413 333 15623.02 378.33 53010.66 88888.00 2019-11-29 17:35:41.913 333 15623.07 378.29 53010.67 88888.00 2019-11-29 17:35:42.413 333 15623.09 378.29 53010.62 88888.00 2019-11-29 17:35:42.913 333 15623.14 378.25 53010.63 88888.00 2019-11-29 17:35:43.413 333 15623.15 378.29 53010.64 88888.00 2019-11-29 17:35:43.913 333 15623.20 378.29 53010.63 88888.00 2019-11-29 17:35:44.413 333 15623.19 378.27 53010.59 88888.00 2019-11-29 17:35:44.913 333 15623.16 378.25 53010.59 88888.00 2019-11-29 17:35:45.413 333 15623.14 378.23 53010.63 88888.00 2019-11-29 17:35:45.913 333 15623.21 378.19 53010.61 88888.00 2019-11-29 17:35:46.413 333 15623.26 378.15 53010.60 88888.00 2019-11-29 17:35:46.913 333 15623.23 378.13 53010.55 88888.00 2019-11-29 17:35:47.413 333 15623.25 378.11 53010.45 88888.00 2019-11-29 17:35:47.913 333 15623.30 378.10 53010.48 88888.00 2019-11-29 17:35:48.413 333 15623.32 378.11 53010.44 88888.00 2019-11-29 17:35:48.913 333 15623.30 378.10 53010.40 88888.00 2019-11-29 17:35:49.413 333 15623.35 378.10 53010.42 88888.00 2019-11-29 17:35:49.913 333 15623.36 378.04 53010.39 88888.00 2019-11-29 17:35:50.413 333 15623.44 378.02 53010.39 88888.00 2019-11-29 17:35:50.913 333 15623.47 377.95 53010.42 88888.00 2019-11-29 17:35:51.413 333 15623.51 377.93 53010.44 88888.00 2019-11-29 17:35:51.913 333 15623.56 377.87 53010.42 88888.00 2019-11-29 17:35:52.413 333 15623.57 377.84 53010.44 88888.00 2019-11-29 17:35:52.913 333 15623.53 377.85 53010.42 88888.00 2019-11-29 17:35:53.913 333 15623.62 377.79 53010.35 88888.00 2019-11-29 17:35:54.413 333 15623.62 377.75 53010.35 88888.00 2019-11-29 17:35:54.913 333 15623.63 377.65 53010.37 88888.00 2019-11-29 17:35:55.413 333 15623.68 377.64 53010.36 88888.00 2019-11-29 17:35:55.913 333 15623.68 377.59 53010.36 88888.00 2019-11-29 17:35:56.413 333 15623.69 377.56 53010.37 88888.00 2019-11-29 17:35:56.913 333 15623.70 377.52 53010.38 88888.00 2019-11-29 17:35:57.413 333 15623.69 377.51 53010.38 88888.00 2019-11-29 17:35:57.913 333 15623.72 377.44 53010.37 88888.00 2019-11-29 17:35:58.413 333 15623.70 377.44 53010.37 88888.00 2019-11-29 17:35:58.913 333 15623.70 377.45 53010.31 88888.00 2019-11-29 17:35:59.413 333 15623.68 377.43 53010.36 88888.00 2019-11-29 17:35:59.913 333 15623.68 377.39 53010.42 88888.00 2019-11-29 17:36:00.413 333 15623.66 377.36 53010.45 88888.00 2019-11-29 17:36:00.913 333 15623.68 377.35 53010.47 88888.00 2019-11-29 17:36:01.413 333 15623.66 377.32 53010.48 88888.00 2019-11-29 17:36:01.913 333 15623.59 377.30 53010.46 88888.00 2019-11-29 17:36:02.413 333 15623.53 377.30 53010.47 88888.00 2019-11-29 17:36:02.913 333 15623.52 377.29 53010.47 88888.00 2019-11-29 17:36:03.413 333 15623.48 377.29 53010.49 88888.00 2019-11-29 17:36:03.913 333 15623.44 377.33 53010.49 88888.00 2019-11-29 17:36:04.413 333 15623.37 377.36 53010.51 88888.00 2019-11-29 17:36:04.913 333 15623.33 377.38 53010.50 88888.00 2019-11-29 17:36:05.413 333 15623.27 377.41 53010.53 88888.00 2019-11-29 17:36:05.913 333 15623.17 377.42 53010.53 88888.00 2019-11-29 17:36:06.413 333 15623.15 377.43 53010.56 88888.00 2019-11-29 17:36:07.413 333 15623.16 377.52 53010.52 88888.00 2019-11-29 17:36:07.913 333 15623.09 377.55 53010.52 88888.00 2019-11-29 17:36:08.413 333 15623.07 377.60 53010.52 88888.00 2019-11-29 17:36:08.913 333 15623.05 377.65 53010.53 88888.00 2019-11-29 17:36:09.413 333 15623.06 377.71 53010.55 88888.00 2019-11-29 17:36:09.913 333 15623.05 377.78 53010.51 88888.00 2019-11-29 17:36:10.413 333 15623.08 377.84 53010.47 88888.00 2019-11-29 17:36:10.913 333 15623.03 377.88 53010.50 88888.00 2019-11-29 17:36:11.413 333 15622.99 377.88 53010.60 88888.00 2019-11-29 17:36:11.913 333 15622.97 377.88 53010.59 88888.00 2019-11-29 17:36:12.413 333 15622.92 377.93 53010.58 88888.00 2019-11-29 17:36:12.913 333 15622.91 377.97 53010.58 88888.00 2019-11-29 17:36:13.413 333 15622.91 378.05 53010.56 88888.00 2019-11-29 17:36:13.913 333 15622.92 378.16 53010.56 88888.00 2019-11-29 17:36:14.413 333 15622.94 378.25 53010.55 88888.00 2019-11-29 17:36:14.913 333 15622.94 378.29 53010.55 88888.00 2019-11-29 17:36:15.413 333 15623.01 378.33 53010.59 88888.00 2019-11-29 17:36:15.913 333 15623.00 378.39 53010.64 88888.00 2019-11-29 17:36:16.413 333 15623.03 378.43 53010.64 88888.00 2019-11-29 17:36:16.913 333 15623.00 378.43 53010.63 88888.00 2019-11-29 17:36:17.413 333 15622.98 378.50 53010.64 88888.00 2019-11-29 17:36:17.913 333 15622.98 378.56 53010.59 88888.00 2019-11-29 17:36:18.413 333 15622.99 378.60 53010.60 88888.00 2019-11-29 17:36:18.913 333 15623.01 378.63 53010.57 88888.00 2019-11-29 17:36:19.413 333 15623.07 378.68 53010.58 88888.00 2019-11-29 17:36:19.913 333 15623.09 378.73 53010.61 88888.00 2019-11-29 17:36:20.413 333 15623.09 378.79 53010.66 88888.00 2019-11-29 17:36:20.913 333 15623.14 378.81 53010.68 88888.00 2019-11-29 17:36:21.413 333 15623.14 378.84 53010.68 88888.00 2019-11-29 17:36:21.913 333 15623.16 378.90 53010.68 88888.00 2019-11-29 17:36:22.413 333 15623.16 378.93 53010.70 88888.00 2019-11-29 17:36:22.913 333 15623.23 378.94 53010.71 88888.00 2019-11-29 17:36:23.413 333 15623.19 378.98 53010.75 88888.00 2019-11-29 17:36:23.913 333 15623.21 378.99 53010.72 88888.00 2019-11-29 17:36:24.413 333 15623.29 379.00 53010.71 88888.00 2019-11-29 17:36:24.913 333 15623.33 379.03 53010.68 88888.00 2019-11-29 17:36:25.413 333 15623.30 379.06 53010.69 88888.00 2019-11-29 17:36:25.913 333 15623.27 379.08 53010.71 88888.00 2019-11-29 17:36:26.413 333 15623.28 379.09 53010.76 88888.00 2019-11-29 17:36:26.913 333 15623.30 379.08 53010.72 88888.00 2019-11-29 17:36:27.413 333 15623.33 379.09 53010.68 88888.00 2019-11-29 17:36:27.913 333 15623.38 379.12 53010.67 88888.00 2019-11-29 17:36:28.404 333 15623.41 379.12 53010.69 88888.00 2019-11-29 17:36:28.904 333 15623.43 379.08 53010.70 88888.00 2019-11-29 17:36:29.404 333 15623.46 379.07 53010.78 88888.00 2019-11-29 17:36:29.904 333 15623.51 379.03 53010.79 88888.00 2019-11-29 17:36:30.404 333 15623.52 379.01 53010.76 88888.00 2019-11-29 17:36:30.904 333 15623.56 379.03 53010.73 88888.00 2019-11-29 17:36:31.404 333 15623.63 379.03 53010.70 88888.00 2019-11-29 17:36:31.904 333 15623.62 378.98 53010.66 88888.00 2019-11-29 17:36:32.404 333 15623.61 378.97 53010.68 88888.00 2019-11-29 17:36:32.904 333 15623.62 378.96 53010.66 88888.00 2019-11-29 17:36:33.404 333 15623.69 378.90 53010.64 88888.00 2019-11-29 17:36:33.904 333 15623.71 378.88 53010.63 88888.00 2019-11-29 17:36:34.404 333 15623.77 378.85 53010.61 88888.00 2019-11-29 17:36:34.904 333 15623.78 378.81 53010.53 88888.00 2019-11-29 17:36:35.404 333 15623.83 378.75 53010.53 88888.00 2019-11-29 17:36:35.904 333 15623.86 378.73 53010.55 88888.00 2019-11-29 17:36:36.404 333 15623.87 378.72 53010.58 88888.00 2019-11-29 17:36:36.904 333 15623.89 378.70 53010.59 88888.00 2019-11-29 17:36:37.404 333 15623.88 378.70 53010.56 88888.00 2019-11-29 17:36:37.904 333 15623.86 378.68 53010.49 88888.00 2019-11-29 17:36:38.404 333 15623.90 378.63 53010.50 88888.00 2019-11-29 17:36:38.904 333 15623.88 378.56 53010.52 88888.00 2019-11-29 17:36:39.404 333 15623.90 378.54 53010.56 88888.00 2019-11-29 17:36:39.904 333 15623.99 378.53 53010.50 88888.00 2019-11-29 17:36:40.404 333 15623.95 378.51 53010.49 88888.00 2019-11-29 17:36:40.904 333 15623.95 378.47 53010.50 88888.00 2019-11-29 17:36:41.404 333 15623.92 378.47 53010.46 88888.00 2019-11-29 17:36:41.904 333 15623.95 378.43 53010.43 88888.00 2019-11-29 17:36:42.404 333 15623.96 378.40 53010.42 88888.00 2019-11-29 17:36:42.904 333 15623.99 378.38 53010.44 88888.00 2019-11-29 17:36:43.404 333 15623.97 378.34 53010.45 88888.00 2019-11-29 17:36:43.904 333 15623.91 378.31 53010.41 88888.00 2019-11-29 17:36:44.404 333 15623.90 378.33 53010.36 88888.00 2019-11-29 17:36:44.904 333 15623.89 378.38 53010.31 88888.00 2019-11-29 17:36:45.404 333 15623.87 378.39 53010.32 88888.00 2019-11-29 17:36:45.904 333 15623.91 378.34 53010.35 88888.00 2019-11-29 17:36:46.404 333 15623.95 378.33 53010.39 88888.00 2019-11-29 17:36:46.904 333 15623.95 378.33 53010.38 88888.00 2019-11-29 17:36:47.404 333 15623.90 378.31 53010.38 88888.00 2019-11-29 17:36:47.904 333 15623.84 378.30 53010.36 88888.00 2019-11-29 17:36:48.404 333 15623.80 378.28 53010.38 88888.00 2019-11-29 17:36:48.904 333 15623.79 378.25 53010.36 88888.00 2019-11-29 17:36:49.404 333 15623.83 378.27 53010.30 88888.00 2019-11-29 17:36:49.904 333 15623.84 378.27 53010.36 88888.00 2019-11-29 17:36:50.404 333 15623.83 378.25 53010.41 88888.00 2019-11-29 17:36:50.904 333 15623.80 378.29 53010.40 88888.00 2019-11-29 17:36:51.404 333 15623.80 378.29 53010.39 88888.00 2019-11-29 17:36:51.904 333 15623.79 378.31 53010.43 88888.00 2019-11-29 17:36:52.404 333 15623.77 378.29 53010.45 88888.00 2019-11-29 17:36:52.904 333 15623.72 378.29 53010.47 88888.00 2019-11-29 17:36:53.404 333 15623.73 378.30 53010.52 88888.00 2019-11-29 17:36:53.904 333 15623.70 378.31 53010.55 88888.00 2019-11-29 17:36:54.404 333 15623.66 378.32 53010.60 88888.00 2019-11-29 17:36:54.904 333 15623.63 378.34 53010.64 88888.00 2019-11-29 17:36:55.404 333 15623.62 378.37 53010.66 88888.00 2019-11-29 17:36:55.904 333 15623.60 378.38 53010.58 88888.00 2019-11-29 17:36:56.404 333 15623.53 378.40 53010.57 88888.00 2019-11-29 17:36:56.904 333 15623.51 378.40 53010.56 88888.00 2019-11-29 17:36:57.404 333 15623.47 378.40 53010.61 88888.00 2019-11-29 17:36:57.904 333 15623.54 378.42 53010.65 88888.00 2019-11-29 17:36:58.904 333 15623.42 378.48 53010.71 88888.00 2019-11-29 17:36:59.404 333 15623.43 378.53 53010.73 88888.00 2019-11-29 17:36:59.904 333 15623.42 378.53 53010.70 88888.00 2019-11-29 17:37:00.404 333 15623.43 378.53 53010.72 88888.00 2019-11-29 17:37:00.904 333 15623.43 378.55 53010.76 88888.00 2019-11-29 17:37:01.404 333 15623.37 378.58 53010.76 88888.00 2019-11-29 17:37:01.904 333 15623.37 378.57 53010.78 88888.00 2019-11-29 17:37:02.404 333 15623.37 378.58 53010.86 88888.00 2019-11-29 17:37:02.904 333 15623.34 378.59 53010.81 88888.00 2019-11-29 17:37:03.404 333 15623.30 378.62 53010.77 88888.00 2019-11-29 17:37:03.904 333 15623.35 378.62 53010.75 88888.00 2019-11-29 17:37:04.404 333 15623.30 378.68 53010.81 88888.00 2019-11-29 17:37:04.904 333 15623.26 378.73 53010.82 88888.00 2019-11-29 17:37:05.404 333 15623.24 378.76 53010.82 88888.00 2019-11-29 17:37:05.904 333 15623.23 378.76 53010.88 88888.00 2019-11-29 17:37:06.404 333 15623.21 378.75 53010.91 88888.00 2019-11-29 17:37:06.904 333 15623.21 378.74 53010.95 88888.00 2019-11-29 17:37:07.404 333 15623.21 378.80 53010.92 88888.00 2019-11-29 17:37:07.904 333 15623.23 378.79 53010.90 88888.00 2019-11-29 17:37:08.404 333 15623.19 378.79 53010.96 88888.00 2019-11-29 17:37:08.904 333 15623.15 378.79 53010.97 88888.00 2019-11-29 17:37:09.404 333 15623.09 378.79 53011.00 88888.00 2019-11-29 17:37:09.904 333 15623.09 378.77 53011.00 88888.00 2019-11-29 17:37:10.404 333 15623.06 378.82 53010.98 88888.00 2019-11-29 17:37:10.904 333 15622.99 378.84 53010.92 88888.00 2019-11-29 17:37:11.404 333 15623.00 378.82 53010.92 88888.00 2019-11-29 17:37:11.904 333 15623.00 378.82 53010.95 88888.00 2019-11-29 17:37:12.404 333 15622.98 378.85 53010.95 88888.00 2019-11-29 17:37:12.904 333 15622.91 378.88 53010.97 88888.00 2019-11-29 17:37:13.404 333 15622.87 378.88 53010.95 88888.00 2019-11-29 17:37:13.904 333 15622.88 378.88 53010.96 88888.00 2019-11-29 17:37:14.404 333 15622.87 378.85 53010.95 88888.00 2019-11-29 17:37:14.904 333 15622.87 378.84 53010.90 88888.00 2019-11-29 17:37:15.404 333 15622.82 378.85 53010.90 88888.00 2019-11-29 17:37:15.904 333 15622.82 378.81 53010.91 88888.00 2019-11-29 17:37:16.404 333 15622.84 378.84 53010.84 88888.00 2019-11-29 17:37:16.904 333 15622.88 378.85 53010.84 88888.00 2019-11-29 17:37:17.404 333 15622.88 378.85 53010.87 88888.00 2019-11-29 17:37:17.904 333 15622.89 378.83 53010.89 88888.00 2019-11-29 17:37:18.404 333 15622.87 378.83 53010.83 88888.00 2019-11-29 17:37:18.904 333 15622.87 378.79 53010.80 88888.00 2019-11-29 17:37:19.404 333 15622.90 378.82 53010.77 88888.00 2019-11-29 17:37:19.904 333 15622.84 378.83 53010.76 88888.00 2019-11-29 17:37:20.404 333 15622.83 378.82 53010.76 88888.00 2019-11-29 17:37:20.904 333 15622.84 378.82 53010.75 88888.00 2019-11-29 17:37:21.404 333 15622.84 378.83 53010.75 88888.00 2019-11-29 17:37:21.904 333 15622.85 378.83 53010.78 88888.00 2019-11-29 17:37:22.404 333 15622.91 378.83 53010.79 88888.00 2019-11-29 17:37:22.904 333 15622.97 378.83 53010.75 88888.00 2019-11-29 17:37:23.404 333 15622.94 378.84 53010.69 88888.00 2019-11-29 17:37:23.904 333 15622.93 378.84 53010.67 88888.00 2019-11-29 17:37:24.404 333 15622.93 378.84 53010.68 88888.00 2019-11-29 17:37:24.904 333 15623.00 378.90 53010.63 88888.00 2019-11-29 17:37:25.404 333 15622.99 378.86 53010.61 88888.00 2019-11-29 17:37:25.904 333 15623.01 378.86 53010.64 88888.00 2019-11-29 17:37:26.404 333 15623.01 378.88 53010.66 88888.00 2019-11-29 17:37:26.904 333 15622.98 378.89 53010.63 88888.00 2019-11-29 17:37:27.404 333 15622.99 378.92 53010.62 88888.00 2019-11-29 17:37:27.904 333 15623.05 378.88 53010.61 88888.00 2019-11-29 17:37:28.404 333 15623.07 378.91 53010.53 88888.00 2019-11-29 17:37:28.904 333 15623.05 378.92 53010.53 88888.00 2019-11-29 17:37:29.404 333 15623.05 378.94 53010.57 88888.00 2019-11-29 17:37:29.904 333 15623.05 378.96 53010.57 88888.00 2019-11-29 17:37:30.404 333 15623.11 378.94 53010.60 88888.00 2019-11-29 17:37:30.904 333 15623.16 378.90 53010.60 88888.00 2019-11-29 17:37:31.404 333 15623.17 378.85 53010.63 88888.00 2019-11-29 17:37:31.904 333 15623.11 378.88 53010.69 88888.00 2019-11-29 17:37:32.404 333 15623.09 378.89 53010.68 88888.00 2019-11-29 17:37:32.904 333 15623.07 378.88 53010.67 88888.00 2019-11-29 17:37:33.404 333 15623.05 378.86 53010.65 88888.00 2019-11-29 17:37:33.904 333 15623.05 378.91 53010.63 88888.00 2019-11-29 17:37:34.404 333 15623.06 378.90 53010.63 88888.00 2019-11-29 17:37:34.904 333 15623.10 378.89 53010.68 88888.00 2019-11-29 17:37:35.404 333 15623.12 378.89 53010.67 88888.00 2019-11-29 17:37:35.904 333 15623.11 378.91 53010.68 88888.00 2019-11-29 17:37:36.404 333 15623.12 378.88 53010.72 88888.00 2019-11-29 17:37:36.904 333 15623.11 378.84 53010.71 88888.00 2019-11-29 17:37:37.404 333 15623.11 378.84 53010.68 88888.00 2019-11-29 17:37:37.904 333 15623.09 378.85 53010.66 88888.00 2019-11-29 17:37:38.404 333 15623.08 378.83 53010.66 88888.00 2019-11-29 17:37:38.904 333 15623.11 378.88 53010.66 88888.00 2019-11-29 17:37:39.404 333 15623.12 378.90 53010.61 88888.00 2019-11-29 17:37:40.404 333 15623.17 378.92 53010.63 88888.00 2019-11-29 17:37:40.904 333 15623.21 378.92 53010.62 88888.00 2019-11-29 17:37:41.404 333 15623.26 378.93 53010.66 88888.00 2019-11-29 17:37:41.904 333 15623.26 378.92 53010.61 88888.00 2019-11-29 17:37:42.404 333 15623.29 378.92 53010.60 88888.00 2019-11-29 17:37:42.904 333 15623.27 378.98 53010.65 88888.00 2019-11-29 17:37:43.404 333 15623.29 378.98 53010.64 88888.00 2019-11-29 17:37:43.904 333 15623.28 379.03 53010.62 88888.00 2019-11-29 17:37:44.404 333 15623.24 379.07 53010.57 88888.00 2019-11-29 17:37:44.904 333 15623.26 379.07 53010.55 88888.00 2019-11-29 17:37:45.404 333 15623.25 379.07 53010.60 88888.00 2019-11-29 17:37:45.904 333 15623.30 379.10 53010.59 88888.00 2019-11-29 17:37:46.404 333 15623.38 379.15 53010.57 88888.00 2019-11-29 17:37:46.904 333 15623.35 379.14 53010.52 88888.00 2019-11-29 17:37:47.404 333 15623.35 379.12 53010.51 88888.00 2019-11-29 17:37:47.904 333 15623.38 379.10 53010.50 88888.00 2019-11-29 17:37:48.404 333 15623.36 379.15 53010.57 88888.00 2019-11-29 17:37:48.904 333 15623.38 379.16 53010.58 88888.00 2019-11-29 17:37:49.404 333 15623.41 379.18 53010.56 88888.00 2019-11-29 17:37:49.904 333 15623.43 379.22 53010.55 88888.00 2019-11-29 17:37:50.404 333 15623.39 379.23 53010.59 88888.00 2019-11-29 17:37:50.904 333 15623.39 379.23 53010.63 88888.00 2019-11-29 17:37:51.404 333 15623.36 379.26 53010.64 88888.00 2019-11-29 17:37:51.904 333 15623.39 379.31 53010.60 88888.00 2019-11-29 17:37:52.404 333 15623.42 379.33 53010.62 88888.00 2019-11-29 17:37:52.904 333 15623.46 379.32 53010.67 88888.00 2019-11-29 17:37:53.404 333 15623.44 379.32 53010.66 88888.00 2019-11-29 17:37:53.904 333 15623.46 379.31 53010.64 88888.00 2019-11-29 17:37:54.404 333 15623.44 379.33 53010.64 88888.00 2019-11-29 17:37:54.904 333 15623.42 379.27 53010.70 88888.00 2019-11-29 17:37:55.404 333 15623.35 379.36 53010.83 88888.00 2019-11-29 17:37:55.904 333 15623.35 379.42 53010.82 88888.00 2019-11-29 17:37:56.404 333 15623.34 379.43 53010.79 88888.00 2019-11-29 17:37:56.904 333 15623.29 379.44 53010.76 88888.00 2019-11-29 17:37:57.404 333 15623.33 379.48 53010.75 88888.00 2019-11-29 17:37:57.904 333 15623.29 379.49 53010.81 88888.00 2019-11-29 17:37:58.404 333 15623.24 379.51 53010.83 88888.00 2019-11-29 17:37:58.904 333 15623.20 379.52 53010.80 88888.00 2019-11-29 17:37:59.404 333 15623.18 379.52 53010.80 88888.00 2019-11-29 17:37:59.904 333 15623.16 379.52 53010.85 88888.00 2019-11-29 17:38:00.404 333 15623.10 379.49 53010.88 88888.00 2019-11-29 17:38:00.904 333 15623.06 379.48 53010.87 88888.00 2019-11-29 17:38:01.404 333 15623.01 379.49 53010.89 88888.00 2019-11-29 17:38:01.904 333 15622.97 379.46 53010.95 88888.00 2019-11-29 17:38:02.404 333 15622.89 379.49 53011.00 88888.00 2019-11-29 17:38:02.904 333 15622.89 379.51 53011.01 88888.00 2019-11-29 17:38:03.404 333 15622.82 379.49 53011.02 88888.00 2019-11-29 17:38:03.904 333 15622.75 379.46 53011.00 88888.00 2019-11-29 17:38:04.404 333 15622.70 379.48 53010.96 88888.00 2019-11-29 17:38:04.904 333 15622.65 379.48 53010.99 88888.00 2019-11-29 17:38:05.404 333 15622.56 379.44 53011.02 88888.00 2019-11-29 17:38:05.904 333 15622.49 379.46 53011.05 88888.00 2019-11-29 17:38:06.404 333 15622.46 379.48 53011.09 88888.00 2019-11-29 17:38:06.904 333 15622.44 379.49 53011.11 88888.00 2019-11-29 17:38:07.404 333 15622.39 379.52 53011.11 88888.00 2019-11-29 17:38:07.904 333 15622.29 379.49 53011.12 88888.00 2019-11-29 17:38:08.404 333 15622.19 379.45 53011.17 88888.00 2019-11-29 17:38:08.904 333 15622.15 379.42 53011.21 88888.00 2019-11-29 17:38:09.404 333 15622.16 379.38 53011.20 88888.00 2019-11-29 17:38:09.904 333 15622.14 379.36 53011.18 88888.00 2019-11-29 17:38:10.404 333 15622.10 379.36 53011.17 88888.00 2019-11-29 17:38:10.904 333 15622.09 379.40 53011.18 88888.00 2019-11-29 17:38:11.404 333 15622.06 379.32 53011.14 88888.00 2019-11-29 17:38:11.904 333 15622.03 379.37 53011.09 88888.00 2019-11-29 17:38:12.404 333 15622.06 379.42 53011.06 88888.00 2019-11-29 17:38:12.904 333 15622.05 379.42 53011.06 88888.00 2019-11-29 17:38:13.404 333 15622.05 379.40 53011.05 88888.00 2019-11-29 17:38:13.904 333 15622.02 379.41 53011.01 88888.00 2019-11-29 17:38:14.404 333 15622.03 379.38 53010.99 88888.00 2019-11-29 17:38:14.904 333 15622.09 379.37 53010.96 88888.00 2019-11-29 17:38:15.404 333 15622.10 379.37 53010.95 88888.00 2019-11-29 17:38:15.904 333 15622.09 379.40 53010.91 88888.00 2019-11-29 17:38:16.404 333 15622.10 379.40 53010.91 88888.00 2019-11-29 17:38:16.904 333 15622.14 379.43 53010.88 88888.00 2019-11-29 17:38:17.404 333 15622.14 379.44 53010.82 88888.00 2019-11-29 17:38:17.904 333 15622.20 379.42 53010.82 88888.00 2019-11-29 17:38:18.404 333 15622.19 379.46 53010.80 88888.00 2019-11-29 17:38:18.904 333 15622.19 379.50 53010.77 88888.00 2019-11-29 17:38:19.404 333 15622.27 379.50 53010.75 88888.00 2019-11-29 17:38:19.904 333 15622.30 379.52 53010.69 88888.00 2019-11-29 17:38:20.404 333 15622.34 379.54 53010.66 88888.00 2019-11-29 17:38:20.904 333 15622.39 379.55 53010.65 88888.00 2019-11-29 17:38:21.404 333 15622.44 379.53 53010.64 88888.00 2019-11-29 17:38:21.904 333 15622.45 379.52 53010.67 88888.00 2019-11-29 17:38:22.404 333 15622.49 379.55 53010.64 88888.00 2019-11-29 17:38:22.904 333 15622.54 379.63 53010.62 88888.00 2019-11-29 17:38:23.404 333 15622.61 379.62 53010.69 88888.00 2019-11-29 17:38:23.904 333 15622.70 379.61 53010.69 88888.00 2019-11-29 17:38:24.404 333 15622.73 379.70 53010.67 88888.00 2019-11-29 17:38:24.904 333 15622.78 379.77 53010.65 88888.00 2019-11-29 17:38:25.404 333 15622.84 379.80 53010.60 88888.00 2019-11-29 17:38:25.904 333 15622.85 379.81 53010.61 88888.00 2019-11-29 17:38:26.404 333 15622.87 379.78 53010.60 88888.00 2019-11-29 17:38:26.904 333 15622.88 379.79 53010.62 88888.00 2019-11-29 17:38:27.404 333 15622.93 379.83 53010.62 88888.00 2019-11-29 17:38:27.904 333 15622.93 379.80 53010.61 88888.00 2019-11-29 17:38:28.404 333 15622.96 379.76 53010.55 88888.00 2019-11-29 17:38:28.904 333 15622.98 379.76 53010.57 88888.00 2019-11-29 17:38:29.404 333 15623.02 379.81 53010.55 88888.00 2019-11-29 17:38:29.904 333 15623.03 379.84 53010.57 88888.00 2019-11-29 17:38:30.404 333 15623.03 379.85 53010.59 88888.00 2019-11-29 17:38:30.904 333 15623.09 379.85 53010.60 88888.00 2019-11-29 17:38:31.404 333 15623.08 379.85 53010.62 88888.00 2019-11-29 17:38:31.904 333 15623.03 379.88 53010.61 88888.00 2019-11-29 17:38:32.404 333 15623.00 379.88 53010.62 88888.00 2019-11-29 17:38:32.904 333 15623.00 379.88 53010.65 88888.00 2019-11-29 17:38:33.404 333 15622.97 379.88 53010.67 88888.00 2019-11-29 17:38:33.904 333 15622.98 379.91 53010.76 88888.00 2019-11-29 17:38:34.404 333 15622.93 379.89 53010.81 88888.00 2019-11-29 17:38:34.904 333 15622.90 379.88 53010.83 88888.00 2019-11-29 17:38:35.404 333 15622.93 379.88 53010.84 88888.00 2019-11-29 17:38:35.904 333 15622.91 379.88 53010.90 88888.00 2019-11-29 17:38:36.404 333 15622.83 379.88 53010.93 88888.00 2019-11-29 17:38:36.904 333 15622.80 379.86 53010.96 88888.00 2019-11-29 17:38:37.404 333 15622.73 379.87 53011.00 88888.00 2019-11-29 17:38:37.904 333 15622.73 379.91 53011.04 88888.00 2019-11-29 17:38:38.404 333 15622.72 379.87 53011.10 88888.00 2019-11-29 17:38:38.904 333 15622.66 379.85 53011.11 88888.00 2019-11-29 17:38:39.404 333 15622.57 379.83 53011.13 88888.00 2019-11-29 17:38:39.904 333 15622.54 379.78 53011.17 88888.00 2019-11-29 17:38:40.404 333 15622.46 379.85 53011.22 88888.00 2019-11-29 17:38:40.904 333 15622.40 379.89 53011.25 88888.00 2019-11-29 17:38:41.404 333 15622.35 379.87 53011.22 88888.00 2019-11-29 17:38:41.904 333 15622.30 379.83 53011.23 88888.00 2019-11-29 17:38:42.404 333 15622.27 379.83 53011.26 88888.00 2019-11-29 17:38:42.904 333 15622.22 379.84 53011.31 88888.00 2019-11-29 17:38:43.404 333 15622.17 379.83 53011.41 88888.00 2019-11-29 17:38:43.904 333 15622.11 379.84 53011.38 88888.00 2019-11-29 17:38:44.404 333 15622.06 379.80 53011.37 88888.00 2019-11-29 17:38:44.904 333 15622.00 379.79 53011.44 88888.00 2019-11-29 17:38:45.404 333 15621.93 379.77 53011.50 88888.00 2019-11-29 17:38:45.904 333 15621.85 379.75 53011.47 88888.00 2019-11-29 17:38:46.404 333 15621.79 379.74 53011.52 88888.00 2019-11-29 17:38:46.904 333 15621.73 379.74 53011.56 88888.00 2019-11-29 17:38:47.404 333 15621.63 379.75 53011.57 88888.00 2019-11-29 17:38:47.904 333 15621.53 379.74 53011.59 88888.00 2019-11-29 17:38:48.404 333 15621.47 379.74 53011.63 88888.00 2019-11-29 17:38:48.904 333 15621.46 379.74 53011.64 88888.00 2019-11-29 17:38:49.404 333 15621.39 379.74 53011.64 88888.00 2019-11-29 17:38:49.904 333 15621.39 379.70 53011.64 88888.00 2019-11-29 17:38:50.404 333 15621.33 379.70 53011.66 88888.00 2019-11-29 17:38:50.904 333 15621.28 379.70 53011.66 88888.00 2019-11-29 17:38:51.404 333 15621.27 379.69 53011.60 88888.00 2019-11-29 17:38:51.904 333 15621.20 379.67 53011.60 88888.00 2019-11-29 17:38:52.404 333 15621.21 379.66 53011.61 88888.00 2019-11-29 17:38:53.404 333 15621.07 379.66 53011.66 88888.00 2019-11-29 17:38:53.904 333 15621.04 379.67 53011.60 88888.00 2019-11-29 17:38:54.404 333 15621.02 379.68 53011.57 88888.00 2019-11-29 17:38:54.904 333 15621.03 379.67 53011.54 88888.00 2019-11-29 17:38:55.404 333 15620.99 379.63 53011.53 88888.00 2019-11-29 17:38:55.904 333 15620.99 379.61 53011.53 88888.00 2019-11-29 17:38:56.404 333 15620.99 379.58 53011.54 88888.00 2019-11-29 17:38:56.904 333 15621.00 379.61 53011.53 88888.00 2019-11-29 17:38:57.404 333 15620.98 379.61 53011.48 88888.00 2019-11-29 17:38:57.904 333 15620.99 379.58 53011.47 88888.00 2019-11-29 17:38:58.404 333 15621.00 379.55 53011.42 88888.00 2019-11-29 17:38:58.904 333 15621.03 379.55 53011.37 88888.00 2019-11-29 17:38:59.404 333 15621.03 379.58 53011.31 88888.00 2019-11-29 17:38:59.904 333 15621.09 379.60 53011.34 88888.00 2019-11-29 17:39:00.404 333 15621.11 379.59 53011.32 88888.00 2019-11-29 17:39:00.904 333 15621.17 379.59 53011.23 88888.00 2019-11-29 17:39:01.404 333 15621.13 379.61 53011.12 88888.00 2019-11-29 17:39:01.904 333 15621.18 379.60 53011.08 88888.00 2019-11-29 17:39:02.404 333 15621.27 379.55 53011.00 88888.00 2019-11-29 17:39:03.404 333 15621.28 379.66 53010.97 88888.00 2019-11-29 17:39:03.904 333 15621.37 379.64 53010.87 88888.00 2019-11-29 17:39:04.404 333 15621.45 379.61 53010.85 88888.00 2019-11-29 17:39:04.904 333 15621.47 379.64 53010.87 88888.00 2019-11-29 17:39:05.404 333 15621.55 379.60 53010.86 88888.00 2019-11-29 17:39:05.904 333 15621.62 379.61 53010.75 88888.00 2019-11-29 17:39:06.404 333 15621.73 379.66 53010.76 88888.00 2019-11-29 17:39:06.904 333 15621.74 379.67 53010.77 88888.00 2019-11-29 17:39:07.404 333 15621.82 379.77 53010.70 88888.00 2019-11-29 17:39:07.904 333 15621.84 379.83 53010.67 88888.00 2019-11-29 17:39:08.404 333 15621.91 379.87 53010.71 88888.00 2019-11-29 17:39:08.904 333 15621.96 379.91 53010.68 88888.00 2019-11-29 17:39:09.404 333 15621.97 379.91 53010.63 88888.00 2019-11-29 17:39:09.904 333 15622.02 379.92 53010.62 88888.00 2019-11-29 17:39:10.404 333 15622.07 379.89 53010.59 88888.00 2019-11-29 17:39:10.904 333 15622.10 379.94 53010.60 88888.00 2019-11-29 17:39:11.404 333 15622.15 379.92 53010.60 88888.00 2019-11-29 17:39:11.904 333 15622.16 379.95 53010.64 88888.00 2019-11-29 17:39:12.404 333 15622.18 379.92 53010.64 88888.00 2019-11-29 17:39:12.904 333 15622.17 379.97 53010.62 88888.00 2019-11-29 17:39:13.404 333 15622.20 380.02 53010.65 88888.00 2019-11-29 17:39:13.904 333 15622.20 380.06 53010.67 88888.00 2019-11-29 17:39:14.404 333 15622.25 380.04 53010.75 88888.00 2019-11-29 17:39:14.904 333 15622.26 380.04 53010.77 88888.00 2019-11-29 17:39:15.404 333 15622.24 380.05 53010.78 88888.00 2019-11-29 17:39:15.904 333 15622.24 380.07 53010.79 88888.00 2019-11-29 17:39:16.404 333 15622.21 380.11 53010.75 88888.00 2019-11-29 17:39:16.904 333 15622.22 380.12 53010.72 88888.00 2019-11-29 17:39:17.404 333 15622.14 380.17 53010.75 88888.00 2019-11-29 17:39:17.904 333 15622.10 380.17 53010.83 88888.00 2019-11-29 17:39:18.404 333 15622.09 380.19 53010.92 88888.00 2019-11-29 17:39:18.904 333 15622.12 380.14 53011.00 88888.00 2019-11-29 17:39:19.404 333 15622.11 380.14 53011.03 88888.00 2019-11-29 17:39:19.904 333 15622.06 380.18 53011.03 88888.00 2019-11-29 17:39:20.404 333 15622.02 380.20 53010.98 88888.00 2019-11-29 17:39:20.904 333 15622.06 380.21 53011.01 88888.00 2019-11-29 17:39:21.404 333 15622.02 380.22 53011.04 88888.00 2019-11-29 17:39:21.904 333 15622.05 380.20 53011.06 88888.00 2019-11-29 17:39:22.404 333 15621.99 380.23 53011.04 88888.00 2019-11-29 17:39:22.904 333 15621.96 380.23 53010.99 88888.00 2019-11-29 17:39:23.404 333 15621.96 380.20 53011.03 88888.00 2019-11-29 17:39:23.904 333 15621.91 380.22 53011.07 88888.00 2019-11-29 17:39:24.404 333 15621.91 380.19 53011.08 88888.00 2019-11-29 17:39:24.904 333 15621.83 380.23 53011.07 88888.00 2019-11-29 17:39:25.404 333 15621.74 380.27 53011.10 88888.00 2019-11-29 17:39:25.904 333 15621.75 380.29 53011.08 88888.00 2019-11-29 17:39:26.404 333 15621.80 380.30 53011.13 88888.00 2019-11-29 17:39:26.904 333 15621.74 380.33 53011.09 88888.00 2019-11-29 17:39:27.404 333 15621.73 380.32 53011.06 88888.00 2019-11-29 17:39:27.904 333 15621.72 380.32 53011.07 88888.00 2019-11-29 17:39:28.404 333 15621.69 380.32 53011.08 88888.00 2019-11-29 17:39:28.904 333 15621.63 380.35 53011.08 88888.00 2019-11-29 17:39:29.404 333 15621.65 380.39 53011.04 88888.00 2019-11-29 17:39:29.904 333 15621.60 380.37 53011.02 88888.00 2019-11-29 17:39:30.404 333 15621.53 380.40 53011.06 88888.00 2019-11-29 17:39:30.904 333 15621.52 380.44 53011.04 88888.00 2019-11-29 17:39:31.404 333 15621.51 380.43 53011.05 88888.00 2019-11-29 17:39:31.904 333 15621.51 380.43 53011.08 88888.00 2019-11-29 17:39:32.404 333 15621.46 380.48 53011.08 88888.00 2019-11-29 17:39:32.904 333 15621.42 380.50 53011.05 88888.00 2019-11-29 17:39:33.404 333 15621.43 380.54 53011.04 88888.00 2019-11-29 17:39:33.904 333 15621.43 380.57 53011.06 88888.00 2019-11-29 17:39:34.404 333 15621.46 380.56 53011.04 88888.00 2019-11-29 17:39:34.904 333 15621.46 380.61 53011.06 88888.00 2019-11-29 17:39:35.404 333 15621.40 380.63 53011.07 88888.00 2019-11-29 17:39:35.904 333 15621.39 380.62 53011.07 88888.00 2019-11-29 17:39:36.404 333 15621.39 380.69 53011.07 88888.00 2019-11-29 17:39:36.904 333 15621.43 380.72 53011.03 88888.00 2019-11-29 17:39:37.404 333 15621.37 380.75 53011.00 88888.00 2019-11-29 17:39:37.904 333 15621.34 380.83 53011.01 88888.00 2019-11-29 17:39:38.404 333 15621.35 380.88 53011.08 88888.00 2019-11-29 17:39:38.904 333 15621.36 380.89 53011.06 88888.00 2019-11-29 17:39:39.404 333 15621.31 380.84 53011.08 88888.00 2019-11-29 17:39:39.904 333 15621.30 380.80 53011.09 88888.00 2019-11-29 17:39:40.404 333 15621.34 380.85 53011.12 88888.00 2019-11-29 17:39:40.904 333 15621.33 380.91 53011.16 88888.00 2019-11-29 17:39:41.404 333 15621.33 380.93 53011.17 88888.00 2019-11-29 17:39:41.904 333 15621.31 380.96 53011.12 88888.00 2019-11-29 17:39:42.404 333 15621.34 380.95 53011.09 88888.00 2019-11-29 17:39:42.904 333 15621.36 380.96 53011.08 88888.00 2019-11-29 17:39:43.404 333 15621.43 380.93 53011.10 88888.00 2019-11-29 17:39:43.904 333 15621.43 380.91 53011.14 88888.00 2019-11-29 17:39:44.904 333 15621.46 381.00 53011.17 88888.00 2019-11-29 17:39:45.404 333 15621.45 381.00 53011.16 88888.00 2019-11-29 17:39:45.904 333 15621.43 381.04 53011.14 88888.00 2019-11-29 17:39:46.404 333 15621.47 381.05 53011.17 88888.00 2019-11-29 17:39:46.904 333 15621.52 381.00 53011.16 88888.00 2019-11-29 17:39:47.404 333 15621.51 381.02 53011.11 88888.00 2019-11-29 17:39:47.904 333 15621.53 380.95 53011.12 88888.00 2019-11-29 17:39:48.404 333 15621.56 380.97 53011.17 88888.00 2019-11-29 17:39:48.904 333 15621.57 380.92 53011.14 88888.00 2019-11-29 17:39:49.404 333 15621.58 380.91 53011.14 88888.00 2019-11-29 17:39:49.904 333 15621.55 380.99 53011.20 88888.00 2019-11-29 17:39:50.404 333 15621.61 380.98 53011.20 88888.00 2019-11-29 17:39:50.904 333 15621.63 380.96 53011.18 88888.00 2019-11-29 17:39:51.404 333 15621.64 380.96 53011.21 88888.00 2019-11-29 17:39:51.904 333 15621.57 380.93 53011.20 88888.00 2019-11-29 17:39:52.404 333 15621.56 380.95 53011.18 88888.00 2019-11-29 17:39:52.904 333 15621.60 380.90 53011.21 88888.00 2019-11-29 17:39:53.404 333 15621.61 380.87 53011.24 88888.00 2019-11-29 17:39:53.904 333 15621.62 380.87 53011.18 88888.00 2019-11-29 17:39:54.904 333 15621.56 380.76 53011.13 88888.00 2019-11-29 17:39:55.404 333 15621.53 380.70 53011.16 88888.00 2019-11-29 17:39:55.904 333 15621.40 380.73 53011.21 88888.00 2019-11-29 17:39:56.404 333 15621.39 380.64 53011.23 88888.00 2019-11-29 17:39:56.904 333 15621.40 380.57 53011.21 88888.00 2019-11-29 17:39:57.404 333 15621.38 380.54 53011.21 88888.00 2019-11-29 17:39:57.904 333 15621.36 380.53 53011.25 88888.00 2019-11-29 17:39:58.404 333 15621.35 380.46 53011.25 88888.00 2019-11-29 17:39:58.904 333 15621.36 380.39 53011.18 88888.00 2019-11-29 17:39:59.404 333 15621.31 380.35 53011.16 88888.00 2019-11-29 17:39:59.904 333 15621.24 380.28 53011.16 88888.00 2019-11-29 17:40:00.404 333 15621.18 380.22 53011.16 88888.00 2019-11-29 17:40:00.904 333 15621.25 380.20 53011.20 88888.00 2019-11-29 17:40:01.404 333 15621.21 380.14 53011.17 88888.00 2019-11-29 17:40:01.904 333 15621.20 380.15 53011.11 88888.00 2019-11-29 17:40:02.404 333 15621.20 380.14 53011.07 88888.00 2019-11-29 17:40:02.904 333 15621.18 380.11 53011.07 88888.00 2019-11-29 17:40:03.404 333 15621.17 380.11 53011.07 88888.00 2019-11-29 17:40:03.904 333 15621.15 380.07 53011.06 88888.00 2019-11-29 17:40:04.404 333 15621.13 380.02 53011.09 88888.00 2019-11-29 17:40:04.904 333 15621.13 380.01 53011.03 88888.00 2019-11-29 17:40:05.404 333 15621.16 380.02 53011.00 88888.00 2019-11-29 17:40:05.904 333 15621.15 380.02 53010.93 88888.00 2019-11-29 17:40:06.404 333 15621.11 380.00 53010.88 88888.00 2019-11-29 17:40:06.904 333 15621.18 379.92 53010.86 88888.00 2019-11-29 17:40:07.404 333 15621.16 379.92 53010.84 88888.00 2019-11-29 17:40:07.904 333 15621.11 379.96 53010.85 88888.00 2019-11-29 17:40:08.404 333 15621.15 380.01 53010.84 88888.00 2019-11-29 17:40:08.904 333 15621.15 380.01 53010.82 88888.00 2019-11-29 17:40:09.404 333 15621.21 380.02 53010.81 88888.00 2019-11-29 17:40:09.904 333 15621.21 380.05 53010.75 88888.00 2019-11-29 17:40:10.404 333 15621.22 380.04 53010.77 88888.00 2019-11-29 17:40:10.904 333 15621.27 380.11 53010.73 88888.00 2019-11-29 17:40:11.404 333 15621.28 380.14 53010.72 88888.00 2019-11-29 17:40:11.904 333 15621.29 380.19 53010.65 88888.00 2019-11-29 17:40:12.404 333 15621.34 380.21 53010.66 88888.00 2019-11-29 17:40:12.904 333 15621.37 380.23 53010.66 88888.00 2019-11-29 17:40:13.404 333 15621.40 380.23 53010.62 88888.00 2019-11-29 17:40:13.904 333 15621.43 380.28 53010.60 88888.00 2019-11-29 17:40:14.404 333 15621.43 380.31 53010.53 88888.00 2019-11-29 17:40:14.904 333 15621.44 380.33 53010.52 88888.00 2019-11-29 17:40:15.404 333 15621.44 380.41 53010.53 88888.00 2019-11-29 17:40:16.404 333 15621.54 380.46 53010.50 88888.00 2019-11-29 17:40:16.904 333 15621.53 380.45 53010.49 88888.00 2019-11-29 17:40:17.404 333 15621.54 380.45 53010.51 88888.00 2019-11-29 17:40:17.904 333 15621.60 380.47 53010.48 88888.00 2019-11-29 17:40:18.404 333 15621.60 380.57 53010.47 88888.00 2019-11-29 17:40:18.904 333 15621.61 380.64 53010.48 88888.00 2019-11-29 17:40:19.404 333 15621.67 380.67 53010.47 88888.00 2019-11-29 17:40:19.904 333 15621.73 380.70 53010.46 88888.00 2019-11-29 17:40:20.404 333 15621.73 380.75 53010.56 88888.00 2019-11-29 17:40:20.904 333 15621.73 380.80 53010.58 88888.00 2019-11-29 17:40:21.404 333 15621.78 380.83 53010.55 88888.00 2019-11-29 17:40:21.904 333 15621.80 380.90 53010.56 88888.00 2019-11-29 17:40:22.404 333 15621.82 380.91 53010.62 88888.00 2019-11-29 17:40:22.904 333 15621.80 380.90 53010.62 88888.00 2019-11-29 17:40:23.404 333 15621.80 380.89 53010.57 88888.00 2019-11-29 17:40:23.904 333 15621.82 380.97 53010.57 88888.00 2019-11-29 17:40:24.404 333 15621.81 381.06 53010.58 88888.00 2019-11-29 17:40:24.904 333 15621.87 381.08 53010.55 88888.00 2019-11-29 17:40:25.404 333 15621.91 381.09 53010.60 88888.00 2019-11-29 17:40:26.404 333 15621.96 381.08 53010.72 88888.00 2019-11-29 17:40:26.904 333 15621.98 381.15 53010.78 88888.00 2019-11-29 17:40:27.404 333 15622.01 381.17 53010.73 88888.00 2019-11-29 17:40:27.904 333 15622.02 381.14 53010.73 88888.00 2019-11-29 17:40:28.404 333 15621.93 381.09 53010.78 88888.00 2019-11-29 17:40:28.904 333 15621.92 381.09 53010.83 88888.00 2019-11-29 17:40:29.404 333 15621.91 381.09 53010.87 88888.00 2019-11-29 17:40:29.904 333 15621.91 381.07 53010.87 88888.00 2019-11-29 17:40:30.404 333 15621.96 381.14 53010.90 88888.00 2019-11-29 17:40:30.904 333 15621.94 381.13 53010.92 88888.00 2019-11-29 17:40:31.404 333 15621.93 381.07 53011.01 88888.00 2019-11-29 17:40:31.904 333 15621.85 381.07 53011.05 88888.00 2019-11-29 17:40:32.404 333 15621.82 381.08 53011.03 88888.00 2019-11-29 17:40:32.904 333 15621.83 381.06 53011.04 88888.00 2019-11-29 17:40:33.404 333 15621.80 381.02 53011.06 88888.00 2019-11-29 17:40:33.904 333 15621.79 381.01 53011.07 88888.00 2019-11-29 17:40:34.404 333 15621.76 380.93 53011.10 88888.00 2019-11-29 17:40:34.904 333 15621.71 380.84 53011.11 88888.00 2019-11-29 17:40:35.404 333 15621.66 380.83 53011.16 88888.00 2019-11-29 17:40:35.904 333 15621.65 380.82 53011.21 88888.00 2019-11-29 17:40:36.404 333 15621.60 380.82 53011.22 88888.00 2019-11-29 17:40:36.904 333 15621.53 380.82 53011.21 88888.00 2019-11-29 17:40:37.404 333 15621.47 380.78 53011.20 88888.00 2019-11-29 17:40:37.904 333 15621.46 380.72 53011.26 88888.00 2019-11-29 17:40:38.404 333 15621.45 380.69 53011.24 88888.00 2019-11-29 17:40:38.904 333 15621.39 380.56 53011.21 88888.00 2019-11-29 17:40:39.404 333 15621.30 380.50 53011.19 88888.00 2019-11-29 17:40:39.904 333 15621.26 380.50 53011.21 88888.00 2019-11-29 17:40:40.404 333 15621.24 380.44 53011.24 88888.00 2019-11-29 17:40:40.904 333 15621.17 380.38 53011.22 88888.00 2019-11-29 17:40:41.404 333 15621.11 380.36 53011.18 88888.00 2019-11-29 17:40:41.904 333 15621.12 380.38 53011.18 88888.00 2019-11-29 17:40:42.404 333 15621.12 380.29 53011.19 88888.00 2019-11-29 17:40:42.904 333 15621.07 380.27 53011.22 88888.00 2019-11-29 17:40:43.404 333 15621.04 380.21 53011.14 88888.00 2019-11-29 17:40:43.904 333 15621.04 380.12 53011.04 88888.00 2019-11-29 17:40:44.404 333 15621.01 380.11 53011.06 88888.00 2019-11-29 17:40:44.904 333 15620.97 380.10 53011.07 88888.00 2019-11-29 17:40:45.404 333 15620.93 380.03 53011.08 88888.00 2019-11-29 17:40:45.904 333 15620.91 379.93 53011.07 88888.00 2019-11-29 17:40:46.404 333 15620.89 379.88 53011.03 88888.00 2019-11-29 17:40:46.904 333 15620.90 379.87 53011.00 88888.00 2019-11-29 17:40:47.404 333 15620.90 379.83 53011.03 88888.00 2019-11-29 17:40:47.904 333 15620.85 379.78 53010.99 88888.00 2019-11-29 17:40:48.404 333 15620.84 379.75 53010.95 88888.00 2019-11-29 17:40:48.904 333 15620.86 379.70 53010.92 88888.00 2019-11-29 17:40:49.404 333 15620.84 379.68 53010.93 88888.00 2019-11-29 17:40:49.904 333 15620.85 379.62 53010.97 88888.00 2019-11-29 17:40:50.404 333 15620.86 379.57 53010.89 88888.00 2019-11-29 17:40:50.904 333 15620.97 379.55 53010.88 88888.00 2019-11-29 17:40:51.404 333 15620.98 379.57 53010.88 88888.00 2019-11-29 17:40:51.904 333 15621.01 379.58 53010.85 88888.00 2019-11-29 17:40:52.404 333 15620.98 379.53 53010.84 88888.00 2019-11-29 17:40:52.904 333 15620.95 379.45 53010.83 88888.00 2019-11-29 17:40:53.404 333 15621.00 379.41 53010.79 88888.00 2019-11-29 17:40:53.904 333 15621.03 379.40 53010.72 88888.00 2019-11-29 17:40:54.404 333 15621.07 379.41 53010.72 88888.00 2019-11-29 17:40:54.904 333 15621.09 379.41 53010.70 88888.00 2019-11-29 17:40:55.404 333 15621.06 379.40 53010.67 88888.00 2019-11-29 17:40:55.904 333 15621.06 379.37 53010.62 88888.00 2019-11-29 17:40:56.405 333 15621.17 379.34 53010.57 88888.00 2019-11-29 17:40:56.905 333 15621.18 379.31 53010.50 88888.00 2019-11-29 17:40:57.905 333 15621.27 379.35 53010.50 88888.00 2019-11-29 17:40:58.405 333 15621.31 379.35 53010.44 88888.00 2019-11-29 17:40:58.905 333 15621.34 379.36 53010.39 88888.00 2019-11-29 17:40:59.405 333 15621.40 379.34 53010.39 88888.00 2019-11-29 17:40:59.905 333 15621.40 379.34 53010.38 88888.00 2019-11-29 17:41:00.405 333 15621.44 379.37 53010.29 88888.00 2019-11-29 17:41:00.905 333 15621.43 379.41 53010.30 88888.00 2019-11-29 17:41:01.405 333 15621.46 379.42 53010.32 88888.00 2019-11-29 17:41:01.905 333 15621.48 379.48 53010.36 88888.00 2019-11-29 17:41:02.405 333 15621.56 379.51 53010.29 88888.00 2019-11-29 17:41:02.905 333 15621.58 379.51 53010.23 88888.00 2019-11-29 17:41:03.405 333 15621.60 379.57 53010.25 88888.00 2019-11-29 17:41:03.905 333 15621.58 379.62 53010.21 88888.00 2019-11-29 17:41:04.405 333 15621.65 379.68 53010.20 88888.00 2019-11-29 17:41:04.905 333 15621.72 379.70 53010.22 88888.00 2019-11-29 17:41:05.405 333 15621.71 379.72 53010.24 88888.00 2019-11-29 17:41:05.905 333 15621.70 379.72 53010.22 88888.00 2019-11-29 17:41:06.405 333 15621.74 379.75 53010.18 88888.00 2019-11-29 17:41:06.905 333 15621.81 379.80 53010.23 88888.00 2019-11-29 17:41:07.405 333 15621.83 379.81 53010.25 88888.00 2019-11-29 17:41:07.905 333 15621.87 379.86 53010.21 88888.00 2019-11-29 17:41:08.405 333 15621.89 379.91 53010.23 88888.00 2019-11-29 17:41:08.905 333 15621.96 379.96 53010.27 88888.00 2019-11-29 17:41:09.405 333 15621.97 380.01 53010.24 88888.00 2019-11-29 17:41:09.905 333 15621.92 380.04 53010.24 88888.00 2019-11-29 17:41:10.405 333 15621.98 380.07 53010.25 88888.00 2019-11-29 17:41:10.905 333 15621.98 380.14 53010.24 88888.00 2019-11-29 17:41:11.405 333 15621.98 380.17 53010.26 88888.00 2019-11-29 17:41:11.905 333 15622.00 380.18 53010.24 88888.00 2019-11-29 17:41:12.405 333 15621.99 380.21 53010.20 88888.00 2019-11-29 17:41:12.905 333 15622.02 380.24 53010.20 88888.00 2019-11-29 17:41:13.405 333 15622.03 380.27 53010.25 88888.00 2019-11-29 17:41:13.905 333 15622.12 380.28 53010.31 88888.00 2019-11-29 17:41:14.405 333 15622.14 380.30 53010.33 88888.00 2019-11-29 17:41:14.905 333 15622.16 380.36 53010.30 88888.00 2019-11-29 17:41:15.405 333 15622.20 380.35 53010.27 88888.00 2019-11-29 17:41:15.905 333 15622.20 380.36 53010.25 88888.00 2019-11-29 17:41:16.405 333 15622.21 380.38 53010.28 88888.00 2019-11-29 17:41:16.905 333 15622.19 380.39 53010.27 88888.00 2019-11-29 17:41:17.405 333 15622.21 380.40 53010.27 88888.00 2019-11-29 17:41:17.905 333 15622.20 380.43 53010.25 88888.00 2019-11-29 17:41:18.405 333 15622.19 380.41 53010.26 88888.00 2019-11-29 17:41:18.905 333 15622.16 380.48 53010.30 88888.00 2019-11-29 17:41:19.405 333 15622.19 380.48 53010.32 88888.00 2019-11-29 17:41:19.905 333 15622.21 380.48 53010.39 88888.00 2019-11-29 17:41:20.405 333 15622.19 380.47 53010.35 88888.00 2019-11-29 17:41:20.905 333 15622.19 380.47 53010.38 88888.00 2019-11-29 17:41:21.405 333 15622.19 380.48 53010.39 88888.00 2019-11-29 17:41:21.905 333 15622.19 380.47 53010.41 88888.00 2019-11-29 17:41:22.405 333 15622.21 380.49 53010.44 88888.00 2019-11-29 17:41:22.905 333 15622.19 380.45 53010.46 88888.00 2019-11-29 17:41:23.405 333 15622.16 380.41 53010.45 88888.00 2019-11-29 17:41:23.905 333 15622.14 380.43 53010.43 88888.00 2019-11-29 17:41:24.405 333 15622.15 380.38 53010.45 88888.00 2019-11-29 17:41:24.905 333 15622.17 380.35 53010.38 88888.00 2019-11-29 17:41:25.405 333 15622.14 380.33 53010.44 88888.00 2019-11-29 17:41:25.905 333 15622.14 380.29 53010.45 88888.00 2019-11-29 17:41:26.405 333 15622.10 380.22 53010.48 88888.00 2019-11-29 17:41:26.905 333 15622.08 380.19 53010.49 88888.00 2019-11-29 17:41:27.405 333 15622.06 380.19 53010.48 88888.00 2019-11-29 17:41:27.905 333 15622.06 380.15 53010.51 88888.00 2019-11-29 17:41:28.405 333 15622.03 380.09 53010.55 88888.00 2019-11-29 17:41:28.905 333 15621.98 380.01 53010.56 88888.00 2019-11-29 17:41:29.405 333 15621.92 380.00 53010.55 88888.00 2019-11-29 17:41:29.905 333 15621.92 379.96 53010.60 88888.00 2019-11-29 17:41:30.405 333 15621.87 379.88 53010.61 88888.00 2019-11-29 17:41:30.905 333 15621.79 379.85 53010.63 88888.00 2019-11-29 17:41:31.405 333 15621.83 379.81 53010.66 88888.00 2019-11-29 17:41:31.905 333 15621.83 379.80 53010.63 88888.00 2019-11-29 17:41:32.405 333 15621.76 379.77 53010.68 88888.00 2019-11-29 17:41:32.905 333 15621.78 379.75 53010.68 88888.00 2019-11-29 17:41:33.405 333 15621.79 379.72 53010.70 88888.00 2019-11-29 17:41:33.905 333 15621.82 379.63 53010.71 88888.00 2019-11-29 17:41:34.405 333 15621.79 379.58 53010.72 88888.00 2019-11-29 17:41:34.905 333 15621.79 379.43 53010.73 88888.00 2019-11-29 17:41:35.405 333 15621.79 379.42 53010.73 88888.00 2019-11-29 17:41:35.905 333 15621.76 379.43 53010.77 88888.00 2019-11-29 17:41:36.405 333 15621.80 379.41 53010.71 88888.00 2019-11-29 17:41:36.905 333 15621.79 379.35 53010.67 88888.00 2019-11-29 17:41:37.405 333 15621.76 379.34 53010.66 88888.00 2019-11-29 17:41:37.905 333 15621.79 379.33 53010.62 88888.00 2019-11-29 17:41:38.405 333 15621.79 379.32 53010.63 88888.00 2019-11-29 17:41:38.905 333 15621.78 379.27 53010.67 88888.00 2019-11-29 17:41:39.405 333 15621.80 379.23 53010.66 88888.00 2019-11-29 17:41:39.905 333 15621.81 379.19 53010.61 88888.00 2019-11-29 17:41:40.405 333 15621.82 379.20 53010.61 88888.00 2019-11-29 17:41:40.905 333 15621.81 379.14 53010.64 88888.00 2019-11-29 17:41:41.405 333 15621.78 379.10 53010.65 88888.00 2019-11-29 17:41:41.905 333 15621.73 379.09 53010.62 88888.00 2019-11-29 17:41:42.405 333 15621.72 379.03 53010.58 88888.00 2019-11-29 17:41:42.905 333 15621.74 378.96 53010.56 88888.00 2019-11-29 17:41:43.405 333 15621.78 378.96 53010.58 88888.00 2019-11-29 17:41:43.905 333 15621.76 378.93 53010.57 88888.00 2019-11-29 17:41:44.405 333 15621.76 378.92 53010.55 88888.00 2019-11-29 17:41:44.905 333 15621.73 378.92 53010.52 88888.00 2019-11-29 17:41:45.405 333 15621.71 378.92 53010.47 88888.00 2019-11-29 17:41:45.905 333 15621.73 378.89 53010.45 88888.00 2019-11-29 17:41:46.405 333 15621.75 378.91 53010.44 88888.00 2019-11-29 17:41:46.905 333 15621.81 378.91 53010.39 88888.00 2019-11-29 17:41:47.405 333 15621.80 378.85 53010.39 88888.00 2019-11-29 17:41:47.905 333 15621.82 378.86 53010.38 88888.00 2019-11-29 17:41:48.405 333 15621.82 378.88 53010.39 88888.00 2019-11-29 17:41:48.905 333 15621.87 378.84 53010.38 88888.00 2019-11-29 17:41:49.405 333 15621.85 378.82 53010.31 88888.00 2019-11-29 17:41:49.905 333 15621.91 378.79 53010.35 88888.00 2019-11-29 17:41:50.405 333 15621.90 378.84 53010.38 88888.00 2019-11-29 17:41:50.905 333 15621.87 378.84 53010.38 88888.00 2019-11-29 17:41:51.405 333 15621.90 378.84 53010.35 88888.00 2019-11-29 17:41:51.905 333 15621.98 378.90 53010.33 88888.00 2019-11-29 17:41:52.405 333 15621.99 378.92 53010.41 88888.00 2019-11-29 17:41:52.905 333 15622.06 378.88 53010.43 88888.00 2019-11-29 17:41:53.405 333 15622.05 378.91 53010.32 88888.00 2019-11-29 17:41:53.905 333 15621.99 378.99 53010.26 88888.00 2019-11-29 17:41:54.405 333 15622.01 379.02 53010.25 88888.00 2019-11-29 17:41:54.905 333 15622.11 379.02 53010.27 88888.00 2019-11-29 17:41:55.405 333 15622.12 379.03 53010.28 88888.00 2019-11-29 17:41:55.905 333 15622.14 379.02 53010.24 88888.00 2019-11-29 17:41:56.405 333 15622.15 379.03 53010.23 88888.00 2019-11-29 17:41:56.905 333 15622.12 379.07 53010.22 88888.00 2019-11-29 17:41:57.405 333 15622.22 379.10 53010.18 88888.00 2019-11-29 17:41:57.905 333 15622.31 379.15 53010.12 88888.00 2019-11-29 17:41:58.405 333 15622.31 379.11 53010.15 88888.00 2019-11-29 17:41:58.905 333 15622.29 379.18 53010.16 88888.00 2019-11-29 17:41:59.405 333 15622.30 379.25 53010.13 88888.00 2019-11-29 17:41:59.905 333 15622.35 379.28 53010.15 88888.00 2019-11-29 17:42:00.905 333 15622.48 379.28 53010.07 88888.00 2019-11-29 17:42:01.405 333 15622.48 379.27 53010.01 88888.00 2019-11-29 17:42:01.905 333 15622.54 379.31 53009.98 88888.00 2019-11-29 17:42:02.405 333 15622.58 379.33 53009.97 88888.00 2019-11-29 17:42:02.905 333 15622.62 379.33 53009.99 88888.00 2019-11-29 17:42:03.405 333 15622.63 379.35 53010.00 88888.00 2019-11-29 17:42:03.905 333 15622.67 379.35 53009.95 88888.00 2019-11-29 17:42:04.405 333 15622.72 379.35 53009.99 88888.00 2019-11-29 17:42:04.905 333 15622.76 379.32 53009.99 88888.00 2019-11-29 17:42:05.405 333 15622.81 379.32 53009.97 88888.00 2019-11-29 17:42:05.905 333 15622.82 379.38 53009.90 88888.00 2019-11-29 17:42:06.405 333 15622.89 379.40 53009.92 88888.00 2019-11-29 17:42:06.905 333 15622.92 379.32 53009.95 88888.00 2019-11-29 17:42:07.405 333 15622.94 379.32 53009.93 88888.00 2019-11-29 17:42:07.905 333 15623.02 379.29 53009.92 88888.00 2019-11-29 17:42:08.405 333 15623.02 379.29 53009.90 88888.00 2019-11-29 17:42:08.905 333 15623.03 379.36 53009.87 88888.00 2019-11-29 17:42:09.405 333 15623.08 379.37 53009.86 88888.00 2019-11-29 17:42:09.905 333 15623.18 379.35 53009.81 88888.00 2019-11-29 17:42:10.905 333 15623.29 379.23 53009.82 88888.00 2019-11-29 17:42:11.405 333 15623.34 379.24 53009.87 88888.00 2019-11-29 17:42:11.905 333 15623.37 379.26 53009.95 88888.00 2019-11-29 17:42:12.405 333 15623.43 379.28 53009.99 88888.00 2019-11-29 17:42:12.905 333 15623.44 379.28 53009.97 88888.00 2019-11-29 17:42:13.405 333 15623.42 379.24 53009.96 88888.00 2019-11-29 17:42:13.905 333 15623.46 379.20 53009.98 88888.00 2019-11-29 17:42:14.405 333 15623.54 379.18 53009.98 88888.00 2019-11-29 17:42:14.905 333 15623.53 379.15 53009.99 88888.00 2019-11-29 17:42:15.405 333 15623.55 379.09 53009.99 88888.00 2019-11-29 17:42:15.905 333 15623.62 379.06 53009.95 88888.00 2019-11-29 17:42:16.405 333 15623.62 379.02 53009.96 88888.00 2019-11-29 17:42:16.905 333 15623.63 379.01 53009.95 88888.00 2019-11-29 17:42:17.405 333 15623.62 379.01 53009.92 88888.00 2019-11-29 17:42:17.905 333 15623.62 378.93 53009.89 88888.00 2019-11-29 17:42:18.905 333 15623.66 378.77 53009.92 88888.00 2019-11-29 17:42:19.405 333 15623.74 378.74 53009.97 88888.00 2019-11-29 17:42:19.905 333 15623.71 378.73 53009.99 88888.00 2019-11-29 17:42:20.405 333 15623.66 378.66 53009.99 88888.00 2019-11-29 17:42:20.905 333 15623.68 378.64 53010.03 88888.00 2019-11-29 17:42:21.405 333 15623.66 378.59 53010.05 88888.00 2019-11-29 17:42:21.905 333 15623.63 378.51 53010.02 88888.00 2019-11-29 17:42:22.405 333 15623.62 378.53 53010.03 88888.00 2019-11-29 17:42:22.905 333 15623.64 378.51 53010.07 88888.00 2019-11-29 17:42:23.405 333 15623.60 378.48 53010.10 88888.00 2019-11-29 17:42:23.905 333 15623.56 378.41 53010.12 88888.00 2019-11-29 17:42:24.405 333 15623.55 378.34 53010.15 88888.00 2019-11-29 17:42:24.905 333 15623.50 378.31 53010.16 88888.00 2019-11-29 17:42:25.405 333 15623.44 378.28 53010.19 88888.00 2019-11-29 17:42:25.905 333 15623.46 378.25 53010.15 88888.00 2019-11-29 17:42:26.405 333 15623.44 378.19 53010.11 88888.00 2019-11-29 17:42:26.905 333 15623.47 378.15 53010.11 88888.00 2019-11-29 17:42:27.405 333 15623.46 378.12 53010.15 88888.00 2019-11-29 17:42:27.905 333 15623.46 378.11 53010.16 88888.00 2019-11-29 17:42:28.405 333 15623.41 378.11 53010.18 88888.00 2019-11-29 17:42:28.905 333 15623.37 378.11 53010.19 88888.00 2019-11-29 17:42:29.405 333 15623.38 378.06 53010.22 88888.00 2019-11-29 17:42:29.905 333 15623.37 378.05 53010.22 88888.00 2019-11-29 17:42:30.405 333 15623.38 378.04 53010.20 88888.00 2019-11-29 17:42:30.905 333 15623.43 378.08 53010.20 88888.00 2019-11-29 17:42:31.405 333 15623.39 378.10 53010.20 88888.00 2019-11-29 17:42:31.905 333 15623.37 378.08 53010.16 88888.00 2019-11-29 17:42:32.405 333 15623.41 378.13 53010.10 88888.00 2019-11-29 17:42:32.905 333 15623.41 378.13 53010.07 88888.00 2019-11-29 17:42:33.405 333 15623.39 378.19 53010.06 88888.00 2019-11-29 17:42:33.905 333 15623.45 378.24 53010.05 88888.00 2019-11-29 17:42:34.405 333 15623.46 378.25 53010.05 88888.00 2019-11-29 17:42:34.905 333 15623.41 378.20 53010.01 88888.00 2019-11-29 17:42:35.405 333 15623.44 378.19 53009.95 88888.00 2019-11-29 17:42:35.905 333 15623.56 378.17 53009.92 88888.00 2019-11-29 17:42:36.405 333 15623.66 378.20 53009.95 88888.00 2019-11-29 17:42:36.905 333 15623.71 378.20 53009.92 88888.00 2019-11-29 17:42:37.405 333 15623.72 378.21 53009.90 88888.00 2019-11-29 17:42:37.905 333 15623.79 378.25 53009.91 88888.00 2019-11-29 17:42:38.405 333 15623.84 378.31 53009.90 88888.00 2019-11-29 17:42:38.905 333 15623.92 378.40 53009.91 88888.00 2019-11-29 17:42:39.405 333 15623.95 378.48 53009.87 88888.00 2019-11-29 17:42:39.905 333 15623.99 378.50 53009.87 88888.00 2019-11-29 17:42:40.405 333 15624.05 378.54 53009.86 88888.00 2019-11-29 17:42:40.905 333 15624.13 378.62 53009.78 88888.00 2019-11-29 17:42:41.405 333 15624.31 378.65 53009.72 88888.00 2019-11-29 17:42:41.905 333 15624.35 378.66 53009.70 88888.00 2019-11-29 17:42:42.405 333 15624.35 378.68 53009.68 88888.00 2019-11-29 17:42:42.905 333 15624.42 378.70 53009.65 88888.00 2019-11-29 17:42:43.405 333 15624.47 378.70 53009.59 88888.00 2019-11-29 17:42:43.905 333 15624.55 378.72 53009.59 88888.00 2019-11-29 17:42:44.405 333 15624.61 378.74 53009.63 88888.00 2019-11-29 17:42:44.905 333 15624.68 378.77 53009.59 88888.00 2019-11-29 17:42:45.405 333 15624.73 378.81 53009.59 88888.00 2019-11-29 17:42:45.905 333 15624.79 378.85 53009.57 88888.00 2019-11-29 17:42:46.405 333 15624.86 378.84 53009.58 88888.00 2019-11-29 17:42:46.905 333 15624.90 378.84 53009.50 88888.00 2019-11-29 17:42:47.405 333 15624.91 378.84 53009.51 88888.00 2019-11-29 17:42:47.905 333 15624.97 378.84 53009.59 88888.00 2019-11-29 17:42:48.405 333 15625.02 378.84 53009.59 88888.00 2019-11-29 17:42:48.905 333 15625.08 378.82 53009.56 88888.00 2019-11-29 17:42:49.405 333 15625.09 378.79 53009.60 88888.00 2019-11-29 17:42:49.905 333 15625.06 378.79 53009.65 88888.00 2019-11-29 17:42:50.405 333 15625.08 378.79 53009.63 88888.00 2019-11-29 17:42:50.905 333 15625.11 378.81 53009.64 88888.00 2019-11-29 17:42:51.405 333 15625.10 378.76 53009.67 88888.00 2019-11-29 17:42:51.905 333 15625.09 378.77 53009.69 88888.00 2019-11-29 17:42:52.405 333 15625.07 378.80 53009.70 88888.00 2019-11-29 17:42:52.905 333 15625.09 378.79 53009.71 88888.00 2019-11-29 17:42:53.405 333 15625.08 378.74 53009.78 88888.00 2019-11-29 17:42:53.905 333 15625.05 378.71 53009.81 88888.00 2019-11-29 17:42:54.405 333 15625.02 378.68 53009.79 88888.00 2019-11-29 17:42:54.905 333 15624.92 378.66 53009.82 88888.00 2019-11-29 17:42:55.405 333 15624.90 378.62 53009.87 88888.00 2019-11-29 17:42:55.905 333 15624.88 378.58 53009.96 88888.00 2019-11-29 17:42:56.405 333 15624.80 378.58 53010.03 88888.00 2019-11-29 17:42:56.905 333 15624.78 378.54 53010.06 88888.00 2019-11-29 17:42:57.405 333 15624.78 378.46 53010.07 88888.00 2019-11-29 17:42:57.905 333 15624.75 378.40 53010.13 88888.00 2019-11-29 17:42:58.405 333 15624.71 378.40 53010.18 88888.00 2019-11-29 17:42:58.905 333 15624.65 378.36 53010.18 88888.00 2019-11-29 17:42:59.405 333 15624.61 378.32 53010.22 88888.00 2019-11-29 17:42:59.905 333 15624.57 378.31 53010.22 88888.00 2019-11-29 17:43:00.405 333 15624.52 378.25 53010.24 88888.00 2019-11-29 17:43:00.905 333 15624.45 378.25 53010.26 88888.00 2019-11-29 17:43:01.405 333 15624.38 378.23 53010.33 88888.00 2019-11-29 17:43:01.905 333 15624.35 378.22 53010.35 88888.00 2019-11-29 17:43:02.405 333 15624.31 378.22 53010.35 88888.00 2019-11-29 17:43:02.905 333 15624.25 378.20 53010.39 88888.00 2019-11-29 17:43:03.405 333 15624.25 378.16 53010.37 88888.00 2019-11-29 17:43:03.905 333 15624.19 378.14 53010.41 88888.00 2019-11-29 17:43:04.405 333 15624.14 378.15 53010.40 88888.00 2019-11-29 17:43:04.905 333 15624.05 378.13 53010.40 88888.00 2019-11-29 17:43:05.405 333 15624.07 378.11 53010.39 88888.00 2019-11-29 17:43:05.905 333 15624.06 378.10 53010.39 88888.00 2019-11-29 17:43:06.405 333 15624.04 378.11 53010.40 88888.00 2019-11-29 17:43:06.905 333 15624.01 378.11 53010.42 88888.00 2019-11-29 17:43:07.405 333 15623.95 378.13 53010.43 88888.00 2019-11-29 17:43:07.905 333 15623.93 378.10 53010.42 88888.00 2019-11-29 17:43:08.405 333 15623.96 378.10 53010.43 88888.00 2019-11-29 17:43:08.905 333 15623.95 378.11 53010.47 88888.00 2019-11-29 17:43:09.405 333 15623.99 378.10 53010.46 88888.00 2019-11-29 17:43:09.905 333 15624.02 378.08 53010.45 88888.00 2019-11-29 17:43:10.405 333 15624.02 378.14 53010.41 88888.00 2019-11-29 17:43:10.905 333 15624.02 378.15 53010.39 88888.00 2019-11-29 17:43:11.405 333 15624.05 378.15 53010.41 88888.00 2019-11-29 17:43:11.905 333 15624.07 378.19 53010.41 88888.00 2019-11-29 17:43:12.405 333 15624.11 378.19 53010.33 88888.00 2019-11-29 17:43:12.905 333 15624.10 378.22 53010.29 88888.00 2019-11-29 17:43:13.405 333 15624.10 378.19 53010.28 88888.00 2019-11-29 17:43:13.905 333 15624.11 378.19 53010.27 88888.00 2019-11-29 17:43:14.405 333 15624.16 378.22 53010.20 88888.00 2019-11-29 17:43:14.905 333 15624.20 378.22 53010.16 88888.00 2019-11-29 17:43:15.405 333 15624.24 378.24 53010.08 88888.00 2019-11-29 17:43:15.905 333 15624.25 378.23 53010.10 88888.00 2019-11-29 17:43:16.405 333 15624.27 378.32 53010.03 88888.00 2019-11-29 17:43:16.905 333 15624.26 378.40 53009.99 88888.00 2019-11-29 17:43:17.405 333 15624.34 378.38 53009.97 88888.00 2019-11-29 17:43:17.905 333 15624.29 378.34 53009.95 88888.00 2019-11-29 17:43:18.405 333 15624.34 378.34 53009.90 88888.00 2019-11-29 17:43:18.905 333 15624.45 378.34 53009.84 88888.00 2019-11-29 17:43:19.405 333 15624.45 378.41 53009.83 88888.00 2019-11-29 17:43:19.905 333 15624.44 378.48 53009.83 88888.00 2019-11-29 17:43:20.405 333 15624.53 378.48 53009.83 88888.00 2019-11-29 17:43:20.905 333 15624.60 378.46 53009.81 88888.00 2019-11-29 17:43:21.905 333 15624.68 378.42 53009.77 88888.00 2019-11-29 17:43:22.405 333 15624.71 378.42 53009.74 88888.00 2019-11-29 17:43:22.905 333 15624.78 378.46 53009.71 88888.00 2019-11-29 17:43:23.405 333 15624.87 378.43 53009.74 88888.00 2019-11-29 17:43:23.905 333 15624.91 378.36 53009.72 88888.00 2019-11-29 17:43:24.405 333 15624.96 378.37 53009.76 88888.00 2019-11-29 17:43:24.905 333 15624.98 378.33 53009.77 88888.00 2019-11-29 17:43:25.405 333 15625.07 378.31 53009.76 88888.00 2019-11-29 17:43:25.905 333 15625.11 378.30 53009.74 88888.00 2019-11-29 17:43:26.405 333 15625.11 378.29 53009.72 88888.00 2019-11-29 17:43:26.905 333 15625.16 378.28 53009.68 88888.00 2019-11-29 17:43:27.405 333 15625.20 378.25 53009.65 88888.00 2019-11-29 17:43:27.905 333 15625.24 378.21 53009.65 88888.00 2019-11-29 17:43:28.405 333 15625.23 378.15 53009.66 88888.00 2019-11-29 17:43:28.905 333 15625.23 378.12 53009.66 88888.00 2019-11-29 17:43:29.405 333 15625.29 378.07 53009.61 88888.00 2019-11-29 17:43:29.905 333 15625.36 378.06 53009.59 88888.00 2019-11-29 17:43:30.405 333 15625.36 378.02 53009.56 88888.00 2019-11-29 17:43:30.905 333 15625.35 377.96 53009.58 88888.00 2019-11-29 17:43:31.405 333 15625.38 377.95 53009.62 88888.00 2019-11-29 17:43:31.905 333 15625.42 377.93 53009.59 88888.00 2019-11-29 17:43:32.405 333 15625.45 377.90 53009.55 88888.00 2019-11-29 17:43:32.905 333 15625.47 377.86 53009.54 88888.00 2019-11-29 17:43:33.405 333 15625.49 377.84 53009.58 88888.00 2019-11-29 17:43:33.905 333 15625.51 377.86 53009.56 88888.00 2019-11-29 17:43:34.405 333 15625.54 377.85 53009.56 88888.00 2019-11-29 17:43:34.905 333 15625.55 377.84 53009.65 88888.00 2019-11-29 17:43:35.405 333 15625.59 377.86 53009.68 88888.00 2019-11-29 17:43:35.905 333 15625.62 377.89 53009.61 88888.00 2019-11-29 17:43:36.405 333 15625.68 377.88 53009.66 88888.00 2019-11-29 17:43:36.905 333 15625.68 377.89 53009.66 88888.00 2019-11-29 17:43:37.405 333 15625.61 377.88 53009.66 88888.00 2019-11-29 17:43:37.905 333 15625.60 377.87 53009.69 88888.00 2019-11-29 17:43:38.405 333 15625.58 377.90 53009.69 88888.00 2019-11-29 17:43:38.905 333 15625.54 377.94 53009.74 88888.00 2019-11-29 17:43:39.405 333 15625.56 377.94 53009.76 88888.00 2019-11-29 17:43:39.905 333 15625.56 377.97 53009.78 88888.00 2019-11-29 17:43:40.405 333 15625.59 377.99 53009.78 88888.00 2019-11-29 17:43:40.905 333 15625.52 377.99 53009.80 88888.00 2019-11-29 17:43:41.905 333 15625.46 377.93 53009.87 88888.00 2019-11-29 17:43:42.405 333 15625.50 377.95 53009.91 88888.00 2019-11-29 17:43:42.905 333 15625.47 378.01 53009.87 88888.00 2019-11-29 17:43:43.405 333 15625.45 378.03 53009.88 88888.00 2019-11-29 17:43:43.905 333 15625.45 377.97 53009.90 88888.00 2019-11-29 17:43:44.405 333 15625.43 378.07 53009.88 88888.00 2019-11-29 17:43:44.905 333 15625.43 378.13 53009.91 88888.00 2019-11-29 17:43:45.405 333 15625.44 378.17 53009.96 88888.00 2019-11-29 17:43:45.905 333 15625.41 378.17 53009.99 88888.00 2019-11-29 17:43:46.405 333 15625.40 378.19 53009.99 88888.00 2019-11-29 17:43:46.905 333 15625.40 378.21 53009.97 88888.00 2019-11-29 17:43:47.405 333 15625.41 378.23 53010.00 88888.00 2019-11-29 17:43:47.905 333 15625.43 378.24 53009.99 88888.00 2019-11-29 17:43:48.405 333 15625.45 378.23 53010.01 88888.00 2019-11-29 17:43:48.905 333 15625.45 378.21 53010.02 88888.00 2019-11-29 17:43:49.405 333 15625.46 378.21 53010.01 88888.00 2019-11-29 17:43:49.905 333 15625.50 378.20 53010.04 88888.00 2019-11-29 17:43:50.405 333 15625.51 378.22 53010.03 88888.00 2019-11-29 17:43:50.905 333 15625.53 378.22 53010.03 88888.00 2019-11-29 17:43:51.405 333 15625.53 378.21 53010.01 88888.00 2019-11-29 17:43:51.905 333 15625.56 378.21 53009.99 88888.00 2019-11-29 17:43:52.405 333 15625.60 378.21 53010.02 88888.00 2019-11-29 17:43:52.905 333 15625.62 378.22 53009.99 88888.00 2019-11-29 17:43:53.405 333 15625.67 378.20 53010.00 88888.00 2019-11-29 17:43:53.905 333 15625.73 378.19 53010.02 88888.00 2019-11-29 17:43:54.405 333 15625.78 378.20 53010.02 88888.00 2019-11-29 17:43:54.905 333 15625.77 378.21 53010.08 88888.00 2019-11-29 17:43:55.405 333 15625.78 378.22 53010.05 88888.00 2019-11-29 17:43:55.905 333 15625.80 378.28 53010.05 88888.00 2019-11-29 17:43:56.405 333 15625.86 378.28 53010.03 88888.00 2019-11-29 17:43:56.905 333 15625.88 378.31 53010.05 88888.00 2019-11-29 17:43:57.405 333 15625.96 378.30 53010.07 88888.00 2019-11-29 17:43:57.905 333 15626.00 378.27 53009.98 88888.00 2019-11-29 17:43:58.405 333 15625.98 378.28 53009.95 88888.00 2019-11-29 17:43:58.905 333 15625.99 378.28 53009.91 88888.00 2019-11-29 17:43:59.405 333 15626.00 378.29 53009.91 88888.00 2019-11-29 17:43:59.905 333 15626.01 378.24 53009.91 88888.00 2019-11-29 17:44:00.405 333 15626.01 378.25 53009.91 88888.00 2019-11-29 17:44:00.905 333 15626.04 378.29 53009.93 88888.00 2019-11-29 17:44:01.405 333 15626.10 378.27 53009.92 88888.00 2019-11-29 17:44:01.905 333 15626.05 378.31 53009.98 88888.00 2019-11-29 17:44:02.405 333 15626.03 378.33 53010.01 88888.00 2019-11-29 17:44:02.905 333 15625.99 378.32 53010.08 88888.00 2019-11-29 17:44:03.405 333 15626.00 378.30 53010.08 88888.00 2019-11-29 17:44:03.905 333 15626.00 378.28 53010.06 88888.00 2019-11-29 17:44:04.405 333 15625.96 378.20 53010.12 88888.00 2019-11-29 17:44:04.905 333 15625.91 378.22 53010.19 88888.00 2019-11-29 17:44:05.405 333 15625.86 378.29 53010.18 88888.00 2019-11-29 17:44:05.905 333 15625.86 378.32 53010.22 88888.00 2019-11-29 17:44:06.405 333 15625.85 378.31 53010.23 88888.00 2019-11-29 17:44:06.905 333 15625.85 378.29 53010.24 88888.00 2019-11-29 17:44:07.405 333 15625.80 378.31 53010.22 88888.00 2019-11-29 17:44:07.905 333 15625.71 378.29 53010.25 88888.00 2019-11-29 17:44:08.405 333 15625.70 378.21 53010.31 88888.00 2019-11-29 17:44:08.905 333 15625.64 378.27 53010.31 88888.00 2019-11-29 17:44:09.405 333 15625.61 378.25 53010.30 88888.00 2019-11-29 17:44:09.905 333 15625.55 378.21 53010.32 88888.00 2019-11-29 17:44:10.405 333 15625.47 378.21 53010.35 88888.00 2019-11-29 17:44:10.905 333 15625.44 378.22 53010.35 88888.00 2019-11-29 17:44:11.405 333 15625.41 378.24 53010.32 88888.00 2019-11-29 17:44:11.905 333 15625.33 378.24 53010.32 88888.00 2019-11-29 17:44:12.405 333 15625.28 378.24 53010.30 88888.00 2019-11-29 17:44:12.905 333 15625.28 378.19 53010.39 88888.00 2019-11-29 17:44:13.405 333 15625.20 378.20 53010.37 88888.00 2019-11-29 17:44:13.905 333 15625.15 378.23 53010.39 88888.00 2019-11-29 17:44:14.405 333 15625.10 378.25 53010.41 88888.00 2019-11-29 17:44:14.905 333 15625.07 378.27 53010.46 88888.00 2019-11-29 17:44:15.405 333 15625.04 378.25 53010.45 88888.00 2019-11-29 17:44:15.905 333 15625.01 378.27 53010.49 88888.00 2019-11-29 17:44:16.405 333 15625.02 378.29 53010.50 88888.00 2019-11-29 17:44:16.905 333 15625.05 378.30 53010.50 88888.00 2019-11-29 17:44:17.405 333 15625.04 378.29 53010.47 88888.00 2019-11-29 17:44:17.905 333 15625.00 378.27 53010.49 88888.00 2019-11-29 17:44:18.405 333 15625.01 378.29 53010.55 88888.00 2019-11-29 17:44:18.905 333 15624.98 378.24 53010.58 88888.00 2019-11-29 17:44:19.405 333 15624.93 378.21 53010.56 88888.00 2019-11-29 17:44:19.905 333 15624.95 378.17 53010.56 88888.00 2019-11-29 17:44:20.405 333 15624.97 378.17 53010.49 88888.00 2019-11-29 17:44:20.905 333 15624.95 378.17 53010.44 88888.00 2019-11-29 17:44:21.405 333 15624.98 378.19 53010.42 88888.00 2019-11-29 17:44:21.905 333 15625.00 378.13 53010.42 88888.00 2019-11-29 17:44:22.405 333 15625.00 378.11 53010.45 88888.00 2019-11-29 17:44:22.905 333 15625.00 378.14 53010.40 88888.00 2019-11-29 17:44:23.405 333 15625.02 378.11 53010.35 88888.00 2019-11-29 17:44:23.905 333 15625.04 378.03 53010.31 88888.00 2019-11-29 17:44:24.405 333 15625.08 378.06 53010.28 88888.00 2019-11-29 17:44:24.905 333 15625.10 378.05 53010.27 88888.00 2019-11-29 17:44:25.405 333 15625.13 378.02 53010.23 88888.00 2019-11-29 17:44:25.905 333 15625.22 378.02 53010.23 88888.00 2019-11-29 17:44:26.905 333 15625.24 378.01 53010.21 88888.00 2019-11-29 17:44:27.405 333 15625.22 377.95 53010.18 88888.00 2019-11-29 17:44:27.905 333 15625.28 377.96 53010.15 88888.00 2019-11-29 17:44:28.405 333 15625.33 377.98 53010.15 88888.00 2019-11-29 17:44:28.905 333 15625.37 377.91 53010.12 88888.00 2019-11-29 17:44:29.405 333 15625.45 377.91 53010.08 88888.00 2019-11-29 17:44:29.905 333 15625.49 377.90 53010.02 88888.00 2019-11-29 17:44:30.405 333 15625.50 377.89 53010.02 88888.00 2019-11-29 17:44:30.905 333 15625.54 377.90 53010.01 88888.00 2019-11-29 17:44:31.405 333 15625.64 377.90 53010.02 88888.00 2019-11-29 17:44:31.905 333 15625.67 377.91 53010.00 88888.00 2019-11-29 17:44:32.405 333 15625.69 377.94 53010.01 88888.00 2019-11-29 17:44:32.905 333 15625.72 377.93 53009.96 88888.00 2019-11-29 17:44:33.405 333 15625.73 377.89 53009.96 88888.00 2019-11-29 17:44:33.905 333 15625.74 377.95 53009.98 88888.00 2019-11-29 17:44:34.405 333 15625.77 377.94 53009.98 88888.00 2019-11-29 17:44:34.905 333 15625.80 377.93 53009.97 88888.00 2019-11-29 17:44:35.405 333 15625.82 377.95 53009.93 88888.00 2019-11-29 17:44:35.905 333 15625.85 377.96 53009.90 88888.00 2019-11-29 17:44:36.405 333 15625.92 377.95 53009.89 88888.00 2019-11-29 17:44:36.905 333 15625.89 377.94 53009.85 88888.00 2019-11-29 17:44:37.405 333 15625.89 377.95 53009.84 88888.00 2019-11-29 17:44:37.905 333 15625.94 377.95 53009.85 88888.00 2019-11-29 17:44:38.405 333 15625.96 378.02 53009.89 88888.00 2019-11-29 17:44:38.905 333 15625.96 378.05 53009.90 88888.00 2019-11-29 17:44:39.405 333 15625.98 378.05 53009.90 88888.00 2019-11-29 17:44:39.905 333 15625.94 378.05 53009.93 88888.00 2019-11-29 17:44:40.405 333 15625.97 378.11 53009.97 88888.00 2019-11-29 17:44:40.905 333 15625.95 378.16 53010.03 88888.00 2019-11-29 17:44:41.405 333 15625.91 378.17 53010.03 88888.00 2019-11-29 17:44:41.905 333 15625.95 378.22 53010.04 88888.00 2019-11-29 17:44:42.405 333 15625.98 378.23 53010.07 88888.00 2019-11-29 17:44:42.905 333 15625.97 378.28 53010.05 88888.00 2019-11-29 17:44:43.405 333 15625.98 378.31 53010.09 88888.00 2019-11-29 17:44:43.905 333 15625.99 378.32 53010.12 88888.00 2019-11-29 17:44:44.405 333 15625.96 378.31 53010.11 88888.00 2019-11-29 17:44:44.905 333 15625.97 378.33 53010.13 88888.00 2019-11-29 17:44:45.405 333 15625.95 378.36 53010.22 88888.00 2019-11-29 17:44:45.905 333 15625.96 378.36 53010.30 88888.00 2019-11-29 17:44:46.405 333 15625.89 378.37 53010.29 88888.00 2019-11-29 17:44:46.905 333 15625.85 378.37 53010.26 88888.00 2019-11-29 17:44:47.405 333 15625.79 378.38 53010.33 88888.00 2019-11-29 17:44:47.905 333 15625.74 378.40 53010.33 88888.00 2019-11-29 17:44:48.405 333 15625.78 378.39 53010.32 88888.00 2019-11-29 17:44:48.905 333 15625.78 378.40 53010.36 88888.00 2019-11-29 17:44:49.405 333 15625.69 378.41 53010.37 88888.00 2019-11-29 17:44:49.905 333 15625.62 378.39 53010.38 88888.00 2019-11-29 17:44:50.405 333 15625.56 378.41 53010.45 88888.00 2019-11-29 17:44:50.905 333 15625.55 378.39 53010.48 88888.00 2019-11-29 17:44:51.405 333 15625.58 378.37 53010.51 88888.00 2019-11-29 17:44:51.905 333 15625.52 378.33 53010.55 88888.00 2019-11-29 17:44:52.405 333 15625.47 378.33 53010.58 88888.00 2019-11-29 17:44:52.905 333 15625.42 378.28 53010.61 88888.00 2019-11-29 17:44:53.405 333 15625.38 378.24 53010.60 88888.00 2019-11-29 17:44:53.905 333 15625.36 378.21 53010.62 88888.00 2019-11-29 17:44:54.405 333 15625.35 378.17 53010.60 88888.00 2019-11-29 17:44:54.905 333 15625.33 378.15 53010.62 88888.00 2019-11-29 17:44:55.405 333 15625.28 378.10 53010.62 88888.00 2019-11-29 17:44:55.905 333 15625.26 378.02 53010.61 88888.00 2019-11-29 17:44:56.405 333 15625.18 377.93 53010.62 88888.00 2019-11-29 17:44:56.905 333 15625.16 377.88 53010.68 88888.00 2019-11-29 17:44:57.405 333 15625.11 377.85 53010.72 88888.00 2019-11-29 17:44:57.905 333 15625.13 377.77 53010.75 88888.00 2019-11-29 17:44:58.405 333 15625.06 377.75 53010.69 88888.00 2019-11-29 17:44:58.905 333 15624.99 377.67 53010.66 88888.00 2019-11-29 17:44:59.405 333 15624.95 377.67 53010.71 88888.00 2019-11-29 17:44:59.905 333 15624.97 377.60 53010.76 88888.00 2019-11-29 17:45:00.405 333 15624.91 377.50 53010.70 88888.00 2019-11-29 17:45:00.905 333 15624.89 377.45 53010.67 88888.00 2019-11-29 17:45:01.405 333 15624.88 377.44 53010.69 88888.00 2019-11-29 17:45:01.905 333 15624.86 377.41 53010.67 88888.00 2019-11-29 17:45:02.405 333 15624.82 377.30 53010.64 88888.00 2019-11-29 17:45:02.905 333 15624.79 377.28 53010.65 88888.00 2019-11-29 17:45:03.405 333 15624.74 377.21 53010.62 88888.00 2019-11-29 17:45:03.905 333 15624.73 377.19 53010.57 88888.00 2019-11-29 17:45:04.405 333 15624.66 377.20 53010.61 88888.00 2019-11-29 17:45:04.905 333 15624.65 377.20 53010.62 88888.00 2019-11-29 17:45:05.405 333 15624.68 377.20 53010.56 88888.00 2019-11-29 17:45:05.905 333 15624.69 377.20 53010.56 88888.00 2019-11-29 17:45:06.405 333 15624.70 377.20 53010.51 88888.00 2019-11-29 17:45:06.905 333 15624.72 377.22 53010.49 88888.00 2019-11-29 17:45:07.405 333 15624.71 377.21 53010.47 88888.00 2019-11-29 17:45:08.405 333 15624.70 377.21 53010.45 88888.00 2019-11-29 17:45:08.905 333 15624.75 377.20 53010.42 88888.00 2019-11-29 17:45:09.405 333 15624.74 377.26 53010.45 88888.00 2019-11-29 17:45:09.905 333 15624.80 377.27 53010.46 88888.00 2019-11-29 17:45:10.405 333 15624.88 377.24 53010.41 88888.00 2019-11-29 17:45:10.905 333 15624.95 377.21 53010.39 88888.00 2019-11-29 17:45:11.405 333 15624.93 377.26 53010.42 88888.00 2019-11-29 17:45:11.905 333 15624.90 377.26 53010.37 88888.00 2019-11-29 17:45:12.405 333 15624.91 377.27 53010.35 88888.00 2019-11-29 17:45:12.905 333 15624.97 377.32 53010.38 88888.00 2019-11-29 17:45:13.405 333 15624.97 377.36 53010.41 88888.00 2019-11-29 17:45:13.905 333 15624.95 377.38 53010.38 88888.00 2019-11-29 17:45:14.405 333 15624.95 377.37 53010.28 88888.00 2019-11-29 17:45:14.905 333 15624.96 377.38 53010.30 88888.00 2019-11-29 17:45:15.405 333 15624.97 377.42 53010.29 88888.00 2019-11-29 17:45:15.905 333 15624.93 377.51 53010.28 88888.00 2019-11-29 17:45:16.405 333 15624.93 377.53 53010.26 88888.00 2019-11-29 17:45:16.905 333 15624.93 377.64 53010.25 88888.00 2019-11-29 17:45:17.405 333 15624.95 377.68 53010.27 88888.00 2019-11-29 17:45:17.905 333 15624.95 377.69 53010.31 88888.00 2019-11-29 17:45:18.405 333 15624.95 377.68 53010.29 88888.00 2019-11-29 17:45:18.905 333 15624.90 377.76 53010.30 88888.00 2019-11-29 17:45:19.405 333 15624.90 377.79 53010.29 88888.00 2019-11-29 17:45:19.905 333 15624.92 377.82 53010.25 88888.00 2019-11-29 17:45:20.405 333 15624.91 377.90 53010.25 88888.00 2019-11-29 17:45:20.905 333 15624.91 377.98 53010.28 88888.00 2019-11-29 17:45:21.405 333 15624.92 378.03 53010.26 88888.00 2019-11-29 17:45:21.905 333 15624.96 378.05 53010.29 88888.00 2019-11-29 17:45:22.405 333 15624.95 378.11 53010.30 88888.00 2019-11-29 17:45:22.905 333 15624.97 378.14 53010.32 88888.00 2019-11-29 17:45:23.405 333 15625.01 378.14 53010.29 88888.00 2019-11-29 17:45:23.905 333 15625.02 378.21 53010.27 88888.00 2019-11-29 17:45:24.405 333 15625.00 378.23 53010.29 88888.00 2019-11-29 17:45:24.905 333 15625.01 378.30 53010.26 88888.00 2019-11-29 17:45:25.405 333 15625.06 378.33 53010.27 88888.00 2019-11-29 17:45:25.905 333 15625.16 378.34 53010.27 88888.00 2019-11-29 17:45:26.405 333 15625.16 378.38 53010.25 88888.00 2019-11-29 17:45:26.905 333 15625.22 378.42 53010.25 88888.00 2019-11-29 17:45:27.405 333 15625.18 378.48 53010.29 88888.00 2019-11-29 17:45:27.905 333 15625.23 378.53 53010.31 88888.00 2019-11-29 17:45:28.405 333 15625.28 378.56 53010.31 88888.00 2019-11-29 17:45:28.905 333 15625.31 378.54 53010.35 88888.00 2019-11-29 17:45:29.405 333 15625.27 378.55 53010.36 88888.00 2019-11-29 17:45:29.905 333 15625.31 378.58 53010.36 88888.00 2019-11-29 17:45:30.405 333 15625.33 378.59 53010.33 88888.00 2019-11-29 17:45:30.905 333 15625.35 378.59 53010.31 88888.00 2019-11-29 17:45:31.405 333 15625.33 378.58 53010.31 88888.00 2019-11-29 17:45:31.905 333 15625.33 378.55 53010.31 88888.00 2019-11-29 17:45:32.405 333 15625.28 378.53 53010.36 88888.00 2019-11-29 17:45:32.905 333 15625.31 378.46 53010.45 88888.00 2019-11-29 17:45:33.405 333 15625.35 378.46 53010.45 88888.00 2019-11-29 17:45:33.905 333 15625.36 378.46 53010.42 88888.00 2019-11-29 17:45:34.405 333 15625.33 378.46 53010.45 88888.00 2019-11-29 17:45:34.905 333 15625.28 378.37 53010.48 88888.00 2019-11-29 17:45:35.405 333 15625.31 378.34 53010.49 88888.00 2019-11-29 17:45:35.905 333 15625.27 378.32 53010.50 88888.00 2019-11-29 17:45:36.405 333 15625.24 378.27 53010.51 88888.00 2019-11-29 17:45:36.905 333 15625.19 378.22 53010.60 88888.00 2019-11-29 17:45:37.405 333 15625.19 378.16 53010.65 88888.00 2019-11-29 17:45:37.905 333 15625.17 378.12 53010.65 88888.00 2019-11-29 17:45:38.405 333 15625.08 378.10 53010.63 88888.00 2019-11-29 17:45:38.905 333 15625.05 378.03 53010.68 88888.00 2019-11-29 17:45:39.405 333 15624.96 377.93 53010.68 88888.00 2019-11-29 17:45:39.905 333 15624.86 377.88 53010.65 88888.00 2019-11-29 17:45:40.405 333 15624.86 377.84 53010.64 88888.00 2019-11-29 17:45:40.905 333 15624.83 377.76 53010.68 88888.00 2019-11-29 17:45:41.405 333 15624.78 377.73 53010.75 88888.00 2019-11-29 17:45:41.905 333 15624.71 377.70 53010.78 88888.00 2019-11-29 17:45:42.405 333 15624.70 377.65 53010.81 88888.00 2019-11-29 17:45:42.905 333 15624.64 377.62 53010.83 88888.00 2019-11-29 17:45:43.406 333 15624.60 377.60 53010.80 88888.00 2019-11-29 17:45:43.906 333 15624.56 377.53 53010.82 88888.00 2019-11-29 17:45:44.406 333 15624.54 377.45 53010.87 88888.00 2019-11-29 17:45:44.906 333 15624.44 377.39 53010.91 88888.00 2019-11-29 17:45:45.406 333 15624.41 377.36 53010.89 88888.00 2019-11-29 17:45:45.906 333 15624.38 377.24 53010.88 88888.00 2019-11-29 17:45:46.406 333 15624.38 377.21 53010.89 88888.00 2019-11-29 17:45:46.906 333 15624.36 377.20 53010.91 88888.00 2019-11-29 17:45:47.406 333 15624.31 377.16 53010.88 88888.00 2019-11-29 17:45:47.906 333 15624.24 377.09 53010.88 88888.00 2019-11-29 17:45:48.406 333 15624.19 377.06 53010.97 88888.00 2019-11-29 17:45:48.906 333 15624.16 377.09 53010.92 88888.00 2019-11-29 17:45:49.906 333 15624.15 377.04 53010.91 88888.00 2019-11-29 17:45:50.406 333 15624.10 377.01 53010.86 88888.00 2019-11-29 17:45:50.906 333 15624.07 377.00 53010.84 88888.00 2019-11-29 17:45:51.406 333 15624.04 377.01 53010.86 88888.00 2019-11-29 17:45:51.906 333 15624.02 377.01 53010.85 88888.00 2019-11-29 17:45:52.406 333 15624.00 377.01 53010.87 88888.00 2019-11-29 17:45:52.906 333 15623.99 376.98 53010.91 88888.00 2019-11-29 17:45:53.406 333 15623.96 376.93 53010.85 88888.00 2019-11-29 17:45:53.906 333 15623.92 376.94 53010.79 88888.00 2019-11-29 17:45:54.406 333 15623.90 376.95 53010.72 88888.00 2019-11-29 17:45:54.906 333 15623.92 376.95 53010.70 88888.00 2019-11-29 17:45:55.406 333 15623.91 377.02 53010.73 88888.00 2019-11-29 17:45:55.906 333 15623.91 377.06 53010.76 88888.00 2019-11-29 17:45:56.406 333 15623.91 377.06 53010.72 88888.00 2019-11-29 17:45:56.906 333 15623.89 377.09 53010.69 88888.00 2019-11-29 17:45:57.906 333 15623.92 377.21 53010.68 88888.00 2019-11-29 17:45:58.406 333 15623.95 377.22 53010.69 88888.00 2019-11-29 17:45:58.906 333 15623.99 377.26 53010.64 88888.00 2019-11-29 17:45:59.406 333 15624.05 377.24 53010.65 88888.00 2019-11-29 17:45:59.906 333 15624.07 377.24 53010.67 88888.00 2019-11-29 17:46:00.406 333 15624.06 377.21 53010.65 88888.00 2019-11-29 17:46:00.906 333 15624.10 377.27 53010.62 88888.00 2019-11-29 17:46:01.406 333 15624.13 377.29 53010.60 88888.00 2019-11-29 17:46:01.906 333 15624.16 377.28 53010.58 88888.00 2019-11-29 17:46:02.406 333 15624.19 377.33 53010.58 88888.00 2019-11-29 17:46:02.906 333 15624.20 377.30 53010.58 88888.00 2019-11-29 17:46:03.406 333 15624.24 377.38 53010.52 88888.00 2019-11-29 17:46:03.906 333 15624.24 377.45 53010.51 88888.00 2019-11-29 17:46:04.406 333 15624.26 377.44 53010.55 88888.00 2019-11-29 17:46:04.906 333 15624.34 377.42 53010.48 88888.00 2019-11-29 17:46:05.406 333 15624.38 377.43 53010.50 88888.00 2019-11-29 17:46:05.906 333 15624.44 377.47 53010.46 88888.00 2019-11-29 17:46:06.406 333 15624.46 377.58 53010.44 88888.00 2019-11-29 17:46:06.906 333 15624.52 377.61 53010.41 88888.00 2019-11-29 17:46:07.406 333 15624.50 377.61 53010.41 88888.00 2019-11-29 17:46:07.906 333 15624.50 377.65 53010.44 88888.00 2019-11-29 17:46:08.406 333 15624.52 377.65 53010.45 88888.00 2019-11-29 17:46:08.906 333 15624.56 377.65 53010.44 88888.00 2019-11-29 17:46:09.406 333 15624.56 377.65 53010.45 88888.00 2019-11-29 17:46:09.906 333 15624.57 377.65 53010.39 88888.00 2019-11-29 17:46:10.406 333 15624.65 377.71 53010.36 88888.00 2019-11-29 17:46:10.906 333 15624.66 377.73 53010.39 88888.00 2019-11-29 17:46:11.406 333 15624.70 377.73 53010.42 88888.00 2019-11-29 17:46:11.906 333 15624.73 377.72 53010.39 88888.00 2019-11-29 17:46:12.406 333 15624.74 377.75 53010.39 88888.00 2019-11-29 17:46:12.906 333 15624.72 377.79 53010.39 88888.00 2019-11-29 17:46:13.406 333 15624.73 377.78 53010.41 88888.00 2019-11-29 17:46:13.906 333 15624.74 377.81 53010.39 88888.00 2019-11-29 17:46:14.406 333 15624.74 377.85 53010.37 88888.00 2019-11-29 17:46:14.906 333 15624.77 377.87 53010.41 88888.00 2019-11-29 17:46:15.406 333 15624.79 377.87 53010.42 88888.00 2019-11-29 17:46:15.906 333 15624.81 377.86 53010.48 88888.00 2019-11-29 17:46:16.406 333 15624.82 377.89 53010.48 88888.00 2019-11-29 17:46:16.906 333 15624.83 377.91 53010.47 88888.00 2019-11-29 17:46:17.406 333 15624.84 377.89 53010.45 88888.00 2019-11-29 17:46:17.906 333 15624.84 377.94 53010.44 88888.00 2019-11-29 17:46:18.406 333 15624.87 377.94 53010.37 88888.00 2019-11-29 17:46:18.906 333 15624.82 377.94 53010.41 88888.00 2019-11-29 17:46:19.406 333 15624.83 377.93 53010.45 88888.00 2019-11-29 17:46:19.906 333 15624.86 377.95 53010.48 88888.00 2019-11-29 17:46:20.406 333 15624.83 377.90 53010.47 88888.00 2019-11-29 17:46:20.906 333 15624.83 377.94 53010.47 88888.00 2019-11-29 17:46:21.406 333 15624.81 377.98 53010.53 88888.00 2019-11-29 17:46:21.906 333 15624.84 377.98 53010.56 88888.00 2019-11-29 17:46:22.406 333 15624.82 377.99 53010.59 88888.00 2019-11-29 17:46:22.906 333 15624.78 378.02 53010.63 88888.00 2019-11-29 17:46:23.406 333 15624.74 378.04 53010.67 88888.00 2019-11-29 17:46:23.906 333 15624.73 378.06 53010.66 88888.00 2019-11-29 17:46:24.406 333 15624.71 378.05 53010.64 88888.00 2019-11-29 17:46:24.906 333 15624.65 378.04 53010.70 88888.00 2019-11-29 17:46:25.406 333 15624.60 377.96 53010.76 88888.00 2019-11-29 17:46:25.906 333 15624.53 377.96 53010.83 88888.00 2019-11-29 17:46:26.406 333 15624.46 377.95 53010.85 88888.00 2019-11-29 17:46:26.906 333 15624.45 377.88 53010.85 88888.00 2019-11-29 17:46:27.406 333 15624.42 377.91 53010.90 88888.00 2019-11-29 17:46:27.906 333 15624.37 377.89 53010.95 88888.00 2019-11-29 17:46:28.406 333 15624.34 377.88 53011.00 88888.00 2019-11-29 17:46:28.906 333 15624.31 377.87 53011.07 88888.00 2019-11-29 17:46:29.406 333 15624.26 377.86 53011.10 88888.00 2019-11-29 17:46:29.906 333 15624.26 377.87 53011.14 88888.00 2019-11-29 17:46:30.406 333 15624.19 377.88 53011.18 88888.00 2019-11-29 17:46:30.906 333 15624.14 377.85 53011.20 88888.00 2019-11-29 17:46:31.406 333 15624.09 377.84 53011.27 88888.00 2019-11-29 17:46:31.906 333 15624.02 377.81 53011.31 88888.00 2019-11-29 17:46:32.406 333 15623.97 377.82 53011.32 88888.00 2019-11-29 17:46:32.906 333 15623.90 377.81 53011.33 88888.00 2019-11-29 17:46:33.406 333 15623.88 377.78 53011.38 88888.00 2019-11-29 17:46:33.906 333 15623.82 377.77 53011.39 88888.00 2019-11-29 17:46:34.406 333 15623.75 377.78 53011.37 88888.00 2019-11-29 17:46:34.906 333 15623.70 377.75 53011.31 88888.00 2019-11-29 17:46:35.406 333 15623.64 377.71 53011.33 88888.00 2019-11-29 17:46:35.906 333 15623.60 377.72 53011.38 88888.00 2019-11-29 17:46:36.406 333 15623.53 377.71 53011.37 88888.00 2019-11-29 17:46:36.906 333 15623.50 377.68 53011.37 88888.00 2019-11-29 17:46:37.406 333 15623.42 377.70 53011.39 88888.00 2019-11-29 17:46:37.906 333 15623.42 377.69 53011.38 88888.00 2019-11-29 17:46:38.406 333 15623.45 377.68 53011.40 88888.00 2019-11-29 17:46:38.906 333 15623.46 377.64 53011.38 88888.00 2019-11-29 17:46:39.406 333 15623.39 377.59 53011.37 88888.00 2019-11-29 17:46:39.906 333 15623.33 377.54 53011.39 88888.00 2019-11-29 17:46:40.406 333 15623.30 377.47 53011.37 88888.00 2019-11-29 17:46:40.906 333 15623.25 377.53 53011.38 88888.00 2019-11-29 17:46:41.406 333 15623.21 377.51 53011.39 88888.00 2019-11-29 17:46:41.906 333 15623.26 377.47 53011.32 88888.00 2019-11-29 17:46:42.406 333 15623.27 377.49 53011.29 88888.00 2019-11-29 17:46:42.906 333 15623.26 377.47 53011.30 88888.00 2019-11-29 17:46:43.406 333 15623.25 377.43 53011.32 88888.00 2019-11-29 17:46:43.906 333 15623.20 377.38 53011.29 88888.00 2019-11-29 17:46:44.406 333 15623.21 377.37 53011.26 88888.00 2019-11-29 17:46:44.906 333 15623.24 377.42 53011.27 88888.00 2019-11-29 17:46:45.406 333 15623.19 377.43 53011.22 88888.00 2019-11-29 17:46:45.906 333 15623.20 377.43 53011.22 88888.00 2019-11-29 17:46:46.406 333 15623.25 377.39 53011.21 88888.00 2019-11-29 17:46:46.906 333 15623.20 377.42 53011.23 88888.00 2019-11-29 17:46:47.406 333 15623.23 377.46 53011.18 88888.00 2019-11-29 17:46:47.906 333 15623.24 377.47 53011.20 88888.00 2019-11-29 17:46:48.406 333 15623.17 377.47 53011.19 88888.00 2019-11-29 17:46:48.906 333 15623.17 377.51 53011.17 88888.00 2019-11-29 17:46:49.406 333 15623.18 377.52 53011.20 88888.00 2019-11-29 17:46:49.906 333 15623.18 377.50 53011.18 88888.00 2019-11-29 17:46:50.406 333 15623.20 377.50 53011.18 88888.00 2019-11-29 17:46:50.906 333 15623.26 377.52 53011.19 88888.00 2019-11-29 17:46:51.406 333 15623.24 377.52 53011.16 88888.00 2019-11-29 17:46:51.906 333 15623.23 377.50 53011.16 88888.00 2019-11-29 17:46:52.406 333 15623.32 377.49 53011.08 88888.00 2019-11-29 17:46:52.906 333 15623.29 377.51 53011.06 88888.00 2019-11-29 17:46:53.406 333 15623.28 377.51 53011.04 88888.00 2019-11-29 17:46:53.906 333 15623.30 377.52 53011.03 88888.00 2019-11-29 17:46:54.406 333 15623.30 377.56 53011.03 88888.00 2019-11-29 17:46:54.906 333 15623.32 377.55 53011.04 88888.00 2019-11-29 17:46:55.406 333 15623.36 377.56 53011.01 88888.00 2019-11-29 17:46:55.906 333 15623.35 377.56 53010.99 88888.00 2019-11-29 17:46:56.406 333 15623.33 377.59 53010.97 88888.00 2019-11-29 17:46:56.906 333 15623.34 377.60 53011.00 88888.00 2019-11-29 17:46:57.406 333 15623.33 377.62 53010.97 88888.00 2019-11-29 17:46:57.906 333 15623.33 377.67 53010.97 88888.00 2019-11-29 17:46:58.406 333 15623.29 377.71 53010.99 88888.00 2019-11-29 17:46:58.906 333 15623.32 377.71 53010.98 88888.00 2019-11-29 17:46:59.406 333 15623.36 377.73 53010.97 88888.00 2019-11-29 17:46:59.906 333 15623.39 377.76 53010.93 88888.00 2019-11-29 17:47:00.406 333 15623.37 377.81 53010.90 88888.00 2019-11-29 17:47:00.906 333 15623.37 377.78 53010.87 88888.00 2019-11-29 17:47:01.406 333 15623.38 377.84 53010.86 88888.00 2019-11-29 17:47:01.906 333 15623.35 377.85 53010.92 88888.00 2019-11-29 17:47:02.906 333 15623.37 378.02 53010.91 88888.00 2019-11-29 17:47:03.406 333 15623.36 378.05 53010.90 88888.00 2019-11-29 17:47:03.906 333 15623.41 378.07 53010.95 88888.00 2019-11-29 17:47:04.406 333 15623.42 378.14 53010.93 88888.00 2019-11-29 17:47:04.906 333 15623.41 378.21 53010.89 88888.00 2019-11-29 17:47:05.406 333 15623.33 378.28 53010.92 88888.00 2019-11-29 17:47:05.906 333 15623.41 378.36 53010.99 88888.00 2019-11-29 17:47:06.406 333 15623.35 378.34 53011.05 88888.00 2019-11-29 17:47:06.906 333 15623.35 378.30 53011.06 88888.00 2019-11-29 17:47:07.406 333 15623.42 378.38 53011.01 88888.00 2019-11-29 17:47:07.906 333 15623.45 378.51 53010.95 88888.00 2019-11-29 17:47:08.406 333 15623.44 378.58 53010.95 88888.00 2019-11-29 17:47:08.906 333 15623.42 378.64 53011.03 88888.00 2019-11-29 17:47:09.406 333 15623.43 378.68 53011.03 88888.00 2019-11-29 17:47:09.906 333 15623.47 378.72 53011.04 88888.00 2019-11-29 17:47:10.406 333 15623.52 378.67 53011.10 88888.00 2019-11-29 17:47:10.906 333 15623.50 378.75 53011.11 88888.00 2019-11-29 17:47:11.406 333 15623.45 378.79 53011.11 88888.00 2019-11-29 17:47:11.906 333 15623.46 378.86 53011.16 88888.00 2019-11-29 17:47:12.406 333 15623.50 378.93 53011.18 88888.00 2019-11-29 17:47:12.906 333 15623.44 378.98 53011.21 88888.00 2019-11-29 17:47:13.406 333 15623.44 379.01 53011.19 88888.00 2019-11-29 17:47:13.906 333 15623.47 379.03 53011.17 88888.00 2019-11-29 17:47:14.406 333 15623.42 379.02 53011.23 88888.00 2019-11-29 17:47:14.906 333 15623.39 379.05 53011.25 88888.00 2019-11-29 17:47:15.406 333 15623.39 379.05 53011.28 88888.00 2019-11-29 17:47:15.906 333 15623.36 379.02 53011.34 88888.00 2019-11-29 17:47:16.406 333 15623.38 379.01 53011.39 88888.00 2019-11-29 17:47:16.906 333 15623.35 379.03 53011.42 88888.00 2019-11-29 17:47:17.406 333 15623.32 379.03 53011.37 88888.00 2019-11-29 17:47:17.906 333 15623.28 379.01 53011.38 88888.00 2019-11-29 17:47:18.406 333 15623.28 379.07 53011.46 88888.00 2019-11-29 17:47:18.906 333 15623.20 379.05 53011.50 88888.00 2019-11-29 17:47:19.406 333 15623.15 379.03 53011.58 88888.00 2019-11-29 17:47:19.906 333 15623.14 378.94 53011.62 88888.00 2019-11-29 17:47:20.406 333 15623.07 378.91 53011.63 88888.00 2019-11-29 17:47:20.906 333 15622.96 378.90 53011.59 88888.00 2019-11-29 17:47:21.406 333 15622.93 378.86 53011.57 88888.00 2019-11-29 17:47:21.906 333 15622.87 378.83 53011.56 88888.00 2019-11-29 17:47:22.406 333 15622.78 378.79 53011.59 88888.00 2019-11-29 17:47:22.906 333 15622.67 378.75 53011.62 88888.00 2019-11-29 17:47:23.406 333 15622.57 378.70 53011.65 88888.00 2019-11-29 17:47:23.906 333 15622.52 378.64 53011.67 88888.00 2019-11-29 17:47:24.406 333 15622.49 378.57 53011.67 88888.00 2019-11-29 17:47:24.906 333 15622.46 378.49 53011.67 88888.00 2019-11-29 17:47:25.406 333 15622.38 378.45 53011.70 88888.00 2019-11-29 17:47:25.906 333 15622.29 378.43 53011.71 88888.00 2019-11-29 17:47:26.406 333 15622.22 378.41 53011.68 88888.00 2019-11-29 17:47:26.906 333 15622.24 378.36 53011.76 88888.00 2019-11-29 17:47:27.406 333 15622.17 378.25 53011.77 88888.00 2019-11-29 17:47:27.906 333 15622.09 378.23 53011.77 88888.00 2019-11-29 17:47:28.406 333 15622.06 378.22 53011.74 88888.00 2019-11-29 17:47:28.906 333 15622.01 378.17 53011.78 88888.00 2019-11-29 17:47:29.406 333 15621.96 378.15 53011.82 88888.00 2019-11-29 17:47:29.906 333 15621.90 378.11 53011.78 88888.00 2019-11-29 17:47:30.406 333 15621.83 378.04 53011.73 88888.00 2019-11-29 17:47:30.906 333 15621.76 377.93 53011.74 88888.00 2019-11-29 17:47:31.406 333 15621.70 377.93 53011.77 88888.00 2019-11-29 17:47:31.906 333 15621.67 377.91 53011.77 88888.00 2019-11-29 17:47:32.406 333 15621.64 377.93 53011.74 88888.00 2019-11-29 17:47:32.906 333 15621.65 377.91 53011.72 88888.00 2019-11-29 17:47:33.406 333 15621.55 377.93 53011.77 88888.00 2019-11-29 17:47:34.406 333 15621.35 377.88 53011.74 88888.00 2019-11-29 17:47:34.906 333 15621.30 377.90 53011.78 88888.00 2019-11-29 17:47:35.406 333 15621.22 377.87 53011.88 88888.00 2019-11-29 17:47:35.906 333 15621.18 377.86 53011.88 88888.00 2019-11-29 17:47:36.406 333 15621.17 377.87 53011.88 88888.00 2019-11-29 17:47:36.906 333 15621.15 377.81 53011.87 88888.00 2019-11-29 17:47:37.406 333 15621.11 377.87 53011.83 88888.00 2019-11-29 17:47:37.906 333 15621.09 377.90 53011.84 88888.00 2019-11-29 17:47:38.406 333 15621.02 377.96 53011.83 88888.00 2019-11-29 17:47:38.906 333 15620.97 378.01 53011.79 88888.00 2019-11-29 17:47:39.406 333 15620.98 378.01 53011.77 88888.00 2019-11-29 17:47:39.906 333 15620.99 378.04 53011.74 88888.00 2019-11-29 17:47:40.406 333 15620.92 378.06 53011.74 88888.00 2019-11-29 17:47:40.906 333 15620.86 378.07 53011.73 88888.00 2019-11-29 17:47:41.406 333 15620.91 378.15 53011.71 88888.00 2019-11-29 17:47:41.906 333 15620.92 378.20 53011.70 88888.00 2019-11-29 17:47:42.406 333 15620.92 378.24 53011.61 88888.00 2019-11-29 17:47:42.906 333 15620.93 378.27 53011.58 88888.00 2019-11-29 17:47:43.406 333 15620.99 378.31 53011.56 88888.00 2019-11-29 17:47:43.906 333 15621.02 378.38 53011.54 88888.00 2019-11-29 17:47:44.406 333 15621.00 378.47 53011.54 88888.00 2019-11-29 17:47:44.906 333 15621.03 378.56 53011.57 88888.00 2019-11-29 17:47:45.406 333 15621.04 378.58 53011.54 88888.00 2019-11-29 17:47:45.906 333 15621.16 378.68 53011.51 88888.00 2019-11-29 17:47:46.406 333 15621.18 378.74 53011.47 88888.00 2019-11-29 17:47:46.906 333 15621.18 378.79 53011.48 88888.00 2019-11-29 17:47:47.406 333 15621.19 378.85 53011.42 88888.00 2019-11-29 17:47:47.906 333 15621.20 378.90 53011.39 88888.00 2019-11-29 17:47:48.406 333 15621.25 378.94 53011.36 88888.00 2019-11-29 17:47:48.906 333 15621.33 378.92 53011.31 88888.00 2019-11-29 17:47:49.406 333 15621.37 378.96 53011.25 88888.00 2019-11-29 17:47:49.906 333 15621.38 379.03 53011.18 88888.00 2019-11-29 17:47:50.406 333 15621.46 379.10 53011.14 88888.00 2019-11-29 17:47:50.906 333 15621.49 379.16 53011.13 88888.00 2019-11-29 17:47:51.406 333 15621.52 379.19 53011.13 88888.00 2019-11-29 17:47:51.906 333 15621.55 379.24 53011.17 88888.00 2019-11-29 17:47:52.406 333 15621.61 379.32 53011.19 88888.00 2019-11-29 17:47:52.906 333 15621.65 379.38 53011.19 88888.00 2019-11-29 17:47:53.406 333 15621.70 379.37 53011.19 88888.00 2019-11-29 17:47:53.906 333 15621.76 379.37 53011.14 88888.00 2019-11-29 17:47:54.406 333 15621.74 379.42 53011.09 88888.00 2019-11-29 17:47:54.906 333 15621.80 379.45 53011.10 88888.00 2019-11-29 17:47:55.406 333 15621.79 379.49 53011.11 88888.00 2019-11-29 17:47:55.906 333 15621.83 379.48 53011.12 88888.00 2019-11-29 17:47:56.406 333 15621.81 379.48 53011.12 88888.00 2019-11-29 17:47:56.906 333 15621.79 379.50 53011.17 88888.00 2019-11-29 17:47:57.406 333 15621.85 379.46 53011.23 88888.00 2019-11-29 17:47:57.906 333 15621.89 379.53 53011.20 88888.00 2019-11-29 17:47:58.406 333 15621.89 379.50 53011.17 88888.00 2019-11-29 17:47:58.906 333 15621.88 379.49 53011.17 88888.00 2019-11-29 17:47:59.406 333 15621.88 379.52 53011.23 88888.00 2019-11-29 17:47:59.906 333 15621.89 379.50 53011.27 88888.00 2019-11-29 17:48:00.406 333 15621.87 379.46 53011.30 88888.00 2019-11-29 17:48:00.906 333 15621.85 379.41 53011.33 88888.00 2019-11-29 17:48:01.406 333 15621.81 379.35 53011.43 88888.00 2019-11-29 17:48:01.906 333 15621.78 379.28 53011.45 88888.00 2019-11-29 17:48:02.406 333 15621.71 379.31 53011.45 88888.00 2019-11-29 17:48:02.906 333 15621.65 379.33 53011.48 88888.00 2019-11-29 17:48:03.406 333 15621.62 379.27 53011.61 88888.00 2019-11-29 17:48:03.906 333 15621.55 379.23 53011.68 88888.00 2019-11-29 17:48:04.406 333 15621.49 379.12 53011.73 88888.00 2019-11-29 17:48:04.906 333 15621.43 379.07 53011.78 88888.00 2019-11-29 17:48:05.906 333 15621.33 379.01 53011.80 88888.00 2019-11-29 17:48:06.406 333 15621.24 378.96 53011.86 88888.00 2019-11-29 17:48:06.906 333 15621.13 378.91 53011.96 88888.00 2019-11-29 17:48:07.406 333 15621.10 378.86 53012.00 88888.00 2019-11-29 17:48:07.906 333 15621.01 378.86 53012.02 88888.00 2019-11-29 17:48:08.406 333 15620.91 378.81 53012.01 88888.00 2019-11-29 17:48:08.906 333 15620.85 378.72 53012.08 88888.00 2019-11-29 17:48:09.406 333 15620.80 378.65 53012.11 88888.00 2019-11-29 17:48:09.906 333 15620.74 378.60 53012.17 88888.00 2019-11-29 17:48:10.406 333 15620.65 378.62 53012.19 88888.00 2019-11-29 17:48:10.906 333 15620.62 378.57 53012.19 88888.00 2019-11-29 17:48:11.406 333 15620.56 378.56 53012.24 88888.00 2019-11-29 17:48:11.906 333 15620.48 378.48 53012.23 88888.00 2019-11-29 17:48:12.406 333 15620.45 378.47 53012.24 88888.00 2019-11-29 17:48:12.906 333 15620.40 378.43 53012.24 88888.00 2019-11-29 17:48:13.406 333 15620.30 378.38 53012.14 88888.00 2019-11-29 17:48:13.906 333 15620.28 378.37 53012.07 88888.00 2019-11-29 17:48:14.406 333 15620.25 378.40 53012.09 88888.00 2019-11-29 17:48:14.906 333 15620.20 378.39 53012.16 88888.00 2019-11-29 17:48:15.906 333 15620.11 378.39 53012.11 88888.00 2019-11-29 17:48:16.406 333 15620.11 378.39 53012.11 88888.00 2019-11-29 17:48:16.906 333 15620.11 378.38 53012.08 88888.00 2019-11-29 17:48:17.406 333 15620.13 378.41 53012.08 88888.00 2019-11-29 17:48:17.906 333 15620.11 378.43 53012.02 88888.00 2019-11-29 17:48:18.406 333 15620.09 378.40 53012.02 88888.00 2019-11-29 17:48:18.906 333 15620.08 378.47 53012.02 88888.00 2019-11-29 17:48:19.406 333 15620.07 378.49 53012.00 88888.00 2019-11-29 17:48:19.906 333 15620.07 378.48 53011.98 88888.00 2019-11-29 17:48:20.406 333 15620.12 378.55 53011.94 88888.00 2019-11-29 17:48:20.906 333 15620.11 378.57 53011.91 88888.00 2019-11-29 17:48:21.406 333 15620.12 378.56 53011.90 88888.00 2019-11-29 17:48:21.906 333 15620.19 378.64 53011.86 88888.00 2019-11-29 17:48:22.406 333 15620.21 378.72 53011.82 88888.00 2019-11-29 17:48:22.906 333 15620.21 378.75 53011.81 88888.00 2019-11-29 17:48:23.906 333 15620.19 378.89 53011.73 88888.00 2019-11-29 17:48:24.406 333 15620.18 378.97 53011.71 88888.00 2019-11-29 17:48:24.906 333 15620.17 379.07 53011.67 88888.00 2019-11-29 17:48:25.406 333 15620.22 379.10 53011.65 88888.00 2019-11-29 17:48:25.906 333 15620.20 379.16 53011.63 88888.00 2019-11-29 17:48:26.406 333 15620.20 379.20 53011.58 88888.00 2019-11-29 17:48:26.906 333 15620.14 379.25 53011.53 88888.00 2019-11-29 17:48:27.406 333 15620.16 379.32 53011.57 88888.00 2019-11-29 17:48:27.906 333 15620.18 379.32 53011.59 88888.00 2019-11-29 17:48:28.406 333 15620.19 379.37 53011.57 88888.00 2019-11-29 17:48:28.906 333 15620.21 379.44 53011.52 88888.00 2019-11-29 17:48:29.406 333 15620.21 379.52 53011.54 88888.00 2019-11-29 17:48:29.906 333 15620.26 379.61 53011.56 88888.00 2019-11-29 17:48:30.406 333 15620.27 379.67 53011.51 88888.00 2019-11-29 17:48:30.906 333 15620.28 379.70 53011.51 88888.00 2019-11-29 17:48:31.406 333 15620.30 379.75 53011.57 88888.00 2019-11-29 17:48:31.906 333 15620.29 379.74 53011.60 88888.00 2019-11-29 17:48:32.406 333 15620.25 379.72 53011.62 88888.00 2019-11-29 17:48:32.906 333 15620.26 379.78 53011.59 88888.00 2019-11-29 17:48:33.406 333 15620.30 379.84 53011.59 88888.00 2019-11-29 17:48:33.906 333 15620.31 379.89 53011.67 88888.00 2019-11-29 17:48:34.406 333 15620.29 379.88 53011.68 88888.00 2019-11-29 17:48:34.906 333 15620.29 379.87 53011.62 88888.00 2019-11-29 17:48:35.406 333 15620.29 379.88 53011.59 88888.00 2019-11-29 17:48:35.906 333 15620.32 379.88 53011.60 88888.00 2019-11-29 17:48:36.406 333 15620.32 379.85 53011.62 88888.00 2019-11-29 17:48:36.906 333 15620.34 379.85 53011.59 88888.00 2019-11-29 17:48:37.406 333 15620.35 379.91 53011.63 88888.00 2019-11-29 17:48:37.906 333 15620.35 379.93 53011.63 88888.00 2019-11-29 17:48:38.406 333 15620.30 379.93 53011.63 88888.00 2019-11-29 17:48:38.906 333 15620.28 379.94 53011.63 88888.00 2019-11-29 17:48:39.406 333 15620.26 379.91 53011.68 88888.00 2019-11-29 17:48:39.906 333 15620.26 379.89 53011.68 88888.00 2019-11-29 17:48:40.406 333 15620.22 379.87 53011.67 88888.00 2019-11-29 17:48:40.906 333 15620.20 379.85 53011.69 88888.00 2019-11-29 17:48:41.406 333 15620.17 379.84 53011.70 88888.00 2019-11-29 17:48:41.906 333 15620.18 379.86 53011.70 88888.00 2019-11-29 17:48:42.406 333 15620.13 379.80 53011.74 88888.00 2019-11-29 17:48:42.906 333 15620.09 379.75 53011.74 88888.00 2019-11-29 17:48:43.406 333 15620.03 379.71 53011.76 88888.00 2019-11-29 17:48:43.906 333 15619.99 379.71 53011.78 88888.00 2019-11-29 17:48:44.406 333 15619.91 379.68 53011.72 88888.00 2019-11-29 17:48:44.906 333 15619.86 379.67 53011.70 88888.00 2019-11-29 17:48:45.406 333 15619.80 379.62 53011.82 88888.00 2019-11-29 17:48:45.906 333 15619.73 379.55 53011.87 88888.00 2019-11-29 17:48:46.406 333 15619.67 379.53 53011.83 88888.00 2019-11-29 17:48:46.906 333 15619.61 379.53 53011.84 88888.00 2019-11-29 17:48:47.406 333 15619.56 379.50 53011.90 88888.00 2019-11-29 17:48:47.906 333 15619.50 379.48 53011.91 88888.00 2019-11-29 17:48:48.406 333 15619.45 379.42 53011.87 88888.00 2019-11-29 17:48:48.906 333 15619.35 379.38 53011.84 88888.00 2019-11-29 17:48:49.406 333 15619.28 379.33 53011.80 88888.00 2019-11-29 17:48:49.906 333 15619.23 379.24 53011.81 88888.00 2019-11-29 17:48:50.406 333 15619.18 379.22 53011.80 88888.00 2019-11-29 17:48:50.906 333 15619.14 379.18 53011.77 88888.00 2019-11-29 17:48:51.406 333 15619.12 379.16 53011.71 88888.00 2019-11-29 17:48:51.906 333 15619.08 379.15 53011.70 88888.00 2019-11-29 17:48:52.406 333 15619.07 379.10 53011.66 88888.00 2019-11-29 17:48:52.906 333 15619.05 379.07 53011.62 88888.00 2019-11-29 17:48:53.406 333 15619.03 379.06 53011.61 88888.00 2019-11-29 17:48:53.906 333 15619.02 379.06 53011.65 88888.00 2019-11-29 17:48:54.406 333 15619.02 379.07 53011.61 88888.00 2019-11-29 17:48:54.906 333 15619.07 379.03 53011.59 88888.00 2019-11-29 17:48:55.406 333 15619.07 379.03 53011.54 88888.00 2019-11-29 17:48:55.906 333 15619.13 379.02 53011.47 88888.00 2019-11-29 17:48:56.406 333 15619.17 379.02 53011.41 88888.00 2019-11-29 17:48:56.906 333 15619.25 379.01 53011.37 88888.00 2019-11-29 17:48:57.406 333 15619.31 379.00 53011.33 88888.00 2019-11-29 17:48:57.906 333 15619.36 379.00 53011.28 88888.00 2019-11-29 17:48:58.406 333 15619.39 379.01 53011.28 88888.00 2019-11-29 17:48:58.906 333 15619.44 379.00 53011.26 88888.00 2019-11-29 17:48:59.406 333 15619.49 379.03 53011.25 88888.00 2019-11-29 17:48:59.906 333 15619.57 379.02 53011.19 88888.00 2019-11-29 17:49:00.406 333 15619.64 379.03 53011.16 88888.00 2019-11-29 17:49:00.906 333 15619.68 379.03 53011.18 88888.00 2019-11-29 17:49:01.406 333 15619.72 379.08 53011.14 88888.00 2019-11-29 17:49:01.906 333 15619.81 379.09 53011.11 88888.00 2019-11-29 17:49:02.406 333 15619.90 379.10 53011.13 88888.00 2019-11-29 17:49:02.906 333 15619.95 379.14 53011.14 88888.00 2019-11-29 17:49:03.406 333 15620.01 379.16 53011.09 88888.00 2019-11-29 17:49:03.906 333 15620.10 379.15 53011.04 88888.00 2019-11-29 17:49:04.406 333 15620.12 379.16 53011.02 88888.00 2019-11-29 17:49:04.906 333 15620.14 379.15 53011.00 88888.00 2019-11-29 17:49:05.406 333 15620.19 379.14 53011.05 88888.00 2019-11-29 17:49:05.906 333 15620.23 379.08 53011.05 88888.00 2019-11-29 17:49:06.406 333 15620.29 379.10 53011.02 88888.00 2019-11-29 17:49:06.906 333 15620.34 379.10 53010.96 88888.00 2019-11-29 17:49:07.406 333 15620.36 379.11 53010.96 88888.00 2019-11-29 17:49:07.906 333 15620.36 379.14 53011.02 88888.00 2019-11-29 17:49:08.406 333 15620.39 379.15 53011.04 88888.00 2019-11-29 17:49:08.906 333 15620.43 379.10 53011.01 88888.00 2019-11-29 17:49:09.406 333 15620.45 379.10 53011.01 88888.00 2019-11-29 17:49:09.906 333 15620.44 379.16 53011.04 88888.00 2019-11-29 17:49:10.406 333 15620.39 379.11 53011.06 88888.00 2019-11-29 17:49:10.906 333 15620.38 379.11 53011.04 88888.00 2019-11-29 17:49:11.406 333 15620.38 379.15 53011.10 88888.00 2019-11-29 17:49:11.906 333 15620.36 379.12 53011.14 88888.00 2019-11-29 17:49:12.406 333 15620.35 379.06 53011.19 88888.00 2019-11-29 17:49:12.906 333 15620.31 379.09 53011.18 88888.00 2019-11-29 17:49:13.406 333 15620.36 379.08 53011.17 88888.00 2019-11-29 17:49:13.906 333 15620.34 379.06 53011.17 88888.00 2019-11-29 17:49:14.406 333 15620.28 379.10 53011.20 88888.00 2019-11-29 17:49:14.906 333 15620.17 379.15 53011.26 88888.00 2019-11-29 17:49:15.406 333 15620.09 379.14 53011.23 88888.00 2019-11-29 17:49:15.906 333 15620.03 379.07 53011.26 88888.00 2019-11-29 17:49:16.406 333 15620.02 379.05 53011.29 88888.00 2019-11-29 17:49:16.906 333 15619.98 379.01 53011.25 88888.00 2019-11-29 17:49:17.406 333 15619.89 379.06 53011.20 88888.00 2019-11-29 17:49:17.906 333 15619.86 379.08 53011.19 88888.00 2019-11-29 17:49:18.406 333 15619.81 379.11 53011.22 88888.00 2019-11-29 17:49:18.906 333 15619.76 379.12 53011.27 88888.00 2019-11-29 17:49:19.406 333 15619.73 379.10 53011.25 88888.00 2019-11-29 17:49:19.906 333 15619.70 379.07 53011.22 88888.00 2019-11-29 17:49:20.406 333 15619.66 379.08 53011.18 88888.00 2019-11-29 17:49:20.906 333 15619.56 379.07 53011.18 88888.00 2019-11-29 17:49:21.406 333 15619.58 379.08 53011.20 88888.00 2019-11-29 17:49:21.906 333 15619.58 379.07 53011.14 88888.00 2019-11-29 17:49:22.406 333 15619.59 379.16 53011.10 88888.00 2019-11-29 17:49:22.906 333 15619.64 379.17 53011.04 88888.00 2019-11-29 17:49:23.406 333 15619.57 379.17 53011.05 88888.00 2019-11-29 17:49:23.906 333 15619.58 379.19 53011.10 88888.00 2019-11-29 17:49:24.406 333 15619.59 379.19 53011.08 88888.00 2019-11-29 17:49:24.906 333 15619.56 379.19 53011.04 88888.00 2019-11-29 17:49:25.406 333 15619.57 379.25 53010.93 88888.00 2019-11-29 17:49:25.906 333 15619.64 379.32 53010.89 88888.00 2019-11-29 17:49:26.406 333 15619.64 379.37 53010.89 88888.00 2019-11-29 17:49:26.906 333 15619.63 379.40 53010.87 88888.00 2019-11-29 17:49:27.406 333 15619.63 379.45 53010.87 88888.00 2019-11-29 17:49:27.906 333 15619.64 379.50 53010.82 88888.00 2019-11-29 17:49:28.906 333 15619.70 379.46 53010.77 88888.00 2019-11-29 17:49:29.406 333 15619.75 379.53 53010.78 88888.00 2019-11-29 17:49:29.906 333 15619.76 379.58 53010.77 88888.00 2019-11-29 17:49:30.406 333 15619.81 379.62 53010.73 88888.00 2019-11-29 17:49:30.906 333 15619.85 379.69 53010.69 88888.00 2019-11-29 17:49:31.406 333 15619.88 379.71 53010.75 88888.00 2019-11-29 17:49:31.906 333 15619.91 379.75 53010.66 88888.00 2019-11-29 17:49:32.406 333 15619.97 379.75 53010.60 88888.00 2019-11-29 17:49:32.906 333 15619.99 379.76 53010.60 88888.00 2019-11-29 17:49:33.406 333 15620.02 379.78 53010.59 88888.00 2019-11-29 17:49:33.906 333 15620.07 379.78 53010.60 88888.00 2019-11-29 17:49:34.406 333 15620.08 379.78 53010.57 88888.00 2019-11-29 17:49:34.906 333 15620.11 379.80 53010.59 88888.00 2019-11-29 17:49:35.406 333 15620.16 379.77 53010.62 88888.00 2019-11-29 17:49:35.906 333 15620.18 379.74 53010.62 88888.00 2019-11-29 17:49:36.406 333 15620.19 379.75 53010.55 88888.00 2019-11-29 17:49:36.906 333 15620.19 379.67 53010.51 88888.00 2019-11-29 17:49:37.406 333 15620.19 379.68 53010.52 88888.00 2019-11-29 17:49:37.906 333 15620.20 379.68 53010.56 88888.00 2019-11-29 17:49:38.406 333 15620.27 379.68 53010.61 88888.00 2019-11-29 17:49:38.906 333 15620.30 379.72 53010.59 88888.00 2019-11-29 17:49:39.406 333 15620.31 379.69 53010.62 88888.00 2019-11-29 17:49:39.906 333 15620.37 379.64 53010.64 88888.00 2019-11-29 17:49:40.406 333 15620.37 379.59 53010.66 88888.00 2019-11-29 17:49:40.906 333 15620.38 379.54 53010.68 88888.00 2019-11-29 17:49:41.406 333 15620.44 379.51 53010.73 88888.00 2019-11-29 17:49:41.906 333 15620.40 379.51 53010.72 88888.00 2019-11-29 17:49:42.406 333 15620.41 379.49 53010.76 88888.00 2019-11-29 17:49:42.906 333 15620.43 379.40 53010.80 88888.00 2019-11-29 17:49:43.406 333 15620.41 379.33 53010.85 88888.00 2019-11-29 17:49:43.906 333 15620.43 379.22 53010.87 88888.00 2019-11-29 17:49:44.406 333 15620.41 379.12 53010.91 88888.00 2019-11-29 17:49:44.906 333 15620.46 379.07 53010.98 88888.00 2019-11-29 17:49:45.406 333 15620.45 378.98 53010.97 88888.00 2019-11-29 17:49:45.906 333 15620.47 378.92 53010.99 88888.00 2019-11-29 17:49:46.406 333 15620.44 378.88 53010.92 88888.00 2019-11-29 17:49:46.906 333 15620.38 378.80 53010.86 88888.00 2019-11-29 17:49:47.406 333 15620.39 378.72 53010.90 88888.00 2019-11-29 17:49:47.906 333 15620.36 378.67 53010.99 88888.00 2019-11-29 17:49:48.406 333 15620.29 378.56 53010.93 88888.00 2019-11-29 17:49:48.906 333 15620.26 378.53 53010.95 88888.00 2019-11-29 17:49:49.406 333 15620.22 378.46 53010.99 88888.00 2019-11-29 17:49:49.906 333 15620.25 378.37 53011.00 88888.00 2019-11-29 17:49:50.406 333 15620.19 378.29 53011.00 88888.00 2019-11-29 17:49:50.906 333 15620.12 378.21 53010.92 88888.00 2019-11-29 17:49:51.406 333 15620.08 378.16 53010.83 88888.00 2019-11-29 17:49:51.906 333 15620.08 378.12 53010.77 88888.00 2019-11-29 17:49:52.406 333 15620.03 378.04 53010.83 88888.00 2019-11-29 17:49:52.906 333 15619.99 378.02 53010.86 88888.00 2019-11-29 17:49:53.406 333 15619.92 377.99 53010.84 88888.00 2019-11-29 17:49:53.906 333 15619.92 377.95 53010.79 88888.00 2019-11-29 17:49:54.406 333 15619.90 377.90 53010.77 88888.00 2019-11-29 17:49:54.906 333 15619.88 377.86 53010.84 88888.00 2019-11-29 17:49:55.406 333 15619.84 377.84 53010.85 88888.00 2019-11-29 17:49:55.906 333 15619.76 377.85 53010.78 88888.00 2019-11-29 17:49:56.406 333 15619.70 377.86 53010.70 88888.00 2019-11-29 17:49:56.906 333 15619.71 377.87 53010.66 88888.00 2019-11-29 17:49:57.406 333 15619.67 377.90 53010.66 88888.00 2019-11-29 17:49:57.906 333 15619.66 377.95 53010.61 88888.00 2019-11-29 17:49:58.406 333 15619.65 378.03 53010.57 88888.00 2019-11-29 17:49:58.907 333 15619.70 378.07 53010.56 88888.00 2019-11-29 17:49:59.407 333 15619.71 378.07 53010.52 88888.00 2019-11-29 17:49:59.907 333 15619.66 378.05 53010.50 88888.00 2019-11-29 17:50:00.407 333 15619.64 378.12 53010.48 88888.00 2019-11-29 17:50:00.907 333 15619.59 378.21 53010.44 88888.00 2019-11-29 17:50:01.407 333 15619.62 378.24 53010.33 88888.00 2019-11-29 17:50:01.907 333 15619.63 378.21 53010.26 88888.00 2019-11-29 17:50:02.407 333 15619.70 378.29 53010.26 88888.00 2019-11-29 17:50:02.907 333 15619.73 378.33 53010.27 88888.00 2019-11-29 17:50:03.407 333 15619.70 378.42 53010.25 88888.00 2019-11-29 17:50:03.907 333 15619.72 378.45 53010.26 88888.00 2019-11-29 17:50:04.407 333 15619.80 378.48 53010.24 88888.00 2019-11-29 17:50:04.907 333 15619.84 378.51 53010.20 88888.00 2019-11-29 17:50:05.407 333 15619.85 378.59 53010.11 88888.00 2019-11-29 17:50:05.907 333 15619.85 378.66 53010.08 88888.00 2019-11-29 17:50:06.407 333 15619.92 378.68 53010.03 88888.00 2019-11-29 17:50:06.907 333 15619.97 378.74 53010.01 88888.00 2019-11-29 17:50:07.407 333 15620.02 378.74 53009.97 88888.00 2019-11-29 17:50:07.907 333 15620.07 378.77 53009.95 88888.00 2019-11-29 17:50:08.407 333 15620.10 378.79 53009.90 88888.00 2019-11-29 17:50:08.907 333 15620.16 378.83 53009.91 88888.00 2019-11-29 17:50:09.407 333 15620.19 378.83 53009.95 88888.00 2019-11-29 17:50:10.407 333 15620.28 378.90 53009.97 88888.00 2019-11-29 17:50:10.907 333 15620.34 378.97 53009.92 88888.00 2019-11-29 17:50:11.407 333 15620.37 379.00 53009.88 88888.00 2019-11-29 17:50:11.907 333 15620.43 378.97 53009.87 88888.00 2019-11-29 17:50:12.407 333 15620.49 378.96 53009.84 88888.00 2019-11-29 17:50:12.907 333 15620.55 378.92 53009.79 88888.00 2019-11-29 17:50:13.407 333 15620.59 378.94 53009.78 88888.00 2019-11-29 17:50:13.907 333 15620.64 378.98 53009.77 88888.00 2019-11-29 17:50:14.407 333 15620.68 378.97 53009.72 88888.00 2019-11-29 17:50:14.907 333 15620.75 378.91 53009.76 88888.00 2019-11-29 17:50:15.407 333 15620.81 378.92 53009.75 88888.00 2019-11-29 17:50:15.907 333 15620.86 378.90 53009.75 88888.00 2019-11-29 17:50:16.407 333 15620.92 378.85 53009.76 88888.00 2019-11-29 17:50:16.907 333 15620.95 378.83 53009.82 88888.00 2019-11-29 17:50:17.407 333 15620.97 378.81 53009.82 88888.00 2019-11-29 17:50:17.907 333 15621.03 378.76 53009.83 88888.00 2019-11-29 17:50:18.407 333 15621.07 378.74 53009.85 88888.00 2019-11-29 17:50:18.907 333 15621.09 378.72 53009.85 88888.00 2019-11-29 17:50:19.407 333 15621.09 378.65 53009.83 88888.00 2019-11-29 17:50:19.907 333 15621.11 378.62 53009.83 88888.00 2019-11-29 17:50:20.407 333 15621.15 378.56 53009.93 88888.00 2019-11-29 17:50:20.907 333 15621.16 378.51 53009.93 88888.00 2019-11-29 17:50:21.407 333 15621.22 378.47 53009.96 88888.00 2019-11-29 17:50:21.907 333 15621.25 378.38 53009.99 88888.00 2019-11-29 17:50:22.407 333 15621.20 378.29 53010.00 88888.00 2019-11-29 17:50:22.907 333 15621.22 378.25 53010.02 88888.00 2019-11-29 17:50:23.407 333 15621.19 378.19 53010.10 88888.00 2019-11-29 17:50:23.907 333 15621.16 378.12 53010.09 88888.00 2019-11-29 17:50:24.407 333 15621.09 378.10 53010.04 88888.00 2019-11-29 17:50:24.907 333 15621.09 377.98 53010.02 88888.00 2019-11-29 17:50:25.407 333 15621.08 377.93 53010.04 88888.00 2019-11-29 17:50:25.907 333 15621.01 377.87 53010.07 88888.00 2019-11-29 17:50:26.407 333 15621.00 377.81 53010.05 88888.00 2019-11-29 17:50:26.907 333 15620.99 377.76 53010.11 88888.00 2019-11-29 17:50:27.407 333 15620.97 377.68 53010.13 88888.00 2019-11-29 17:50:27.907 333 15620.92 377.62 53010.18 88888.00 2019-11-29 17:50:28.407 333 15620.92 377.55 53010.15 88888.00 2019-11-29 17:50:28.907 333 15620.84 377.52 53010.11 88888.00 2019-11-29 17:50:29.407 333 15620.84 377.44 53010.12 88888.00 2019-11-29 17:50:29.907 333 15620.80 377.41 53010.10 88888.00 2019-11-29 17:50:30.407 333 15620.75 377.35 53010.10 88888.00 2019-11-29 17:50:30.907 333 15620.73 377.34 53010.13 88888.00 2019-11-29 17:50:31.407 333 15620.73 377.32 53010.12 88888.00 2019-11-29 17:50:31.907 333 15620.71 377.26 53010.08 88888.00 2019-11-29 17:50:32.407 333 15620.71 377.22 53010.04 88888.00 2019-11-29 17:50:32.907 333 15620.67 377.19 53010.01 88888.00 2019-11-29 17:50:33.407 333 15620.71 377.22 53010.01 88888.00 2019-11-29 17:50:33.907 333 15620.74 377.27 53009.98 88888.00 2019-11-29 17:50:34.407 333 15620.72 377.27 53009.95 88888.00 2019-11-29 17:50:34.907 333 15620.74 377.24 53009.95 88888.00 2019-11-29 17:50:35.407 333 15620.80 377.25 53009.96 88888.00 2019-11-29 17:50:35.907 333 15620.79 377.25 53009.90 88888.00 2019-11-29 17:50:36.407 333 15620.74 377.24 53009.87 88888.00 2019-11-29 17:50:36.907 333 15620.74 377.21 53009.79 88888.00 2019-11-29 17:50:37.407 333 15620.76 377.17 53009.82 88888.00 2019-11-29 17:50:37.907 333 15620.82 377.20 53009.79 88888.00 2019-11-29 17:50:38.407 333 15620.83 377.24 53009.80 88888.00 2019-11-29 17:50:38.907 333 15620.84 377.26 53009.82 88888.00 2019-11-29 17:50:39.407 333 15620.89 377.28 53009.78 88888.00 2019-11-29 17:50:39.907 333 15620.88 377.29 53009.75 88888.00 2019-11-29 17:50:40.407 333 15620.95 377.28 53009.72 88888.00 2019-11-29 17:50:40.907 333 15620.95 377.29 53009.74 88888.00 2019-11-29 17:50:41.907 333 15620.98 377.38 53009.72 88888.00 2019-11-29 17:50:42.407 333 15620.99 377.41 53009.67 88888.00 2019-11-29 17:50:42.907 333 15621.04 377.45 53009.66 88888.00 2019-11-29 17:50:43.407 333 15621.06 377.51 53009.60 88888.00 2019-11-29 17:50:43.907 333 15621.04 377.51 53009.59 88888.00 2019-11-29 17:50:44.407 333 15621.11 377.51 53009.61 88888.00 2019-11-29 17:50:44.907 333 15621.12 377.54 53009.63 88888.00 2019-11-29 17:50:45.407 333 15621.15 377.56 53009.63 88888.00 2019-11-29 17:50:45.907 333 15621.19 377.59 53009.61 88888.00 2019-11-29 17:50:46.407 333 15621.18 377.59 53009.62 88888.00 2019-11-29 17:50:46.907 333 15621.20 377.61 53009.60 88888.00 2019-11-29 17:50:47.407 333 15621.20 377.63 53009.61 88888.00 2019-11-29 17:50:47.907 333 15621.27 377.68 53009.64 88888.00 2019-11-29 17:50:48.407 333 15621.29 377.72 53009.71 88888.00 2019-11-29 17:50:48.907 333 15621.33 377.78 53009.71 88888.00 2019-11-29 17:50:49.407 333 15621.33 377.75 53009.71 88888.00 2019-11-29 17:50:49.907 333 15621.40 377.73 53009.70 88888.00 2019-11-29 17:50:50.407 333 15621.47 377.75 53009.72 88888.00 2019-11-29 17:50:50.907 333 15621.42 377.79 53009.72 88888.00 2019-11-29 17:50:51.407 333 15621.39 377.84 53009.66 88888.00 2019-11-29 17:50:51.907 333 15621.44 377.86 53009.75 88888.00 2019-11-29 17:50:52.407 333 15621.44 377.85 53009.82 88888.00 2019-11-29 17:50:52.907 333 15621.43 377.90 53009.83 88888.00 2019-11-29 17:50:53.407 333 15621.46 377.90 53009.82 88888.00 2019-11-29 17:50:53.907 333 15621.49 377.91 53009.78 88888.00 2019-11-29 17:50:54.407 333 15621.55 377.95 53009.80 88888.00 2019-11-29 17:50:54.907 333 15621.56 377.98 53009.83 88888.00 2019-11-29 17:50:55.407 333 15621.64 378.01 53009.86 88888.00 2019-11-29 17:50:55.907 333 15621.65 377.97 53009.84 88888.00 2019-11-29 17:50:56.407 333 15621.67 377.98 53009.88 88888.00 2019-11-29 17:50:56.907 333 15621.71 377.99 53009.86 88888.00 2019-11-29 17:50:57.407 333 15621.72 378.02 53009.86 88888.00 2019-11-29 17:50:57.907 333 15621.71 378.05 53009.89 88888.00 2019-11-29 17:50:58.407 333 15621.70 378.03 53009.86 88888.00 2019-11-29 17:50:58.907 333 15621.72 378.03 53009.80 88888.00 2019-11-29 17:50:59.407 333 15621.81 378.04 53009.82 88888.00 2019-11-29 17:50:59.907 333 15621.78 378.07 53009.83 88888.00 2019-11-29 17:51:00.407 333 15621.74 378.05 53009.83 88888.00 2019-11-29 17:51:00.907 333 15621.75 378.05 53009.85 88888.00 2019-11-29 17:51:01.407 333 15621.80 378.05 53009.86 88888.00 2019-11-29 17:51:01.907 333 15621.80 378.07 53009.87 88888.00 2019-11-29 17:51:02.407 333 15621.78 378.05 53009.86 88888.00 2019-11-29 17:51:02.907 333 15621.79 378.03 53009.87 88888.00 2019-11-29 17:51:03.407 333 15621.79 378.10 53009.82 88888.00 2019-11-29 17:51:03.907 333 15621.78 378.14 53009.85 88888.00 2019-11-29 17:51:04.407 333 15621.78 378.12 53009.90 88888.00 2019-11-29 17:51:04.907 333 15621.79 378.12 53009.89 88888.00 2019-11-29 17:51:05.407 333 15621.82 378.14 53009.88 88888.00 2019-11-29 17:51:05.907 333 15621.88 378.14 53009.89 88888.00 2019-11-29 17:51:06.407 333 15621.93 378.10 53009.89 88888.00 2019-11-29 17:51:06.907 333 15621.93 378.10 53009.90 88888.00 2019-11-29 17:51:07.407 333 15621.93 378.12 53009.89 88888.00 2019-11-29 17:51:07.907 333 15621.93 378.13 53009.89 88888.00 2019-11-29 17:51:08.407 333 15621.93 378.11 53009.85 88888.00 2019-11-29 17:51:08.907 333 15621.98 378.08 53009.81 88888.00 2019-11-29 17:51:09.407 333 15621.99 378.05 53009.78 88888.00 2019-11-29 17:51:09.907 333 15621.99 378.10 53009.78 88888.00 2019-11-29 17:51:10.407 333 15622.00 378.10 53009.76 88888.00 2019-11-29 17:51:10.907 333 15622.01 378.06 53009.79 88888.00 2019-11-29 17:51:11.407 333 15622.00 378.01 53009.77 88888.00 2019-11-29 17:51:11.907 333 15622.02 378.01 53009.71 88888.00 2019-11-29 17:51:12.407 333 15622.08 377.97 53009.70 88888.00 2019-11-29 17:51:12.907 333 15622.07 377.98 53009.69 88888.00 2019-11-29 17:51:13.407 333 15622.09 377.98 53009.74 88888.00 2019-11-29 17:51:13.907 333 15622.10 377.97 53009.76 88888.00 2019-11-29 17:51:14.407 333 15622.14 377.97 53009.75 88888.00 2019-11-29 17:51:14.907 333 15622.16 377.96 53009.67 88888.00 2019-11-29 17:51:15.407 333 15622.19 377.97 53009.66 88888.00 2019-11-29 17:51:15.907 333 15622.15 377.95 53009.64 88888.00 2019-11-29 17:51:16.407 333 15622.11 377.94 53009.65 88888.00 2019-11-29 17:51:16.907 333 15622.16 377.97 53009.62 88888.00 2019-11-29 17:51:17.407 333 15622.16 377.93 53009.57 88888.00 2019-11-29 17:51:17.907 333 15622.17 377.91 53009.54 88888.00 2019-11-29 17:51:18.407 333 15622.19 377.97 53009.48 88888.00 2019-11-29 17:51:18.907 333 15622.17 377.96 53009.49 88888.00 2019-11-29 17:51:19.407 333 15622.17 377.95 53009.49 88888.00 2019-11-29 17:51:19.907 333 15622.14 377.95 53009.52 88888.00 2019-11-29 17:51:20.407 333 15622.25 377.98 53009.48 88888.00 2019-11-29 17:51:20.907 333 15622.28 378.02 53009.48 88888.00 2019-11-29 17:51:21.407 333 15622.27 378.04 53009.49 88888.00 2019-11-29 17:51:21.907 333 15622.26 378.03 53009.54 88888.00 2019-11-29 17:51:22.407 333 15622.25 378.06 53009.57 88888.00 2019-11-29 17:51:23.407 333 15622.27 378.05 53009.44 88888.00 2019-11-29 17:51:23.907 333 15622.27 378.05 53009.49 88888.00 2019-11-29 17:51:24.407 333 15622.24 378.06 53009.54 88888.00 2019-11-29 17:51:24.907 333 15622.22 378.07 53009.54 88888.00 2019-11-29 17:51:25.407 333 15622.18 378.04 53009.56 88888.00 2019-11-29 17:51:25.907 333 15622.17 378.05 53009.56 88888.00 2019-11-29 17:51:26.407 333 15622.19 378.02 53009.60 88888.00 2019-11-29 17:51:26.907 333 15622.22 378.05 53009.61 88888.00 2019-11-29 17:51:27.407 333 15622.22 378.04 53009.63 88888.00 2019-11-29 17:51:27.907 333 15622.21 378.03 53009.72 88888.00 2019-11-29 17:51:28.407 333 15622.22 378.07 53009.74 88888.00 2019-11-29 17:51:28.907 333 15622.12 378.05 53009.81 88888.00 2019-11-29 17:51:29.407 333 15622.07 377.98 53009.81 88888.00 2019-11-29 17:51:29.907 333 15622.03 377.87 53009.80 88888.00 2019-11-29 17:51:30.407 333 15621.97 377.86 53009.88 88888.00 2019-11-29 17:51:30.907 333 15621.97 377.87 53009.97 88888.00 2019-11-29 17:51:31.407 333 15621.91 377.88 53010.01 88888.00 2019-11-29 17:51:31.907 333 15621.87 377.86 53010.05 88888.00 2019-11-29 17:51:32.407 333 15621.81 377.90 53010.11 88888.00 2019-11-29 17:51:32.907 333 15621.79 377.88 53010.17 88888.00 2019-11-29 17:51:33.407 333 15621.83 377.84 53010.16 88888.00 2019-11-29 17:51:33.907 333 15621.82 377.84 53010.19 88888.00 2019-11-29 17:51:34.407 333 15621.78 377.85 53010.16 88888.00 2019-11-29 17:51:34.907 333 15621.69 377.77 53010.19 88888.00 2019-11-29 17:51:35.407 333 15621.67 377.73 53010.25 88888.00 2019-11-29 17:51:35.907 333 15621.74 377.73 53010.26 88888.00 2019-11-29 17:51:36.407 333 15621.74 377.65 53010.24 88888.00 2019-11-29 17:51:36.907 333 15621.72 377.60 53010.26 88888.00 2019-11-29 17:51:37.407 333 15621.70 377.63 53010.26 88888.00 2019-11-29 17:51:37.907 333 15621.70 377.65 53010.25 88888.00 2019-11-29 17:51:38.407 333 15621.69 377.61 53010.26 88888.00 2019-11-29 17:51:38.907 333 15621.73 377.61 53010.21 88888.00 2019-11-29 17:51:39.407 333 15621.75 377.62 53010.19 88888.00 2019-11-29 17:51:39.907 333 15621.75 377.58 53010.22 88888.00 2019-11-29 17:51:40.407 333 15621.80 377.55 53010.16 88888.00 2019-11-29 17:51:40.907 333 15621.89 377.61 53010.10 88888.00 2019-11-29 17:51:41.407 333 15621.90 377.65 53010.09 88888.00 2019-11-29 17:51:41.907 333 15621.94 377.65 53010.06 88888.00 2019-11-29 17:51:42.407 333 15622.02 377.68 53010.01 88888.00 2019-11-29 17:51:42.907 333 15622.06 377.70 53010.00 88888.00 2019-11-29 17:51:43.407 333 15622.11 377.72 53009.99 88888.00 2019-11-29 17:51:43.907 333 15622.17 377.76 53009.96 88888.00 2019-11-29 17:51:44.407 333 15622.18 377.78 53009.95 88888.00 2019-11-29 17:51:44.907 333 15622.26 377.82 53009.93 88888.00 2019-11-29 17:51:45.407 333 15622.33 377.84 53009.93 88888.00 2019-11-29 17:51:45.907 333 15622.44 377.82 53009.90 88888.00 2019-11-29 17:51:46.407 333 15622.52 377.84 53009.92 88888.00 2019-11-29 17:51:46.907 333 15622.55 377.89 53009.95 88888.00 2019-11-29 17:51:47.407 333 15622.61 377.89 53009.95 88888.00 2019-11-29 17:51:47.907 333 15622.65 377.86 53009.89 88888.00 2019-11-29 17:51:48.407 333 15622.74 377.90 53009.83 88888.00 2019-11-29 17:51:48.907 333 15622.76 377.88 53009.86 88888.00 2019-11-29 17:51:49.407 333 15622.80 377.91 53009.88 88888.00 2019-11-29 17:51:49.907 333 15622.82 377.91 53009.86 88888.00 2019-11-29 17:51:50.407 333 15622.85 377.96 53009.86 88888.00 2019-11-29 17:51:50.907 333 15622.88 377.95 53009.89 88888.00 2019-11-29 17:51:51.407 333 15622.94 377.97 53009.97 88888.00 2019-11-29 17:51:51.907 333 15622.96 377.95 53010.02 88888.00 2019-11-29 17:51:52.407 333 15622.99 377.94 53010.00 88888.00 2019-11-29 17:51:52.907 333 15623.01 377.95 53009.99 88888.00 2019-11-29 17:51:53.407 333 15623.01 377.98 53009.99 88888.00 2019-11-29 17:51:53.907 333 15622.99 377.96 53010.02 88888.00 2019-11-29 17:51:54.407 333 15622.94 377.94 53010.03 88888.00 2019-11-29 17:51:54.907 333 15622.96 377.86 53010.07 88888.00 2019-11-29 17:51:55.407 333 15622.90 377.75 53010.12 88888.00 2019-11-29 17:51:55.907 333 15622.89 377.80 53010.10 88888.00 2019-11-29 17:51:56.407 333 15622.84 377.80 53010.11 88888.00 2019-11-29 17:51:56.907 333 15622.82 377.79 53010.18 88888.00 2019-11-29 17:51:57.407 333 15622.82 377.77 53010.25 88888.00 2019-11-29 17:51:57.907 333 15622.80 377.72 53010.25 88888.00 2019-11-29 17:51:58.407 333 15622.71 377.67 53010.26 88888.00 2019-11-29 17:51:58.907 333 15622.69 377.63 53010.27 88888.00 2019-11-29 17:51:59.407 333 15622.65 377.62 53010.31 88888.00 2019-11-29 17:51:59.907 333 15622.62 377.55 53010.39 88888.00 2019-11-29 17:52:00.407 333 15622.52 377.50 53010.40 88888.00 2019-11-29 17:52:00.907 333 15622.45 377.45 53010.46 88888.00 2019-11-29 17:52:01.407 333 15622.40 377.39 53010.46 88888.00 2019-11-29 17:52:01.907 333 15622.36 377.33 53010.43 88888.00 2019-11-29 17:52:02.407 333 15622.29 377.22 53010.45 88888.00 2019-11-29 17:52:02.907 333 15622.27 377.16 53010.46 88888.00 2019-11-29 17:52:03.407 333 15622.22 377.15 53010.42 88888.00 2019-11-29 17:52:03.907 333 15622.17 377.10 53010.43 88888.00 2019-11-29 17:52:04.907 333 15622.09 377.06 53010.53 88888.00 2019-11-29 17:52:05.407 333 15622.08 377.01 53010.51 88888.00 2019-11-29 17:52:05.907 333 15622.02 376.96 53010.47 88888.00 2019-11-29 17:52:06.407 333 15622.03 376.94 53010.45 88888.00 2019-11-29 17:52:06.907 333 15622.01 376.93 53010.47 88888.00 2019-11-29 17:52:07.407 333 15621.99 376.90 53010.48 88888.00 2019-11-29 17:52:07.907 333 15621.96 376.91 53010.50 88888.00 2019-11-29 17:52:08.407 333 15621.91 376.83 53010.47 88888.00 2019-11-29 17:52:08.907 333 15621.89 376.81 53010.40 88888.00 2019-11-29 17:52:09.407 333 15621.92 376.90 53010.38 88888.00 2019-11-29 17:52:09.907 333 15621.91 376.94 53010.37 88888.00 2019-11-29 17:52:10.407 333 15621.94 376.91 53010.30 88888.00 2019-11-29 17:52:10.907 333 15621.92 376.89 53010.26 88888.00 2019-11-29 17:52:11.407 333 15621.94 376.87 53010.28 88888.00 2019-11-29 17:52:11.907 333 15621.98 376.89 53010.31 88888.00 2019-11-29 17:52:12.407 333 15622.00 376.96 53010.32 88888.00 2019-11-29 17:52:12.907 333 15622.08 377.00 53010.35 88888.00 2019-11-29 17:52:13.407 333 15622.14 377.02 53010.37 88888.00 2019-11-29 17:52:13.907 333 15622.14 377.07 53010.39 88888.00 2019-11-29 17:52:14.407 333 15622.10 377.09 53010.38 88888.00 2019-11-29 17:52:14.907 333 15622.14 377.12 53010.33 88888.00 2019-11-29 17:52:15.407 333 15622.18 377.12 53010.31 88888.00 2019-11-29 17:52:15.907 333 15622.22 377.15 53010.28 88888.00 2019-11-29 17:52:16.407 333 15622.22 377.20 53010.33 88888.00 2019-11-29 17:52:16.907 333 15622.19 377.26 53010.38 88888.00 2019-11-29 17:52:17.407 333 15622.22 377.30 53010.38 88888.00 2019-11-29 17:52:17.907 333 15622.28 377.38 53010.35 88888.00 2019-11-29 17:52:18.407 333 15622.28 377.44 53010.36 88888.00 2019-11-29 17:52:18.907 333 15622.30 377.50 53010.39 88888.00 2019-11-29 17:52:19.407 333 15622.34 377.54 53010.45 88888.00 2019-11-29 17:52:19.907 333 15622.42 377.58 53010.46 88888.00 2019-11-29 17:52:20.407 333 15622.39 377.59 53010.52 88888.00 2019-11-29 17:52:20.907 333 15622.43 377.58 53010.55 88888.00 2019-11-29 17:52:21.407 333 15622.43 377.63 53010.53 88888.00 2019-11-29 17:52:21.907 333 15622.43 377.69 53010.55 88888.00 2019-11-29 17:52:22.907 333 15622.43 377.73 53010.56 88888.00 2019-11-29 17:52:23.407 333 15622.33 377.79 53010.61 88888.00 2019-11-29 17:52:23.907 333 15622.26 377.80 53010.66 88888.00 2019-11-29 17:52:24.407 333 15622.27 377.78 53010.67 88888.00 2019-11-29 17:52:24.907 333 15622.28 377.81 53010.62 88888.00 2019-11-29 17:52:25.407 333 15622.33 377.88 53010.62 88888.00 2019-11-29 17:52:25.907 333 15622.31 377.88 53010.63 88888.00 2019-11-29 17:52:26.407 333 15622.33 377.90 53010.61 88888.00 2019-11-29 17:52:26.907 333 15622.34 377.95 53010.61 88888.00 2019-11-29 17:52:27.407 333 15622.39 377.96 53010.65 88888.00 2019-11-29 17:52:27.907 333 15622.39 377.98 53010.66 88888.00 2019-11-29 17:52:28.407 333 15622.39 378.02 53010.64 88888.00 2019-11-29 17:52:28.907 333 15622.46 378.01 53010.66 88888.00 2019-11-29 17:52:29.407 333 15622.53 378.01 53010.64 88888.00 2019-11-29 17:52:29.907 333 15622.54 378.01 53010.65 88888.00 2019-11-29 17:52:30.407 333 15622.57 378.03 53010.66 88888.00 2019-11-29 17:52:30.907 333 15622.60 378.02 53010.68 88888.00 2019-11-29 17:52:31.407 333 15622.65 378.02 53010.71 88888.00 2019-11-29 17:52:31.907 333 15622.63 378.02 53010.65 88888.00 2019-11-29 17:52:32.407 333 15622.63 378.03 53010.60 88888.00 2019-11-29 17:52:32.907 333 15622.70 378.06 53010.56 88888.00 2019-11-29 17:52:33.407 333 15622.72 378.06 53010.56 88888.00 2019-11-29 17:52:33.907 333 15622.81 378.02 53010.57 88888.00 2019-11-29 17:52:34.407 333 15622.85 377.94 53010.57 88888.00 2019-11-29 17:52:34.907 333 15622.87 377.96 53010.60 88888.00 2019-11-29 17:52:35.407 333 15622.85 377.96 53010.61 88888.00 2019-11-29 17:52:36.407 333 15622.90 378.01 53010.57 88888.00 2019-11-29 17:52:36.907 333 15622.92 378.02 53010.58 88888.00 2019-11-29 17:52:37.407 333 15622.94 378.02 53010.65 88888.00 2019-11-29 17:52:37.907 333 15622.92 377.99 53010.67 88888.00 2019-11-29 17:52:38.407 333 15622.90 378.02 53010.62 88888.00 2019-11-29 17:52:38.907 333 15622.89 377.99 53010.58 88888.00 2019-11-29 17:52:39.407 333 15622.88 377.99 53010.60 88888.00 2019-11-29 17:52:39.907 333 15622.92 378.04 53010.57 88888.00 2019-11-29 17:52:40.407 333 15622.90 378.02 53010.58 88888.00 2019-11-29 17:52:40.907 333 15622.81 377.99 53010.55 88888.00 2019-11-29 17:52:41.407 333 15622.79 377.98 53010.56 88888.00 2019-11-29 17:52:41.907 333 15622.81 378.02 53010.59 88888.00 2019-11-29 17:52:42.407 333 15622.79 378.03 53010.60 88888.00 2019-11-29 17:52:42.907 333 15622.72 377.99 53010.61 88888.00 2019-11-29 17:52:43.407 333 15622.71 377.95 53010.64 88888.00 2019-11-29 17:52:43.907 333 15622.69 377.94 53010.62 88888.00 2019-11-29 17:52:44.407 333 15622.63 377.95 53010.63 88888.00 2019-11-29 17:52:44.907 333 15622.60 377.98 53010.65 88888.00 2019-11-29 17:52:45.407 333 15622.54 377.98 53010.65 88888.00 2019-11-29 17:52:45.907 333 15622.45 378.01 53010.69 88888.00 2019-11-29 17:52:46.407 333 15622.40 378.02 53010.67 88888.00 2019-11-29 17:52:46.907 333 15622.42 378.01 53010.67 88888.00 2019-11-29 17:52:47.407 333 15622.39 378.03 53010.71 88888.00 2019-11-29 17:52:47.907 333 15622.31 378.02 53010.75 88888.00 2019-11-29 17:52:48.407 333 15622.28 378.03 53010.73 88888.00 2019-11-29 17:52:48.907 333 15622.26 378.02 53010.71 88888.00 2019-11-29 17:52:49.407 333 15622.18 378.01 53010.75 88888.00 2019-11-29 17:52:49.907 333 15622.18 378.02 53010.73 88888.00 2019-11-29 17:52:50.407 333 15622.16 378.06 53010.67 88888.00 2019-11-29 17:52:50.907 333 15622.10 378.07 53010.68 88888.00 2019-11-29 17:52:51.407 333 15622.08 378.11 53010.69 88888.00 2019-11-29 17:52:51.907 333 15622.05 378.10 53010.62 88888.00 2019-11-29 17:52:52.407 333 15622.03 378.12 53010.63 88888.00 2019-11-29 17:52:52.907 333 15622.03 378.14 53010.62 88888.00 2019-11-29 17:52:53.407 333 15622.02 378.12 53010.60 88888.00 2019-11-29 17:52:53.907 333 15621.99 378.03 53010.51 88888.00 2019-11-29 17:52:54.407 333 15622.00 378.07 53010.45 88888.00 2019-11-29 17:52:54.907 333 15621.99 378.10 53010.45 88888.00 2019-11-29 17:52:55.407 333 15622.02 378.11 53010.46 88888.00 2019-11-29 17:52:55.907 333 15622.01 378.10 53010.47 88888.00 2019-11-29 17:52:56.407 333 15622.00 378.06 53010.50 88888.00 2019-11-29 17:52:56.907 333 15621.97 378.08 53010.53 88888.00 2019-11-29 17:52:57.407 333 15622.06 378.11 53010.58 88888.00 2019-11-29 17:52:57.907 333 15622.10 378.11 53010.63 88888.00 2019-11-29 17:52:58.407 333 15622.10 378.12 53010.60 88888.00 2019-11-29 17:52:58.907 333 15622.10 378.16 53010.65 88888.00 2019-11-29 17:52:59.407 333 15622.12 378.16 53010.67 88888.00 2019-11-29 17:52:59.907 333 15622.17 378.20 53010.69 88888.00 2019-11-29 17:53:00.407 333 15622.12 378.19 53010.73 88888.00 2019-11-29 17:53:00.907 333 15622.11 378.14 53010.70 88888.00 2019-11-29 17:53:01.407 333 15622.15 378.14 53010.72 88888.00 2019-11-29 17:53:01.907 333 15622.14 378.11 53010.78 88888.00 2019-11-29 17:53:02.407 333 15622.15 378.08 53010.82 88888.00 2019-11-29 17:53:02.907 333 15622.15 378.06 53010.86 88888.00 2019-11-29 17:53:03.407 333 15622.11 378.05 53010.85 88888.00 2019-11-29 17:53:03.907 333 15622.06 378.04 53010.88 88888.00 2019-11-29 17:53:04.407 333 15622.07 378.03 53010.95 88888.00 2019-11-29 17:53:04.907 333 15622.00 378.02 53011.04 88888.00 2019-11-29 17:53:05.407 333 15621.97 378.02 53011.05 88888.00 2019-11-29 17:53:05.907 333 15621.93 377.94 53011.04 88888.00 2019-11-29 17:53:06.407 333 15621.91 377.88 53011.07 88888.00 2019-11-29 17:53:06.907 333 15621.90 377.86 53011.13 88888.00 2019-11-29 17:53:07.407 333 15621.88 377.77 53011.22 88888.00 2019-11-29 17:53:07.907 333 15621.81 377.68 53011.20 88888.00 2019-11-29 17:53:08.407 333 15621.71 377.63 53011.24 88888.00 2019-11-29 17:53:08.907 333 15621.63 377.59 53011.30 88888.00 2019-11-29 17:53:09.407 333 15621.52 377.55 53011.34 88888.00 2019-11-29 17:53:09.907 333 15621.44 377.51 53011.38 88888.00 2019-11-29 17:53:10.407 333 15621.39 377.44 53011.41 88888.00 2019-11-29 17:53:10.907 333 15621.33 377.37 53011.43 88888.00 2019-11-29 17:53:11.407 333 15621.22 377.29 53011.50 88888.00 2019-11-29 17:53:11.907 333 15621.15 377.27 53011.57 88888.00 2019-11-29 17:53:12.407 333 15621.08 377.21 53011.59 88888.00 2019-11-29 17:53:12.907 333 15620.99 377.13 53011.60 88888.00 2019-11-29 17:53:13.407 333 15620.93 377.04 53011.58 88888.00 2019-11-29 17:53:13.907 333 15620.84 377.00 53011.53 88888.00 2019-11-29 17:53:14.407 333 15620.79 376.99 53011.52 88888.00 2019-11-29 17:53:14.907 333 15620.71 376.96 53011.49 88888.00 2019-11-29 17:53:15.407 333 15620.68 376.95 53011.50 88888.00 2019-11-29 17:53:15.907 333 15620.64 376.89 53011.49 88888.00 2019-11-29 17:53:16.407 333 15620.59 376.84 53011.50 88888.00 2019-11-29 17:53:16.907 333 15620.53 376.81 53011.48 88888.00 2019-11-29 17:53:17.907 333 15620.47 376.77 53011.42 88888.00 2019-11-29 17:53:18.407 333 15620.41 376.73 53011.46 88888.00 2019-11-29 17:53:18.907 333 15620.43 376.68 53011.47 88888.00 2019-11-29 17:53:19.407 333 15620.45 376.63 53011.43 88888.00 2019-11-29 17:53:19.907 333 15620.45 376.60 53011.40 88888.00 2019-11-29 17:53:20.407 333 15620.40 376.58 53011.39 88888.00 2019-11-29 17:53:20.907 333 15620.38 376.55 53011.36 88888.00 2019-11-29 17:53:21.407 333 15620.35 376.54 53011.31 88888.00 2019-11-29 17:53:21.907 333 15620.34 376.51 53011.30 88888.00 2019-11-29 17:53:22.407 333 15620.34 376.48 53011.26 88888.00 2019-11-29 17:53:22.907 333 15620.32 376.48 53011.19 88888.00 2019-11-29 17:53:23.407 333 15620.29 376.47 53011.17 88888.00 2019-11-29 17:53:23.907 333 15620.31 376.51 53011.19 88888.00 2019-11-29 17:53:24.407 333 15620.31 376.54 53011.10 88888.00 2019-11-29 17:53:24.907 333 15620.36 376.52 53011.01 88888.00 2019-11-29 17:53:25.907 333 15620.36 376.56 53010.96 88888.00 2019-11-29 17:53:26.407 333 15620.39 376.56 53010.91 88888.00 2019-11-29 17:53:26.907 333 15620.41 376.59 53010.84 88888.00 2019-11-29 17:53:27.407 333 15620.44 376.66 53010.80 88888.00 2019-11-29 17:53:27.907 333 15620.45 376.69 53010.79 88888.00 2019-11-29 17:53:28.407 333 15620.48 376.74 53010.72 88888.00 2019-11-29 17:53:28.907 333 15620.48 376.77 53010.69 88888.00 2019-11-29 17:53:29.407 333 15620.50 376.83 53010.65 88888.00 2019-11-29 17:53:29.907 333 15620.52 376.90 53010.61 88888.00 2019-11-29 17:53:30.407 333 15620.55 376.90 53010.57 88888.00 2019-11-29 17:53:30.907 333 15620.55 376.92 53010.47 88888.00 2019-11-29 17:53:31.407 333 15620.59 377.01 53010.48 88888.00 2019-11-29 17:53:31.907 333 15620.65 377.09 53010.49 88888.00 2019-11-29 17:53:32.407 333 15620.62 377.16 53010.45 88888.00 2019-11-29 17:53:32.907 333 15620.64 377.29 53010.46 88888.00 2019-11-29 17:53:33.407 333 15620.63 377.38 53010.45 88888.00 2019-11-29 17:53:33.907 333 15620.71 377.39 53010.47 88888.00 2019-11-29 17:53:34.407 333 15620.66 377.43 53010.52 88888.00 2019-11-29 17:53:34.907 333 15620.62 377.47 53010.56 88888.00 2019-11-29 17:53:35.407 333 15620.61 377.53 53010.57 88888.00 2019-11-29 17:53:35.907 333 15620.55 377.58 53010.57 88888.00 2019-11-29 17:53:36.407 333 15620.54 377.65 53010.60 88888.00 2019-11-29 17:53:36.907 333 15620.57 377.73 53010.62 88888.00 2019-11-29 17:53:37.407 333 15620.63 377.81 53010.58 88888.00 2019-11-29 17:53:37.907 333 15620.64 377.85 53010.60 88888.00 2019-11-29 17:53:38.407 333 15620.67 377.89 53010.62 88888.00 2019-11-29 17:53:38.907 333 15620.65 377.95 53010.63 88888.00 2019-11-29 17:53:39.407 333 15620.62 378.02 53010.66 88888.00 2019-11-29 17:53:39.907 333 15620.64 378.06 53010.70 88888.00 2019-11-29 17:53:40.407 333 15620.65 378.11 53010.70 88888.00 2019-11-29 17:53:40.907 333 15620.62 378.14 53010.69 88888.00 2019-11-29 17:53:41.407 333 15620.62 378.20 53010.75 88888.00 2019-11-29 17:53:41.907 333 15620.64 378.24 53010.80 88888.00 2019-11-29 17:53:42.407 333 15620.61 378.31 53010.78 88888.00 2019-11-29 17:53:42.907 333 15620.56 378.34 53010.84 88888.00 2019-11-29 17:53:43.407 333 15620.54 378.38 53010.89 88888.00 2019-11-29 17:53:43.907 333 15620.54 378.43 53010.83 88888.00 2019-11-29 17:53:44.407 333 15620.55 378.46 53010.87 88888.00 2019-11-29 17:53:44.907 333 15620.61 378.48 53010.89 88888.00 2019-11-29 17:53:45.407 333 15620.63 378.53 53010.90 88888.00 2019-11-29 17:53:45.907 333 15620.61 378.55 53010.93 88888.00 2019-11-29 17:53:46.407 333 15620.62 378.57 53010.96 88888.00 2019-11-29 17:53:46.907 333 15620.62 378.58 53010.99 88888.00 2019-11-29 17:53:47.407 333 15620.63 378.51 53011.03 88888.00 2019-11-29 17:53:47.907 333 15620.66 378.57 53011.07 88888.00 2019-11-29 17:53:48.407 333 15620.67 378.59 53011.12 88888.00 2019-11-29 17:53:49.407 333 15620.64 378.58 53011.13 88888.00 2019-11-29 17:53:49.907 333 15620.67 378.59 53011.16 88888.00 2019-11-29 17:53:50.407 333 15620.63 378.59 53011.21 88888.00 2019-11-29 17:53:50.907 333 15620.62 378.59 53011.25 88888.00 2019-11-29 17:53:51.407 333 15620.58 378.60 53011.27 88888.00 2019-11-29 17:53:51.907 333 15620.58 378.60 53011.28 88888.00 2019-11-29 17:53:52.407 333 15620.64 378.56 53011.33 88888.00 2019-11-29 17:53:52.907 333 15620.67 378.55 53011.37 88888.00 2019-11-29 17:53:53.407 333 15620.65 378.55 53011.40 88888.00 2019-11-29 17:53:53.907 333 15620.64 378.53 53011.43 88888.00 2019-11-29 17:53:54.407 333 15620.65 378.48 53011.47 88888.00 2019-11-29 17:53:54.907 333 15620.62 378.43 53011.42 88888.00 2019-11-29 17:53:55.407 333 15620.58 378.45 53011.43 88888.00 2019-11-29 17:53:55.907 333 15620.58 378.43 53011.50 88888.00 2019-11-29 17:53:56.407 333 15620.56 378.41 53011.51 88888.00 2019-11-29 17:53:56.907 333 15620.46 378.41 53011.59 88888.00 2019-11-29 17:53:57.407 333 15620.38 378.40 53011.66 88888.00 2019-11-29 17:53:57.907 333 15620.39 378.39 53011.65 88888.00 2019-11-29 17:53:58.407 333 15620.38 378.38 53011.65 88888.00 2019-11-29 17:53:58.907 333 15620.31 378.32 53011.65 88888.00 2019-11-29 17:53:59.407 333 15620.29 378.25 53011.67 88888.00 2019-11-29 17:53:59.907 333 15620.26 378.25 53011.67 88888.00 2019-11-29 17:54:00.407 333 15620.23 378.27 53011.70 88888.00 2019-11-29 17:54:00.907 333 15620.19 378.22 53011.70 88888.00 2019-11-29 17:54:01.407 333 15620.16 378.17 53011.73 88888.00 2019-11-29 17:54:01.907 333 15620.11 378.14 53011.77 88888.00 2019-11-29 17:54:02.407 333 15620.08 378.07 53011.78 88888.00 2019-11-29 17:54:02.907 333 15620.02 378.01 53011.83 88888.00 2019-11-29 17:54:03.407 333 15619.97 377.99 53011.79 88888.00 2019-11-29 17:54:03.907 333 15619.93 377.93 53011.79 88888.00 2019-11-29 17:54:04.407 333 15619.85 377.90 53011.77 88888.00 2019-11-29 17:54:04.907 333 15619.75 377.88 53011.77 88888.00 2019-11-29 17:54:05.407 333 15619.71 377.81 53011.78 88888.00 2019-11-29 17:54:05.907 333 15619.66 377.80 53011.76 88888.00 2019-11-29 17:54:06.407 333 15619.58 377.78 53011.81 88888.00 2019-11-29 17:54:06.907 333 15619.55 377.76 53011.79 88888.00 2019-11-29 17:54:07.407 333 15619.55 377.70 53011.79 88888.00 2019-11-29 17:54:07.907 333 15619.46 377.69 53011.83 88888.00 2019-11-29 17:54:08.407 333 15619.41 377.70 53011.83 88888.00 2019-11-29 17:54:08.907 333 15619.34 377.69 53011.82 88888.00 2019-11-29 17:54:09.407 333 15619.25 377.62 53011.80 88888.00 2019-11-29 17:54:09.907 333 15619.17 377.58 53011.76 88888.00 2019-11-29 17:54:10.407 333 15619.12 377.55 53011.72 88888.00 2019-11-29 17:54:10.907 333 15619.08 377.51 53011.71 88888.00 2019-11-29 17:54:11.407 333 15619.01 377.47 53011.73 88888.00 2019-11-29 17:54:11.907 333 15618.95 377.47 53011.72 88888.00 2019-11-29 17:54:12.407 333 15618.94 377.47 53011.69 88888.00 2019-11-29 17:54:12.907 333 15618.93 377.47 53011.67 88888.00 2019-11-29 17:54:13.407 333 15618.85 377.49 53011.61 88888.00 2019-11-29 17:54:13.907 333 15618.83 377.47 53011.61 88888.00 2019-11-29 17:54:14.407 333 15618.83 377.47 53011.63 88888.00 2019-11-29 17:54:14.907 333 15618.81 377.52 53011.58 88888.00 2019-11-29 17:54:15.407 333 15618.74 377.56 53011.51 88888.00 2019-11-29 17:54:15.907 333 15618.69 377.61 53011.48 88888.00 2019-11-29 17:54:16.407 333 15618.62 377.68 53011.44 88888.00 2019-11-29 17:54:16.907 333 15618.62 377.72 53011.40 88888.00 2019-11-29 17:54:17.407 333 15618.68 377.79 53011.40 88888.00 2019-11-29 17:54:17.907 333 15618.71 377.88 53011.36 88888.00 2019-11-29 17:54:18.407 333 15618.74 377.95 53011.27 88888.00 2019-11-29 17:54:18.907 333 15618.75 378.02 53011.24 88888.00 2019-11-29 17:54:19.407 333 15618.75 378.12 53011.19 88888.00 2019-11-29 17:54:19.907 333 15618.76 378.17 53011.11 88888.00 2019-11-29 17:54:20.407 333 15618.76 378.27 53011.08 88888.00 2019-11-29 17:54:20.907 333 15618.83 378.40 53011.06 88888.00 2019-11-29 17:54:21.407 333 15618.89 378.55 53011.05 88888.00 2019-11-29 17:54:21.907 333 15618.93 378.63 53011.03 88888.00 2019-11-29 17:54:22.407 333 15619.00 378.74 53010.99 88888.00 2019-11-29 17:54:22.907 333 15619.03 378.86 53010.86 88888.00 2019-11-29 17:54:23.407 333 15619.13 378.98 53010.82 88888.00 2019-11-29 17:54:23.907 333 15619.20 379.09 53010.83 88888.00 2019-11-29 17:54:24.408 333 15619.30 379.17 53010.82 88888.00 2019-11-29 17:54:24.908 333 15619.36 379.28 53010.78 88888.00 2019-11-29 17:54:25.408 333 15619.43 379.38 53010.76 88888.00 2019-11-29 17:54:25.908 333 15619.53 379.45 53010.73 88888.00 2019-11-29 17:54:26.408 333 15619.62 379.54 53010.75 88888.00 2019-11-29 17:54:26.908 333 15619.71 379.62 53010.68 88888.00 2019-11-29 17:54:27.408 333 15619.77 379.64 53010.62 88888.00 2019-11-29 17:54:27.908 333 15619.84 379.72 53010.61 88888.00 2019-11-29 17:54:28.408 333 15619.91 379.77 53010.60 88888.00 2019-11-29 17:54:28.908 333 15619.92 379.83 53010.56 88888.00 2019-11-29 17:54:29.408 333 15619.98 379.91 53010.58 88888.00 2019-11-29 17:54:29.908 333 15620.05 379.98 53010.59 88888.00 2019-11-29 17:54:30.908 333 15620.13 380.01 53010.63 88888.00 2019-11-29 17:54:31.408 333 15620.21 380.03 53010.66 88888.00 2019-11-29 17:54:31.908 333 15620.23 380.05 53010.63 88888.00 2019-11-29 17:54:32.408 333 15620.21 380.07 53010.62 88888.00 2019-11-29 17:54:32.908 333 15620.25 380.06 53010.62 88888.00 2019-11-29 17:54:33.408 333 15620.28 380.07 53010.66 88888.00 2019-11-29 17:54:33.908 333 15620.31 380.09 53010.72 88888.00 2019-11-29 17:54:34.408 333 15620.34 380.05 53010.76 88888.00 2019-11-29 17:54:34.908 333 15620.31 380.01 53010.71 88888.00 2019-11-29 17:54:35.408 333 15620.28 379.92 53010.75 88888.00 2019-11-29 17:54:35.908 333 15620.32 379.86 53010.83 88888.00 2019-11-29 17:54:36.408 333 15620.31 379.84 53010.84 88888.00 2019-11-29 17:54:36.908 333 15620.34 379.80 53010.87 88888.00 2019-11-29 17:54:37.408 333 15620.31 379.75 53010.89 88888.00 2019-11-29 17:54:37.908 333 15620.25 379.67 53010.88 88888.00 2019-11-29 17:54:38.408 333 15620.19 379.57 53010.91 88888.00 2019-11-29 17:54:38.908 333 15620.16 379.43 53011.00 88888.00 2019-11-29 17:54:39.408 333 15620.13 379.38 53011.03 88888.00 2019-11-29 17:54:39.908 333 15620.07 379.33 53011.07 88888.00 2019-11-29 17:54:40.408 333 15620.00 379.23 53011.07 88888.00 2019-11-29 17:54:40.908 333 15619.99 379.11 53011.06 88888.00 2019-11-29 17:54:41.408 333 15619.97 379.00 53011.09 88888.00 2019-11-29 17:54:41.908 333 15619.93 378.94 53011.16 88888.00 2019-11-29 17:54:42.408 333 15619.90 378.86 53011.19 88888.00 2019-11-29 17:54:42.908 333 15619.84 378.80 53011.11 88888.00 2019-11-29 17:54:43.408 333 15619.82 378.70 53011.14 88888.00 2019-11-29 17:54:43.908 333 15619.80 378.66 53011.18 88888.00 2019-11-29 17:54:44.408 333 15619.81 378.60 53011.19 88888.00 2019-11-29 17:54:44.908 333 15619.83 378.55 53011.13 88888.00 2019-11-29 17:54:45.408 333 15619.82 378.47 53011.10 88888.00 2019-11-29 17:54:45.908 333 15619.82 378.41 53011.12 88888.00 2019-11-29 17:54:46.408 333 15619.82 378.34 53011.07 88888.00 2019-11-29 17:54:46.908 333 15619.80 378.30 53011.04 88888.00 2019-11-29 17:54:47.408 333 15619.76 378.22 53011.01 88888.00 2019-11-29 17:54:47.908 333 15619.79 378.20 53011.01 88888.00 2019-11-29 17:54:48.408 333 15619.86 378.15 53011.01 88888.00 2019-11-29 17:54:48.908 333 15619.85 378.11 53010.96 88888.00 2019-11-29 17:54:49.408 333 15619.85 378.05 53010.89 88888.00 2019-11-29 17:54:49.908 333 15619.84 377.99 53010.91 88888.00 2019-11-29 17:54:50.408 333 15619.84 377.93 53010.86 88888.00 2019-11-29 17:54:50.908 333 15619.85 377.94 53010.76 88888.00 2019-11-29 17:54:51.408 333 15619.88 377.94 53010.72 88888.00 2019-11-29 17:54:51.908 333 15619.89 377.94 53010.69 88888.00 2019-11-29 17:54:52.408 333 15619.95 377.90 53010.69 88888.00 2019-11-29 17:54:52.908 333 15620.04 377.89 53010.71 88888.00 2019-11-29 17:54:53.408 333 15620.05 377.86 53010.68 88888.00 2019-11-29 17:54:53.908 333 15620.09 377.85 53010.67 88888.00 2019-11-29 17:54:54.408 333 15620.13 377.80 53010.68 88888.00 2019-11-29 17:54:54.908 333 15620.16 377.76 53010.61 88888.00 2019-11-29 17:54:55.408 333 15620.11 377.72 53010.56 88888.00 2019-11-29 17:54:55.908 333 15620.20 377.75 53010.52 88888.00 2019-11-29 17:54:56.408 333 15620.19 377.73 53010.47 88888.00 2019-11-29 17:54:56.908 333 15620.25 377.72 53010.46 88888.00 2019-11-29 17:54:57.408 333 15620.26 377.70 53010.43 88888.00 2019-11-29 17:54:57.908 333 15620.26 377.65 53010.38 88888.00 2019-11-29 17:54:58.408 333 15620.25 377.63 53010.40 88888.00 2019-11-29 17:54:58.908 333 15620.23 377.63 53010.42 88888.00 2019-11-29 17:54:59.408 333 15620.25 377.67 53010.42 88888.00 2019-11-29 17:54:59.908 333 15620.25 377.64 53010.37 88888.00 2019-11-29 17:55:00.408 333 15620.25 377.64 53010.33 88888.00 2019-11-29 17:55:00.908 333 15620.28 377.63 53010.33 88888.00 2019-11-29 17:55:01.408 333 15620.29 377.62 53010.28 88888.00 2019-11-29 17:55:02.408 333 15620.22 377.59 53010.22 88888.00 2019-11-29 17:55:02.908 333 15620.25 377.62 53010.22 88888.00 2019-11-29 17:55:03.408 333 15620.34 377.64 53010.18 88888.00 2019-11-29 17:55:03.908 333 15620.34 377.68 53010.13 88888.00 2019-11-29 17:55:04.408 333 15620.38 377.73 53010.08 88888.00 2019-11-29 17:55:04.908 333 15620.36 377.75 53010.10 88888.00 2019-11-29 17:55:05.408 333 15620.40 377.76 53010.12 88888.00 2019-11-29 17:55:05.908 333 15620.38 377.78 53010.09 88888.00 2019-11-29 17:55:06.408 333 15620.40 377.84 53010.05 88888.00 2019-11-29 17:55:06.908 333 15620.45 377.88 53010.07 88888.00 2019-11-29 17:55:07.408 333 15620.47 377.91 53010.05 88888.00 2019-11-29 17:55:07.908 333 15620.52 377.95 53010.03 88888.00 2019-11-29 17:55:08.408 333 15620.57 377.99 53010.03 88888.00 2019-11-29 17:55:08.908 333 15620.66 378.02 53010.05 88888.00 2019-11-29 17:55:09.408 333 15620.71 378.03 53010.03 88888.00 2019-11-29 17:55:09.908 333 15620.75 378.03 53009.99 88888.00 2019-11-29 17:55:10.408 333 15620.77 378.06 53009.90 88888.00 2019-11-29 17:55:10.908 333 15620.85 378.12 53009.88 88888.00 2019-11-29 17:55:11.408 333 15620.94 378.10 53009.95 88888.00 2019-11-29 17:55:12.408 333 15620.94 378.14 53009.93 88888.00 2019-11-29 17:55:12.908 333 15620.99 378.17 53009.93 88888.00 2019-11-29 17:55:13.408 333 15621.07 378.20 53009.93 88888.00 2019-11-29 17:55:13.908 333 15621.11 378.21 53009.95 88888.00 2019-11-29 17:55:14.408 333 15621.15 378.25 53009.89 88888.00 2019-11-29 17:55:14.908 333 15621.19 378.22 53009.88 88888.00 2019-11-29 17:55:15.408 333 15621.22 378.21 53009.92 88888.00 2019-11-29 17:55:15.908 333 15621.27 378.20 53009.93 88888.00 2019-11-29 17:55:16.408 333 15621.27 378.23 53009.98 88888.00 2019-11-29 17:55:16.908 333 15621.28 378.19 53010.02 88888.00 2019-11-29 17:55:17.408 333 15621.38 378.17 53010.00 88888.00 2019-11-29 17:55:17.908 333 15621.36 378.17 53009.98 88888.00 2019-11-29 17:55:18.408 333 15621.38 378.15 53010.00 88888.00 2019-11-29 17:55:18.908 333 15621.38 378.08 53010.04 88888.00 2019-11-29 17:55:19.408 333 15621.39 378.07 53010.02 88888.00 2019-11-29 17:55:19.908 333 15621.39 378.07 53010.07 88888.00 2019-11-29 17:55:20.408 333 15621.45 378.03 53010.08 88888.00 2019-11-29 17:55:20.908 333 15621.46 377.95 53010.05 88888.00 2019-11-29 17:55:21.408 333 15621.46 377.91 53010.06 88888.00 2019-11-29 17:55:21.908 333 15621.46 377.84 53010.13 88888.00 2019-11-29 17:55:22.408 333 15621.42 377.80 53010.15 88888.00 2019-11-29 17:55:22.908 333 15621.37 377.75 53010.10 88888.00 2019-11-29 17:55:23.408 333 15621.29 377.64 53010.18 88888.00 2019-11-29 17:55:23.908 333 15621.34 377.59 53010.21 88888.00 2019-11-29 17:55:24.408 333 15621.33 377.50 53010.23 88888.00 2019-11-29 17:55:24.908 333 15621.28 377.49 53010.24 88888.00 2019-11-29 17:55:25.408 333 15621.20 377.47 53010.25 88888.00 2019-11-29 17:55:25.908 333 15621.19 377.42 53010.27 88888.00 2019-11-29 17:55:26.408 333 15621.13 377.38 53010.29 88888.00 2019-11-29 17:55:26.908 333 15621.10 377.33 53010.32 88888.00 2019-11-29 17:55:27.408 333 15621.09 377.28 53010.31 88888.00 2019-11-29 17:55:27.908 333 15621.07 377.18 53010.38 88888.00 2019-11-29 17:55:28.408 333 15620.98 377.10 53010.40 88888.00 2019-11-29 17:55:28.908 333 15620.95 377.08 53010.40 88888.00 2019-11-29 17:55:29.408 333 15620.92 377.04 53010.41 88888.00 2019-11-29 17:55:29.908 333 15620.90 376.99 53010.36 88888.00 2019-11-29 17:55:30.408 333 15620.83 376.93 53010.40 88888.00 2019-11-29 17:55:30.908 333 15620.83 376.92 53010.40 88888.00 2019-11-29 17:55:31.408 333 15620.83 376.85 53010.43 88888.00 2019-11-29 17:55:31.908 333 15620.83 376.77 53010.41 88888.00 2019-11-29 17:55:32.408 333 15620.77 376.75 53010.36 88888.00 2019-11-29 17:55:32.908 333 15620.73 376.75 53010.32 88888.00 2019-11-29 17:55:33.408 333 15620.74 376.74 53010.31 88888.00 2019-11-29 17:55:33.908 333 15620.72 376.70 53010.33 88888.00 2019-11-29 17:55:34.408 333 15620.68 376.66 53010.32 88888.00 2019-11-29 17:55:34.908 333 15620.67 376.64 53010.28 88888.00 2019-11-29 17:55:35.408 333 15620.70 376.61 53010.27 88888.00 2019-11-29 17:55:35.908 333 15620.70 376.64 53010.26 88888.00 2019-11-29 17:55:36.408 333 15620.74 376.61 53010.28 88888.00 2019-11-29 17:55:36.908 333 15620.75 376.60 53010.28 88888.00 2019-11-29 17:55:37.408 333 15620.79 376.57 53010.27 88888.00 2019-11-29 17:55:37.908 333 15620.77 376.61 53010.23 88888.00 2019-11-29 17:55:38.408 333 15620.76 376.66 53010.24 88888.00 2019-11-29 17:55:38.908 333 15620.79 376.64 53010.17 88888.00 2019-11-29 17:55:39.408 333 15620.80 376.61 53010.17 88888.00 2019-11-29 17:55:39.908 333 15620.83 376.61 53010.19 88888.00 2019-11-29 17:55:40.408 333 15620.86 376.58 53010.20 88888.00 2019-11-29 17:55:40.908 333 15620.88 376.60 53010.20 88888.00 2019-11-29 17:55:41.408 333 15620.90 376.60 53010.16 88888.00 2019-11-29 17:55:41.908 333 15620.92 376.66 53010.16 88888.00 2019-11-29 17:55:42.408 333 15620.93 376.63 53010.15 88888.00 2019-11-29 17:55:42.908 333 15620.94 376.69 53010.13 88888.00 2019-11-29 17:55:43.908 333 15621.04 376.73 53010.09 88888.00 2019-11-29 17:55:44.408 333 15621.09 376.77 53010.12 88888.00 2019-11-29 17:55:44.908 333 15621.02 376.80 53010.13 88888.00 2019-11-29 17:55:45.408 333 15621.03 376.80 53010.07 88888.00 2019-11-29 17:55:45.908 333 15621.08 376.81 53010.07 88888.00 2019-11-29 17:55:46.408 333 15621.09 376.81 53010.07 88888.00 2019-11-29 17:55:46.908 333 15621.16 376.85 53010.07 88888.00 2019-11-29 17:55:47.408 333 15621.20 376.86 53010.05 88888.00 2019-11-29 17:55:47.908 333 15621.21 376.91 53010.09 88888.00 2019-11-29 17:55:48.408 333 15621.17 376.92 53010.20 88888.00 2019-11-29 17:55:48.908 333 15621.19 376.91 53010.18 88888.00 2019-11-29 17:55:49.408 333 15621.20 376.87 53010.18 88888.00 2019-11-29 17:55:49.908 333 15621.24 376.84 53010.20 88888.00 2019-11-29 17:55:50.408 333 15621.27 376.93 53010.20 88888.00 2019-11-29 17:55:50.908 333 15621.28 376.96 53010.17 88888.00 2019-11-29 17:55:51.908 333 15621.30 377.07 53010.19 88888.00 2019-11-29 17:55:52.408 333 15621.34 377.06 53010.20 88888.00 2019-11-29 17:55:52.908 333 15621.36 377.09 53010.23 88888.00 2019-11-29 17:55:53.408 333 15621.30 377.08 53010.24 88888.00 2019-11-29 17:55:53.908 333 15621.27 377.12 53010.20 88888.00 2019-11-29 17:55:54.408 333 15621.31 377.17 53010.18 88888.00 2019-11-29 17:55:54.908 333 15621.29 377.16 53010.10 88888.00 2019-11-29 17:55:55.408 333 15621.31 377.16 53010.11 88888.00 2019-11-29 17:55:55.908 333 15621.30 377.10 53010.15 88888.00 2019-11-29 17:55:56.408 333 15621.34 377.12 53010.13 88888.00 2019-11-29 17:55:56.908 333 15621.30 377.12 53010.13 88888.00 2019-11-29 17:55:57.408 333 15621.25 377.06 53010.11 88888.00 2019-11-29 17:55:57.908 333 15621.28 377.04 53010.11 88888.00 2019-11-29 17:55:58.408 333 15621.31 377.07 53010.17 88888.00 2019-11-29 17:55:58.908 333 15621.33 377.09 53010.21 88888.00 2019-11-29 17:55:59.408 333 15621.31 377.09 53010.19 88888.00 2019-11-29 17:55:59.908 333 15621.28 377.11 53010.15 88888.00 2019-11-29 17:56:00.408 333 15621.28 377.08 53010.12 88888.00 2019-11-29 17:56:00.908 333 15621.27 376.96 53010.16 88888.00 2019-11-29 17:56:01.408 333 15621.26 376.99 53010.16 88888.00 2019-11-29 17:56:01.908 333 15621.26 377.02 53010.16 88888.00 2019-11-29 17:56:02.408 333 15621.22 377.00 53010.13 88888.00 2019-11-29 17:56:02.908 333 15621.19 376.98 53010.12 88888.00 2019-11-29 17:56:03.408 333 15621.20 376.94 53010.11 88888.00 2019-11-29 17:56:03.908 333 15621.24 376.91 53010.15 88888.00 2019-11-29 17:56:04.408 333 15621.24 376.91 53010.12 88888.00 2019-11-29 17:56:05.408 333 15621.16 376.84 53010.10 88888.00 2019-11-29 17:56:05.908 333 15621.17 376.82 53010.11 88888.00 2019-11-29 17:56:06.408 333 15621.17 376.75 53010.15 88888.00 2019-11-29 17:56:06.908 333 15621.19 376.75 53010.20 88888.00 2019-11-29 17:56:07.408 333 15621.21 376.74 53010.21 88888.00 2019-11-29 17:56:07.908 333 15621.20 376.77 53010.19 88888.00 2019-11-29 17:56:08.408 333 15621.16 376.76 53010.16 88888.00 2019-11-29 17:56:08.908 333 15621.13 376.69 53010.10 88888.00 2019-11-29 17:56:09.408 333 15621.10 376.68 53010.12 88888.00 2019-11-29 17:56:09.908 333 15621.16 376.68 53010.19 88888.00 2019-11-29 17:56:10.408 333 15621.18 376.69 53010.18 88888.00 2019-11-29 17:56:10.908 333 15621.13 376.67 53010.17 88888.00 2019-11-29 17:56:11.408 333 15621.16 376.64 53010.17 88888.00 2019-11-29 17:56:11.908 333 15621.17 376.66 53010.20 88888.00 2019-11-29 17:56:12.408 333 15621.11 376.65 53010.22 88888.00 2019-11-29 17:56:12.908 333 15621.15 376.67 53010.15 88888.00 2019-11-29 17:56:13.408 333 15621.20 376.66 53010.16 88888.00 2019-11-29 17:56:13.908 333 15621.18 376.64 53010.13 88888.00 2019-11-29 17:56:14.408 333 15621.19 376.66 53010.10 88888.00 2019-11-29 17:56:14.908 333 15621.19 376.66 53010.07 88888.00 2019-11-29 17:56:15.408 333 15621.16 376.70 53010.09 88888.00 2019-11-29 17:56:15.908 333 15621.21 376.74 53010.11 88888.00 2019-11-29 17:56:16.408 333 15621.20 376.73 53010.11 88888.00 2019-11-29 17:56:16.908 333 15621.17 376.74 53010.16 88888.00 2019-11-29 17:56:17.408 333 15621.21 376.72 53010.09 88888.00 2019-11-29 17:56:17.908 333 15621.22 376.64 53010.10 88888.00 2019-11-29 17:56:18.408 333 15621.28 376.64 53010.08 88888.00 2019-11-29 17:56:18.908 333 15621.35 376.67 53010.05 88888.00 2019-11-29 17:56:19.408 333 15621.33 376.73 53010.07 88888.00 2019-11-29 17:56:19.908 333 15621.35 376.73 53010.08 88888.00 2019-11-29 17:56:20.408 333 15621.42 376.73 53010.05 88888.00 2019-11-29 17:56:20.908 333 15621.47 376.76 53010.06 88888.00 2019-11-29 17:56:21.408 333 15621.47 376.74 53010.05 88888.00 2019-11-29 17:56:21.908 333 15621.40 376.72 53010.07 88888.00 2019-11-29 17:56:22.408 333 15621.37 376.70 53010.05 88888.00 2019-11-29 17:56:22.908 333 15621.42 376.72 53010.02 88888.00 2019-11-29 17:56:23.408 333 15621.46 376.70 53010.00 88888.00 2019-11-29 17:56:23.908 333 15621.49 376.73 53010.02 88888.00 2019-11-29 17:56:24.408 333 15621.51 376.67 53010.00 88888.00 2019-11-29 17:56:24.908 333 15621.52 376.66 53010.01 88888.00 2019-11-29 17:56:25.408 333 15621.54 376.61 53010.01 88888.00 2019-11-29 17:56:25.908 333 15621.52 376.59 53010.03 88888.00 2019-11-29 17:56:26.408 333 15621.53 376.61 53010.03 88888.00 2019-11-29 17:56:26.908 333 15621.55 376.60 53010.06 88888.00 2019-11-29 17:56:27.408 333 15621.55 376.56 53010.07 88888.00 2019-11-29 17:56:27.908 333 15621.62 376.52 53010.04 88888.00 2019-11-29 17:56:28.408 333 15621.62 376.50 53010.05 88888.00 2019-11-29 17:56:28.908 333 15621.61 376.49 53010.10 88888.00 2019-11-29 17:56:29.408 333 15621.57 376.46 53010.12 88888.00 2019-11-29 17:56:29.908 333 15621.55 376.41 53010.10 88888.00 2019-11-29 17:56:30.408 333 15621.55 376.35 53010.08 88888.00 2019-11-29 17:56:30.908 333 15621.54 376.37 53010.10 88888.00 2019-11-29 17:56:31.408 333 15621.53 376.35 53010.16 88888.00 2019-11-29 17:56:31.908 333 15621.53 376.30 53010.17 88888.00 2019-11-29 17:56:32.408 333 15621.56 376.26 53010.17 88888.00 2019-11-29 17:56:32.908 333 15621.56 376.22 53010.19 88888.00 2019-11-29 17:56:33.408 333 15621.48 376.17 53010.19 88888.00 2019-11-29 17:56:33.908 333 15621.51 376.15 53010.16 88888.00 2019-11-29 17:56:34.408 333 15621.54 376.07 53010.17 88888.00 2019-11-29 17:56:34.908 333 15621.54 376.03 53010.19 88888.00 2019-11-29 17:56:35.408 333 15621.51 376.03 53010.19 88888.00 2019-11-29 17:56:35.908 333 15621.49 376.03 53010.21 88888.00 2019-11-29 17:56:36.908 333 15621.54 376.03 53010.21 88888.00 2019-11-29 17:56:37.408 333 15621.56 375.96 53010.21 88888.00 2019-11-29 17:56:37.908 333 15621.53 375.94 53010.23 88888.00 2019-11-29 17:56:38.408 333 15621.53 375.92 53010.24 88888.00 2019-11-29 17:56:38.908 333 15621.48 375.86 53010.22 88888.00 2019-11-29 17:56:39.408 333 15621.47 375.90 53010.20 88888.00 2019-11-29 17:56:39.908 333 15621.51 375.95 53010.17 88888.00 2019-11-29 17:56:40.408 333 15621.53 375.96 53010.20 88888.00 2019-11-29 17:56:40.908 333 15621.49 375.96 53010.20 88888.00 2019-11-29 17:56:41.408 333 15621.44 376.00 53010.21 88888.00 2019-11-29 17:56:41.908 333 15621.44 376.05 53010.19 88888.00 2019-11-29 17:56:42.408 333 15621.44 376.06 53010.17 88888.00 2019-11-29 17:56:42.908 333 15621.47 376.04 53010.18 88888.00 2019-11-29 17:56:43.408 333 15621.51 376.11 53010.22 88888.00 2019-11-29 17:56:43.908 333 15621.48 376.13 53010.24 88888.00 2019-11-29 17:56:44.408 333 15621.45 376.16 53010.27 88888.00 2019-11-29 17:56:44.908 333 15621.44 376.18 53010.30 88888.00 2019-11-29 17:56:45.408 333 15621.39 376.15 53010.29 88888.00 2019-11-29 17:56:45.908 333 15621.44 376.16 53010.25 88888.00 2019-11-29 17:56:46.408 333 15621.49 376.21 53010.25 88888.00 2019-11-29 17:56:46.908 333 15621.45 376.26 53010.24 88888.00 2019-11-29 17:56:47.408 333 15621.44 376.29 53010.19 88888.00 2019-11-29 17:56:47.908 333 15621.43 376.28 53010.17 88888.00 2019-11-29 17:56:48.408 333 15621.45 376.34 53010.20 88888.00 2019-11-29 17:56:48.908 333 15621.46 376.37 53010.24 88888.00 2019-11-29 17:56:49.408 333 15621.45 376.38 53010.18 88888.00 2019-11-29 17:56:49.908 333 15621.38 376.38 53010.24 88888.00 2019-11-29 17:56:50.408 333 15621.34 376.41 53010.32 88888.00 2019-11-29 17:56:50.908 333 15621.40 376.38 53010.37 88888.00 2019-11-29 17:56:51.408 333 15621.40 376.40 53010.30 88888.00 2019-11-29 17:56:51.908 333 15621.46 376.46 53010.28 88888.00 2019-11-29 17:56:52.408 333 15621.42 376.46 53010.30 88888.00 2019-11-29 17:56:52.908 333 15621.35 376.48 53010.32 88888.00 2019-11-29 17:56:53.408 333 15621.35 376.51 53010.33 88888.00 2019-11-29 17:56:53.908 333 15621.38 376.55 53010.32 88888.00 2019-11-29 17:56:54.908 333 15621.29 376.52 53010.33 88888.00 2019-11-29 17:56:55.408 333 15621.35 376.51 53010.33 88888.00 2019-11-29 17:56:55.908 333 15621.36 376.54 53010.37 88888.00 2019-11-29 17:56:56.408 333 15621.34 376.54 53010.36 88888.00 2019-11-29 17:56:56.908 333 15621.36 376.50 53010.32 88888.00 2019-11-29 17:56:57.408 333 15621.37 376.49 53010.36 88888.00 2019-11-29 17:56:57.908 333 15621.35 376.52 53010.39 88888.00 2019-11-29 17:56:58.408 333 15621.30 376.50 53010.35 88888.00 2019-11-29 17:56:58.908 333 15621.28 376.42 53010.32 88888.00 2019-11-29 17:56:59.408 333 15621.31 376.46 53010.39 88888.00 2019-11-29 17:56:59.908 333 15621.30 376.48 53010.41 88888.00 2019-11-29 17:57:00.408 333 15621.24 376.49 53010.44 88888.00 2019-11-29 17:57:00.908 333 15621.28 376.50 53010.43 88888.00 2019-11-29 17:57:01.408 333 15621.28 376.50 53010.38 88888.00 2019-11-29 17:57:01.908 333 15621.25 376.50 53010.46 88888.00 2019-11-29 17:57:02.408 333 15621.22 376.48 53010.49 88888.00 2019-11-29 17:57:02.908 333 15621.24 376.48 53010.48 88888.00 2019-11-29 17:57:03.408 333 15621.20 376.46 53010.47 88888.00 2019-11-29 17:57:03.908 333 15621.18 376.47 53010.48 88888.00 2019-11-29 17:57:04.908 333 15621.19 376.50 53010.58 88888.00 2019-11-29 17:57:05.408 333 15621.16 376.47 53010.51 88888.00 2019-11-29 17:57:05.908 333 15621.15 376.48 53010.46 88888.00 2019-11-29 17:57:06.408 333 15621.18 376.49 53010.52 88888.00 2019-11-29 17:57:06.908 333 15621.11 376.46 53010.52 88888.00 2019-11-29 17:57:07.408 333 15621.11 376.44 53010.52 88888.00 2019-11-29 17:57:07.908 333 15621.10 376.47 53010.56 88888.00 2019-11-29 17:57:08.408 333 15621.08 376.46 53010.57 88888.00 2019-11-29 17:57:08.908 333 15621.09 376.40 53010.58 88888.00 2019-11-29 17:57:09.408 333 15621.07 376.37 53010.59 88888.00 2019-11-29 17:57:09.908 333 15621.06 376.38 53010.57 88888.00 2019-11-29 17:57:10.408 333 15621.03 376.39 53010.53 88888.00 2019-11-29 17:57:10.908 333 15621.01 376.41 53010.55 88888.00 2019-11-29 17:57:11.408 333 15620.97 376.41 53010.57 88888.00 2019-11-29 17:57:11.908 333 15621.01 376.41 53010.60 88888.00 2019-11-29 17:57:12.408 333 15620.97 376.41 53010.64 88888.00 2019-11-29 17:57:12.908 333 15621.00 376.35 53010.65 88888.00 2019-11-29 17:57:13.408 333 15620.93 376.34 53010.62 88888.00 2019-11-29 17:57:13.908 333 15620.92 376.37 53010.62 88888.00 2019-11-29 17:57:14.408 333 15620.90 376.39 53010.60 88888.00 2019-11-29 17:57:14.908 333 15620.92 376.42 53010.61 88888.00 2019-11-29 17:57:15.408 333 15620.92 376.40 53010.63 88888.00 2019-11-29 17:57:15.908 333 15620.93 376.34 53010.60 88888.00 2019-11-29 17:57:16.408 333 15620.91 376.35 53010.61 88888.00 2019-11-29 17:57:16.908 333 15620.88 376.39 53010.56 88888.00 2019-11-29 17:57:17.408 333 15620.86 376.37 53010.59 88888.00 2019-11-29 17:57:18.408 333 15620.79 376.38 53010.56 88888.00 2019-11-29 17:57:18.908 333 15620.80 376.38 53010.58 88888.00 2019-11-29 17:57:19.408 333 15620.84 376.40 53010.53 88888.00 2019-11-29 17:57:19.908 333 15620.83 376.41 53010.49 88888.00 2019-11-29 17:57:20.408 333 15620.84 376.41 53010.47 88888.00 2019-11-29 17:57:20.908 333 15620.86 376.37 53010.51 88888.00 2019-11-29 17:57:21.408 333 15620.85 376.39 53010.56 88888.00 2019-11-29 17:57:21.908 333 15620.86 376.37 53010.53 88888.00 2019-11-29 17:57:22.408 333 15620.81 376.33 53010.57 88888.00 2019-11-29 17:57:22.908 333 15620.81 376.35 53010.59 88888.00 2019-11-29 17:57:23.408 333 15620.83 376.39 53010.58 88888.00 2019-11-29 17:57:23.908 333 15620.84 376.43 53010.59 88888.00 2019-11-29 17:57:24.408 333 15620.81 376.43 53010.59 88888.00 2019-11-29 17:57:24.908 333 15620.82 376.38 53010.59 88888.00 2019-11-29 17:57:25.408 333 15620.88 376.34 53010.57 88888.00 2019-11-29 17:57:25.908 333 15620.84 376.31 53010.57 88888.00 2019-11-29 17:57:26.408 333 15620.75 376.34 53010.52 88888.00 2019-11-29 17:57:26.908 333 15620.75 376.35 53010.52 88888.00 2019-11-29 17:57:27.408 333 15620.79 376.33 53010.53 88888.00 2019-11-29 17:57:28.408 333 15620.81 376.33 53010.52 88888.00 2019-11-29 17:57:28.908 333 15620.81 376.33 53010.56 88888.00 2019-11-29 17:57:29.408 333 15620.86 376.33 53010.50 88888.00 2019-11-29 17:57:29.908 333 15620.89 376.35 53010.47 88888.00 2019-11-29 17:57:30.408 333 15620.90 376.39 53010.49 88888.00 2019-11-29 17:57:30.908 333 15620.85 376.33 53010.49 88888.00 2019-11-29 17:57:31.408 333 15620.88 376.33 53010.51 88888.00 2019-11-29 17:57:31.908 333 15620.90 376.33 53010.61 88888.00 2019-11-29 17:57:32.408 333 15620.90 376.29 53010.61 88888.00 2019-11-29 17:57:32.908 333 15620.89 376.30 53010.58 88888.00 2019-11-29 17:57:33.408 333 15620.84 376.30 53010.58 88888.00 2019-11-29 17:57:33.908 333 15620.86 376.31 53010.57 88888.00 2019-11-29 17:57:34.408 333 15620.92 376.29 53010.51 88888.00 2019-11-29 17:57:34.908 333 15620.89 376.30 53010.48 88888.00 2019-11-29 17:57:35.408 333 15620.90 376.24 53010.50 88888.00 2019-11-29 17:57:35.908 333 15620.89 376.24 53010.48 88888.00 2019-11-29 17:57:36.408 333 15620.92 376.32 53010.45 88888.00 2019-11-29 17:57:36.908 333 15620.92 376.34 53010.42 88888.00 2019-11-29 17:57:37.408 333 15620.91 376.33 53010.44 88888.00 2019-11-29 17:57:37.908 333 15620.92 376.33 53010.44 88888.00 2019-11-29 17:57:38.408 333 15620.99 376.33 53010.44 88888.00 2019-11-29 17:57:38.908 333 15621.01 376.32 53010.44 88888.00 2019-11-29 17:57:39.408 333 15621.03 376.33 53010.44 88888.00 2019-11-29 17:57:39.908 333 15621.07 376.34 53010.44 88888.00 2019-11-29 17:57:40.408 333 15621.08 376.37 53010.43 88888.00 2019-11-29 17:57:40.908 333 15621.09 376.38 53010.40 88888.00 2019-11-29 17:57:41.408 333 15621.07 376.39 53010.33 88888.00 2019-11-29 17:57:41.908 333 15621.08 376.39 53010.26 88888.00 2019-11-29 17:57:42.408 333 15621.15 376.41 53010.16 88888.00 2019-11-29 17:57:42.908 333 15621.16 376.42 53010.13 88888.00 2019-11-29 17:57:43.408 333 15621.18 376.44 53010.17 88888.00 2019-11-29 17:57:43.908 333 15621.18 376.40 53010.20 88888.00 2019-11-29 17:57:44.408 333 15621.18 376.39 53010.15 88888.00 2019-11-29 17:57:44.908 333 15621.20 376.39 53010.09 88888.00 2019-11-29 17:57:45.408 333 15621.26 376.40 53010.07 88888.00 2019-11-29 17:57:45.908 333 15621.33 376.35 53010.09 88888.00 2019-11-29 17:57:46.408 333 15621.36 376.28 53010.10 88888.00 2019-11-29 17:57:46.908 333 15621.34 376.20 53010.09 88888.00 2019-11-29 17:57:47.408 333 15621.34 376.16 53010.08 88888.00 2019-11-29 17:57:47.908 333 15621.27 376.04 53010.10 88888.00 2019-11-29 17:57:48.408 333 15621.20 376.03 53010.15 88888.00 2019-11-29 17:57:48.908 333 15621.13 376.00 53010.21 88888.00 2019-11-29 17:57:49.408 333 15621.10 375.89 53010.23 88888.00 2019-11-29 17:57:49.908 333 15621.06 375.87 53010.29 88888.00 2019-11-29 17:57:50.408 333 15620.97 375.88 53010.35 88888.00 2019-11-29 17:57:50.908 333 15620.92 375.94 53010.45 88888.00 2019-11-29 17:57:51.408 333 15620.92 375.96 53010.52 88888.00 2019-11-29 17:57:51.908 333 15620.92 375.98 53010.53 88888.00 2019-11-29 17:57:52.408 333 15620.92 375.94 53010.61 88888.00 2019-11-29 17:57:52.908 333 15620.86 375.91 53010.66 88888.00 2019-11-29 17:57:53.408 333 15620.91 375.89 53010.67 88888.00 2019-11-29 17:57:53.908 333 15620.89 375.95 53010.70 88888.00 2019-11-29 17:57:54.408 333 15620.82 375.98 53010.73 88888.00 2019-11-29 17:57:54.908 333 15620.81 376.05 53010.73 88888.00 2019-11-29 17:57:55.408 333 15620.75 376.00 53010.71 88888.00 2019-11-29 17:57:55.908 333 15620.72 375.94 53010.75 88888.00 2019-11-29 17:57:56.408 333 15620.68 375.86 53010.73 88888.00 2019-11-29 17:57:56.908 333 15620.73 375.81 53010.68 88888.00 2019-11-29 17:57:57.408 333 15620.73 375.89 53010.70 88888.00 2019-11-29 17:57:57.908 333 15620.65 375.90 53010.78 88888.00 2019-11-29 17:57:58.408 333 15620.63 375.92 53010.80 88888.00 2019-11-29 17:57:58.908 333 15620.67 375.94 53010.75 88888.00 2019-11-29 17:57:59.908 333 15620.64 375.92 53010.67 88888.00 2019-11-29 17:58:00.408 333 15620.63 375.91 53010.71 88888.00 2019-11-29 17:58:00.908 333 15620.62 375.92 53010.72 88888.00 2019-11-29 17:58:01.408 333 15620.61 375.99 53010.72 88888.00 2019-11-29 17:58:01.908 333 15620.65 376.01 53010.69 88888.00 2019-11-29 17:58:02.408 333 15620.56 376.03 53010.72 88888.00 2019-11-29 17:58:02.908 333 15620.56 376.05 53010.70 88888.00 2019-11-29 17:58:03.408 333 15620.56 376.09 53010.69 88888.00 2019-11-29 17:58:03.908 333 15620.57 376.13 53010.62 88888.00 2019-11-29 17:58:04.408 333 15620.55 376.20 53010.66 88888.00 2019-11-29 17:58:04.908 333 15620.56 376.17 53010.67 88888.00 2019-11-29 17:58:05.408 333 15620.62 376.14 53010.63 88888.00 2019-11-29 17:58:05.908 333 15620.58 376.16 53010.64 88888.00 2019-11-29 17:58:06.408 333 15620.58 376.16 53010.59 88888.00 2019-11-29 17:58:06.908 333 15620.58 376.15 53010.52 88888.00 2019-11-29 17:58:07.408 333 15620.58 376.11 53010.51 88888.00 2019-11-29 17:58:07.908 333 15620.58 376.15 53010.48 88888.00 2019-11-29 17:58:08.408 333 15620.59 376.15 53010.48 88888.00 2019-11-29 17:58:08.908 333 15620.62 376.21 53010.52 88888.00 2019-11-29 17:58:09.408 333 15620.67 376.26 53010.52 88888.00 2019-11-29 17:58:09.908 333 15620.70 376.24 53010.48 88888.00 2019-11-29 17:58:10.408 333 15620.71 376.28 53010.47 88888.00 2019-11-29 17:58:10.908 333 15620.74 376.30 53010.49 88888.00 2019-11-29 17:58:11.408 333 15620.76 376.30 53010.44 88888.00 2019-11-29 17:58:11.908 333 15620.76 376.33 53010.47 88888.00 2019-11-29 17:58:12.408 333 15620.77 376.37 53010.50 88888.00 2019-11-29 17:58:12.908 333 15620.77 376.35 53010.50 88888.00 2019-11-29 17:58:13.408 333 15620.84 376.35 53010.46 88888.00 2019-11-29 17:58:13.908 333 15620.86 376.37 53010.41 88888.00 2019-11-29 17:58:14.408 333 15620.86 376.32 53010.41 88888.00 2019-11-29 17:58:14.908 333 15620.85 376.34 53010.43 88888.00 2019-11-29 17:58:15.408 333 15620.85 376.37 53010.42 88888.00 2019-11-29 17:58:15.908 333 15620.85 376.38 53010.41 88888.00 2019-11-29 17:58:16.408 333 15620.85 376.35 53010.41 88888.00 2019-11-29 17:58:16.908 333 15620.83 376.41 53010.43 88888.00 2019-11-29 17:58:17.908 333 15620.88 376.42 53010.35 88888.00 2019-11-29 17:58:18.408 333 15620.93 376.42 53010.36 88888.00 2019-11-29 17:58:18.908 333 15620.92 376.42 53010.32 88888.00 2019-11-29 17:58:19.408 333 15620.91 376.46 53010.36 88888.00 2019-11-29 17:58:19.908 333 15620.91 376.42 53010.32 88888.00 2019-11-29 17:58:20.408 333 15620.89 376.41 53010.31 88888.00 2019-11-29 17:58:20.908 333 15620.84 376.39 53010.32 88888.00 2019-11-29 17:58:21.408 333 15620.84 376.41 53010.32 88888.00 2019-11-29 17:58:21.908 333 15620.89 376.37 53010.31 88888.00 2019-11-29 17:58:22.408 333 15620.91 376.39 53010.26 88888.00 2019-11-29 17:58:22.908 333 15620.93 376.38 53010.32 88888.00 2019-11-29 17:58:23.408 333 15620.92 376.37 53010.37 88888.00 2019-11-29 17:58:23.908 333 15620.93 376.35 53010.33 88888.00 2019-11-29 17:58:24.408 333 15620.93 376.35 53010.31 88888.00 2019-11-29 17:58:24.908 333 15620.92 376.37 53010.20 88888.00 2019-11-29 17:58:25.408 333 15620.99 376.34 53010.23 88888.00 2019-11-29 17:58:25.908 333 15621.03 376.32 53010.28 88888.00 2019-11-29 17:58:26.408 333 15620.99 376.31 53010.21 88888.00 2019-11-29 17:58:26.908 333 15620.99 376.26 53010.20 88888.00 2019-11-29 17:58:27.408 333 15620.98 376.24 53010.20 88888.00 2019-11-29 17:58:27.908 333 15621.03 376.22 53010.25 88888.00 2019-11-29 17:58:28.408 333 15621.04 376.21 53010.27 88888.00 2019-11-29 17:58:28.908 333 15621.03 376.17 53010.22 88888.00 2019-11-29 17:58:29.408 333 15621.01 376.11 53010.17 88888.00 2019-11-29 17:58:29.908 333 15620.95 376.11 53010.19 88888.00 2019-11-29 17:58:30.408 333 15620.99 376.07 53010.16 88888.00 2019-11-29 17:58:31.408 333 15620.98 376.04 53010.12 88888.00 2019-11-29 17:58:31.908 333 15621.00 376.05 53010.10 88888.00 2019-11-29 17:58:32.408 333 15621.04 376.01 53010.02 88888.00 2019-11-29 17:58:32.908 333 15621.06 375.98 53010.05 88888.00 2019-11-29 17:58:33.408 333 15621.03 375.96 53010.09 88888.00 2019-11-29 17:58:33.908 333 15621.08 375.91 53010.12 88888.00 2019-11-29 17:58:34.408 333 15621.10 375.88 53010.11 88888.00 2019-11-29 17:58:34.908 333 15621.09 375.85 53010.11 88888.00 2019-11-29 17:58:35.408 333 15621.10 375.82 53010.16 88888.00 2019-11-29 17:58:35.908 333 15621.12 375.86 53010.12 88888.00 2019-11-29 17:58:36.408 333 15621.11 375.88 53010.13 88888.00 2019-11-29 17:58:36.908 333 15621.12 375.87 53010.12 88888.00 2019-11-29 17:58:37.408 333 15621.12 375.88 53010.10 88888.00 2019-11-29 17:58:37.908 333 15621.08 375.83 53010.12 88888.00 2019-11-29 17:58:38.408 333 15621.11 375.83 53010.07 88888.00 2019-11-29 17:58:38.908 333 15621.13 375.73 53010.06 88888.00 2019-11-29 17:58:39.408 333 15621.13 375.73 53010.03 88888.00 2019-11-29 17:58:39.908 333 15621.16 375.74 53010.03 88888.00 2019-11-29 17:58:40.408 333 15621.20 375.74 53010.05 88888.00 2019-11-29 17:58:41.408 333 15621.18 375.66 53010.06 88888.00 2019-11-29 17:58:41.908 333 15621.21 375.66 53010.04 88888.00 2019-11-29 17:58:42.408 333 15621.20 375.71 53010.02 88888.00 2019-11-29 17:58:42.908 333 15621.18 375.77 53010.00 88888.00 2019-11-29 17:58:43.408 333 15621.17 375.74 53010.02 88888.00 2019-11-29 17:58:43.908 333 15621.18 375.70 53010.06 88888.00 2019-11-29 17:58:44.408 333 15621.20 375.77 53010.07 88888.00 2019-11-29 17:58:44.908 333 15621.25 375.82 53010.13 88888.00 2019-11-29 17:58:45.408 333 15621.26 375.89 53010.13 88888.00 2019-11-29 17:58:45.908 333 15621.25 375.90 53010.20 88888.00 2019-11-29 17:58:46.409 333 15621.20 375.90 53010.20 88888.00 2019-11-29 17:58:46.909 333 15621.20 375.92 53010.17 88888.00 2019-11-29 17:58:47.409 333 15621.20 375.91 53010.19 88888.00 2019-11-29 17:58:47.909 333 15621.18 375.95 53010.21 88888.00 2019-11-29 17:58:48.409 333 15621.25 375.97 53010.23 88888.00 2019-11-29 17:58:48.909 333 15621.27 376.03 53010.23 88888.00 2019-11-29 17:58:49.409 333 15621.24 376.03 53010.26 88888.00 2019-11-29 17:58:49.909 333 15621.21 376.07 53010.30 88888.00 2019-11-29 17:58:50.409 333 15621.19 376.08 53010.32 88888.00 2019-11-29 17:58:50.909 333 15621.20 376.07 53010.31 88888.00 2019-11-29 17:58:51.409 333 15621.15 376.08 53010.32 88888.00 2019-11-29 17:58:51.909 333 15621.15 376.12 53010.33 88888.00 2019-11-29 17:58:52.409 333 15621.13 376.09 53010.35 88888.00 2019-11-29 17:58:52.909 333 15621.13 376.08 53010.41 88888.00 2019-11-29 17:58:53.409 333 15621.12 376.08 53010.45 88888.00 2019-11-29 17:58:53.909 333 15621.10 376.08 53010.46 88888.00 2019-11-29 17:58:54.409 333 15621.09 376.12 53010.50 88888.00 2019-11-29 17:58:54.909 333 15621.07 376.18 53010.51 88888.00 2019-11-29 17:58:55.409 333 15621.00 376.23 53010.51 88888.00 2019-11-29 17:58:55.909 333 15620.93 376.26 53010.49 88888.00 2019-11-29 17:58:56.409 333 15620.97 376.29 53010.56 88888.00 2019-11-29 17:58:56.909 333 15620.99 376.32 53010.64 88888.00 2019-11-29 17:58:57.409 333 15620.93 376.34 53010.66 88888.00 2019-11-29 17:58:57.909 333 15620.86 376.37 53010.68 88888.00 2019-11-29 17:58:58.409 333 15620.81 376.38 53010.69 88888.00 2019-11-29 17:58:58.909 333 15620.75 376.42 53010.71 88888.00 2019-11-29 17:58:59.409 333 15620.72 376.48 53010.71 88888.00 2019-11-29 17:58:59.909 333 15620.74 376.46 53010.68 88888.00 2019-11-29 17:59:00.409 333 15620.75 376.41 53010.70 88888.00 2019-11-29 17:59:00.909 333 15620.73 376.41 53010.70 88888.00 2019-11-29 17:59:01.409 333 15620.70 376.42 53010.69 88888.00 2019-11-29 17:59:01.909 333 15620.70 376.48 53010.72 88888.00 2019-11-29 17:59:02.409 333 15620.68 376.51 53010.72 88888.00 2019-11-29 17:59:02.909 333 15620.66 376.55 53010.78 88888.00 2019-11-29 17:59:03.409 333 15620.63 376.60 53010.78 88888.00 2019-11-29 17:59:03.909 333 15620.59 376.60 53010.82 88888.00 2019-11-29 17:59:04.409 333 15620.59 376.58 53010.83 88888.00 2019-11-29 17:59:04.909 333 15620.59 376.56 53010.83 88888.00 2019-11-29 17:59:05.409 333 15620.59 376.60 53010.77 88888.00 2019-11-29 17:59:05.909 333 15620.62 376.60 53010.75 88888.00 2019-11-29 17:59:06.409 333 15620.56 376.64 53010.78 88888.00 2019-11-29 17:59:06.909 333 15620.53 376.70 53010.73 88888.00 2019-11-29 17:59:07.409 333 15620.54 376.75 53010.66 88888.00 2019-11-29 17:59:07.909 333 15620.54 376.75 53010.68 88888.00 2019-11-29 17:59:08.409 333 15620.55 376.75 53010.68 88888.00 2019-11-29 17:59:08.909 333 15620.54 376.77 53010.64 88888.00 2019-11-29 17:59:09.409 333 15620.57 376.81 53010.64 88888.00 2019-11-29 17:59:09.909 333 15620.56 376.80 53010.60 88888.00 2019-11-29 17:59:10.409 333 15620.50 376.83 53010.62 88888.00 2019-11-29 17:59:10.909 333 15620.55 376.83 53010.66 88888.00 2019-11-29 17:59:11.409 333 15620.55 376.82 53010.60 88888.00 2019-11-29 17:59:11.909 333 15620.52 376.75 53010.61 88888.00 2019-11-29 17:59:12.409 333 15620.55 376.81 53010.65 88888.00 2019-11-29 17:59:12.909 333 15620.55 376.82 53010.67 88888.00 2019-11-29 17:59:13.409 333 15620.59 376.85 53010.65 88888.00 2019-11-29 17:59:13.909 333 15620.56 376.89 53010.61 88888.00 2019-11-29 17:59:14.409 333 15620.53 376.84 53010.55 88888.00 2019-11-29 17:59:14.909 333 15620.57 376.87 53010.56 88888.00 2019-11-29 17:59:15.409 333 15620.59 376.91 53010.52 88888.00 2019-11-29 17:59:15.909 333 15620.64 376.93 53010.55 88888.00 2019-11-29 17:59:16.409 333 15620.68 376.95 53010.60 88888.00 2019-11-29 17:59:16.909 333 15620.66 376.95 53010.62 88888.00 2019-11-29 17:59:17.409 333 15620.62 376.98 53010.60 88888.00 2019-11-29 17:59:17.909 333 15620.65 376.99 53010.57 88888.00 2019-11-29 17:59:18.409 333 15620.64 377.01 53010.56 88888.00 2019-11-29 17:59:18.909 333 15620.65 377.00 53010.55 88888.00 2019-11-29 17:59:19.409 333 15620.67 376.99 53010.56 88888.00 2019-11-29 17:59:19.909 333 15620.66 377.02 53010.57 88888.00 2019-11-29 17:59:20.409 333 15620.71 377.04 53010.57 88888.00 2019-11-29 17:59:20.909 333 15620.72 377.00 53010.55 88888.00 2019-11-29 17:59:21.409 333 15620.68 377.00 53010.55 88888.00 2019-11-29 17:59:21.909 333 15620.70 377.02 53010.53 88888.00 2019-11-29 17:59:22.909 333 15620.71 377.00 53010.52 88888.00 2019-11-29 17:59:23.409 333 15620.73 376.96 53010.52 88888.00 2019-11-29 17:59:23.909 333 15620.74 376.98 53010.49 88888.00 2019-11-29 17:59:24.409 333 15620.77 376.99 53010.50 88888.00 2019-11-29 17:59:24.909 333 15620.77 377.01 53010.49 88888.00 2019-11-29 17:59:25.409 333 15620.81 377.02 53010.48 88888.00 2019-11-29 17:59:25.909 333 15620.81 376.98 53010.49 88888.00 2019-11-29 17:59:26.409 333 15620.75 376.92 53010.51 88888.00 2019-11-29 17:59:26.909 333 15620.79 376.99 53010.47 88888.00 2019-11-29 17:59:27.409 333 15620.75 376.98 53010.48 88888.00 2019-11-29 17:59:27.909 333 15620.73 376.92 53010.48 88888.00 2019-11-29 17:59:28.409 333 15620.79 376.91 53010.44 88888.00 2019-11-29 17:59:28.909 333 15620.75 376.93 53010.50 88888.00 2019-11-29 17:59:29.409 333 15620.74 376.86 53010.50 88888.00 2019-11-29 17:59:29.909 333 15620.74 376.90 53010.48 88888.00 2019-11-29 17:59:30.409 333 15620.71 376.94 53010.45 88888.00 2019-11-29 17:59:30.909 333 15620.70 376.94 53010.48 88888.00 2019-11-29 17:59:31.409 333 15620.74 376.95 53010.49 88888.00 2019-11-29 17:59:31.909 333 15620.76 376.94 53010.45 88888.00 2019-11-29 17:59:32.409 333 15620.75 376.92 53010.43 88888.00 2019-11-29 17:59:32.909 333 15620.74 376.94 53010.42 88888.00 2019-11-29 17:59:33.409 333 15620.74 376.99 53010.41 88888.00 2019-11-29 17:59:33.909 333 15620.72 376.98 53010.44 88888.00 2019-11-29 17:59:34.409 333 15620.75 377.00 53010.43 88888.00 2019-11-29 17:59:34.909 333 15620.75 376.98 53010.41 88888.00 2019-11-29 17:59:35.409 333 15620.71 376.99 53010.36 88888.00 2019-11-29 17:59:35.909 333 15620.68 376.99 53010.31 88888.00 2019-11-29 17:59:36.409 333 15620.72 376.99 53010.29 88888.00 2019-11-29 17:59:36.909 333 15620.74 377.00 53010.27 88888.00 2019-11-29 17:59:37.409 333 15620.73 377.00 53010.27 88888.00 2019-11-29 17:59:37.909 333 15620.72 376.96 53010.28 88888.00 2019-11-29 17:59:38.409 333 15620.67 376.99 53010.30 88888.00 2019-11-29 17:59:38.909 333 15620.76 377.01 53010.30 88888.00 2019-11-29 17:59:39.409 333 15620.82 376.98 53010.25 88888.00 2019-11-29 17:59:39.909 333 15620.80 376.94 53010.23 88888.00 2019-11-29 17:59:40.409 333 15620.85 376.98 53010.17 88888.00 2019-11-29 17:59:40.909 333 15620.90 377.03 53010.17 88888.00 2019-11-29 17:59:41.409 333 15620.88 377.03 53010.23 88888.00 2019-11-29 17:59:41.909 333 15620.89 377.08 53010.25 88888.00 2019-11-29 17:59:42.409 333 15620.91 377.07 53010.30 88888.00 2019-11-29 17:59:42.909 333 15620.97 377.07 53010.28 88888.00 2019-11-29 17:59:43.409 333 15621.01 377.09 53010.23 88888.00 2019-11-29 17:59:43.909 333 15621.04 377.15 53010.21 88888.00 2019-11-29 17:59:44.409 333 15621.09 377.19 53010.16 88888.00 2019-11-29 17:59:44.909 333 15621.10 377.22 53010.15 88888.00 2019-11-29 17:59:45.409 333 15621.08 377.25 53010.16 88888.00 2019-11-29 17:59:45.909 333 15621.17 377.25 53010.11 88888.00 2019-11-29 17:59:46.409 333 15621.15 377.21 53010.08 88888.00 2019-11-29 17:59:46.909 333 15621.11 377.24 53010.07 88888.00 2019-11-29 17:59:47.409 333 15621.17 377.22 53010.09 88888.00 2019-11-29 17:59:47.909 333 15621.16 377.21 53010.06 88888.00 2019-11-29 17:59:48.409 333 15621.20 377.25 53010.04 88888.00 2019-11-29 17:59:48.909 333 15621.24 377.28 53010.07 88888.00 2019-11-29 17:59:49.409 333 15621.25 377.29 53010.08 88888.00 2019-11-29 17:59:49.909 333 15621.25 377.28 53010.08 88888.00 2019-11-29 17:59:50.409 333 15621.31 377.33 53010.08 88888.00 2019-11-29 17:59:50.909 333 15621.38 377.35 53010.08 88888.00 2019-11-29 17:59:51.409 333 15621.42 377.30 53010.06 88888.00 2019-11-29 17:59:51.909 333 15621.33 377.28 53010.02 88888.00 2019-11-29 17:59:52.409 333 15621.35 377.28 53009.96 88888.00 2019-11-29 17:59:52.909 333 15621.37 377.29 53009.92 88888.00 2019-11-29 17:59:53.409 333 15621.37 377.30 53009.96 88888.00 2019-11-29 17:59:53.909 333 15621.40 377.34 53009.99 88888.00 2019-11-29 17:59:54.409 333 15621.39 377.34 53009.96 88888.00 2019-11-29 17:59:54.909 333 15621.43 377.35 53009.97 88888.00 2019-11-29 17:59:55.409 333 15621.48 377.34 53009.95 88888.00 2019-11-29 17:59:55.909 333 15621.51 377.33 53009.97 88888.00 2019-11-29 17:59:56.409 333 15621.47 377.32 53009.99 88888.00 2019-11-29 17:59:56.909 333 15621.47 377.29 53010.00 88888.00 2019-11-29 17:59:57.409 333 15621.48 377.21 53010.00 88888.00 2019-11-29 17:59:57.909 333 15621.53 377.20 53010.03 88888.00 2019-11-29 17:59:58.409 333 15621.54 377.24 53010.00 88888.00 2019-11-29 17:59:58.909 333 15621.57 377.26 53009.98 88888.00 2019-11-29 17:59:59.409 333 15621.58 377.21 53009.99 88888.00 2019-11-29 17:59:59.909 333 15621.60 377.22 53010.03 88888.00 2019-11-29 18:00:00.409 333 15621.64 377.20 53010.08 88888.00 2019-11-29 18:00:00.909 333 15621.66 377.25 53010.07 88888.00 2019-11-29 18:00:01.409 333 15621.66 377.19 53010.04 88888.00 2019-11-29 18:00:01.909 333 15621.66 377.16 53010.01 88888.00 2019-11-29 18:00:02.409 333 15621.69 377.17 53010.02 88888.00 2019-11-29 18:00:02.909 333 15621.69 377.12 53010.02 88888.00 2019-11-29 18:00:03.409 333 15621.70 377.11 53010.00 88888.00 2019-11-29 18:00:03.909 333 15621.72 377.10 53010.04 88888.00 2019-11-29 18:00:04.409 333 15621.71 377.04 53010.03 88888.00 2019-11-29 18:00:04.909 333 15621.72 377.02 53010.03 88888.00 2019-11-29 18:00:05.409 333 15621.71 376.99 53010.00 88888.00 2019-11-29 18:00:05.909 333 15621.70 377.00 53009.97 88888.00 2019-11-29 18:00:06.409 333 15621.71 377.01 53010.04 88888.00 2019-11-29 18:00:06.909 333 15621.65 376.99 53010.05 88888.00 2019-11-29 18:00:07.409 333 15621.66 376.96 53009.96 88888.00 2019-11-29 18:00:07.909 333 15621.65 376.94 53009.99 88888.00 2019-11-29 18:00:08.409 333 15621.64 376.91 53010.00 88888.00 2019-11-29 18:00:08.909 333 15621.66 376.92 53009.99 88888.00 2019-11-29 18:00:09.409 333 15621.66 376.89 53009.98 88888.00 2019-11-29 18:00:09.909 333 15621.67 376.87 53009.97 88888.00 2019-11-29 18:00:10.409 333 15621.67 376.87 53010.01 88888.00 2019-11-29 18:00:10.909 333 15621.72 376.86 53010.00 88888.00 2019-11-29 18:00:11.409 333 15621.70 376.81 53010.01 88888.00 2019-11-29 18:00:11.909 333 15621.66 376.83 53010.02 88888.00 2019-11-29 18:00:12.409 333 15621.63 376.82 53010.01 88888.00 2019-11-29 18:00:12.909 333 15621.58 376.81 53010.00 88888.00 2019-11-29 18:00:13.409 333 15621.58 376.78 53009.96 88888.00 2019-11-29 18:00:13.909 333 15621.48 376.76 53009.97 88888.00 2019-11-29 18:00:14.409 333 15621.43 376.76 53009.99 88888.00 2019-11-29 18:00:14.909 333 15621.46 376.67 53009.97 88888.00 2019-11-29 18:00:15.409 333 15621.46 376.66 53009.97 88888.00 2019-11-29 18:00:15.909 333 15621.45 376.68 53009.99 88888.00 2019-11-29 18:00:16.409 333 15621.42 376.72 53009.99 88888.00 2019-11-29 18:00:16.909 333 15621.39 376.68 53009.99 88888.00 2019-11-29 18:00:17.409 333 15621.45 376.65 53010.02 88888.00 2019-11-29 18:00:17.909 333 15621.45 376.64 53010.02 88888.00 2019-11-29 18:00:18.409 333 15621.39 376.64 53010.00 88888.00 2019-11-29 18:00:18.909 333 15621.38 376.64 53010.00 88888.00 2019-11-29 18:00:19.409 333 15621.35 376.59 53009.95 88888.00 2019-11-29 18:00:19.909 333 15621.35 376.58 53009.93 88888.00 2019-11-29 18:00:20.409 333 15621.36 376.59 53009.91 88888.00 2019-11-29 18:00:20.909 333 15621.36 376.58 53009.93 88888.00 2019-11-29 18:00:21.409 333 15621.37 376.51 53009.91 88888.00 2019-11-29 18:00:21.909 333 15621.35 376.52 53009.95 88888.00 2019-11-29 18:00:22.409 333 15621.36 376.51 53009.95 88888.00 2019-11-29 18:00:22.909 333 15621.35 376.48 53009.95 88888.00 2019-11-29 18:00:23.409 333 15621.34 376.50 53009.95 88888.00 2019-11-29 18:00:23.909 333 15621.34 376.48 53009.90 88888.00 2019-11-29 18:00:24.409 333 15621.33 376.42 53009.93 88888.00 2019-11-29 18:00:24.909 333 15621.29 376.39 53009.90 88888.00 2019-11-29 18:00:25.409 333 15621.26 376.33 53009.93 88888.00 2019-11-29 18:00:25.909 333 15621.24 376.32 53009.95 88888.00 2019-11-29 18:00:26.409 333 15621.26 376.30 53009.92 88888.00 2019-11-29 18:00:26.909 333 15621.28 376.29 53009.90 88888.00 2019-11-29 18:00:27.409 333 15621.28 376.22 53009.93 88888.00 2019-11-29 18:00:27.909 333 15621.27 376.18 53009.86 88888.00 2019-11-29 18:00:28.409 333 15621.33 376.20 53009.87 88888.00 2019-11-29 18:00:28.909 333 15621.31 376.16 53009.88 88888.00 2019-11-29 18:00:29.409 333 15621.37 376.13 53009.88 88888.00 2019-11-29 18:00:29.909 333 15621.40 376.15 53009.89 88888.00 2019-11-29 18:00:30.409 333 15621.40 376.16 53009.91 88888.00 2019-11-29 18:00:30.909 333 15621.39 376.12 53009.91 88888.00 2019-11-29 18:00:31.409 333 15621.42 376.05 53009.87 88888.00 2019-11-29 18:00:31.909 333 15621.43 376.01 53009.86 88888.00 2019-11-29 18:00:32.409 333 15621.47 376.00 53009.78 88888.00 2019-11-29 18:00:32.909 333 15621.52 376.00 53009.79 88888.00 2019-11-29 18:00:33.409 333 15621.53 376.00 53009.84 88888.00 2019-11-29 18:00:33.909 333 15621.55 376.01 53009.87 88888.00 2019-11-29 18:00:34.409 333 15621.61 375.99 53009.85 88888.00 2019-11-29 18:00:34.909 333 15621.58 375.95 53009.81 88888.00 2019-11-29 18:00:35.409 333 15621.61 375.98 53009.78 88888.00 2019-11-29 18:00:35.909 333 15621.67 375.99 53009.77 88888.00 2019-11-29 18:00:36.409 333 15621.71 376.03 53009.79 88888.00 2019-11-29 18:00:36.909 333 15621.74 376.04 53009.76 88888.00 2019-11-29 18:00:37.409 333 15621.74 376.03 53009.72 88888.00 2019-11-29 18:00:37.909 333 15621.75 376.03 53009.80 88888.00 2019-11-29 18:00:38.409 333 15621.75 376.00 53009.77 88888.00 2019-11-29 18:00:38.909 333 15621.80 376.01 53009.70 88888.00 2019-11-29 18:00:39.409 333 15621.85 376.00 53009.74 88888.00 2019-11-29 18:00:39.909 333 15621.83 376.01 53009.77 88888.00 2019-11-29 18:00:40.409 333 15621.80 376.01 53009.76 88888.00 2019-11-29 18:00:40.909 333 15621.83 376.03 53009.77 88888.00 2019-11-29 18:00:41.409 333 15621.85 376.03 53009.78 88888.00 2019-11-29 18:00:41.909 333 15621.84 375.99 53009.76 88888.00 2019-11-29 18:00:42.409 333 15621.89 375.98 53009.79 88888.00 2019-11-29 18:00:42.909 333 15621.91 376.01 53009.81 88888.00 2019-11-29 18:00:43.409 333 15621.89 376.03 53009.79 88888.00 2019-11-29 18:00:43.909 333 15621.94 376.03 53009.77 88888.00 2019-11-29 18:00:44.409 333 15621.96 375.98 53009.77 88888.00 2019-11-29 18:00:44.909 333 15621.96 376.03 53009.72 88888.00 2019-11-29 18:00:45.909 333 15621.99 375.99 53009.72 88888.00 2019-11-29 18:00:46.409 333 15622.01 375.97 53009.72 88888.00 2019-11-29 18:00:46.909 333 15622.00 375.97 53009.70 88888.00 2019-11-29 18:00:47.409 333 15621.98 375.97 53009.68 88888.00 2019-11-29 18:00:47.909 333 15621.99 375.99 53009.75 88888.00 2019-11-29 18:00:48.409 333 15621.99 376.01 53009.71 88888.00 2019-11-29 18:00:48.909 333 15621.94 375.99 53009.68 88888.00 2019-11-29 18:00:49.409 333 15621.97 375.95 53009.69 88888.00 2019-11-29 18:00:49.909 333 15621.91 375.95 53009.68 88888.00 2019-11-29 18:00:50.409 333 15621.92 375.98 53009.69 88888.00 2019-11-29 18:00:50.909 333 15621.94 375.99 53009.71 88888.00 2019-11-29 18:00:51.409 333 15621.93 376.00 53009.68 88888.00 2019-11-29 18:00:51.909 333 15621.91 375.98 53009.67 88888.00 2019-11-29 18:00:52.409 333 15621.91 375.95 53009.74 88888.00 2019-11-29 18:00:52.909 333 15621.88 375.95 53009.74 88888.00 2019-11-29 18:00:53.409 333 15621.88 376.00 53009.76 88888.00 2019-11-29 18:00:53.909 333 15621.87 376.00 53009.78 88888.00 2019-11-29 18:00:54.409 333 15621.84 375.97 53009.74 88888.00 2019-11-29 18:00:54.909 333 15621.84 375.95 53009.74 88888.00 2019-11-29 18:00:55.909 333 15621.82 375.94 53009.84 88888.00 2019-11-29 18:00:56.409 333 15621.80 375.91 53009.82 88888.00 2019-11-29 18:00:56.909 333 15621.82 375.89 53009.84 88888.00 2019-11-29 18:00:57.409 333 15621.82 375.86 53009.82 88888.00 2019-11-29 18:00:57.909 333 15621.82 375.80 53009.83 88888.00 2019-11-29 18:00:58.409 333 15621.75 375.83 53009.91 88888.00 2019-11-29 18:00:58.909 333 15621.74 375.82 53009.96 88888.00 2019-11-29 18:00:59.409 333 15621.76 375.83 53009.96 88888.00 2019-11-29 18:00:59.909 333 15621.71 375.79 53009.91 88888.00 2019-11-29 18:01:00.409 333 15621.67 375.81 53009.92 88888.00 2019-11-29 18:01:00.909 333 15621.75 375.83 53009.89 88888.00 2019-11-29 18:01:01.409 333 15621.76 375.75 53009.90 88888.00 2019-11-29 18:01:01.909 333 15621.69 375.72 53009.92 88888.00 2019-11-29 18:01:02.409 333 15621.64 375.75 53009.98 88888.00 2019-11-29 18:01:02.909 333 15621.60 375.75 53009.99 88888.00 2019-11-29 18:01:03.909 333 15621.57 375.66 53009.99 88888.00 2019-11-29 18:01:04.409 333 15621.61 375.61 53010.02 88888.00 2019-11-29 18:01:04.909 333 15621.57 375.62 53010.05 88888.00 2019-11-29 18:01:05.409 333 15621.57 375.61 53010.07 88888.00 2019-11-29 18:01:05.909 333 15621.55 375.56 53010.06 88888.00 2019-11-29 18:01:06.409 333 15621.48 375.56 53010.05 88888.00 2019-11-29 18:01:06.909 333 15621.45 375.59 53010.08 88888.00 2019-11-29 18:01:07.409 333 15621.45 375.60 53010.16 88888.00 2019-11-29 18:01:07.909 333 15621.42 375.60 53010.11 88888.00 2019-11-29 18:01:08.409 333 15621.37 375.59 53010.13 88888.00 2019-11-29 18:01:08.909 333 15621.38 375.59 53010.13 88888.00 2019-11-29 18:01:09.409 333 15621.40 375.57 53010.09 88888.00 2019-11-29 18:01:09.909 333 15621.38 375.57 53010.08 88888.00 2019-11-29 18:01:10.409 333 15621.35 375.60 53010.07 88888.00 2019-11-29 18:01:10.909 333 15621.34 375.56 53010.06 88888.00 2019-11-29 18:01:11.409 333 15621.28 375.52 53010.13 88888.00 2019-11-29 18:01:11.909 333 15621.25 375.52 53010.15 88888.00 2019-11-29 18:01:12.409 333 15621.27 375.53 53010.15 88888.00 2019-11-29 18:01:12.909 333 15621.26 375.49 53010.12 88888.00 2019-11-29 18:01:13.409 333 15621.20 375.47 53010.12 88888.00 2019-11-29 18:01:13.909 333 15621.22 375.46 53010.13 88888.00 2019-11-29 18:01:14.409 333 15621.19 375.47 53010.15 88888.00 2019-11-29 18:01:14.909 333 15621.22 375.47 53010.11 88888.00 2019-11-29 18:01:15.409 333 15621.22 375.48 53010.16 88888.00 2019-11-29 18:01:15.909 333 15621.27 375.48 53010.13 88888.00 2019-11-29 18:01:16.409 333 15621.25 375.44 53010.16 88888.00 2019-11-29 18:01:16.909 333 15621.20 375.44 53010.19 88888.00 2019-11-29 18:01:17.409 333 15621.17 375.42 53010.20 88888.00 2019-11-29 18:01:17.909 333 15621.18 375.39 53010.18 88888.00 2019-11-29 18:01:18.409 333 15621.18 375.37 53010.19 88888.00 2019-11-29 18:01:18.909 333 15621.21 375.36 53010.21 88888.00 2019-11-29 18:01:19.409 333 15621.25 375.37 53010.23 88888.00 2019-11-29 18:01:19.909 333 15621.26 375.39 53010.19 88888.00 2019-11-29 18:01:20.409 333 15621.20 375.38 53010.10 88888.00 2019-11-29 18:01:20.909 333 15621.13 375.37 53010.07 88888.00 2019-11-29 18:01:21.409 333 15621.17 375.38 53010.09 88888.00 2019-11-29 18:01:21.909 333 15621.21 375.39 53010.04 88888.00 2019-11-29 18:01:22.409 333 15621.22 375.37 53010.06 88888.00 2019-11-29 18:01:22.909 333 15621.19 375.36 53010.09 88888.00 2019-11-29 18:01:23.409 333 15621.18 375.36 53010.09 88888.00 2019-11-29 18:01:23.909 333 15621.18 375.35 53010.10 88888.00 2019-11-29 18:01:24.409 333 15621.12 375.33 53010.09 88888.00 2019-11-29 18:01:24.909 333 15621.15 375.35 53010.08 88888.00 2019-11-29 18:01:25.409 333 15621.18 375.34 53010.10 88888.00 2019-11-29 18:01:25.909 333 15621.20 375.29 53010.12 88888.00 2019-11-29 18:01:26.409 333 15621.21 375.29 53010.10 88888.00 2019-11-29 18:01:27.409 333 15621.20 375.26 53010.07 88888.00 2019-11-29 18:01:27.909 333 15621.19 375.25 53010.12 88888.00 2019-11-29 18:01:28.409 333 15621.19 375.21 53010.11 88888.00 2019-11-29 18:01:28.909 333 15621.20 375.21 53010.08 88888.00 2019-11-29 18:01:29.409 333 15621.21 375.21 53010.05 88888.00 2019-11-29 18:01:29.909 333 15621.22 375.21 53010.07 88888.00 2019-11-29 18:01:30.409 333 15621.21 375.19 53010.10 88888.00 2019-11-29 18:01:30.909 333 15621.22 375.19 53010.13 88888.00 2019-11-29 18:01:31.409 333 15621.19 375.20 53010.16 88888.00 2019-11-29 18:01:31.909 333 15621.19 375.21 53010.17 88888.00 2019-11-29 18:01:32.409 333 15621.22 375.18 53010.13 88888.00 2019-11-29 18:01:32.909 333 15621.25 375.19 53010.12 88888.00 2019-11-29 18:01:33.409 333 15621.25 375.18 53010.13 88888.00 2019-11-29 18:01:33.909 333 15621.24 375.16 53010.18 88888.00 2019-11-29 18:01:34.409 333 15621.25 375.14 53010.21 88888.00 2019-11-29 18:01:34.909 333 15621.25 375.12 53010.26 88888.00 2019-11-29 18:01:35.409 333 15621.25 375.07 53010.18 88888.00 2019-11-29 18:01:35.909 333 15621.25 375.04 53010.19 88888.00 2019-11-29 18:01:36.409 333 15621.27 375.04 53010.22 88888.00 2019-11-29 18:01:36.909 333 15621.27 375.02 53010.22 88888.00 2019-11-29 18:01:37.409 333 15621.21 375.03 53010.23 88888.00 2019-11-29 18:01:37.909 333 15621.19 375.05 53010.24 88888.00 2019-11-29 18:01:38.409 333 15621.19 375.08 53010.29 88888.00 2019-11-29 18:01:38.909 333 15621.18 375.05 53010.37 88888.00 2019-11-29 18:01:39.409 333 15621.18 375.07 53010.37 88888.00 2019-11-29 18:01:39.909 333 15621.17 375.04 53010.40 88888.00 2019-11-29 18:01:40.409 333 15621.16 375.02 53010.41 88888.00 2019-11-29 18:01:40.909 333 15621.13 375.02 53010.35 88888.00 2019-11-29 18:01:41.409 333 15621.12 375.05 53010.36 88888.00 2019-11-29 18:01:41.909 333 15621.12 375.03 53010.35 88888.00 2019-11-29 18:01:42.409 333 15621.11 375.02 53010.37 88888.00 2019-11-29 18:01:42.909 333 15621.07 375.00 53010.41 88888.00 2019-11-29 18:01:43.409 333 15621.11 375.01 53010.41 88888.00 2019-11-29 18:01:43.909 333 15621.11 375.02 53010.38 88888.00 2019-11-29 18:01:44.409 333 15621.09 375.00 53010.36 88888.00 2019-11-29 18:01:44.909 333 15621.06 374.99 53010.39 88888.00 2019-11-29 18:01:45.409 333 15621.03 374.97 53010.43 88888.00 2019-11-29 18:01:45.909 333 15621.08 374.99 53010.44 88888.00 2019-11-29 18:01:46.409 333 15621.08 374.96 53010.42 88888.00 2019-11-29 18:01:46.909 333 15621.11 374.96 53010.45 88888.00 2019-11-29 18:01:47.409 333 15621.04 374.99 53010.45 88888.00 2019-11-29 18:01:47.909 333 15621.06 374.99 53010.47 88888.00 2019-11-29 18:01:48.409 333 15621.07 375.00 53010.46 88888.00 2019-11-29 18:01:48.909 333 15621.10 375.00 53010.48 88888.00 2019-11-29 18:01:49.409 333 15621.02 375.00 53010.50 88888.00 2019-11-29 18:01:49.909 333 15621.01 375.03 53010.47 88888.00 2019-11-29 18:01:50.409 333 15621.00 375.03 53010.47 88888.00 2019-11-29 18:01:50.909 333 15621.01 375.03 53010.51 88888.00 2019-11-29 18:01:51.409 333 15621.03 375.02 53010.49 88888.00 2019-11-29 18:01:51.909 333 15621.01 375.03 53010.51 88888.00 2019-11-29 18:01:52.409 333 15620.94 375.05 53010.52 88888.00 2019-11-29 18:01:52.909 333 15620.99 375.05 53010.56 88888.00 2019-11-29 18:01:53.409 333 15621.00 375.03 53010.60 88888.00 2019-11-29 18:01:53.909 333 15620.99 375.04 53010.57 88888.00 2019-11-29 18:01:54.409 333 15621.00 375.10 53010.55 88888.00 2019-11-29 18:01:54.909 333 15621.01 375.11 53010.55 88888.00 2019-11-29 18:01:55.409 333 15621.01 375.12 53010.55 88888.00 2019-11-29 18:01:55.909 333 15620.99 375.14 53010.59 88888.00 2019-11-29 18:01:56.409 333 15620.95 375.19 53010.62 88888.00 2019-11-29 18:01:56.909 333 15620.99 375.20 53010.66 88888.00 2019-11-29 18:01:57.409 333 15621.01 375.20 53010.67 88888.00 2019-11-29 18:01:57.909 333 15621.02 375.26 53010.66 88888.00 2019-11-29 18:01:58.909 333 15621.01 375.22 53010.67 88888.00 2019-11-29 18:01:59.409 333 15621.01 375.19 53010.65 88888.00 2019-11-29 18:01:59.909 333 15621.04 375.17 53010.62 88888.00 2019-11-29 18:02:00.409 333 15621.01 375.17 53010.63 88888.00 2019-11-29 18:02:00.909 333 15620.99 375.21 53010.65 88888.00 2019-11-29 18:02:01.409 333 15620.97 375.23 53010.65 88888.00 2019-11-29 18:02:01.909 333 15620.98 375.22 53010.67 88888.00 2019-11-29 18:02:02.409 333 15621.00 375.23 53010.66 88888.00 2019-11-29 18:02:02.909 333 15621.01 375.23 53010.67 88888.00 2019-11-29 18:02:03.409 333 15621.00 375.26 53010.68 88888.00 2019-11-29 18:02:03.909 333 15620.94 375.30 53010.66 88888.00 2019-11-29 18:02:04.409 333 15620.98 375.31 53010.66 88888.00 2019-11-29 18:02:04.909 333 15620.99 375.33 53010.66 88888.00 2019-11-29 18:02:05.409 333 15621.00 375.38 53010.61 88888.00 2019-11-29 18:02:05.909 333 15621.03 375.46 53010.64 88888.00 2019-11-29 18:02:06.409 333 15621.04 375.44 53010.66 88888.00 2019-11-29 18:02:06.909 333 15621.01 375.46 53010.72 88888.00 2019-11-29 18:02:07.409 333 15621.01 375.46 53010.71 88888.00 2019-11-29 18:02:07.909 333 15621.02 375.40 53010.63 88888.00 2019-11-29 18:02:08.409 333 15621.07 375.42 53010.65 88888.00 2019-11-29 18:02:08.909 333 15621.03 375.44 53010.69 88888.00 2019-11-29 18:02:09.409 333 15621.04 375.44 53010.69 88888.00 2019-11-29 18:02:09.909 333 15621.04 375.45 53010.73 88888.00 2019-11-29 18:02:10.409 333 15621.04 375.46 53010.75 88888.00 2019-11-29 18:02:10.909 333 15621.06 375.48 53010.75 88888.00 2019-11-29 18:02:11.409 333 15621.02 375.60 53010.69 88888.00 2019-11-29 18:02:11.909 333 15621.04 375.60 53010.72 88888.00 2019-11-29 18:02:12.409 333 15621.02 375.60 53010.73 88888.00 2019-11-29 18:02:12.909 333 15621.04 375.64 53010.73 88888.00 2019-11-29 18:02:13.409 333 15621.00 375.69 53010.69 88888.00 2019-11-29 18:02:13.909 333 15620.98 375.68 53010.69 88888.00 2019-11-29 18:02:14.409 333 15621.00 375.63 53010.72 88888.00 2019-11-29 18:02:14.909 333 15621.03 375.57 53010.76 88888.00 2019-11-29 18:02:15.409 333 15621.06 375.60 53010.76 88888.00 2019-11-29 18:02:15.909 333 15621.07 375.62 53010.78 88888.00 2019-11-29 18:02:16.909 333 15621.06 375.66 53010.76 88888.00 2019-11-29 18:02:17.409 333 15621.01 375.63 53010.80 88888.00 2019-11-29 18:02:17.909 333 15620.97 375.57 53010.79 88888.00 2019-11-29 18:02:18.409 333 15621.00 375.51 53010.77 88888.00 2019-11-29 18:02:18.909 333 15620.97 375.51 53010.83 88888.00 2019-11-29 18:02:19.409 333 15620.95 375.53 53010.86 88888.00 2019-11-29 18:02:19.909 333 15620.98 375.53 53010.87 88888.00 2019-11-29 18:02:20.409 333 15620.97 375.53 53010.79 88888.00 2019-11-29 18:02:20.909 333 15620.92 375.54 53010.80 88888.00 2019-11-29 18:02:21.409 333 15620.93 375.51 53010.78 88888.00 2019-11-29 18:02:21.909 333 15620.95 375.47 53010.79 88888.00 2019-11-29 18:02:22.409 333 15620.93 375.48 53010.81 88888.00 2019-11-29 18:02:22.909 333 15620.90 375.46 53010.79 88888.00 2019-11-29 18:02:23.409 333 15620.91 375.45 53010.82 88888.00 2019-11-29 18:02:23.909 333 15620.94 375.46 53010.83 88888.00 2019-11-29 18:02:24.409 333 15620.98 375.44 53010.85 88888.00 2019-11-29 18:02:24.909 333 15620.92 375.52 53010.87 88888.00 2019-11-29 18:02:25.409 333 15620.91 375.47 53010.92 88888.00 2019-11-29 18:02:25.909 333 15620.92 375.46 53010.87 88888.00 2019-11-29 18:02:26.409 333 15620.93 375.47 53010.84 88888.00 2019-11-29 18:02:26.909 333 15620.88 375.46 53010.86 88888.00 2019-11-29 18:02:27.409 333 15620.85 375.43 53010.90 88888.00 2019-11-29 18:02:27.909 333 15620.84 375.44 53010.91 88888.00 2019-11-29 18:02:28.409 333 15620.82 375.47 53010.90 88888.00 2019-11-29 18:02:28.909 333 15620.79 375.45 53010.82 88888.00 2019-11-29 18:02:29.409 333 15620.74 375.46 53010.80 88888.00 2019-11-29 18:02:29.909 333 15620.75 375.48 53010.83 88888.00 2019-11-29 18:02:30.409 333 15620.73 375.47 53010.84 88888.00 2019-11-29 18:02:30.909 333 15620.72 375.47 53010.85 88888.00 2019-11-29 18:02:31.409 333 15620.72 375.46 53010.82 88888.00 2019-11-29 18:02:31.909 333 15620.79 375.46 53010.86 88888.00 2019-11-29 18:02:32.409 333 15620.80 375.48 53010.88 88888.00 2019-11-29 18:02:32.909 333 15620.75 375.51 53010.87 88888.00 2019-11-29 18:02:33.409 333 15620.76 375.48 53010.85 88888.00 2019-11-29 18:02:33.909 333 15620.79 375.43 53010.88 88888.00 2019-11-29 18:02:34.409 333 15620.76 375.44 53010.89 88888.00 2019-11-29 18:02:34.909 333 15620.74 375.46 53010.90 88888.00 2019-11-29 18:02:35.409 333 15620.81 375.47 53010.88 88888.00 2019-11-29 18:02:35.909 333 15620.81 375.45 53010.85 88888.00 2019-11-29 18:02:36.409 333 15620.79 375.38 53010.83 88888.00 2019-11-29 18:02:36.909 333 15620.76 375.39 53010.83 88888.00 2019-11-29 18:02:37.409 333 15620.76 375.39 53010.80 88888.00 2019-11-29 18:02:37.909 333 15620.77 375.34 53010.83 88888.00 2019-11-29 18:02:38.409 333 15620.82 375.35 53010.83 88888.00 2019-11-29 18:02:38.909 333 15620.81 375.40 53010.82 88888.00 2019-11-29 18:02:39.409 333 15620.79 375.37 53010.81 88888.00 2019-11-29 18:02:40.409 333 15620.74 375.38 53010.80 88888.00 2019-11-29 18:02:40.909 333 15620.72 375.42 53010.81 88888.00 2019-11-29 18:02:41.409 333 15620.72 375.37 53010.80 88888.00 2019-11-29 18:02:41.909 333 15620.76 375.40 53010.77 88888.00 2019-11-29 18:02:42.409 333 15620.82 375.40 53010.75 88888.00 2019-11-29 18:02:42.909 333 15620.79 375.37 53010.70 88888.00 2019-11-29 18:02:43.409 333 15620.75 375.34 53010.75 88888.00 2019-11-29 18:02:43.909 333 15620.81 375.35 53010.75 88888.00 2019-11-29 18:02:44.409 333 15620.79 375.38 53010.71 88888.00 2019-11-29 18:02:44.909 333 15620.76 375.44 53010.69 88888.00 2019-11-29 18:02:45.409 333 15620.77 375.45 53010.70 88888.00 2019-11-29 18:02:45.909 333 15620.81 375.43 53010.71 88888.00 2019-11-29 18:02:46.409 333 15620.81 375.42 53010.67 88888.00 2019-11-29 18:02:46.909 333 15620.84 375.40 53010.62 88888.00 2019-11-29 18:02:47.409 333 15620.83 375.39 53010.60 88888.00 2019-11-29 18:02:47.909 333 15620.84 375.37 53010.63 88888.00 2019-11-29 18:02:48.409 333 15620.90 375.35 53010.65 88888.00 2019-11-29 18:02:48.909 333 15620.84 375.36 53010.66 88888.00 2019-11-29 18:02:49.409 333 15620.84 375.36 53010.68 88888.00 2019-11-29 18:02:49.909 333 15620.85 375.39 53010.70 88888.00 2019-11-29 18:02:50.409 333 15620.85 375.43 53010.75 88888.00 2019-11-29 18:02:50.909 333 15620.85 375.39 53010.72 88888.00 2019-11-29 18:02:51.409 333 15620.86 375.38 53010.67 88888.00 2019-11-29 18:02:51.909 333 15620.89 375.35 53010.65 88888.00 2019-11-29 18:02:52.409 333 15620.89 375.35 53010.64 88888.00 2019-11-29 18:02:52.909 333 15620.88 375.39 53010.62 88888.00 2019-11-29 18:02:53.409 333 15620.90 375.40 53010.59 88888.00 2019-11-29 18:02:53.909 333 15620.89 375.43 53010.61 88888.00 2019-11-29 18:02:54.409 333 15620.86 375.47 53010.61 88888.00 2019-11-29 18:02:54.909 333 15620.91 375.46 53010.61 88888.00 2019-11-29 18:02:55.409 333 15620.85 375.45 53010.60 88888.00 2019-11-29 18:02:55.909 333 15620.85 375.43 53010.57 88888.00 2019-11-29 18:02:56.409 333 15620.91 375.40 53010.57 88888.00 2019-11-29 18:02:56.909 333 15620.92 375.42 53010.60 88888.00 2019-11-29 18:02:57.409 333 15620.89 375.44 53010.62 88888.00 2019-11-29 18:02:57.909 333 15620.84 375.45 53010.64 88888.00 2019-11-29 18:02:58.409 333 15620.82 375.39 53010.57 88888.00 2019-11-29 18:02:58.909 333 15620.82 375.40 53010.58 88888.00 2019-11-29 18:02:59.409 333 15620.86 375.44 53010.58 88888.00 2019-11-29 18:02:59.909 333 15620.88 375.46 53010.55 88888.00 2019-11-29 18:03:00.409 333 15620.91 375.39 53010.53 88888.00 2019-11-29 18:03:00.909 333 15620.85 375.44 53010.55 88888.00 2019-11-29 18:03:01.409 333 15620.83 375.43 53010.51 88888.00 2019-11-29 18:03:01.909 333 15620.80 375.39 53010.52 88888.00 2019-11-29 18:03:02.409 333 15620.77 375.40 53010.51 88888.00 2019-11-29 18:03:02.909 333 15620.77 375.39 53010.58 88888.00 2019-11-29 18:03:03.409 333 15620.79 375.38 53010.59 88888.00 2019-11-29 18:03:03.909 333 15620.82 375.39 53010.53 88888.00 2019-11-29 18:03:04.409 333 15620.82 375.38 53010.56 88888.00 2019-11-29 18:03:04.909 333 15620.77 375.35 53010.59 88888.00 2019-11-29 18:03:05.409 333 15620.77 375.28 53010.59 88888.00 2019-11-29 18:03:05.909 333 15620.76 375.30 53010.56 88888.00 2019-11-29 18:03:06.409 333 15620.77 375.30 53010.57 88888.00 2019-11-29 18:03:06.909 333 15620.77 375.38 53010.56 88888.00 2019-11-29 18:03:07.409 333 15620.81 375.35 53010.58 88888.00 2019-11-29 18:03:07.909 333 15620.81 375.33 53010.58 88888.00 2019-11-29 18:03:08.409 333 15620.76 375.35 53010.57 88888.00 2019-11-29 18:03:08.909 333 15620.73 375.36 53010.52 88888.00 2019-11-29 18:03:09.409 333 15620.73 375.36 53010.53 88888.00 2019-11-29 18:03:09.909 333 15620.72 375.34 53010.53 88888.00 2019-11-29 18:03:10.409 333 15620.72 375.34 53010.50 88888.00 2019-11-29 18:03:10.909 333 15620.73 375.36 53010.45 88888.00 2019-11-29 18:03:11.409 333 15620.73 375.36 53010.46 88888.00 2019-11-29 18:03:11.909 333 15620.73 375.35 53010.48 88888.00 2019-11-29 18:03:12.409 333 15620.76 375.35 53010.49 88888.00 2019-11-29 18:03:12.909 333 15620.76 375.33 53010.41 88888.00 2019-11-29 18:03:13.409 333 15620.80 375.34 53010.40 88888.00 2019-11-29 18:03:13.909 333 15620.79 375.30 53010.38 88888.00 2019-11-29 18:03:14.409 333 15620.75 375.28 53010.40 88888.00 2019-11-29 18:03:14.909 333 15620.76 375.30 53010.42 88888.00 2019-11-29 18:03:15.409 333 15620.77 375.33 53010.42 88888.00 2019-11-29 18:03:15.909 333 15620.77 375.28 53010.40 88888.00 2019-11-29 18:03:16.409 333 15620.74 375.29 53010.39 88888.00 2019-11-29 18:03:16.909 333 15620.73 375.30 53010.38 88888.00 2019-11-29 18:03:17.409 333 15620.74 375.33 53010.32 88888.00 2019-11-29 18:03:17.909 333 15620.77 375.36 53010.30 88888.00 2019-11-29 18:03:18.409 333 15620.79 375.39 53010.28 88888.00 2019-11-29 18:03:18.909 333 15620.76 375.38 53010.31 88888.00 2019-11-29 18:03:19.409 333 15620.82 375.33 53010.32 88888.00 2019-11-29 18:03:19.909 333 15620.83 375.34 53010.29 88888.00 2019-11-29 18:03:20.409 333 15620.81 375.36 53010.26 88888.00 2019-11-29 18:03:20.909 333 15620.80 375.36 53010.23 88888.00 2019-11-29 18:03:21.409 333 15620.81 375.36 53010.20 88888.00 2019-11-29 18:03:21.909 333 15620.79 375.38 53010.23 88888.00 2019-11-29 18:03:22.409 333 15620.82 375.40 53010.23 88888.00 2019-11-29 18:03:22.909 333 15620.84 375.44 53010.23 88888.00 2019-11-29 18:03:23.409 333 15620.83 375.42 53010.24 88888.00 2019-11-29 18:03:23.909 333 15620.88 375.38 53010.25 88888.00 2019-11-29 18:03:24.409 333 15620.95 375.36 53010.21 88888.00 2019-11-29 18:03:24.909 333 15620.98 375.40 53010.25 88888.00 2019-11-29 18:03:25.409 333 15621.00 375.48 53010.26 88888.00 2019-11-29 18:03:25.909 333 15620.94 375.46 53010.22 88888.00 2019-11-29 18:03:26.409 333 15620.91 375.48 53010.20 88888.00 2019-11-29 18:03:26.909 333 15620.90 375.51 53010.18 88888.00 2019-11-29 18:03:27.409 333 15620.89 375.53 53010.17 88888.00 2019-11-29 18:03:27.909 333 15620.92 375.51 53010.12 88888.00 2019-11-29 18:03:28.409 333 15620.91 375.51 53010.18 88888.00 2019-11-29 18:03:28.909 333 15620.94 375.54 53010.21 88888.00 2019-11-29 18:03:29.409 333 15620.93 375.59 53010.15 88888.00 2019-11-29 18:03:29.909 333 15620.95 375.61 53010.09 88888.00 2019-11-29 18:03:30.410 333 15620.97 375.60 53010.13 88888.00 2019-11-29 18:03:30.910 333 15620.95 375.62 53010.16 88888.00 2019-11-29 18:03:31.410 333 15621.01 375.61 53010.19 88888.00 2019-11-29 18:03:31.910 333 15621.00 375.52 53010.16 88888.00 2019-11-29 18:03:32.410 333 15620.99 375.54 53010.13 88888.00 2019-11-29 18:03:32.910 333 15620.98 375.60 53010.12 88888.00 2019-11-29 18:03:33.410 333 15621.00 375.66 53010.08 88888.00 2019-11-29 18:03:33.910 333 15621.04 375.63 53010.08 88888.00 2019-11-29 18:03:34.410 333 15621.01 375.63 53010.11 88888.00 2019-11-29 18:03:34.910 333 15621.01 375.66 53010.15 88888.00 2019-11-29 18:03:35.410 333 15620.99 375.68 53010.18 88888.00 2019-11-29 18:03:35.910 333 15620.95 375.68 53010.17 88888.00 2019-11-29 18:03:36.410 333 15620.98 375.65 53010.13 88888.00 2019-11-29 18:03:36.910 333 15620.97 375.60 53010.13 88888.00 2019-11-29 18:03:37.410 333 15621.03 375.65 53010.09 88888.00 2019-11-29 18:03:37.910 333 15621.09 375.68 53010.05 88888.00 2019-11-29 18:03:38.410 333 15621.11 375.69 53010.07 88888.00 2019-11-29 18:03:38.910 333 15621.11 375.72 53010.08 88888.00 2019-11-29 18:03:39.410 333 15621.11 375.74 53010.08 88888.00 2019-11-29 18:03:39.910 333 15621.16 375.77 53010.10 88888.00 2019-11-29 18:03:40.410 333 15621.17 375.73 53010.10 88888.00 2019-11-29 18:03:40.910 333 15621.18 375.69 53010.08 88888.00 2019-11-29 18:03:41.410 333 15621.19 375.66 53010.06 88888.00 2019-11-29 18:03:41.910 333 15621.17 375.73 53010.03 88888.00 2019-11-29 18:03:42.410 333 15621.19 375.79 53010.06 88888.00 2019-11-29 18:03:42.910 333 15621.20 375.75 53010.06 88888.00 2019-11-29 18:03:43.410 333 15621.19 375.73 53010.03 88888.00 2019-11-29 18:03:43.910 333 15621.22 375.70 53010.06 88888.00 2019-11-29 18:03:44.410 333 15621.22 375.70 53010.06 88888.00 2019-11-29 18:03:44.910 333 15621.24 375.73 53010.04 88888.00 2019-11-29 18:03:45.410 333 15621.22 375.70 53009.99 88888.00 2019-11-29 18:03:45.910 333 15621.22 375.72 53009.96 88888.00 2019-11-29 18:03:46.410 333 15621.30 375.75 53009.91 88888.00 2019-11-29 18:03:46.910 333 15621.36 375.78 53009.95 88888.00 2019-11-29 18:03:47.410 333 15621.37 375.74 53009.93 88888.00 2019-11-29 18:03:47.910 333 15621.39 375.77 53009.90 88888.00 2019-11-29 18:03:48.410 333 15621.33 375.78 53009.90 88888.00 2019-11-29 18:03:48.910 333 15621.36 375.78 53009.95 88888.00 2019-11-29 18:03:49.410 333 15621.38 375.78 53009.93 88888.00 2019-11-29 18:03:49.910 333 15621.43 375.79 53009.97 88888.00 2019-11-29 18:03:50.410 333 15621.38 375.80 53009.89 88888.00 2019-11-29 18:03:50.910 333 15621.37 375.81 53009.88 88888.00 2019-11-29 18:03:51.410 333 15621.37 375.85 53009.91 88888.00 2019-11-29 18:03:51.910 333 15621.44 375.82 53009.92 88888.00 2019-11-29 18:03:52.410 333 15621.45 375.83 53009.93 88888.00 2019-11-29 18:03:52.910 333 15621.44 375.83 53009.88 88888.00 2019-11-29 18:03:53.410 333 15621.44 375.81 53009.85 88888.00 2019-11-29 18:03:53.910 333 15621.49 375.77 53009.87 88888.00 2019-11-29 18:03:54.410 333 15621.48 375.79 53009.90 88888.00 2019-11-29 18:03:54.910 333 15621.53 375.80 53009.86 88888.00 2019-11-29 18:03:55.410 333 15621.56 375.81 53009.85 88888.00 2019-11-29 18:03:55.910 333 15621.60 375.78 53009.87 88888.00 2019-11-29 18:03:56.410 333 15621.57 375.79 53009.87 88888.00 2019-11-29 18:03:56.910 333 15621.56 375.77 53009.86 88888.00 2019-11-29 18:03:57.410 333 15621.58 375.74 53009.83 88888.00 2019-11-29 18:03:57.910 333 15621.57 375.71 53009.85 88888.00 2019-11-29 18:03:58.410 333 15621.63 375.70 53009.85 88888.00 2019-11-29 18:03:58.910 333 15621.63 375.69 53009.89 88888.00 2019-11-29 18:03:59.410 333 15621.58 375.68 53009.86 88888.00 2019-11-29 18:03:59.910 333 15621.57 375.65 53009.85 88888.00 2019-11-29 18:04:00.410 333 15621.63 375.66 53009.86 88888.00 2019-11-29 18:04:00.910 333 15621.65 375.64 53009.82 88888.00 2019-11-29 18:04:01.410 333 15621.64 375.64 53009.84 88888.00 2019-11-29 18:04:01.910 333 15621.64 375.63 53009.82 88888.00 2019-11-29 18:04:02.410 333 15621.65 375.61 53009.84 88888.00 2019-11-29 18:04:03.410 333 15621.63 375.60 53009.83 88888.00 2019-11-29 18:04:03.910 333 15621.63 375.62 53009.82 88888.00 2019-11-29 18:04:04.410 333 15621.63 375.59 53009.81 88888.00 2019-11-29 18:04:04.910 333 15621.65 375.55 53009.79 88888.00 2019-11-29 18:04:05.410 333 15621.70 375.54 53009.78 88888.00 2019-11-29 18:04:05.910 333 15621.72 375.57 53009.75 88888.00 2019-11-29 18:04:06.410 333 15621.72 375.61 53009.70 88888.00 2019-11-29 18:04:06.910 333 15621.65 375.65 53009.68 88888.00 2019-11-29 18:04:07.410 333 15621.66 375.69 53009.67 88888.00 2019-11-29 18:04:07.910 333 15621.60 375.73 53009.68 88888.00 2019-11-29 18:04:08.410 333 15621.53 375.72 53009.65 88888.00 2019-11-29 18:04:08.910 333 15621.39 375.74 53009.56 88888.00 2019-11-29 18:04:09.410 333 15621.26 375.70 53009.50 88888.00 2019-11-29 18:04:09.910 333 15621.07 375.63 53009.48 88888.00 2019-11-29 18:04:10.410 333 15620.81 375.51 53009.46 88888.00 2019-11-29 18:04:10.910 333 15620.56 375.28 53009.40 88888.00 2019-11-29 18:04:11.410 333 15620.37 374.94 53009.36 88888.00 2019-11-29 18:04:11.910 333 15620.26 374.59 53009.37 88888.00 2019-11-29 18:04:12.410 333 15620.31 374.13 53009.31 88888.00 2019-11-29 18:04:12.910 333 15620.46 373.72 53009.32 88888.00 2019-11-29 18:04:13.410 333 15620.70 373.48 53009.32 88888.00 2019-11-29 18:04:13.910 333 15621.08 373.37 53009.32 88888.00 2019-11-29 18:04:14.410 333 15621.44 373.32 53009.31 88888.00 2019-11-29 18:04:14.910 333 15621.71 373.41 53009.34 88888.00 2019-11-29 18:04:15.410 333 15621.93 373.55 53009.34 88888.00 2019-11-29 18:04:15.910 333 15622.15 373.69 53009.32 88888.00 2019-11-29 18:04:16.410 333 15622.25 373.82 53009.34 88888.00 2019-11-29 18:04:16.910 333 15622.39 374.02 53009.29 88888.00 2019-11-29 18:04:17.410 333 15622.47 374.21 53009.28 88888.00 2019-11-29 18:04:17.910 333 15622.51 374.30 53009.28 88888.00 2019-11-29 18:04:18.410 333 15622.52 374.33 53009.35 88888.00 2019-11-29 18:04:18.910 333 15622.57 374.40 53009.40 88888.00 2019-11-29 18:04:19.410 333 15622.56 374.45 53009.35 88888.00 2019-11-29 18:04:19.910 333 15622.57 374.44 53009.32 88888.00 2019-11-29 18:04:20.410 333 15622.54 374.44 53009.37 88888.00 2019-11-29 18:04:20.910 333 15622.47 374.47 53009.42 88888.00 2019-11-29 18:04:21.410 333 15622.46 374.56 53009.44 88888.00 2019-11-29 18:04:21.910 333 15622.40 374.60 53009.42 88888.00 2019-11-29 18:04:22.410 333 15622.36 374.66 53009.38 88888.00 2019-11-29 18:04:22.910 333 15622.34 374.68 53009.38 88888.00 2019-11-29 18:04:23.410 333 15622.36 374.61 53009.39 88888.00 2019-11-29 18:04:23.910 333 15622.45 374.53 53009.38 88888.00 2019-11-29 18:04:24.410 333 15622.54 374.41 53009.36 88888.00 2019-11-29 18:04:24.910 333 15622.63 374.28 53009.39 88888.00 2019-11-29 18:04:25.410 333 15622.87 374.19 53009.35 88888.00 2019-11-29 18:04:25.910 333 15623.15 374.13 53009.34 88888.00 2019-11-29 18:04:26.410 333 15623.36 374.07 53009.29 88888.00 2019-11-29 18:04:26.910 333 15623.63 374.06 53009.30 88888.00 2019-11-29 18:04:27.410 333 15623.90 374.19 53009.27 88888.00 2019-11-29 18:04:27.910 333 15624.10 374.39 53009.32 88888.00 2019-11-29 18:04:28.410 333 15624.25 374.54 53009.36 88888.00 2019-11-29 18:04:28.910 333 15624.29 374.73 53009.34 88888.00 2019-11-29 18:04:29.410 333 15624.32 374.86 53009.36 88888.00 2019-11-29 18:04:29.910 333 15624.26 374.92 53009.34 88888.00 2019-11-29 18:04:30.410 333 15624.22 374.94 53009.30 88888.00 2019-11-29 18:04:30.910 333 15624.24 374.96 53009.28 88888.00 2019-11-29 18:04:31.410 333 15624.18 374.87 53009.26 88888.00 2019-11-29 18:04:31.910 333 15624.11 374.77 53009.24 88888.00 2019-11-29 18:04:32.410 333 15624.10 374.71 53009.19 88888.00 2019-11-29 18:04:32.910 333 15624.17 374.57 53009.20 88888.00 2019-11-29 18:04:33.410 333 15624.26 374.45 53009.10 88888.00 2019-11-29 18:04:33.910 333 15624.50 374.38 53008.95 88888.00 2019-11-29 18:04:34.410 333 15624.91 374.26 53008.85 88888.00 2019-11-29 18:04:34.910 333 15625.60 374.35 53008.71 88888.00 2019-11-29 18:04:35.410 333 15626.58 374.77 53008.58 88888.00 2019-11-29 18:04:35.910 333 15627.66 375.60 53008.46 88888.00 2019-11-29 18:04:36.410 333 15628.71 377.03 53008.39 88888.00 2019-11-29 18:04:36.910 333 15629.43 379.11 53008.36 88888.00 2019-11-29 18:04:37.410 333 15629.18 381.39 53008.37 88888.00 2019-11-29 18:04:37.910 333 15627.81 383.20 53008.50 88888.00 2019-11-29 18:04:38.410 333 15625.78 383.94 53008.71 88888.00 2019-11-29 18:04:38.910 333 15623.68 383.32 53008.88 88888.00 2019-11-29 18:04:39.410 333 15622.19 381.84 53009.01 88888.00 2019-11-29 18:04:39.910 333 15621.37 380.18 53009.09 88888.00 2019-11-29 18:04:40.410 333 15621.16 378.65 53009.20 88888.00 2019-11-29 18:04:40.910 333 15621.31 377.51 53009.22 88888.00 2019-11-29 18:04:41.410 333 15621.55 376.70 53009.26 88888.00 2019-11-29 18:04:41.910 333 15621.80 376.17 53009.25 88888.00 2019-11-29 18:04:42.410 333 15622.06 375.82 53009.26 88888.00 2019-11-29 18:04:42.910 333 15622.31 375.56 53009.28 88888.00 2019-11-29 18:04:43.410 333 15622.45 375.37 53009.31 88888.00 2019-11-29 18:04:43.910 333 15622.55 375.23 53009.29 88888.00 2019-11-29 18:04:44.910 333 15622.82 375.13 53009.34 88888.00 2019-11-29 18:04:45.410 333 15622.90 375.11 53009.34 88888.00 2019-11-29 18:04:45.910 333 15622.93 375.07 53009.34 88888.00 2019-11-29 18:04:46.410 333 15622.97 375.07 53009.36 88888.00 2019-11-29 18:04:46.910 333 15623.05 375.02 53009.32 88888.00 2019-11-29 18:04:47.410 333 15623.10 374.95 53009.34 88888.00 2019-11-29 18:04:47.910 333 15623.10 374.95 53009.39 88888.00 2019-11-29 18:04:48.410 333 15623.18 374.96 53009.41 88888.00 2019-11-29 18:04:48.910 333 15623.21 374.99 53009.44 88888.00 2019-11-29 18:04:49.410 333 15623.26 374.96 53009.47 88888.00 2019-11-29 18:04:49.910 333 15623.32 374.95 53009.44 88888.00 2019-11-29 18:04:50.410 333 15623.33 374.97 53009.43 88888.00 2019-11-29 18:04:50.910 333 15623.32 374.99 53009.41 88888.00 2019-11-29 18:04:51.410 333 15623.35 374.99 53009.35 88888.00 2019-11-29 18:04:51.910 333 15623.34 374.97 53009.34 88888.00 2019-11-29 18:04:52.910 333 15623.42 374.94 53009.46 88888.00 2019-11-29 18:04:53.410 333 15623.41 375.01 53009.37 88888.00 2019-11-29 18:04:53.910 333 15623.43 375.03 53009.35 88888.00 2019-11-29 18:04:54.410 333 15623.47 374.93 53009.42 88888.00 2019-11-29 18:04:54.910 333 15623.50 374.94 53009.45 88888.00 2019-11-29 18:04:55.410 333 15623.51 375.01 53009.44 88888.00 2019-11-29 18:04:55.910 333 15623.50 375.02 53009.42 88888.00 2019-11-29 18:04:56.410 333 15623.53 375.03 53009.41 88888.00 2019-11-29 18:04:56.910 333 15623.61 375.04 53009.42 88888.00 2019-11-29 18:04:57.410 333 15623.60 375.03 53009.45 88888.00 2019-11-29 18:04:57.910 333 15623.60 375.03 53009.45 88888.00 2019-11-29 18:04:58.410 333 15623.65 375.07 53009.45 88888.00 2019-11-29 18:04:58.910 333 15623.63 375.09 53009.49 88888.00 2019-11-29 18:04:59.410 333 15623.59 375.08 53009.52 88888.00 2019-11-29 18:04:59.910 333 15623.56 375.03 53009.55 88888.00 2019-11-29 18:05:00.410 333 15623.62 375.02 53009.50 88888.00 2019-11-29 18:05:00.910 333 15623.68 374.97 53009.48 88888.00 2019-11-29 18:05:01.410 333 15623.65 375.01 53009.50 88888.00 2019-11-29 18:05:01.910 333 15623.66 375.01 53009.57 88888.00 2019-11-29 18:05:02.910 333 15623.63 375.03 53009.60 88888.00 2019-11-29 18:05:03.410 333 15623.70 375.01 53009.61 88888.00 2019-11-29 18:05:03.910 333 15623.70 375.03 53009.64 88888.00 2019-11-29 18:05:04.410 333 15623.73 375.00 53009.59 88888.00 2019-11-29 18:05:04.910 333 15623.71 374.95 53009.58 88888.00 2019-11-29 18:05:05.410 333 15623.68 374.93 53009.55 88888.00 2019-11-29 18:05:05.910 333 15623.73 374.94 53009.54 88888.00 2019-11-29 18:05:06.410 333 15623.79 374.95 53009.57 88888.00 2019-11-29 18:05:06.910 333 15623.75 374.96 53009.52 88888.00 2019-11-29 18:05:07.410 333 15623.72 374.93 53009.52 88888.00 2019-11-29 18:05:07.910 333 15623.75 374.91 53009.59 88888.00 2019-11-29 18:05:08.410 333 15623.81 374.91 53009.56 88888.00 2019-11-29 18:05:08.910 333 15623.80 374.93 53009.55 88888.00 2019-11-29 18:05:09.410 333 15623.80 374.92 53009.56 88888.00 2019-11-29 18:05:09.910 333 15623.82 374.92 53009.60 88888.00 2019-11-29 18:05:10.410 333 15623.84 374.92 53009.65 88888.00 2019-11-29 18:05:10.910 333 15623.86 374.93 53009.63 88888.00 2019-11-29 18:05:11.410 333 15623.87 374.93 53009.60 88888.00 2019-11-29 18:05:11.910 333 15623.88 374.92 53009.56 88888.00 2019-11-29 18:05:12.410 333 15623.89 374.91 53009.51 88888.00 2019-11-29 18:05:12.910 333 15623.89 374.90 53009.56 88888.00 2019-11-29 18:05:13.410 333 15623.84 374.90 53009.61 88888.00 2019-11-29 18:05:13.910 333 15623.89 374.90 53009.61 88888.00 2019-11-29 18:05:14.410 333 15623.92 374.83 53009.62 88888.00 2019-11-29 18:05:14.910 333 15623.96 374.85 53009.64 88888.00 2019-11-29 18:05:15.410 333 15623.95 374.90 53009.68 88888.00 2019-11-29 18:05:16.410 333 15623.91 374.87 53009.68 88888.00 2019-11-29 18:05:16.910 333 15623.91 374.90 53009.70 88888.00 2019-11-29 18:05:17.410 333 15623.89 374.84 53009.76 88888.00 2019-11-29 18:05:17.910 333 15623.90 374.88 53009.77 88888.00 2019-11-29 18:05:18.410 333 15623.88 374.87 53009.74 88888.00 2019-11-29 18:05:18.910 333 15623.89 374.86 53009.71 88888.00 2019-11-29 18:05:19.410 333 15623.89 374.85 53009.74 88888.00 2019-11-29 18:05:19.910 333 15623.92 374.86 53009.72 88888.00 2019-11-29 18:05:20.410 333 15623.93 374.85 53009.74 88888.00 2019-11-29 18:05:20.910 333 15623.90 374.80 53009.71 88888.00 2019-11-29 18:05:21.410 333 15623.90 374.86 53009.68 88888.00 2019-11-29 18:05:21.910 333 15623.89 374.91 53009.74 88888.00 2019-11-29 18:05:22.410 333 15623.90 374.90 53009.78 88888.00 2019-11-29 18:05:22.910 333 15623.92 374.90 53009.79 88888.00 2019-11-29 18:05:23.410 333 15623.89 374.90 53009.76 88888.00 2019-11-29 18:05:23.910 333 15623.92 374.90 53009.80 88888.00 2019-11-29 18:05:24.410 333 15623.92 374.88 53009.82 88888.00 2019-11-29 18:05:24.910 333 15623.92 374.87 53009.82 88888.00 2019-11-29 18:05:25.410 333 15623.92 374.91 53009.81 88888.00 2019-11-29 18:05:25.910 333 15623.95 374.86 53009.83 88888.00 2019-11-29 18:05:26.410 333 15623.92 374.86 53009.84 88888.00 2019-11-29 18:05:26.910 333 15623.93 374.88 53009.84 88888.00 2019-11-29 18:05:27.410 333 15623.98 374.87 53009.91 88888.00 2019-11-29 18:05:27.910 333 15623.97 374.87 53009.90 88888.00 2019-11-29 18:05:28.410 333 15623.97 374.93 53009.89 88888.00 2019-11-29 18:05:28.910 333 15623.98 374.91 53009.88 88888.00 2019-11-29 18:05:29.410 333 15624.00 374.88 53009.88 88888.00 2019-11-29 18:05:29.910 333 15624.04 374.90 53009.89 88888.00 2019-11-29 18:05:30.410 333 15624.04 374.85 53009.89 88888.00 2019-11-29 18:05:30.910 333 15624.00 374.87 53009.90 88888.00 2019-11-29 18:05:31.410 333 15624.01 374.88 53009.91 88888.00 2019-11-29 18:05:31.910 333 15624.02 374.87 53009.89 88888.00 2019-11-29 18:05:32.410 333 15624.05 374.88 53009.91 88888.00 2019-11-29 18:05:32.910 333 15624.07 374.85 53009.92 88888.00 2019-11-29 18:05:33.410 333 15624.02 374.84 53009.96 88888.00 2019-11-29 18:05:33.910 333 15624.07 374.82 53009.92 88888.00 2019-11-29 18:05:34.410 333 15624.05 374.84 53009.95 88888.00 2019-11-29 18:05:34.910 333 15624.02 374.77 53009.96 88888.00 2019-11-29 18:05:35.410 333 15623.97 374.85 53009.99 88888.00 2019-11-29 18:05:35.910 333 15623.99 374.88 53009.99 88888.00 2019-11-29 18:05:36.410 333 15624.00 374.88 53009.99 88888.00 2019-11-29 18:05:36.910 333 15624.04 374.91 53010.00 88888.00 2019-11-29 18:05:37.410 333 15624.10 374.90 53009.96 88888.00 2019-11-29 18:05:37.910 333 15624.11 374.93 53010.04 88888.00 2019-11-29 18:05:38.410 333 15624.07 374.90 53010.04 88888.00 2019-11-29 18:05:38.910 333 15624.06 374.85 53010.08 88888.00 2019-11-29 18:05:39.410 333 15624.13 374.86 53010.11 88888.00 2019-11-29 18:05:39.910 333 15624.14 374.90 53010.11 88888.00 2019-11-29 18:05:40.410 333 15624.14 374.94 53010.09 88888.00 2019-11-29 18:05:40.910 333 15624.15 374.95 53010.08 88888.00 2019-11-29 18:05:41.410 333 15624.15 374.94 53010.10 88888.00 2019-11-29 18:05:41.910 333 15624.13 374.88 53010.11 88888.00 2019-11-29 18:05:42.410 333 15624.11 374.95 53010.17 88888.00 2019-11-29 18:05:42.910 333 15624.11 374.99 53010.18 88888.00 2019-11-29 18:05:43.410 333 15624.13 375.02 53010.19 88888.00 2019-11-29 18:05:43.910 333 15624.15 374.99 53010.24 88888.00 2019-11-29 18:05:44.410 333 15624.14 374.99 53010.23 88888.00 2019-11-29 18:05:44.910 333 15624.14 374.95 53010.18 88888.00 2019-11-29 18:05:45.410 333 15624.11 374.92 53010.18 88888.00 2019-11-29 18:05:45.910 333 15624.10 374.97 53010.18 88888.00 2019-11-29 18:05:46.410 333 15624.07 375.01 53010.20 88888.00 2019-11-29 18:05:46.910 333 15624.08 375.04 53010.21 88888.00 2019-11-29 18:05:47.410 333 15624.07 375.09 53010.22 88888.00 2019-11-29 18:05:47.910 333 15624.08 375.11 53010.22 88888.00 2019-11-29 18:05:48.410 333 15624.14 375.12 53010.23 88888.00 2019-11-29 18:05:48.910 333 15624.14 375.11 53010.23 88888.00 2019-11-29 18:05:49.410 333 15624.15 375.12 53010.22 88888.00 2019-11-29 18:05:49.910 333 15624.18 375.16 53010.24 88888.00 2019-11-29 18:05:50.410 333 15624.17 375.19 53010.28 88888.00 2019-11-29 18:05:50.910 333 15624.11 375.20 53010.33 88888.00 2019-11-29 18:05:51.410 333 15624.14 375.22 53010.31 88888.00 2019-11-29 18:05:51.910 333 15624.17 375.21 53010.31 88888.00 2019-11-29 18:05:52.410 333 15624.17 375.16 53010.32 88888.00 2019-11-29 18:05:52.910 333 15624.15 375.16 53010.33 88888.00 2019-11-29 18:05:53.410 333 15624.15 375.21 53010.27 88888.00 2019-11-29 18:05:53.910 333 15624.16 375.19 53010.26 88888.00 2019-11-29 18:05:54.410 333 15624.17 375.17 53010.22 88888.00 2019-11-29 18:05:54.910 333 15624.15 375.29 53010.25 88888.00 2019-11-29 18:05:55.410 333 15624.13 375.34 53010.24 88888.00 2019-11-29 18:05:55.910 333 15624.10 375.34 53010.25 88888.00 2019-11-29 18:05:56.410 333 15624.13 375.36 53010.28 88888.00 2019-11-29 18:05:56.910 333 15624.16 375.35 53010.28 88888.00 2019-11-29 18:05:57.910 333 15624.16 375.38 53010.27 88888.00 2019-11-29 18:05:58.410 333 15624.10 375.38 53010.36 88888.00 2019-11-29 18:05:58.910 333 15624.09 375.37 53010.37 88888.00 2019-11-29 18:05:59.410 333 15624.06 375.36 53010.37 88888.00 2019-11-29 18:05:59.910 333 15624.04 375.34 53010.37 88888.00 2019-11-29 18:06:00.410 333 15624.09 375.30 53010.37 88888.00 2019-11-29 18:06:00.910 333 15624.14 375.36 53010.35 88888.00 2019-11-29 18:06:01.410 333 15624.11 375.37 53010.37 88888.00 2019-11-29 18:06:01.910 333 15624.07 375.36 53010.38 88888.00 2019-11-29 18:06:02.410 333 15624.09 375.36 53010.37 88888.00 2019-11-29 18:06:02.910 333 15624.10 375.34 53010.38 88888.00 2019-11-29 18:06:03.410 333 15624.07 375.38 53010.33 88888.00 2019-11-29 18:06:03.910 333 15624.00 375.43 53010.28 88888.00 2019-11-29 18:06:04.410 333 15624.04 375.37 53010.29 88888.00 2019-11-29 18:06:04.910 333 15624.05 375.38 53010.28 88888.00 2019-11-29 18:06:05.410 333 15624.00 375.40 53010.22 88888.00 2019-11-29 18:06:05.910 333 15623.99 375.42 53010.10 88888.00 2019-11-29 18:06:06.410 333 15624.02 375.36 53010.02 88888.00 2019-11-29 18:06:06.910 333 15624.07 375.42 53009.96 88888.00 2019-11-29 18:06:07.410 333 15624.06 375.47 53009.82 88888.00 2019-11-29 18:06:07.910 333 15624.06 375.42 53009.74 88888.00 2019-11-29 18:06:08.410 333 15624.06 375.37 53009.63 88888.00 2019-11-29 18:06:08.910 333 15624.08 375.31 53009.52 88888.00 2019-11-29 18:06:09.410 333 15623.98 375.26 53009.43 88888.00 2019-11-29 18:06:09.910 333 15623.90 375.21 53009.44 88888.00 2019-11-29 18:06:10.410 333 15623.87 375.20 53009.46 88888.00 2019-11-29 18:06:10.910 333 15623.83 375.19 53009.59 88888.00 2019-11-29 18:06:11.410 333 15623.81 375.18 53009.77 88888.00 2019-11-29 18:06:11.910 333 15623.80 375.18 53009.92 88888.00 2019-11-29 18:06:12.410 333 15623.77 375.20 53010.04 88888.00 2019-11-29 18:06:12.910 333 15623.70 375.22 53010.15 88888.00 2019-11-29 18:06:13.410 333 15623.65 375.23 53010.21 88888.00 2019-11-29 18:06:13.910 333 15623.57 375.25 53010.31 88888.00 2019-11-29 18:06:14.410 333 15623.60 375.25 53010.43 88888.00 2019-11-29 18:06:14.910 333 15623.62 375.21 53010.46 88888.00 2019-11-29 18:06:15.410 333 15623.64 375.21 53010.50 88888.00 2019-11-29 18:06:15.910 333 15623.60 375.20 53010.56 88888.00 2019-11-29 18:06:16.410 333 15623.61 375.19 53010.60 88888.00 2019-11-29 18:06:16.910 333 15623.62 375.19 53010.59 88888.00 2019-11-29 18:06:17.410 333 15623.60 375.20 53010.60 88888.00 2019-11-29 18:06:17.910 333 15623.62 375.20 53010.66 88888.00 2019-11-29 18:06:18.410 333 15623.65 375.21 53010.65 88888.00 2019-11-29 18:06:18.910 333 15623.64 375.23 53010.73 88888.00 2019-11-29 18:06:19.410 333 15623.59 375.20 53010.75 88888.00 2019-11-29 18:06:19.910 333 15623.51 375.17 53010.79 88888.00 2019-11-29 18:06:20.410 333 15623.48 375.14 53010.80 88888.00 2019-11-29 18:06:20.910 333 15623.51 375.14 53010.82 88888.00 2019-11-29 18:06:21.410 333 15623.43 375.19 53010.81 88888.00 2019-11-29 18:06:21.910 333 15623.39 375.20 53010.85 88888.00 2019-11-29 18:06:22.410 333 15623.43 375.19 53010.87 88888.00 2019-11-29 18:06:22.910 333 15623.37 375.21 53010.93 88888.00 2019-11-29 18:06:23.410 333 15623.35 375.23 53010.99 88888.00 2019-11-29 18:06:23.910 333 15623.35 375.21 53011.02 88888.00 2019-11-29 18:06:24.410 333 15623.33 375.23 53011.06 88888.00 2019-11-29 18:06:24.910 333 15623.28 375.28 53011.08 88888.00 2019-11-29 18:06:25.410 333 15623.26 375.27 53011.08 88888.00 2019-11-29 18:06:25.910 333 15623.24 375.28 53011.12 88888.00 2019-11-29 18:06:26.410 333 15623.19 375.27 53011.14 88888.00 2019-11-29 18:06:26.910 333 15623.18 375.21 53011.20 88888.00 2019-11-29 18:06:27.410 333 15623.21 375.20 53011.24 88888.00 2019-11-29 18:06:27.910 333 15623.21 375.22 53011.21 88888.00 2019-11-29 18:06:28.410 333 15623.18 375.25 53011.21 88888.00 2019-11-29 18:06:29.410 333 15623.10 375.22 53011.21 88888.00 2019-11-29 18:06:29.910 333 15623.08 375.21 53011.20 88888.00 2019-11-29 18:06:30.410 333 15623.09 375.19 53011.19 88888.00 2019-11-29 18:06:30.910 333 15623.07 375.18 53011.19 88888.00 2019-11-29 18:06:31.410 333 15623.08 375.19 53011.23 88888.00 2019-11-29 18:06:31.910 333 15623.03 375.18 53011.22 88888.00 2019-11-29 18:06:32.410 333 15622.97 375.20 53011.20 88888.00 2019-11-29 18:06:32.910 333 15623.00 375.22 53011.22 88888.00 2019-11-29 18:06:33.410 333 15623.00 375.21 53011.23 88888.00 2019-11-29 18:06:33.910 333 15622.99 375.21 53011.21 88888.00 2019-11-29 18:06:34.410 333 15622.99 375.21 53011.23 88888.00 2019-11-29 18:06:34.910 333 15622.96 375.25 53011.22 88888.00 2019-11-29 18:06:35.410 333 15622.99 375.25 53011.17 88888.00 2019-11-29 18:06:35.910 333 15622.97 375.25 53011.18 88888.00 2019-11-29 18:06:36.410 333 15622.93 375.26 53011.20 88888.00 2019-11-29 18:06:36.910 333 15622.88 375.23 53011.20 88888.00 2019-11-29 18:06:37.410 333 15622.96 375.23 53011.20 88888.00 2019-11-29 18:06:37.910 333 15622.96 375.26 53011.20 88888.00 2019-11-29 18:06:38.410 333 15622.96 375.27 53011.24 88888.00 2019-11-29 18:06:38.910 333 15622.93 375.31 53011.25 88888.00 2019-11-29 18:06:39.410 333 15622.89 375.35 53011.29 88888.00 2019-11-29 18:06:39.910 333 15622.87 375.37 53011.25 88888.00 2019-11-29 18:06:40.410 333 15622.89 375.34 53011.20 88888.00 2019-11-29 18:06:40.910 333 15622.88 375.37 53011.22 88888.00 2019-11-29 18:06:41.410 333 15622.87 375.40 53011.24 88888.00 2019-11-29 18:06:41.910 333 15622.85 375.42 53011.20 88888.00 2019-11-29 18:06:42.410 333 15622.82 375.43 53011.22 88888.00 2019-11-29 18:06:42.910 333 15622.81 375.46 53011.22 88888.00 2019-11-29 18:06:43.410 333 15622.83 375.45 53011.28 88888.00 2019-11-29 18:06:43.910 333 15622.82 375.48 53011.25 88888.00 2019-11-29 18:06:44.410 333 15622.84 375.48 53011.22 88888.00 2019-11-29 18:06:44.910 333 15622.80 375.44 53011.26 88888.00 2019-11-29 18:06:45.410 333 15622.76 375.46 53011.28 88888.00 2019-11-29 18:06:45.910 333 15622.79 375.51 53011.29 88888.00 2019-11-29 18:06:46.410 333 15622.79 375.54 53011.34 88888.00 2019-11-29 18:06:46.910 333 15622.75 375.52 53011.38 88888.00 2019-11-29 18:06:47.410 333 15622.76 375.49 53011.40 88888.00 2019-11-29 18:06:47.910 333 15622.79 375.51 53011.40 88888.00 2019-11-29 18:06:48.410 333 15622.72 375.54 53011.40 88888.00 2019-11-29 18:06:48.910 333 15622.69 375.61 53011.42 88888.00 2019-11-29 18:06:49.410 333 15622.66 375.61 53011.38 88888.00 2019-11-29 18:06:49.910 333 15622.64 375.57 53011.41 88888.00 2019-11-29 18:06:50.410 333 15622.62 375.55 53011.45 88888.00 2019-11-29 18:06:50.910 333 15622.62 375.61 53011.48 88888.00 2019-11-29 18:06:51.410 333 15622.63 375.65 53011.46 88888.00 2019-11-29 18:06:51.910 333 15622.55 375.63 53011.46 88888.00 2019-11-29 18:06:52.410 333 15622.48 375.62 53011.51 88888.00 2019-11-29 18:06:52.910 333 15622.45 375.62 53011.56 88888.00 2019-11-29 18:06:53.410 333 15622.49 375.63 53011.59 88888.00 2019-11-29 18:06:53.910 333 15622.48 375.64 53011.60 88888.00 2019-11-29 18:06:54.410 333 15622.43 375.65 53011.59 88888.00 2019-11-29 18:06:54.910 333 15622.45 375.63 53011.62 88888.00 2019-11-29 18:06:55.410 333 15622.45 375.62 53011.69 88888.00 2019-11-29 18:06:55.910 333 15622.37 375.65 53011.69 88888.00 2019-11-29 18:06:56.410 333 15622.38 375.65 53011.66 88888.00 2019-11-29 18:06:56.910 333 15622.36 375.64 53011.65 88888.00 2019-11-29 18:06:57.410 333 15622.34 375.62 53011.66 88888.00 2019-11-29 18:06:57.910 333 15622.27 375.61 53011.65 88888.00 2019-11-29 18:06:58.410 333 15622.21 375.61 53011.59 88888.00 2019-11-29 18:06:58.910 333 15622.17 375.63 53011.59 88888.00 2019-11-29 18:06:59.410 333 15622.18 375.64 53011.59 88888.00 2019-11-29 18:06:59.910 333 15622.18 375.62 53011.64 88888.00 2019-11-29 18:07:00.410 333 15622.12 375.59 53011.70 88888.00 2019-11-29 18:07:00.910 333 15622.08 375.61 53011.67 88888.00 2019-11-29 18:07:01.410 333 15622.05 375.62 53011.70 88888.00 2019-11-29 18:07:01.910 333 15622.03 375.61 53011.68 88888.00 2019-11-29 18:07:02.410 333 15622.03 375.61 53011.71 88888.00 2019-11-29 18:07:02.910 333 15622.08 375.61 53011.78 88888.00 2019-11-29 18:07:03.410 333 15622.09 375.57 53011.78 88888.00 2019-11-29 18:07:03.910 333 15622.05 375.57 53011.74 88888.00 2019-11-29 18:07:04.410 333 15622.02 375.56 53011.77 88888.00 2019-11-29 18:07:04.910 333 15622.00 375.54 53011.76 88888.00 2019-11-29 18:07:05.410 333 15621.97 375.55 53011.71 88888.00 2019-11-29 18:07:05.910 333 15621.92 375.52 53011.76 88888.00 2019-11-29 18:07:06.410 333 15621.93 375.55 53011.77 88888.00 2019-11-29 18:07:06.910 333 15621.92 375.60 53011.80 88888.00 2019-11-29 18:07:07.410 333 15621.89 375.55 53011.77 88888.00 2019-11-29 18:07:07.910 333 15621.83 375.54 53011.81 88888.00 2019-11-29 18:07:08.410 333 15621.82 375.51 53011.84 88888.00 2019-11-29 18:07:08.910 333 15621.84 375.49 53011.84 88888.00 2019-11-29 18:07:09.410 333 15621.83 375.55 53011.81 88888.00 2019-11-29 18:07:09.910 333 15621.76 375.56 53011.82 88888.00 2019-11-29 18:07:10.410 333 15621.74 375.52 53011.81 88888.00 2019-11-29 18:07:10.910 333 15621.71 375.52 53011.81 88888.00 2019-11-29 18:07:11.410 333 15621.63 375.54 53011.86 88888.00 2019-11-29 18:07:11.910 333 15621.60 375.56 53011.83 88888.00 2019-11-29 18:07:12.410 333 15621.53 375.57 53011.81 88888.00 2019-11-29 18:07:12.910 333 15621.49 375.60 53011.85 88888.00 2019-11-29 18:07:13.410 333 15621.45 375.70 53011.89 88888.00 2019-11-29 18:07:13.910 333 15621.39 375.74 53011.86 88888.00 2019-11-29 18:07:14.410 333 15621.38 375.77 53011.85 88888.00 2019-11-29 18:07:14.910 333 15621.37 375.79 53011.84 88888.00 2019-11-29 18:07:15.410 333 15621.34 375.79 53011.78 88888.00 2019-11-29 18:07:15.910 333 15621.29 375.83 53011.82 88888.00 2019-11-29 18:07:16.410 333 15621.19 375.85 53011.81 88888.00 2019-11-29 18:07:16.910 333 15621.17 375.82 53011.84 88888.00 2019-11-29 18:07:17.410 333 15621.12 375.82 53011.88 88888.00 2019-11-29 18:07:17.910 333 15621.09 375.81 53011.83 88888.00 2019-11-29 18:07:18.410 333 15621.08 375.79 53011.84 88888.00 2019-11-29 18:07:18.910 333 15620.98 375.77 53011.84 88888.00 2019-11-29 18:07:19.410 333 15620.94 375.68 53011.88 88888.00 2019-11-29 18:07:19.910 333 15620.91 375.59 53011.84 88888.00 2019-11-29 18:07:20.910 333 15620.85 375.47 53011.82 88888.00 2019-11-29 18:07:21.410 333 15620.82 375.36 53011.76 88888.00 2019-11-29 18:07:21.910 333 15620.76 375.26 53011.73 88888.00 2019-11-29 18:07:22.410 333 15620.73 375.17 53011.80 88888.00 2019-11-29 18:07:22.910 333 15620.72 375.10 53011.78 88888.00 2019-11-29 18:07:23.410 333 15620.67 375.01 53011.70 88888.00 2019-11-29 18:07:23.910 333 15620.63 374.95 53011.66 88888.00 2019-11-29 18:07:24.410 333 15620.52 374.96 53011.66 88888.00 2019-11-29 18:07:24.910 333 15620.37 375.03 53011.66 88888.00 2019-11-29 18:07:25.410 333 15620.20 375.14 53011.71 88888.00 2019-11-29 18:07:25.910 333 15620.03 375.25 53011.67 88888.00 2019-11-29 18:07:26.410 333 15619.80 375.47 53011.60 88888.00 2019-11-29 18:07:26.910 333 15619.54 375.82 53011.58 88888.00 2019-11-29 18:07:27.410 333 15619.29 376.33 53011.58 88888.00 2019-11-29 18:07:27.910 333 15619.03 376.95 53011.49 88888.00 2019-11-29 18:07:28.410 333 15618.75 377.70 53011.42 88888.00 2019-11-29 18:07:28.910 333 15618.55 378.51 53011.39 88888.00 2019-11-29 18:07:29.410 333 15618.47 379.44 53011.34 88888.00 2019-11-29 18:07:29.910 333 15618.42 380.33 53011.26 88888.00 2019-11-29 18:07:30.910 333 15618.63 382.08 53011.03 88888.00 2019-11-29 18:07:31.410 333 15618.86 382.87 53010.88 88888.00 2019-11-29 18:07:31.910 333 15619.22 383.67 53010.71 88888.00 2019-11-29 18:07:32.410 333 15619.61 384.46 53010.53 88888.00 2019-11-29 18:07:32.910 333 15620.05 385.22 53010.39 88888.00 2019-11-29 18:07:33.410 333 15620.66 385.92 53010.26 88888.00 2019-11-29 18:07:33.910 333 15621.33 386.59 53010.08 88888.00 2019-11-29 18:07:34.410 333 15622.12 387.14 53009.90 88888.00 2019-11-29 18:07:34.910 333 15623.08 387.62 53009.68 88888.00 2019-11-29 18:07:35.410 333 15624.09 387.85 53009.48 88888.00 2019-11-29 18:07:35.910 333 15625.20 387.81 53009.29 88888.00 2019-11-29 18:07:36.410 333 15626.36 387.49 53009.18 88888.00 2019-11-29 18:07:36.910 333 15627.36 386.96 53009.15 88888.00 2019-11-29 18:07:37.410 333 15628.25 386.23 53009.12 88888.00 2019-11-29 18:07:37.910 333 15628.93 385.25 53009.12 88888.00 2019-11-29 18:07:38.910 333 15629.70 382.72 53009.32 88888.00 2019-11-29 18:07:39.410 333 15629.62 381.41 53009.37 88888.00 2019-11-29 18:07:39.910 333 15629.31 380.17 53009.52 88888.00 2019-11-29 18:07:40.410 333 15628.77 379.01 53009.65 88888.00 2019-11-29 18:07:40.910 333 15628.11 378.04 53009.83 88888.00 2019-11-29 18:07:41.410 333 15627.40 377.24 53010.01 88888.00 2019-11-29 18:07:41.910 333 15626.62 376.64 53010.11 88888.00 2019-11-29 18:07:42.410 333 15625.95 376.20 53010.26 88888.00 2019-11-29 18:07:42.910 333 15625.27 375.85 53010.42 88888.00 2019-11-29 18:07:43.410 333 15624.62 375.66 53010.55 88888.00 2019-11-29 18:07:43.910 333 15624.14 375.56 53010.64 88888.00 2019-11-29 18:07:44.410 333 15623.74 375.55 53010.62 88888.00 2019-11-29 18:07:44.910 333 15623.43 375.48 53010.62 88888.00 2019-11-29 18:07:45.410 333 15623.16 375.52 53010.66 88888.00 2019-11-29 18:07:45.910 333 15622.97 375.61 53010.72 88888.00 2019-11-29 18:07:46.410 333 15622.75 375.65 53010.80 88888.00 2019-11-29 18:07:46.910 333 15622.63 375.64 53010.78 88888.00 2019-11-29 18:07:47.410 333 15622.46 375.69 53010.85 88888.00 2019-11-29 18:07:47.910 333 15622.35 375.77 53010.86 88888.00 2019-11-29 18:07:48.410 333 15622.26 375.87 53010.91 88888.00 2019-11-29 18:07:48.910 333 15622.18 375.91 53010.89 88888.00 2019-11-29 18:07:49.410 333 15622.10 376.00 53010.87 88888.00 2019-11-29 18:07:49.910 333 15622.08 376.07 53010.88 88888.00 2019-11-29 18:07:50.410 333 15621.98 376.12 53010.89 88888.00 2019-11-29 18:07:50.910 333 15621.97 376.13 53010.93 88888.00 2019-11-29 18:07:51.410 333 15621.90 376.18 53011.01 88888.00 2019-11-29 18:07:51.910 333 15621.85 376.20 53011.02 88888.00 2019-11-29 18:07:52.410 333 15621.83 376.24 53011.01 88888.00 2019-11-29 18:07:52.910 333 15621.85 376.33 53010.99 88888.00 2019-11-29 18:07:53.410 333 15621.82 376.35 53010.98 88888.00 2019-11-29 18:07:53.910 333 15621.79 376.37 53010.98 88888.00 2019-11-29 18:07:54.410 333 15621.80 376.38 53010.99 88888.00 2019-11-29 18:07:54.910 333 15621.76 376.40 53011.03 88888.00 2019-11-29 18:07:55.410 333 15621.78 376.39 53010.97 88888.00 2019-11-29 18:07:55.910 333 15621.78 376.42 53011.00 88888.00 2019-11-29 18:07:56.410 333 15621.73 376.44 53011.01 88888.00 2019-11-29 18:07:56.910 333 15621.69 376.49 53011.00 88888.00 2019-11-29 18:07:57.410 333 15621.70 376.55 53011.00 88888.00 2019-11-29 18:07:57.910 333 15621.72 376.56 53010.99 88888.00 2019-11-29 18:07:58.410 333 15621.76 376.54 53010.98 88888.00 2019-11-29 18:07:58.910 333 15621.72 376.54 53010.97 88888.00 2019-11-29 18:07:59.410 333 15621.71 376.51 53011.01 88888.00 2019-11-29 18:07:59.910 333 15621.67 376.57 53011.07 88888.00 2019-11-29 18:08:00.410 333 15621.66 376.59 53011.04 88888.00 2019-11-29 18:08:00.910 333 15621.65 376.59 53011.02 88888.00 2019-11-29 18:08:01.410 333 15621.65 376.61 53011.00 88888.00 2019-11-29 18:08:02.410 333 15621.66 376.72 53011.00 88888.00 2019-11-29 18:08:02.910 333 15621.67 376.74 53011.00 88888.00 2019-11-29 18:08:03.410 333 15621.69 376.73 53010.99 88888.00 2019-11-29 18:08:03.910 333 15621.69 376.76 53011.00 88888.00 2019-11-29 18:08:04.410 333 15621.69 376.72 53011.03 88888.00 2019-11-29 18:08:04.910 333 15621.69 376.73 53011.08 88888.00 2019-11-29 18:08:05.410 333 15621.63 376.75 53011.05 88888.00 2019-11-29 18:08:05.910 333 15621.61 376.76 53010.98 88888.00 2019-11-29 18:08:06.410 333 15621.62 376.80 53010.96 88888.00 2019-11-29 18:08:06.910 333 15621.69 376.77 53010.91 88888.00 2019-11-29 18:08:07.410 333 15621.69 376.83 53010.92 88888.00 2019-11-29 18:08:07.910 333 15621.66 376.86 53010.90 88888.00 2019-11-29 18:08:08.410 333 15621.64 376.89 53010.87 88888.00 2019-11-29 18:08:08.910 333 15621.62 376.90 53010.88 88888.00 2019-11-29 18:08:09.410 333 15621.69 376.90 53010.90 88888.00 2019-11-29 18:08:09.910 333 15621.71 376.90 53010.91 88888.00 2019-11-29 18:08:10.410 333 15621.67 376.91 53010.90 88888.00 2019-11-29 18:08:10.910 333 15621.69 376.91 53010.91 88888.00 2019-11-29 18:08:11.410 333 15621.71 376.93 53010.93 88888.00 2019-11-29 18:08:12.411 333 15621.67 376.94 53010.96 88888.00 2019-11-29 18:08:12.911 333 15621.63 376.99 53010.91 88888.00 2019-11-29 18:08:13.411 333 15621.65 377.02 53010.85 88888.00 2019-11-29 18:08:13.911 333 15621.66 377.00 53010.85 88888.00 2019-11-29 18:08:14.411 333 15621.67 377.02 53010.86 88888.00 2019-11-29 18:08:14.911 333 15621.72 377.02 53010.83 88888.00 2019-11-29 18:08:15.411 333 15621.67 376.95 53010.82 88888.00 2019-11-29 18:08:15.911 333 15621.67 377.00 53010.81 88888.00 2019-11-29 18:08:16.411 333 15621.73 377.00 53010.86 88888.00 2019-11-29 18:08:16.911 333 15621.75 376.94 53010.87 88888.00 2019-11-29 18:08:17.411 333 15621.74 376.95 53010.83 88888.00 2019-11-29 18:08:17.911 333 15621.69 376.96 53010.80 88888.00 2019-11-29 18:08:18.411 333 15621.75 377.00 53010.79 88888.00 2019-11-29 18:08:18.911 333 15621.73 377.01 53010.82 88888.00 2019-11-29 18:08:19.411 333 15621.71 377.03 53010.86 88888.00 2019-11-29 18:08:19.911 333 15621.70 377.02 53010.86 88888.00 2019-11-29 18:08:20.411 333 15621.72 376.96 53010.82 88888.00 2019-11-29 18:08:20.911 333 15621.74 376.92 53010.77 88888.00 2019-11-29 18:08:21.411 333 15621.73 376.96 53010.80 88888.00 2019-11-29 18:08:21.911 333 15621.73 376.95 53010.83 88888.00 2019-11-29 18:08:22.411 333 15621.76 376.92 53010.79 88888.00 2019-11-29 18:08:22.911 333 15621.76 376.96 53010.81 88888.00 2019-11-29 18:08:23.411 333 15621.75 377.01 53010.84 88888.00 2019-11-29 18:08:23.911 333 15621.72 376.95 53010.84 88888.00 2019-11-29 18:08:24.411 333 15621.74 376.94 53010.82 88888.00 2019-11-29 18:08:24.911 333 15621.69 376.96 53010.81 88888.00 2019-11-29 18:08:25.411 333 15621.67 376.98 53010.77 88888.00 2019-11-29 18:08:25.911 333 15621.66 376.99 53010.78 88888.00 2019-11-29 18:08:26.411 333 15621.71 377.00 53010.79 88888.00 2019-11-29 18:08:26.911 333 15621.71 377.00 53010.79 88888.00 2019-11-29 18:08:27.411 333 15621.70 377.02 53010.77 88888.00 2019-11-29 18:08:27.911 333 15621.75 377.01 53010.76 88888.00 2019-11-29 18:08:28.411 333 15621.76 377.01 53010.71 88888.00 2019-11-29 18:08:28.911 333 15621.70 376.99 53010.70 88888.00 2019-11-29 18:08:29.411 333 15621.63 376.98 53010.71 88888.00 2019-11-29 18:08:29.911 333 15621.65 376.92 53010.71 88888.00 2019-11-29 18:08:30.411 333 15621.67 376.90 53010.70 88888.00 2019-11-29 18:08:30.911 333 15621.69 376.86 53010.73 88888.00 2019-11-29 18:08:31.411 333 15621.67 376.86 53010.71 88888.00 2019-11-29 18:08:31.911 333 15621.66 376.86 53010.69 88888.00 2019-11-29 18:08:32.411 333 15621.61 376.83 53010.72 88888.00 2019-11-29 18:08:32.911 333 15621.58 376.82 53010.71 88888.00 2019-11-29 18:08:33.411 333 15621.58 376.85 53010.67 88888.00 2019-11-29 18:08:33.911 333 15621.58 376.81 53010.67 88888.00 2019-11-29 18:08:34.411 333 15621.60 376.80 53010.67 88888.00 2019-11-29 18:08:34.911 333 15621.60 376.78 53010.63 88888.00 2019-11-29 18:08:35.411 333 15621.58 376.75 53010.63 88888.00 2019-11-29 18:08:35.911 333 15621.58 376.72 53010.61 88888.00 2019-11-29 18:08:36.411 333 15621.55 376.72 53010.56 88888.00 2019-11-29 18:08:36.911 333 15621.56 376.69 53010.56 88888.00 2019-11-29 18:08:37.411 333 15621.57 376.67 53010.52 88888.00 2019-11-29 18:08:37.911 333 15621.56 376.64 53010.51 88888.00 2019-11-29 18:08:38.411 333 15621.55 376.64 53010.50 88888.00 2019-11-29 18:08:38.911 333 15621.55 376.59 53010.51 88888.00 2019-11-29 18:08:39.411 333 15621.60 376.63 53010.58 88888.00 2019-11-29 18:08:39.911 333 15621.57 376.65 53010.56 88888.00 2019-11-29 18:08:40.411 333 15621.55 376.63 53010.52 88888.00 2019-11-29 18:08:40.911 333 15621.57 376.60 53010.52 88888.00 2019-11-29 18:08:41.411 333 15621.54 376.60 53010.49 88888.00 2019-11-29 18:08:41.911 333 15621.54 376.63 53010.46 88888.00 2019-11-29 18:08:42.411 333 15621.58 376.61 53010.45 88888.00 2019-11-29 18:08:42.911 333 15621.60 376.63 53010.38 88888.00 2019-11-29 18:08:43.411 333 15621.53 376.65 53010.32 88888.00 2019-11-29 18:08:43.911 333 15621.54 376.65 53010.31 88888.00 2019-11-29 18:08:44.411 333 15621.56 376.67 53010.31 88888.00 2019-11-29 18:08:44.911 333 15621.56 376.66 53010.32 88888.00 2019-11-29 18:08:45.411 333 15621.57 376.65 53010.33 88888.00 2019-11-29 18:08:45.911 333 15621.61 376.61 53010.31 88888.00 2019-11-29 18:08:46.411 333 15621.54 376.64 53010.23 88888.00 2019-11-29 18:08:46.911 333 15621.52 376.64 53010.24 88888.00 2019-11-29 18:08:47.411 333 15621.54 376.64 53010.24 88888.00 2019-11-29 18:08:47.911 333 15621.54 376.61 53010.22 88888.00 2019-11-29 18:08:48.411 333 15621.56 376.59 53010.18 88888.00 2019-11-29 18:08:48.911 333 15621.58 376.64 53010.25 88888.00 2019-11-29 18:08:49.411 333 15621.60 376.68 53010.23 88888.00 2019-11-29 18:08:49.911 333 15621.57 376.72 53010.23 88888.00 2019-11-29 18:08:50.411 333 15621.56 376.70 53010.24 88888.00 2019-11-29 18:08:50.911 333 15621.61 376.72 53010.23 88888.00 2019-11-29 18:08:51.411 333 15621.67 376.74 53010.22 88888.00 2019-11-29 18:08:51.911 333 15621.67 376.66 53010.20 88888.00 2019-11-29 18:08:52.411 333 15621.66 376.70 53010.20 88888.00 2019-11-29 18:08:52.911 333 15621.69 376.77 53010.22 88888.00 2019-11-29 18:08:53.411 333 15621.70 376.76 53010.24 88888.00 2019-11-29 18:08:53.911 333 15621.70 376.76 53010.24 88888.00 2019-11-29 18:08:54.411 333 15621.74 376.75 53010.24 88888.00 2019-11-29 18:08:54.911 333 15621.79 376.76 53010.18 88888.00 2019-11-29 18:08:55.411 333 15621.79 376.77 53010.18 88888.00 2019-11-29 18:08:55.911 333 15621.78 376.74 53010.22 88888.00 2019-11-29 18:08:56.411 333 15621.80 376.77 53010.24 88888.00 2019-11-29 18:08:56.911 333 15621.82 376.81 53010.24 88888.00 2019-11-29 18:08:57.411 333 15621.83 376.76 53010.20 88888.00 2019-11-29 18:08:57.911 333 15621.79 376.78 53010.31 88888.00 2019-11-29 18:08:58.411 333 15621.82 376.78 53010.31 88888.00 2019-11-29 18:08:58.911 333 15621.83 376.73 53010.28 88888.00 2019-11-29 18:08:59.411 333 15621.80 376.74 53010.32 88888.00 2019-11-29 18:08:59.911 333 15621.80 376.72 53010.31 88888.00 2019-11-29 18:09:00.411 333 15621.84 376.73 53010.26 88888.00 2019-11-29 18:09:00.911 333 15621.84 376.75 53010.29 88888.00 2019-11-29 18:09:01.411 333 15621.82 376.76 53010.30 88888.00 2019-11-29 18:09:01.911 333 15621.84 376.76 53010.28 88888.00 2019-11-29 18:09:02.411 333 15621.87 376.75 53010.28 88888.00 2019-11-29 18:09:02.911 333 15621.87 376.72 53010.30 88888.00 2019-11-29 18:09:03.411 333 15621.80 376.67 53010.31 88888.00 2019-11-29 18:09:03.911 333 15621.82 376.60 53010.26 88888.00 2019-11-29 18:09:04.411 333 15621.87 376.61 53010.26 88888.00 2019-11-29 18:09:04.911 333 15621.87 376.64 53010.26 88888.00 2019-11-29 18:09:05.411 333 15621.81 376.67 53010.29 88888.00 2019-11-29 18:09:05.911 333 15621.79 376.66 53010.27 88888.00 2019-11-29 18:09:06.411 333 15621.81 376.61 53010.22 88888.00 2019-11-29 18:09:06.911 333 15621.83 376.58 53010.22 88888.00 2019-11-29 18:09:07.411 333 15621.83 376.60 53010.22 88888.00 2019-11-29 18:09:07.911 333 15621.85 376.64 53010.24 88888.00 2019-11-29 18:09:08.411 333 15621.82 376.59 53010.22 88888.00 2019-11-29 18:09:08.911 333 15621.84 376.58 53010.21 88888.00 2019-11-29 18:09:09.411 333 15621.82 376.61 53010.22 88888.00 2019-11-29 18:09:09.911 333 15621.89 376.61 53010.22 88888.00 2019-11-29 18:09:10.411 333 15621.91 376.54 53010.24 88888.00 2019-11-29 18:09:10.911 333 15621.90 376.50 53010.22 88888.00 2019-11-29 18:09:11.411 333 15621.93 376.46 53010.13 88888.00 2019-11-29 18:09:11.911 333 15621.91 376.42 53010.13 88888.00 2019-11-29 18:09:12.411 333 15621.90 376.43 53010.22 88888.00 2019-11-29 18:09:12.911 333 15621.90 376.42 53010.15 88888.00 2019-11-29 18:09:13.411 333 15621.91 376.40 53010.09 88888.00 2019-11-29 18:09:13.911 333 15621.92 376.40 53010.13 88888.00 2019-11-29 18:09:14.411 333 15621.97 376.33 53010.11 88888.00 2019-11-29 18:09:14.911 333 15621.97 376.39 53010.07 88888.00 2019-11-29 18:09:15.411 333 15621.94 376.39 53010.07 88888.00 2019-11-29 18:09:15.911 333 15621.99 376.37 53010.04 88888.00 2019-11-29 18:09:16.411 333 15622.01 376.33 53010.02 88888.00 2019-11-29 18:09:16.911 333 15622.03 376.33 53010.01 88888.00 2019-11-29 18:09:17.411 333 15622.06 376.35 53010.03 88888.00 2019-11-29 18:09:17.911 333 15622.09 376.42 53009.96 88888.00 2019-11-29 18:09:18.411 333 15622.06 376.42 53010.00 88888.00 2019-11-29 18:09:18.911 333 15622.06 376.38 53010.01 88888.00 2019-11-29 18:09:19.411 333 15622.06 376.38 53010.01 88888.00 2019-11-29 18:09:19.911 333 15622.07 376.34 53010.05 88888.00 2019-11-29 18:09:20.411 333 15622.12 376.34 53010.04 88888.00 2019-11-29 18:09:20.911 333 15622.14 376.33 53010.03 88888.00 2019-11-29 18:09:21.411 333 15622.16 376.33 53010.01 88888.00 2019-11-29 18:09:21.911 333 15622.16 376.21 53009.97 88888.00 2019-11-29 18:09:22.411 333 15622.19 376.23 53009.93 88888.00 2019-11-29 18:09:22.911 333 15622.21 376.25 53009.91 88888.00 2019-11-29 18:09:23.411 333 15622.22 376.24 53009.87 88888.00 2019-11-29 18:09:23.911 333 15622.28 376.24 53009.90 88888.00 2019-11-29 18:09:24.411 333 15622.31 376.23 53009.92 88888.00 2019-11-29 18:09:25.411 333 15622.27 376.25 53009.87 88888.00 2019-11-29 18:09:25.911 333 15622.30 376.24 53009.85 88888.00 2019-11-29 18:09:26.411 333 15622.36 376.23 53009.83 88888.00 2019-11-29 18:09:26.911 333 15622.37 376.17 53009.81 88888.00 2019-11-29 18:09:27.411 333 15622.39 376.12 53009.79 88888.00 2019-11-29 18:09:27.911 333 15622.47 376.21 53009.75 88888.00 2019-11-29 18:09:28.411 333 15622.47 376.22 53009.72 88888.00 2019-11-29 18:09:28.911 333 15622.47 376.20 53009.70 88888.00 2019-11-29 18:09:29.411 333 15622.53 376.15 53009.72 88888.00 2019-11-29 18:09:29.911 333 15622.61 376.11 53009.75 88888.00 2019-11-29 18:09:30.411 333 15622.60 376.09 53009.69 88888.00 2019-11-29 18:09:30.911 333 15622.57 376.11 53009.67 88888.00 2019-11-29 18:09:31.411 333 15622.63 376.01 53009.68 88888.00 2019-11-29 18:09:31.911 333 15622.69 376.00 53009.66 88888.00 2019-11-29 18:09:32.411 333 15622.70 376.00 53009.66 88888.00 2019-11-29 18:09:32.911 333 15622.70 375.99 53009.64 88888.00 2019-11-29 18:09:33.411 333 15622.72 375.97 53009.67 88888.00 2019-11-29 18:09:33.911 333 15622.78 375.94 53009.66 88888.00 2019-11-29 18:09:34.411 333 15622.82 375.89 53009.67 88888.00 2019-11-29 18:09:34.911 333 15622.89 375.88 53009.64 88888.00 2019-11-29 18:09:35.411 333 15622.89 375.85 53009.63 88888.00 2019-11-29 18:09:35.911 333 15622.90 375.87 53009.59 88888.00 2019-11-29 18:09:36.411 333 15622.91 375.87 53009.56 88888.00 2019-11-29 18:09:36.911 333 15622.92 375.85 53009.56 88888.00 2019-11-29 18:09:37.411 333 15622.92 375.83 53009.57 88888.00 2019-11-29 18:09:37.911 333 15622.93 375.83 53009.59 88888.00 2019-11-29 18:09:38.411 333 15622.94 375.83 53009.58 88888.00 2019-11-29 18:09:38.911 333 15622.92 375.82 53009.56 88888.00 2019-11-29 18:09:39.411 333 15622.90 375.82 53009.54 88888.00 2019-11-29 18:09:39.911 333 15622.89 375.81 53009.61 88888.00 2019-11-29 18:09:40.411 333 15622.96 375.81 53009.59 88888.00 2019-11-29 18:09:40.911 333 15623.03 375.83 53009.57 88888.00 2019-11-29 18:09:41.411 333 15623.05 375.79 53009.63 88888.00 2019-11-29 18:09:41.911 333 15623.05 375.75 53009.55 88888.00 2019-11-29 18:09:42.411 333 15623.08 375.74 53009.52 88888.00 2019-11-29 18:09:42.911 333 15623.05 375.75 53009.51 88888.00 2019-11-29 18:09:43.411 333 15623.01 375.78 53009.52 88888.00 2019-11-29 18:09:43.911 333 15623.03 375.78 53009.54 88888.00 2019-11-29 18:09:44.411 333 15623.08 375.75 53009.56 88888.00 2019-11-29 18:09:44.911 333 15623.08 375.70 53009.57 88888.00 2019-11-29 18:09:45.411 333 15623.08 375.75 53009.55 88888.00 2019-11-29 18:09:45.911 333 15623.09 375.75 53009.49 88888.00 2019-11-29 18:09:46.411 333 15623.08 375.74 53009.52 88888.00 2019-11-29 18:09:46.911 333 15623.14 375.70 53009.52 88888.00 2019-11-29 18:09:47.411 333 15623.18 375.70 53009.51 88888.00 2019-11-29 18:09:47.911 333 15623.16 375.69 53009.49 88888.00 2019-11-29 18:09:48.411 333 15623.16 375.69 53009.52 88888.00 2019-11-29 18:09:48.911 333 15623.20 375.63 53009.48 88888.00 2019-11-29 18:09:49.411 333 15623.26 375.61 53009.52 88888.00 2019-11-29 18:09:49.911 333 15623.26 375.63 53009.57 88888.00 2019-11-29 18:09:50.411 333 15623.21 375.60 53009.60 88888.00 2019-11-29 18:09:50.911 333 15623.24 375.56 53009.61 88888.00 2019-11-29 18:09:51.411 333 15623.23 375.57 53009.65 88888.00 2019-11-29 18:09:51.911 333 15623.28 375.60 53009.63 88888.00 2019-11-29 18:09:52.411 333 15623.30 375.59 53009.61 88888.00 2019-11-29 18:09:52.911 333 15623.28 375.57 53009.57 88888.00 2019-11-29 18:09:53.411 333 15623.29 375.57 53009.59 88888.00 2019-11-29 18:09:53.911 333 15623.26 375.57 53009.59 88888.00 2019-11-29 18:09:54.411 333 15623.28 375.57 53009.61 88888.00 2019-11-29 18:09:54.911 333 15623.30 375.61 53009.57 88888.00 2019-11-29 18:09:55.411 333 15623.33 375.56 53009.56 88888.00 2019-11-29 18:09:55.911 333 15623.33 375.57 53009.57 88888.00 2019-11-29 18:09:56.411 333 15623.34 375.60 53009.59 88888.00 2019-11-29 18:09:56.911 333 15623.38 375.60 53009.64 88888.00 2019-11-29 18:09:57.411 333 15623.42 375.57 53009.66 88888.00 2019-11-29 18:09:57.911 333 15623.37 375.59 53009.62 88888.00 2019-11-29 18:09:58.411 333 15623.37 375.60 53009.68 88888.00 2019-11-29 18:09:58.911 333 15623.38 375.57 53009.67 88888.00 2019-11-29 18:09:59.411 333 15623.41 375.51 53009.69 88888.00 2019-11-29 18:09:59.911 333 15623.39 375.53 53009.67 88888.00 2019-11-29 18:10:00.411 333 15623.43 375.54 53009.63 88888.00 2019-11-29 18:10:00.911 333 15623.44 375.51 53009.68 88888.00 2019-11-29 18:10:01.411 333 15623.44 375.45 53009.69 88888.00 2019-11-29 18:10:01.911 333 15623.48 375.46 53009.67 88888.00 2019-11-29 18:10:02.411 333 15623.51 375.46 53009.67 88888.00 2019-11-29 18:10:02.911 333 15623.50 375.48 53009.70 88888.00 2019-11-29 18:10:03.411 333 15623.53 375.46 53009.65 88888.00 2019-11-29 18:10:03.911 333 15623.59 375.43 53009.66 88888.00 2019-11-29 18:10:04.411 333 15623.61 375.42 53009.69 88888.00 2019-11-29 18:10:04.911 333 15623.55 375.42 53009.66 88888.00 2019-11-29 18:10:05.411 333 15623.56 375.39 53009.67 88888.00 2019-11-29 18:10:05.911 333 15623.61 375.42 53009.71 88888.00 2019-11-29 18:10:07.411 333 15623.65 375.42 53009.72 88888.00 2019-11-29 18:10:07.911 333 15623.69 375.43 53009.75 88888.00 2019-11-29 18:10:08.411 333 15623.74 375.42 53009.74 88888.00 2019-11-29 18:10:08.911 333 15623.70 375.38 53009.72 88888.00 2019-11-29 18:10:09.411 333 15623.66 375.30 53009.75 88888.00 2019-11-29 18:10:09.911 333 15623.69 375.28 53009.74 88888.00 2019-11-29 18:10:10.411 333 15623.73 375.25 53009.75 88888.00 2019-11-29 18:10:10.911 333 15623.74 375.25 53009.71 88888.00 2019-11-29 18:10:11.411 333 15623.72 375.22 53009.76 88888.00 2019-11-29 18:10:11.911 333 15623.71 375.27 53009.80 88888.00 2019-11-29 18:10:12.411 333 15623.71 375.28 53009.78 88888.00 2019-11-29 18:10:12.911 333 15623.73 375.26 53009.75 88888.00 2019-11-29 18:10:13.411 333 15623.74 375.22 53009.79 88888.00 2019-11-29 18:10:13.911 333 15623.81 375.23 53009.77 88888.00 2019-11-29 18:10:14.911 333 15623.80 375.27 53009.79 88888.00 2019-11-29 18:10:15.411 333 15623.79 375.26 53009.77 88888.00 2019-11-29 18:10:15.911 333 15623.81 375.22 53009.78 88888.00 2019-11-29 18:10:16.411 333 15623.82 375.21 53009.80 88888.00 2019-11-29 18:10:16.911 333 15623.82 375.21 53009.80 88888.00 2019-11-29 18:10:17.411 333 15623.87 375.21 53009.80 88888.00 2019-11-29 18:10:17.911 333 15623.87 375.22 53009.74 88888.00 2019-11-29 18:10:18.411 333 15623.89 375.21 53009.74 88888.00 2019-11-29 18:10:18.911 333 15623.82 375.19 53009.76 88888.00 2019-11-29 18:10:19.411 333 15623.83 375.16 53009.78 88888.00 2019-11-29 18:10:19.911 333 15623.84 375.21 53009.74 88888.00 2019-11-29 18:10:20.411 333 15623.84 375.20 53009.75 88888.00 2019-11-29 18:10:20.911 333 15623.87 375.21 53009.72 88888.00 2019-11-29 18:10:21.411 333 15623.86 375.20 53009.74 88888.00 2019-11-29 18:10:21.911 333 15623.87 375.21 53009.74 88888.00 2019-11-29 18:10:22.411 333 15623.90 375.22 53009.71 88888.00 2019-11-29 18:10:22.911 333 15623.95 375.22 53009.74 88888.00 2019-11-29 18:10:23.411 333 15623.95 375.26 53009.70 88888.00 2019-11-29 18:10:23.911 333 15623.98 375.20 53009.69 88888.00 2019-11-29 18:10:24.411 333 15623.97 375.17 53009.66 88888.00 2019-11-29 18:10:24.911 333 15623.98 375.18 53009.68 88888.00 2019-11-29 18:10:25.411 333 15623.95 375.14 53009.67 88888.00 2019-11-29 18:10:25.911 333 15623.98 375.17 53009.69 88888.00 2019-11-29 18:10:26.411 333 15623.98 375.18 53009.67 88888.00 2019-11-29 18:10:26.911 333 15623.99 375.18 53009.68 88888.00 2019-11-29 18:10:27.411 333 15623.99 375.16 53009.67 88888.00 2019-11-29 18:10:27.911 333 15624.01 375.19 53009.68 88888.00 2019-11-29 18:10:28.411 333 15623.99 375.23 53009.65 88888.00 2019-11-29 18:10:28.911 333 15624.05 375.22 53009.65 88888.00 2019-11-29 18:10:29.411 333 15624.06 375.25 53009.68 88888.00 2019-11-29 18:10:29.911 333 15624.08 375.25 53009.69 88888.00 2019-11-29 18:10:30.411 333 15624.10 375.23 53009.66 88888.00 2019-11-29 18:10:30.911 333 15624.16 375.23 53009.63 88888.00 2019-11-29 18:10:31.411 333 15624.14 375.21 53009.62 88888.00 2019-11-29 18:10:31.911 333 15624.16 375.20 53009.57 88888.00 2019-11-29 18:10:32.411 333 15624.14 375.17 53009.61 88888.00 2019-11-29 18:10:32.911 333 15624.15 375.16 53009.66 88888.00 2019-11-29 18:10:33.411 333 15624.18 375.13 53009.64 88888.00 2019-11-29 18:10:33.911 333 15624.20 375.13 53009.69 88888.00 2019-11-29 18:10:34.411 333 15624.23 375.11 53009.68 88888.00 2019-11-29 18:10:34.911 333 15624.27 375.10 53009.66 88888.00 2019-11-29 18:10:35.411 333 15624.25 375.05 53009.65 88888.00 2019-11-29 18:10:35.911 333 15624.26 375.03 53009.64 88888.00 2019-11-29 18:10:36.411 333 15624.27 375.05 53009.64 88888.00 2019-11-29 18:10:36.911 333 15624.31 375.03 53009.64 88888.00 2019-11-29 18:10:37.411 333 15624.25 375.10 53009.62 88888.00 2019-11-29 18:10:38.411 333 15624.32 375.07 53009.66 88888.00 2019-11-29 18:10:38.911 333 15624.36 375.02 53009.72 88888.00 2019-11-29 18:10:39.411 333 15624.34 375.03 53009.70 88888.00 2019-11-29 18:10:39.911 333 15624.33 375.04 53009.66 88888.00 2019-11-29 18:10:40.411 333 15624.35 375.04 53009.60 88888.00 2019-11-29 18:10:40.911 333 15624.34 375.05 53009.57 88888.00 2019-11-29 18:10:41.411 333 15624.32 375.03 53009.61 88888.00 2019-11-29 18:10:41.911 333 15624.27 374.99 53009.62 88888.00 2019-11-29 18:10:42.411 333 15624.29 374.96 53009.59 88888.00 2019-11-29 18:10:42.911 333 15624.34 374.97 53009.60 88888.00 2019-11-29 18:10:43.411 333 15624.39 374.97 53009.52 88888.00 2019-11-29 18:10:43.911 333 15624.39 374.95 53009.48 88888.00 2019-11-29 18:10:44.411 333 15624.43 374.94 53009.51 88888.00 2019-11-29 18:10:44.911 333 15624.43 374.93 53009.51 88888.00 2019-11-29 18:10:45.411 333 15624.37 374.95 53009.52 88888.00 2019-11-29 18:10:45.911 333 15624.43 374.94 53009.56 88888.00 2019-11-29 18:10:46.411 333 15624.46 374.94 53009.58 88888.00 2019-11-29 18:10:46.911 333 15624.45 374.92 53009.58 88888.00 2019-11-29 18:10:47.411 333 15624.47 374.88 53009.58 88888.00 2019-11-29 18:10:47.911 333 15624.48 374.91 53009.60 88888.00 2019-11-29 18:10:48.411 333 15624.48 374.87 53009.62 88888.00 2019-11-29 18:10:48.911 333 15624.46 374.83 53009.56 88888.00 2019-11-29 18:10:49.411 333 15624.47 374.82 53009.54 88888.00 2019-11-29 18:10:49.911 333 15624.53 374.87 53009.51 88888.00 2019-11-29 18:10:50.411 333 15624.50 374.88 53009.52 88888.00 2019-11-29 18:10:50.911 333 15624.52 374.84 53009.54 88888.00 2019-11-29 18:10:51.411 333 15624.56 374.82 53009.58 88888.00 2019-11-29 18:10:51.911 333 15624.59 374.82 53009.56 88888.00 2019-11-29 18:10:52.411 333 15624.59 374.80 53009.57 88888.00 2019-11-29 18:10:52.911 333 15624.59 374.83 53009.52 88888.00 2019-11-29 18:10:53.411 333 15624.56 374.86 53009.51 88888.00 2019-11-29 18:10:53.911 333 15624.62 374.85 53009.56 88888.00 2019-11-29 18:10:54.411 333 15624.64 374.85 53009.55 88888.00 2019-11-29 18:10:54.911 333 15624.65 374.86 53009.57 88888.00 2019-11-29 18:10:55.411 333 15624.65 374.88 53009.60 88888.00 2019-11-29 18:10:55.911 333 15624.70 374.86 53009.60 88888.00 2019-11-29 18:10:56.411 333 15624.71 374.87 53009.56 88888.00 2019-11-29 18:10:56.911 333 15624.70 374.90 53009.57 88888.00 2019-11-29 18:10:57.411 333 15624.77 374.92 53009.57 88888.00 2019-11-29 18:10:57.911 333 15624.81 374.88 53009.56 88888.00 2019-11-29 18:10:58.411 333 15624.80 374.87 53009.49 88888.00 2019-11-29 18:10:58.911 333 15624.81 374.86 53009.51 88888.00 2019-11-29 18:10:59.411 333 15624.80 374.86 53009.56 88888.00 2019-11-29 18:10:59.911 333 15624.82 374.85 53009.58 88888.00 2019-11-29 18:11:00.411 333 15624.93 374.85 53009.55 88888.00 2019-11-29 18:11:00.911 333 15624.91 374.90 53009.52 88888.00 2019-11-29 18:11:01.411 333 15624.88 374.96 53009.45 88888.00 2019-11-29 18:11:01.911 333 15624.89 374.99 53009.44 88888.00 2019-11-29 18:11:02.411 333 15624.97 374.97 53009.48 88888.00 2019-11-29 18:11:02.911 333 15625.02 374.97 53009.49 88888.00 2019-11-29 18:11:03.411 333 15625.00 374.99 53009.50 88888.00 2019-11-29 18:11:03.911 333 15624.99 375.03 53009.51 88888.00 2019-11-29 18:11:04.411 333 15624.96 375.02 53009.55 88888.00 2019-11-29 18:11:04.911 333 15625.01 374.94 53009.55 88888.00 2019-11-29 18:11:05.411 333 15625.05 374.93 53009.56 88888.00 2019-11-29 18:11:05.911 333 15625.05 374.93 53009.62 88888.00 2019-11-29 18:11:06.411 333 15624.99 374.97 53009.66 88888.00 2019-11-29 18:11:06.911 333 15624.95 375.00 53009.68 88888.00 2019-11-29 18:11:07.411 333 15624.98 374.99 53009.65 88888.00 2019-11-29 18:11:07.911 333 15625.06 374.97 53009.61 88888.00 2019-11-29 18:11:08.411 333 15625.05 374.99 53009.54 88888.00 2019-11-29 18:11:08.911 333 15625.08 375.01 53009.55 88888.00 2019-11-29 18:11:09.411 333 15625.13 375.04 53009.59 88888.00 2019-11-29 18:11:09.911 333 15625.11 375.08 53009.61 88888.00 2019-11-29 18:11:10.411 333 15625.13 375.11 53009.65 88888.00 2019-11-29 18:11:10.911 333 15625.10 375.13 53009.64 88888.00 2019-11-29 18:11:11.411 333 15625.16 375.11 53009.57 88888.00 2019-11-29 18:11:11.911 333 15625.22 375.09 53009.58 88888.00 2019-11-29 18:11:12.411 333 15625.24 375.11 53009.58 88888.00 2019-11-29 18:11:12.911 333 15625.25 375.09 53009.56 88888.00 2019-11-29 18:11:13.411 333 15625.23 375.08 53009.55 88888.00 2019-11-29 18:11:13.911 333 15625.28 375.11 53009.49 88888.00 2019-11-29 18:11:14.411 333 15625.28 375.14 53009.47 88888.00 2019-11-29 18:11:14.911 333 15625.32 375.14 53009.52 88888.00 2019-11-29 18:11:15.411 333 15625.33 375.12 53009.56 88888.00 2019-11-29 18:11:15.911 333 15625.34 375.12 53009.59 88888.00 2019-11-29 18:11:16.411 333 15625.35 375.11 53009.60 88888.00 2019-11-29 18:11:16.911 333 15625.33 375.12 53009.63 88888.00 2019-11-29 18:11:17.411 333 15625.34 375.12 53009.68 88888.00 2019-11-29 18:11:17.911 333 15625.33 375.11 53009.65 88888.00 2019-11-29 18:11:18.411 333 15625.31 375.12 53009.63 88888.00 2019-11-29 18:11:18.911 333 15625.36 375.12 53009.62 88888.00 2019-11-29 18:11:19.911 333 15625.35 375.11 53009.60 88888.00 2019-11-29 18:11:20.411 333 15625.38 375.17 53009.60 88888.00 2019-11-29 18:11:20.911 333 15625.40 375.17 53009.64 88888.00 2019-11-29 18:11:21.411 333 15625.38 375.11 53009.70 88888.00 2019-11-29 18:11:21.911 333 15625.38 375.12 53009.69 88888.00 2019-11-29 18:11:22.411 333 15625.42 375.12 53009.65 88888.00 2019-11-29 18:11:22.911 333 15625.53 375.12 53009.63 88888.00 2019-11-29 18:11:23.411 333 15625.50 375.16 53009.66 88888.00 2019-11-29 18:11:23.911 333 15625.46 375.16 53009.67 88888.00 2019-11-29 18:11:24.411 333 15625.45 375.17 53009.67 88888.00 2019-11-29 18:11:24.911 333 15625.46 375.19 53009.65 88888.00 2019-11-29 18:11:25.411 333 15625.46 375.17 53009.67 88888.00 2019-11-29 18:11:25.911 333 15625.54 375.14 53009.71 88888.00 2019-11-29 18:11:26.411 333 15625.60 375.12 53009.68 88888.00 2019-11-29 18:11:26.911 333 15625.60 375.11 53009.68 88888.00 2019-11-29 18:11:27.411 333 15625.56 375.07 53009.72 88888.00 2019-11-29 18:11:27.911 333 15625.60 375.08 53009.69 88888.00 2019-11-29 18:11:28.411 333 15625.60 375.08 53009.69 88888.00 2019-11-29 18:11:28.911 333 15625.60 375.12 53009.66 88888.00 2019-11-29 18:11:29.911 333 15625.64 375.14 53009.70 88888.00 2019-11-29 18:11:30.411 333 15625.64 375.18 53009.71 88888.00 2019-11-29 18:11:30.911 333 15625.63 375.17 53009.69 88888.00 2019-11-29 18:11:31.411 333 15625.67 375.19 53009.61 88888.00 2019-11-29 18:11:31.911 333 15625.67 375.16 53009.62 88888.00 2019-11-29 18:11:32.411 333 15625.65 375.09 53009.64 88888.00 2019-11-29 18:11:32.911 333 15625.65 375.08 53009.64 88888.00 2019-11-29 18:11:33.411 333 15625.64 375.10 53009.65 88888.00 2019-11-29 18:11:33.911 333 15625.63 375.10 53009.61 88888.00 2019-11-29 18:11:34.411 333 15625.70 375.12 53009.63 88888.00 2019-11-29 18:11:34.911 333 15625.73 375.18 53009.63 88888.00 2019-11-29 18:11:35.411 333 15625.73 375.18 53009.62 88888.00 2019-11-29 18:11:35.911 333 15625.71 375.16 53009.63 88888.00 2019-11-29 18:11:36.411 333 15625.71 375.13 53009.61 88888.00 2019-11-29 18:11:36.911 333 15625.73 375.14 53009.58 88888.00 2019-11-29 18:11:37.911 333 15625.78 375.21 53009.60 88888.00 2019-11-29 18:11:38.411 333 15625.71 375.25 53009.58 88888.00 2019-11-29 18:11:38.911 333 15625.71 375.19 53009.58 88888.00 2019-11-29 18:11:39.411 333 15625.71 375.18 53009.57 88888.00 2019-11-29 18:11:39.911 333 15625.72 375.18 53009.57 88888.00 2019-11-29 18:11:40.411 333 15625.74 375.18 53009.55 88888.00 2019-11-29 18:11:40.911 333 15625.78 375.21 53009.54 88888.00 2019-11-29 18:11:41.411 333 15625.80 375.22 53009.52 88888.00 2019-11-29 18:11:41.911 333 15625.78 375.25 53009.61 88888.00 2019-11-29 18:11:42.411 333 15625.76 375.23 53009.59 88888.00 2019-11-29 18:11:42.911 333 15625.77 375.21 53009.57 88888.00 2019-11-29 18:11:43.411 333 15625.79 375.19 53009.56 88888.00 2019-11-29 18:11:43.911 333 15625.79 375.19 53009.56 88888.00 2019-11-29 18:11:44.411 333 15625.83 375.22 53009.55 88888.00 2019-11-29 18:11:44.911 333 15625.80 375.25 53009.56 88888.00 2019-11-29 18:11:45.411 333 15625.80 375.23 53009.54 88888.00 2019-11-29 18:11:45.911 333 15625.79 375.27 53009.60 88888.00 2019-11-29 18:11:46.411 333 15625.80 375.28 53009.58 88888.00 2019-11-29 18:11:46.911 333 15625.83 375.27 53009.56 88888.00 2019-11-29 18:11:47.411 333 15625.83 375.28 53009.55 88888.00 2019-11-29 18:11:47.911 333 15625.86 375.27 53009.59 88888.00 2019-11-29 18:11:48.411 333 15625.91 375.26 53009.62 88888.00 2019-11-29 18:11:48.911 333 15625.91 375.31 53009.63 88888.00 2019-11-29 18:11:49.411 333 15625.89 375.36 53009.60 88888.00 2019-11-29 18:11:49.911 333 15625.87 375.34 53009.62 88888.00 2019-11-29 18:11:50.411 333 15625.91 375.33 53009.60 88888.00 2019-11-29 18:11:50.911 333 15625.98 375.33 53009.64 88888.00 2019-11-29 18:11:51.411 333 15625.94 375.28 53009.62 88888.00 2019-11-29 18:11:51.911 333 15625.94 375.30 53009.60 88888.00 2019-11-29 18:11:52.411 333 15625.90 375.31 53009.63 88888.00 2019-11-29 18:11:52.911 333 15625.96 375.34 53009.66 88888.00 2019-11-29 18:11:53.411 333 15625.95 375.30 53009.61 88888.00 2019-11-29 18:11:53.911 333 15625.97 375.25 53009.61 88888.00 2019-11-29 18:11:54.411 333 15625.94 375.22 53009.65 88888.00 2019-11-29 18:11:54.911 333 15625.97 375.26 53009.66 88888.00 2019-11-29 18:11:55.411 333 15625.97 375.27 53009.65 88888.00 2019-11-29 18:11:55.911 333 15625.99 375.26 53009.66 88888.00 2019-11-29 18:11:56.411 333 15625.95 375.21 53009.63 88888.00 2019-11-29 18:11:56.911 333 15625.90 375.18 53009.61 88888.00 2019-11-29 18:11:57.411 333 15625.96 375.16 53009.57 88888.00 2019-11-29 18:11:57.911 333 15625.89 375.21 53009.52 88888.00 2019-11-29 18:11:58.411 333 15625.87 375.23 53009.47 88888.00 2019-11-29 18:11:58.911 333 15625.88 375.22 53009.47 88888.00 2019-11-29 18:11:59.411 333 15625.89 375.21 53009.54 88888.00 2019-11-29 18:11:59.911 333 15625.92 375.23 53009.52 88888.00 2019-11-29 18:12:00.411 333 15625.95 375.22 53009.50 88888.00 2019-11-29 18:12:01.411 333 15625.89 375.17 53009.47 88888.00 2019-11-29 18:12:01.911 333 15625.95 375.19 53009.48 88888.00 2019-11-29 18:12:02.411 333 15625.98 375.19 53009.48 88888.00 2019-11-29 18:12:02.911 333 15626.06 375.18 53009.52 88888.00 2019-11-29 18:12:03.411 333 15626.00 375.19 53009.54 88888.00 2019-11-29 18:12:03.911 333 15625.98 375.19 53009.52 88888.00 2019-11-29 18:12:04.411 333 15626.03 375.21 53009.58 88888.00 2019-11-29 18:12:04.911 333 15626.08 375.26 53009.54 88888.00 2019-11-29 18:12:05.411 333 15626.06 375.26 53009.52 88888.00 2019-11-29 18:12:05.911 333 15626.04 375.21 53009.45 88888.00 2019-11-29 18:12:06.411 333 15626.09 375.18 53009.41 88888.00 2019-11-29 18:12:06.911 333 15626.09 375.17 53009.42 88888.00 2019-11-29 18:12:07.411 333 15626.07 375.14 53009.43 88888.00 2019-11-29 18:12:07.911 333 15626.09 375.17 53009.45 88888.00 2019-11-29 18:12:08.411 333 15626.08 375.16 53009.45 88888.00 2019-11-29 18:12:08.911 333 15626.05 375.18 53009.49 88888.00 2019-11-29 18:12:09.411 333 15626.10 375.13 53009.48 88888.00 2019-11-29 18:12:09.911 333 15626.13 375.09 53009.50 88888.00 2019-11-29 18:12:10.411 333 15626.13 375.08 53009.52 88888.00 2019-11-29 18:12:10.911 333 15626.12 375.08 53009.48 88888.00 2019-11-29 18:12:11.411 333 15626.16 375.08 53009.51 88888.00 2019-11-29 18:12:11.911 333 15626.13 375.04 53009.46 88888.00 2019-11-29 18:12:12.411 333 15626.14 375.01 53009.46 88888.00 2019-11-29 18:12:12.911 333 15626.18 375.02 53009.48 88888.00 2019-11-29 18:12:13.411 333 15626.23 375.05 53009.46 88888.00 2019-11-29 18:12:13.911 333 15626.19 375.04 53009.49 88888.00 2019-11-29 18:12:14.411 333 15626.22 375.02 53009.56 88888.00 2019-11-29 18:12:14.911 333 15626.23 375.01 53009.56 88888.00 2019-11-29 18:12:15.411 333 15626.27 375.00 53009.52 88888.00 2019-11-29 18:12:15.911 333 15626.27 374.99 53009.48 88888.00 2019-11-29 18:12:16.411 333 15626.27 374.96 53009.48 88888.00 2019-11-29 18:12:16.911 333 15626.32 375.02 53009.48 88888.00 2019-11-29 18:12:17.411 333 15626.39 375.01 53009.46 88888.00 2019-11-29 18:12:17.911 333 15626.33 374.96 53009.45 88888.00 2019-11-29 18:12:18.411 333 15626.34 374.96 53009.46 88888.00 2019-11-29 18:12:18.911 333 15626.32 374.96 53009.46 88888.00 2019-11-29 18:12:19.411 333 15626.30 374.97 53009.47 88888.00 2019-11-29 18:12:19.911 333 15626.31 374.94 53009.50 88888.00 2019-11-29 18:12:20.411 333 15626.35 374.88 53009.52 88888.00 2019-11-29 18:12:20.911 333 15626.40 374.92 53009.50 88888.00 2019-11-29 18:12:21.411 333 15626.36 374.94 53009.57 88888.00 2019-11-29 18:12:21.911 333 15626.37 374.93 53009.59 88888.00 2019-11-29 18:12:22.411 333 15626.40 374.90 53009.55 88888.00 2019-11-29 18:12:22.911 333 15626.36 374.85 53009.55 88888.00 2019-11-29 18:12:23.411 333 15626.34 374.91 53009.57 88888.00 2019-11-29 18:12:23.911 333 15626.33 374.90 53009.58 88888.00 2019-11-29 18:12:24.411 333 15626.32 374.90 53009.61 88888.00 2019-11-29 18:12:24.911 333 15626.32 374.90 53009.60 88888.00 2019-11-29 18:12:25.411 333 15626.35 374.85 53009.56 88888.00 2019-11-29 18:12:25.911 333 15626.43 374.83 53009.55 88888.00 2019-11-29 18:12:26.411 333 15626.44 374.84 53009.61 88888.00 2019-11-29 18:12:26.911 333 15626.41 374.88 53009.64 88888.00 2019-11-29 18:12:27.411 333 15626.42 374.90 53009.61 88888.00 2019-11-29 18:12:27.911 333 15626.40 374.88 53009.59 88888.00 2019-11-29 18:12:28.411 333 15626.41 374.85 53009.60 88888.00 2019-11-29 18:12:28.911 333 15626.40 374.85 53009.62 88888.00 2019-11-29 18:12:29.411 333 15626.40 374.86 53009.66 88888.00 2019-11-29 18:12:29.911 333 15626.40 374.84 53009.69 88888.00 2019-11-29 18:12:30.411 333 15626.37 374.84 53009.72 88888.00 2019-11-29 18:12:30.911 333 15626.35 374.85 53009.71 88888.00 2019-11-29 18:12:31.411 333 15626.34 374.88 53009.67 88888.00 2019-11-29 18:12:31.911 333 15626.36 374.85 53009.69 88888.00 2019-11-29 18:12:32.911 333 15626.41 374.90 53009.63 88888.00 2019-11-29 18:12:33.411 333 15626.40 374.91 53009.64 88888.00 2019-11-29 18:12:33.911 333 15626.35 374.91 53009.68 88888.00 2019-11-29 18:12:34.411 333 15626.36 374.88 53009.64 88888.00 2019-11-29 18:12:34.911 333 15626.41 374.91 53009.62 88888.00 2019-11-29 18:12:35.411 333 15626.41 374.95 53009.68 88888.00 2019-11-29 18:12:35.911 333 15626.41 374.94 53009.64 88888.00 2019-11-29 18:12:36.411 333 15626.42 374.96 53009.64 88888.00 2019-11-29 18:12:36.911 333 15626.41 374.97 53009.60 88888.00 2019-11-29 18:12:37.411 333 15626.39 374.99 53009.57 88888.00 2019-11-29 18:12:37.911 333 15626.43 374.94 53009.52 88888.00 2019-11-29 18:12:38.411 333 15626.43 374.94 53009.52 88888.00 2019-11-29 18:12:38.911 333 15626.42 374.95 53009.52 88888.00 2019-11-29 18:12:39.411 333 15626.39 374.99 53009.59 88888.00 2019-11-29 18:12:39.911 333 15626.36 374.96 53009.59 88888.00 2019-11-29 18:12:40.411 333 15626.37 374.96 53009.60 88888.00 2019-11-29 18:12:40.911 333 15626.41 375.00 53009.65 88888.00 2019-11-29 18:12:41.411 333 15626.42 374.96 53009.63 88888.00 2019-11-29 18:12:41.911 333 15626.44 374.92 53009.56 88888.00 2019-11-29 18:12:42.911 333 15626.55 374.94 53009.56 88888.00 2019-11-29 18:12:43.411 333 15626.52 374.95 53009.61 88888.00 2019-11-29 18:12:43.911 333 15626.54 374.94 53009.61 88888.00 2019-11-29 18:12:44.411 333 15626.54 374.93 53009.59 88888.00 2019-11-29 18:12:44.911 333 15626.55 374.93 53009.58 88888.00 2019-11-29 18:12:45.411 333 15626.58 374.95 53009.61 88888.00 2019-11-29 18:12:45.911 333 15626.59 374.94 53009.57 88888.00 2019-11-29 18:12:46.411 333 15626.61 374.93 53009.55 88888.00 2019-11-29 18:12:46.911 333 15626.64 374.97 53009.57 88888.00 2019-11-29 18:12:47.411 333 15626.62 375.00 53009.60 88888.00 2019-11-29 18:12:47.912 333 15626.65 374.94 53009.62 88888.00 2019-11-29 18:12:48.412 333 15626.68 374.93 53009.57 88888.00 2019-11-29 18:12:48.912 333 15626.70 374.93 53009.56 88888.00 2019-11-29 18:12:49.412 333 15626.71 374.97 53009.54 88888.00 2019-11-29 18:12:49.912 333 15626.76 375.01 53009.55 88888.00 2019-11-29 18:12:50.912 333 15626.82 375.00 53009.61 88888.00 2019-11-29 18:12:51.412 333 15626.87 375.01 53009.56 88888.00 2019-11-29 18:12:51.912 333 15626.87 375.01 53009.57 88888.00 2019-11-29 18:12:52.412 333 15626.80 375.02 53009.57 88888.00 2019-11-29 18:12:52.912 333 15626.79 375.05 53009.55 88888.00 2019-11-29 18:12:53.412 333 15626.79 375.08 53009.54 88888.00 2019-11-29 18:12:53.912 333 15626.82 375.08 53009.54 88888.00 2019-11-29 18:12:54.412 333 15626.85 375.09 53009.58 88888.00 2019-11-29 18:12:54.912 333 15626.87 375.09 53009.62 88888.00 2019-11-29 18:12:55.412 333 15626.90 375.10 53009.60 88888.00 2019-11-29 18:12:55.912 333 15626.90 375.10 53009.61 88888.00 2019-11-29 18:12:56.412 333 15626.94 375.09 53009.57 88888.00 2019-11-29 18:12:56.912 333 15626.96 375.03 53009.60 88888.00 2019-11-29 18:12:57.412 333 15626.96 375.01 53009.68 88888.00 2019-11-29 18:12:57.912 333 15626.96 375.00 53009.65 88888.00 2019-11-29 18:12:58.412 333 15626.97 375.01 53009.59 88888.00 2019-11-29 18:12:58.912 333 15626.97 375.04 53009.54 88888.00 2019-11-29 18:12:59.412 333 15626.97 375.07 53009.60 88888.00 2019-11-29 18:12:59.912 333 15627.01 375.10 53009.65 88888.00 2019-11-29 18:13:00.412 333 15627.08 375.09 53009.67 88888.00 2019-11-29 18:13:00.912 333 15627.05 375.05 53009.64 88888.00 2019-11-29 18:13:01.412 333 15627.04 375.03 53009.61 88888.00 2019-11-29 18:13:01.912 333 15627.06 375.04 53009.57 88888.00 2019-11-29 18:13:02.412 333 15627.08 375.10 53009.61 88888.00 2019-11-29 18:13:02.912 333 15627.08 375.11 53009.68 88888.00 2019-11-29 18:13:03.412 333 15627.04 375.11 53009.68 88888.00 2019-11-29 18:13:04.412 333 15627.07 375.18 53009.74 88888.00 2019-11-29 18:13:04.912 333 15627.13 375.18 53009.71 88888.00 2019-11-29 18:13:05.412 333 15627.14 375.11 53009.71 88888.00 2019-11-29 18:13:05.912 333 15627.09 375.13 53009.71 88888.00 2019-11-29 18:13:06.412 333 15627.12 375.12 53009.72 88888.00 2019-11-29 18:13:06.912 333 15627.14 375.09 53009.72 88888.00 2019-11-29 18:13:07.412 333 15627.17 375.10 53009.71 88888.00 2019-11-29 18:13:07.912 333 15627.17 375.11 53009.72 88888.00 2019-11-29 18:13:08.412 333 15627.14 375.11 53009.75 88888.00 2019-11-29 18:13:08.912 333 15627.13 375.14 53009.75 88888.00 2019-11-29 18:13:09.412 333 15627.19 375.14 53009.76 88888.00 2019-11-29 18:13:09.912 333 15627.21 375.16 53009.82 88888.00 2019-11-29 18:13:10.412 333 15627.25 375.20 53009.81 88888.00 2019-11-29 18:13:10.912 333 15627.27 375.20 53009.78 88888.00 2019-11-29 18:13:11.412 333 15627.27 375.22 53009.78 88888.00 2019-11-29 18:13:11.912 333 15627.24 375.28 53009.84 88888.00 2019-11-29 18:13:12.412 333 15627.22 375.26 53009.87 88888.00 2019-11-29 18:13:12.912 333 15627.22 375.23 53009.83 88888.00 2019-11-29 18:13:13.412 333 15627.19 375.26 53009.79 88888.00 2019-11-29 18:13:14.412 333 15627.24 375.30 53009.74 88888.00 2019-11-29 18:13:14.912 333 15627.24 375.33 53009.72 88888.00 2019-11-29 18:13:15.412 333 15627.22 375.33 53009.76 88888.00 2019-11-29 18:13:15.912 333 15627.22 375.30 53009.76 88888.00 2019-11-29 18:13:16.412 333 15627.26 375.31 53009.85 88888.00 2019-11-29 18:13:16.912 333 15627.27 375.34 53009.83 88888.00 2019-11-29 18:13:17.412 333 15627.27 375.30 53009.82 88888.00 2019-11-29 18:13:17.912 333 15627.30 375.31 53009.83 88888.00 2019-11-29 18:13:18.412 333 15627.30 375.31 53009.81 88888.00 2019-11-29 18:13:18.912 333 15627.26 375.33 53009.87 88888.00 2019-11-29 18:13:19.412 333 15627.25 375.30 53009.95 88888.00 2019-11-29 18:13:19.912 333 15627.25 375.30 53009.97 88888.00 2019-11-29 18:13:20.412 333 15627.26 375.29 53009.96 88888.00 2019-11-29 18:13:20.912 333 15627.23 375.35 53009.97 88888.00 2019-11-29 18:13:21.412 333 15627.24 375.40 53009.97 88888.00 2019-11-29 18:13:21.912 333 15627.23 375.43 53009.96 88888.00 2019-11-29 18:13:22.412 333 15627.26 375.44 53009.92 88888.00 2019-11-29 18:13:22.912 333 15627.23 375.45 53009.95 88888.00 2019-11-29 18:13:23.412 333 15627.24 375.47 53009.96 88888.00 2019-11-29 18:13:23.912 333 15627.25 375.48 53009.99 88888.00 2019-11-29 18:13:24.412 333 15627.26 375.52 53009.99 88888.00 2019-11-29 18:13:24.912 333 15627.31 375.55 53009.97 88888.00 2019-11-29 18:13:25.412 333 15627.25 375.55 53009.96 88888.00 2019-11-29 18:13:25.912 333 15627.25 375.57 53009.92 88888.00 2019-11-29 18:13:26.412 333 15627.26 375.60 53009.90 88888.00 2019-11-29 18:13:26.912 333 15627.27 375.57 53009.93 88888.00 2019-11-29 18:13:27.412 333 15627.23 375.57 53009.93 88888.00 2019-11-29 18:13:27.912 333 15627.21 375.60 53009.91 88888.00 2019-11-29 18:13:28.412 333 15627.24 375.59 53009.93 88888.00 2019-11-29 18:13:28.912 333 15627.26 375.61 53009.92 88888.00 2019-11-29 18:13:29.412 333 15627.30 375.62 53009.92 88888.00 2019-11-29 18:13:29.912 333 15627.31 375.62 53009.92 88888.00 2019-11-29 18:13:30.412 333 15627.26 375.63 53009.86 88888.00 2019-11-29 18:13:30.912 333 15627.26 375.69 53009.87 88888.00 2019-11-29 18:13:31.412 333 15627.32 375.68 53009.92 88888.00 2019-11-29 18:13:31.912 333 15627.35 375.70 53009.95 88888.00 2019-11-29 18:13:32.412 333 15627.34 375.71 53009.92 88888.00 2019-11-29 18:13:32.912 333 15627.33 375.70 53009.89 88888.00 2019-11-29 18:13:33.412 333 15627.31 375.74 53009.88 88888.00 2019-11-29 18:13:33.912 333 15627.26 375.73 53009.91 88888.00 2019-11-29 18:13:34.412 333 15627.32 375.75 53009.93 88888.00 2019-11-29 18:13:34.912 333 15627.32 375.77 53009.97 88888.00 2019-11-29 18:13:35.412 333 15627.31 375.80 53009.95 88888.00 2019-11-29 18:13:35.912 333 15627.36 375.83 53009.98 88888.00 2019-11-29 18:13:36.412 333 15627.35 375.82 53009.99 88888.00 2019-11-29 18:13:36.912 333 15627.33 375.80 53009.99 88888.00 2019-11-29 18:13:37.412 333 15627.36 375.80 53010.01 88888.00 2019-11-29 18:13:37.912 333 15627.37 375.87 53010.01 88888.00 2019-11-29 18:13:38.412 333 15627.33 375.87 53010.01 88888.00 2019-11-29 18:13:38.912 333 15627.34 375.85 53010.01 88888.00 2019-11-29 18:13:39.412 333 15627.35 375.85 53010.05 88888.00 2019-11-29 18:13:39.912 333 15627.35 375.87 53010.10 88888.00 2019-11-29 18:13:40.412 333 15627.30 375.89 53010.13 88888.00 2019-11-29 18:13:40.912 333 15627.32 375.92 53010.13 88888.00 2019-11-29 18:13:41.412 333 15627.32 375.95 53010.10 88888.00 2019-11-29 18:13:41.912 333 15627.34 375.96 53010.09 88888.00 2019-11-29 18:13:42.412 333 15627.30 375.96 53010.10 88888.00 2019-11-29 18:13:42.912 333 15627.28 375.97 53010.05 88888.00 2019-11-29 18:13:43.412 333 15627.30 375.97 53010.03 88888.00 2019-11-29 18:13:43.912 333 15627.31 375.99 53010.08 88888.00 2019-11-29 18:13:44.412 333 15627.31 375.99 53010.11 88888.00 2019-11-29 18:13:44.912 333 15627.30 376.01 53010.15 88888.00 2019-11-29 18:13:46.412 333 15627.22 376.18 53010.20 88888.00 2019-11-29 18:13:46.912 333 15627.22 376.17 53010.23 88888.00 2019-11-29 18:13:47.412 333 15627.23 376.18 53010.24 88888.00 2019-11-29 18:13:47.912 333 15627.22 376.20 53010.19 88888.00 2019-11-29 18:13:48.412 333 15627.23 376.20 53010.17 88888.00 2019-11-29 18:13:48.912 333 15627.23 376.17 53010.17 88888.00 2019-11-29 18:13:49.412 333 15627.23 376.15 53010.22 88888.00 2019-11-29 18:13:49.912 333 15627.26 376.23 53010.23 88888.00 2019-11-29 18:13:50.412 333 15627.27 376.22 53010.24 88888.00 2019-11-29 18:13:50.912 333 15627.26 376.21 53010.23 88888.00 2019-11-29 18:13:51.412 333 15627.28 376.18 53010.24 88888.00 2019-11-29 18:13:51.912 333 15627.28 376.18 53010.29 88888.00 2019-11-29 18:13:52.412 333 15627.30 376.21 53010.25 88888.00 2019-11-29 18:13:52.912 333 15627.31 376.24 53010.20 88888.00 2019-11-29 18:13:53.412 333 15627.28 376.23 53010.19 88888.00 2019-11-29 18:13:53.912 333 15627.31 376.22 53010.20 88888.00 2019-11-29 18:13:54.412 333 15627.34 376.22 53010.22 88888.00 2019-11-29 18:13:54.912 333 15627.36 376.29 53010.21 88888.00 2019-11-29 18:13:55.412 333 15627.31 376.31 53010.20 88888.00 2019-11-29 18:13:55.912 333 15627.34 376.28 53010.19 88888.00 2019-11-29 18:13:56.412 333 15627.36 376.26 53010.18 88888.00 2019-11-29 18:13:56.912 333 15627.35 376.25 53010.22 88888.00 2019-11-29 18:13:57.412 333 15627.36 376.28 53010.19 88888.00 2019-11-29 18:13:57.912 333 15627.40 376.30 53010.13 88888.00 2019-11-29 18:13:58.412 333 15627.42 376.32 53010.13 88888.00 2019-11-29 18:13:58.912 333 15627.43 376.34 53010.16 88888.00 2019-11-29 18:13:59.412 333 15627.45 376.33 53010.19 88888.00 2019-11-29 18:13:59.912 333 15627.44 376.29 53010.11 88888.00 2019-11-29 18:14:00.412 333 15627.45 376.28 53010.05 88888.00 2019-11-29 18:14:00.912 333 15627.44 376.30 53010.08 88888.00 2019-11-29 18:14:01.412 333 15627.45 376.30 53010.06 88888.00 2019-11-29 18:14:01.912 333 15627.44 376.29 53010.11 88888.00 2019-11-29 18:14:02.412 333 15627.42 376.30 53010.17 88888.00 2019-11-29 18:14:02.912 333 15627.43 376.33 53010.18 88888.00 2019-11-29 18:14:03.412 333 15627.40 376.31 53010.17 88888.00 2019-11-29 18:14:03.912 333 15627.31 376.30 53010.12 88888.00 2019-11-29 18:14:04.412 333 15627.35 376.30 53010.11 88888.00 2019-11-29 18:14:04.912 333 15627.37 376.25 53010.15 88888.00 2019-11-29 18:14:05.412 333 15627.34 376.29 53010.21 88888.00 2019-11-29 18:14:05.912 333 15627.32 376.33 53010.21 88888.00 2019-11-29 18:14:06.412 333 15627.34 376.28 53010.26 88888.00 2019-11-29 18:14:06.912 333 15627.34 376.23 53010.24 88888.00 2019-11-29 18:14:07.412 333 15627.30 376.23 53010.20 88888.00 2019-11-29 18:14:07.912 333 15627.30 376.26 53010.24 88888.00 2019-11-29 18:14:08.412 333 15627.27 376.25 53010.23 88888.00 2019-11-29 18:14:08.912 333 15627.22 376.22 53010.27 88888.00 2019-11-29 18:14:09.412 333 15627.26 376.26 53010.23 88888.00 2019-11-29 18:14:09.912 333 15627.25 376.31 53010.17 88888.00 2019-11-29 18:14:10.412 333 15627.21 376.32 53010.17 88888.00 2019-11-29 18:14:10.912 333 15627.17 376.33 53010.21 88888.00 2019-11-29 18:14:11.412 333 15627.12 376.35 53010.27 88888.00 2019-11-29 18:14:11.912 333 15627.13 376.39 53010.27 88888.00 2019-11-29 18:14:12.412 333 15627.22 376.39 53010.29 88888.00 2019-11-29 18:14:12.912 333 15627.15 376.34 53010.24 88888.00 2019-11-29 18:14:13.912 333 15627.21 376.38 53010.26 88888.00 2019-11-29 18:14:14.412 333 15627.22 376.37 53010.27 88888.00 2019-11-29 18:14:14.912 333 15627.16 376.40 53010.27 88888.00 2019-11-29 18:14:15.412 333 15627.14 376.43 53010.21 88888.00 2019-11-29 18:14:15.912 333 15627.13 376.41 53010.17 88888.00 2019-11-29 18:14:16.412 333 15627.13 376.39 53010.23 88888.00 2019-11-29 18:14:16.912 333 15627.15 376.37 53010.27 88888.00 2019-11-29 18:14:17.412 333 15627.17 376.38 53010.23 88888.00 2019-11-29 18:14:17.912 333 15627.18 376.34 53010.23 88888.00 2019-11-29 18:14:18.412 333 15627.18 376.39 53010.21 88888.00 2019-11-29 18:14:18.912 333 15627.21 376.40 53010.26 88888.00 2019-11-29 18:14:19.412 333 15627.17 376.38 53010.27 88888.00 2019-11-29 18:14:19.912 333 15627.16 376.33 53010.27 88888.00 2019-11-29 18:14:20.412 333 15627.18 376.31 53010.23 88888.00 2019-11-29 18:14:20.912 333 15627.18 376.35 53010.26 88888.00 2019-11-29 18:14:21.412 333 15627.21 376.37 53010.24 88888.00 2019-11-29 18:14:21.912 333 15627.21 376.37 53010.29 88888.00 2019-11-29 18:14:22.412 333 15627.19 376.35 53010.28 88888.00 2019-11-29 18:14:22.912 333 15627.22 376.33 53010.24 88888.00 2019-11-29 18:14:23.412 333 15627.17 376.35 53010.29 88888.00 2019-11-29 18:14:23.912 333 15627.16 376.43 53010.29 88888.00 2019-11-29 18:14:24.412 333 15627.13 376.46 53010.26 88888.00 2019-11-29 18:14:24.912 333 15627.19 376.46 53010.27 88888.00 2019-11-29 18:14:25.412 333 15627.23 376.44 53010.24 88888.00 2019-11-29 18:14:25.912 333 15627.25 376.49 53010.22 88888.00 2019-11-29 18:14:26.412 333 15627.23 376.55 53010.24 88888.00 2019-11-29 18:14:27.412 333 15627.27 376.52 53010.28 88888.00 2019-11-29 18:14:27.912 333 15627.31 376.46 53010.29 88888.00 2019-11-29 18:14:28.412 333 15627.27 376.47 53010.28 88888.00 2019-11-29 18:14:28.912 333 15627.28 376.52 53010.25 88888.00 2019-11-29 18:14:29.412 333 15627.31 376.57 53010.23 88888.00 2019-11-29 18:14:29.912 333 15627.30 376.58 53010.23 88888.00 2019-11-29 18:14:30.412 333 15627.31 376.55 53010.24 88888.00 2019-11-29 18:14:30.912 333 15627.32 376.49 53010.27 88888.00 2019-11-29 18:14:31.412 333 15627.35 376.49 53010.26 88888.00 2019-11-29 18:14:31.912 333 15627.34 376.51 53010.28 88888.00 2019-11-29 18:14:32.412 333 15627.33 376.54 53010.29 88888.00 2019-11-29 18:14:32.912 333 15627.34 376.52 53010.29 88888.00 2019-11-29 18:14:33.412 333 15627.35 376.52 53010.24 88888.00 2019-11-29 18:14:33.912 333 15627.43 376.49 53010.28 88888.00 2019-11-29 18:14:34.412 333 15627.45 376.44 53010.29 88888.00 2019-11-29 18:14:34.912 333 15627.41 376.42 53010.31 88888.00 2019-11-29 18:14:35.412 333 15627.36 376.47 53010.27 88888.00 2019-11-29 18:14:35.912 333 15627.37 376.48 53010.29 88888.00 2019-11-29 18:14:36.412 333 15627.43 376.50 53010.33 88888.00 2019-11-29 18:14:37.412 333 15627.40 376.47 53010.32 88888.00 2019-11-29 18:14:37.912 333 15627.41 376.49 53010.31 88888.00 2019-11-29 18:14:38.412 333 15627.40 376.52 53010.29 88888.00 2019-11-29 18:14:38.912 333 15627.43 376.56 53010.29 88888.00 2019-11-29 18:14:39.412 333 15627.42 376.57 53010.28 88888.00 2019-11-29 18:14:39.912 333 15627.44 376.54 53010.30 88888.00 2019-11-29 18:14:40.412 333 15627.45 376.54 53010.32 88888.00 2019-11-29 18:14:40.912 333 15627.42 376.52 53010.30 88888.00 2019-11-29 18:14:41.412 333 15627.43 376.55 53010.32 88888.00 2019-11-29 18:14:41.912 333 15627.43 376.55 53010.31 88888.00 2019-11-29 18:14:42.412 333 15627.44 376.57 53010.31 88888.00 2019-11-29 18:14:42.912 333 15627.44 376.57 53010.32 88888.00 2019-11-29 18:14:43.412 333 15627.41 376.57 53010.37 88888.00 2019-11-29 18:14:43.912 333 15627.40 376.56 53010.32 88888.00 2019-11-29 18:14:44.412 333 15627.44 376.49 53010.28 88888.00 2019-11-29 18:14:44.912 333 15627.44 376.49 53010.27 88888.00 2019-11-29 18:14:45.412 333 15627.36 376.48 53010.28 88888.00 2019-11-29 18:14:45.912 333 15627.41 376.55 53010.29 88888.00 2019-11-29 18:14:46.412 333 15627.43 376.63 53010.28 88888.00 2019-11-29 18:14:46.912 333 15627.48 376.64 53010.31 88888.00 2019-11-29 18:14:47.412 333 15627.44 376.63 53010.33 88888.00 2019-11-29 18:14:47.912 333 15627.43 376.58 53010.36 88888.00 2019-11-29 18:14:48.412 333 15627.41 376.60 53010.35 88888.00 2019-11-29 18:14:48.912 333 15627.37 376.67 53010.31 88888.00 2019-11-29 18:14:49.412 333 15627.41 376.65 53010.37 88888.00 2019-11-29 18:14:49.912 333 15627.35 376.64 53010.38 88888.00 2019-11-29 18:14:50.412 333 15627.35 376.64 53010.39 88888.00 2019-11-29 18:14:50.912 333 15627.33 376.63 53010.37 88888.00 2019-11-29 18:14:51.412 333 15627.31 376.63 53010.40 88888.00 2019-11-29 18:14:51.912 333 15627.31 376.59 53010.45 88888.00 2019-11-29 18:14:52.412 333 15627.28 376.56 53010.43 88888.00 2019-11-29 18:14:52.912 333 15627.26 376.56 53010.41 88888.00 2019-11-29 18:14:53.412 333 15627.30 376.57 53010.41 88888.00 2019-11-29 18:14:53.912 333 15627.28 376.58 53010.42 88888.00 2019-11-29 18:14:54.412 333 15627.26 376.57 53010.41 88888.00 2019-11-29 18:14:54.912 333 15627.26 376.57 53010.38 88888.00 2019-11-29 18:14:55.412 333 15627.24 376.55 53010.37 88888.00 2019-11-29 18:14:55.912 333 15627.17 376.56 53010.40 88888.00 2019-11-29 18:14:56.412 333 15627.21 376.56 53010.39 88888.00 2019-11-29 18:14:56.912 333 15627.16 376.57 53010.32 88888.00 2019-11-29 18:14:57.412 333 15627.15 376.50 53010.28 88888.00 2019-11-29 18:14:57.912 333 15627.14 376.44 53010.32 88888.00 2019-11-29 18:14:58.912 333 15627.16 376.42 53010.41 88888.00 2019-11-29 18:14:59.412 333 15627.19 376.41 53010.45 88888.00 2019-11-29 18:14:59.912 333 15627.24 376.40 53010.44 88888.00 2019-11-29 18:15:00.412 333 15627.22 376.37 53010.45 88888.00 2019-11-29 18:15:00.912 333 15627.18 376.40 53010.43 88888.00 2019-11-29 18:15:01.412 333 15627.18 376.39 53010.40 88888.00 2019-11-29 18:15:01.912 333 15627.17 376.37 53010.43 88888.00 2019-11-29 18:15:02.412 333 15627.15 376.30 53010.42 88888.00 2019-11-29 18:15:02.912 333 15627.13 376.28 53010.42 88888.00 2019-11-29 18:15:03.412 333 15627.07 376.26 53010.46 88888.00 2019-11-29 18:15:03.912 333 15627.07 376.28 53010.46 88888.00 2019-11-29 18:15:04.412 333 15627.05 376.25 53010.46 88888.00 2019-11-29 18:15:04.912 333 15627.04 376.20 53010.49 88888.00 2019-11-29 18:15:05.412 333 15627.01 376.18 53010.49 88888.00 2019-11-29 18:15:05.912 333 15626.98 376.17 53010.50 88888.00 2019-11-29 18:15:06.412 333 15627.00 376.14 53010.49 88888.00 2019-11-29 18:15:06.912 333 15626.99 376.11 53010.49 88888.00 2019-11-29 18:15:07.412 333 15627.01 376.08 53010.49 88888.00 2019-11-29 18:15:07.912 333 15626.97 376.12 53010.48 88888.00 2019-11-29 18:15:08.412 333 15626.94 376.12 53010.51 88888.00 2019-11-29 18:15:08.912 333 15626.97 376.06 53010.50 88888.00 2019-11-29 18:15:09.412 333 15627.00 376.04 53010.52 88888.00 2019-11-29 18:15:09.912 333 15627.00 376.03 53010.50 88888.00 2019-11-29 18:15:10.412 333 15626.95 376.00 53010.46 88888.00 2019-11-29 18:15:10.912 333 15626.92 376.04 53010.46 88888.00 2019-11-29 18:15:11.412 333 15626.90 376.03 53010.50 88888.00 2019-11-29 18:15:11.912 333 15626.86 376.01 53010.53 88888.00 2019-11-29 18:15:12.412 333 15626.88 376.03 53010.56 88888.00 2019-11-29 18:15:12.912 333 15626.83 376.00 53010.53 88888.00 2019-11-29 18:15:13.412 333 15626.88 375.92 53010.58 88888.00 2019-11-29 18:15:13.912 333 15626.87 375.94 53010.58 88888.00 2019-11-29 18:15:14.412 333 15626.85 375.98 53010.55 88888.00 2019-11-29 18:15:14.912 333 15626.88 375.96 53010.56 88888.00 2019-11-29 18:15:15.412 333 15626.88 375.97 53010.49 88888.00 2019-11-29 18:15:15.912 333 15626.91 375.96 53010.50 88888.00 2019-11-29 18:15:16.912 333 15626.96 376.01 53010.44 88888.00 2019-11-29 18:15:17.412 333 15626.98 376.04 53010.43 88888.00 2019-11-29 18:15:17.912 333 15626.98 376.06 53010.46 88888.00 2019-11-29 18:15:18.412 333 15626.96 376.07 53010.50 88888.00 2019-11-29 18:15:18.912 333 15627.00 376.05 53010.49 88888.00 2019-11-29 18:15:19.412 333 15627.01 376.06 53010.56 88888.00 2019-11-29 18:15:19.912 333 15626.98 376.07 53010.48 88888.00 2019-11-29 18:15:20.412 333 15627.00 376.08 53010.41 88888.00 2019-11-29 18:15:20.912 333 15626.97 376.08 53010.38 88888.00 2019-11-29 18:15:21.412 333 15626.97 376.11 53010.39 88888.00 2019-11-29 18:15:21.912 333 15627.01 376.15 53010.35 88888.00 2019-11-29 18:15:22.412 333 15627.03 376.15 53010.39 88888.00 2019-11-29 18:15:22.912 333 15627.05 376.12 53010.39 88888.00 2019-11-29 18:15:23.412 333 15627.08 376.13 53010.41 88888.00 2019-11-29 18:15:23.912 333 15627.10 376.11 53010.42 88888.00 2019-11-29 18:15:24.412 333 15627.12 376.14 53010.35 88888.00 2019-11-29 18:15:24.912 333 15627.14 376.16 53010.41 88888.00 2019-11-29 18:15:25.412 333 15627.17 376.20 53010.44 88888.00 2019-11-29 18:15:25.912 333 15627.12 376.21 53010.46 88888.00 2019-11-29 18:15:26.412 333 15627.16 376.21 53010.50 88888.00 2019-11-29 18:15:26.912 333 15627.16 376.24 53010.47 88888.00 2019-11-29 18:15:27.412 333 15627.17 376.22 53010.39 88888.00 2019-11-29 18:15:27.912 333 15627.14 376.24 53010.38 88888.00 2019-11-29 18:15:28.412 333 15627.13 376.29 53010.40 88888.00 2019-11-29 18:15:28.912 333 15627.13 376.28 53010.38 88888.00 2019-11-29 18:15:29.412 333 15627.14 376.30 53010.40 88888.00 2019-11-29 18:15:30.412 333 15627.13 376.34 53010.36 88888.00 2019-11-29 18:15:30.912 333 15627.13 376.37 53010.38 88888.00 2019-11-29 18:15:31.412 333 15627.13 376.37 53010.39 88888.00 2019-11-29 18:15:31.912 333 15627.15 376.35 53010.41 88888.00 2019-11-29 18:15:32.412 333 15627.14 376.33 53010.43 88888.00 2019-11-29 18:15:32.912 333 15627.13 376.35 53010.40 88888.00 2019-11-29 18:15:33.412 333 15627.13 376.34 53010.38 88888.00 2019-11-29 18:15:33.912 333 15627.14 376.34 53010.44 88888.00 2019-11-29 18:15:34.412 333 15627.12 376.34 53010.44 88888.00 2019-11-29 18:15:34.912 333 15627.12 376.34 53010.42 88888.00 2019-11-29 18:15:35.412 333 15627.10 376.34 53010.50 88888.00 2019-11-29 18:15:35.912 333 15627.13 376.33 53010.49 88888.00 2019-11-29 18:15:36.412 333 15627.09 376.33 53010.50 88888.00 2019-11-29 18:15:36.912 333 15627.13 376.35 53010.52 88888.00 2019-11-29 18:15:37.412 333 15627.13 376.38 53010.48 88888.00 2019-11-29 18:15:37.912 333 15627.10 376.41 53010.40 88888.00 2019-11-29 18:15:38.412 333 15627.07 376.42 53010.43 88888.00 2019-11-29 18:15:38.912 333 15627.04 376.39 53010.45 88888.00 2019-11-29 18:15:39.412 333 15627.06 376.42 53010.42 88888.00 2019-11-29 18:15:40.412 333 15627.08 376.48 53010.48 88888.00 2019-11-29 18:15:40.912 333 15627.10 376.48 53010.50 88888.00 2019-11-29 18:15:41.412 333 15627.13 376.48 53010.49 88888.00 2019-11-29 18:15:41.912 333 15627.12 376.48 53010.48 88888.00 2019-11-29 18:15:42.412 333 15627.13 376.46 53010.49 88888.00 2019-11-29 18:15:42.912 333 15627.14 376.46 53010.49 88888.00 2019-11-29 18:15:43.412 333 15627.14 376.44 53010.48 88888.00 2019-11-29 18:15:43.912 333 15627.21 376.38 53010.48 88888.00 2019-11-29 18:15:44.412 333 15627.23 376.40 53010.49 88888.00 2019-11-29 18:15:44.912 333 15627.17 376.41 53010.48 88888.00 2019-11-29 18:15:45.412 333 15627.17 376.44 53010.47 88888.00 2019-11-29 18:15:45.912 333 15627.21 376.42 53010.51 88888.00 2019-11-29 18:15:46.412 333 15627.19 376.39 53010.56 88888.00 2019-11-29 18:15:46.912 333 15627.21 376.40 53010.56 88888.00 2019-11-29 18:15:47.412 333 15627.17 376.40 53010.63 88888.00 2019-11-29 18:15:47.912 333 15627.18 376.41 53010.61 88888.00 2019-11-29 18:15:48.412 333 15627.23 376.41 53010.59 88888.00 2019-11-29 18:15:48.912 333 15627.17 376.35 53010.59 88888.00 2019-11-29 18:15:49.412 333 15627.18 376.34 53010.61 88888.00 2019-11-29 18:15:49.912 333 15627.15 376.38 53010.64 88888.00 2019-11-29 18:15:50.412 333 15627.12 376.37 53010.62 88888.00 2019-11-29 18:15:50.912 333 15627.13 376.37 53010.57 88888.00 2019-11-29 18:15:51.412 333 15627.15 376.40 53010.61 88888.00 2019-11-29 18:15:51.912 333 15627.23 376.38 53010.66 88888.00 2019-11-29 18:15:52.412 333 15627.18 376.34 53010.65 88888.00 2019-11-29 18:15:52.912 333 15627.16 376.34 53010.66 88888.00 2019-11-29 18:15:53.412 333 15627.22 376.33 53010.62 88888.00 2019-11-29 18:15:53.912 333 15627.17 376.32 53010.63 88888.00 2019-11-29 18:15:54.412 333 15627.09 376.32 53010.68 88888.00 2019-11-29 18:15:54.912 333 15627.13 376.34 53010.68 88888.00 2019-11-29 18:15:55.412 333 15627.09 376.33 53010.66 88888.00 2019-11-29 18:15:55.912 333 15627.05 376.32 53010.63 88888.00 2019-11-29 18:15:56.412 333 15627.03 376.34 53010.64 88888.00 2019-11-29 18:15:56.912 333 15626.96 376.35 53010.66 88888.00 2019-11-29 18:15:57.412 333 15626.98 376.30 53010.68 88888.00 2019-11-29 18:15:57.912 333 15627.06 376.30 53010.72 88888.00 2019-11-29 18:15:58.412 333 15627.07 376.33 53010.67 88888.00 2019-11-29 18:15:58.912 333 15627.05 376.29 53010.67 88888.00 2019-11-29 18:15:59.412 333 15627.04 376.29 53010.68 88888.00 2019-11-29 18:15:59.912 333 15627.00 376.29 53010.69 88888.00 2019-11-29 18:16:00.412 333 15626.95 376.31 53010.73 88888.00 2019-11-29 18:16:00.912 333 15626.95 376.30 53010.71 88888.00 2019-11-29 18:16:01.412 333 15626.92 376.26 53010.75 88888.00 2019-11-29 18:16:01.912 333 15626.98 376.26 53010.81 88888.00 2019-11-29 18:16:02.412 333 15626.92 376.25 53010.80 88888.00 2019-11-29 18:16:02.912 333 15626.88 376.26 53010.75 88888.00 2019-11-29 18:16:03.412 333 15626.89 376.28 53010.68 88888.00 2019-11-29 18:16:03.912 333 15626.86 376.25 53010.67 88888.00 2019-11-29 18:16:04.412 333 15626.80 376.24 53010.68 88888.00 2019-11-29 18:16:04.912 333 15626.80 376.24 53010.67 88888.00 2019-11-29 18:16:05.412 333 15626.81 376.23 53010.68 88888.00 2019-11-29 18:16:05.912 333 15626.76 376.25 53010.66 88888.00 2019-11-29 18:16:06.412 333 15626.77 376.26 53010.67 88888.00 2019-11-29 18:16:06.912 333 15626.79 376.22 53010.71 88888.00 2019-11-29 18:16:07.412 333 15626.81 376.12 53010.66 88888.00 2019-11-29 18:16:07.912 333 15626.85 376.06 53010.65 88888.00 2019-11-29 18:16:08.412 333 15626.87 376.06 53010.60 88888.00 2019-11-29 18:16:08.912 333 15626.82 376.12 53010.61 88888.00 2019-11-29 18:16:09.412 333 15626.81 376.13 53010.57 88888.00 2019-11-29 18:16:09.912 333 15626.80 376.03 53010.66 88888.00 2019-11-29 18:16:10.412 333 15626.77 375.98 53010.68 88888.00 2019-11-29 18:16:10.912 333 15626.77 376.00 53010.62 88888.00 2019-11-29 18:16:11.912 333 15626.73 375.99 53010.60 88888.00 2019-11-29 18:16:12.412 333 15626.77 375.98 53010.53 88888.00 2019-11-29 18:16:12.912 333 15626.78 375.96 53010.50 88888.00 2019-11-29 18:16:13.412 333 15626.77 375.94 53010.50 88888.00 2019-11-29 18:16:13.912 333 15626.74 375.97 53010.49 88888.00 2019-11-29 18:16:14.412 333 15626.76 375.95 53010.47 88888.00 2019-11-29 18:16:14.912 333 15626.70 375.91 53010.48 88888.00 2019-11-29 18:16:15.412 333 15626.70 375.96 53010.51 88888.00 2019-11-29 18:16:15.912 333 15626.71 375.96 53010.53 88888.00 2019-11-29 18:16:16.412 333 15626.68 375.96 53010.53 88888.00 2019-11-29 18:16:16.912 333 15626.65 375.97 53010.51 88888.00 2019-11-29 18:16:17.412 333 15626.61 375.95 53010.47 88888.00 2019-11-29 18:16:17.912 333 15626.67 375.94 53010.43 88888.00 2019-11-29 18:16:18.412 333 15626.67 375.91 53010.47 88888.00 2019-11-29 18:16:18.912 333 15626.64 375.91 53010.51 88888.00 2019-11-29 18:16:19.412 333 15626.63 375.88 53010.51 88888.00 2019-11-29 18:16:19.912 333 15626.68 375.89 53010.48 88888.00 2019-11-29 18:16:20.412 333 15626.67 375.97 53010.47 88888.00 2019-11-29 18:16:20.912 333 15626.70 376.03 53010.45 88888.00 2019-11-29 18:16:21.412 333 15626.70 376.05 53010.44 88888.00 2019-11-29 18:16:21.912 333 15626.70 376.03 53010.44 88888.00 2019-11-29 18:16:22.412 333 15626.72 375.97 53010.36 88888.00 2019-11-29 18:16:22.912 333 15626.72 376.03 53010.30 88888.00 2019-11-29 18:16:23.412 333 15626.69 376.06 53010.36 88888.00 2019-11-29 18:16:23.912 333 15626.68 376.11 53010.32 88888.00 2019-11-29 18:16:24.412 333 15626.70 376.11 53010.35 88888.00 2019-11-29 18:16:24.912 333 15626.71 376.14 53010.37 88888.00 2019-11-29 18:16:25.412 333 15626.73 376.15 53010.33 88888.00 2019-11-29 18:16:25.912 333 15626.73 376.16 53010.39 88888.00 2019-11-29 18:16:26.412 333 15626.71 376.16 53010.41 88888.00 2019-11-29 18:16:26.912 333 15626.74 376.17 53010.42 88888.00 2019-11-29 18:16:27.412 333 15626.73 376.18 53010.42 88888.00 2019-11-29 18:16:27.912 333 15626.78 376.16 53010.36 88888.00 2019-11-29 18:16:28.412 333 15626.82 376.11 53010.32 88888.00 2019-11-29 18:16:28.912 333 15626.81 376.15 53010.38 88888.00 2019-11-29 18:16:29.412 333 15626.81 376.16 53010.38 88888.00 2019-11-29 18:16:29.912 333 15626.82 376.12 53010.39 88888.00 2019-11-29 18:16:30.412 333 15626.83 376.14 53010.46 88888.00 2019-11-29 18:16:30.912 333 15626.77 376.14 53010.50 88888.00 2019-11-29 18:16:31.412 333 15626.79 376.14 53010.46 88888.00 2019-11-29 18:16:31.912 333 15626.80 376.16 53010.48 88888.00 2019-11-29 18:16:32.412 333 15626.80 376.11 53010.47 88888.00 2019-11-29 18:16:32.912 333 15626.74 376.11 53010.45 88888.00 2019-11-29 18:16:33.412 333 15626.76 376.08 53010.45 88888.00 2019-11-29 18:16:33.912 333 15626.78 376.12 53010.46 88888.00 2019-11-29 18:16:34.412 333 15626.77 376.14 53010.47 88888.00 2019-11-29 18:16:34.912 333 15626.80 376.13 53010.46 88888.00 2019-11-29 18:16:35.412 333 15626.81 376.14 53010.49 88888.00 2019-11-29 18:16:35.912 333 15626.81 376.15 53010.49 88888.00 2019-11-29 18:16:36.412 333 15626.82 376.21 53010.47 88888.00 2019-11-29 18:16:36.912 333 15626.79 376.24 53010.48 88888.00 2019-11-29 18:16:37.412 333 15626.74 376.20 53010.50 88888.00 2019-11-29 18:16:37.912 333 15626.76 376.21 53010.50 88888.00 2019-11-29 18:16:38.412 333 15626.79 376.26 53010.50 88888.00 2019-11-29 18:16:38.912 333 15626.77 376.31 53010.52 88888.00 2019-11-29 18:16:39.412 333 15626.80 376.29 53010.53 88888.00 2019-11-29 18:16:39.912 333 15626.80 376.26 53010.50 88888.00 2019-11-29 18:16:40.412 333 15626.77 376.30 53010.56 88888.00 2019-11-29 18:16:40.912 333 15626.77 376.31 53010.57 88888.00 2019-11-29 18:16:41.412 333 15626.74 376.32 53010.60 88888.00 2019-11-29 18:16:41.912 333 15626.71 376.35 53010.66 88888.00 2019-11-29 18:16:42.412 333 15626.76 376.38 53010.67 88888.00 2019-11-29 18:16:42.912 333 15626.77 376.39 53010.63 88888.00 2019-11-29 18:16:43.412 333 15626.77 376.42 53010.66 88888.00 2019-11-29 18:16:43.912 333 15626.74 376.48 53010.72 88888.00 2019-11-29 18:16:44.412 333 15626.73 376.47 53010.72 88888.00 2019-11-29 18:16:44.912 333 15626.77 376.48 53010.76 88888.00 2019-11-29 18:16:45.412 333 15626.76 376.47 53010.77 88888.00 2019-11-29 18:16:45.912 333 15626.69 376.46 53010.73 88888.00 2019-11-29 18:16:46.412 333 15626.68 376.47 53010.73 88888.00 2019-11-29 18:16:46.912 333 15626.63 376.48 53010.71 88888.00 2019-11-29 18:16:47.412 333 15626.65 376.42 53010.75 88888.00 2019-11-29 18:16:47.912 333 15626.71 376.42 53010.79 88888.00 2019-11-29 18:16:48.412 333 15626.69 376.40 53010.80 88888.00 2019-11-29 18:16:48.912 333 15626.64 376.43 53010.80 88888.00 2019-11-29 18:16:49.412 333 15626.62 376.44 53010.81 88888.00 2019-11-29 18:16:49.912 333 15626.63 376.44 53010.86 88888.00 2019-11-29 18:16:50.412 333 15626.61 376.44 53010.84 88888.00 2019-11-29 18:16:50.912 333 15626.61 376.46 53010.83 88888.00 2019-11-29 18:16:51.412 333 15626.60 376.43 53010.85 88888.00 2019-11-29 18:16:51.912 333 15626.58 376.43 53010.86 88888.00 2019-11-29 18:16:52.412 333 15626.51 376.41 53010.87 88888.00 2019-11-29 18:16:53.412 333 15626.50 376.41 53010.96 88888.00 2019-11-29 18:16:53.912 333 15626.46 376.41 53010.95 88888.00 2019-11-29 18:16:54.412 333 15626.46 376.37 53010.92 88888.00 2019-11-29 18:16:54.912 333 15626.48 376.34 53010.93 88888.00 2019-11-29 18:16:55.412 333 15626.49 376.35 53010.95 88888.00 2019-11-29 18:16:55.912 333 15626.46 376.34 53011.02 88888.00 2019-11-29 18:16:56.412 333 15626.44 376.32 53010.99 88888.00 2019-11-29 18:16:56.912 333 15626.35 376.32 53010.99 88888.00 2019-11-29 18:16:57.412 333 15626.32 376.31 53011.01 88888.00 2019-11-29 18:16:57.912 333 15626.35 376.29 53011.06 88888.00 2019-11-29 18:16:58.412 333 15626.34 376.28 53011.08 88888.00 2019-11-29 18:16:58.912 333 15626.31 376.25 53011.07 88888.00 2019-11-29 18:16:59.412 333 15626.31 376.29 53011.05 88888.00 2019-11-29 18:16:59.912 333 15626.31 376.30 53011.06 88888.00 2019-11-29 18:17:00.412 333 15626.28 376.23 53011.06 88888.00 2019-11-29 18:17:00.912 333 15626.26 376.21 53011.03 88888.00 2019-11-29 18:17:01.412 333 15626.31 376.16 53011.07 88888.00 2019-11-29 18:17:01.912 333 15626.32 376.07 53011.10 88888.00 2019-11-29 18:17:02.412 333 15626.32 376.08 53011.07 88888.00 2019-11-29 18:17:02.912 333 15626.28 376.07 53011.10 88888.00 2019-11-29 18:17:03.413 333 15626.26 376.07 53011.12 88888.00 2019-11-29 18:17:03.913 333 15626.25 376.08 53011.13 88888.00 2019-11-29 18:17:04.413 333 15626.23 376.07 53011.13 88888.00 2019-11-29 18:17:04.913 333 15626.24 376.07 53011.16 88888.00 2019-11-29 18:17:05.413 333 15626.26 376.04 53011.16 88888.00 2019-11-29 18:17:05.913 333 15626.24 376.03 53011.14 88888.00 2019-11-29 18:17:06.413 333 15626.24 376.06 53011.17 88888.00 2019-11-29 18:17:06.913 333 15626.24 376.06 53011.24 88888.00 2019-11-29 18:17:07.413 333 15626.18 376.04 53011.24 88888.00 2019-11-29 18:17:07.913 333 15626.16 376.03 53011.26 88888.00 2019-11-29 18:17:08.413 333 15626.09 376.00 53011.23 88888.00 2019-11-29 18:17:08.913 333 15626.12 375.97 53011.21 88888.00 2019-11-29 18:17:09.413 333 15626.07 375.96 53011.21 88888.00 2019-11-29 18:17:09.913 333 15626.04 375.95 53011.20 88888.00 2019-11-29 18:17:10.413 333 15626.06 375.99 53011.19 88888.00 2019-11-29 18:17:10.913 333 15626.01 376.00 53011.24 88888.00 2019-11-29 18:17:11.413 333 15625.99 375.94 53011.27 88888.00 2019-11-29 18:17:11.913 333 15625.97 375.95 53011.29 88888.00 2019-11-29 18:17:12.413 333 15625.98 375.99 53011.25 88888.00 2019-11-29 18:17:12.913 333 15625.94 375.99 53011.22 88888.00 2019-11-29 18:17:13.413 333 15625.92 375.94 53011.25 88888.00 2019-11-29 18:17:13.913 333 15625.90 376.03 53011.27 88888.00 2019-11-29 18:17:14.413 333 15625.88 376.00 53011.28 88888.00 2019-11-29 18:17:14.913 333 15625.86 376.03 53011.22 88888.00 2019-11-29 18:17:15.413 333 15625.87 376.04 53011.19 88888.00 2019-11-29 18:17:15.913 333 15625.83 376.01 53011.19 88888.00 2019-11-29 18:17:16.413 333 15625.87 376.01 53011.17 88888.00 2019-11-29 18:17:16.913 333 15625.90 376.03 53011.19 88888.00 2019-11-29 18:17:17.413 333 15625.89 376.06 53011.16 88888.00 2019-11-29 18:17:17.913 333 15625.89 376.04 53011.08 88888.00 2019-11-29 18:17:18.413 333 15625.88 376.04 53011.09 88888.00 2019-11-29 18:17:18.913 333 15625.87 376.05 53011.12 88888.00 2019-11-29 18:17:19.413 333 15625.89 376.11 53011.11 88888.00 2019-11-29 18:17:19.913 333 15625.89 376.12 53011.10 88888.00 2019-11-29 18:17:20.413 333 15625.85 376.12 53011.08 88888.00 2019-11-29 18:17:20.913 333 15625.83 376.11 53011.00 88888.00 2019-11-29 18:17:21.413 333 15625.81 376.15 53011.00 88888.00 2019-11-29 18:17:21.913 333 15625.79 376.22 53011.03 88888.00 2019-11-29 18:17:22.413 333 15625.81 376.25 53011.03 88888.00 2019-11-29 18:17:22.913 333 15625.83 376.25 53011.00 88888.00 2019-11-29 18:17:23.413 333 15625.78 376.26 53011.00 88888.00 2019-11-29 18:17:23.913 333 15625.77 376.25 53011.03 88888.00 2019-11-29 18:17:24.913 333 15625.80 376.23 53010.93 88888.00 2019-11-29 18:17:25.413 333 15625.82 376.25 53010.95 88888.00 2019-11-29 18:17:25.913 333 15625.88 376.28 53010.97 88888.00 2019-11-29 18:17:26.413 333 15625.92 376.34 53010.95 88888.00 2019-11-29 18:17:26.913 333 15625.95 376.35 53010.97 88888.00 2019-11-29 18:17:27.413 333 15625.95 376.32 53010.95 88888.00 2019-11-29 18:17:27.913 333 15625.90 376.33 53010.91 88888.00 2019-11-29 18:17:28.413 333 15625.96 376.32 53010.89 88888.00 2019-11-29 18:17:28.913 333 15626.00 376.37 53010.88 88888.00 2019-11-29 18:17:29.413 333 15625.99 376.39 53010.86 88888.00 2019-11-29 18:17:29.913 333 15625.98 376.38 53010.89 88888.00 2019-11-29 18:17:30.413 333 15625.98 376.38 53010.92 88888.00 2019-11-29 18:17:30.913 333 15625.99 376.41 53010.91 88888.00 2019-11-29 18:17:31.413 333 15626.03 376.43 53010.90 88888.00 2019-11-29 18:17:31.913 333 15626.06 376.46 53010.93 88888.00 2019-11-29 18:17:32.413 333 15626.07 376.43 53010.96 88888.00 2019-11-29 18:17:32.913 333 15626.08 376.46 53010.96 88888.00 2019-11-29 18:17:33.413 333 15626.07 376.49 53010.91 88888.00 2019-11-29 18:17:33.913 333 15626.12 376.51 53010.90 88888.00 2019-11-29 18:17:34.913 333 15626.15 376.55 53010.96 88888.00 2019-11-29 18:17:35.413 333 15626.13 376.49 53010.90 88888.00 2019-11-29 18:17:35.913 333 15626.10 376.56 53010.89 88888.00 2019-11-29 18:17:36.413 333 15626.12 376.58 53010.88 88888.00 2019-11-29 18:17:36.913 333 15626.18 376.60 53010.92 88888.00 2019-11-29 18:17:37.413 333 15626.17 376.63 53010.92 88888.00 2019-11-29 18:17:37.913 333 15626.15 376.64 53011.01 88888.00 2019-11-29 18:17:38.413 333 15626.18 376.64 53011.02 88888.00 2019-11-29 18:17:38.913 333 15626.26 376.63 53011.04 88888.00 2019-11-29 18:17:39.413 333 15626.27 376.65 53010.99 88888.00 2019-11-29 18:17:39.913 333 15626.26 376.65 53010.95 88888.00 2019-11-29 18:17:40.413 333 15626.28 376.65 53010.97 88888.00 2019-11-29 18:17:40.913 333 15626.26 376.66 53010.95 88888.00 2019-11-29 18:17:41.413 333 15626.27 376.69 53010.93 88888.00 2019-11-29 18:17:41.913 333 15626.23 376.73 53010.96 88888.00 2019-11-29 18:17:42.413 333 15626.19 376.74 53010.96 88888.00 2019-11-29 18:17:42.913 333 15626.25 376.76 53010.99 88888.00 2019-11-29 18:17:43.413 333 15626.32 376.80 53011.01 88888.00 2019-11-29 18:17:43.913 333 15626.32 376.83 53011.00 88888.00 2019-11-29 18:17:44.413 333 15626.27 376.80 53010.98 88888.00 2019-11-29 18:17:44.913 333 15626.26 376.82 53011.00 88888.00 2019-11-29 18:17:45.413 333 15626.26 376.83 53011.00 88888.00 2019-11-29 18:17:45.913 333 15626.25 376.83 53011.01 88888.00 2019-11-29 18:17:46.413 333 15626.27 376.85 53011.05 88888.00 2019-11-29 18:17:46.913 333 15626.27 376.91 53011.03 88888.00 2019-11-29 18:17:47.413 333 15626.28 376.91 53011.07 88888.00 2019-11-29 18:17:47.913 333 15626.32 376.90 53011.07 88888.00 2019-11-29 18:17:48.413 333 15626.30 376.90 53011.10 88888.00 2019-11-29 18:17:48.913 333 15626.27 376.94 53011.08 88888.00 2019-11-29 18:17:49.413 333 15626.25 376.96 53011.08 88888.00 2019-11-29 18:17:49.913 333 15626.28 376.98 53011.04 88888.00 2019-11-29 18:17:50.413 333 15626.30 376.96 53011.10 88888.00 2019-11-29 18:17:50.913 333 15626.32 376.98 53011.12 88888.00 2019-11-29 18:17:51.413 333 15626.30 376.95 53011.16 88888.00 2019-11-29 18:17:51.913 333 15626.28 376.95 53011.20 88888.00 2019-11-29 18:17:52.913 333 15626.33 376.93 53011.21 88888.00 2019-11-29 18:17:53.413 333 15626.31 376.93 53011.17 88888.00 2019-11-29 18:17:53.913 333 15626.28 376.93 53011.17 88888.00 2019-11-29 18:17:54.413 333 15626.28 376.91 53011.25 88888.00 2019-11-29 18:17:54.913 333 15626.23 376.91 53011.25 88888.00 2019-11-29 18:17:55.413 333 15626.24 376.93 53011.24 88888.00 2019-11-29 18:17:55.913 333 15626.27 376.92 53011.22 88888.00 2019-11-29 18:17:56.413 333 15626.24 376.93 53011.23 88888.00 2019-11-29 18:17:56.913 333 15626.24 376.93 53011.25 88888.00 2019-11-29 18:17:57.413 333 15626.25 376.93 53011.26 88888.00 2019-11-29 18:17:57.913 333 15626.25 376.98 53011.29 88888.00 2019-11-29 18:17:58.413 333 15626.21 376.96 53011.32 88888.00 2019-11-29 18:17:58.913 333 15626.18 376.91 53011.28 88888.00 2019-11-29 18:17:59.413 333 15626.17 376.89 53011.25 88888.00 2019-11-29 18:17:59.913 333 15626.21 376.87 53011.26 88888.00 2019-11-29 18:18:00.413 333 15626.19 376.87 53011.33 88888.00 2019-11-29 18:18:00.913 333 15626.14 376.85 53011.40 88888.00 2019-11-29 18:18:01.413 333 15626.12 376.84 53011.42 88888.00 2019-11-29 18:18:01.913 333 15626.14 376.84 53011.39 88888.00 2019-11-29 18:18:02.913 333 15626.12 376.85 53011.46 88888.00 2019-11-29 18:18:03.413 333 15626.06 376.84 53011.41 88888.00 2019-11-29 18:18:03.913 333 15626.05 376.82 53011.46 88888.00 2019-11-29 18:18:04.413 333 15626.00 376.82 53011.41 88888.00 2019-11-29 18:18:04.913 333 15626.00 376.80 53011.46 88888.00 2019-11-29 18:18:05.413 333 15626.01 376.81 53011.49 88888.00 2019-11-29 18:18:05.913 333 15626.01 376.82 53011.48 88888.00 2019-11-29 18:18:06.413 333 15626.01 376.82 53011.46 88888.00 2019-11-29 18:18:06.913 333 15625.97 376.86 53011.42 88888.00 2019-11-29 18:18:07.413 333 15625.96 376.89 53011.47 88888.00 2019-11-29 18:18:07.913 333 15625.95 376.86 53011.52 88888.00 2019-11-29 18:18:08.413 333 15625.91 376.86 53011.54 88888.00 2019-11-29 18:18:08.913 333 15625.92 376.87 53011.56 88888.00 2019-11-29 18:18:09.413 333 15625.92 376.91 53011.56 88888.00 2019-11-29 18:18:09.913 333 15625.94 376.89 53011.54 88888.00 2019-11-29 18:18:10.413 333 15625.96 376.86 53011.58 88888.00 2019-11-29 18:18:10.913 333 15625.95 376.94 53011.61 88888.00 2019-11-29 18:18:11.413 333 15625.92 376.99 53011.62 88888.00 2019-11-29 18:18:11.913 333 15625.90 377.02 53011.62 88888.00 2019-11-29 18:18:12.413 333 15625.92 377.03 53011.54 88888.00 2019-11-29 18:18:12.913 333 15625.90 377.01 53011.53 88888.00 2019-11-29 18:18:13.413 333 15625.89 376.98 53011.53 88888.00 2019-11-29 18:18:13.913 333 15625.91 376.95 53011.53 88888.00 2019-11-29 18:18:14.413 333 15625.94 376.95 53011.50 88888.00 2019-11-29 18:18:14.913 333 15625.91 376.96 53011.48 88888.00 2019-11-29 18:18:15.413 333 15625.89 376.98 53011.49 88888.00 2019-11-29 18:18:16.413 333 15625.94 376.94 53011.42 88888.00 2019-11-29 18:18:16.913 333 15625.94 376.99 53011.41 88888.00 2019-11-29 18:18:17.413 333 15625.94 377.02 53011.40 88888.00 2019-11-29 18:18:17.913 333 15625.96 377.02 53011.42 88888.00 2019-11-29 18:18:18.413 333 15625.99 377.07 53011.43 88888.00 2019-11-29 18:18:18.913 333 15626.03 377.08 53011.40 88888.00 2019-11-29 18:18:19.413 333 15626.05 377.04 53011.37 88888.00 2019-11-29 18:18:19.913 333 15626.04 377.04 53011.32 88888.00 2019-11-29 18:18:20.413 333 15626.06 377.02 53011.28 88888.00 2019-11-29 18:18:20.913 333 15626.06 377.03 53011.36 88888.00 2019-11-29 18:18:21.413 333 15626.10 377.04 53011.31 88888.00 2019-11-29 18:18:21.913 333 15626.19 377.06 53011.26 88888.00 2019-11-29 18:18:22.413 333 15626.19 377.04 53011.23 88888.00 2019-11-29 18:18:22.913 333 15626.15 377.04 53011.25 88888.00 2019-11-29 18:18:23.413 333 15626.13 377.03 53011.29 88888.00 2019-11-29 18:18:23.913 333 15626.12 377.02 53011.25 88888.00 2019-11-29 18:18:24.413 333 15626.16 376.99 53011.19 88888.00 2019-11-29 18:18:24.913 333 15626.18 376.99 53011.13 88888.00 2019-11-29 18:18:25.413 333 15626.19 377.02 53011.12 88888.00 2019-11-29 18:18:25.913 333 15626.24 377.03 53011.14 88888.00 2019-11-29 18:18:26.413 333 15626.30 376.99 53011.16 88888.00 2019-11-29 18:18:26.913 333 15626.32 376.98 53011.22 88888.00 2019-11-29 18:18:27.413 333 15626.26 377.01 53011.18 88888.00 2019-11-29 18:18:27.913 333 15626.22 376.99 53011.16 88888.00 2019-11-29 18:18:28.413 333 15626.24 376.98 53011.12 88888.00 2019-11-29 18:18:28.913 333 15626.27 376.94 53011.17 88888.00 2019-11-29 18:18:29.413 333 15626.26 376.92 53011.19 88888.00 2019-11-29 18:18:29.913 333 15626.31 376.93 53011.17 88888.00 2019-11-29 18:18:30.413 333 15626.32 376.95 53011.13 88888.00 2019-11-29 18:18:30.913 333 15626.26 376.95 53011.12 88888.00 2019-11-29 18:18:31.413 333 15626.28 376.96 53011.08 88888.00 2019-11-29 18:18:31.913 333 15626.32 376.96 53011.06 88888.00 2019-11-29 18:18:32.413 333 15626.27 376.98 53011.07 88888.00 2019-11-29 18:18:32.913 333 15626.26 376.94 53011.08 88888.00 2019-11-29 18:18:33.413 333 15626.25 376.94 53011.05 88888.00 2019-11-29 18:18:33.913 333 15626.28 376.93 53011.05 88888.00 2019-11-29 18:18:34.413 333 15626.30 376.93 53011.07 88888.00 2019-11-29 18:18:34.913 333 15626.32 376.93 53011.11 88888.00 2019-11-29 18:18:35.413 333 15626.35 376.93 53011.08 88888.00 2019-11-29 18:18:35.913 333 15626.32 376.91 53011.07 88888.00 2019-11-29 18:18:36.413 333 15626.26 376.92 53011.07 88888.00 2019-11-29 18:18:36.913 333 15626.30 376.94 53011.07 88888.00 2019-11-29 18:18:37.413 333 15626.35 376.93 53011.04 88888.00 2019-11-29 18:18:37.913 333 15626.39 376.92 53011.06 88888.00 2019-11-29 18:18:38.413 333 15626.37 376.95 53011.01 88888.00 2019-11-29 18:18:38.913 333 15626.37 376.91 53011.03 88888.00 2019-11-29 18:18:39.413 333 15626.34 376.87 53011.02 88888.00 2019-11-29 18:18:39.913 333 15626.32 376.86 53011.03 88888.00 2019-11-29 18:18:40.413 333 15626.37 376.86 53010.99 88888.00 2019-11-29 18:18:40.913 333 15626.34 376.86 53010.97 88888.00 2019-11-29 18:18:41.413 333 15626.33 376.83 53010.99 88888.00 2019-11-29 18:18:41.913 333 15626.36 376.80 53010.99 88888.00 2019-11-29 18:18:42.413 333 15626.33 376.76 53011.02 88888.00 2019-11-29 18:18:42.913 333 15626.31 376.80 53011.06 88888.00 2019-11-29 18:18:43.413 333 15626.33 376.81 53011.06 88888.00 2019-11-29 18:18:43.913 333 15626.34 376.78 53011.07 88888.00 2019-11-29 18:18:44.413 333 15626.36 376.81 53011.08 88888.00 2019-11-29 18:18:44.913 333 15626.36 376.80 53011.05 88888.00 2019-11-29 18:18:45.413 333 15626.33 376.76 53011.03 88888.00 2019-11-29 18:18:45.913 333 15626.41 376.74 53010.98 88888.00 2019-11-29 18:18:46.413 333 15626.36 376.75 53010.92 88888.00 2019-11-29 18:18:46.913 333 15626.40 376.72 53010.95 88888.00 2019-11-29 18:18:47.413 333 15626.44 376.74 53010.96 88888.00 2019-11-29 18:18:47.913 333 15626.48 376.78 53010.97 88888.00 2019-11-29 18:18:48.413 333 15626.44 376.80 53010.96 88888.00 2019-11-29 18:18:48.913 333 15626.49 376.80 53010.99 88888.00 2019-11-29 18:18:49.413 333 15626.49 376.77 53010.95 88888.00 2019-11-29 18:18:49.913 333 15626.46 376.75 53010.92 88888.00 2019-11-29 18:18:50.413 333 15626.48 376.76 53010.92 88888.00 2019-11-29 18:18:50.913 333 15626.55 376.75 53010.91 88888.00 2019-11-29 18:18:51.413 333 15626.60 376.76 53010.86 88888.00 2019-11-29 18:18:51.913 333 15626.67 376.76 53010.87 88888.00 2019-11-29 18:18:52.413 333 15626.68 376.76 53010.91 88888.00 2019-11-29 18:18:52.913 333 15626.73 376.78 53010.88 88888.00 2019-11-29 18:18:53.413 333 15626.79 376.81 53010.84 88888.00 2019-11-29 18:18:53.913 333 15626.78 376.82 53010.88 88888.00 2019-11-29 18:18:54.413 333 15626.77 376.80 53010.88 88888.00 2019-11-29 18:18:54.913 333 15626.78 376.82 53010.88 88888.00 2019-11-29 18:18:55.413 333 15626.77 376.84 53010.91 88888.00 2019-11-29 18:18:55.913 333 15626.78 376.86 53010.88 88888.00 2019-11-29 18:18:56.413 333 15626.83 376.86 53010.86 88888.00 2019-11-29 18:18:56.913 333 15626.85 376.86 53010.87 88888.00 2019-11-29 18:18:57.913 333 15626.89 376.85 53010.87 88888.00 2019-11-29 18:18:58.413 333 15626.87 376.83 53010.81 88888.00 2019-11-29 18:18:58.913 333 15626.91 376.83 53010.81 88888.00 2019-11-29 18:18:59.413 333 15626.96 376.84 53010.82 88888.00 2019-11-29 18:18:59.913 333 15626.98 376.87 53010.89 88888.00 2019-11-29 18:19:00.413 333 15626.99 376.92 53010.87 88888.00 2019-11-29 18:19:00.913 333 15626.98 376.92 53010.90 88888.00 2019-11-29 18:19:01.413 333 15626.92 376.91 53010.91 88888.00 2019-11-29 18:19:01.913 333 15626.89 376.94 53010.88 88888.00 2019-11-29 18:19:02.413 333 15626.86 376.95 53010.91 88888.00 2019-11-29 18:19:02.913 333 15626.83 376.95 53010.98 88888.00 2019-11-29 18:19:03.413 333 15626.86 376.99 53010.95 88888.00 2019-11-29 18:19:03.913 333 15626.87 377.02 53010.95 88888.00 2019-11-29 18:19:04.413 333 15626.83 376.99 53011.01 88888.00 2019-11-29 18:19:04.913 333 15626.80 376.98 53011.02 88888.00 2019-11-29 18:19:05.413 333 15626.82 376.96 53011.05 88888.00 2019-11-29 18:19:05.913 333 15626.77 376.93 53011.10 88888.00 2019-11-29 18:19:06.413 333 15626.76 376.94 53011.06 88888.00 2019-11-29 18:19:06.913 333 15626.77 376.98 53011.00 88888.00 2019-11-29 18:19:07.413 333 15626.78 376.95 53010.98 88888.00 2019-11-29 18:19:07.913 333 15626.78 376.96 53010.99 88888.00 2019-11-29 18:19:08.413 333 15626.74 376.95 53011.05 88888.00 2019-11-29 18:19:08.913 333 15626.70 376.98 53011.05 88888.00 2019-11-29 18:19:09.413 333 15626.71 377.00 53011.04 88888.00 2019-11-29 18:19:09.913 333 15626.71 377.01 53011.04 88888.00 2019-11-29 18:19:10.413 333 15626.76 377.02 53011.08 88888.00 2019-11-29 18:19:10.913 333 15626.72 377.02 53011.09 88888.00 2019-11-29 18:19:11.413 333 15626.70 377.01 53011.05 88888.00 2019-11-29 18:19:11.913 333 15626.71 377.03 53010.99 88888.00 2019-11-29 18:19:12.413 333 15626.68 377.04 53010.92 88888.00 2019-11-29 18:19:12.913 333 15626.71 377.04 53010.93 88888.00 2019-11-29 18:19:13.413 333 15626.70 377.10 53010.98 88888.00 2019-11-29 18:19:13.913 333 15626.71 377.11 53010.96 88888.00 2019-11-29 18:19:14.413 333 15626.76 377.09 53010.95 88888.00 2019-11-29 18:19:14.913 333 15626.80 377.13 53010.89 88888.00 2019-11-29 18:19:15.413 333 15626.83 377.09 53010.85 88888.00 2019-11-29 18:19:15.913 333 15626.85 377.07 53010.82 88888.00 2019-11-29 18:19:16.413 333 15626.79 377.07 53010.85 88888.00 2019-11-29 18:19:16.913 333 15626.88 377.07 53010.83 88888.00 2019-11-29 18:19:17.413 333 15626.91 377.06 53010.79 88888.00 2019-11-29 18:19:17.913 333 15626.92 377.02 53010.76 88888.00 2019-11-29 18:19:18.413 333 15626.95 377.02 53010.68 88888.00 2019-11-29 18:19:18.913 333 15627.03 377.04 53010.61 88888.00 2019-11-29 18:19:19.413 333 15627.08 377.06 53010.63 88888.00 2019-11-29 18:19:19.913 333 15627.13 377.02 53010.66 88888.00 2019-11-29 18:19:20.413 333 15627.18 377.01 53010.66 88888.00 2019-11-29 18:19:20.913 333 15627.16 377.02 53010.62 88888.00 2019-11-29 18:19:21.413 333 15627.16 377.03 53010.58 88888.00 2019-11-29 18:19:21.913 333 15627.21 377.01 53010.59 88888.00 2019-11-29 18:19:22.413 333 15627.28 376.96 53010.60 88888.00 2019-11-29 18:19:22.913 333 15627.33 376.95 53010.58 88888.00 2019-11-29 18:19:23.413 333 15627.31 376.98 53010.62 88888.00 2019-11-29 18:19:23.913 333 15627.31 376.98 53010.58 88888.00 2019-11-29 18:19:24.413 333 15627.35 376.96 53010.53 88888.00 2019-11-29 18:19:24.913 333 15627.43 376.93 53010.58 88888.00 2019-11-29 18:19:25.413 333 15627.46 376.89 53010.62 88888.00 2019-11-29 18:19:25.913 333 15627.52 376.86 53010.63 88888.00 2019-11-29 18:19:26.413 333 15627.52 376.89 53010.63 88888.00 2019-11-29 18:19:26.913 333 15627.52 376.86 53010.65 88888.00 2019-11-29 18:19:27.413 333 15627.48 376.84 53010.63 88888.00 2019-11-29 18:19:27.913 333 15627.43 376.82 53010.63 88888.00 2019-11-29 18:19:28.413 333 15627.49 376.80 53010.62 88888.00 2019-11-29 18:19:29.413 333 15627.49 376.68 53010.64 88888.00 2019-11-29 18:19:29.913 333 15627.46 376.65 53010.57 88888.00 2019-11-29 18:19:30.413 333 15627.43 376.67 53010.58 88888.00 2019-11-29 18:19:30.913 333 15627.43 376.61 53010.60 88888.00 2019-11-29 18:19:31.413 333 15627.44 376.58 53010.61 88888.00 2019-11-29 18:19:31.913 333 15627.45 376.56 53010.62 88888.00 2019-11-29 18:19:32.413 333 15627.46 376.56 53010.57 88888.00 2019-11-29 18:19:32.913 333 15627.45 376.49 53010.61 88888.00 2019-11-29 18:19:33.413 333 15627.49 376.43 53010.65 88888.00 2019-11-29 18:19:33.913 333 15627.46 376.42 53010.67 88888.00 2019-11-29 18:19:34.413 333 15627.42 376.40 53010.67 88888.00 2019-11-29 18:19:34.913 333 15627.42 376.39 53010.71 88888.00 2019-11-29 18:19:35.413 333 15627.42 376.33 53010.71 88888.00 2019-11-29 18:19:35.913 333 15627.39 376.30 53010.69 88888.00 2019-11-29 18:19:36.413 333 15627.37 376.24 53010.65 88888.00 2019-11-29 18:19:36.913 333 15627.40 376.22 53010.65 88888.00 2019-11-29 18:19:37.413 333 15627.37 376.17 53010.64 88888.00 2019-11-29 18:19:37.913 333 15627.37 376.15 53010.58 88888.00 2019-11-29 18:19:38.413 333 15627.36 376.12 53010.57 88888.00 2019-11-29 18:19:38.913 333 15627.33 376.12 53010.51 88888.00 2019-11-29 18:19:39.413 333 15627.36 376.11 53010.49 88888.00 2019-11-29 18:19:39.913 333 15627.34 376.04 53010.46 88888.00 2019-11-29 18:19:40.413 333 15627.34 376.04 53010.50 88888.00 2019-11-29 18:19:40.913 333 15627.34 375.98 53010.50 88888.00 2019-11-29 18:19:41.413 333 15627.35 375.95 53010.47 88888.00 2019-11-29 18:19:41.913 333 15627.40 375.95 53010.46 88888.00 2019-11-29 18:19:42.413 333 15627.42 375.90 53010.43 88888.00 2019-11-29 18:19:42.913 333 15627.46 375.89 53010.45 88888.00 2019-11-29 18:19:43.413 333 15627.46 375.88 53010.43 88888.00 2019-11-29 18:19:43.913 333 15627.50 375.87 53010.37 88888.00 2019-11-29 18:19:44.413 333 15627.46 375.85 53010.33 88888.00 2019-11-29 18:19:44.913 333 15627.46 375.82 53010.31 88888.00 2019-11-29 18:19:45.413 333 15627.49 375.82 53010.32 88888.00 2019-11-29 18:19:45.913 333 15627.49 375.80 53010.33 88888.00 2019-11-29 18:19:46.413 333 15627.50 375.81 53010.30 88888.00 2019-11-29 18:19:46.913 333 15627.54 375.78 53010.27 88888.00 2019-11-29 18:19:47.413 333 15627.54 375.79 53010.30 88888.00 2019-11-29 18:19:47.913 333 15627.51 375.79 53010.36 88888.00 2019-11-29 18:19:48.413 333 15627.52 375.78 53010.30 88888.00 2019-11-29 18:19:48.913 333 15627.53 375.77 53010.29 88888.00 2019-11-29 18:19:49.413 333 15627.55 375.79 53010.31 88888.00 2019-11-29 18:19:49.913 333 15627.59 375.78 53010.32 88888.00 2019-11-29 18:19:50.413 333 15627.61 375.80 53010.29 88888.00 2019-11-29 18:19:50.913 333 15627.60 375.85 53010.32 88888.00 2019-11-29 18:19:51.413 333 15627.64 375.86 53010.33 88888.00 2019-11-29 18:19:51.913 333 15627.64 375.89 53010.33 88888.00 2019-11-29 18:19:52.413 333 15627.66 375.88 53010.32 88888.00 2019-11-29 18:19:52.913 333 15627.64 375.88 53010.30 88888.00 2019-11-29 18:19:53.413 333 15627.72 375.86 53010.31 88888.00 2019-11-29 18:19:53.913 333 15627.77 375.87 53010.28 88888.00 2019-11-29 18:19:54.413 333 15627.78 375.89 53010.27 88888.00 2019-11-29 18:19:54.913 333 15627.80 375.87 53010.26 88888.00 2019-11-29 18:19:55.413 333 15627.80 375.87 53010.27 88888.00 2019-11-29 18:19:55.913 333 15627.81 375.90 53010.37 88888.00 2019-11-29 18:19:56.413 333 15627.76 375.94 53010.45 88888.00 2019-11-29 18:19:56.913 333 15627.75 375.97 53010.45 88888.00 2019-11-29 18:19:57.413 333 15627.81 375.98 53010.45 88888.00 2019-11-29 18:19:57.913 333 15627.80 376.00 53010.46 88888.00 2019-11-29 18:19:58.413 333 15627.79 376.03 53010.50 88888.00 2019-11-29 18:19:58.913 333 15627.82 376.05 53010.56 88888.00 2019-11-29 18:19:59.413 333 15627.78 376.08 53010.51 88888.00 2019-11-29 18:19:59.913 333 15627.76 376.08 53010.53 88888.00 2019-11-29 18:20:00.413 333 15627.75 376.06 53010.62 88888.00 2019-11-29 18:20:00.913 333 15627.72 376.07 53010.66 88888.00 2019-11-29 18:20:01.413 333 15627.76 376.03 53010.65 88888.00 2019-11-29 18:20:01.913 333 15627.77 376.08 53010.67 88888.00 2019-11-29 18:20:02.413 333 15627.73 376.12 53010.68 88888.00 2019-11-29 18:20:02.913 333 15627.69 376.07 53010.68 88888.00 2019-11-29 18:20:03.413 333 15627.70 376.04 53010.65 88888.00 2019-11-29 18:20:03.913 333 15627.68 376.09 53010.64 88888.00 2019-11-29 18:20:04.413 333 15627.67 376.12 53010.67 88888.00 2019-11-29 18:20:04.913 333 15627.63 376.15 53010.69 88888.00 2019-11-29 18:20:05.413 333 15627.60 376.16 53010.71 88888.00 2019-11-29 18:20:05.913 333 15627.59 376.16 53010.72 88888.00 2019-11-29 18:20:06.413 333 15627.60 376.14 53010.73 88888.00 2019-11-29 18:20:06.913 333 15627.54 376.15 53010.78 88888.00 2019-11-29 18:20:07.413 333 15627.49 376.11 53010.79 88888.00 2019-11-29 18:20:07.913 333 15627.46 376.11 53010.77 88888.00 2019-11-29 18:20:08.413 333 15627.50 376.15 53010.72 88888.00 2019-11-29 18:20:08.913 333 15627.48 376.16 53010.72 88888.00 2019-11-29 18:20:09.413 333 15627.40 376.14 53010.72 88888.00 2019-11-29 18:20:09.913 333 15627.40 376.12 53010.69 88888.00 2019-11-29 18:20:10.913 333 15627.48 376.04 53010.66 88888.00 2019-11-29 18:20:11.413 333 15627.42 376.04 53010.69 88888.00 2019-11-29 18:20:11.913 333 15627.41 376.06 53010.67 88888.00 2019-11-29 18:20:12.413 333 15627.42 376.07 53010.70 88888.00 2019-11-29 18:20:12.913 333 15627.46 376.07 53010.73 88888.00 2019-11-29 18:20:13.413 333 15627.46 376.08 53010.75 88888.00 2019-11-29 18:20:13.913 333 15627.43 376.06 53010.71 88888.00 2019-11-29 18:20:14.413 333 15627.41 376.04 53010.66 88888.00 2019-11-29 18:20:14.913 333 15627.42 376.06 53010.64 88888.00 2019-11-29 18:20:15.413 333 15627.43 376.08 53010.64 88888.00 2019-11-29 18:20:15.913 333 15627.44 376.06 53010.60 88888.00 2019-11-29 18:20:16.413 333 15627.43 376.09 53010.64 88888.00 2019-11-29 18:20:16.913 333 15627.48 376.08 53010.60 88888.00 2019-11-29 18:20:17.413 333 15627.48 376.09 53010.55 88888.00 2019-11-29 18:20:17.913 333 15627.45 376.05 53010.52 88888.00 2019-11-29 18:20:18.413 333 15627.45 376.06 53010.47 88888.00 2019-11-29 18:20:18.913 333 15627.49 376.07 53010.47 88888.00 2019-11-29 18:20:19.413 333 15627.57 376.09 53010.47 88888.00 2019-11-29 18:20:19.913 333 15627.60 376.11 53010.44 88888.00 2019-11-29 18:20:20.413 333 15627.60 376.11 53010.42 88888.00 2019-11-29 18:20:20.913 333 15627.60 376.06 53010.42 88888.00 2019-11-29 18:20:21.413 333 15627.64 376.05 53010.43 88888.00 2019-11-29 18:20:21.913 333 15627.69 376.06 53010.43 88888.00 2019-11-29 18:20:22.413 333 15627.72 376.05 53010.41 88888.00 2019-11-29 18:20:22.913 333 15627.76 376.03 53010.39 88888.00 2019-11-29 18:20:23.413 333 15627.77 376.05 53010.40 88888.00 2019-11-29 18:20:23.913 333 15627.78 376.07 53010.43 88888.00 2019-11-29 18:20:24.413 333 15627.84 376.07 53010.38 88888.00 2019-11-29 18:20:24.913 333 15627.85 376.06 53010.35 88888.00 2019-11-29 18:20:25.413 333 15627.81 376.08 53010.32 88888.00 2019-11-29 18:20:25.913 333 15627.81 376.03 53010.30 88888.00 2019-11-29 18:20:26.413 333 15627.82 376.00 53010.29 88888.00 2019-11-29 18:20:26.913 333 15627.89 376.06 53010.28 88888.00 2019-11-29 18:20:27.413 333 15627.90 376.09 53010.29 88888.00 2019-11-29 18:20:27.913 333 15627.94 376.06 53010.31 88888.00 2019-11-29 18:20:28.413 333 15627.97 375.97 53010.30 88888.00 2019-11-29 18:20:28.913 333 15627.98 375.96 53010.30 88888.00 2019-11-29 18:20:29.413 333 15628.00 375.92 53010.27 88888.00 2019-11-29 18:20:29.913 333 15627.98 375.90 53010.29 88888.00 2019-11-29 18:20:30.413 333 15627.98 375.88 53010.40 88888.00 2019-11-29 18:20:30.913 333 15627.98 375.83 53010.40 88888.00 2019-11-29 18:20:31.413 333 15627.96 375.78 53010.42 88888.00 2019-11-29 18:20:31.913 333 15627.96 375.74 53010.41 88888.00 2019-11-29 18:20:32.413 333 15627.94 375.77 53010.41 88888.00 2019-11-29 18:20:32.913 333 15627.96 375.69 53010.43 88888.00 2019-11-29 18:20:33.413 333 15627.95 375.62 53010.42 88888.00 2019-11-29 18:20:33.913 333 15627.97 375.60 53010.43 88888.00 2019-11-29 18:20:34.413 333 15627.97 375.54 53010.53 88888.00 2019-11-29 18:20:34.913 333 15627.94 375.49 53010.58 88888.00 2019-11-29 18:20:35.413 333 15627.90 375.45 53010.55 88888.00 2019-11-29 18:20:35.913 333 15627.94 375.45 53010.60 88888.00 2019-11-29 18:20:36.413 333 15627.90 375.45 53010.63 88888.00 2019-11-29 18:20:36.913 333 15627.88 375.42 53010.61 88888.00 2019-11-29 18:20:37.413 333 15627.85 375.38 53010.62 88888.00 2019-11-29 18:20:37.913 333 15627.86 375.34 53010.65 88888.00 2019-11-29 18:20:38.413 333 15627.82 375.31 53010.69 88888.00 2019-11-29 18:20:38.913 333 15627.76 375.26 53010.73 88888.00 2019-11-29 18:20:39.413 333 15627.78 375.25 53010.78 88888.00 2019-11-29 18:20:39.913 333 15627.77 375.21 53010.81 88888.00 2019-11-29 18:20:40.413 333 15627.73 375.13 53010.83 88888.00 2019-11-29 18:20:40.913 333 15627.69 375.14 53010.82 88888.00 2019-11-29 18:20:41.413 333 15627.68 375.17 53010.83 88888.00 2019-11-29 18:20:42.413 333 15627.57 375.09 53010.86 88888.00 2019-11-29 18:20:42.913 333 15627.54 375.05 53010.84 88888.00 2019-11-29 18:20:43.413 333 15627.54 375.03 53010.88 88888.00 2019-11-29 18:20:43.913 333 15627.51 375.02 53010.89 88888.00 2019-11-29 18:20:44.413 333 15627.49 375.03 53010.90 88888.00 2019-11-29 18:20:44.913 333 15627.50 375.04 53010.88 88888.00 2019-11-29 18:20:45.413 333 15627.50 375.02 53010.86 88888.00 2019-11-29 18:20:45.913 333 15627.50 375.02 53010.86 88888.00 2019-11-29 18:20:46.413 333 15627.50 374.99 53010.87 88888.00 2019-11-29 18:20:46.913 333 15627.48 374.95 53010.93 88888.00 2019-11-29 18:20:47.413 333 15627.46 374.99 53010.87 88888.00 2019-11-29 18:20:47.913 333 15627.42 374.97 53010.85 88888.00 2019-11-29 18:20:48.413 333 15627.44 374.95 53010.83 88888.00 2019-11-29 18:20:48.913 333 15627.49 374.94 53010.84 88888.00 2019-11-29 18:20:49.413 333 15627.48 374.93 53010.82 88888.00 2019-11-29 18:20:49.913 333 15627.48 374.96 53010.82 88888.00 2019-11-29 18:20:50.413 333 15627.43 374.99 53010.83 88888.00 2019-11-29 18:20:50.913 333 15627.42 375.00 53010.78 88888.00 2019-11-29 18:20:51.413 333 15627.43 375.02 53010.76 88888.00 2019-11-29 18:20:52.413 333 15627.45 375.02 53010.78 88888.00 2019-11-29 18:20:52.913 333 15627.48 375.04 53010.71 88888.00 2019-11-29 18:20:53.413 333 15627.49 375.01 53010.67 88888.00 2019-11-29 18:20:53.913 333 15627.51 375.03 53010.66 88888.00 2019-11-29 18:20:54.413 333 15627.52 375.03 53010.70 88888.00 2019-11-29 18:20:54.913 333 15627.53 375.07 53010.67 88888.00 2019-11-29 18:20:55.413 333 15627.57 375.08 53010.61 88888.00 2019-11-29 18:20:55.913 333 15627.59 375.11 53010.59 88888.00 2019-11-29 18:20:56.413 333 15627.61 375.16 53010.51 88888.00 2019-11-29 18:20:56.913 333 15627.60 375.17 53010.45 88888.00 2019-11-29 18:20:57.413 333 15627.59 375.20 53010.46 88888.00 2019-11-29 18:20:57.913 333 15627.60 375.23 53010.50 88888.00 2019-11-29 18:20:58.413 333 15627.63 375.25 53010.44 88888.00 2019-11-29 18:20:58.913 333 15627.64 375.28 53010.38 88888.00 2019-11-29 18:20:59.413 333 15627.67 375.33 53010.41 88888.00 2019-11-29 18:20:59.913 333 15627.67 375.33 53010.42 88888.00 2019-11-29 18:21:00.413 333 15627.72 375.35 53010.42 88888.00 2019-11-29 18:21:00.913 333 15627.77 375.37 53010.43 88888.00 2019-11-29 18:21:01.413 333 15627.79 375.35 53010.46 88888.00 2019-11-29 18:21:01.913 333 15627.82 375.36 53010.43 88888.00 2019-11-29 18:21:02.413 333 15627.81 375.40 53010.37 88888.00 2019-11-29 18:21:02.913 333 15627.86 375.43 53010.33 88888.00 2019-11-29 18:21:03.413 333 15627.87 375.43 53010.30 88888.00 2019-11-29 18:21:03.913 333 15627.87 375.42 53010.25 88888.00 2019-11-29 18:21:04.413 333 15627.91 375.42 53010.23 88888.00 2019-11-29 18:21:04.913 333 15627.99 375.45 53010.26 88888.00 2019-11-29 18:21:05.413 333 15627.99 375.43 53010.31 88888.00 2019-11-29 18:21:05.913 333 15628.00 375.42 53010.35 88888.00 2019-11-29 18:21:06.413 333 15628.00 375.45 53010.32 88888.00 2019-11-29 18:21:06.913 333 15628.06 375.54 53010.30 88888.00 2019-11-29 18:21:07.413 333 15628.06 375.52 53010.30 88888.00 2019-11-29 18:21:07.913 333 15628.06 375.52 53010.33 88888.00 2019-11-29 18:21:08.413 333 15628.08 375.53 53010.32 88888.00 2019-11-29 18:21:08.913 333 15628.06 375.55 53010.35 88888.00 2019-11-29 18:21:09.413 333 15628.11 375.52 53010.22 88888.00 2019-11-29 18:21:09.913 333 15628.12 375.54 53010.24 88888.00 2019-11-29 18:21:10.413 333 15628.13 375.56 53010.24 88888.00 2019-11-29 18:21:10.913 333 15628.15 375.60 53010.24 88888.00 2019-11-29 18:21:11.413 333 15628.17 375.62 53010.30 88888.00 2019-11-29 18:21:11.913 333 15628.17 375.63 53010.32 88888.00 2019-11-29 18:21:12.413 333 15628.18 375.61 53010.32 88888.00 2019-11-29 18:21:12.913 333 15628.26 375.59 53010.36 88888.00 2019-11-29 18:21:13.413 333 15628.26 375.61 53010.39 88888.00 2019-11-29 18:21:13.913 333 15628.23 375.63 53010.38 88888.00 2019-11-29 18:21:14.413 333 15628.25 375.64 53010.38 88888.00 2019-11-29 18:21:14.913 333 15628.30 375.62 53010.32 88888.00 2019-11-29 18:21:15.413 333 15628.30 375.61 53010.35 88888.00 2019-11-29 18:21:15.913 333 15628.29 375.65 53010.33 88888.00 2019-11-29 18:21:16.413 333 15628.29 375.62 53010.30 88888.00 2019-11-29 18:21:16.913 333 15628.23 375.60 53010.35 88888.00 2019-11-29 18:21:17.413 333 15628.29 375.59 53010.31 88888.00 2019-11-29 18:21:17.913 333 15628.31 375.56 53010.32 88888.00 2019-11-29 18:21:18.413 333 15628.30 375.59 53010.37 88888.00 2019-11-29 18:21:18.913 333 15628.27 375.60 53010.37 88888.00 2019-11-29 18:21:19.413 333 15628.27 375.56 53010.37 88888.00 2019-11-29 18:21:19.913 333 15628.25 375.57 53010.36 88888.00 2019-11-29 18:21:20.413 333 15628.24 375.57 53010.33 88888.00 2019-11-29 18:21:20.913 333 15628.30 375.55 53010.37 88888.00 2019-11-29 18:21:21.413 333 15628.25 375.47 53010.38 88888.00 2019-11-29 18:21:21.913 333 15628.20 375.43 53010.39 88888.00 2019-11-29 18:21:22.413 333 15628.18 375.43 53010.43 88888.00 2019-11-29 18:21:22.913 333 15628.21 375.46 53010.44 88888.00 2019-11-29 18:21:23.913 333 15628.15 375.37 53010.47 88888.00 2019-11-29 18:21:24.413 333 15628.14 375.37 53010.51 88888.00 2019-11-29 18:21:24.913 333 15628.15 375.35 53010.52 88888.00 2019-11-29 18:21:25.413 333 15628.16 375.30 53010.48 88888.00 2019-11-29 18:21:25.913 333 15628.12 375.26 53010.40 88888.00 2019-11-29 18:21:26.413 333 15628.16 375.28 53010.40 88888.00 2019-11-29 18:21:26.913 333 15628.22 375.31 53010.45 88888.00 2019-11-29 18:21:27.413 333 15628.21 375.31 53010.46 88888.00 2019-11-29 18:21:27.913 333 15628.18 375.29 53010.48 88888.00 2019-11-29 18:21:28.413 333 15628.20 375.23 53010.49 88888.00 2019-11-29 18:21:28.913 333 15628.22 375.22 53010.47 88888.00 2019-11-29 18:21:29.413 333 15628.17 375.27 53010.47 88888.00 2019-11-29 18:21:29.913 333 15628.16 375.26 53010.46 88888.00 2019-11-29 18:21:30.413 333 15628.12 375.19 53010.39 88888.00 2019-11-29 18:21:30.913 333 15628.17 375.18 53010.36 88888.00 2019-11-29 18:21:31.404 333 15628.21 375.18 53010.38 88888.00 2019-11-29 18:21:31.904 333 15628.22 375.19 53010.45 88888.00 2019-11-29 18:21:32.404 333 15628.24 375.16 53010.44 88888.00 2019-11-29 18:21:32.904 333 15628.22 375.18 53010.46 88888.00 2019-11-29 18:21:33.904 333 15628.18 375.20 53010.40 88888.00 2019-11-29 18:21:34.404 333 15628.22 375.20 53010.44 88888.00 2019-11-29 18:21:34.904 333 15628.27 375.23 53010.45 88888.00 2019-11-29 18:21:35.404 333 15628.25 375.22 53010.46 88888.00 2019-11-29 18:21:35.904 333 15628.27 375.22 53010.46 88888.00 2019-11-29 18:21:36.404 333 15628.30 375.26 53010.46 88888.00 2019-11-29 18:21:36.904 333 15628.30 375.26 53010.41 88888.00 2019-11-29 18:21:37.404 333 15628.34 375.25 53010.42 88888.00 2019-11-29 18:21:37.904 333 15628.32 375.22 53010.40 88888.00 2019-11-29 18:21:38.404 333 15628.30 375.26 53010.38 88888.00 2019-11-29 18:21:38.904 333 15628.32 375.27 53010.45 88888.00 2019-11-29 18:21:39.404 333 15628.32 375.25 53010.49 88888.00 2019-11-29 18:21:39.904 333 15628.39 375.22 53010.46 88888.00 2019-11-29 18:21:40.404 333 15628.38 375.21 53010.43 88888.00 2019-11-29 18:21:40.904 333 15628.36 375.21 53010.46 88888.00 2019-11-29 18:21:41.904 333 15628.41 375.23 53010.49 88888.00 2019-11-29 18:21:42.404 333 15628.42 375.23 53010.50 88888.00 2019-11-29 18:21:42.904 333 15628.41 375.25 53010.51 88888.00 2019-11-29 18:21:43.404 333 15628.36 375.27 53010.56 88888.00 2019-11-29 18:21:43.904 333 15628.36 375.27 53010.53 88888.00 2019-11-29 18:21:44.404 333 15628.39 375.27 53010.53 88888.00 2019-11-29 18:21:44.904 333 15628.40 375.30 53010.58 88888.00 2019-11-29 18:21:45.404 333 15628.39 375.30 53010.57 88888.00 2019-11-29 18:21:45.904 333 15628.43 375.29 53010.59 88888.00 2019-11-29 18:21:46.404 333 15628.45 375.27 53010.61 88888.00 2019-11-29 18:21:46.904 333 15628.42 375.26 53010.59 88888.00 2019-11-29 18:21:47.404 333 15628.38 375.27 53010.57 88888.00 2019-11-29 18:21:47.904 333 15628.33 375.33 53010.57 88888.00 2019-11-29 18:21:48.404 333 15628.34 375.31 53010.61 88888.00 2019-11-29 18:21:48.904 333 15628.35 375.30 53010.56 88888.00 2019-11-29 18:21:49.404 333 15628.35 375.33 53010.56 88888.00 2019-11-29 18:21:49.904 333 15628.31 375.34 53010.59 88888.00 2019-11-29 18:21:50.404 333 15628.26 375.34 53010.58 88888.00 2019-11-29 18:21:50.904 333 15628.24 375.33 53010.59 88888.00 2019-11-29 18:21:51.904 333 15628.29 375.35 53010.59 88888.00 2019-11-29 18:21:52.404 333 15628.25 375.36 53010.58 88888.00 2019-11-29 18:21:52.904 333 15628.20 375.39 53010.62 88888.00 2019-11-29 18:21:53.404 333 15628.18 375.40 53010.62 88888.00 2019-11-29 18:21:53.904 333 15628.17 375.38 53010.61 88888.00 2019-11-29 18:21:54.404 333 15628.20 375.34 53010.59 88888.00 2019-11-29 18:21:54.904 333 15628.14 375.37 53010.62 88888.00 2019-11-29 18:21:55.404 333 15628.11 375.36 53010.65 88888.00 2019-11-29 18:21:55.904 333 15628.17 375.35 53010.66 88888.00 2019-11-29 18:21:56.404 333 15628.16 375.37 53010.65 88888.00 2019-11-29 18:21:56.904 333 15628.11 375.37 53010.58 88888.00 2019-11-29 18:21:57.404 333 15628.13 375.39 53010.57 88888.00 2019-11-29 18:21:57.904 333 15628.12 375.38 53010.53 88888.00 2019-11-29 18:21:58.404 333 15628.14 375.36 53010.53 88888.00 2019-11-29 18:21:58.904 333 15628.15 375.38 53010.49 88888.00 2019-11-29 18:21:59.404 333 15628.16 375.38 53010.48 88888.00 2019-11-29 18:21:59.904 333 15628.18 375.36 53010.43 88888.00 2019-11-29 18:22:00.404 333 15628.16 375.36 53010.45 88888.00 2019-11-29 18:22:00.904 333 15628.08 375.34 53010.46 88888.00 2019-11-29 18:22:01.404 333 15628.12 375.33 53010.46 88888.00 2019-11-29 18:22:01.904 333 15628.16 375.30 53010.44 88888.00 2019-11-29 18:22:02.404 333 15628.17 375.29 53010.47 88888.00 2019-11-29 18:22:02.904 333 15628.14 375.30 53010.48 88888.00 2019-11-29 18:22:03.404 333 15628.16 375.34 53010.48 88888.00 2019-11-29 18:22:03.904 333 15628.13 375.30 53010.42 88888.00 2019-11-29 18:22:04.404 333 15628.15 375.31 53010.42 88888.00 2019-11-29 18:22:04.904 333 15628.15 375.31 53010.35 88888.00 2019-11-29 18:22:05.404 333 15628.20 375.37 53010.33 88888.00 2019-11-29 18:22:05.904 333 15628.21 375.42 53010.32 88888.00 2019-11-29 18:22:06.404 333 15628.13 375.37 53010.31 88888.00 2019-11-29 18:22:06.904 333 15628.15 375.35 53010.35 88888.00 2019-11-29 18:22:07.404 333 15628.15 375.34 53010.30 88888.00 2019-11-29 18:22:07.904 333 15628.18 375.35 53010.27 88888.00 2019-11-29 18:22:08.404 333 15628.25 375.36 53010.23 88888.00 2019-11-29 18:22:08.904 333 15628.31 375.36 53010.22 88888.00 2019-11-29 18:22:09.404 333 15628.31 375.37 53010.22 88888.00 2019-11-29 18:22:09.904 333 15628.27 375.36 53010.24 88888.00 2019-11-29 18:22:10.404 333 15628.30 375.35 53010.22 88888.00 2019-11-29 18:22:10.904 333 15628.34 375.30 53010.21 88888.00 2019-11-29 18:22:11.404 333 15628.41 375.30 53010.20 88888.00 2019-11-29 18:22:11.904 333 15628.42 375.33 53010.18 88888.00 2019-11-29 18:22:12.404 333 15628.42 375.31 53010.11 88888.00 2019-11-29 18:22:12.904 333 15628.44 375.31 53010.09 88888.00 2019-11-29 18:22:13.404 333 15628.39 375.29 53010.12 88888.00 2019-11-29 18:22:13.904 333 15628.42 375.30 53010.16 88888.00 2019-11-29 18:22:14.404 333 15628.48 375.31 53010.19 88888.00 2019-11-29 18:22:14.904 333 15628.49 375.31 53010.16 88888.00 2019-11-29 18:22:15.404 333 15628.44 375.34 53010.16 88888.00 2019-11-29 18:22:15.904 333 15628.41 375.30 53010.11 88888.00 2019-11-29 18:22:16.404 333 15628.47 375.29 53010.08 88888.00 2019-11-29 18:22:16.904 333 15628.45 375.34 53010.09 88888.00 2019-11-29 18:22:17.404 333 15628.49 375.33 53010.12 88888.00 2019-11-29 18:22:17.904 333 15628.53 375.29 53010.11 88888.00 2019-11-29 18:22:18.404 333 15628.59 375.30 53010.15 88888.00 2019-11-29 18:22:18.904 333 15628.60 375.30 53010.16 88888.00 2019-11-29 18:22:19.404 333 15628.59 375.33 53010.17 88888.00 2019-11-29 18:22:19.904 333 15628.62 375.34 53010.21 88888.00 2019-11-29 18:22:20.404 333 15628.59 375.34 53010.24 88888.00 2019-11-29 18:22:20.904 333 15628.60 375.35 53010.26 88888.00 2019-11-29 18:22:21.404 333 15628.65 375.33 53010.28 88888.00 2019-11-29 18:22:21.904 333 15628.68 375.38 53010.28 88888.00 2019-11-29 18:22:22.404 333 15628.69 375.39 53010.30 88888.00 2019-11-29 18:22:22.904 333 15628.67 375.42 53010.30 88888.00 2019-11-29 18:22:23.404 333 15628.67 375.42 53010.27 88888.00 2019-11-29 18:22:23.904 333 15628.70 375.38 53010.29 88888.00 2019-11-29 18:22:24.404 333 15628.75 375.38 53010.33 88888.00 2019-11-29 18:22:24.904 333 15628.71 375.36 53010.37 88888.00 2019-11-29 18:22:25.404 333 15628.73 375.35 53010.36 88888.00 2019-11-29 18:22:25.904 333 15628.79 375.34 53010.35 88888.00 2019-11-29 18:22:26.404 333 15628.84 375.30 53010.38 88888.00 2019-11-29 18:22:26.904 333 15628.80 375.30 53010.38 88888.00 2019-11-29 18:22:27.404 333 15628.76 375.35 53010.40 88888.00 2019-11-29 18:22:27.904 333 15628.75 375.38 53010.42 88888.00 2019-11-29 18:22:28.404 333 15628.76 375.31 53010.39 88888.00 2019-11-29 18:22:28.904 333 15628.76 375.30 53010.38 88888.00 2019-11-29 18:22:29.404 333 15628.77 375.29 53010.41 88888.00 2019-11-29 18:22:29.904 333 15628.73 375.27 53010.43 88888.00 2019-11-29 18:22:30.404 333 15628.71 375.27 53010.44 88888.00 2019-11-29 18:22:30.904 333 15628.73 375.28 53010.48 88888.00 2019-11-29 18:22:31.404 333 15628.75 375.29 53010.51 88888.00 2019-11-29 18:22:31.904 333 15628.71 375.28 53010.47 88888.00 2019-11-29 18:22:32.404 333 15628.69 375.18 53010.43 88888.00 2019-11-29 18:22:32.904 333 15628.67 375.17 53010.41 88888.00 2019-11-29 18:22:33.404 333 15628.67 375.25 53010.43 88888.00 2019-11-29 18:22:33.904 333 15628.62 375.22 53010.46 88888.00 2019-11-29 18:22:34.404 333 15628.54 375.19 53010.49 88888.00 2019-11-29 18:22:34.904 333 15628.56 375.21 53010.46 88888.00 2019-11-29 18:22:35.404 333 15628.53 375.23 53010.44 88888.00 2019-11-29 18:22:35.904 333 15628.48 375.25 53010.49 88888.00 2019-11-29 18:22:36.404 333 15628.47 375.23 53010.55 88888.00 2019-11-29 18:22:36.904 333 15628.48 375.23 53010.53 88888.00 2019-11-29 18:22:37.404 333 15628.49 375.23 53010.53 88888.00 2019-11-29 18:22:37.904 333 15628.44 375.26 53010.53 88888.00 2019-11-29 18:22:38.404 333 15628.44 375.23 53010.58 88888.00 2019-11-29 18:22:38.904 333 15628.42 375.23 53010.60 88888.00 2019-11-29 18:22:39.404 333 15628.43 375.22 53010.58 88888.00 2019-11-29 18:22:39.904 333 15628.39 375.21 53010.52 88888.00 2019-11-29 18:22:40.404 333 15628.34 375.20 53010.55 88888.00 2019-11-29 18:22:40.904 333 15628.35 375.20 53010.53 88888.00 2019-11-29 18:22:41.404 333 15628.35 375.19 53010.52 88888.00 2019-11-29 18:22:41.904 333 15628.36 375.22 53010.49 88888.00 2019-11-29 18:22:42.404 333 15628.39 375.23 53010.47 88888.00 2019-11-29 18:22:42.904 333 15628.33 375.20 53010.48 88888.00 2019-11-29 18:22:43.404 333 15628.27 375.16 53010.47 88888.00 2019-11-29 18:22:43.904 333 15628.30 375.16 53010.45 88888.00 2019-11-29 18:22:44.404 333 15628.34 375.17 53010.39 88888.00 2019-11-29 18:22:44.904 333 15628.34 375.16 53010.31 88888.00 2019-11-29 18:22:45.404 333 15628.32 375.19 53010.30 88888.00 2019-11-29 18:22:45.904 333 15628.35 375.25 53010.30 88888.00 2019-11-29 18:22:46.904 333 15628.34 375.26 53010.33 88888.00 2019-11-29 18:22:47.404 333 15628.35 375.27 53010.28 88888.00 2019-11-29 18:22:47.904 333 15628.39 375.25 53010.27 88888.00 2019-11-29 18:22:48.404 333 15628.40 375.26 53010.27 88888.00 2019-11-29 18:22:48.904 333 15628.40 375.25 53010.29 88888.00 2019-11-29 18:22:49.404 333 15628.39 375.21 53010.24 88888.00 2019-11-29 18:22:49.904 333 15628.43 375.22 53010.21 88888.00 2019-11-29 18:22:50.404 333 15628.45 375.30 53010.22 88888.00 2019-11-29 18:22:50.904 333 15628.47 375.30 53010.19 88888.00 2019-11-29 18:22:51.404 333 15628.42 375.30 53010.19 88888.00 2019-11-29 18:22:51.904 333 15628.40 375.31 53010.21 88888.00 2019-11-29 18:22:52.404 333 15628.43 375.38 53010.16 88888.00 2019-11-29 18:22:52.904 333 15628.49 375.39 53010.17 88888.00 2019-11-29 18:22:53.404 333 15628.48 375.37 53010.17 88888.00 2019-11-29 18:22:53.904 333 15628.48 375.35 53010.16 88888.00 2019-11-29 18:22:54.904 333 15628.53 375.33 53010.16 88888.00 2019-11-29 18:22:55.404 333 15628.53 375.30 53010.18 88888.00 2019-11-29 18:22:55.904 333 15628.51 375.33 53010.22 88888.00 2019-11-29 18:22:56.904 333 15628.57 375.37 53010.19 88888.00 2019-11-29 18:22:57.404 333 15628.59 375.39 53010.16 88888.00 2019-11-29 18:22:57.904 333 15628.54 375.38 53010.13 88888.00 2019-11-29 18:22:58.404 333 15628.60 375.36 53010.10 88888.00 2019-11-29 18:22:58.904 333 15628.61 375.40 53010.11 88888.00 2019-11-29 18:22:59.404 333 15628.63 375.43 53010.15 88888.00 2019-11-29 18:22:59.904 333 15628.60 375.38 53010.09 88888.00 2019-11-29 18:23:00.404 333 15628.63 375.36 53010.09 88888.00 2019-11-29 18:23:00.904 333 15628.70 375.38 53010.06 88888.00 2019-11-29 18:23:01.404 333 15628.68 375.36 53009.98 88888.00 2019-11-29 18:23:01.904 333 15628.68 375.39 53010.00 88888.00 2019-11-29 18:23:02.404 333 15628.68 375.38 53009.97 88888.00 2019-11-29 18:23:02.904 333 15628.68 375.40 53009.98 88888.00 2019-11-29 18:23:03.404 333 15628.72 375.42 53009.99 88888.00 2019-11-29 18:23:03.904 333 15628.66 375.37 53009.97 88888.00 2019-11-29 18:23:04.404 333 15628.67 375.38 53009.95 88888.00 2019-11-29 18:23:04.904 333 15628.68 375.47 53009.99 88888.00 2019-11-29 18:23:05.404 333 15628.75 375.48 53009.98 88888.00 2019-11-29 18:23:05.904 333 15628.70 375.46 53009.98 88888.00 2019-11-29 18:23:06.404 333 15628.69 375.44 53009.92 88888.00 2019-11-29 18:23:06.904 333 15628.68 375.45 53009.93 88888.00 2019-11-29 18:23:07.404 333 15628.65 375.46 53009.99 88888.00 2019-11-29 18:23:07.904 333 15628.68 375.43 53010.00 88888.00 2019-11-29 18:23:08.404 333 15628.68 375.46 53009.95 88888.00 2019-11-29 18:23:08.904 333 15628.68 375.43 53009.91 88888.00 2019-11-29 18:23:09.404 333 15628.68 375.43 53009.92 88888.00 2019-11-29 18:23:09.904 333 15628.71 375.35 53009.96 88888.00 2019-11-29 18:23:10.404 333 15628.76 375.31 53009.97 88888.00 2019-11-29 18:23:10.904 333 15628.75 375.37 53009.92 88888.00 2019-11-29 18:23:11.404 333 15628.76 375.46 53009.90 88888.00 2019-11-29 18:23:11.904 333 15628.76 375.51 53009.90 88888.00 2019-11-29 18:23:12.404 333 15628.79 375.49 53009.90 88888.00 2019-11-29 18:23:12.904 333 15628.78 375.47 53009.90 88888.00 2019-11-29 18:23:13.404 333 15628.77 375.53 53009.95 88888.00 2019-11-29 18:23:13.904 333 15628.76 375.53 53009.96 88888.00 2019-11-29 18:23:14.404 333 15628.78 375.48 53009.97 88888.00 2019-11-29 18:23:14.904 333 15628.82 375.51 53009.98 88888.00 2019-11-29 18:23:15.404 333 15628.78 375.46 53009.91 88888.00 2019-11-29 18:23:15.904 333 15628.78 375.47 53009.89 88888.00 2019-11-29 18:23:16.404 333 15628.81 375.53 53009.93 88888.00 2019-11-29 18:23:16.904 333 15628.86 375.51 53009.93 88888.00 2019-11-29 18:23:17.404 333 15628.88 375.46 53009.96 88888.00 2019-11-29 18:23:17.904 333 15628.89 375.48 53009.99 88888.00 2019-11-29 18:23:18.404 333 15628.90 375.48 53010.03 88888.00 2019-11-29 18:23:18.904 333 15628.89 375.47 53010.02 88888.00 2019-11-29 18:23:19.404 333 15628.97 375.51 53010.04 88888.00 2019-11-29 18:23:19.904 333 15628.97 375.54 53009.98 88888.00 2019-11-29 18:23:20.404 333 15628.99 375.56 53009.95 88888.00 2019-11-29 18:23:20.904 333 15628.95 375.55 53009.95 88888.00 2019-11-29 18:23:21.404 333 15628.99 375.56 53009.91 88888.00 2019-11-29 18:23:21.904 333 15629.04 375.56 53009.89 88888.00 2019-11-29 18:23:22.404 333 15629.02 375.53 53009.88 88888.00 2019-11-29 18:23:22.904 333 15629.06 375.54 53009.86 88888.00 2019-11-29 18:23:23.404 333 15629.07 375.56 53009.95 88888.00 2019-11-29 18:23:23.904 333 15629.04 375.57 53009.98 88888.00 2019-11-29 18:23:24.404 333 15629.06 375.64 53009.95 88888.00 2019-11-29 18:23:24.904 333 15629.09 375.69 53009.90 88888.00 2019-11-29 18:23:25.404 333 15629.12 375.66 53009.89 88888.00 2019-11-29 18:23:25.904 333 15629.15 375.66 53009.88 88888.00 2019-11-29 18:23:26.404 333 15629.15 375.70 53009.93 88888.00 2019-11-29 18:23:26.904 333 15629.11 375.72 53009.97 88888.00 2019-11-29 18:23:27.404 333 15629.11 375.66 53009.92 88888.00 2019-11-29 18:23:28.404 333 15629.07 375.68 53009.97 88888.00 2019-11-29 18:23:28.904 333 15629.08 375.70 53009.93 88888.00 2019-11-29 18:23:29.404 333 15629.09 375.69 53009.96 88888.00 2019-11-29 18:23:29.904 333 15629.14 375.66 53009.95 88888.00 2019-11-29 18:23:30.404 333 15629.15 375.70 53010.01 88888.00 2019-11-29 18:23:30.904 333 15629.16 375.70 53010.01 88888.00 2019-11-29 18:23:31.404 333 15629.16 375.70 53010.00 88888.00 2019-11-29 18:23:31.904 333 15629.15 375.79 53009.97 88888.00 2019-11-29 18:23:32.404 333 15629.15 375.80 53009.98 88888.00 2019-11-29 18:23:32.904 333 15629.16 375.78 53009.99 88888.00 2019-11-29 18:23:33.404 333 15629.17 375.77 53010.04 88888.00 2019-11-29 18:23:33.904 333 15629.20 375.81 53010.08 88888.00 2019-11-29 18:23:34.404 333 15629.16 375.90 53010.08 88888.00 2019-11-29 18:23:34.904 333 15629.21 375.92 53010.07 88888.00 2019-11-29 18:23:35.404 333 15629.23 375.95 53010.12 88888.00 2019-11-29 18:23:35.904 333 15629.22 375.94 53010.18 88888.00 2019-11-29 18:23:36.404 333 15629.23 375.90 53010.16 88888.00 2019-11-29 18:23:36.904 333 15629.21 375.88 53010.17 88888.00 2019-11-29 18:23:37.404 333 15629.22 375.86 53010.10 88888.00 2019-11-29 18:23:37.904 333 15629.16 375.88 53010.17 88888.00 2019-11-29 18:23:38.404 333 15629.15 375.86 53010.18 88888.00 2019-11-29 18:23:38.904 333 15629.21 375.87 53010.21 88888.00 2019-11-29 18:23:39.404 333 15629.23 375.87 53010.20 88888.00 2019-11-29 18:23:39.904 333 15629.20 375.87 53010.16 88888.00 2019-11-29 18:23:40.404 333 15629.23 375.86 53010.19 88888.00 2019-11-29 18:23:40.904 333 15629.26 375.88 53010.22 88888.00 2019-11-29 18:23:41.404 333 15629.29 375.87 53010.24 88888.00 2019-11-29 18:23:41.904 333 15629.20 375.88 53010.31 88888.00 2019-11-29 18:23:42.404 333 15629.22 375.89 53010.36 88888.00 2019-11-29 18:23:42.904 333 15629.22 375.87 53010.33 88888.00 2019-11-29 18:23:43.404 333 15629.22 375.95 53010.36 88888.00 2019-11-29 18:23:43.904 333 15629.16 375.97 53010.27 88888.00 2019-11-29 18:23:44.404 333 15629.16 375.95 53010.20 88888.00 2019-11-29 18:23:44.904 333 15629.20 375.89 53010.20 88888.00 2019-11-29 18:23:45.404 333 15629.25 375.88 53010.23 88888.00 2019-11-29 18:23:45.904 333 15629.24 375.91 53010.25 88888.00 2019-11-29 18:23:46.404 333 15629.22 375.89 53010.26 88888.00 2019-11-29 18:23:46.904 333 15629.22 375.87 53010.32 88888.00 2019-11-29 18:23:47.404 333 15629.24 375.87 53010.30 88888.00 2019-11-29 18:23:47.904 333 15629.23 375.86 53010.28 88888.00 2019-11-29 18:23:48.404 333 15629.24 375.83 53010.27 88888.00 2019-11-29 18:23:48.904 333 15629.29 375.87 53010.26 88888.00 2019-11-29 18:23:49.904 333 15629.25 375.91 53010.26 88888.00 2019-11-29 18:23:50.404 333 15629.23 375.91 53010.25 88888.00 2019-11-29 18:23:50.904 333 15629.24 375.88 53010.25 88888.00 2019-11-29 18:23:51.404 333 15629.24 375.86 53010.23 88888.00 2019-11-29 18:23:51.904 333 15629.21 375.85 53010.21 88888.00 2019-11-29 18:23:52.404 333 15629.22 375.83 53010.21 88888.00 2019-11-29 18:23:52.904 333 15629.23 375.78 53010.19 88888.00 2019-11-29 18:23:53.404 333 15629.23 375.73 53010.17 88888.00 2019-11-29 18:23:53.904 333 15629.23 375.72 53010.21 88888.00 2019-11-29 18:23:54.404 333 15629.32 375.77 53010.19 88888.00 2019-11-29 18:23:54.904 333 15629.36 375.75 53010.17 88888.00 2019-11-29 18:23:55.404 333 15629.35 375.70 53010.11 88888.00 2019-11-29 18:23:55.904 333 15629.38 375.65 53010.07 88888.00 2019-11-29 18:23:56.404 333 15629.32 375.65 53010.09 88888.00 2019-11-29 18:23:56.904 333 15629.34 375.61 53010.05 88888.00 2019-11-29 18:23:57.404 333 15629.36 375.61 53010.02 88888.00 2019-11-29 18:23:57.904 333 15629.38 375.60 53010.04 88888.00 2019-11-29 18:23:58.404 333 15629.39 375.53 53010.05 88888.00 2019-11-29 18:23:58.904 333 15629.38 375.49 53010.03 88888.00 2019-11-29 18:23:59.404 333 15629.42 375.44 53010.01 88888.00 2019-11-29 18:23:59.904 333 15629.42 375.44 53009.99 88888.00 2019-11-29 18:24:00.404 333 15629.40 375.42 53009.98 88888.00 2019-11-29 18:24:00.904 333 15629.38 375.39 53009.96 88888.00 2019-11-29 18:24:01.404 333 15629.39 375.39 53009.99 88888.00 2019-11-29 18:24:01.904 333 15629.41 375.35 53009.95 88888.00 2019-11-29 18:24:02.404 333 15629.43 375.37 53009.97 88888.00 2019-11-29 18:24:02.904 333 15629.45 375.42 53009.95 88888.00 2019-11-29 18:24:03.404 333 15629.47 375.44 53009.98 88888.00 2019-11-29 18:24:03.904 333 15629.43 375.36 53009.96 88888.00 2019-11-29 18:24:04.404 333 15629.49 375.34 53009.95 88888.00 2019-11-29 18:24:04.904 333 15629.54 375.33 53009.95 88888.00 2019-11-29 18:24:05.404 333 15629.54 375.36 53009.93 88888.00 2019-11-29 18:24:05.904 333 15629.52 375.37 53009.92 88888.00 2019-11-29 18:24:06.404 333 15629.56 375.26 53009.96 88888.00 2019-11-29 18:24:06.904 333 15629.56 375.33 53009.98 88888.00 2019-11-29 18:24:07.904 333 15629.59 375.30 53010.01 88888.00 2019-11-29 18:24:08.404 333 15629.65 375.28 53010.00 88888.00 2019-11-29 18:24:08.904 333 15629.62 375.22 53009.97 88888.00 2019-11-29 18:24:09.904 333 15629.68 375.20 53009.92 88888.00 2019-11-29 18:24:10.404 333 15629.68 375.19 53009.98 88888.00 2019-11-29 18:24:10.904 333 15629.69 375.19 53009.92 88888.00 2019-11-29 18:24:11.404 333 15629.67 375.13 53009.88 88888.00 2019-11-29 18:24:11.904 333 15629.71 375.19 53009.89 88888.00 2019-11-29 18:24:12.404 333 15629.69 375.21 53009.89 88888.00 2019-11-29 18:24:12.904 333 15629.69 375.17 53009.95 88888.00 2019-11-29 18:24:13.404 333 15629.71 375.16 53009.90 88888.00 2019-11-29 18:24:13.904 333 15629.74 375.18 53009.91 88888.00 2019-11-29 18:24:14.404 333 15629.72 375.19 53009.95 88888.00 2019-11-29 18:24:14.904 333 15629.74 375.19 53009.95 88888.00 2019-11-29 18:24:15.404 333 15629.74 375.18 53009.96 88888.00 2019-11-29 18:24:15.904 333 15629.79 375.19 53009.97 88888.00 2019-11-29 18:24:16.404 333 15629.77 375.18 53009.98 88888.00 2019-11-29 18:24:16.904 333 15629.74 375.17 53009.96 88888.00 2019-11-29 18:24:17.404 333 15629.80 375.16 53009.96 88888.00 2019-11-29 18:24:17.904 333 15629.83 375.16 53009.99 88888.00 2019-11-29 18:24:18.404 333 15629.83 375.14 53009.96 88888.00 2019-11-29 18:24:18.904 333 15629.84 375.13 53009.95 88888.00 2019-11-29 18:24:19.404 333 15629.85 375.10 53009.98 88888.00 2019-11-29 18:24:19.904 333 15629.88 375.09 53010.00 88888.00 2019-11-29 18:24:20.404 333 15629.89 375.16 53009.99 88888.00 2019-11-29 18:24:20.904 333 15629.88 375.17 53010.00 88888.00 2019-11-29 18:24:21.404 333 15629.89 375.16 53010.01 88888.00 2019-11-29 18:24:21.904 333 15629.90 375.10 53010.03 88888.00 2019-11-29 18:24:22.404 333 15629.96 375.10 53010.06 88888.00 2019-11-29 18:24:22.904 333 15630.02 375.04 53009.99 88888.00 2019-11-29 18:24:23.404 333 15630.06 375.08 53009.99 88888.00 2019-11-29 18:24:23.904 333 15630.04 375.08 53009.99 88888.00 2019-11-29 18:24:24.404 333 15629.99 375.09 53009.95 88888.00 2019-11-29 18:24:24.904 333 15630.02 375.10 53009.97 88888.00 2019-11-29 18:24:25.404 333 15630.07 375.13 53009.97 88888.00 2019-11-29 18:24:25.904 333 15630.04 375.10 53009.96 88888.00 2019-11-29 18:24:26.404 333 15630.05 375.10 53009.92 88888.00 2019-11-29 18:24:26.904 333 15630.07 375.09 53009.99 88888.00 2019-11-29 18:24:27.404 333 15630.05 375.12 53009.96 88888.00 2019-11-29 18:24:27.904 333 15630.08 375.12 53009.97 88888.00 2019-11-29 18:24:28.404 333 15630.10 375.09 53010.01 88888.00 2019-11-29 18:24:28.904 333 15630.16 375.08 53010.01 88888.00 2019-11-29 18:24:29.404 333 15630.16 375.07 53010.00 88888.00 2019-11-29 18:24:29.904 333 15630.15 375.04 53010.01 88888.00 2019-11-29 18:24:30.404 333 15630.16 375.04 53010.01 88888.00 2019-11-29 18:24:31.404 333 15630.16 375.08 53009.99 88888.00 2019-11-29 18:24:31.904 333 15630.20 375.07 53010.01 88888.00 2019-11-29 18:24:32.404 333 15630.19 375.09 53009.95 88888.00 2019-11-29 18:24:32.904 333 15630.17 375.07 53010.00 88888.00 2019-11-29 18:24:33.404 333 15630.20 375.08 53010.03 88888.00 2019-11-29 18:24:33.904 333 15630.17 375.05 53010.04 88888.00 2019-11-29 18:24:34.404 333 15630.21 375.00 53010.03 88888.00 2019-11-29 18:24:34.904 333 15630.19 374.99 53009.99 88888.00 2019-11-29 18:24:35.404 333 15630.20 375.02 53009.99 88888.00 2019-11-29 18:24:35.904 333 15630.19 375.04 53009.99 88888.00 2019-11-29 18:24:36.404 333 15630.19 375.08 53010.00 88888.00 2019-11-29 18:24:36.904 333 15630.22 375.03 53009.98 88888.00 2019-11-29 18:24:37.404 333 15630.25 375.04 53009.96 88888.00 2019-11-29 18:24:37.904 333 15630.24 375.07 53009.98 88888.00 2019-11-29 18:24:38.404 333 15630.19 375.07 53009.98 88888.00 2019-11-29 18:24:38.904 333 15630.23 375.11 53009.99 88888.00 2019-11-29 18:24:39.404 333 15630.28 375.11 53009.98 88888.00 2019-11-29 18:24:39.904 333 15630.30 375.10 53010.02 88888.00 2019-11-29 18:24:40.404 333 15630.24 375.11 53010.00 88888.00 2019-11-29 18:24:41.404 333 15630.25 375.16 53010.05 88888.00 2019-11-29 18:24:41.904 333 15630.26 375.16 53010.06 88888.00 2019-11-29 18:24:42.404 333 15630.28 375.18 53010.09 88888.00 2019-11-29 18:24:42.904 333 15630.31 375.20 53010.09 88888.00 2019-11-29 18:24:43.404 333 15630.35 375.20 53010.08 88888.00 2019-11-29 18:24:43.904 333 15630.38 375.17 53010.07 88888.00 2019-11-29 18:24:44.404 333 15630.39 375.17 53010.06 88888.00 2019-11-29 18:24:44.904 333 15630.40 375.17 53010.05 88888.00 2019-11-29 18:24:45.404 333 15630.44 375.19 53010.05 88888.00 2019-11-29 18:24:45.904 333 15630.41 375.18 53010.02 88888.00 2019-11-29 18:24:46.404 333 15630.38 375.10 53010.01 88888.00 2019-11-29 18:24:46.904 333 15630.42 375.10 53010.03 88888.00 2019-11-29 18:24:47.404 333 15630.51 375.11 53010.07 88888.00 2019-11-29 18:24:47.904 333 15630.51 375.10 53010.07 88888.00 2019-11-29 18:24:48.404 333 15630.52 375.07 53010.02 88888.00 2019-11-29 18:24:48.904 333 15630.52 375.05 53010.03 88888.00 2019-11-29 18:24:49.404 333 15630.52 375.07 53010.06 88888.00 2019-11-29 18:24:49.904 333 15630.52 375.09 53010.09 88888.00 2019-11-29 18:24:50.404 333 15630.51 375.09 53010.10 88888.00 2019-11-29 18:24:50.904 333 15630.48 375.03 53010.07 88888.00 2019-11-29 18:24:51.404 333 15630.52 375.02 53010.07 88888.00 2019-11-29 18:24:51.904 333 15630.51 375.04 53010.06 88888.00 2019-11-29 18:24:52.404 333 15630.52 374.99 53010.09 88888.00 2019-11-29 18:24:52.904 333 15630.51 374.96 53010.05 88888.00 2019-11-29 18:24:53.404 333 15630.51 375.00 53010.04 88888.00 2019-11-29 18:24:53.904 333 15630.57 375.01 53010.06 88888.00 2019-11-29 18:24:54.404 333 15630.60 375.01 53010.08 88888.00 2019-11-29 18:24:54.904 333 15630.59 374.96 53010.09 88888.00 2019-11-29 18:24:55.404 333 15630.60 374.92 53010.07 88888.00 2019-11-29 18:24:55.904 333 15630.65 374.88 53010.02 88888.00 2019-11-29 18:24:56.404 333 15630.66 374.90 53009.99 88888.00 2019-11-29 18:24:56.904 333 15630.67 374.91 53009.97 88888.00 2019-11-29 18:24:57.404 333 15630.66 374.88 53009.98 88888.00 2019-11-29 18:24:57.904 333 15630.64 374.85 53009.92 88888.00 2019-11-29 18:24:58.404 333 15630.61 374.78 53009.91 88888.00 2019-11-29 18:24:58.904 333 15630.61 374.76 53009.89 88888.00 2019-11-29 18:24:59.404 333 15630.66 374.82 53009.92 88888.00 2019-11-29 18:24:59.904 333 15630.69 374.85 53009.92 88888.00 2019-11-29 18:25:00.404 333 15630.65 374.82 53009.93 88888.00 2019-11-29 18:25:00.904 333 15630.64 374.76 53009.95 88888.00 2019-11-29 18:25:01.404 333 15630.62 374.74 53009.88 88888.00 2019-11-29 18:25:01.904 333 15630.62 374.73 53009.90 88888.00 2019-11-29 18:25:02.404 333 15630.58 374.70 53009.95 88888.00 2019-11-29 18:25:02.904 333 15630.59 374.70 53009.92 88888.00 2019-11-29 18:25:03.404 333 15630.60 374.71 53009.84 88888.00 2019-11-29 18:25:03.904 333 15630.62 374.67 53009.81 88888.00 2019-11-29 18:25:04.404 333 15630.64 374.62 53009.85 88888.00 2019-11-29 18:25:04.904 333 15630.66 374.59 53009.83 88888.00 2019-11-29 18:25:05.404 333 15630.60 374.60 53009.86 88888.00 2019-11-29 18:25:05.904 333 15630.62 374.61 53009.88 88888.00 2019-11-29 18:25:06.404 333 15630.62 374.58 53009.87 88888.00 2019-11-29 18:25:06.904 333 15630.59 374.56 53009.89 88888.00 2019-11-29 18:25:07.404 333 15630.60 374.52 53009.90 88888.00 2019-11-29 18:25:07.904 333 15630.59 374.51 53009.93 88888.00 2019-11-29 18:25:08.404 333 15630.60 374.49 53010.00 88888.00 2019-11-29 18:25:08.904 333 15630.62 374.51 53009.99 88888.00 2019-11-29 18:25:09.404 333 15630.62 374.51 53009.92 88888.00 2019-11-29 18:25:09.904 333 15630.59 374.54 53009.95 88888.00 2019-11-29 18:25:10.404 333 15630.58 374.57 53009.93 88888.00 2019-11-29 18:25:10.904 333 15630.55 374.54 53009.90 88888.00 2019-11-29 18:25:11.404 333 15630.55 374.53 53009.98 88888.00 2019-11-29 18:25:11.904 333 15630.57 374.53 53010.05 88888.00 2019-11-29 18:25:12.904 333 15630.55 374.56 53010.06 88888.00 2019-11-29 18:25:13.404 333 15630.51 374.58 53010.09 88888.00 2019-11-29 18:25:13.904 333 15630.49 374.64 53010.11 88888.00 2019-11-29 18:25:14.404 333 15630.53 374.61 53010.15 88888.00 2019-11-29 18:25:14.904 333 15630.58 374.59 53010.15 88888.00 2019-11-29 18:25:15.404 333 15630.56 374.64 53010.12 88888.00 2019-11-29 18:25:15.904 333 15630.55 374.62 53010.08 88888.00 2019-11-29 18:25:16.404 333 15630.56 374.61 53010.15 88888.00 2019-11-29 18:25:16.904 333 15630.50 374.62 53010.19 88888.00 2019-11-29 18:25:17.404 333 15630.48 374.66 53010.21 88888.00 2019-11-29 18:25:17.904 333 15630.48 374.64 53010.23 88888.00 2019-11-29 18:25:18.404 333 15630.46 374.68 53010.25 88888.00 2019-11-29 18:25:18.904 333 15630.47 374.71 53010.31 88888.00 2019-11-29 18:25:19.404 333 15630.46 374.70 53010.29 88888.00 2019-11-29 18:25:19.904 333 15630.46 374.68 53010.28 88888.00 2019-11-29 18:25:20.904 333 15630.48 374.78 53010.23 88888.00 2019-11-29 18:25:21.404 333 15630.46 374.77 53010.23 88888.00 2019-11-29 18:25:21.904 333 15630.50 374.78 53010.26 88888.00 2019-11-29 18:25:22.404 333 15630.41 374.80 53010.18 88888.00 2019-11-29 18:25:22.904 333 15630.42 374.82 53010.20 88888.00 2019-11-29 18:25:23.404 333 15630.46 374.83 53010.24 88888.00 2019-11-29 18:25:23.904 333 15630.47 374.82 53010.28 88888.00 2019-11-29 18:25:24.404 333 15630.48 374.91 53010.26 88888.00 2019-11-29 18:25:24.904 333 15630.44 374.91 53010.31 88888.00 2019-11-29 18:25:25.404 333 15630.44 374.88 53010.29 88888.00 2019-11-29 18:25:25.904 333 15630.43 374.92 53010.24 88888.00 2019-11-29 18:25:26.404 333 15630.46 374.94 53010.24 88888.00 2019-11-29 18:25:26.904 333 15630.44 374.95 53010.25 88888.00 2019-11-29 18:25:27.404 333 15630.49 375.00 53010.23 88888.00 2019-11-29 18:25:27.904 333 15630.53 375.01 53010.25 88888.00 2019-11-29 18:25:28.404 333 15630.57 375.05 53010.25 88888.00 2019-11-29 18:25:28.904 333 15630.59 375.08 53010.29 88888.00 2019-11-29 18:25:29.404 333 15630.56 375.10 53010.28 88888.00 2019-11-29 18:25:29.904 333 15630.56 375.11 53010.31 88888.00 2019-11-29 18:25:30.904 333 15630.62 375.12 53010.37 88888.00 2019-11-29 18:25:31.404 333 15630.56 375.18 53010.31 88888.00 2019-11-29 18:25:31.904 333 15630.60 375.22 53010.31 88888.00 2019-11-29 18:25:32.404 333 15630.59 375.21 53010.28 88888.00 2019-11-29 18:25:32.904 333 15630.64 375.23 53010.33 88888.00 2019-11-29 18:25:33.404 333 15630.64 375.25 53010.33 88888.00 2019-11-29 18:25:33.904 333 15630.59 375.27 53010.37 88888.00 2019-11-29 18:25:34.404 333 15630.57 375.30 53010.35 88888.00 2019-11-29 18:25:34.904 333 15630.61 375.26 53010.37 88888.00 2019-11-29 18:25:35.404 333 15630.59 375.27 53010.36 88888.00 2019-11-29 18:25:35.904 333 15630.62 375.26 53010.37 88888.00 2019-11-29 18:25:36.404 333 15630.56 375.34 53010.37 88888.00 2019-11-29 18:25:36.904 333 15630.56 375.43 53010.40 88888.00 2019-11-29 18:25:37.404 333 15630.61 375.39 53010.47 88888.00 2019-11-29 18:25:37.904 333 15630.59 375.36 53010.46 88888.00 2019-11-29 18:25:38.404 333 15630.58 375.39 53010.47 88888.00 2019-11-29 18:25:38.904 333 15630.57 375.44 53010.50 88888.00 2019-11-29 18:25:39.404 333 15630.59 375.44 53010.51 88888.00 2019-11-29 18:25:39.904 333 15630.57 375.47 53010.44 88888.00 2019-11-29 18:25:40.404 333 15630.56 375.46 53010.47 88888.00 2019-11-29 18:25:40.904 333 15630.53 375.42 53010.52 88888.00 2019-11-29 18:25:41.404 333 15630.52 375.48 53010.52 88888.00 2019-11-29 18:25:41.904 333 15630.53 375.48 53010.57 88888.00 2019-11-29 18:25:42.404 333 15630.51 375.52 53010.57 88888.00 2019-11-29 18:25:42.904 333 15630.53 375.55 53010.60 88888.00 2019-11-29 18:25:43.404 333 15630.56 375.60 53010.58 88888.00 2019-11-29 18:25:43.904 333 15630.56 375.65 53010.59 88888.00 2019-11-29 18:25:44.404 333 15630.52 375.70 53010.57 88888.00 2019-11-29 18:25:44.904 333 15630.47 375.72 53010.61 88888.00 2019-11-29 18:25:45.404 333 15630.51 375.71 53010.66 88888.00 2019-11-29 18:25:45.904 333 15630.48 375.74 53010.69 88888.00 2019-11-29 18:25:46.404 333 15630.40 375.77 53010.71 88888.00 2019-11-29 18:25:46.904 333 15630.39 375.78 53010.73 88888.00 2019-11-29 18:25:47.404 333 15630.38 375.80 53010.79 88888.00 2019-11-29 18:25:47.904 333 15630.38 375.85 53010.78 88888.00 2019-11-29 18:25:48.404 333 15630.37 375.90 53010.79 88888.00 2019-11-29 18:25:48.904 333 15630.39 375.94 53010.81 88888.00 2019-11-29 18:25:49.404 333 15630.38 375.89 53010.85 88888.00 2019-11-29 18:25:49.904 333 15630.39 375.91 53010.86 88888.00 2019-11-29 18:25:50.404 333 15630.35 375.97 53010.85 88888.00 2019-11-29 18:25:50.904 333 15630.34 375.99 53010.89 88888.00 2019-11-29 18:25:51.404 333 15630.33 376.00 53010.93 88888.00 2019-11-29 18:25:51.904 333 15630.30 376.01 53010.96 88888.00 2019-11-29 18:25:52.404 333 15630.26 376.04 53010.93 88888.00 2019-11-29 18:25:52.904 333 15630.30 376.05 53010.97 88888.00 2019-11-29 18:25:53.404 333 15630.33 376.05 53011.00 88888.00 2019-11-29 18:25:54.404 333 15630.29 376.00 53011.08 88888.00 2019-11-29 18:25:54.904 333 15630.28 376.00 53011.09 88888.00 2019-11-29 18:25:55.404 333 15630.24 376.01 53011.05 88888.00 2019-11-29 18:25:55.904 333 15630.20 376.03 53011.09 88888.00 2019-11-29 18:25:56.404 333 15630.23 376.03 53011.16 88888.00 2019-11-29 18:25:56.904 333 15630.24 376.04 53011.10 88888.00 2019-11-29 18:25:57.404 333 15630.22 376.06 53011.13 88888.00 2019-11-29 18:25:57.904 333 15630.20 376.05 53011.16 88888.00 2019-11-29 18:25:58.404 333 15630.19 376.06 53011.17 88888.00 2019-11-29 18:25:58.904 333 15630.17 376.06 53011.17 88888.00 2019-11-29 18:25:59.404 333 15630.17 375.97 53011.17 88888.00 2019-11-29 18:25:59.904 333 15630.16 375.94 53011.13 88888.00 2019-11-29 18:26:00.404 333 15630.13 376.01 53011.11 88888.00 2019-11-29 18:26:00.904 333 15630.10 376.06 53011.18 88888.00 2019-11-29 18:26:01.404 333 15630.12 376.05 53011.14 88888.00 2019-11-29 18:26:01.904 333 15630.11 376.01 53011.16 88888.00 2019-11-29 18:26:02.404 333 15630.10 376.01 53011.18 88888.00 2019-11-29 18:26:02.904 333 15630.11 376.03 53011.20 88888.00 2019-11-29 18:26:03.404 333 15630.08 376.05 53011.18 88888.00 2019-11-29 18:26:03.904 333 15630.02 376.06 53011.22 88888.00 2019-11-29 18:26:04.404 333 15630.01 376.04 53011.26 88888.00 2019-11-29 18:26:04.904 333 15630.03 376.09 53011.27 88888.00 2019-11-29 18:26:05.404 333 15630.03 376.14 53011.24 88888.00 2019-11-29 18:26:05.904 333 15630.06 376.08 53011.18 88888.00 2019-11-29 18:26:06.404 333 15630.03 376.06 53011.22 88888.00 2019-11-29 18:26:06.904 333 15630.02 376.09 53011.19 88888.00 2019-11-29 18:26:07.404 333 15630.02 376.16 53011.18 88888.00 2019-11-29 18:26:07.904 333 15630.02 376.21 53011.17 88888.00 2019-11-29 18:26:08.404 333 15629.98 376.18 53011.18 88888.00 2019-11-29 18:26:08.904 333 15629.99 376.18 53011.19 88888.00 2019-11-29 18:26:09.405 333 15629.97 376.17 53011.19 88888.00 2019-11-29 18:26:09.905 333 15629.94 376.06 53011.14 88888.00 2019-11-29 18:26:10.405 333 15629.94 376.11 53011.13 88888.00 2019-11-29 18:26:10.905 333 15629.94 376.16 53011.13 88888.00 2019-11-29 18:26:11.405 333 15629.98 376.16 53011.13 88888.00 2019-11-29 18:26:11.905 333 15630.03 376.17 53011.09 88888.00 2019-11-29 18:26:12.405 333 15629.97 376.15 53011.09 88888.00 2019-11-29 18:26:12.905 333 15629.95 376.16 53011.10 88888.00 2019-11-29 18:26:13.405 333 15629.97 376.17 53011.12 88888.00 2019-11-29 18:26:13.905 333 15629.97 376.16 53011.17 88888.00 2019-11-29 18:26:14.405 333 15629.95 376.15 53011.16 88888.00 2019-11-29 18:26:14.905 333 15630.01 376.16 53011.14 88888.00 2019-11-29 18:26:15.405 333 15630.01 376.20 53011.11 88888.00 2019-11-29 18:26:15.905 333 15629.98 376.21 53011.12 88888.00 2019-11-29 18:26:16.405 333 15629.97 376.14 53011.12 88888.00 2019-11-29 18:26:16.905 333 15629.95 376.14 53011.16 88888.00 2019-11-29 18:26:17.405 333 15629.93 376.16 53011.11 88888.00 2019-11-29 18:26:17.905 333 15629.92 376.14 53011.11 88888.00 2019-11-29 18:26:18.405 333 15629.95 376.18 53011.09 88888.00 2019-11-29 18:26:18.905 333 15629.92 376.16 53011.06 88888.00 2019-11-29 18:26:19.405 333 15629.88 376.14 53011.07 88888.00 2019-11-29 18:26:19.905 333 15629.89 376.16 53011.16 88888.00 2019-11-29 18:26:20.405 333 15629.92 376.18 53011.13 88888.00 2019-11-29 18:26:20.905 333 15629.95 376.20 53011.09 88888.00 2019-11-29 18:26:21.405 333 15629.95 376.21 53011.08 88888.00 2019-11-29 18:26:21.905 333 15629.92 376.20 53011.10 88888.00 2019-11-29 18:26:22.405 333 15629.84 376.13 53011.11 88888.00 2019-11-29 18:26:22.905 333 15629.84 376.16 53011.08 88888.00 2019-11-29 18:26:23.405 333 15629.87 376.17 53011.07 88888.00 2019-11-29 18:26:23.905 333 15629.84 376.18 53011.08 88888.00 2019-11-29 18:26:24.405 333 15629.87 376.20 53011.07 88888.00 2019-11-29 18:26:24.905 333 15629.92 376.18 53011.08 88888.00 2019-11-29 18:26:25.905 333 15629.94 376.21 53011.06 88888.00 2019-11-29 18:26:26.405 333 15629.88 376.23 53011.07 88888.00 2019-11-29 18:26:26.905 333 15629.85 376.26 53011.05 88888.00 2019-11-29 18:26:27.405 333 15629.83 376.26 53010.98 88888.00 2019-11-29 18:26:27.905 333 15629.86 376.25 53011.04 88888.00 2019-11-29 18:26:28.405 333 15629.87 376.24 53011.05 88888.00 2019-11-29 18:26:28.905 333 15629.89 376.24 53011.07 88888.00 2019-11-29 18:26:29.405 333 15629.78 376.24 53011.08 88888.00 2019-11-29 18:26:29.905 333 15629.77 376.21 53011.07 88888.00 2019-11-29 18:26:30.405 333 15629.76 376.24 53011.04 88888.00 2019-11-29 18:26:30.905 333 15629.79 376.29 53011.11 88888.00 2019-11-29 18:26:31.405 333 15629.80 376.31 53011.09 88888.00 2019-11-29 18:26:31.905 333 15629.85 376.32 53011.08 88888.00 2019-11-29 18:26:32.405 333 15629.87 376.33 53011.08 88888.00 2019-11-29 18:26:32.905 333 15629.84 376.30 53011.11 88888.00 2019-11-29 18:26:33.405 333 15629.85 376.28 53011.07 88888.00 2019-11-29 18:26:33.905 333 15629.83 376.26 53011.05 88888.00 2019-11-29 18:26:34.405 333 15629.79 376.26 53011.03 88888.00 2019-11-29 18:26:34.905 333 15629.79 376.30 53011.03 88888.00 2019-11-29 18:26:35.405 333 15629.80 376.33 53011.07 88888.00 2019-11-29 18:26:35.905 333 15629.77 376.32 53011.11 88888.00 2019-11-29 18:26:36.405 333 15629.74 376.33 53011.08 88888.00 2019-11-29 18:26:36.905 333 15629.76 376.34 53011.07 88888.00 2019-11-29 18:26:37.405 333 15629.79 376.34 53011.07 88888.00 2019-11-29 18:26:37.905 333 15629.79 376.34 53011.06 88888.00 2019-11-29 18:26:38.405 333 15629.78 376.34 53011.06 88888.00 2019-11-29 18:26:38.905 333 15629.76 376.33 53011.08 88888.00 2019-11-29 18:26:39.405 333 15629.80 376.34 53011.09 88888.00 2019-11-29 18:26:39.905 333 15629.75 376.35 53011.08 88888.00 2019-11-29 18:26:40.405 333 15629.76 376.38 53011.09 88888.00 2019-11-29 18:26:40.905 333 15629.74 376.38 53011.09 88888.00 2019-11-29 18:26:41.405 333 15629.76 376.42 53011.06 88888.00 2019-11-29 18:26:41.905 333 15629.74 376.42 53011.04 88888.00 2019-11-29 18:26:42.405 333 15629.72 376.38 53011.07 88888.00 2019-11-29 18:26:42.905 333 15629.69 376.38 53011.04 88888.00 2019-11-29 18:26:43.905 333 15629.63 376.41 53011.06 88888.00 2019-11-29 18:26:44.405 333 15629.63 376.39 53011.09 88888.00 2019-11-29 18:26:44.905 333 15629.74 376.33 53011.09 88888.00 2019-11-29 18:26:45.405 333 15629.74 376.32 53011.08 88888.00 2019-11-29 18:26:45.905 333 15629.69 376.37 53011.05 88888.00 2019-11-29 18:26:46.405 333 15629.72 376.37 53011.07 88888.00 2019-11-29 18:26:46.905 333 15629.67 376.34 53011.05 88888.00 2019-11-29 18:26:47.405 333 15629.68 376.35 53011.07 88888.00 2019-11-29 18:26:47.905 333 15629.74 376.38 53011.08 88888.00 2019-11-29 18:26:48.405 333 15629.70 376.38 53011.13 88888.00 2019-11-29 18:26:48.905 333 15629.67 376.37 53011.16 88888.00 2019-11-29 18:26:49.405 333 15629.68 376.37 53011.14 88888.00 2019-11-29 18:26:49.905 333 15629.69 376.38 53011.14 88888.00 2019-11-29 18:26:50.405 333 15629.67 376.41 53011.12 88888.00 2019-11-29 18:26:50.905 333 15629.67 376.41 53011.10 88888.00 2019-11-29 18:26:51.405 333 15629.67 376.41 53011.14 88888.00 2019-11-29 18:26:51.905 333 15629.68 376.38 53011.18 88888.00 2019-11-29 18:26:52.405 333 15629.69 376.33 53011.20 88888.00 2019-11-29 18:26:52.905 333 15629.63 376.33 53011.14 88888.00 2019-11-29 18:26:53.405 333 15629.67 376.38 53011.13 88888.00 2019-11-29 18:26:53.905 333 15629.66 376.37 53011.17 88888.00 2019-11-29 18:26:54.405 333 15629.65 376.33 53011.19 88888.00 2019-11-29 18:26:54.905 333 15629.67 376.29 53011.21 88888.00 2019-11-29 18:26:55.405 333 15629.65 376.30 53011.22 88888.00 2019-11-29 18:26:55.905 333 15629.66 376.34 53011.22 88888.00 2019-11-29 18:26:56.405 333 15629.67 376.35 53011.17 88888.00 2019-11-29 18:26:56.905 333 15629.63 376.34 53011.16 88888.00 2019-11-29 18:26:57.405 333 15629.70 376.33 53011.18 88888.00 2019-11-29 18:26:57.905 333 15629.71 376.28 53011.21 88888.00 2019-11-29 18:26:58.405 333 15629.60 376.33 53011.17 88888.00 2019-11-29 18:26:58.905 333 15629.60 376.37 53011.14 88888.00 2019-11-29 18:26:59.405 333 15629.59 376.37 53011.21 88888.00 2019-11-29 18:26:59.905 333 15629.60 376.37 53011.24 88888.00 2019-11-29 18:27:00.405 333 15629.60 376.35 53011.25 88888.00 2019-11-29 18:27:00.905 333 15629.57 376.37 53011.23 88888.00 2019-11-29 18:27:01.405 333 15629.54 376.38 53011.18 88888.00 2019-11-29 18:27:01.905 333 15629.50 376.39 53011.22 88888.00 2019-11-29 18:27:02.405 333 15629.47 376.35 53011.25 88888.00 2019-11-29 18:27:02.905 333 15629.45 376.37 53011.23 88888.00 2019-11-29 18:27:03.405 333 15629.49 376.40 53011.23 88888.00 2019-11-29 18:27:03.905 333 15629.47 376.39 53011.20 88888.00 2019-11-29 18:27:04.405 333 15629.47 376.38 53011.22 88888.00 2019-11-29 18:27:04.905 333 15629.45 376.33 53011.23 88888.00 2019-11-29 18:27:05.405 333 15629.47 376.31 53011.21 88888.00 2019-11-29 18:27:05.905 333 15629.42 376.35 53011.17 88888.00 2019-11-29 18:27:06.405 333 15629.41 376.35 53011.13 88888.00 2019-11-29 18:27:06.905 333 15629.42 376.35 53011.19 88888.00 2019-11-29 18:27:07.405 333 15629.41 376.34 53011.23 88888.00 2019-11-29 18:27:07.905 333 15629.44 376.32 53011.23 88888.00 2019-11-29 18:27:08.405 333 15629.42 376.39 53011.20 88888.00 2019-11-29 18:27:08.905 333 15629.39 376.41 53011.20 88888.00 2019-11-29 18:27:09.405 333 15629.38 376.39 53011.24 88888.00 2019-11-29 18:27:09.905 333 15629.41 376.39 53011.25 88888.00 2019-11-29 18:27:10.405 333 15629.48 376.38 53011.26 88888.00 2019-11-29 18:27:10.905 333 15629.47 376.34 53011.25 88888.00 2019-11-29 18:27:11.405 333 15629.41 376.33 53011.22 88888.00 2019-11-29 18:27:11.905 333 15629.36 376.35 53011.25 88888.00 2019-11-29 18:27:12.405 333 15629.38 376.37 53011.23 88888.00 2019-11-29 18:27:12.905 333 15629.36 376.35 53011.22 88888.00 2019-11-29 18:27:13.405 333 15629.29 376.38 53011.21 88888.00 2019-11-29 18:27:13.905 333 15629.32 376.41 53011.21 88888.00 2019-11-29 18:27:14.405 333 15629.36 376.43 53011.23 88888.00 2019-11-29 18:27:14.905 333 15629.26 376.43 53011.23 88888.00 2019-11-29 18:27:15.405 333 15629.21 376.43 53011.20 88888.00 2019-11-29 18:27:15.905 333 15629.20 376.47 53011.17 88888.00 2019-11-29 18:27:16.405 333 15629.22 376.48 53011.20 88888.00 2019-11-29 18:27:17.405 333 15629.23 376.51 53011.25 88888.00 2019-11-29 18:27:17.905 333 15629.22 376.47 53011.27 88888.00 2019-11-29 18:27:18.405 333 15629.21 376.49 53011.25 88888.00 2019-11-29 18:27:18.905 333 15629.23 376.48 53011.24 88888.00 2019-11-29 18:27:19.405 333 15629.16 376.52 53011.23 88888.00 2019-11-29 18:27:19.905 333 15629.14 376.54 53011.19 88888.00 2019-11-29 18:27:20.405 333 15629.11 376.54 53011.16 88888.00 2019-11-29 18:27:20.905 333 15629.12 376.55 53011.21 88888.00 2019-11-29 18:27:21.405 333 15629.11 376.54 53011.24 88888.00 2019-11-29 18:27:21.905 333 15629.09 376.57 53011.21 88888.00 2019-11-29 18:27:22.405 333 15629.11 376.57 53011.17 88888.00 2019-11-29 18:27:22.905 333 15629.11 376.52 53011.24 88888.00 2019-11-29 18:27:23.405 333 15629.14 376.56 53011.26 88888.00 2019-11-29 18:27:23.905 333 15629.14 376.56 53011.22 88888.00 2019-11-29 18:27:24.405 333 15629.09 376.55 53011.21 88888.00 2019-11-29 18:27:24.905 333 15629.12 376.56 53011.21 88888.00 2019-11-29 18:27:25.405 333 15629.12 376.57 53011.20 88888.00 2019-11-29 18:27:25.905 333 15629.08 376.57 53011.24 88888.00 2019-11-29 18:27:26.405 333 15629.12 376.57 53011.25 88888.00 2019-11-29 18:27:27.405 333 15629.12 376.60 53011.23 88888.00 2019-11-29 18:27:27.905 333 15629.13 376.61 53011.23 88888.00 2019-11-29 18:27:28.405 333 15629.15 376.60 53011.22 88888.00 2019-11-29 18:27:28.905 333 15629.13 376.63 53011.22 88888.00 2019-11-29 18:27:29.405 333 15629.13 376.68 53011.19 88888.00 2019-11-29 18:27:29.905 333 15629.13 376.64 53011.13 88888.00 2019-11-29 18:27:30.405 333 15629.09 376.60 53011.19 88888.00 2019-11-29 18:27:30.905 333 15629.11 376.61 53011.16 88888.00 2019-11-29 18:27:31.405 333 15629.08 376.65 53011.14 88888.00 2019-11-29 18:27:31.905 333 15629.04 376.66 53011.16 88888.00 2019-11-29 18:27:32.405 333 15629.03 376.73 53011.19 88888.00 2019-11-29 18:27:32.905 333 15629.04 376.72 53011.13 88888.00 2019-11-29 18:27:33.405 333 15629.06 376.66 53011.09 88888.00 2019-11-29 18:27:33.905 333 15629.07 376.66 53011.13 88888.00 2019-11-29 18:27:34.405 333 15629.06 376.68 53011.20 88888.00 2019-11-29 18:27:34.905 333 15629.08 376.73 53011.19 88888.00 2019-11-29 18:27:35.405 333 15629.07 376.76 53011.18 88888.00 2019-11-29 18:27:35.905 333 15629.08 376.76 53011.18 88888.00 2019-11-29 18:27:36.405 333 15629.12 376.77 53011.18 88888.00 2019-11-29 18:27:36.905 333 15629.12 376.76 53011.14 88888.00 2019-11-29 18:27:37.405 333 15629.15 376.77 53011.13 88888.00 2019-11-29 18:27:37.905 333 15629.16 376.81 53011.16 88888.00 2019-11-29 18:27:38.405 333 15629.09 376.86 53011.17 88888.00 2019-11-29 18:27:38.905 333 15629.12 376.86 53011.17 88888.00 2019-11-29 18:27:39.405 333 15629.12 376.81 53011.19 88888.00 2019-11-29 18:27:39.905 333 15629.12 376.80 53011.17 88888.00 2019-11-29 18:27:40.405 333 15629.04 376.80 53011.16 88888.00 2019-11-29 18:27:40.905 333 15629.05 376.81 53011.14 88888.00 2019-11-29 18:27:41.405 333 15629.07 376.77 53011.11 88888.00 2019-11-29 18:27:41.905 333 15629.07 376.81 53011.11 88888.00 2019-11-29 18:27:42.405 333 15629.07 376.83 53011.10 88888.00 2019-11-29 18:27:42.905 333 15629.08 376.83 53011.13 88888.00 2019-11-29 18:27:43.405 333 15629.08 376.84 53011.07 88888.00 2019-11-29 18:27:43.905 333 15629.15 376.86 53011.09 88888.00 2019-11-29 18:27:44.405 333 15629.21 376.90 53011.13 88888.00 2019-11-29 18:27:44.905 333 15629.21 376.86 53011.17 88888.00 2019-11-29 18:27:45.405 333 15629.15 376.87 53011.12 88888.00 2019-11-29 18:27:45.905 333 15629.16 376.81 53011.12 88888.00 2019-11-29 18:27:46.405 333 15629.11 376.85 53011.14 88888.00 2019-11-29 18:27:46.905 333 15629.11 376.89 53011.16 88888.00 2019-11-29 18:27:47.405 333 15629.15 376.91 53011.12 88888.00 2019-11-29 18:27:47.905 333 15629.15 376.93 53011.13 88888.00 2019-11-29 18:27:48.405 333 15629.17 376.92 53011.17 88888.00 2019-11-29 18:27:48.905 333 15629.22 376.89 53011.17 88888.00 2019-11-29 18:27:49.405 333 15629.22 376.86 53011.09 88888.00 2019-11-29 18:27:49.905 333 15629.17 376.90 53011.17 88888.00 2019-11-29 18:27:50.405 333 15629.14 376.94 53011.19 88888.00 2019-11-29 18:27:50.905 333 15629.16 376.98 53011.19 88888.00 2019-11-29 18:27:51.405 333 15629.17 377.01 53011.12 88888.00 2019-11-29 18:27:51.905 333 15629.12 377.02 53011.06 88888.00 2019-11-29 18:27:52.405 333 15629.16 377.01 53011.11 88888.00 2019-11-29 18:27:52.905 333 15629.20 376.96 53011.10 88888.00 2019-11-29 18:27:53.405 333 15629.20 376.96 53011.07 88888.00 2019-11-29 18:27:53.905 333 15629.23 377.01 53011.11 88888.00 2019-11-29 18:27:54.405 333 15629.23 376.98 53011.14 88888.00 2019-11-29 18:27:54.905 333 15629.22 377.00 53011.17 88888.00 2019-11-29 18:27:55.405 333 15629.23 377.01 53011.16 88888.00 2019-11-29 18:27:55.905 333 15629.25 376.99 53011.12 88888.00 2019-11-29 18:27:56.405 333 15629.27 376.98 53011.11 88888.00 2019-11-29 18:27:56.905 333 15629.24 376.92 53011.10 88888.00 2019-11-29 18:27:57.405 333 15629.27 376.95 53011.12 88888.00 2019-11-29 18:27:57.905 333 15629.32 376.98 53011.17 88888.00 2019-11-29 18:27:58.405 333 15629.40 376.99 53011.13 88888.00 2019-11-29 18:27:58.905 333 15629.35 376.96 53011.16 88888.00 2019-11-29 18:27:59.405 333 15629.38 376.95 53011.17 88888.00 2019-11-29 18:27:59.905 333 15629.38 376.95 53011.13 88888.00 2019-11-29 18:28:00.405 333 15629.35 376.93 53011.19 88888.00 2019-11-29 18:28:00.905 333 15629.31 376.89 53011.17 88888.00 2019-11-29 18:28:01.405 333 15629.32 376.90 53011.18 88888.00 2019-11-29 18:28:01.905 333 15629.31 376.90 53011.21 88888.00 2019-11-29 18:28:02.405 333 15629.35 376.87 53011.22 88888.00 2019-11-29 18:28:02.905 333 15629.33 376.87 53011.20 88888.00 2019-11-29 18:28:03.405 333 15629.38 376.91 53011.17 88888.00 2019-11-29 18:28:03.905 333 15629.34 376.92 53011.21 88888.00 2019-11-29 18:28:04.405 333 15629.25 376.92 53011.23 88888.00 2019-11-29 18:28:04.905 333 15629.27 376.93 53011.26 88888.00 2019-11-29 18:28:05.405 333 15629.29 376.92 53011.27 88888.00 2019-11-29 18:28:05.905 333 15629.29 376.91 53011.26 88888.00 2019-11-29 18:28:06.905 333 15629.31 376.90 53011.27 88888.00 2019-11-29 18:28:07.405 333 15629.30 376.91 53011.30 88888.00 2019-11-29 18:28:07.905 333 15629.29 376.96 53011.29 88888.00 2019-11-29 18:28:08.405 333 15629.26 376.95 53011.27 88888.00 2019-11-29 18:28:08.905 333 15629.23 376.93 53011.26 88888.00 2019-11-29 18:28:09.405 333 15629.24 376.92 53011.24 88888.00 2019-11-29 18:28:09.905 333 15629.26 376.96 53011.30 88888.00 2019-11-29 18:28:10.405 333 15629.21 376.95 53011.29 88888.00 2019-11-29 18:28:10.905 333 15629.11 377.00 53011.27 88888.00 2019-11-29 18:28:11.405 333 15629.09 376.96 53011.25 88888.00 2019-11-29 18:28:11.905 333 15629.12 376.95 53011.27 88888.00 2019-11-29 18:28:12.405 333 15629.08 376.96 53011.30 88888.00 2019-11-29 18:28:12.905 333 15629.04 376.98 53011.30 88888.00 2019-11-29 18:28:13.405 333 15629.00 376.96 53011.29 88888.00 2019-11-29 18:28:13.905 333 15629.02 376.95 53011.30 88888.00 2019-11-29 18:28:14.405 333 15629.07 376.93 53011.33 88888.00 2019-11-29 18:28:14.905 333 15629.09 376.89 53011.30 88888.00 2019-11-29 18:28:15.405 333 15629.12 376.93 53011.27 88888.00 2019-11-29 18:28:15.905 333 15629.07 376.96 53011.26 88888.00 2019-11-29 18:28:16.405 333 15629.06 376.98 53011.28 88888.00 2019-11-29 18:28:16.905 333 15629.07 376.94 53011.39 88888.00 2019-11-29 18:28:17.405 333 15629.02 376.93 53011.44 88888.00 2019-11-29 18:28:17.905 333 15628.97 376.93 53011.44 88888.00 2019-11-29 18:28:18.405 333 15628.95 376.95 53011.44 88888.00 2019-11-29 18:28:18.905 333 15628.95 377.00 53011.42 88888.00 2019-11-29 18:28:19.405 333 15628.94 377.02 53011.43 88888.00 2019-11-29 18:28:19.905 333 15628.98 377.03 53011.44 88888.00 2019-11-29 18:28:20.405 333 15628.97 377.04 53011.42 88888.00 2019-11-29 18:28:20.905 333 15628.95 377.07 53011.42 88888.00 2019-11-29 18:28:21.405 333 15628.93 377.03 53011.45 88888.00 2019-11-29 18:28:21.905 333 15628.90 377.03 53011.45 88888.00 2019-11-29 18:28:22.405 333 15628.90 377.07 53011.47 88888.00 2019-11-29 18:28:22.905 333 15628.94 377.08 53011.57 88888.00 2019-11-29 18:28:23.405 333 15628.91 377.15 53011.57 88888.00 2019-11-29 18:28:23.905 333 15628.90 377.12 53011.58 88888.00 2019-11-29 18:28:24.405 333 15628.86 377.11 53011.56 88888.00 2019-11-29 18:28:24.905 333 15628.84 377.12 53011.50 88888.00 2019-11-29 18:28:25.405 333 15628.87 377.12 53011.42 88888.00 2019-11-29 18:28:25.905 333 15628.90 377.15 53011.46 88888.00 2019-11-29 18:28:26.405 333 15628.93 377.18 53011.45 88888.00 2019-11-29 18:28:26.905 333 15628.94 377.16 53011.48 88888.00 2019-11-29 18:28:27.405 333 15628.88 377.08 53011.47 88888.00 2019-11-29 18:28:27.905 333 15628.89 377.12 53011.40 88888.00 2019-11-29 18:28:28.405 333 15628.89 377.15 53011.37 88888.00 2019-11-29 18:28:28.905 333 15628.87 377.18 53011.41 88888.00 2019-11-29 18:28:29.405 333 15628.87 377.17 53011.44 88888.00 2019-11-29 18:28:30.405 333 15628.85 377.17 53011.41 88888.00 2019-11-29 18:28:30.905 333 15628.87 377.17 53011.40 88888.00 2019-11-29 18:28:31.405 333 15628.87 377.15 53011.40 88888.00 2019-11-29 18:28:31.905 333 15628.85 377.13 53011.40 88888.00 2019-11-29 18:28:32.405 333 15628.84 377.11 53011.36 88888.00 2019-11-29 18:28:32.905 333 15628.86 377.13 53011.45 88888.00 2019-11-29 18:28:33.405 333 15628.88 377.17 53011.53 88888.00 2019-11-29 18:28:33.905 333 15628.91 377.15 53011.53 88888.00 2019-11-29 18:28:34.405 333 15628.91 377.13 53011.46 88888.00 2019-11-29 18:28:34.905 333 15628.94 377.13 53011.49 88888.00 2019-11-29 18:28:35.405 333 15628.93 377.17 53011.57 88888.00 2019-11-29 18:28:35.905 333 15628.90 377.15 53011.53 88888.00 2019-11-29 18:28:36.405 333 15628.89 377.16 53011.56 88888.00 2019-11-29 18:28:36.905 333 15628.89 377.17 53011.59 88888.00 2019-11-29 18:28:37.405 333 15628.87 377.15 53011.54 88888.00 2019-11-29 18:28:37.905 333 15628.84 377.16 53011.59 88888.00 2019-11-29 18:28:38.405 333 15628.84 377.17 53011.63 88888.00 2019-11-29 18:28:38.905 333 15628.78 377.15 53011.59 88888.00 2019-11-29 18:28:39.405 333 15628.78 377.10 53011.58 88888.00 2019-11-29 18:28:40.405 333 15628.79 377.10 53011.67 88888.00 2019-11-29 18:28:40.905 333 15628.80 377.11 53011.67 88888.00 2019-11-29 18:28:41.405 333 15628.73 377.16 53011.65 88888.00 2019-11-29 18:28:41.905 333 15628.73 377.12 53011.65 88888.00 2019-11-29 18:28:42.405 333 15628.71 377.04 53011.67 88888.00 2019-11-29 18:28:42.905 333 15628.66 377.06 53011.67 88888.00 2019-11-29 18:28:43.405 333 15628.68 377.10 53011.67 88888.00 2019-11-29 18:28:43.905 333 15628.66 377.11 53011.67 88888.00 2019-11-29 18:28:44.405 333 15628.66 377.10 53011.71 88888.00 2019-11-29 18:28:44.905 333 15628.61 377.02 53011.74 88888.00 2019-11-29 18:28:45.405 333 15628.62 377.04 53011.76 88888.00 2019-11-29 18:28:45.905 333 15628.63 377.09 53011.78 88888.00 2019-11-29 18:28:46.405 333 15628.60 377.08 53011.74 88888.00 2019-11-29 18:28:46.905 333 15628.57 377.06 53011.71 88888.00 2019-11-29 18:28:47.405 333 15628.52 377.09 53011.73 88888.00 2019-11-29 18:28:47.905 333 15628.52 377.09 53011.70 88888.00 2019-11-29 18:28:48.405 333 15628.52 377.10 53011.67 88888.00 2019-11-29 18:28:48.905 333 15628.45 377.15 53011.69 88888.00 2019-11-29 18:28:49.405 333 15628.40 377.13 53011.70 88888.00 2019-11-29 18:28:49.905 333 15628.44 377.08 53011.76 88888.00 2019-11-29 18:28:50.405 333 15628.47 377.12 53011.77 88888.00 2019-11-29 18:28:50.905 333 15628.45 377.10 53011.70 88888.00 2019-11-29 18:28:51.405 333 15628.47 377.12 53011.72 88888.00 2019-11-29 18:28:51.905 333 15628.43 377.11 53011.78 88888.00 2019-11-29 18:28:52.405 333 15628.39 377.07 53011.81 88888.00 2019-11-29 18:28:52.905 333 15628.34 377.09 53011.83 88888.00 2019-11-29 18:28:53.405 333 15628.38 377.10 53011.84 88888.00 2019-11-29 18:28:53.905 333 15628.35 377.11 53011.79 88888.00 2019-11-29 18:28:54.405 333 15628.39 377.12 53011.78 88888.00 2019-11-29 18:28:54.905 333 15628.36 377.17 53011.80 88888.00 2019-11-29 18:28:55.405 333 15628.35 377.15 53011.79 88888.00 2019-11-29 18:28:55.905 333 15628.41 377.13 53011.87 88888.00 2019-11-29 18:28:56.405 333 15628.38 377.13 53011.90 88888.00 2019-11-29 18:28:56.905 333 15628.35 377.16 53011.89 88888.00 2019-11-29 18:28:57.405 333 15628.34 377.15 53011.88 88888.00 2019-11-29 18:28:57.905 333 15628.31 377.11 53011.90 88888.00 2019-11-29 18:28:58.405 333 15628.20 377.10 53011.91 88888.00 2019-11-29 18:28:58.905 333 15628.18 377.12 53011.94 88888.00 2019-11-29 18:28:59.405 333 15628.20 377.11 53011.93 88888.00 2019-11-29 18:28:59.905 333 15628.18 377.11 53011.92 88888.00 2019-11-29 18:29:00.405 333 15628.22 377.10 53011.91 88888.00 2019-11-29 18:29:00.905 333 15628.20 377.11 53011.94 88888.00 2019-11-29 18:29:01.405 333 15628.18 377.08 53011.93 88888.00 2019-11-29 18:29:01.905 333 15628.18 377.12 53011.96 88888.00 2019-11-29 18:29:02.405 333 15628.14 377.20 53011.94 88888.00 2019-11-29 18:29:02.905 333 15628.11 377.21 53011.94 88888.00 2019-11-29 18:29:03.405 333 15628.13 377.17 53012.03 88888.00 2019-11-29 18:29:03.905 333 15628.15 377.17 53012.04 88888.00 2019-11-29 18:29:04.405 333 15628.15 377.18 53012.04 88888.00 2019-11-29 18:29:04.905 333 15628.15 377.15 53012.01 88888.00 2019-11-29 18:29:05.405 333 15628.13 377.13 53011.92 88888.00 2019-11-29 18:29:05.905 333 15628.08 377.16 53011.94 88888.00 2019-11-29 18:29:06.405 333 15628.11 377.18 53011.92 88888.00 2019-11-29 18:29:06.905 333 15628.11 377.17 53011.93 88888.00 2019-11-29 18:29:07.405 333 15628.06 377.15 53011.96 88888.00 2019-11-29 18:29:07.905 333 15628.03 377.12 53011.98 88888.00 2019-11-29 18:29:08.405 333 15628.09 377.13 53011.89 88888.00 2019-11-29 18:29:08.905 333 15628.13 377.18 53011.86 88888.00 2019-11-29 18:29:09.405 333 15628.03 377.12 53011.92 88888.00 2019-11-29 18:29:09.905 333 15627.95 377.16 53011.94 88888.00 2019-11-29 18:29:10.405 333 15627.97 377.12 53011.97 88888.00 2019-11-29 18:29:10.905 333 15627.97 377.11 53011.98 88888.00 2019-11-29 18:29:12.405 333 15627.86 376.98 53011.96 88888.00 2019-11-29 18:29:12.905 333 15627.84 376.94 53011.96 88888.00 2019-11-29 18:29:13.405 333 15627.84 376.96 53011.96 88888.00 2019-11-29 18:29:13.905 333 15627.87 376.99 53011.92 88888.00 2019-11-29 18:29:14.405 333 15627.85 376.99 53011.91 88888.00 2019-11-29 18:29:14.905 333 15627.85 376.99 53011.92 88888.00 2019-11-29 18:29:15.405 333 15627.82 377.00 53011.92 88888.00 2019-11-29 18:29:15.905 333 15627.81 377.00 53011.90 88888.00 2019-11-29 18:29:16.405 333 15627.87 377.01 53011.92 88888.00 2019-11-29 18:29:16.905 333 15627.84 376.99 53011.94 88888.00 2019-11-29 18:29:17.405 333 15627.82 377.02 53011.93 88888.00 2019-11-29 18:29:17.905 333 15627.84 377.03 53011.92 88888.00 2019-11-29 18:29:18.405 333 15627.89 377.03 53011.87 88888.00 2019-11-29 18:29:18.905 333 15627.90 377.01 53011.84 88888.00 2019-11-29 18:29:19.405 333 15627.94 377.00 53011.86 88888.00 2019-11-29 18:29:19.905 333 15627.90 376.99 53011.83 88888.00 2019-11-29 18:29:20.405 333 15627.90 377.02 53011.85 88888.00 2019-11-29 18:29:20.905 333 15627.88 377.01 53011.88 88888.00 2019-11-29 18:29:21.405 333 15627.91 376.93 53011.91 88888.00 2019-11-29 18:29:21.905 333 15627.86 376.95 53011.89 88888.00 2019-11-29 18:29:22.405 333 15627.85 377.02 53011.93 88888.00 2019-11-29 18:29:22.905 333 15627.85 377.08 53011.84 88888.00 2019-11-29 18:29:23.405 333 15627.87 377.07 53011.81 88888.00 2019-11-29 18:29:23.905 333 15627.84 377.02 53011.86 88888.00 2019-11-29 18:29:24.405 333 15627.84 377.02 53011.86 88888.00 2019-11-29 18:29:24.905 333 15627.87 377.03 53011.87 88888.00 2019-11-29 18:29:25.405 333 15627.86 377.07 53011.85 88888.00 2019-11-29 18:29:25.905 333 15627.86 377.03 53011.86 88888.00 2019-11-29 18:29:26.405 333 15627.86 377.02 53011.82 88888.00 2019-11-29 18:29:26.905 333 15627.87 377.00 53011.82 88888.00 2019-11-29 18:29:27.405 333 15627.86 376.95 53011.78 88888.00 2019-11-29 18:29:27.905 333 15627.88 377.01 53011.79 88888.00 2019-11-29 18:29:28.405 333 15627.89 377.10 53011.84 88888.00 2019-11-29 18:29:28.905 333 15627.88 377.09 53011.84 88888.00 2019-11-29 18:29:29.405 333 15627.93 377.08 53011.83 88888.00 2019-11-29 18:29:29.905 333 15627.97 377.09 53011.77 88888.00 2019-11-29 18:29:30.405 333 15627.99 377.04 53011.74 88888.00 2019-11-29 18:29:30.905 333 15627.99 377.02 53011.77 88888.00 2019-11-29 18:29:31.405 333 15627.96 377.02 53011.73 88888.00 2019-11-29 18:29:31.905 333 15627.98 377.06 53011.76 88888.00 2019-11-29 18:29:32.405 333 15628.00 377.11 53011.79 88888.00 2019-11-29 18:29:32.905 333 15627.97 377.15 53011.79 88888.00 2019-11-29 18:29:33.405 333 15627.95 377.15 53011.73 88888.00 2019-11-29 18:29:33.905 333 15627.95 377.12 53011.76 88888.00 2019-11-29 18:29:34.405 333 15627.98 377.10 53011.76 88888.00 2019-11-29 18:29:34.905 333 15627.98 377.11 53011.73 88888.00 2019-11-29 18:29:35.405 333 15627.97 377.17 53011.73 88888.00 2019-11-29 18:29:35.905 333 15627.95 377.19 53011.78 88888.00 2019-11-29 18:29:36.405 333 15627.99 377.22 53011.78 88888.00 2019-11-29 18:29:36.905 333 15628.07 377.20 53011.76 88888.00 2019-11-29 18:29:37.405 333 15628.08 377.21 53011.79 88888.00 2019-11-29 18:29:37.905 333 15628.04 377.22 53011.81 88888.00 2019-11-29 18:29:38.405 333 15628.07 377.19 53011.83 88888.00 2019-11-29 18:29:38.905 333 15628.08 377.20 53011.84 88888.00 2019-11-29 18:29:39.405 333 15628.12 377.24 53011.82 88888.00 2019-11-29 18:29:39.905 333 15628.14 377.29 53011.81 88888.00 2019-11-29 18:29:40.405 333 15628.12 377.29 53011.80 88888.00 2019-11-29 18:29:40.905 333 15628.15 377.30 53011.78 88888.00 2019-11-29 18:29:41.405 333 15628.20 377.34 53011.78 88888.00 2019-11-29 18:29:41.905 333 15628.17 377.36 53011.76 88888.00 2019-11-29 18:29:42.405 333 15628.15 377.38 53011.74 88888.00 2019-11-29 18:29:42.905 333 15628.17 377.34 53011.71 88888.00 2019-11-29 18:29:43.405 333 15628.20 377.36 53011.76 88888.00 2019-11-29 18:29:43.905 333 15628.24 377.36 53011.71 88888.00 2019-11-29 18:29:44.405 333 15628.24 377.38 53011.74 88888.00 2019-11-29 18:29:44.905 333 15628.25 377.43 53011.76 88888.00 2019-11-29 18:29:45.405 333 15628.25 377.42 53011.78 88888.00 2019-11-29 18:29:45.905 333 15628.23 377.38 53011.79 88888.00 2019-11-29 18:29:46.405 333 15628.30 377.42 53011.78 88888.00 2019-11-29 18:29:46.905 333 15628.29 377.41 53011.80 88888.00 2019-11-29 18:29:47.405 333 15628.27 377.44 53011.83 88888.00 2019-11-29 18:29:47.905 333 15628.32 377.44 53011.82 88888.00 2019-11-29 18:29:48.405 333 15628.31 377.46 53011.82 88888.00 2019-11-29 18:29:48.905 333 15628.30 377.49 53011.81 88888.00 2019-11-29 18:29:49.405 333 15628.33 377.46 53011.82 88888.00 2019-11-29 18:29:49.905 333 15628.33 377.45 53011.82 88888.00 2019-11-29 18:29:50.405 333 15628.36 377.47 53011.78 88888.00 2019-11-29 18:29:50.905 333 15628.36 377.50 53011.84 88888.00 2019-11-29 18:29:51.405 333 15628.30 377.54 53011.88 88888.00 2019-11-29 18:29:51.905 333 15628.33 377.53 53011.86 88888.00 2019-11-29 18:29:52.405 333 15628.39 377.52 53011.85 88888.00 2019-11-29 18:29:53.405 333 15628.45 377.56 53011.86 88888.00 2019-11-29 18:29:53.905 333 15628.44 377.55 53011.83 88888.00 2019-11-29 18:29:54.405 333 15628.39 377.54 53011.85 88888.00 2019-11-29 18:29:54.905 333 15628.36 377.53 53011.85 88888.00 2019-11-29 18:29:55.405 333 15628.38 377.54 53011.88 88888.00 2019-11-29 18:29:55.905 333 15628.44 377.59 53011.89 88888.00 2019-11-29 18:29:56.405 333 15628.49 377.60 53011.85 88888.00 2019-11-29 18:29:56.905 333 15628.50 377.59 53011.86 88888.00 2019-11-29 18:29:57.405 333 15628.50 377.55 53011.86 88888.00 2019-11-29 18:29:57.905 333 15628.47 377.53 53011.91 88888.00 2019-11-29 18:29:58.405 333 15628.48 377.56 53011.87 88888.00 2019-11-29 18:29:58.905 333 15628.45 377.53 53011.84 88888.00 2019-11-29 18:29:59.405 333 15628.50 377.53 53011.88 88888.00 2019-11-29 18:29:59.905 333 15628.51 377.53 53011.89 88888.00 2019-11-29 18:30:00.405 333 15628.54 377.51 53011.85 88888.00 2019-11-29 18:30:00.905 333 15628.52 377.50 53011.84 88888.00 2019-11-29 18:30:01.405 333 15628.51 377.54 53011.89 88888.00 2019-11-29 18:30:01.905 333 15628.52 377.55 53011.85 88888.00 2019-11-29 18:30:02.405 333 15628.53 377.54 53011.84 88888.00 2019-11-29 18:30:02.905 333 15628.48 377.52 53011.86 88888.00 2019-11-29 18:30:03.405 333 15628.52 377.52 53011.87 88888.00 2019-11-29 18:30:03.905 333 15628.48 377.50 53011.89 88888.00 2019-11-29 18:30:04.405 333 15628.50 377.51 53011.87 88888.00 2019-11-29 18:30:04.905 333 15628.51 377.50 53011.92 88888.00 2019-11-29 18:30:05.405 333 15628.50 377.49 53011.91 88888.00 2019-11-29 18:30:05.905 333 15628.47 377.49 53011.91 88888.00 2019-11-29 18:30:06.405 333 15628.47 377.45 53011.88 88888.00 2019-11-29 18:30:06.905 333 15628.45 377.45 53011.88 88888.00 2019-11-29 18:30:07.405 333 15628.44 377.47 53011.82 88888.00 2019-11-29 18:30:07.905 333 15628.45 377.50 53011.80 88888.00 2019-11-29 18:30:08.405 333 15628.47 377.49 53011.84 88888.00 2019-11-29 18:30:08.905 333 15628.45 377.49 53011.87 88888.00 2019-11-29 18:30:09.405 333 15628.41 377.46 53011.87 88888.00 2019-11-29 18:30:09.905 333 15628.44 377.47 53011.88 88888.00 2019-11-29 18:30:10.405 333 15628.43 377.49 53011.91 88888.00 2019-11-29 18:30:10.905 333 15628.43 377.45 53011.86 88888.00 2019-11-29 18:30:11.405 333 15628.41 377.47 53011.87 88888.00 2019-11-29 18:30:11.905 333 15628.41 377.50 53011.92 88888.00 2019-11-29 18:30:12.405 333 15628.43 377.47 53011.94 88888.00 2019-11-29 18:30:12.905 333 15628.42 377.47 53011.97 88888.00 2019-11-29 18:30:13.405 333 15628.39 377.45 53011.93 88888.00 2019-11-29 18:30:13.905 333 15628.33 377.42 53011.93 88888.00 2019-11-29 18:30:14.405 333 15628.30 377.47 53011.94 88888.00 2019-11-29 18:30:14.905 333 15628.27 377.49 53011.98 88888.00 2019-11-29 18:30:15.405 333 15628.26 377.50 53012.00 88888.00 2019-11-29 18:30:15.905 333 15628.26 377.56 53012.02 88888.00 2019-11-29 18:30:16.405 333 15628.27 377.55 53011.96 88888.00 2019-11-29 18:30:16.905 333 15628.25 377.53 53011.93 88888.00 2019-11-29 18:30:17.405 333 15628.22 377.50 53011.94 88888.00 2019-11-29 18:30:17.905 333 15628.21 377.50 53011.90 88888.00 2019-11-29 18:30:18.405 333 15628.18 377.49 53011.89 88888.00 2019-11-29 18:30:18.905 333 15628.16 377.50 53011.92 88888.00 2019-11-29 18:30:19.405 333 15628.21 377.49 53011.96 88888.00 2019-11-29 18:30:19.905 333 15628.20 377.49 53011.97 88888.00 2019-11-29 18:30:20.405 333 15628.16 377.49 53011.96 88888.00 2019-11-29 18:30:20.905 333 15628.15 377.50 53011.96 88888.00 2019-11-29 18:30:21.405 333 15628.17 377.49 53011.93 88888.00 2019-11-29 18:30:21.905 333 15628.21 377.50 53011.93 88888.00 2019-11-29 18:30:22.405 333 15628.22 377.51 53011.98 88888.00 2019-11-29 18:30:22.905 333 15628.25 377.53 53011.99 88888.00 2019-11-29 18:30:23.405 333 15628.30 377.50 53012.00 88888.00 2019-11-29 18:30:23.905 333 15628.26 377.51 53012.00 88888.00 2019-11-29 18:30:25.405 333 15628.25 377.56 53011.91 88888.00 2019-11-29 18:30:25.905 333 15628.29 377.54 53011.82 88888.00 2019-11-29 18:30:26.405 333 15628.26 377.51 53011.88 88888.00 2019-11-29 18:30:26.905 333 15628.23 377.45 53011.94 88888.00 2019-11-29 18:30:27.405 333 15628.25 377.45 53011.92 88888.00 2019-11-29 18:30:27.905 333 15628.27 377.47 53011.87 88888.00 2019-11-29 18:30:28.405 333 15628.30 377.47 53011.86 88888.00 2019-11-29 18:30:28.905 333 15628.34 377.49 53011.88 88888.00 2019-11-29 18:30:29.405 333 15628.32 377.46 53011.90 88888.00 2019-11-29 18:30:29.905 333 15628.32 377.44 53011.88 88888.00 2019-11-29 18:30:30.405 333 15628.38 377.44 53011.83 88888.00 2019-11-29 18:30:30.905 333 15628.36 377.39 53011.78 88888.00 2019-11-29 18:30:31.405 333 15628.31 377.39 53011.76 88888.00 2019-11-29 18:30:31.905 333 15628.31 377.47 53011.80 88888.00 2019-11-29 18:30:32.405 333 15628.36 377.46 53011.83 88888.00 2019-11-29 18:30:32.905 333 15628.34 377.44 53011.84 88888.00 2019-11-29 18:30:33.405 333 15628.35 377.45 53011.84 88888.00 2019-11-29 18:30:33.905 333 15628.35 377.50 53011.84 88888.00 2019-11-29 18:30:34.905 333 15628.39 377.47 53011.79 88888.00 2019-11-29 18:30:35.405 333 15628.38 377.44 53011.80 88888.00 2019-11-29 18:30:35.905 333 15628.38 377.44 53011.82 88888.00 2019-11-29 18:30:36.405 333 15628.36 377.38 53011.79 88888.00 2019-11-29 18:30:36.905 333 15628.40 377.37 53011.71 88888.00 2019-11-29 18:30:37.405 333 15628.41 377.38 53011.72 88888.00 2019-11-29 18:30:37.905 333 15628.48 377.38 53011.76 88888.00 2019-11-29 18:30:38.405 333 15628.48 377.39 53011.71 88888.00 2019-11-29 18:30:38.905 333 15628.48 377.37 53011.73 88888.00 2019-11-29 18:30:39.405 333 15628.43 377.37 53011.77 88888.00 2019-11-29 18:30:39.906 333 15628.42 377.34 53011.80 88888.00 2019-11-29 18:30:40.406 333 15628.41 377.29 53011.82 88888.00 2019-11-29 18:30:40.906 333 15628.39 377.32 53011.77 88888.00 2019-11-29 18:30:41.406 333 15628.39 377.33 53011.76 88888.00 2019-11-29 18:30:41.906 333 15628.39 377.29 53011.70 88888.00 2019-11-29 18:30:42.906 333 15628.34 377.29 53011.74 88888.00 2019-11-29 18:30:43.406 333 15628.34 377.29 53011.74 88888.00 2019-11-29 18:30:43.906 333 15628.35 377.30 53011.74 88888.00 2019-11-29 18:30:44.406 333 15628.33 377.29 53011.73 88888.00 2019-11-29 18:30:44.906 333 15628.34 377.25 53011.76 88888.00 2019-11-29 18:30:45.906 333 15628.31 377.26 53011.74 88888.00 2019-11-29 18:30:46.406 333 15628.27 377.26 53011.72 88888.00 2019-11-29 18:30:46.906 333 15628.33 377.25 53011.74 88888.00 2019-11-29 18:30:47.406 333 15628.33 377.28 53011.69 88888.00 2019-11-29 18:30:47.906 333 15628.32 377.26 53011.64 88888.00 2019-11-29 18:30:48.406 333 15628.33 377.21 53011.67 88888.00 2019-11-29 18:30:48.906 333 15628.29 377.24 53011.72 88888.00 2019-11-29 18:30:49.406 333 15628.30 377.21 53011.69 88888.00 2019-11-29 18:30:49.906 333 15628.29 377.15 53011.65 88888.00 2019-11-29 18:30:50.406 333 15628.31 377.11 53011.58 88888.00 2019-11-29 18:30:50.906 333 15628.34 377.10 53011.60 88888.00 2019-11-29 18:30:51.406 333 15628.32 377.12 53011.69 88888.00 2019-11-29 18:30:51.906 333 15628.27 377.19 53011.67 88888.00 2019-11-29 18:30:52.406 333 15628.27 377.20 53011.66 88888.00 2019-11-29 18:30:52.906 333 15628.30 377.21 53011.65 88888.00 2019-11-29 18:30:53.406 333 15628.30 377.21 53011.61 88888.00 2019-11-29 18:30:53.906 333 15628.21 377.17 53011.57 88888.00 2019-11-29 18:30:54.406 333 15628.16 377.16 53011.57 88888.00 2019-11-29 18:30:54.906 333 15628.22 377.17 53011.57 88888.00 2019-11-29 18:30:55.406 333 15628.22 377.18 53011.58 88888.00 2019-11-29 18:30:55.906 333 15628.21 377.17 53011.59 88888.00 2019-11-29 18:30:56.406 333 15628.21 377.16 53011.57 88888.00 2019-11-29 18:30:56.906 333 15628.22 377.15 53011.61 88888.00 2019-11-29 18:30:57.406 333 15628.21 377.13 53011.62 88888.00 2019-11-29 18:30:57.906 333 15628.30 377.12 53011.63 88888.00 2019-11-29 18:30:58.406 333 15628.31 377.13 53011.67 88888.00 2019-11-29 18:30:58.906 333 15628.30 377.13 53011.65 88888.00 2019-11-29 18:30:59.406 333 15628.29 377.17 53011.61 88888.00 2019-11-29 18:30:59.906 333 15628.20 377.11 53011.64 88888.00 2019-11-29 18:31:00.406 333 15628.18 377.08 53011.61 88888.00 2019-11-29 18:31:00.906 333 15628.22 377.06 53011.63 88888.00 2019-11-29 18:31:01.406 333 15628.23 377.07 53011.60 88888.00 2019-11-29 18:31:01.906 333 15628.17 377.13 53011.59 88888.00 2019-11-29 18:31:02.406 333 15628.15 377.12 53011.59 88888.00 2019-11-29 18:31:02.906 333 15628.13 377.13 53011.60 88888.00 2019-11-29 18:31:03.406 333 15628.16 377.13 53011.57 88888.00 2019-11-29 18:31:03.906 333 15628.14 377.13 53011.59 88888.00 2019-11-29 18:31:04.406 333 15628.18 377.16 53011.60 88888.00 2019-11-29 18:31:04.906 333 15628.23 377.11 53011.65 88888.00 2019-11-29 18:31:05.406 333 15628.26 377.08 53011.61 88888.00 2019-11-29 18:31:06.406 333 15628.24 377.10 53011.59 88888.00 2019-11-29 18:31:06.906 333 15628.26 377.12 53011.61 88888.00 2019-11-29 18:31:07.406 333 15628.33 377.11 53011.57 88888.00 2019-11-29 18:31:07.906 333 15628.32 377.09 53011.53 88888.00 2019-11-29 18:31:08.406 333 15628.25 377.15 53011.53 88888.00 2019-11-29 18:31:08.906 333 15628.23 377.15 53011.54 88888.00 2019-11-29 18:31:09.406 333 15628.24 377.15 53011.59 88888.00 2019-11-29 18:31:09.906 333 15628.30 377.17 53011.60 88888.00 2019-11-29 18:31:10.406 333 15628.27 377.20 53011.58 88888.00 2019-11-29 18:31:10.906 333 15628.30 377.20 53011.49 88888.00 2019-11-29 18:31:11.406 333 15628.27 377.22 53011.48 88888.00 2019-11-29 18:31:11.906 333 15628.29 377.26 53011.61 88888.00 2019-11-29 18:31:12.406 333 15628.36 377.27 53011.62 88888.00 2019-11-29 18:31:12.906 333 15628.39 377.21 53011.59 88888.00 2019-11-29 18:31:13.406 333 15628.34 377.20 53011.60 88888.00 2019-11-29 18:31:13.906 333 15628.35 377.17 53011.59 88888.00 2019-11-29 18:31:14.406 333 15628.39 377.19 53011.59 88888.00 2019-11-29 18:31:14.906 333 15628.36 377.20 53011.54 88888.00 2019-11-29 18:31:15.406 333 15628.40 377.24 53011.57 88888.00 2019-11-29 18:31:15.906 333 15628.42 377.25 53011.61 88888.00 2019-11-29 18:31:16.406 333 15628.45 377.22 53011.56 88888.00 2019-11-29 18:31:16.906 333 15628.47 377.24 53011.54 88888.00 2019-11-29 18:31:17.406 333 15628.48 377.22 53011.52 88888.00 2019-11-29 18:31:17.906 333 15628.49 377.24 53011.50 88888.00 2019-11-29 18:31:18.406 333 15628.53 377.25 53011.50 88888.00 2019-11-29 18:31:18.906 333 15628.58 377.22 53011.53 88888.00 2019-11-29 18:31:19.406 333 15628.60 377.18 53011.53 88888.00 2019-11-29 18:31:19.906 333 15628.56 377.19 53011.47 88888.00 2019-11-29 18:31:20.406 333 15628.52 377.17 53011.46 88888.00 2019-11-29 18:31:20.906 333 15628.51 377.13 53011.42 88888.00 2019-11-29 18:31:21.406 333 15628.53 377.12 53011.41 88888.00 2019-11-29 18:31:21.906 333 15628.53 377.13 53011.42 88888.00 2019-11-29 18:31:22.406 333 15628.59 377.15 53011.37 88888.00 2019-11-29 18:31:22.906 333 15628.61 377.16 53011.39 88888.00 2019-11-29 18:31:23.406 333 15628.65 377.11 53011.42 88888.00 2019-11-29 18:31:23.906 333 15628.63 377.09 53011.34 88888.00 2019-11-29 18:31:24.406 333 15628.58 377.08 53011.31 88888.00 2019-11-29 18:31:24.906 333 15628.59 377.09 53011.33 88888.00 2019-11-29 18:31:25.406 333 15628.61 377.06 53011.32 88888.00 2019-11-29 18:31:25.906 333 15628.66 377.00 53011.30 88888.00 2019-11-29 18:31:26.406 333 15628.65 377.00 53011.31 88888.00 2019-11-29 18:31:26.906 333 15628.65 377.02 53011.29 88888.00 2019-11-29 18:31:27.406 333 15628.68 377.04 53011.29 88888.00 2019-11-29 18:31:27.906 333 15628.62 377.03 53011.30 88888.00 2019-11-29 18:31:28.406 333 15628.70 377.02 53011.28 88888.00 2019-11-29 18:31:28.906 333 15628.70 377.04 53011.27 88888.00 2019-11-29 18:31:29.406 333 15628.75 377.07 53011.25 88888.00 2019-11-29 18:31:29.906 333 15628.81 377.06 53011.27 88888.00 2019-11-29 18:31:30.406 333 15628.82 377.03 53011.23 88888.00 2019-11-29 18:31:30.906 333 15628.79 377.03 53011.24 88888.00 2019-11-29 18:31:31.406 333 15628.81 377.06 53011.26 88888.00 2019-11-29 18:31:31.906 333 15628.82 377.04 53011.28 88888.00 2019-11-29 18:31:32.406 333 15628.87 377.02 53011.23 88888.00 2019-11-29 18:31:32.906 333 15628.84 377.03 53011.19 88888.00 2019-11-29 18:31:33.406 333 15628.88 377.07 53011.20 88888.00 2019-11-29 18:31:33.906 333 15628.91 377.06 53011.21 88888.00 2019-11-29 18:31:34.406 333 15628.86 377.03 53011.18 88888.00 2019-11-29 18:31:34.906 333 15628.84 377.04 53011.17 88888.00 2019-11-29 18:31:35.406 333 15628.88 377.02 53011.16 88888.00 2019-11-29 18:31:35.906 333 15628.91 377.00 53011.11 88888.00 2019-11-29 18:31:36.406 333 15628.93 376.98 53011.09 88888.00 2019-11-29 18:31:36.906 333 15628.97 376.95 53011.07 88888.00 2019-11-29 18:31:37.406 333 15628.93 376.95 53011.06 88888.00 2019-11-29 18:31:37.906 333 15628.96 376.93 53011.06 88888.00 2019-11-29 18:31:38.406 333 15629.06 376.94 53011.06 88888.00 2019-11-29 18:31:38.906 333 15629.05 376.94 53011.00 88888.00 2019-11-29 18:31:39.406 333 15629.03 376.94 53011.00 88888.00 2019-11-29 18:31:39.906 333 15629.06 376.94 53011.05 88888.00 2019-11-29 18:31:40.406 333 15629.12 376.92 53011.11 88888.00 2019-11-29 18:31:40.906 333 15629.12 376.90 53011.07 88888.00 2019-11-29 18:31:41.406 333 15629.14 376.85 53011.03 88888.00 2019-11-29 18:31:41.906 333 15629.16 376.85 53011.13 88888.00 2019-11-29 18:31:42.406 333 15629.20 376.86 53011.13 88888.00 2019-11-29 18:31:42.906 333 15629.20 376.85 53011.11 88888.00 2019-11-29 18:31:43.406 333 15629.20 376.89 53011.06 88888.00 2019-11-29 18:31:43.906 333 15629.20 376.86 53011.03 88888.00 2019-11-29 18:31:44.406 333 15629.24 376.82 53011.04 88888.00 2019-11-29 18:31:44.906 333 15629.25 376.81 53011.05 88888.00 2019-11-29 18:31:45.406 333 15629.21 376.80 53011.07 88888.00 2019-11-29 18:31:45.906 333 15629.24 376.74 53011.03 88888.00 2019-11-29 18:31:46.406 333 15629.30 376.73 53011.01 88888.00 2019-11-29 18:31:46.906 333 15629.31 376.72 53011.00 88888.00 2019-11-29 18:31:47.906 333 15629.32 376.74 53010.95 88888.00 2019-11-29 18:31:48.406 333 15629.34 376.72 53010.97 88888.00 2019-11-29 18:31:48.906 333 15629.36 376.73 53011.02 88888.00 2019-11-29 18:31:49.406 333 15629.40 376.69 53010.99 88888.00 2019-11-29 18:31:49.906 333 15629.36 376.64 53010.91 88888.00 2019-11-29 18:31:50.406 333 15629.34 376.66 53010.95 88888.00 2019-11-29 18:31:50.906 333 15629.38 376.66 53010.96 88888.00 2019-11-29 18:31:51.406 333 15629.41 376.66 53010.96 88888.00 2019-11-29 18:31:51.906 333 15629.47 376.65 53010.98 88888.00 2019-11-29 18:31:52.406 333 15629.49 376.65 53010.95 88888.00 2019-11-29 18:31:52.906 333 15629.48 376.64 53010.95 88888.00 2019-11-29 18:31:53.406 333 15629.48 376.61 53010.96 88888.00 2019-11-29 18:31:53.906 333 15629.50 376.57 53011.03 88888.00 2019-11-29 18:31:54.406 333 15629.50 376.56 53011.03 88888.00 2019-11-29 18:31:54.906 333 15629.56 376.55 53011.03 88888.00 2019-11-29 18:31:55.406 333 15629.59 376.52 53011.00 88888.00 2019-11-29 18:31:55.906 333 15629.60 376.46 53010.95 88888.00 2019-11-29 18:31:56.406 333 15629.58 376.48 53010.91 88888.00 2019-11-29 18:31:56.906 333 15629.56 376.51 53010.89 88888.00 2019-11-29 18:31:57.406 333 15629.54 376.49 53010.91 88888.00 2019-11-29 18:31:57.906 333 15629.57 376.48 53010.92 88888.00 2019-11-29 18:31:58.406 333 15629.57 376.50 53010.92 88888.00 2019-11-29 18:31:58.906 333 15629.56 376.51 53010.93 88888.00 2019-11-29 18:31:59.406 333 15629.59 376.50 53010.91 88888.00 2019-11-29 18:31:59.906 333 15629.61 376.51 53010.89 88888.00 2019-11-29 18:32:00.406 333 15629.65 376.50 53010.91 88888.00 2019-11-29 18:32:00.906 333 15629.66 376.48 53010.90 88888.00 2019-11-29 18:32:01.406 333 15629.69 376.48 53010.89 88888.00 2019-11-29 18:32:01.906 333 15629.69 376.49 53010.92 88888.00 2019-11-29 18:32:02.406 333 15629.71 376.48 53010.93 88888.00 2019-11-29 18:32:02.906 333 15629.69 376.48 53010.93 88888.00 2019-11-29 18:32:03.406 333 15629.72 376.48 53010.96 88888.00 2019-11-29 18:32:03.906 333 15629.72 376.51 53010.93 88888.00 2019-11-29 18:32:04.406 333 15629.74 376.48 53010.95 88888.00 2019-11-29 18:32:04.906 333 15629.78 376.42 53010.93 88888.00 2019-11-29 18:32:05.406 333 15629.80 376.39 53010.91 88888.00 2019-11-29 18:32:05.906 333 15629.79 376.33 53010.91 88888.00 2019-11-29 18:32:06.406 333 15629.80 376.38 53010.89 88888.00 2019-11-29 18:32:06.906 333 15629.87 376.44 53010.91 88888.00 2019-11-29 18:32:07.406 333 15629.87 376.43 53010.91 88888.00 2019-11-29 18:32:07.906 333 15629.88 376.44 53010.97 88888.00 2019-11-29 18:32:08.406 333 15629.89 376.42 53010.95 88888.00 2019-11-29 18:32:08.906 333 15629.90 376.38 53010.96 88888.00 2019-11-29 18:32:09.406 333 15629.92 376.40 53010.95 88888.00 2019-11-29 18:32:09.906 333 15629.92 376.38 53010.92 88888.00 2019-11-29 18:32:10.406 333 15629.92 376.35 53010.95 88888.00 2019-11-29 18:32:10.906 333 15629.92 376.37 53010.93 88888.00 2019-11-29 18:32:11.406 333 15630.01 376.39 53010.87 88888.00 2019-11-29 18:32:11.906 333 15630.02 376.37 53010.88 88888.00 2019-11-29 18:32:12.406 333 15630.02 376.37 53010.95 88888.00 2019-11-29 18:32:12.906 333 15629.98 376.34 53010.93 88888.00 2019-11-29 18:32:13.406 333 15630.01 376.32 53010.88 88888.00 2019-11-29 18:32:13.906 333 15630.01 376.33 53010.89 88888.00 2019-11-29 18:32:14.406 333 15630.04 376.32 53010.89 88888.00 2019-11-29 18:32:14.906 333 15630.05 376.31 53010.85 88888.00 2019-11-29 18:32:15.406 333 15630.07 376.33 53010.83 88888.00 2019-11-29 18:32:15.906 333 15630.07 376.31 53010.84 88888.00 2019-11-29 18:32:16.406 333 15630.03 376.29 53010.85 88888.00 2019-11-29 18:32:16.906 333 15630.04 376.30 53010.86 88888.00 2019-11-29 18:32:17.406 333 15630.06 376.28 53010.87 88888.00 2019-11-29 18:32:17.906 333 15630.05 376.25 53010.84 88888.00 2019-11-29 18:32:18.406 333 15630.07 376.23 53010.82 88888.00 2019-11-29 18:32:19.406 333 15630.10 376.22 53010.81 88888.00 2019-11-29 18:32:19.906 333 15630.14 376.20 53010.76 88888.00 2019-11-29 18:32:20.406 333 15630.11 376.16 53010.76 88888.00 2019-11-29 18:32:20.906 333 15630.10 376.22 53010.76 88888.00 2019-11-29 18:32:21.406 333 15630.19 376.22 53010.81 88888.00 2019-11-29 18:32:21.906 333 15630.20 376.18 53010.75 88888.00 2019-11-29 18:32:22.406 333 15630.14 376.12 53010.72 88888.00 2019-11-29 18:32:22.906 333 15630.15 376.14 53010.70 88888.00 2019-11-29 18:32:23.406 333 15630.23 376.13 53010.75 88888.00 2019-11-29 18:32:23.906 333 15630.20 376.12 53010.80 88888.00 2019-11-29 18:32:24.406 333 15630.25 376.13 53010.83 88888.00 2019-11-29 18:32:24.906 333 15630.26 376.12 53010.77 88888.00 2019-11-29 18:32:25.406 333 15630.28 376.11 53010.75 88888.00 2019-11-29 18:32:25.906 333 15630.30 376.09 53010.78 88888.00 2019-11-29 18:32:26.406 333 15630.35 376.08 53010.80 88888.00 2019-11-29 18:32:26.906 333 15630.37 376.04 53010.77 88888.00 2019-11-29 18:32:27.406 333 15630.35 375.96 53010.75 88888.00 2019-11-29 18:32:27.906 333 15630.28 376.00 53010.70 88888.00 2019-11-29 18:32:28.406 333 15630.29 376.07 53010.77 88888.00 2019-11-29 18:32:29.406 333 15630.34 376.05 53010.76 88888.00 2019-11-29 18:32:29.906 333 15630.35 376.04 53010.69 88888.00 2019-11-29 18:32:30.406 333 15630.46 376.03 53010.69 88888.00 2019-11-29 18:32:30.906 333 15630.47 376.04 53010.71 88888.00 2019-11-29 18:32:31.406 333 15630.43 376.03 53010.68 88888.00 2019-11-29 18:32:31.906 333 15630.43 376.01 53010.65 88888.00 2019-11-29 18:32:32.406 333 15630.41 376.01 53010.66 88888.00 2019-11-29 18:32:32.906 333 15630.43 376.00 53010.63 88888.00 2019-11-29 18:32:33.406 333 15630.43 376.00 53010.64 88888.00 2019-11-29 18:32:33.906 333 15630.48 375.97 53010.63 88888.00 2019-11-29 18:32:34.406 333 15630.55 375.94 53010.65 88888.00 2019-11-29 18:32:34.906 333 15630.56 375.96 53010.64 88888.00 2019-11-29 18:32:35.406 333 15630.49 375.94 53010.66 88888.00 2019-11-29 18:32:35.906 333 15630.51 375.92 53010.63 88888.00 2019-11-29 18:32:36.406 333 15630.55 375.92 53010.60 88888.00 2019-11-29 18:32:36.906 333 15630.58 375.94 53010.56 88888.00 2019-11-29 18:32:37.406 333 15630.59 375.95 53010.53 88888.00 2019-11-29 18:32:37.906 333 15630.61 375.92 53010.58 88888.00 2019-11-29 18:32:38.406 333 15630.64 375.91 53010.59 88888.00 2019-11-29 18:32:38.906 333 15630.60 375.90 53010.61 88888.00 2019-11-29 18:32:39.406 333 15630.68 375.88 53010.60 88888.00 2019-11-29 18:32:39.906 333 15630.66 375.88 53010.63 88888.00 2019-11-29 18:32:40.406 333 15630.69 375.85 53010.62 88888.00 2019-11-29 18:32:40.906 333 15630.66 375.85 53010.58 88888.00 2019-11-29 18:32:41.406 333 15630.66 375.82 53010.58 88888.00 2019-11-29 18:32:41.906 333 15630.67 375.82 53010.60 88888.00 2019-11-29 18:32:42.406 333 15630.67 375.80 53010.57 88888.00 2019-11-29 18:32:42.906 333 15630.73 375.81 53010.58 88888.00 2019-11-29 18:32:43.406 333 15630.79 375.79 53010.59 88888.00 2019-11-29 18:32:43.906 333 15630.82 375.77 53010.62 88888.00 2019-11-29 18:32:44.406 333 15630.84 375.75 53010.58 88888.00 2019-11-29 18:32:44.906 333 15630.82 375.73 53010.63 88888.00 2019-11-29 18:32:45.406 333 15630.89 375.75 53010.66 88888.00 2019-11-29 18:32:45.906 333 15630.92 375.71 53010.64 88888.00 2019-11-29 18:32:46.406 333 15630.93 375.70 53010.60 88888.00 2019-11-29 18:32:46.906 333 15630.97 375.66 53010.61 88888.00 2019-11-29 18:32:47.406 333 15630.93 375.64 53010.62 88888.00 2019-11-29 18:32:47.906 333 15630.94 375.71 53010.64 88888.00 2019-11-29 18:32:48.406 333 15630.97 375.74 53010.62 88888.00 2019-11-29 18:32:48.906 333 15630.98 375.71 53010.66 88888.00 2019-11-29 18:32:49.406 333 15631.01 375.69 53010.67 88888.00 2019-11-29 18:32:49.906 333 15630.98 375.62 53010.66 88888.00 2019-11-29 18:32:50.906 333 15631.01 375.65 53010.66 88888.00 2019-11-29 18:32:51.406 333 15631.06 375.62 53010.60 88888.00 2019-11-29 18:32:51.906 333 15631.12 375.59 53010.53 88888.00 2019-11-29 18:32:52.406 333 15631.15 375.62 53010.55 88888.00 2019-11-29 18:32:52.906 333 15631.14 375.65 53010.61 88888.00 2019-11-29 18:32:53.406 333 15631.14 375.66 53010.61 88888.00 2019-11-29 18:32:53.906 333 15631.13 375.62 53010.57 88888.00 2019-11-29 18:32:54.406 333 15631.19 375.57 53010.60 88888.00 2019-11-29 18:32:54.906 333 15631.19 375.55 53010.63 88888.00 2019-11-29 18:32:55.406 333 15631.19 375.48 53010.66 88888.00 2019-11-29 18:32:55.906 333 15631.20 375.52 53010.64 88888.00 2019-11-29 18:32:56.406 333 15631.23 375.54 53010.63 88888.00 2019-11-29 18:32:56.906 333 15631.24 375.53 53010.63 88888.00 2019-11-29 18:32:57.406 333 15631.26 375.51 53010.67 88888.00 2019-11-29 18:32:57.906 333 15631.29 375.51 53010.72 88888.00 2019-11-29 18:32:58.406 333 15631.32 375.52 53010.64 88888.00 2019-11-29 18:32:58.906 333 15631.34 375.49 53010.60 88888.00 2019-11-29 18:32:59.406 333 15631.35 375.48 53010.64 88888.00 2019-11-29 18:32:59.906 333 15631.40 375.48 53010.63 88888.00 2019-11-29 18:33:00.406 333 15631.48 375.47 53010.61 88888.00 2019-11-29 18:33:00.906 333 15631.52 375.45 53010.58 88888.00 2019-11-29 18:33:01.406 333 15631.51 375.42 53010.61 88888.00 2019-11-29 18:33:01.906 333 15631.51 375.42 53010.58 88888.00 2019-11-29 18:33:02.406 333 15631.53 375.42 53010.52 88888.00 2019-11-29 18:33:02.906 333 15631.57 375.42 53010.51 88888.00 2019-11-29 18:33:03.406 333 15631.56 375.46 53010.47 88888.00 2019-11-29 18:33:03.906 333 15631.56 375.48 53010.47 88888.00 2019-11-29 18:33:04.406 333 15631.60 375.45 53010.44 88888.00 2019-11-29 18:33:04.906 333 15631.61 375.40 53010.46 88888.00 2019-11-29 18:33:05.406 333 15631.61 375.39 53010.49 88888.00 2019-11-29 18:33:05.906 333 15631.65 375.39 53010.44 88888.00 2019-11-29 18:33:06.406 333 15631.67 375.44 53010.45 88888.00 2019-11-29 18:33:06.906 333 15631.67 375.45 53010.45 88888.00 2019-11-29 18:33:07.406 333 15631.69 375.45 53010.46 88888.00 2019-11-29 18:33:07.906 333 15631.74 375.45 53010.44 88888.00 2019-11-29 18:33:08.406 333 15631.77 375.44 53010.42 88888.00 2019-11-29 18:33:08.906 333 15631.78 375.38 53010.40 88888.00 2019-11-29 18:33:09.406 333 15631.80 375.37 53010.45 88888.00 2019-11-29 18:33:09.906 333 15631.79 375.38 53010.53 88888.00 2019-11-29 18:33:10.406 333 15631.77 375.38 53010.50 88888.00 2019-11-29 18:33:10.906 333 15631.79 375.38 53010.50 88888.00 2019-11-29 18:33:11.406 333 15631.87 375.37 53010.53 88888.00 2019-11-29 18:33:11.906 333 15631.87 375.35 53010.53 88888.00 2019-11-29 18:33:12.406 333 15631.91 375.36 53010.51 88888.00 2019-11-29 18:33:12.906 333 15631.91 375.36 53010.55 88888.00 2019-11-29 18:33:13.406 333 15631.89 375.34 53010.55 88888.00 2019-11-29 18:33:13.906 333 15631.92 375.31 53010.58 88888.00 2019-11-29 18:33:14.406 333 15631.89 375.35 53010.58 88888.00 2019-11-29 18:33:14.906 333 15631.91 375.34 53010.56 88888.00 2019-11-29 18:33:15.406 333 15631.93 375.33 53010.60 88888.00 2019-11-29 18:33:15.906 333 15631.97 375.31 53010.62 88888.00 2019-11-29 18:33:16.406 333 15632.00 375.30 53010.60 88888.00 2019-11-29 18:33:16.906 333 15632.03 375.28 53010.58 88888.00 2019-11-29 18:33:17.406 333 15632.00 375.30 53010.53 88888.00 2019-11-29 18:33:17.906 333 15631.98 375.33 53010.55 88888.00 2019-11-29 18:33:18.406 333 15631.96 375.30 53010.57 88888.00 2019-11-29 18:33:18.906 333 15632.01 375.25 53010.56 88888.00 2019-11-29 18:33:19.406 333 15632.02 375.20 53010.56 88888.00 2019-11-29 18:33:19.906 333 15632.05 375.21 53010.60 88888.00 2019-11-29 18:33:20.406 333 15632.06 375.14 53010.59 88888.00 2019-11-29 18:33:20.906 333 15632.07 375.16 53010.55 88888.00 2019-11-29 18:33:21.406 333 15632.07 375.16 53010.58 88888.00 2019-11-29 18:33:21.906 333 15632.11 375.19 53010.57 88888.00 2019-11-29 18:33:22.406 333 15632.11 375.19 53010.63 88888.00 2019-11-29 18:33:22.906 333 15632.12 375.20 53010.61 88888.00 2019-11-29 18:33:23.406 333 15632.16 375.17 53010.58 88888.00 2019-11-29 18:33:23.906 333 15632.21 375.17 53010.58 88888.00 2019-11-29 18:33:24.406 333 15632.21 375.18 53010.65 88888.00 2019-11-29 18:33:24.906 333 15632.24 375.18 53010.62 88888.00 2019-11-29 18:33:25.406 333 15632.23 375.17 53010.62 88888.00 2019-11-29 18:33:25.906 333 15632.21 375.12 53010.64 88888.00 2019-11-29 18:33:26.406 333 15632.25 375.12 53010.65 88888.00 2019-11-29 18:33:26.906 333 15632.28 375.17 53010.63 88888.00 2019-11-29 18:33:27.406 333 15632.25 375.17 53010.59 88888.00 2019-11-29 18:33:27.906 333 15632.25 375.18 53010.58 88888.00 2019-11-29 18:33:28.406 333 15632.25 375.13 53010.63 88888.00 2019-11-29 18:33:28.906 333 15632.37 375.10 53010.67 88888.00 2019-11-29 18:33:29.406 333 15632.33 375.12 53010.65 88888.00 2019-11-29 18:33:29.906 333 15632.38 375.12 53010.61 88888.00 2019-11-29 18:33:30.406 333 15632.41 375.11 53010.62 88888.00 2019-11-29 18:33:30.906 333 15632.41 375.11 53010.62 88888.00 2019-11-29 18:33:31.406 333 15632.49 375.12 53010.58 88888.00 2019-11-29 18:33:32.406 333 15632.54 375.03 53010.60 88888.00 2019-11-29 18:33:32.906 333 15632.50 375.00 53010.66 88888.00 2019-11-29 18:33:33.406 333 15632.50 375.05 53010.68 88888.00 2019-11-29 18:33:33.906 333 15632.52 375.08 53010.69 88888.00 2019-11-29 18:33:34.406 333 15632.55 375.01 53010.65 88888.00 2019-11-29 18:33:34.906 333 15632.56 375.00 53010.63 88888.00 2019-11-29 18:33:35.406 333 15632.57 375.01 53010.62 88888.00 2019-11-29 18:33:35.906 333 15632.63 375.02 53010.66 88888.00 2019-11-29 18:33:36.406 333 15632.65 374.99 53010.68 88888.00 2019-11-29 18:33:36.906 333 15632.67 375.00 53010.65 88888.00 2019-11-29 18:33:37.406 333 15632.69 374.97 53010.62 88888.00 2019-11-29 18:33:37.906 333 15632.63 374.95 53010.62 88888.00 2019-11-29 18:33:38.406 333 15632.67 375.00 53010.64 88888.00 2019-11-29 18:33:38.906 333 15632.69 374.95 53010.64 88888.00 2019-11-29 18:33:39.406 333 15632.72 374.95 53010.64 88888.00 2019-11-29 18:33:39.906 333 15632.73 374.97 53010.65 88888.00 2019-11-29 18:33:40.406 333 15632.75 374.96 53010.67 88888.00 2019-11-29 18:33:40.906 333 15632.73 374.93 53010.69 88888.00 2019-11-29 18:33:41.406 333 15632.74 374.91 53010.70 88888.00 2019-11-29 18:33:42.406 333 15632.74 374.79 53010.68 88888.00 2019-11-29 18:33:42.906 333 15632.76 374.82 53010.67 88888.00 2019-11-29 18:33:43.406 333 15632.77 374.86 53010.69 88888.00 2019-11-29 18:33:43.906 333 15632.81 374.88 53010.73 88888.00 2019-11-29 18:33:44.406 333 15632.85 374.87 53010.69 88888.00 2019-11-29 18:33:44.906 333 15632.82 374.86 53010.70 88888.00 2019-11-29 18:33:45.406 333 15632.84 374.85 53010.77 88888.00 2019-11-29 18:33:45.906 333 15632.85 374.79 53010.81 88888.00 2019-11-29 18:33:46.406 333 15632.88 374.77 53010.82 88888.00 2019-11-29 18:33:46.906 333 15632.88 374.75 53010.83 88888.00 2019-11-29 18:33:47.406 333 15632.86 374.75 53010.88 88888.00 2019-11-29 18:33:47.906 333 15632.90 374.76 53010.87 88888.00 2019-11-29 18:33:48.406 333 15632.92 374.79 53010.85 88888.00 2019-11-29 18:33:48.906 333 15632.91 374.77 53010.86 88888.00 2019-11-29 18:33:49.406 333 15632.92 374.70 53010.86 88888.00 2019-11-29 18:33:49.906 333 15632.91 374.67 53010.85 88888.00 2019-11-29 18:33:50.406 333 15632.93 374.68 53010.88 88888.00 2019-11-29 18:33:50.906 333 15632.93 374.65 53010.86 88888.00 2019-11-29 18:33:51.406 333 15632.96 374.65 53010.88 88888.00 2019-11-29 18:33:51.906 333 15632.97 374.67 53010.90 88888.00 2019-11-29 18:33:52.406 333 15632.96 374.60 53010.95 88888.00 2019-11-29 18:33:52.906 333 15633.01 374.59 53010.95 88888.00 2019-11-29 18:33:53.406 333 15633.02 374.60 53010.90 88888.00 2019-11-29 18:33:53.906 333 15633.00 374.60 53010.89 88888.00 2019-11-29 18:33:54.406 333 15633.03 374.57 53010.86 88888.00 2019-11-29 18:33:54.906 333 15633.05 374.57 53010.89 88888.00 2019-11-29 18:33:55.406 333 15633.09 374.56 53010.92 88888.00 2019-11-29 18:33:55.906 333 15633.03 374.49 53010.99 88888.00 2019-11-29 18:33:56.406 333 15633.02 374.52 53010.98 88888.00 2019-11-29 18:33:56.906 333 15633.00 374.52 53010.96 88888.00 2019-11-29 18:33:57.406 333 15633.02 374.50 53010.96 88888.00 2019-11-29 18:33:57.906 333 15633.03 374.50 53010.98 88888.00 2019-11-29 18:33:58.406 333 15633.06 374.42 53010.97 88888.00 2019-11-29 18:33:58.906 333 15633.09 374.38 53010.97 88888.00 2019-11-29 18:33:59.406 333 15633.04 374.40 53010.99 88888.00 2019-11-29 18:33:59.906 333 15633.04 374.39 53010.99 88888.00 2019-11-29 18:34:00.406 333 15633.06 374.42 53011.03 88888.00 2019-11-29 18:34:00.906 333 15633.04 374.43 53011.02 88888.00 2019-11-29 18:34:01.406 333 15633.07 374.41 53011.01 88888.00 2019-11-29 18:34:01.906 333 15633.09 374.39 53010.99 88888.00 2019-11-29 18:34:02.406 333 15633.09 374.35 53011.02 88888.00 2019-11-29 18:34:02.906 333 15633.11 374.33 53011.04 88888.00 2019-11-29 18:34:03.406 333 15633.11 374.31 53011.11 88888.00 2019-11-29 18:34:03.906 333 15633.10 374.30 53011.02 88888.00 2019-11-29 18:34:04.406 333 15633.05 374.22 53011.01 88888.00 2019-11-29 18:34:04.906 333 15633.05 374.19 53011.06 88888.00 2019-11-29 18:34:05.406 333 15633.06 374.19 53011.07 88888.00 2019-11-29 18:34:05.906 333 15633.09 374.18 53011.08 88888.00 2019-11-29 18:34:06.406 333 15633.10 374.18 53011.09 88888.00 2019-11-29 18:34:06.906 333 15633.12 374.18 53011.09 88888.00 2019-11-29 18:34:07.406 333 15633.10 374.19 53011.13 88888.00 2019-11-29 18:34:07.906 333 15633.15 374.18 53011.12 88888.00 2019-11-29 18:34:08.406 333 15633.15 374.13 53011.08 88888.00 2019-11-29 18:34:08.906 333 15633.11 374.07 53011.08 88888.00 2019-11-29 18:34:09.406 333 15633.15 374.06 53011.08 88888.00 2019-11-29 18:34:09.906 333 15633.16 374.09 53011.09 88888.00 2019-11-29 18:34:10.406 333 15633.18 374.04 53011.13 88888.00 2019-11-29 18:34:10.906 333 15633.13 374.02 53011.12 88888.00 2019-11-29 18:34:11.406 333 15633.12 374.00 53011.12 88888.00 2019-11-29 18:34:11.906 333 15633.11 373.97 53011.24 88888.00 2019-11-29 18:34:12.406 333 15633.12 373.96 53011.24 88888.00 2019-11-29 18:34:12.906 333 15633.14 374.00 53011.22 88888.00 2019-11-29 18:34:13.906 333 15633.14 374.01 53011.17 88888.00 2019-11-29 18:34:14.406 333 15633.15 373.98 53011.19 88888.00 2019-11-29 18:34:14.906 333 15633.10 373.98 53011.24 88888.00 2019-11-29 18:34:15.406 333 15633.07 373.97 53011.23 88888.00 2019-11-29 18:34:15.906 333 15633.12 373.96 53011.24 88888.00 2019-11-29 18:34:16.406 333 15633.13 373.98 53011.25 88888.00 2019-11-29 18:34:16.906 333 15633.15 373.99 53011.27 88888.00 2019-11-29 18:34:17.406 333 15633.12 373.98 53011.30 88888.00 2019-11-29 18:34:17.906 333 15633.15 373.95 53011.25 88888.00 2019-11-29 18:34:18.406 333 15633.19 373.86 53011.28 88888.00 2019-11-29 18:34:18.906 333 15633.15 373.87 53011.32 88888.00 2019-11-29 18:34:19.406 333 15633.12 373.95 53011.33 88888.00 2019-11-29 18:34:19.906 333 15633.09 373.97 53011.39 88888.00 2019-11-29 18:34:20.406 333 15633.06 373.97 53011.39 88888.00 2019-11-29 18:34:20.906 333 15633.07 373.98 53011.34 88888.00 2019-11-29 18:34:21.906 333 15633.06 373.97 53011.36 88888.00 2019-11-29 18:34:22.406 333 15633.05 373.96 53011.36 88888.00 2019-11-29 18:34:22.906 333 15633.03 373.98 53011.41 88888.00 2019-11-29 18:34:23.906 333 15633.04 373.99 53011.37 88888.00 2019-11-29 18:34:24.406 333 15633.05 374.01 53011.34 88888.00 2019-11-29 18:34:24.906 333 15633.10 374.04 53011.39 88888.00 2019-11-29 18:34:25.406 333 15633.07 374.05 53011.44 88888.00 2019-11-29 18:34:25.906 333 15633.05 374.05 53011.46 88888.00 2019-11-29 18:34:26.406 333 15633.02 374.07 53011.46 88888.00 2019-11-29 18:34:26.906 333 15633.01 374.07 53011.43 88888.00 2019-11-29 18:34:27.406 333 15633.02 374.05 53011.43 88888.00 2019-11-29 18:34:27.906 333 15633.03 374.05 53011.44 88888.00 2019-11-29 18:34:28.406 333 15632.97 374.04 53011.46 88888.00 2019-11-29 18:34:28.906 333 15632.96 374.01 53011.43 88888.00 2019-11-29 18:34:29.406 333 15632.95 374.04 53011.42 88888.00 2019-11-29 18:34:29.906 333 15632.95 374.05 53011.48 88888.00 2019-11-29 18:34:30.406 333 15632.95 374.06 53011.54 88888.00 2019-11-29 18:34:30.906 333 15632.92 374.09 53011.56 88888.00 2019-11-29 18:34:31.406 333 15632.93 374.08 53011.57 88888.00 2019-11-29 18:34:31.906 333 15632.92 374.05 53011.52 88888.00 2019-11-29 18:34:32.406 333 15632.91 374.06 53011.49 88888.00 2019-11-29 18:34:32.906 333 15632.90 374.06 53011.52 88888.00 2019-11-29 18:34:33.406 333 15632.91 374.08 53011.58 88888.00 2019-11-29 18:34:33.906 333 15632.94 374.08 53011.59 88888.00 2019-11-29 18:34:34.406 333 15632.92 374.06 53011.59 88888.00 2019-11-29 18:34:34.906 333 15632.91 374.06 53011.61 88888.00 2019-11-29 18:34:35.406 333 15632.90 374.08 53011.65 88888.00 2019-11-29 18:34:35.906 333 15632.91 374.10 53011.67 88888.00 2019-11-29 18:34:36.406 333 15632.83 374.12 53011.69 88888.00 2019-11-29 18:34:36.906 333 15632.79 374.09 53011.72 88888.00 2019-11-29 18:34:37.406 333 15632.82 374.07 53011.71 88888.00 2019-11-29 18:34:37.906 333 15632.84 374.05 53011.74 88888.00 2019-11-29 18:34:38.406 333 15632.81 374.06 53011.79 88888.00 2019-11-29 18:34:38.906 333 15632.82 374.08 53011.79 88888.00 2019-11-29 18:34:39.406 333 15632.79 374.07 53011.77 88888.00 2019-11-29 18:34:39.906 333 15632.78 374.06 53011.79 88888.00 2019-11-29 18:34:40.406 333 15632.82 374.07 53011.73 88888.00 2019-11-29 18:34:40.906 333 15632.79 374.07 53011.74 88888.00 2019-11-29 18:34:41.406 333 15632.79 374.09 53011.76 88888.00 2019-11-29 18:34:41.906 333 15632.81 374.09 53011.74 88888.00 2019-11-29 18:34:42.406 333 15632.81 374.06 53011.73 88888.00 2019-11-29 18:34:42.906 333 15632.79 374.06 53011.71 88888.00 2019-11-29 18:34:43.406 333 15632.79 374.01 53011.73 88888.00 2019-11-29 18:34:43.906 333 15632.76 374.01 53011.71 88888.00 2019-11-29 18:34:44.406 333 15632.77 374.01 53011.71 88888.00 2019-11-29 18:34:45.406 333 15632.77 374.05 53011.70 88888.00 2019-11-29 18:34:45.906 333 15632.74 374.12 53011.68 88888.00 2019-11-29 18:34:46.406 333 15632.78 374.09 53011.66 88888.00 2019-11-29 18:34:46.906 333 15632.78 374.09 53011.64 88888.00 2019-11-29 18:34:47.406 333 15632.78 374.12 53011.67 88888.00 2019-11-29 18:34:47.906 333 15632.78 374.08 53011.74 88888.00 2019-11-29 18:34:48.406 333 15632.79 374.07 53011.74 88888.00 2019-11-29 18:34:48.906 333 15632.76 374.08 53011.73 88888.00 2019-11-29 18:34:49.406 333 15632.79 374.07 53011.70 88888.00 2019-11-29 18:34:49.906 333 15632.79 374.08 53011.72 88888.00 2019-11-29 18:34:50.406 333 15632.78 374.09 53011.74 88888.00 2019-11-29 18:34:50.906 333 15632.76 374.12 53011.79 88888.00 2019-11-29 18:34:51.406 333 15632.81 374.15 53011.77 88888.00 2019-11-29 18:34:51.906 333 15632.81 374.16 53011.77 88888.00 2019-11-29 18:34:52.406 333 15632.82 374.18 53011.79 88888.00 2019-11-29 18:34:52.906 333 15632.79 374.16 53011.80 88888.00 2019-11-29 18:34:53.406 333 15632.77 374.15 53011.77 88888.00 2019-11-29 18:34:53.906 333 15632.78 374.17 53011.74 88888.00 2019-11-29 18:34:54.406 333 15632.75 374.16 53011.80 88888.00 2019-11-29 18:34:54.906 333 15632.76 374.16 53011.80 88888.00 2019-11-29 18:34:55.406 333 15632.74 374.19 53011.85 88888.00 2019-11-29 18:34:55.906 333 15632.76 374.16 53011.84 88888.00 2019-11-29 18:34:56.406 333 15632.75 374.15 53011.86 88888.00 2019-11-29 18:34:56.906 333 15632.77 374.14 53011.80 88888.00 2019-11-29 18:34:57.406 333 15632.76 374.17 53011.80 88888.00 2019-11-29 18:34:57.906 333 15632.75 374.17 53011.86 88888.00 2019-11-29 18:34:58.406 333 15632.77 374.17 53011.85 88888.00 2019-11-29 18:34:58.906 333 15632.75 374.18 53011.83 88888.00 2019-11-29 18:34:59.406 333 15632.73 374.15 53011.84 88888.00 2019-11-29 18:34:59.906 333 15632.73 374.13 53011.85 88888.00 2019-11-29 18:35:00.406 333 15632.74 374.16 53011.83 88888.00 2019-11-29 18:35:00.906 333 15632.75 374.13 53011.85 88888.00 2019-11-29 18:35:01.406 333 15632.75 374.13 53011.86 88888.00 2019-11-29 18:35:01.906 333 15632.74 374.13 53011.90 88888.00 2019-11-29 18:35:02.406 333 15632.73 374.10 53011.92 88888.00 2019-11-29 18:35:02.906 333 15632.76 374.12 53011.89 88888.00 2019-11-29 18:35:03.406 333 15632.77 374.16 53011.87 88888.00 2019-11-29 18:35:03.906 333 15632.76 374.16 53011.93 88888.00 2019-11-29 18:35:04.406 333 15632.72 374.14 53011.93 88888.00 2019-11-29 18:35:04.906 333 15632.70 374.17 53011.87 88888.00 2019-11-29 18:35:05.406 333 15632.69 374.19 53011.84 88888.00 2019-11-29 18:35:05.906 333 15632.68 374.17 53011.88 88888.00 2019-11-29 18:35:06.406 333 15632.68 374.21 53011.88 88888.00 2019-11-29 18:35:06.906 333 15632.69 374.21 53011.91 88888.00 2019-11-29 18:35:07.406 333 15632.65 374.18 53011.91 88888.00 2019-11-29 18:35:07.906 333 15632.63 374.18 53011.92 88888.00 2019-11-29 18:35:08.406 333 15632.64 374.17 53011.90 88888.00 2019-11-29 18:35:08.906 333 15632.68 374.19 53011.94 88888.00 2019-11-29 18:35:09.406 333 15632.73 374.22 53011.98 88888.00 2019-11-29 18:35:09.906 333 15632.76 374.23 53011.94 88888.00 2019-11-29 18:35:10.406 333 15632.73 374.22 53011.91 88888.00 2019-11-29 18:35:10.906 333 15632.74 374.19 53011.91 88888.00 2019-11-29 18:35:11.406 333 15632.69 374.21 53011.84 88888.00 2019-11-29 18:35:11.906 333 15632.70 374.19 53011.85 88888.00 2019-11-29 18:35:12.406 333 15632.73 374.15 53011.87 88888.00 2019-11-29 18:35:12.906 333 15632.70 374.19 53011.93 88888.00 2019-11-29 18:35:13.406 333 15632.72 374.25 53011.93 88888.00 2019-11-29 18:35:13.906 333 15632.68 374.26 53011.93 88888.00 2019-11-29 18:35:14.406 333 15632.66 374.21 53011.91 88888.00 2019-11-29 18:35:14.906 333 15632.70 374.16 53011.92 88888.00 2019-11-29 18:35:15.406 333 15632.68 374.16 53011.90 88888.00 2019-11-29 18:35:15.906 333 15632.63 374.18 53011.89 88888.00 2019-11-29 18:35:16.406 333 15632.66 374.18 53011.92 88888.00 2019-11-29 18:35:16.906 333 15632.70 374.19 53011.88 88888.00 2019-11-29 18:35:17.406 333 15632.70 374.19 53011.90 88888.00 2019-11-29 18:35:17.906 333 15632.66 374.22 53011.94 88888.00 2019-11-29 18:35:18.406 333 15632.66 374.24 53011.93 88888.00 2019-11-29 18:35:18.906 333 15632.69 374.26 53011.91 88888.00 2019-11-29 18:35:19.406 333 15632.69 374.28 53011.93 88888.00 2019-11-29 18:35:19.906 333 15632.64 374.31 53011.94 88888.00 2019-11-29 18:35:20.407 333 15632.65 374.31 53011.90 88888.00 2019-11-29 18:35:20.907 333 15632.61 374.31 53011.92 88888.00 2019-11-29 18:35:21.407 333 15632.64 374.34 53011.94 88888.00 2019-11-29 18:35:21.907 333 15632.66 374.36 53011.94 88888.00 2019-11-29 18:35:22.407 333 15632.66 374.31 53011.92 88888.00 2019-11-29 18:35:22.907 333 15632.59 374.31 53011.92 88888.00 2019-11-29 18:35:23.407 333 15632.56 374.35 53011.90 88888.00 2019-11-29 18:35:23.907 333 15632.60 374.40 53011.90 88888.00 2019-11-29 18:35:24.407 333 15632.59 374.40 53011.89 88888.00 2019-11-29 18:35:24.907 333 15632.61 374.38 53011.92 88888.00 2019-11-29 18:35:25.407 333 15632.61 374.42 53011.96 88888.00 2019-11-29 18:35:25.907 333 15632.65 374.42 53011.99 88888.00 2019-11-29 18:35:27.407 333 15632.58 374.47 53012.01 88888.00 2019-11-29 18:35:27.907 333 15632.55 374.43 53012.00 88888.00 2019-11-29 18:35:28.407 333 15632.52 374.44 53012.00 88888.00 2019-11-29 18:35:28.907 333 15632.49 374.49 53012.03 88888.00 2019-11-29 18:35:29.407 333 15632.50 374.47 53012.03 88888.00 2019-11-29 18:35:29.907 333 15632.51 374.50 53012.03 88888.00 2019-11-29 18:35:30.407 333 15632.52 374.50 53011.98 88888.00 2019-11-29 18:35:30.907 333 15632.50 374.51 53012.03 88888.00 2019-11-29 18:35:31.407 333 15632.49 374.53 53012.06 88888.00 2019-11-29 18:35:31.907 333 15632.50 374.50 53012.03 88888.00 2019-11-29 18:35:32.407 333 15632.52 374.53 53012.00 88888.00 2019-11-29 18:35:32.907 333 15632.50 374.56 53012.00 88888.00 2019-11-29 18:35:33.407 333 15632.45 374.56 53012.00 88888.00 2019-11-29 18:35:33.907 333 15632.41 374.54 53011.97 88888.00 2019-11-29 18:35:34.907 333 15632.43 374.59 53012.06 88888.00 2019-11-29 18:35:35.407 333 15632.45 374.60 53012.08 88888.00 2019-11-29 18:35:35.907 333 15632.42 374.59 53012.12 88888.00 2019-11-29 18:35:36.907 333 15632.37 374.62 53012.05 88888.00 2019-11-29 18:35:37.407 333 15632.36 374.65 53012.06 88888.00 2019-11-29 18:35:37.907 333 15632.32 374.68 53012.10 88888.00 2019-11-29 18:35:38.407 333 15632.32 374.69 53012.13 88888.00 2019-11-29 18:35:38.907 333 15632.31 374.67 53012.17 88888.00 2019-11-29 18:35:39.407 333 15632.29 374.70 53012.19 88888.00 2019-11-29 18:35:39.907 333 15632.29 374.68 53012.18 88888.00 2019-11-29 18:35:40.407 333 15632.30 374.65 53012.09 88888.00 2019-11-29 18:35:40.907 333 15632.30 374.67 53012.11 88888.00 2019-11-29 18:35:41.407 333 15632.24 374.71 53012.09 88888.00 2019-11-29 18:35:41.907 333 15632.25 374.73 53012.05 88888.00 2019-11-29 18:35:42.407 333 15632.25 374.71 53012.07 88888.00 2019-11-29 18:35:42.907 333 15632.23 374.71 53012.08 88888.00 2019-11-29 18:35:43.407 333 15632.23 374.76 53012.08 88888.00 2019-11-29 18:35:43.907 333 15632.20 374.76 53012.09 88888.00 2019-11-29 18:35:44.407 333 15632.14 374.76 53012.08 88888.00 2019-11-29 18:35:44.907 333 15632.14 374.79 53012.09 88888.00 2019-11-29 18:35:45.407 333 15632.15 374.83 53012.12 88888.00 2019-11-29 18:35:45.907 333 15632.14 374.79 53012.14 88888.00 2019-11-29 18:35:46.407 333 15632.16 374.79 53012.11 88888.00 2019-11-29 18:35:46.907 333 15632.10 374.80 53012.12 88888.00 2019-11-29 18:35:47.407 333 15632.07 374.79 53012.11 88888.00 2019-11-29 18:35:47.907 333 15632.07 374.80 53012.17 88888.00 2019-11-29 18:35:48.407 333 15632.12 374.77 53012.17 88888.00 2019-11-29 18:35:48.907 333 15632.13 374.76 53012.14 88888.00 2019-11-29 18:35:49.407 333 15632.11 374.80 53012.11 88888.00 2019-11-29 18:35:49.907 333 15632.11 374.85 53012.13 88888.00 2019-11-29 18:35:50.407 333 15632.11 374.85 53012.18 88888.00 2019-11-29 18:35:50.907 333 15632.07 374.84 53012.21 88888.00 2019-11-29 18:35:51.407 333 15632.04 374.79 53012.25 88888.00 2019-11-29 18:35:51.907 333 15632.01 374.80 53012.24 88888.00 2019-11-29 18:35:52.407 333 15632.02 374.80 53012.21 88888.00 2019-11-29 18:35:52.907 333 15631.97 374.80 53012.19 88888.00 2019-11-29 18:35:53.407 333 15632.01 374.79 53012.25 88888.00 2019-11-29 18:35:53.907 333 15632.07 374.84 53012.25 88888.00 2019-11-29 18:35:54.407 333 15632.03 374.87 53012.22 88888.00 2019-11-29 18:35:54.907 333 15631.98 374.82 53012.24 88888.00 2019-11-29 18:35:55.407 333 15632.00 374.78 53012.24 88888.00 2019-11-29 18:35:55.907 333 15632.02 374.82 53012.24 88888.00 2019-11-29 18:35:56.407 333 15632.04 374.82 53012.25 88888.00 2019-11-29 18:35:56.907 333 15632.03 374.78 53012.29 88888.00 2019-11-29 18:35:57.407 333 15632.04 374.79 53012.29 88888.00 2019-11-29 18:35:57.907 333 15632.02 374.80 53012.26 88888.00 2019-11-29 18:35:58.407 333 15632.01 374.85 53012.28 88888.00 2019-11-29 18:35:58.907 333 15631.98 374.84 53012.28 88888.00 2019-11-29 18:35:59.407 333 15632.02 374.85 53012.23 88888.00 2019-11-29 18:35:59.907 333 15632.01 374.83 53012.21 88888.00 2019-11-29 18:36:00.407 333 15632.02 374.84 53012.22 88888.00 2019-11-29 18:36:00.907 333 15632.03 374.85 53012.20 88888.00 2019-11-29 18:36:01.407 333 15632.01 374.80 53012.20 88888.00 2019-11-29 18:36:01.907 333 15631.98 374.74 53012.20 88888.00 2019-11-29 18:36:02.407 333 15631.94 374.74 53012.20 88888.00 2019-11-29 18:36:02.907 333 15631.95 374.75 53012.18 88888.00 2019-11-29 18:36:03.407 333 15631.92 374.76 53012.19 88888.00 2019-11-29 18:36:03.907 333 15631.93 374.78 53012.18 88888.00 2019-11-29 18:36:04.407 333 15631.93 374.79 53012.19 88888.00 2019-11-29 18:36:04.907 333 15631.94 374.76 53012.21 88888.00 2019-11-29 18:36:05.407 333 15631.94 374.76 53012.21 88888.00 2019-11-29 18:36:05.907 333 15631.96 374.78 53012.21 88888.00 2019-11-29 18:36:06.407 333 15631.97 374.76 53012.23 88888.00 2019-11-29 18:36:06.907 333 15631.96 374.70 53012.24 88888.00 2019-11-29 18:36:07.407 333 15631.93 374.69 53012.20 88888.00 2019-11-29 18:36:07.907 333 15631.94 374.73 53012.19 88888.00 2019-11-29 18:36:08.407 333 15631.89 374.74 53012.16 88888.00 2019-11-29 18:36:08.907 333 15631.86 374.71 53012.12 88888.00 2019-11-29 18:36:09.407 333 15631.85 374.74 53012.16 88888.00 2019-11-29 18:36:09.907 333 15631.87 374.71 53012.13 88888.00 2019-11-29 18:36:10.407 333 15631.86 374.69 53012.14 88888.00 2019-11-29 18:36:10.907 333 15631.83 374.66 53012.16 88888.00 2019-11-29 18:36:11.407 333 15631.84 374.62 53012.08 88888.00 2019-11-29 18:36:11.907 333 15631.85 374.66 53012.06 88888.00 2019-11-29 18:36:12.407 333 15631.87 374.70 53012.12 88888.00 2019-11-29 18:36:12.907 333 15631.89 374.67 53012.14 88888.00 2019-11-29 18:36:13.407 333 15631.83 374.66 53012.12 88888.00 2019-11-29 18:36:13.907 333 15631.76 374.66 53012.11 88888.00 2019-11-29 18:36:14.407 333 15631.80 374.67 53012.11 88888.00 2019-11-29 18:36:14.907 333 15631.85 374.68 53012.16 88888.00 2019-11-29 18:36:15.407 333 15631.80 374.74 53012.13 88888.00 2019-11-29 18:36:15.907 333 15631.74 374.73 53012.10 88888.00 2019-11-29 18:36:16.407 333 15631.73 374.70 53012.06 88888.00 2019-11-29 18:36:16.907 333 15631.82 374.67 53011.99 88888.00 2019-11-29 18:36:17.407 333 15631.78 374.68 53012.01 88888.00 2019-11-29 18:36:17.907 333 15631.77 374.67 53012.02 88888.00 2019-11-29 18:36:18.407 333 15631.77 374.64 53012.01 88888.00 2019-11-29 18:36:18.907 333 15631.76 374.61 53012.01 88888.00 2019-11-29 18:36:19.407 333 15631.71 374.61 53011.97 88888.00 2019-11-29 18:36:19.907 333 15631.65 374.60 53011.99 88888.00 2019-11-29 18:36:20.407 333 15631.65 374.60 53011.96 88888.00 2019-11-29 18:36:20.907 333 15631.68 374.60 53011.92 88888.00 2019-11-29 18:36:21.407 333 15631.71 374.61 53011.96 88888.00 2019-11-29 18:36:21.907 333 15631.70 374.64 53011.98 88888.00 2019-11-29 18:36:22.407 333 15631.71 374.59 53011.94 88888.00 2019-11-29 18:36:22.907 333 15631.67 374.59 53011.92 88888.00 2019-11-29 18:36:23.407 333 15631.62 374.54 53011.93 88888.00 2019-11-29 18:36:23.907 333 15631.61 374.53 53011.94 88888.00 2019-11-29 18:36:24.407 333 15631.64 374.56 53011.93 88888.00 2019-11-29 18:36:24.907 333 15631.66 374.60 53011.92 88888.00 2019-11-29 18:36:25.407 333 15631.64 374.61 53011.94 88888.00 2019-11-29 18:36:25.907 333 15631.61 374.64 53011.94 88888.00 2019-11-29 18:36:26.407 333 15631.60 374.57 53011.93 88888.00 2019-11-29 18:36:26.907 333 15631.66 374.50 53011.96 88888.00 2019-11-29 18:36:27.907 333 15631.64 374.58 53011.96 88888.00 2019-11-29 18:36:28.407 333 15631.62 374.61 53011.99 88888.00 2019-11-29 18:36:28.907 333 15631.56 374.67 53011.96 88888.00 2019-11-29 18:36:29.407 333 15631.59 374.68 53011.97 88888.00 2019-11-29 18:36:29.907 333 15631.67 374.66 53012.02 88888.00 2019-11-29 18:36:30.407 333 15631.61 374.64 53012.01 88888.00 2019-11-29 18:36:30.907 333 15631.56 374.59 53011.93 88888.00 2019-11-29 18:36:31.407 333 15631.58 374.62 53011.93 88888.00 2019-11-29 18:36:31.907 333 15631.57 374.67 53011.90 88888.00 2019-11-29 18:36:32.407 333 15631.60 374.66 53011.91 88888.00 2019-11-29 18:36:32.907 333 15631.60 374.65 53011.98 88888.00 2019-11-29 18:36:33.407 333 15631.53 374.66 53011.98 88888.00 2019-11-29 18:36:33.907 333 15631.61 374.62 53011.92 88888.00 2019-11-29 18:36:34.407 333 15631.62 374.62 53011.90 88888.00 2019-11-29 18:36:34.907 333 15631.57 374.60 53011.86 88888.00 2019-11-29 18:36:35.407 333 15631.56 374.58 53011.86 88888.00 2019-11-29 18:36:35.907 333 15631.62 374.57 53011.84 88888.00 2019-11-29 18:36:36.407 333 15631.64 374.56 53011.86 88888.00 2019-11-29 18:36:36.907 333 15631.61 374.59 53011.87 88888.00 2019-11-29 18:36:37.407 333 15631.61 374.59 53011.92 88888.00 2019-11-29 18:36:37.907 333 15631.60 374.59 53011.92 88888.00 2019-11-29 18:36:38.407 333 15631.58 374.57 53011.90 88888.00 2019-11-29 18:36:38.907 333 15631.60 374.59 53011.92 88888.00 2019-11-29 18:36:39.407 333 15631.62 374.61 53011.88 88888.00 2019-11-29 18:36:39.907 333 15631.62 374.60 53011.87 88888.00 2019-11-29 18:36:40.407 333 15631.58 374.62 53011.88 88888.00 2019-11-29 18:36:40.907 333 15631.60 374.66 53011.86 88888.00 2019-11-29 18:36:41.407 333 15631.57 374.71 53011.80 88888.00 2019-11-29 18:36:41.907 333 15631.57 374.71 53011.74 88888.00 2019-11-29 18:36:42.407 333 15631.52 374.68 53011.72 88888.00 2019-11-29 18:36:42.907 333 15631.51 374.65 53011.76 88888.00 2019-11-29 18:36:43.407 333 15631.51 374.69 53011.80 88888.00 2019-11-29 18:36:43.907 333 15631.53 374.71 53011.79 88888.00 2019-11-29 18:36:44.407 333 15631.48 374.70 53011.78 88888.00 2019-11-29 18:36:44.907 333 15631.51 374.67 53011.80 88888.00 2019-11-29 18:36:45.407 333 15631.50 374.70 53011.78 88888.00 2019-11-29 18:36:45.907 333 15631.52 374.73 53011.78 88888.00 2019-11-29 18:36:46.407 333 15631.50 374.71 53011.76 88888.00 2019-11-29 18:36:46.907 333 15631.53 374.74 53011.77 88888.00 2019-11-29 18:36:47.407 333 15631.56 374.73 53011.77 88888.00 2019-11-29 18:36:47.907 333 15631.51 374.74 53011.79 88888.00 2019-11-29 18:36:48.407 333 15631.48 374.76 53011.80 88888.00 2019-11-29 18:36:48.907 333 15631.48 374.78 53011.80 88888.00 2019-11-29 18:36:49.407 333 15631.49 374.82 53011.79 88888.00 2019-11-29 18:36:49.907 333 15631.49 374.83 53011.83 88888.00 2019-11-29 18:36:50.407 333 15631.47 374.84 53011.83 88888.00 2019-11-29 18:36:50.907 333 15631.47 374.85 53011.79 88888.00 2019-11-29 18:36:51.407 333 15631.47 374.85 53011.80 88888.00 2019-11-29 18:36:51.907 333 15631.47 374.83 53011.81 88888.00 2019-11-29 18:36:52.407 333 15631.47 374.85 53011.80 88888.00 2019-11-29 18:36:52.907 333 15631.48 374.87 53011.82 88888.00 2019-11-29 18:36:53.407 333 15631.47 374.87 53011.78 88888.00 2019-11-29 18:36:53.907 333 15631.47 374.91 53011.78 88888.00 2019-11-29 18:36:54.407 333 15631.48 374.92 53011.80 88888.00 2019-11-29 18:36:54.907 333 15631.42 374.91 53011.84 88888.00 2019-11-29 18:36:55.407 333 15631.43 374.88 53011.83 88888.00 2019-11-29 18:36:55.907 333 15631.42 374.92 53011.81 88888.00 2019-11-29 18:36:56.407 333 15631.37 374.96 53011.77 88888.00 2019-11-29 18:36:56.907 333 15631.32 374.94 53011.86 88888.00 2019-11-29 18:36:57.407 333 15631.34 374.95 53011.88 88888.00 2019-11-29 18:36:57.907 333 15631.30 375.01 53011.85 88888.00 2019-11-29 18:36:58.407 333 15631.31 375.04 53011.87 88888.00 2019-11-29 18:36:58.907 333 15631.30 375.05 53011.87 88888.00 2019-11-29 18:36:59.407 333 15631.29 375.09 53011.89 88888.00 2019-11-29 18:36:59.907 333 15631.32 375.12 53011.93 88888.00 2019-11-29 18:37:00.407 333 15631.33 375.11 53011.91 88888.00 2019-11-29 18:37:00.907 333 15631.31 375.16 53011.87 88888.00 2019-11-29 18:37:01.407 333 15631.24 375.18 53011.89 88888.00 2019-11-29 18:37:01.907 333 15631.28 375.18 53011.96 88888.00 2019-11-29 18:37:02.407 333 15631.28 375.18 53011.99 88888.00 2019-11-29 18:37:02.907 333 15631.28 375.17 53011.99 88888.00 2019-11-29 18:37:03.407 333 15631.25 375.14 53011.92 88888.00 2019-11-29 18:37:03.907 333 15631.25 375.18 53011.92 88888.00 2019-11-29 18:37:04.407 333 15631.26 375.21 53011.93 88888.00 2019-11-29 18:37:04.907 333 15631.28 375.20 53011.96 88888.00 2019-11-29 18:37:05.407 333 15631.25 375.22 53011.94 88888.00 2019-11-29 18:37:05.907 333 15631.23 375.23 53011.93 88888.00 2019-11-29 18:37:06.407 333 15631.24 375.25 53011.96 88888.00 2019-11-29 18:37:06.907 333 15631.28 375.20 53012.04 88888.00 2019-11-29 18:37:07.407 333 15631.29 375.17 53012.00 88888.00 2019-11-29 18:37:07.907 333 15631.29 375.22 53011.91 88888.00 2019-11-29 18:37:08.407 333 15631.25 375.25 53011.92 88888.00 2019-11-29 18:37:08.907 333 15631.29 375.25 53011.94 88888.00 2019-11-29 18:37:09.407 333 15631.29 375.21 53011.96 88888.00 2019-11-29 18:37:09.907 333 15631.24 375.20 53011.93 88888.00 2019-11-29 18:37:10.407 333 15631.21 375.20 53011.96 88888.00 2019-11-29 18:37:10.907 333 15631.19 375.21 53011.98 88888.00 2019-11-29 18:37:11.407 333 15631.21 375.22 53011.96 88888.00 2019-11-29 18:37:11.907 333 15631.20 375.21 53011.94 88888.00 2019-11-29 18:37:12.407 333 15631.17 375.21 53011.99 88888.00 2019-11-29 18:37:12.907 333 15631.20 375.22 53011.94 88888.00 2019-11-29 18:37:13.407 333 15631.22 375.19 53011.93 88888.00 2019-11-29 18:37:13.907 333 15631.26 375.20 53011.90 88888.00 2019-11-29 18:37:14.407 333 15631.28 375.21 53011.88 88888.00 2019-11-29 18:37:14.907 333 15631.26 375.19 53011.85 88888.00 2019-11-29 18:37:15.407 333 15631.20 375.21 53011.86 88888.00 2019-11-29 18:37:15.907 333 15631.19 375.23 53011.87 88888.00 2019-11-29 18:37:16.407 333 15631.17 375.21 53011.88 88888.00 2019-11-29 18:37:16.907 333 15631.19 375.18 53011.89 88888.00 2019-11-29 18:37:17.407 333 15631.19 375.18 53011.93 88888.00 2019-11-29 18:37:17.907 333 15631.15 375.19 53011.89 88888.00 2019-11-29 18:37:18.407 333 15631.08 375.18 53011.88 88888.00 2019-11-29 18:37:18.907 333 15631.07 375.17 53011.88 88888.00 2019-11-29 18:37:19.407 333 15631.14 375.21 53011.88 88888.00 2019-11-29 18:37:19.907 333 15631.12 375.17 53011.90 88888.00 2019-11-29 18:37:20.407 333 15631.12 375.21 53011.90 88888.00 2019-11-29 18:37:21.407 333 15631.16 375.22 53011.84 88888.00 2019-11-29 18:37:21.907 333 15631.13 375.20 53011.83 88888.00 2019-11-29 18:37:22.407 333 15631.13 375.21 53011.88 88888.00 2019-11-29 18:37:22.907 333 15631.22 375.19 53011.90 88888.00 2019-11-29 18:37:23.407 333 15631.21 375.14 53011.89 88888.00 2019-11-29 18:37:23.907 333 15631.23 375.14 53011.88 88888.00 2019-11-29 18:37:24.407 333 15631.20 375.12 53011.86 88888.00 2019-11-29 18:37:24.907 333 15631.17 375.13 53011.89 88888.00 2019-11-29 18:37:25.407 333 15631.20 375.12 53011.92 88888.00 2019-11-29 18:37:25.907 333 15631.19 375.13 53011.94 88888.00 2019-11-29 18:37:26.407 333 15631.21 375.16 53011.90 88888.00 2019-11-29 18:37:26.907 333 15631.22 375.17 53011.93 88888.00 2019-11-29 18:37:27.407 333 15631.22 375.20 53011.99 88888.00 2019-11-29 18:37:27.907 333 15631.19 375.20 53011.97 88888.00 2019-11-29 18:37:28.407 333 15631.19 375.18 53011.90 88888.00 2019-11-29 18:37:28.907 333 15631.19 375.14 53011.86 88888.00 2019-11-29 18:37:29.407 333 15631.24 375.18 53011.84 88888.00 2019-11-29 18:37:29.907 333 15631.28 375.21 53011.81 88888.00 2019-11-29 18:37:30.407 333 15631.21 375.13 53011.80 88888.00 2019-11-29 18:37:30.907 333 15631.26 375.12 53011.79 88888.00 2019-11-29 18:37:31.407 333 15631.33 375.18 53011.83 88888.00 2019-11-29 18:37:31.907 333 15631.35 375.19 53011.84 88888.00 2019-11-29 18:37:32.407 333 15631.41 375.21 53011.74 88888.00 2019-11-29 18:37:32.907 333 15631.42 375.21 53011.78 88888.00 2019-11-29 18:37:33.407 333 15631.43 375.19 53011.76 88888.00 2019-11-29 18:37:33.907 333 15631.42 375.17 53011.73 88888.00 2019-11-29 18:37:34.407 333 15631.44 375.18 53011.74 88888.00 2019-11-29 18:37:34.907 333 15631.49 375.17 53011.78 88888.00 2019-11-29 18:37:35.407 333 15631.56 375.21 53011.72 88888.00 2019-11-29 18:37:35.907 333 15631.60 375.25 53011.73 88888.00 2019-11-29 18:37:36.407 333 15631.62 375.25 53011.79 88888.00 2019-11-29 18:37:36.907 333 15631.64 375.28 53011.76 88888.00 2019-11-29 18:37:37.407 333 15631.65 375.27 53011.71 88888.00 2019-11-29 18:37:37.907 333 15631.70 375.25 53011.70 88888.00 2019-11-29 18:37:38.407 333 15631.71 375.23 53011.71 88888.00 2019-11-29 18:37:38.907 333 15631.71 375.26 53011.67 88888.00 2019-11-29 18:37:39.407 333 15631.76 375.27 53011.68 88888.00 2019-11-29 18:37:39.907 333 15631.80 375.28 53011.71 88888.00 2019-11-29 18:37:40.407 333 15631.80 375.29 53011.74 88888.00 2019-11-29 18:37:40.907 333 15631.80 375.28 53011.74 88888.00 2019-11-29 18:37:41.407 333 15631.85 375.29 53011.73 88888.00 2019-11-29 18:37:41.907 333 15631.91 375.30 53011.70 88888.00 2019-11-29 18:37:42.407 333 15631.91 375.34 53011.67 88888.00 2019-11-29 18:37:42.907 333 15631.92 375.30 53011.68 88888.00 2019-11-29 18:37:43.407 333 15631.98 375.27 53011.67 88888.00 2019-11-29 18:37:43.907 333 15632.02 375.30 53011.68 88888.00 2019-11-29 18:37:44.407 333 15632.03 375.34 53011.68 88888.00 2019-11-29 18:37:44.907 333 15632.02 375.35 53011.68 88888.00 2019-11-29 18:37:45.407 333 15632.09 375.37 53011.67 88888.00 2019-11-29 18:37:45.907 333 15632.07 375.38 53011.71 88888.00 2019-11-29 18:37:46.407 333 15632.11 375.37 53011.67 88888.00 2019-11-29 18:37:46.907 333 15632.16 375.39 53011.61 88888.00 2019-11-29 18:37:47.407 333 15632.19 375.31 53011.56 88888.00 2019-11-29 18:37:47.907 333 15632.21 375.31 53011.61 88888.00 2019-11-29 18:37:48.407 333 15632.25 375.31 53011.59 88888.00 2019-11-29 18:37:48.907 333 15632.25 375.29 53011.57 88888.00 2019-11-29 18:37:49.407 333 15632.27 375.31 53011.61 88888.00 2019-11-29 18:37:49.907 333 15632.34 375.35 53011.60 88888.00 2019-11-29 18:37:50.407 333 15632.37 375.36 53011.61 88888.00 2019-11-29 18:37:50.907 333 15632.38 375.36 53011.65 88888.00 2019-11-29 18:37:51.407 333 15632.43 375.35 53011.67 88888.00 2019-11-29 18:37:51.907 333 15632.43 375.40 53011.61 88888.00 2019-11-29 18:37:52.907 333 15632.47 375.44 53011.56 88888.00 2019-11-29 18:37:53.407 333 15632.51 375.43 53011.57 88888.00 2019-11-29 18:37:53.907 333 15632.57 375.39 53011.56 88888.00 2019-11-29 18:37:54.407 333 15632.58 375.36 53011.57 88888.00 2019-11-29 18:37:54.907 333 15632.58 375.37 53011.57 88888.00 2019-11-29 18:37:55.407 333 15632.60 375.38 53011.51 88888.00 2019-11-29 18:37:55.907 333 15632.67 375.38 53011.50 88888.00 2019-11-29 18:37:56.407 333 15632.69 375.39 53011.57 88888.00 2019-11-29 18:37:56.907 333 15632.70 375.46 53011.52 88888.00 2019-11-29 18:37:57.407 333 15632.69 375.45 53011.58 88888.00 2019-11-29 18:37:57.907 333 15632.74 375.43 53011.63 88888.00 2019-11-29 18:37:58.407 333 15632.76 375.42 53011.66 88888.00 2019-11-29 18:37:58.907 333 15632.79 375.39 53011.72 88888.00 2019-11-29 18:37:59.407 333 15632.83 375.39 53011.69 88888.00 2019-11-29 18:37:59.907 333 15632.79 375.43 53011.67 88888.00 2019-11-29 18:38:00.907 333 15632.93 375.42 53011.66 88888.00 2019-11-29 18:38:01.407 333 15632.92 375.38 53011.65 88888.00 2019-11-29 18:38:01.907 333 15632.92 375.39 53011.68 88888.00 2019-11-29 18:38:02.907 333 15633.06 375.38 53011.74 88888.00 2019-11-29 18:38:03.407 333 15633.06 375.40 53011.68 88888.00 2019-11-29 18:38:03.907 333 15633.09 375.42 53011.66 88888.00 2019-11-29 18:38:04.407 333 15633.10 375.44 53011.74 88888.00 2019-11-29 18:38:04.907 333 15633.09 375.44 53011.72 88888.00 2019-11-29 18:38:05.407 333 15633.11 375.44 53011.71 88888.00 2019-11-29 18:38:05.907 333 15633.13 375.42 53011.72 88888.00 2019-11-29 18:38:06.407 333 15633.16 375.35 53011.80 88888.00 2019-11-29 18:38:06.907 333 15633.21 375.36 53011.74 88888.00 2019-11-29 18:38:07.407 333 15633.25 375.37 53011.68 88888.00 2019-11-29 18:38:07.907 333 15633.25 375.37 53011.68 88888.00 2019-11-29 18:38:08.407 333 15633.20 375.39 53011.61 88888.00 2019-11-29 18:38:08.907 333 15633.18 375.34 53011.58 88888.00 2019-11-29 18:38:09.407 333 15633.22 375.31 53011.59 88888.00 2019-11-29 18:38:09.907 333 15633.22 375.33 53011.63 88888.00 2019-11-29 18:38:10.407 333 15633.28 375.33 53011.71 88888.00 2019-11-29 18:38:10.907 333 15633.29 375.33 53011.67 88888.00 2019-11-29 18:38:11.407 333 15633.32 375.33 53011.67 88888.00 2019-11-29 18:38:11.907 333 15633.33 375.37 53011.68 88888.00 2019-11-29 18:38:12.407 333 15633.27 375.38 53011.69 88888.00 2019-11-29 18:38:12.907 333 15633.32 375.37 53011.73 88888.00 2019-11-29 18:38:13.407 333 15633.37 375.37 53011.68 88888.00 2019-11-29 18:38:13.907 333 15633.37 375.34 53011.67 88888.00 2019-11-29 18:38:14.407 333 15633.39 375.35 53011.69 88888.00 2019-11-29 18:38:14.907 333 15633.39 375.34 53011.71 88888.00 2019-11-29 18:38:15.407 333 15633.42 375.31 53011.76 88888.00 2019-11-29 18:38:15.907 333 15633.43 375.30 53011.73 88888.00 2019-11-29 18:38:16.407 333 15633.47 375.31 53011.72 88888.00 2019-11-29 18:38:16.907 333 15633.49 375.31 53011.74 88888.00 2019-11-29 18:38:17.407 333 15633.46 375.34 53011.71 88888.00 2019-11-29 18:38:17.907 333 15633.48 375.34 53011.68 88888.00 2019-11-29 18:38:18.407 333 15633.52 375.29 53011.67 88888.00 2019-11-29 18:38:18.907 333 15633.51 375.27 53011.67 88888.00 2019-11-29 18:38:19.407 333 15633.51 375.26 53011.64 88888.00 2019-11-29 18:38:19.907 333 15633.51 375.31 53011.62 88888.00 2019-11-29 18:38:20.407 333 15633.50 375.30 53011.65 88888.00 2019-11-29 18:38:20.907 333 15633.56 375.29 53011.67 88888.00 2019-11-29 18:38:21.407 333 15633.58 375.30 53011.65 88888.00 2019-11-29 18:38:21.907 333 15633.63 375.36 53011.62 88888.00 2019-11-29 18:38:22.407 333 15633.69 375.38 53011.68 88888.00 2019-11-29 18:38:22.907 333 15633.70 375.37 53011.71 88888.00 2019-11-29 18:38:23.407 333 15633.74 375.37 53011.71 88888.00 2019-11-29 18:38:23.907 333 15633.75 375.36 53011.63 88888.00 2019-11-29 18:38:24.407 333 15633.74 375.31 53011.64 88888.00 2019-11-29 18:38:24.907 333 15633.77 375.28 53011.64 88888.00 2019-11-29 18:38:25.407 333 15633.85 375.30 53011.59 88888.00 2019-11-29 18:38:25.907 333 15633.87 375.35 53011.58 88888.00 2019-11-29 18:38:26.407 333 15633.91 375.33 53011.54 88888.00 2019-11-29 18:38:26.907 333 15633.95 375.27 53011.57 88888.00 2019-11-29 18:38:27.407 333 15633.94 375.29 53011.52 88888.00 2019-11-29 18:38:27.907 333 15633.99 375.31 53011.54 88888.00 2019-11-29 18:38:28.407 333 15634.06 375.33 53011.50 88888.00 2019-11-29 18:38:28.907 333 15634.04 375.33 53011.56 88888.00 2019-11-29 18:38:29.407 333 15634.09 375.33 53011.56 88888.00 2019-11-29 18:38:29.907 333 15634.19 375.34 53011.51 88888.00 2019-11-29 18:38:30.407 333 15634.21 375.36 53011.50 88888.00 2019-11-29 18:38:30.907 333 15634.21 375.35 53011.49 88888.00 2019-11-29 18:38:31.407 333 15634.23 375.34 53011.49 88888.00 2019-11-29 18:38:31.907 333 15634.30 375.37 53011.49 88888.00 2019-11-29 18:38:32.407 333 15634.33 375.33 53011.48 88888.00 2019-11-29 18:38:32.907 333 15634.35 375.26 53011.47 88888.00 2019-11-29 18:38:33.407 333 15634.36 375.25 53011.47 88888.00 2019-11-29 18:38:34.407 333 15634.36 375.25 53011.36 88888.00 2019-11-29 18:38:34.907 333 15634.37 375.28 53011.39 88888.00 2019-11-29 18:38:35.407 333 15634.39 375.27 53011.40 88888.00 2019-11-29 18:38:35.907 333 15634.39 375.31 53011.40 88888.00 2019-11-29 18:38:36.407 333 15634.39 375.30 53011.39 88888.00 2019-11-29 18:38:36.907 333 15634.45 375.28 53011.39 88888.00 2019-11-29 18:38:37.407 333 15634.49 375.26 53011.42 88888.00 2019-11-29 18:38:37.907 333 15634.48 375.25 53011.47 88888.00 2019-11-29 18:38:38.407 333 15634.49 375.29 53011.48 88888.00 2019-11-29 18:38:38.907 333 15634.54 375.28 53011.43 88888.00 2019-11-29 18:38:39.407 333 15634.57 375.28 53011.44 88888.00 2019-11-29 18:38:39.907 333 15634.50 375.31 53011.41 88888.00 2019-11-29 18:38:40.407 333 15634.53 375.31 53011.41 88888.00 2019-11-29 18:38:40.907 333 15634.59 375.30 53011.33 88888.00 2019-11-29 18:38:41.407 333 15634.59 375.33 53011.34 88888.00 2019-11-29 18:38:41.907 333 15634.64 375.37 53011.36 88888.00 2019-11-29 18:38:42.407 333 15634.65 375.37 53011.33 88888.00 2019-11-29 18:38:42.907 333 15634.60 375.38 53011.42 88888.00 2019-11-29 18:38:43.407 333 15634.63 375.39 53011.42 88888.00 2019-11-29 18:38:43.907 333 15634.66 375.39 53011.33 88888.00 2019-11-29 18:38:44.407 333 15634.68 375.45 53011.29 88888.00 2019-11-29 18:38:44.907 333 15634.73 375.47 53011.36 88888.00 2019-11-29 18:38:45.407 333 15634.69 375.44 53011.39 88888.00 2019-11-29 18:38:45.907 333 15634.69 375.44 53011.41 88888.00 2019-11-29 18:38:46.407 333 15634.67 375.45 53011.40 88888.00 2019-11-29 18:38:46.907 333 15634.71 375.45 53011.40 88888.00 2019-11-29 18:38:47.407 333 15634.71 375.45 53011.40 88888.00 2019-11-29 18:38:47.907 333 15634.67 375.49 53011.39 88888.00 2019-11-29 18:38:48.407 333 15634.67 375.45 53011.45 88888.00 2019-11-29 18:38:48.907 333 15634.72 375.55 53011.50 88888.00 2019-11-29 18:38:49.407 333 15634.74 375.59 53011.52 88888.00 2019-11-29 18:38:49.907 333 15634.74 375.60 53011.57 88888.00 2019-11-29 18:38:50.407 333 15634.73 375.63 53011.56 88888.00 2019-11-29 18:38:50.907 333 15634.73 375.64 53011.57 88888.00 2019-11-29 18:38:51.407 333 15634.75 375.63 53011.59 88888.00 2019-11-29 18:38:51.907 333 15634.74 375.65 53011.57 88888.00 2019-11-29 18:38:52.407 333 15634.78 375.65 53011.58 88888.00 2019-11-29 18:38:52.907 333 15634.76 375.65 53011.57 88888.00 2019-11-29 18:38:53.407 333 15634.76 375.66 53011.58 88888.00 2019-11-29 18:38:53.907 333 15634.76 375.68 53011.58 88888.00 2019-11-29 18:38:54.407 333 15634.78 375.69 53011.54 88888.00 2019-11-29 18:38:54.907 333 15634.82 375.71 53011.57 88888.00 2019-11-29 18:38:55.407 333 15634.84 375.71 53011.59 88888.00 2019-11-29 18:38:55.907 333 15634.89 375.71 53011.58 88888.00 2019-11-29 18:38:56.407 333 15634.91 375.71 53011.53 88888.00 2019-11-29 18:38:56.907 333 15634.90 375.70 53011.58 88888.00 2019-11-29 18:38:57.407 333 15634.85 375.71 53011.58 88888.00 2019-11-29 18:38:57.907 333 15634.81 375.73 53011.60 88888.00 2019-11-29 18:38:58.407 333 15634.87 375.72 53011.56 88888.00 2019-11-29 18:38:58.907 333 15634.87 375.69 53011.50 88888.00 2019-11-29 18:38:59.407 333 15634.84 375.69 53011.50 88888.00 2019-11-29 18:38:59.907 333 15634.83 375.70 53011.52 88888.00 2019-11-29 18:39:00.407 333 15634.85 375.65 53011.57 88888.00 2019-11-29 18:39:00.907 333 15634.85 375.65 53011.64 88888.00 2019-11-29 18:39:01.407 333 15634.86 375.68 53011.68 88888.00 2019-11-29 18:39:01.907 333 15634.87 375.66 53011.64 88888.00 2019-11-29 18:39:02.407 333 15634.90 375.68 53011.60 88888.00 2019-11-29 18:39:02.907 333 15634.91 375.70 53011.59 88888.00 2019-11-29 18:39:03.407 333 15634.92 375.69 53011.60 88888.00 2019-11-29 18:39:03.907 333 15634.93 375.71 53011.63 88888.00 2019-11-29 18:39:04.407 333 15634.94 375.71 53011.66 88888.00 2019-11-29 18:39:04.907 333 15634.93 375.72 53011.68 88888.00 2019-11-29 18:39:05.407 333 15634.90 375.70 53011.61 88888.00 2019-11-29 18:39:05.907 333 15634.90 375.74 53011.56 88888.00 2019-11-29 18:39:06.407 333 15634.93 375.71 53011.59 88888.00 2019-11-29 18:39:06.907 333 15634.95 375.66 53011.61 88888.00 2019-11-29 18:39:07.407 333 15634.93 375.64 53011.67 88888.00 2019-11-29 18:39:07.907 333 15634.92 375.65 53011.69 88888.00 2019-11-29 18:39:08.407 333 15634.91 375.68 53011.66 88888.00 2019-11-29 18:39:08.907 333 15634.93 375.68 53011.67 88888.00 2019-11-29 18:39:09.407 333 15634.93 375.68 53011.76 88888.00 2019-11-29 18:39:09.907 333 15634.91 375.64 53011.76 88888.00 2019-11-29 18:39:10.407 333 15634.86 375.60 53011.77 88888.00 2019-11-29 18:39:10.907 333 15634.86 375.60 53011.73 88888.00 2019-11-29 18:39:11.407 333 15634.83 375.57 53011.71 88888.00 2019-11-29 18:39:11.907 333 15634.85 375.55 53011.74 88888.00 2019-11-29 18:39:12.407 333 15634.82 375.56 53011.74 88888.00 2019-11-29 18:39:12.907 333 15634.87 375.53 53011.82 88888.00 2019-11-29 18:39:13.407 333 15634.92 375.48 53011.86 88888.00 2019-11-29 18:39:13.907 333 15634.89 375.44 53011.85 88888.00 2019-11-29 18:39:14.407 333 15634.87 375.43 53011.83 88888.00 2019-11-29 18:39:14.907 333 15634.83 375.40 53011.79 88888.00 2019-11-29 18:39:15.407 333 15634.77 375.38 53011.77 88888.00 2019-11-29 18:39:15.907 333 15634.74 375.33 53011.77 88888.00 2019-11-29 18:39:16.407 333 15634.75 375.29 53011.81 88888.00 2019-11-29 18:39:16.907 333 15634.75 375.29 53011.82 88888.00 2019-11-29 18:39:17.407 333 15634.73 375.29 53011.82 88888.00 2019-11-29 18:39:17.907 333 15634.75 375.28 53011.82 88888.00 2019-11-29 18:39:18.407 333 15634.72 375.23 53011.78 88888.00 2019-11-29 18:39:18.907 333 15634.73 375.18 53011.76 88888.00 2019-11-29 18:39:19.407 333 15634.67 375.18 53011.78 88888.00 2019-11-29 18:39:19.907 333 15634.63 375.18 53011.77 88888.00 2019-11-29 18:39:20.407 333 15634.60 375.14 53011.73 88888.00 2019-11-29 18:39:20.907 333 15634.63 375.14 53011.73 88888.00 2019-11-29 18:39:21.407 333 15634.69 375.17 53011.74 88888.00 2019-11-29 18:39:21.907 333 15634.66 375.11 53011.70 88888.00 2019-11-29 18:39:22.407 333 15634.68 375.08 53011.66 88888.00 2019-11-29 18:39:22.907 333 15634.74 375.07 53011.70 88888.00 2019-11-29 18:39:23.407 333 15634.71 375.12 53011.71 88888.00 2019-11-29 18:39:23.907 333 15634.67 375.12 53011.76 88888.00 2019-11-29 18:39:24.407 333 15634.71 375.12 53011.77 88888.00 2019-11-29 18:39:24.907 333 15634.69 375.10 53011.74 88888.00 2019-11-29 18:39:25.407 333 15634.68 375.09 53011.67 88888.00 2019-11-29 18:39:25.907 333 15634.69 375.07 53011.70 88888.00 2019-11-29 18:39:26.407 333 15634.75 375.05 53011.74 88888.00 2019-11-29 18:39:26.907 333 15634.75 375.03 53011.74 88888.00 2019-11-29 18:39:27.407 333 15634.72 375.01 53011.69 88888.00 2019-11-29 18:39:27.907 333 15634.71 374.96 53011.70 88888.00 2019-11-29 18:39:28.407 333 15634.72 374.95 53011.67 88888.00 2019-11-29 18:39:28.907 333 15634.76 375.02 53011.66 88888.00 2019-11-29 18:39:29.407 333 15634.71 375.03 53011.67 88888.00 2019-11-29 18:39:29.907 333 15634.71 374.95 53011.67 88888.00 2019-11-29 18:39:30.407 333 15634.72 374.95 53011.64 88888.00 2019-11-29 18:39:30.907 333 15634.71 374.99 53011.59 88888.00 2019-11-29 18:39:31.407 333 15634.78 375.03 53011.60 88888.00 2019-11-29 18:39:31.907 333 15634.81 375.04 53011.59 88888.00 2019-11-29 18:39:32.407 333 15634.77 375.03 53011.60 88888.00 2019-11-29 18:39:32.907 333 15634.80 375.01 53011.64 88888.00 2019-11-29 18:39:33.407 333 15634.81 374.97 53011.69 88888.00 2019-11-29 18:39:33.907 333 15634.80 374.94 53011.68 88888.00 2019-11-29 18:39:34.408 333 15634.74 374.91 53011.60 88888.00 2019-11-29 18:39:34.908 333 15634.72 374.86 53011.56 88888.00 2019-11-29 18:39:35.408 333 15634.72 374.84 53011.60 88888.00 2019-11-29 18:39:35.908 333 15634.73 374.77 53011.61 88888.00 2019-11-29 18:39:36.408 333 15634.74 374.69 53011.57 88888.00 2019-11-29 18:39:36.908 333 15634.73 374.67 53011.56 88888.00 2019-11-29 18:39:37.408 333 15634.69 374.66 53011.59 88888.00 2019-11-29 18:39:37.908 333 15634.78 374.68 53011.65 88888.00 2019-11-29 18:39:38.408 333 15634.82 374.69 53011.63 88888.00 2019-11-29 18:39:38.908 333 15634.80 374.70 53011.57 88888.00 2019-11-29 18:39:39.408 333 15634.77 374.67 53011.51 88888.00 2019-11-29 18:39:39.908 333 15634.78 374.65 53011.53 88888.00 2019-11-29 18:39:40.408 333 15634.78 374.59 53011.57 88888.00 2019-11-29 18:39:40.908 333 15634.76 374.58 53011.57 88888.00 2019-11-29 18:39:41.408 333 15634.83 374.56 53011.52 88888.00 2019-11-29 18:39:41.908 333 15634.83 374.56 53011.49 88888.00 2019-11-29 18:39:42.408 333 15634.85 374.53 53011.51 88888.00 2019-11-29 18:39:42.908 333 15634.87 374.51 53011.50 88888.00 2019-11-29 18:39:43.408 333 15634.85 374.51 53011.47 88888.00 2019-11-29 18:39:43.908 333 15634.89 374.48 53011.48 88888.00 2019-11-29 18:39:44.408 333 15634.92 374.47 53011.51 88888.00 2019-11-29 18:39:44.908 333 15634.91 374.47 53011.50 88888.00 2019-11-29 18:39:45.408 333 15634.93 374.42 53011.49 88888.00 2019-11-29 18:39:45.908 333 15634.94 374.40 53011.48 88888.00 2019-11-29 18:39:46.408 333 15634.94 374.43 53011.54 88888.00 2019-11-29 18:39:46.908 333 15634.98 374.41 53011.57 88888.00 2019-11-29 18:39:47.408 333 15635.01 374.40 53011.57 88888.00 2019-11-29 18:39:47.908 333 15634.98 374.42 53011.52 88888.00 2019-11-29 18:39:48.408 333 15634.94 374.41 53011.53 88888.00 2019-11-29 18:39:48.908 333 15634.95 374.38 53011.49 88888.00 2019-11-29 18:39:49.408 333 15634.95 374.36 53011.49 88888.00 2019-11-29 18:39:49.908 333 15634.96 374.36 53011.50 88888.00 2019-11-29 18:39:50.408 333 15634.99 374.41 53011.50 88888.00 2019-11-29 18:39:50.908 333 15634.95 374.44 53011.46 88888.00 2019-11-29 18:39:51.408 333 15634.95 374.43 53011.46 88888.00 2019-11-29 18:39:51.908 333 15634.92 374.35 53011.47 88888.00 2019-11-29 18:39:52.408 333 15634.86 374.34 53011.41 88888.00 2019-11-29 18:39:52.908 333 15634.77 374.40 53011.40 88888.00 2019-11-29 18:39:53.408 333 15634.78 374.44 53011.37 88888.00 2019-11-29 18:39:53.908 333 15634.84 374.47 53011.33 88888.00 2019-11-29 18:39:54.408 333 15634.82 374.49 53011.20 88888.00 2019-11-29 18:39:54.908 333 15634.78 374.51 53011.08 88888.00 2019-11-29 18:39:55.408 333 15634.74 374.50 53010.91 88888.00 2019-11-29 18:39:55.908 333 15634.69 374.44 53010.68 88888.00 2019-11-29 18:39:56.408 333 15634.65 374.42 53010.50 88888.00 2019-11-29 18:39:56.908 333 15634.62 374.42 53010.32 88888.00 2019-11-29 18:39:57.408 333 15634.51 374.36 53010.04 88888.00 2019-11-29 18:39:57.908 333 15634.41 374.24 53009.75 88888.00 2019-11-29 18:39:58.408 333 15634.40 374.10 53009.49 88888.00 2019-11-29 18:39:58.908 333 15634.49 373.95 53009.36 88888.00 2019-11-29 18:39:59.408 333 15634.62 373.89 53009.35 88888.00 2019-11-29 18:39:59.908 333 15634.62 373.81 53009.49 88888.00 2019-11-29 18:40:00.408 333 15634.65 373.83 53009.72 88888.00 2019-11-29 18:40:00.908 333 15634.69 373.81 53010.07 88888.00 2019-11-29 18:40:01.408 333 15634.74 373.81 53010.45 88888.00 2019-11-29 18:40:01.908 333 15634.80 373.82 53010.87 88888.00 2019-11-29 18:40:02.408 333 15634.83 373.90 53011.25 88888.00 2019-11-29 18:40:02.908 333 15634.76 373.95 53011.61 88888.00 2019-11-29 18:40:03.408 333 15634.73 373.99 53011.88 88888.00 2019-11-29 18:40:03.908 333 15634.71 373.97 53012.01 88888.00 2019-11-29 18:40:04.408 333 15634.71 373.95 53012.18 88888.00 2019-11-29 18:40:04.908 333 15634.68 373.97 53012.33 88888.00 2019-11-29 18:40:05.408 333 15634.65 373.95 53012.42 88888.00 2019-11-29 18:40:05.908 333 15634.59 373.96 53012.51 88888.00 2019-11-29 18:40:06.408 333 15634.58 373.97 53012.57 88888.00 2019-11-29 18:40:06.908 333 15634.56 373.95 53012.61 88888.00 2019-11-29 18:40:07.408 333 15634.57 373.92 53012.65 88888.00 2019-11-29 18:40:07.908 333 15634.54 373.90 53012.72 88888.00 2019-11-29 18:40:08.408 333 15634.56 373.91 53012.73 88888.00 2019-11-29 18:40:08.908 333 15634.55 373.91 53012.73 88888.00 2019-11-29 18:40:09.408 333 15634.56 373.91 53012.78 88888.00 2019-11-29 18:40:09.908 333 15634.51 373.82 53012.79 88888.00 2019-11-29 18:40:10.408 333 15634.54 373.83 53012.83 88888.00 2019-11-29 18:40:10.908 333 15634.47 373.88 53012.80 88888.00 2019-11-29 18:40:11.408 333 15634.45 373.86 53012.78 88888.00 2019-11-29 18:40:11.908 333 15634.45 373.86 53012.82 88888.00 2019-11-29 18:40:12.408 333 15634.46 373.80 53012.83 88888.00 2019-11-29 18:40:12.908 333 15634.44 373.75 53012.83 88888.00 2019-11-29 18:40:13.408 333 15634.40 373.74 53012.83 88888.00 2019-11-29 18:40:13.908 333 15634.40 373.73 53012.86 88888.00 2019-11-29 18:40:14.408 333 15634.40 373.72 53012.85 88888.00 2019-11-29 18:40:14.908 333 15634.40 373.70 53012.80 88888.00 2019-11-29 18:40:15.408 333 15634.39 373.73 53012.85 88888.00 2019-11-29 18:40:15.908 333 15634.36 373.73 53012.86 88888.00 2019-11-29 18:40:16.408 333 15634.33 373.72 53012.86 88888.00 2019-11-29 18:40:16.908 333 15634.33 373.69 53012.88 88888.00 2019-11-29 18:40:17.408 333 15634.30 373.67 53012.92 88888.00 2019-11-29 18:40:17.908 333 15634.30 373.59 53012.93 88888.00 2019-11-29 18:40:18.908 333 15634.28 373.52 53012.86 88888.00 2019-11-29 18:40:19.408 333 15634.28 373.53 53012.92 88888.00 2019-11-29 18:40:19.908 333 15634.26 373.57 53012.90 88888.00 2019-11-29 18:40:20.408 333 15634.26 373.54 53012.90 88888.00 2019-11-29 18:40:20.908 333 15634.23 373.52 53012.92 88888.00 2019-11-29 18:40:21.408 333 15634.23 373.54 53012.95 88888.00 2019-11-29 18:40:21.908 333 15634.19 373.52 53012.94 88888.00 2019-11-29 18:40:22.408 333 15634.13 373.49 53012.93 88888.00 2019-11-29 18:40:22.908 333 15634.14 373.48 53012.93 88888.00 2019-11-29 18:40:23.408 333 15634.14 373.47 53012.95 88888.00 2019-11-29 18:40:23.908 333 15634.15 373.47 53013.01 88888.00 2019-11-29 18:40:24.408 333 15634.15 373.48 53013.01 88888.00 2019-11-29 18:40:24.908 333 15634.14 373.45 53013.00 88888.00 2019-11-29 18:40:25.408 333 15634.09 373.49 53012.95 88888.00 2019-11-29 18:40:25.908 333 15634.08 373.53 53012.99 88888.00 2019-11-29 18:40:26.908 333 15634.10 373.55 53012.93 88888.00 2019-11-29 18:40:27.408 333 15634.10 373.48 53012.93 88888.00 2019-11-29 18:40:27.908 333 15634.06 373.49 53012.91 88888.00 2019-11-29 18:40:28.908 333 15634.11 373.47 53012.88 88888.00 2019-11-29 18:40:29.408 333 15634.10 373.46 53012.90 88888.00 2019-11-29 18:40:29.908 333 15634.08 373.47 53012.92 88888.00 2019-11-29 18:40:30.408 333 15634.11 373.50 53012.93 88888.00 2019-11-29 18:40:30.908 333 15634.14 373.50 53012.93 88888.00 2019-11-29 18:40:31.408 333 15634.15 373.52 53012.94 88888.00 2019-11-29 18:40:31.908 333 15634.12 373.49 53012.93 88888.00 2019-11-29 18:40:32.408 333 15634.15 373.53 53012.91 88888.00 2019-11-29 18:40:32.908 333 15634.14 373.53 53012.90 88888.00 2019-11-29 18:40:33.408 333 15634.11 373.50 53012.95 88888.00 2019-11-29 18:40:33.908 333 15634.10 373.50 53012.93 88888.00 2019-11-29 18:40:34.408 333 15634.09 373.47 53012.92 88888.00 2019-11-29 18:40:34.908 333 15634.10 373.49 53012.99 88888.00 2019-11-29 18:40:35.408 333 15634.05 373.53 53012.98 88888.00 2019-11-29 18:40:35.908 333 15634.04 373.49 53012.97 88888.00 2019-11-29 18:40:36.408 333 15634.04 373.45 53013.02 88888.00 2019-11-29 18:40:36.908 333 15634.05 373.43 53013.04 88888.00 2019-11-29 18:40:37.408 333 15634.00 373.45 53013.05 88888.00 2019-11-29 18:40:37.908 333 15633.92 373.40 53013.06 88888.00 2019-11-29 18:40:38.408 333 15633.91 373.41 53013.09 88888.00 2019-11-29 18:40:38.908 333 15633.90 373.41 53013.09 88888.00 2019-11-29 18:40:39.408 333 15633.91 373.40 53013.13 88888.00 2019-11-29 18:40:39.908 333 15633.90 373.43 53013.11 88888.00 2019-11-29 18:40:40.408 333 15633.86 373.43 53013.09 88888.00 2019-11-29 18:40:40.908 333 15633.85 373.43 53013.10 88888.00 2019-11-29 18:40:41.408 333 15633.85 373.43 53013.11 88888.00 2019-11-29 18:40:41.908 333 15633.78 373.43 53013.10 88888.00 2019-11-29 18:40:42.408 333 15633.77 373.39 53013.13 88888.00 2019-11-29 18:40:42.908 333 15633.75 373.36 53013.15 88888.00 2019-11-29 18:40:43.408 333 15633.73 373.37 53013.18 88888.00 2019-11-29 18:40:43.908 333 15633.69 373.31 53013.17 88888.00 2019-11-29 18:40:44.408 333 15633.70 373.31 53013.18 88888.00 2019-11-29 18:40:44.908 333 15633.68 373.36 53013.22 88888.00 2019-11-29 18:40:45.408 333 15633.61 373.36 53013.23 88888.00 2019-11-29 18:40:45.908 333 15633.63 373.31 53013.25 88888.00 2019-11-29 18:40:46.408 333 15633.60 373.35 53013.22 88888.00 2019-11-29 18:40:46.908 333 15633.58 373.35 53013.15 88888.00 2019-11-29 18:40:47.408 333 15633.54 373.35 53013.11 88888.00 2019-11-29 18:40:47.908 333 15633.55 373.30 53013.11 88888.00 2019-11-29 18:40:48.408 333 15633.54 373.30 53013.11 88888.00 2019-11-29 18:40:48.908 333 15633.54 373.24 53013.09 88888.00 2019-11-29 18:40:49.408 333 15633.48 373.26 53013.10 88888.00 2019-11-29 18:40:49.908 333 15633.42 373.27 53013.07 88888.00 2019-11-29 18:40:50.408 333 15633.43 373.27 53013.09 88888.00 2019-11-29 18:40:50.908 333 15633.48 373.27 53013.10 88888.00 2019-11-29 18:40:51.408 333 15633.45 373.31 53013.17 88888.00 2019-11-29 18:40:51.908 333 15633.45 373.32 53013.15 88888.00 2019-11-29 18:40:52.408 333 15633.45 373.31 53013.12 88888.00 2019-11-29 18:40:52.908 333 15633.47 373.33 53013.14 88888.00 2019-11-29 18:40:53.408 333 15633.51 373.33 53013.15 88888.00 2019-11-29 18:40:53.908 333 15633.52 373.32 53013.14 88888.00 2019-11-29 18:40:54.408 333 15633.51 373.30 53013.14 88888.00 2019-11-29 18:40:54.908 333 15633.51 373.31 53013.23 88888.00 2019-11-29 18:40:55.408 333 15633.55 373.30 53013.23 88888.00 2019-11-29 18:40:55.908 333 15633.51 373.32 53013.18 88888.00 2019-11-29 18:40:56.408 333 15633.49 373.33 53013.21 88888.00 2019-11-29 18:40:56.908 333 15633.50 373.32 53013.21 88888.00 2019-11-29 18:40:57.408 333 15633.50 373.33 53013.18 88888.00 2019-11-29 18:40:57.908 333 15633.51 373.36 53013.10 88888.00 2019-11-29 18:40:58.408 333 15633.49 373.37 53013.10 88888.00 2019-11-29 18:40:58.908 333 15633.51 373.43 53013.14 88888.00 2019-11-29 18:40:59.408 333 15633.48 373.44 53013.15 88888.00 2019-11-29 18:41:00.408 333 15633.51 373.40 53013.20 88888.00 2019-11-29 18:41:00.908 333 15633.55 373.41 53013.17 88888.00 2019-11-29 18:41:01.408 333 15633.60 373.37 53013.20 88888.00 2019-11-29 18:41:01.908 333 15633.51 373.38 53013.22 88888.00 2019-11-29 18:41:02.408 333 15633.46 373.40 53013.28 88888.00 2019-11-29 18:41:02.908 333 15633.46 373.41 53013.32 88888.00 2019-11-29 18:41:03.408 333 15633.49 373.39 53013.31 88888.00 2019-11-29 18:41:03.908 333 15633.51 373.36 53013.30 88888.00 2019-11-29 18:41:04.408 333 15633.45 373.36 53013.32 88888.00 2019-11-29 18:41:04.908 333 15633.43 373.31 53013.27 88888.00 2019-11-29 18:41:05.408 333 15633.39 373.23 53013.30 88888.00 2019-11-29 18:41:05.908 333 15633.42 373.18 53013.33 88888.00 2019-11-29 18:41:06.408 333 15633.49 373.19 53013.37 88888.00 2019-11-29 18:41:06.908 333 15633.45 373.15 53013.34 88888.00 2019-11-29 18:41:07.408 333 15633.40 373.12 53013.29 88888.00 2019-11-29 18:41:07.908 333 15633.41 373.12 53013.29 88888.00 2019-11-29 18:41:08.408 333 15633.46 373.12 53013.37 88888.00 2019-11-29 18:41:08.908 333 15633.50 373.13 53013.43 88888.00 2019-11-29 18:41:09.408 333 15633.48 373.15 53013.43 88888.00 2019-11-29 18:41:09.908 333 15633.45 373.13 53013.44 88888.00 2019-11-29 18:41:10.408 333 15633.45 373.11 53013.46 88888.00 2019-11-29 18:41:10.908 333 15633.40 373.10 53013.42 88888.00 2019-11-29 18:41:11.408 333 15633.38 373.05 53013.42 88888.00 2019-11-29 18:41:11.908 333 15633.33 373.06 53013.50 88888.00 2019-11-29 18:41:12.408 333 15633.29 373.05 53013.52 88888.00 2019-11-29 18:41:12.908 333 15633.31 373.06 53013.52 88888.00 2019-11-29 18:41:13.408 333 15633.28 373.05 53013.56 88888.00 2019-11-29 18:41:13.908 333 15633.24 373.04 53013.50 88888.00 2019-11-29 18:41:14.408 333 15633.28 372.98 53013.45 88888.00 2019-11-29 18:41:14.908 333 15633.24 372.98 53013.41 88888.00 2019-11-29 18:41:15.408 333 15633.22 373.01 53013.42 88888.00 2019-11-29 18:41:15.908 333 15633.20 373.04 53013.43 88888.00 2019-11-29 18:41:16.408 333 15633.20 373.04 53013.46 88888.00 2019-11-29 18:41:16.908 333 15633.18 373.05 53013.42 88888.00 2019-11-29 18:41:17.408 333 15633.13 373.06 53013.42 88888.00 2019-11-29 18:41:17.908 333 15633.07 373.09 53013.41 88888.00 2019-11-29 18:41:18.408 333 15633.07 373.13 53013.41 88888.00 2019-11-29 18:41:18.908 333 15633.11 373.15 53013.41 88888.00 2019-11-29 18:41:19.408 333 15633.07 373.15 53013.42 88888.00 2019-11-29 18:41:19.908 333 15633.11 373.22 53013.41 88888.00 2019-11-29 18:41:20.408 333 15633.14 373.21 53013.39 88888.00 2019-11-29 18:41:20.908 333 15633.11 373.14 53013.42 88888.00 2019-11-29 18:41:21.408 333 15633.14 373.22 53013.44 88888.00 2019-11-29 18:41:21.908 333 15633.19 373.24 53013.43 88888.00 2019-11-29 18:41:22.408 333 15633.20 373.28 53013.42 88888.00 2019-11-29 18:41:22.908 333 15633.22 373.28 53013.44 88888.00 2019-11-29 18:41:23.408 333 15633.24 373.23 53013.46 88888.00 2019-11-29 18:41:23.908 333 15633.29 373.21 53013.50 88888.00 2019-11-29 18:41:24.408 333 15633.25 373.19 53013.47 88888.00 2019-11-29 18:41:24.908 333 15633.24 373.13 53013.50 88888.00 2019-11-29 18:41:25.408 333 15633.31 373.09 53013.49 88888.00 2019-11-29 18:41:25.908 333 15633.27 373.12 53013.52 88888.00 2019-11-29 18:41:26.408 333 15633.20 373.04 53013.55 88888.00 2019-11-29 18:41:26.908 333 15633.20 373.01 53013.62 88888.00 2019-11-29 18:41:27.408 333 15633.20 373.04 53013.61 88888.00 2019-11-29 18:41:27.908 333 15633.16 373.04 53013.60 88888.00 2019-11-29 18:41:28.408 333 15633.15 373.04 53013.64 88888.00 2019-11-29 18:41:28.908 333 15633.14 373.02 53013.59 88888.00 2019-11-29 18:41:29.408 333 15633.12 373.01 53013.60 88888.00 2019-11-29 18:41:29.908 333 15633.10 373.04 53013.55 88888.00 2019-11-29 18:41:30.408 333 15633.11 373.03 53013.60 88888.00 2019-11-29 18:41:30.908 333 15633.12 372.97 53013.56 88888.00 2019-11-29 18:41:31.908 333 15633.10 372.97 53013.55 88888.00 2019-11-29 18:41:32.408 333 15633.12 372.96 53013.61 88888.00 2019-11-29 18:41:32.908 333 15633.11 372.92 53013.58 88888.00 2019-11-29 18:41:33.408 333 15633.10 372.89 53013.60 88888.00 2019-11-29 18:41:33.908 333 15633.04 372.86 53013.60 88888.00 2019-11-29 18:41:34.408 333 15633.06 372.85 53013.59 88888.00 2019-11-29 18:41:34.908 333 15633.03 372.87 53013.56 88888.00 2019-11-29 18:41:35.408 333 15633.03 372.88 53013.55 88888.00 2019-11-29 18:41:35.908 333 15633.03 372.85 53013.53 88888.00 2019-11-29 18:41:36.408 333 15633.04 372.84 53013.58 88888.00 2019-11-29 18:41:36.908 333 15633.02 372.84 53013.60 88888.00 2019-11-29 18:41:37.408 333 15633.01 372.83 53013.55 88888.00 2019-11-29 18:41:37.908 333 15633.02 372.83 53013.54 88888.00 2019-11-29 18:41:38.408 333 15633.04 372.83 53013.52 88888.00 2019-11-29 18:41:38.908 333 15633.06 372.80 53013.52 88888.00 2019-11-29 18:41:39.408 333 15633.04 372.77 53013.52 88888.00 2019-11-29 18:41:39.908 333 15633.03 372.79 53013.52 88888.00 2019-11-29 18:41:40.408 333 15633.04 372.77 53013.48 88888.00 2019-11-29 18:41:40.908 333 15633.05 372.80 53013.46 88888.00 2019-11-29 18:41:41.908 333 15633.02 372.80 53013.50 88888.00 2019-11-29 18:41:42.408 333 15633.04 372.75 53013.52 88888.00 2019-11-29 18:41:42.908 333 15633.06 372.77 53013.49 88888.00 2019-11-29 18:41:43.408 333 15633.05 372.77 53013.43 88888.00 2019-11-29 18:41:43.908 333 15633.06 372.75 53013.42 88888.00 2019-11-29 18:41:44.408 333 15633.06 372.70 53013.39 88888.00 2019-11-29 18:41:44.908 333 15633.09 372.68 53013.42 88888.00 2019-11-29 18:41:45.408 333 15633.09 372.72 53013.43 88888.00 2019-11-29 18:41:45.908 333 15633.06 372.71 53013.49 88888.00 2019-11-29 18:41:46.408 333 15633.06 372.70 53013.44 88888.00 2019-11-29 18:41:46.908 333 15633.09 372.68 53013.43 88888.00 2019-11-29 18:41:47.408 333 15633.10 372.61 53013.42 88888.00 2019-11-29 18:41:47.908 333 15633.11 372.61 53013.42 88888.00 2019-11-29 18:41:48.408 333 15633.07 372.67 53013.41 88888.00 2019-11-29 18:41:48.908 333 15633.07 372.65 53013.43 88888.00 2019-11-29 18:41:49.408 333 15633.10 372.63 53013.44 88888.00 2019-11-29 18:41:49.908 333 15633.07 372.58 53013.45 88888.00 2019-11-29 18:41:50.408 333 15633.04 372.54 53013.43 88888.00 2019-11-29 18:41:50.908 333 15633.04 372.50 53013.42 88888.00 2019-11-29 18:41:51.408 333 15633.02 372.54 53013.42 88888.00 2019-11-29 18:41:51.908 333 15633.06 372.53 53013.47 88888.00 2019-11-29 18:41:52.408 333 15633.11 372.53 53013.52 88888.00 2019-11-29 18:41:52.908 333 15633.06 372.52 53013.52 88888.00 2019-11-29 18:41:53.408 333 15633.04 372.52 53013.53 88888.00 2019-11-29 18:41:53.908 333 15633.06 372.49 53013.54 88888.00 2019-11-29 18:41:54.408 333 15633.03 372.46 53013.59 88888.00 2019-11-29 18:41:54.908 333 15632.99 372.45 53013.60 88888.00 2019-11-29 18:41:55.408 333 15632.94 372.43 53013.60 88888.00 2019-11-29 18:41:55.908 333 15632.93 372.44 53013.58 88888.00 2019-11-29 18:41:56.408 333 15632.91 372.43 53013.59 88888.00 2019-11-29 18:41:56.908 333 15632.90 372.43 53013.52 88888.00 2019-11-29 18:41:57.408 333 15632.95 372.42 53013.56 88888.00 2019-11-29 18:41:57.908 333 15632.96 372.38 53013.54 88888.00 2019-11-29 18:41:58.408 333 15632.93 372.37 53013.55 88888.00 2019-11-29 18:41:58.908 333 15632.87 372.38 53013.52 88888.00 2019-11-29 18:41:59.408 333 15632.84 372.38 53013.52 88888.00 2019-11-29 18:41:59.908 333 15632.82 372.38 53013.50 88888.00 2019-11-29 18:42:00.408 333 15632.87 372.35 53013.52 88888.00 2019-11-29 18:42:00.908 333 15632.87 372.41 53013.55 88888.00 2019-11-29 18:42:01.408 333 15632.86 372.46 53013.56 88888.00 2019-11-29 18:42:01.908 333 15632.88 372.45 53013.56 88888.00 2019-11-29 18:42:02.408 333 15632.84 372.46 53013.56 88888.00 2019-11-29 18:42:02.908 333 15632.81 372.46 53013.53 88888.00 2019-11-29 18:42:03.408 333 15632.77 372.45 53013.48 88888.00 2019-11-29 18:42:03.908 333 15632.83 372.45 53013.45 88888.00 2019-11-29 18:42:04.408 333 15632.84 372.46 53013.46 88888.00 2019-11-29 18:42:04.908 333 15632.88 372.42 53013.51 88888.00 2019-11-29 18:42:05.408 333 15632.86 372.40 53013.49 88888.00 2019-11-29 18:42:05.908 333 15632.86 372.41 53013.51 88888.00 2019-11-29 18:42:06.408 333 15632.87 372.48 53013.52 88888.00 2019-11-29 18:42:06.908 333 15632.88 372.49 53013.53 88888.00 2019-11-29 18:42:07.408 333 15632.88 372.46 53013.50 88888.00 2019-11-29 18:42:07.908 333 15632.85 372.45 53013.49 88888.00 2019-11-29 18:42:08.408 333 15632.82 372.41 53013.54 88888.00 2019-11-29 18:42:08.908 333 15632.79 372.45 53013.49 88888.00 2019-11-29 18:42:09.408 333 15632.76 372.50 53013.44 88888.00 2019-11-29 18:42:09.908 333 15632.76 372.48 53013.43 88888.00 2019-11-29 18:42:10.408 333 15632.76 372.48 53013.44 88888.00 2019-11-29 18:42:10.908 333 15632.78 372.46 53013.48 88888.00 2019-11-29 18:42:11.408 333 15632.81 372.49 53013.44 88888.00 2019-11-29 18:42:11.908 333 15632.77 372.51 53013.42 88888.00 2019-11-29 18:42:12.408 333 15632.83 372.49 53013.40 88888.00 2019-11-29 18:42:13.408 333 15632.77 372.50 53013.44 88888.00 2019-11-29 18:42:13.908 333 15632.75 372.50 53013.46 88888.00 2019-11-29 18:42:14.408 333 15632.76 372.52 53013.45 88888.00 2019-11-29 18:42:14.908 333 15632.76 372.52 53013.40 88888.00 2019-11-29 18:42:15.408 333 15632.74 372.50 53013.35 88888.00 2019-11-29 18:42:15.908 333 15632.73 372.46 53013.35 88888.00 2019-11-29 18:42:16.408 333 15632.68 372.48 53013.34 88888.00 2019-11-29 18:42:16.908 333 15632.67 372.50 53013.35 88888.00 2019-11-29 18:42:17.408 333 15632.69 372.49 53013.33 88888.00 2019-11-29 18:42:17.908 333 15632.65 372.54 53013.31 88888.00 2019-11-29 18:42:18.408 333 15632.61 372.57 53013.31 88888.00 2019-11-29 18:42:18.908 333 15632.61 372.57 53013.28 88888.00 2019-11-29 18:42:19.408 333 15632.65 372.57 53013.27 88888.00 2019-11-29 18:42:19.908 333 15632.64 372.53 53013.29 88888.00 2019-11-29 18:42:20.408 333 15632.61 372.55 53013.28 88888.00 2019-11-29 18:42:20.908 333 15632.56 372.59 53013.29 88888.00 2019-11-29 18:42:21.408 333 15632.64 372.62 53013.30 88888.00 2019-11-29 18:42:21.908 333 15632.66 372.63 53013.28 88888.00 2019-11-29 18:42:22.408 333 15632.59 372.59 53013.31 88888.00 2019-11-29 18:42:23.408 333 15632.59 372.62 53013.18 88888.00 2019-11-29 18:42:23.908 333 15632.58 372.65 53013.17 88888.00 2019-11-29 18:42:24.408 333 15632.56 372.66 53013.19 88888.00 2019-11-29 18:42:24.908 333 15632.60 372.66 53013.22 88888.00 2019-11-29 18:42:25.408 333 15632.64 372.69 53013.23 88888.00 2019-11-29 18:42:25.908 333 15632.63 372.75 53013.23 88888.00 2019-11-29 18:42:26.408 333 15632.66 372.77 53013.24 88888.00 2019-11-29 18:42:26.908 333 15632.61 372.78 53013.23 88888.00 2019-11-29 18:42:27.408 333 15632.60 372.77 53013.18 88888.00 2019-11-29 18:42:27.908 333 15632.58 372.79 53013.12 88888.00 2019-11-29 18:42:28.408 333 15632.60 372.84 53013.11 88888.00 2019-11-29 18:42:28.908 333 15632.56 372.84 53013.12 88888.00 2019-11-29 18:42:29.408 333 15632.60 372.80 53013.17 88888.00 2019-11-29 18:42:29.908 333 15632.63 372.86 53013.17 88888.00 2019-11-29 18:42:30.408 333 15632.61 372.89 53013.18 88888.00 2019-11-29 18:42:30.908 333 15632.58 372.89 53013.18 88888.00 2019-11-29 18:42:31.408 333 15632.64 372.92 53013.14 88888.00 2019-11-29 18:42:31.908 333 15632.67 372.97 53013.14 88888.00 2019-11-29 18:42:32.408 333 15632.66 372.94 53013.13 88888.00 2019-11-29 18:42:32.908 333 15632.66 372.95 53013.10 88888.00 2019-11-29 18:42:33.408 333 15632.61 372.97 53013.04 88888.00 2019-11-29 18:42:33.908 333 15632.66 372.97 53013.02 88888.00 2019-11-29 18:42:34.408 333 15632.66 373.00 53013.04 88888.00 2019-11-29 18:42:34.908 333 15632.65 372.98 53013.02 88888.00 2019-11-29 18:42:35.408 333 15632.64 373.01 53013.02 88888.00 2019-11-29 18:42:35.908 333 15632.72 373.02 53013.02 88888.00 2019-11-29 18:42:36.408 333 15632.76 373.05 53012.99 88888.00 2019-11-29 18:42:36.908 333 15632.76 373.11 53012.98 88888.00 2019-11-29 18:42:37.408 333 15632.72 373.17 53013.02 88888.00 2019-11-29 18:42:37.908 333 15632.68 373.18 53013.00 88888.00 2019-11-29 18:42:38.408 333 15632.76 373.14 53012.94 88888.00 2019-11-29 18:42:38.908 333 15632.79 373.15 53012.93 88888.00 2019-11-29 18:42:39.408 333 15632.81 373.13 53012.93 88888.00 2019-11-29 18:42:39.908 333 15632.82 373.14 53012.95 88888.00 2019-11-29 18:42:40.408 333 15632.78 373.14 53012.94 88888.00 2019-11-29 18:42:40.908 333 15632.76 373.14 53012.93 88888.00 2019-11-29 18:42:41.408 333 15632.70 373.18 53012.98 88888.00 2019-11-29 18:42:41.908 333 15632.74 373.21 53012.95 88888.00 2019-11-29 18:42:42.408 333 15632.76 373.23 53012.93 88888.00 2019-11-29 18:42:42.908 333 15632.75 373.21 53012.94 88888.00 2019-11-29 18:42:43.408 333 15632.76 373.20 53012.99 88888.00 2019-11-29 18:42:43.908 333 15632.75 373.26 53012.98 88888.00 2019-11-29 18:42:45.408 333 15632.82 373.31 53013.06 88888.00 2019-11-29 18:42:45.908 333 15632.83 373.35 53013.04 88888.00 2019-11-29 18:42:46.408 333 15632.85 373.32 53013.03 88888.00 2019-11-29 18:42:46.908 333 15632.86 373.32 53013.03 88888.00 2019-11-29 18:42:47.408 333 15632.84 373.35 53013.02 88888.00 2019-11-29 18:42:47.908 333 15632.87 373.35 53013.06 88888.00 2019-11-29 18:42:48.408 333 15632.88 373.35 53013.07 88888.00 2019-11-29 18:42:48.908 333 15632.88 373.32 53013.05 88888.00 2019-11-29 18:42:49.408 333 15632.81 373.31 53013.04 88888.00 2019-11-29 18:42:49.908 333 15632.84 373.28 53013.06 88888.00 2019-11-29 18:42:50.408 333 15632.88 373.28 53013.07 88888.00 2019-11-29 18:42:50.908 333 15632.90 373.33 53013.10 88888.00 2019-11-29 18:42:51.408 333 15632.91 373.33 53013.07 88888.00 2019-11-29 18:42:51.908 333 15632.88 373.35 53013.04 88888.00 2019-11-29 18:42:52.408 333 15632.91 373.36 53013.02 88888.00 2019-11-29 18:42:52.908 333 15632.95 373.38 53013.03 88888.00 2019-11-29 18:42:53.408 333 15632.93 373.39 53013.04 88888.00 2019-11-29 18:42:53.908 333 15632.96 373.44 53013.00 88888.00 2019-11-29 18:42:54.908 333 15632.96 373.36 53012.98 88888.00 2019-11-29 18:42:55.408 333 15633.04 373.36 53012.99 88888.00 2019-11-29 18:42:55.908 333 15633.09 373.37 53012.92 88888.00 2019-11-29 18:42:56.408 333 15633.06 373.36 53012.88 88888.00 2019-11-29 18:42:56.908 333 15633.05 373.35 53012.86 88888.00 2019-11-29 18:42:57.408 333 15633.06 373.30 53012.91 88888.00 2019-11-29 18:42:57.908 333 15633.04 373.29 53012.92 88888.00 2019-11-29 18:42:58.408 333 15633.10 373.31 53012.93 88888.00 2019-11-29 18:42:58.908 333 15633.13 373.31 53012.88 88888.00 2019-11-29 18:42:59.408 333 15633.15 373.32 53012.88 88888.00 2019-11-29 18:42:59.908 333 15633.16 373.33 53012.89 88888.00 2019-11-29 18:43:00.408 333 15633.22 373.29 53012.82 88888.00 2019-11-29 18:43:00.908 333 15633.16 373.29 53012.74 88888.00 2019-11-29 18:43:01.408 333 15633.18 373.32 53012.77 88888.00 2019-11-29 18:43:01.908 333 15633.24 373.35 53012.74 88888.00 2019-11-29 18:43:02.408 333 15633.23 373.31 53012.70 88888.00 2019-11-29 18:43:02.908 333 15633.24 373.29 53012.71 88888.00 2019-11-29 18:43:03.408 333 15633.25 373.31 53012.67 88888.00 2019-11-29 18:43:03.908 333 15633.25 373.32 53012.65 88888.00 2019-11-29 18:43:04.408 333 15633.28 373.29 53012.70 88888.00 2019-11-29 18:43:04.908 333 15633.29 373.31 53012.70 88888.00 2019-11-29 18:43:05.408 333 15633.33 373.36 53012.71 88888.00 2019-11-29 18:43:05.908 333 15633.38 373.39 53012.73 88888.00 2019-11-29 18:43:06.408 333 15633.39 373.38 53012.78 88888.00 2019-11-29 18:43:06.908 333 15633.37 373.37 53012.83 88888.00 2019-11-29 18:43:07.408 333 15633.37 373.37 53012.78 88888.00 2019-11-29 18:43:07.908 333 15633.40 373.37 53012.77 88888.00 2019-11-29 18:43:08.408 333 15633.42 373.37 53012.77 88888.00 2019-11-29 18:43:08.908 333 15633.46 373.38 53012.73 88888.00 2019-11-29 18:43:09.408 333 15633.43 373.39 53012.68 88888.00 2019-11-29 18:43:09.908 333 15633.43 373.38 53012.65 88888.00 2019-11-29 18:43:10.408 333 15633.46 373.40 53012.69 88888.00 2019-11-29 18:43:10.908 333 15633.47 373.41 53012.64 88888.00 2019-11-29 18:43:11.408 333 15633.52 373.45 53012.60 88888.00 2019-11-29 18:43:11.908 333 15633.50 373.40 53012.59 88888.00 2019-11-29 18:43:12.408 333 15633.57 373.38 53012.67 88888.00 2019-11-29 18:43:12.908 333 15633.61 373.40 53012.69 88888.00 2019-11-29 18:43:13.408 333 15633.60 373.45 53012.65 88888.00 2019-11-29 18:43:13.908 333 15633.66 373.41 53012.66 88888.00 2019-11-29 18:43:14.408 333 15633.73 373.41 53012.66 88888.00 2019-11-29 18:43:14.908 333 15633.76 373.40 53012.67 88888.00 2019-11-29 18:43:15.408 333 15633.76 373.39 53012.60 88888.00 2019-11-29 18:43:16.408 333 15633.74 373.32 53012.52 88888.00 2019-11-29 18:43:16.908 333 15633.77 373.32 53012.45 88888.00 2019-11-29 18:43:17.408 333 15633.76 373.33 53012.45 88888.00 2019-11-29 18:43:17.908 333 15633.79 373.36 53012.47 88888.00 2019-11-29 18:43:18.408 333 15633.78 373.35 53012.47 88888.00 2019-11-29 18:43:18.908 333 15633.77 373.32 53012.45 88888.00 2019-11-29 18:43:19.408 333 15633.78 373.33 53012.44 88888.00 2019-11-29 18:43:19.908 333 15633.83 373.36 53012.47 88888.00 2019-11-29 18:43:20.408 333 15633.85 373.36 53012.49 88888.00 2019-11-29 18:43:20.908 333 15633.95 373.36 53012.46 88888.00 2019-11-29 18:43:21.408 333 15634.00 373.30 53012.47 88888.00 2019-11-29 18:43:21.908 333 15633.96 373.31 53012.51 88888.00 2019-11-29 18:43:22.408 333 15633.99 373.31 53012.50 88888.00 2019-11-29 18:43:22.908 333 15634.01 373.31 53012.51 88888.00 2019-11-29 18:43:23.408 333 15634.00 373.28 53012.47 88888.00 2019-11-29 18:43:23.908 333 15634.06 373.29 53012.49 88888.00 2019-11-29 18:43:24.408 333 15634.09 373.24 53012.48 88888.00 2019-11-29 18:43:24.908 333 15634.03 373.23 53012.49 88888.00 2019-11-29 18:43:25.408 333 15634.03 373.20 53012.45 88888.00 2019-11-29 18:43:26.408 333 15634.12 373.14 53012.43 88888.00 2019-11-29 18:43:26.908 333 15634.13 373.15 53012.39 88888.00 2019-11-29 18:43:27.408 333 15634.15 373.18 53012.39 88888.00 2019-11-29 18:43:27.908 333 15634.15 373.20 53012.38 88888.00 2019-11-29 18:43:28.408 333 15634.21 373.21 53012.40 88888.00 2019-11-29 18:43:28.908 333 15634.23 373.21 53012.38 88888.00 2019-11-29 18:43:29.408 333 15634.23 373.20 53012.37 88888.00 2019-11-29 18:43:29.908 333 15634.22 373.17 53012.38 88888.00 2019-11-29 18:43:30.408 333 15634.22 373.14 53012.34 88888.00 2019-11-29 18:43:30.908 333 15634.24 373.14 53012.35 88888.00 2019-11-29 18:43:31.408 333 15634.28 373.13 53012.33 88888.00 2019-11-29 18:43:31.908 333 15634.30 373.12 53012.34 88888.00 2019-11-29 18:43:32.408 333 15634.31 373.11 53012.33 88888.00 2019-11-29 18:43:32.908 333 15634.32 373.11 53012.35 88888.00 2019-11-29 18:43:33.408 333 15634.30 373.10 53012.40 88888.00 2019-11-29 18:43:33.908 333 15634.30 373.07 53012.39 88888.00 2019-11-29 18:43:34.408 333 15634.33 373.12 53012.34 88888.00 2019-11-29 18:43:34.908 333 15634.38 373.11 53012.32 88888.00 2019-11-29 18:43:35.408 333 15634.38 373.06 53012.33 88888.00 2019-11-29 18:43:35.908 333 15634.37 373.05 53012.29 88888.00 2019-11-29 18:43:36.408 333 15634.36 373.04 53012.28 88888.00 2019-11-29 18:43:36.908 333 15634.38 373.04 53012.26 88888.00 2019-11-29 18:43:37.408 333 15634.41 373.09 53012.32 88888.00 2019-11-29 18:43:37.908 333 15634.47 373.05 53012.32 88888.00 2019-11-29 18:43:38.408 333 15634.50 373.03 53012.28 88888.00 2019-11-29 18:43:38.908 333 15634.51 373.03 53012.25 88888.00 2019-11-29 18:43:39.408 333 15634.49 373.06 53012.23 88888.00 2019-11-29 18:43:39.908 333 15634.53 373.06 53012.22 88888.00 2019-11-29 18:43:40.408 333 15634.58 373.03 53012.26 88888.00 2019-11-29 18:43:40.908 333 15634.55 373.07 53012.24 88888.00 2019-11-29 18:43:41.408 333 15634.58 373.10 53012.21 88888.00 2019-11-29 18:43:41.908 333 15634.57 373.11 53012.20 88888.00 2019-11-29 18:43:42.408 333 15634.60 373.09 53012.19 88888.00 2019-11-29 18:43:42.908 333 15634.64 373.10 53012.22 88888.00 2019-11-29 18:43:43.408 333 15634.66 373.12 53012.21 88888.00 2019-11-29 18:43:43.908 333 15634.68 373.07 53012.21 88888.00 2019-11-29 18:43:44.408 333 15634.64 373.05 53012.21 88888.00 2019-11-29 18:43:44.908 333 15634.62 373.03 53012.24 88888.00 2019-11-29 18:43:45.408 333 15634.68 373.01 53012.27 88888.00 2019-11-29 18:43:45.908 333 15634.71 373.04 53012.28 88888.00 2019-11-29 18:43:46.408 333 15634.68 373.03 53012.25 88888.00 2019-11-29 18:43:46.908 333 15634.69 373.04 53012.22 88888.00 2019-11-29 18:43:47.408 333 15634.74 373.06 53012.26 88888.00 2019-11-29 18:43:47.908 333 15634.78 373.06 53012.27 88888.00 2019-11-29 18:43:48.408 333 15634.81 373.05 53012.28 88888.00 2019-11-29 18:43:48.908 333 15634.78 373.04 53012.28 88888.00 2019-11-29 18:43:49.408 333 15634.81 373.04 53012.31 88888.00 2019-11-29 18:43:49.908 333 15634.84 373.04 53012.30 88888.00 2019-11-29 18:43:50.408 333 15634.86 373.06 53012.28 88888.00 2019-11-29 18:43:50.908 333 15634.85 373.04 53012.28 88888.00 2019-11-29 18:43:51.408 333 15634.87 373.02 53012.27 88888.00 2019-11-29 18:43:51.908 333 15634.86 373.01 53012.32 88888.00 2019-11-29 18:43:52.408 333 15634.91 373.01 53012.29 88888.00 2019-11-29 18:43:52.908 333 15634.93 373.02 53012.26 88888.00 2019-11-29 18:43:53.408 333 15634.91 373.00 53012.28 88888.00 2019-11-29 18:43:53.908 333 15634.93 373.04 53012.29 88888.00 2019-11-29 18:43:54.408 333 15634.90 373.05 53012.29 88888.00 2019-11-29 18:43:54.908 333 15634.86 373.01 53012.31 88888.00 2019-11-29 18:43:55.408 333 15634.95 373.00 53012.27 88888.00 2019-11-29 18:43:55.908 333 15635.01 372.97 53012.32 88888.00 2019-11-29 18:43:56.408 333 15635.03 372.98 53012.33 88888.00 2019-11-29 18:43:56.908 333 15635.07 373.00 53012.33 88888.00 2019-11-29 18:43:57.908 333 15635.05 373.00 53012.29 88888.00 2019-11-29 18:43:58.408 333 15635.08 373.02 53012.29 88888.00 2019-11-29 18:43:58.908 333 15635.07 373.03 53012.29 88888.00 2019-11-29 18:43:59.408 333 15635.09 373.03 53012.31 88888.00 2019-11-29 18:43:59.908 333 15635.10 373.05 53012.31 88888.00 2019-11-29 18:44:00.408 333 15635.11 373.03 53012.34 88888.00 2019-11-29 18:44:00.908 333 15635.13 373.01 53012.34 88888.00 2019-11-29 18:44:01.408 333 15635.18 373.04 53012.33 88888.00 2019-11-29 18:44:01.908 333 15635.19 373.01 53012.31 88888.00 2019-11-29 18:44:02.408 333 15635.23 373.01 53012.33 88888.00 2019-11-29 18:44:02.908 333 15635.22 373.03 53012.31 88888.00 2019-11-29 18:44:03.408 333 15635.24 373.04 53012.29 88888.00 2019-11-29 18:44:03.908 333 15635.26 373.05 53012.28 88888.00 2019-11-29 18:44:04.408 333 15635.28 373.07 53012.30 88888.00 2019-11-29 18:44:04.908 333 15635.31 373.07 53012.34 88888.00 2019-11-29 18:44:05.908 333 15635.35 373.02 53012.31 88888.00 2019-11-29 18:44:06.408 333 15635.36 373.04 53012.28 88888.00 2019-11-29 18:44:06.908 333 15635.36 373.05 53012.29 88888.00 2019-11-29 18:44:07.408 333 15635.38 373.02 53012.28 88888.00 2019-11-29 18:44:07.908 333 15635.39 372.98 53012.25 88888.00 2019-11-29 18:44:08.408 333 15635.39 372.98 53012.22 88888.00 2019-11-29 18:44:08.908 333 15635.42 372.97 53012.26 88888.00 2019-11-29 18:44:09.408 333 15635.45 372.96 53012.24 88888.00 2019-11-29 18:44:09.908 333 15635.48 372.96 53012.24 88888.00 2019-11-29 18:44:10.408 333 15635.53 372.97 53012.22 88888.00 2019-11-29 18:44:10.908 333 15635.46 372.94 53012.19 88888.00 2019-11-29 18:44:11.408 333 15635.46 372.91 53012.20 88888.00 2019-11-29 18:44:11.908 333 15635.45 372.89 53012.18 88888.00 2019-11-29 18:44:12.408 333 15635.49 372.91 53012.19 88888.00 2019-11-29 18:44:12.908 333 15635.51 372.89 53012.19 88888.00 2019-11-29 18:44:13.408 333 15635.57 372.87 53012.17 88888.00 2019-11-29 18:44:13.908 333 15635.55 372.88 53012.13 88888.00 2019-11-29 18:44:14.408 333 15635.57 372.87 53012.20 88888.00 2019-11-29 18:44:14.908 333 15635.59 372.85 53012.18 88888.00 2019-11-29 18:44:15.408 333 15635.58 372.83 53012.16 88888.00 2019-11-29 18:44:15.908 333 15635.58 372.83 53012.19 88888.00 2019-11-29 18:44:16.408 333 15635.62 372.84 53012.23 88888.00 2019-11-29 18:44:16.908 333 15635.69 372.83 53012.20 88888.00 2019-11-29 18:44:17.408 333 15635.68 372.76 53012.16 88888.00 2019-11-29 18:44:17.908 333 15635.67 372.71 53012.07 88888.00 2019-11-29 18:44:18.408 333 15635.69 372.71 53012.05 88888.00 2019-11-29 18:44:18.908 333 15635.71 372.71 53012.13 88888.00 2019-11-29 18:44:19.408 333 15635.69 372.72 53012.16 88888.00 2019-11-29 18:44:19.908 333 15635.71 372.69 53012.10 88888.00 2019-11-29 18:44:20.408 333 15635.69 372.67 53012.07 88888.00 2019-11-29 18:44:20.909 333 15635.77 372.62 53012.06 88888.00 2019-11-29 18:44:21.409 333 15635.80 372.60 53012.11 88888.00 2019-11-29 18:44:21.909 333 15635.81 372.58 53012.16 88888.00 2019-11-29 18:44:22.409 333 15635.83 372.57 53012.12 88888.00 2019-11-29 18:44:22.909 333 15635.86 372.57 53012.09 88888.00 2019-11-29 18:44:23.409 333 15635.86 372.51 53012.12 88888.00 2019-11-29 18:44:23.909 333 15635.85 372.46 53012.09 88888.00 2019-11-29 18:44:24.409 333 15635.83 372.42 53012.11 88888.00 2019-11-29 18:44:24.909 333 15635.85 372.41 53012.10 88888.00 2019-11-29 18:44:25.409 333 15635.90 372.41 53012.09 88888.00 2019-11-29 18:44:25.909 333 15635.86 372.41 53012.09 88888.00 2019-11-29 18:44:26.409 333 15635.89 372.42 53012.09 88888.00 2019-11-29 18:44:26.909 333 15635.87 372.41 53012.04 88888.00 2019-11-29 18:44:27.409 333 15635.86 372.40 53012.00 88888.00 2019-11-29 18:44:27.909 333 15635.85 372.34 53011.99 88888.00 2019-11-29 18:44:28.409 333 15635.90 372.29 53011.96 88888.00 2019-11-29 18:44:29.409 333 15635.91 372.31 53012.00 88888.00 2019-11-29 18:44:29.909 333 15635.91 372.31 53011.99 88888.00 2019-11-29 18:44:30.409 333 15635.89 372.27 53011.98 88888.00 2019-11-29 18:44:30.909 333 15635.86 372.28 53012.00 88888.00 2019-11-29 18:44:31.409 333 15635.85 372.27 53012.00 88888.00 2019-11-29 18:44:31.909 333 15635.84 372.27 53011.99 88888.00 2019-11-29 18:44:32.409 333 15635.87 372.26 53011.94 88888.00 2019-11-29 18:44:32.909 333 15635.90 372.20 53011.96 88888.00 2019-11-29 18:44:33.409 333 15635.92 372.20 53011.98 88888.00 2019-11-29 18:44:33.909 333 15635.92 372.19 53012.03 88888.00 2019-11-29 18:44:34.409 333 15635.94 372.18 53012.02 88888.00 2019-11-29 18:44:34.909 333 15635.93 372.18 53012.02 88888.00 2019-11-29 18:44:35.409 333 15635.92 372.19 53012.00 88888.00 2019-11-29 18:44:35.909 333 15635.92 372.16 53012.00 88888.00 2019-11-29 18:44:36.409 333 15635.94 372.17 53012.02 88888.00 2019-11-29 18:44:36.909 333 15635.95 372.18 53012.02 88888.00 2019-11-29 18:44:37.409 333 15636.02 372.17 53012.00 88888.00 2019-11-29 18:44:37.909 333 15636.01 372.18 53012.00 88888.00 2019-11-29 18:44:38.409 333 15636.00 372.11 53011.97 88888.00 2019-11-29 18:44:38.909 333 15635.99 372.07 53012.02 88888.00 2019-11-29 18:44:39.409 333 15636.00 372.11 53012.07 88888.00 2019-11-29 18:44:39.909 333 15636.01 372.11 53012.02 88888.00 2019-11-29 18:44:40.409 333 15636.03 372.06 53012.03 88888.00 2019-11-29 18:44:40.909 333 15636.08 372.07 53012.02 88888.00 2019-11-29 18:44:41.409 333 15636.04 372.12 53012.04 88888.00 2019-11-29 18:44:41.909 333 15636.01 372.20 53012.07 88888.00 2019-11-29 18:44:42.409 333 15636.03 372.22 53012.11 88888.00 2019-11-29 18:44:42.909 333 15636.07 372.23 53012.09 88888.00 2019-11-29 18:44:43.409 333 15636.13 372.25 53012.08 88888.00 2019-11-29 18:44:43.909 333 15636.12 372.23 53012.06 88888.00 2019-11-29 18:44:44.409 333 15636.09 372.22 53012.02 88888.00 2019-11-29 18:44:44.909 333 15636.13 372.22 53012.05 88888.00 2019-11-29 18:44:45.409 333 15636.20 372.19 53012.07 88888.00 2019-11-29 18:44:45.909 333 15636.23 372.18 53012.08 88888.00 2019-11-29 18:44:46.409 333 15636.23 372.17 53012.09 88888.00 2019-11-29 18:44:46.909 333 15636.25 372.18 53012.10 88888.00 2019-11-29 18:44:47.409 333 15636.26 372.23 53012.09 88888.00 2019-11-29 18:44:47.909 333 15636.26 372.23 53012.10 88888.00 2019-11-29 18:44:48.409 333 15636.29 372.24 53012.16 88888.00 2019-11-29 18:44:48.909 333 15636.30 372.22 53012.19 88888.00 2019-11-29 18:44:49.409 333 15636.32 372.20 53012.19 88888.00 2019-11-29 18:44:49.909 333 15636.32 372.22 53012.20 88888.00 2019-11-29 18:44:50.409 333 15636.36 372.22 53012.17 88888.00 2019-11-29 18:44:50.909 333 15636.34 372.19 53012.13 88888.00 2019-11-29 18:44:51.409 333 15636.35 372.23 53012.13 88888.00 2019-11-29 18:44:51.909 333 15636.36 372.26 53012.11 88888.00 2019-11-29 18:44:52.409 333 15636.37 372.27 53012.16 88888.00 2019-11-29 18:44:52.909 333 15636.39 372.29 53012.13 88888.00 2019-11-29 18:44:53.409 333 15636.44 372.31 53012.12 88888.00 2019-11-29 18:44:53.909 333 15636.39 372.33 53012.10 88888.00 2019-11-29 18:44:54.409 333 15636.40 372.32 53012.11 88888.00 2019-11-29 18:44:54.909 333 15636.39 372.31 53012.21 88888.00 2019-11-29 18:44:55.409 333 15636.41 372.34 53012.21 88888.00 2019-11-29 18:44:55.909 333 15636.44 372.37 53012.17 88888.00 2019-11-29 18:44:56.409 333 15636.44 372.42 53012.18 88888.00 2019-11-29 18:44:56.909 333 15636.40 372.43 53012.22 88888.00 2019-11-29 18:44:57.409 333 15636.39 372.46 53012.22 88888.00 2019-11-29 18:44:57.909 333 15636.44 372.45 53012.21 88888.00 2019-11-29 18:44:58.409 333 15636.44 372.43 53012.24 88888.00 2019-11-29 18:44:58.909 333 15636.43 372.41 53012.24 88888.00 2019-11-29 18:44:59.409 333 15636.45 372.42 53012.30 88888.00 2019-11-29 18:44:59.909 333 15636.46 372.48 53012.34 88888.00 2019-11-29 18:45:00.409 333 15636.44 372.52 53012.32 88888.00 2019-11-29 18:45:00.909 333 15636.39 372.52 53012.26 88888.00 2019-11-29 18:45:01.409 333 15636.41 372.50 53012.27 88888.00 2019-11-29 18:45:01.909 333 15636.39 372.50 53012.26 88888.00 2019-11-29 18:45:02.409 333 15636.40 372.55 53012.33 88888.00 2019-11-29 18:45:02.909 333 15636.41 372.58 53012.32 88888.00 2019-11-29 18:45:03.409 333 15636.40 372.60 53012.35 88888.00 2019-11-29 18:45:03.909 333 15636.46 372.60 53012.33 88888.00 2019-11-29 18:45:04.409 333 15636.47 372.59 53012.34 88888.00 2019-11-29 18:45:04.909 333 15636.49 372.55 53012.37 88888.00 2019-11-29 18:45:05.409 333 15636.44 372.59 53012.39 88888.00 2019-11-29 18:45:05.909 333 15636.44 372.63 53012.38 88888.00 2019-11-29 18:45:06.409 333 15636.43 372.66 53012.37 88888.00 2019-11-29 18:45:06.909 333 15636.45 372.66 53012.37 88888.00 2019-11-29 18:45:07.409 333 15636.55 372.65 53012.42 88888.00 2019-11-29 18:45:07.909 333 15636.61 372.61 53012.37 88888.00 2019-11-29 18:45:08.409 333 15636.63 372.63 53012.34 88888.00 2019-11-29 18:45:08.909 333 15636.63 372.68 53012.30 88888.00 2019-11-29 18:45:09.409 333 15636.65 372.68 53012.34 88888.00 2019-11-29 18:45:09.909 333 15636.66 372.66 53012.31 88888.00 2019-11-29 18:45:10.909 333 15636.73 372.66 53012.38 88888.00 2019-11-29 18:45:11.409 333 15636.75 372.68 53012.37 88888.00 2019-11-29 18:45:11.909 333 15636.74 372.68 53012.41 88888.00 2019-11-29 18:45:12.409 333 15636.76 372.66 53012.37 88888.00 2019-11-29 18:45:12.909 333 15636.80 372.62 53012.34 88888.00 2019-11-29 18:45:13.409 333 15636.82 372.65 53012.35 88888.00 2019-11-29 18:45:13.909 333 15636.88 372.62 53012.41 88888.00 2019-11-29 18:45:14.409 333 15636.92 372.60 53012.43 88888.00 2019-11-29 18:45:14.909 333 15636.90 372.55 53012.42 88888.00 2019-11-29 18:45:15.409 333 15636.89 372.57 53012.45 88888.00 2019-11-29 18:45:15.909 333 15636.90 372.54 53012.42 88888.00 2019-11-29 18:45:16.409 333 15636.94 372.49 53012.43 88888.00 2019-11-29 18:45:16.909 333 15636.98 372.53 53012.43 88888.00 2019-11-29 18:45:17.409 333 15637.01 372.52 53012.41 88888.00 2019-11-29 18:45:17.909 333 15636.98 372.45 53012.43 88888.00 2019-11-29 18:45:18.409 333 15636.94 372.51 53012.44 88888.00 2019-11-29 18:45:18.909 333 15636.94 372.53 53012.44 88888.00 2019-11-29 18:45:19.409 333 15637.00 372.51 53012.44 88888.00 2019-11-29 18:45:19.909 333 15637.00 372.51 53012.47 88888.00 2019-11-29 18:45:20.409 333 15637.03 372.49 53012.48 88888.00 2019-11-29 18:45:20.909 333 15637.06 372.43 53012.49 88888.00 2019-11-29 18:45:21.409 333 15637.02 372.41 53012.53 88888.00 2019-11-29 18:45:21.909 333 15637.02 372.40 53012.54 88888.00 2019-11-29 18:45:22.409 333 15636.98 372.38 53012.57 88888.00 2019-11-29 18:45:22.909 333 15636.99 372.34 53012.59 88888.00 2019-11-29 18:45:23.409 333 15637.02 372.29 53012.62 88888.00 2019-11-29 18:45:23.909 333 15637.02 372.28 53012.65 88888.00 2019-11-29 18:45:24.409 333 15637.01 372.28 53012.64 88888.00 2019-11-29 18:45:24.909 333 15636.95 372.27 53012.62 88888.00 2019-11-29 18:45:25.409 333 15636.97 372.26 53012.62 88888.00 2019-11-29 18:45:25.909 333 15636.95 372.22 53012.63 88888.00 2019-11-29 18:45:26.409 333 15636.93 372.27 53012.62 88888.00 2019-11-29 18:45:26.909 333 15636.90 372.28 53012.60 88888.00 2019-11-29 18:45:27.409 333 15636.93 372.24 53012.60 88888.00 2019-11-29 18:45:27.909 333 15636.86 372.25 53012.60 88888.00 2019-11-29 18:45:28.409 333 15636.86 372.23 53012.61 88888.00 2019-11-29 18:45:28.909 333 15636.82 372.20 53012.61 88888.00 2019-11-29 18:45:29.409 333 15636.84 372.19 53012.70 88888.00 2019-11-29 18:45:29.909 333 15636.83 372.18 53012.73 88888.00 2019-11-29 18:45:30.909 333 15636.82 372.22 53012.71 88888.00 2019-11-29 18:45:31.409 333 15636.82 372.18 53012.72 88888.00 2019-11-29 18:45:31.909 333 15636.77 372.08 53012.74 88888.00 2019-11-29 18:45:32.409 333 15636.76 372.10 53012.73 88888.00 2019-11-29 18:45:32.909 333 15636.75 372.08 53012.72 88888.00 2019-11-29 18:45:33.409 333 15636.71 372.01 53012.73 88888.00 2019-11-29 18:45:33.909 333 15636.67 372.03 53012.77 88888.00 2019-11-29 18:45:34.409 333 15636.62 372.06 53012.75 88888.00 2019-11-29 18:45:34.909 333 15636.65 371.98 53012.74 88888.00 2019-11-29 18:45:35.409 333 15636.64 371.93 53012.69 88888.00 2019-11-29 18:45:35.909 333 15636.61 371.96 53012.74 88888.00 2019-11-29 18:45:36.409 333 15636.65 371.96 53012.71 88888.00 2019-11-29 18:45:36.909 333 15636.70 371.92 53012.74 88888.00 2019-11-29 18:45:37.409 333 15636.66 371.90 53012.79 88888.00 2019-11-29 18:45:37.909 333 15636.65 371.93 53012.75 88888.00 2019-11-29 18:45:38.409 333 15636.64 371.91 53012.75 88888.00 2019-11-29 18:45:38.909 333 15636.59 371.86 53012.74 88888.00 2019-11-29 18:45:39.409 333 15636.58 371.83 53012.77 88888.00 2019-11-29 18:45:39.909 333 15636.63 371.81 53012.77 88888.00 2019-11-29 18:45:40.409 333 15636.67 371.77 53012.80 88888.00 2019-11-29 18:45:40.909 333 15636.64 371.74 53012.84 88888.00 2019-11-29 18:45:41.409 333 15636.57 371.72 53012.82 88888.00 2019-11-29 18:45:41.909 333 15636.58 371.67 53012.74 88888.00 2019-11-29 18:45:42.409 333 15636.59 371.68 53012.73 88888.00 2019-11-29 18:45:42.909 333 15636.57 371.67 53012.77 88888.00 2019-11-29 18:45:43.409 333 15636.61 371.66 53012.73 88888.00 2019-11-29 18:45:43.909 333 15636.64 371.65 53012.71 88888.00 2019-11-29 18:45:44.409 333 15636.61 371.60 53012.68 88888.00 2019-11-29 18:45:44.909 333 15636.57 371.58 53012.66 88888.00 2019-11-29 18:45:45.409 333 15636.53 371.59 53012.70 88888.00 2019-11-29 18:45:45.909 333 15636.58 371.55 53012.70 88888.00 2019-11-29 18:45:46.409 333 15636.55 371.51 53012.69 88888.00 2019-11-29 18:45:46.909 333 15636.58 371.47 53012.69 88888.00 2019-11-29 18:45:47.409 333 15636.61 371.40 53012.69 88888.00 2019-11-29 18:45:47.909 333 15636.56 371.45 53012.69 88888.00 2019-11-29 18:45:48.409 333 15636.63 371.48 53012.71 88888.00 2019-11-29 18:45:48.909 333 15636.59 371.42 53012.68 88888.00 2019-11-29 18:45:49.409 333 15636.58 371.41 53012.65 88888.00 2019-11-29 18:45:49.909 333 15636.59 371.41 53012.69 88888.00 2019-11-29 18:45:50.409 333 15636.62 371.41 53012.69 88888.00 2019-11-29 18:45:50.909 333 15636.67 371.42 53012.68 88888.00 2019-11-29 18:45:51.409 333 15636.66 371.45 53012.65 88888.00 2019-11-29 18:45:52.409 333 15636.67 371.42 53012.63 88888.00 2019-11-29 18:45:52.909 333 15636.66 371.40 53012.65 88888.00 2019-11-29 18:45:53.409 333 15636.71 371.38 53012.63 88888.00 2019-11-29 18:45:53.909 333 15636.71 371.34 53012.64 88888.00 2019-11-29 18:45:54.409 333 15636.74 371.31 53012.66 88888.00 2019-11-29 18:45:54.909 333 15636.73 371.30 53012.64 88888.00 2019-11-29 18:45:55.409 333 15636.73 371.28 53012.62 88888.00 2019-11-29 18:45:55.909 333 15636.73 371.27 53012.60 88888.00 2019-11-29 18:45:56.409 333 15636.79 371.24 53012.54 88888.00 2019-11-29 18:45:56.909 333 15636.79 371.24 53012.51 88888.00 2019-11-29 18:45:57.409 333 15636.80 371.25 53012.53 88888.00 2019-11-29 18:45:57.909 333 15636.80 371.25 53012.54 88888.00 2019-11-29 18:45:58.409 333 15636.80 371.28 53012.51 88888.00 2019-11-29 18:45:58.909 333 15636.82 371.25 53012.51 88888.00 2019-11-29 18:45:59.409 333 15636.84 371.21 53012.53 88888.00 2019-11-29 18:45:59.909 333 15636.84 371.21 53012.52 88888.00 2019-11-29 18:46:00.409 333 15636.85 371.22 53012.51 88888.00 2019-11-29 18:46:00.909 333 15636.85 371.22 53012.58 88888.00 2019-11-29 18:46:01.409 333 15636.89 371.24 53012.63 88888.00 2019-11-29 18:46:02.409 333 15636.93 371.13 53012.68 88888.00 2019-11-29 18:46:02.909 333 15636.94 371.16 53012.64 88888.00 2019-11-29 18:46:03.409 333 15636.92 371.22 53012.66 88888.00 2019-11-29 18:46:03.909 333 15636.92 371.21 53012.62 88888.00 2019-11-29 18:46:04.409 333 15636.95 371.21 53012.63 88888.00 2019-11-29 18:46:04.909 333 15636.95 371.24 53012.61 88888.00 2019-11-29 18:46:05.409 333 15636.99 371.23 53012.66 88888.00 2019-11-29 18:46:05.909 333 15637.01 371.22 53012.64 88888.00 2019-11-29 18:46:06.409 333 15636.97 371.23 53012.64 88888.00 2019-11-29 18:46:06.909 333 15636.92 371.24 53012.64 88888.00 2019-11-29 18:46:07.409 333 15636.91 371.24 53012.66 88888.00 2019-11-29 18:46:07.909 333 15636.93 371.23 53012.67 88888.00 2019-11-29 18:46:08.409 333 15636.94 371.24 53012.69 88888.00 2019-11-29 18:46:08.909 333 15636.97 371.23 53012.73 88888.00 2019-11-29 18:46:09.409 333 15636.98 371.22 53012.74 88888.00 2019-11-29 18:46:09.909 333 15636.98 371.21 53012.70 88888.00 2019-11-29 18:46:10.409 333 15636.92 371.23 53012.68 88888.00 2019-11-29 18:46:10.909 333 15636.92 371.22 53012.67 88888.00 2019-11-29 18:46:11.409 333 15636.92 371.22 53012.71 88888.00 2019-11-29 18:46:11.909 333 15636.92 371.25 53012.71 88888.00 2019-11-29 18:46:12.409 333 15636.97 371.24 53012.73 88888.00 2019-11-29 18:46:12.909 333 15636.94 371.20 53012.69 88888.00 2019-11-29 18:46:13.409 333 15636.93 371.21 53012.73 88888.00 2019-11-29 18:46:13.909 333 15636.94 371.23 53012.73 88888.00 2019-11-29 18:46:14.409 333 15636.97 371.23 53012.69 88888.00 2019-11-29 18:46:14.909 333 15636.97 371.22 53012.72 88888.00 2019-11-29 18:46:15.409 333 15636.99 371.24 53012.74 88888.00 2019-11-29 18:46:15.909 333 15636.99 371.22 53012.73 88888.00 2019-11-29 18:46:16.409 333 15637.02 371.24 53012.70 88888.00 2019-11-29 18:46:16.909 333 15637.01 371.23 53012.72 88888.00 2019-11-29 18:46:17.409 333 15636.98 371.24 53012.78 88888.00 2019-11-29 18:46:17.909 333 15636.94 371.25 53012.81 88888.00 2019-11-29 18:46:18.409 333 15636.94 371.25 53012.82 88888.00 2019-11-29 18:46:18.909 333 15636.91 371.29 53012.86 88888.00 2019-11-29 18:46:19.409 333 15636.91 371.31 53012.90 88888.00 2019-11-29 18:46:19.909 333 15636.94 371.36 53012.90 88888.00 2019-11-29 18:46:20.409 333 15636.93 371.38 53012.86 88888.00 2019-11-29 18:46:20.909 333 15636.90 371.34 53012.85 88888.00 2019-11-29 18:46:21.409 333 15636.88 371.33 53012.85 88888.00 2019-11-29 18:46:21.909 333 15636.92 371.34 53012.85 88888.00 2019-11-29 18:46:22.409 333 15636.93 371.38 53012.85 88888.00 2019-11-29 18:46:22.909 333 15636.92 371.41 53012.89 88888.00 2019-11-29 18:46:23.409 333 15636.84 371.41 53012.91 88888.00 2019-11-29 18:46:23.909 333 15636.86 371.41 53012.93 88888.00 2019-11-29 18:46:24.409 333 15636.90 371.44 53012.97 88888.00 2019-11-29 18:46:24.909 333 15636.88 371.47 53012.93 88888.00 2019-11-29 18:46:25.409 333 15636.86 371.45 53012.95 88888.00 2019-11-29 18:46:25.909 333 15636.86 371.45 53012.99 88888.00 2019-11-29 18:46:26.409 333 15636.84 371.42 53013.04 88888.00 2019-11-29 18:46:26.909 333 15636.83 371.45 53013.05 88888.00 2019-11-29 18:46:27.409 333 15636.83 371.48 53013.06 88888.00 2019-11-29 18:46:27.909 333 15636.77 371.49 53013.09 88888.00 2019-11-29 18:46:28.409 333 15636.72 371.54 53013.12 88888.00 2019-11-29 18:46:28.909 333 15636.75 371.50 53013.10 88888.00 2019-11-29 18:46:29.409 333 15636.81 371.53 53013.12 88888.00 2019-11-29 18:46:29.909 333 15636.75 371.54 53013.12 88888.00 2019-11-29 18:46:30.409 333 15636.72 371.53 53013.10 88888.00 2019-11-29 18:46:30.909 333 15636.68 371.53 53013.15 88888.00 2019-11-29 18:46:31.409 333 15636.70 371.57 53013.17 88888.00 2019-11-29 18:46:31.909 333 15636.67 371.59 53013.17 88888.00 2019-11-29 18:46:32.409 333 15636.70 371.59 53013.13 88888.00 2019-11-29 18:46:32.909 333 15636.68 371.63 53013.15 88888.00 2019-11-29 18:46:33.909 333 15636.66 371.67 53013.21 88888.00 2019-11-29 18:46:34.409 333 15636.66 371.66 53013.26 88888.00 2019-11-29 18:46:34.909 333 15636.71 371.67 53013.22 88888.00 2019-11-29 18:46:35.409 333 15636.67 371.70 53013.20 88888.00 2019-11-29 18:46:35.909 333 15636.62 371.71 53013.19 88888.00 2019-11-29 18:46:36.409 333 15636.63 371.72 53013.12 88888.00 2019-11-29 18:46:36.909 333 15636.64 371.74 53013.09 88888.00 2019-11-29 18:46:37.409 333 15636.63 371.75 53013.12 88888.00 2019-11-29 18:46:37.909 333 15636.64 371.77 53013.11 88888.00 2019-11-29 18:46:38.409 333 15636.58 371.79 53013.12 88888.00 2019-11-29 18:46:38.909 333 15636.55 371.81 53013.15 88888.00 2019-11-29 18:46:39.409 333 15636.54 371.81 53013.15 88888.00 2019-11-29 18:46:39.909 333 15636.56 371.81 53013.17 88888.00 2019-11-29 18:46:40.409 333 15636.54 371.82 53013.13 88888.00 2019-11-29 18:46:40.909 333 15636.52 371.82 53013.15 88888.00 2019-11-29 18:46:41.409 333 15636.50 371.86 53013.13 88888.00 2019-11-29 18:46:41.909 333 15636.52 371.80 53013.18 88888.00 2019-11-29 18:46:42.409 333 15636.52 371.80 53013.23 88888.00 2019-11-29 18:46:42.909 333 15636.54 371.86 53013.15 88888.00 2019-11-29 18:46:43.909 333 15636.48 371.90 53013.12 88888.00 2019-11-29 18:46:44.409 333 15636.47 371.85 53013.08 88888.00 2019-11-29 18:46:44.909 333 15636.50 371.83 53013.10 88888.00 2019-11-29 18:46:45.409 333 15636.45 371.82 53013.08 88888.00 2019-11-29 18:46:45.909 333 15636.48 371.85 53013.11 88888.00 2019-11-29 18:46:46.409 333 15636.50 371.86 53013.13 88888.00 2019-11-29 18:46:46.909 333 15636.49 371.89 53013.05 88888.00 2019-11-29 18:46:47.409 333 15636.43 371.85 53013.10 88888.00 2019-11-29 18:46:47.909 333 15636.39 371.83 53013.13 88888.00 2019-11-29 18:46:48.409 333 15636.43 371.81 53013.17 88888.00 2019-11-29 18:46:48.909 333 15636.41 371.76 53013.19 88888.00 2019-11-29 18:46:49.409 333 15636.44 371.79 53013.17 88888.00 2019-11-29 18:46:49.909 333 15636.40 371.75 53013.18 88888.00 2019-11-29 18:46:50.409 333 15636.44 371.71 53013.17 88888.00 2019-11-29 18:46:50.909 333 15636.44 371.74 53013.20 88888.00 2019-11-29 18:46:51.909 333 15636.43 371.79 53013.24 88888.00 2019-11-29 18:46:52.409 333 15636.36 371.75 53013.22 88888.00 2019-11-29 18:46:52.909 333 15636.35 371.74 53013.23 88888.00 2019-11-29 18:46:53.409 333 15636.38 371.74 53013.25 88888.00 2019-11-29 18:46:53.909 333 15636.37 371.76 53013.19 88888.00 2019-11-29 18:46:54.409 333 15636.38 371.77 53013.19 88888.00 2019-11-29 18:46:54.909 333 15636.31 371.75 53013.24 88888.00 2019-11-29 18:46:55.409 333 15636.31 371.73 53013.23 88888.00 2019-11-29 18:46:55.909 333 15636.31 371.72 53013.21 88888.00 2019-11-29 18:46:56.409 333 15636.30 371.75 53013.20 88888.00 2019-11-29 18:46:56.909 333 15636.32 371.71 53013.19 88888.00 2019-11-29 18:46:57.409 333 15636.31 371.70 53013.23 88888.00 2019-11-29 18:46:57.909 333 15636.27 371.70 53013.23 88888.00 2019-11-29 18:46:58.409 333 15636.16 371.65 53013.22 88888.00 2019-11-29 18:46:58.909 333 15636.17 371.68 53013.19 88888.00 2019-11-29 18:46:59.409 333 15636.23 371.70 53013.15 88888.00 2019-11-29 18:46:59.909 333 15636.26 371.72 53013.18 88888.00 2019-11-29 18:47:00.409 333 15636.22 371.73 53013.14 88888.00 2019-11-29 18:47:00.909 333 15636.19 371.70 53013.11 88888.00 2019-11-29 18:47:01.409 333 15636.13 371.72 53013.07 88888.00 2019-11-29 18:47:01.909 333 15636.13 371.77 53013.04 88888.00 2019-11-29 18:47:02.409 333 15636.17 371.75 53013.06 88888.00 2019-11-29 18:47:02.909 333 15636.18 371.72 53013.05 88888.00 2019-11-29 18:47:03.409 333 15636.12 371.70 53013.02 88888.00 2019-11-29 18:47:03.909 333 15636.10 371.68 53013.01 88888.00 2019-11-29 18:47:04.409 333 15636.10 371.71 53013.04 88888.00 2019-11-29 18:47:04.909 333 15636.08 371.68 53013.02 88888.00 2019-11-29 18:47:05.409 333 15636.09 371.67 53012.98 88888.00 2019-11-29 18:47:05.909 333 15636.13 371.70 53012.93 88888.00 2019-11-29 18:47:06.409 333 15636.04 371.70 53013.01 88888.00 2019-11-29 18:47:06.909 333 15636.02 371.68 53013.05 88888.00 2019-11-29 18:47:07.409 333 15636.03 371.66 53013.07 88888.00 2019-11-29 18:47:07.909 333 15636.10 371.58 53013.06 88888.00 2019-11-29 18:47:08.409 333 15636.08 371.58 53013.09 88888.00 2019-11-29 18:47:08.909 333 15636.02 371.60 53013.15 88888.00 2019-11-29 18:47:09.409 333 15635.99 371.66 53013.13 88888.00 2019-11-29 18:47:09.909 333 15635.95 371.65 53013.09 88888.00 2019-11-29 18:47:10.409 333 15635.96 371.62 53013.08 88888.00 2019-11-29 18:47:10.909 333 15635.98 371.65 53013.08 88888.00 2019-11-29 18:47:11.409 333 15635.98 371.64 53013.10 88888.00 2019-11-29 18:47:11.909 333 15635.94 371.66 53013.06 88888.00 2019-11-29 18:47:12.409 333 15635.91 371.59 53013.08 88888.00 2019-11-29 18:47:12.909 333 15635.92 371.59 53013.10 88888.00 2019-11-29 18:47:13.409 333 15635.85 371.60 53013.09 88888.00 2019-11-29 18:47:13.909 333 15635.81 371.59 53013.09 88888.00 2019-11-29 18:47:14.409 333 15635.78 371.59 53013.12 88888.00 2019-11-29 18:47:15.409 333 15635.81 371.60 53013.10 88888.00 2019-11-29 18:47:15.909 333 15635.80 371.62 53013.14 88888.00 2019-11-29 18:47:16.409 333 15635.76 371.67 53013.15 88888.00 2019-11-29 18:47:16.909 333 15635.82 371.63 53013.15 88888.00 2019-11-29 18:47:17.409 333 15635.87 371.63 53013.12 88888.00 2019-11-29 18:47:17.909 333 15635.82 371.60 53013.13 88888.00 2019-11-29 18:47:18.409 333 15635.76 371.62 53013.13 88888.00 2019-11-29 18:47:18.909 333 15635.76 371.62 53013.13 88888.00 2019-11-29 18:47:19.409 333 15635.76 371.64 53013.10 88888.00 2019-11-29 18:47:19.909 333 15635.77 371.65 53013.10 88888.00 2019-11-29 18:47:20.409 333 15635.74 371.64 53013.14 88888.00 2019-11-29 18:47:20.909 333 15635.78 371.63 53013.18 88888.00 2019-11-29 18:47:21.409 333 15635.78 371.62 53013.13 88888.00 2019-11-29 18:47:21.909 333 15635.74 371.63 53013.13 88888.00 2019-11-29 18:47:22.409 333 15635.73 371.64 53013.08 88888.00 2019-11-29 18:47:22.909 333 15635.75 371.59 53013.12 88888.00 2019-11-29 18:47:23.409 333 15635.75 371.58 53013.21 88888.00 2019-11-29 18:47:23.909 333 15635.73 371.64 53013.21 88888.00 2019-11-29 18:47:24.409 333 15635.76 371.66 53013.15 88888.00 2019-11-29 18:47:24.909 333 15635.77 371.63 53013.12 88888.00 2019-11-29 18:47:25.409 333 15635.80 371.64 53013.18 88888.00 2019-11-29 18:47:25.909 333 15635.82 371.64 53013.18 88888.00 2019-11-29 18:47:26.409 333 15635.82 371.59 53013.15 88888.00 2019-11-29 18:47:26.909 333 15635.78 371.58 53013.14 88888.00 2019-11-29 18:47:27.409 333 15635.76 371.56 53013.14 88888.00 2019-11-29 18:47:27.909 333 15635.76 371.54 53013.20 88888.00 2019-11-29 18:47:28.409 333 15635.77 371.56 53013.26 88888.00 2019-11-29 18:47:28.909 333 15635.75 371.58 53013.29 88888.00 2019-11-29 18:47:29.409 333 15635.80 371.63 53013.27 88888.00 2019-11-29 18:47:29.909 333 15635.77 371.65 53013.21 88888.00 2019-11-29 18:47:30.409 333 15635.75 371.67 53013.18 88888.00 2019-11-29 18:47:30.909 333 15635.75 371.66 53013.18 88888.00 2019-11-29 18:47:31.409 333 15635.76 371.65 53013.15 88888.00 2019-11-29 18:47:31.909 333 15635.77 371.66 53013.19 88888.00 2019-11-29 18:47:32.409 333 15635.76 371.64 53013.21 88888.00 2019-11-29 18:47:32.909 333 15635.72 371.66 53013.22 88888.00 2019-11-29 18:47:33.409 333 15635.71 371.66 53013.23 88888.00 2019-11-29 18:47:33.909 333 15635.73 371.67 53013.24 88888.00 2019-11-29 18:47:34.409 333 15635.73 371.64 53013.24 88888.00 2019-11-29 18:47:34.909 333 15635.75 371.65 53013.18 88888.00 2019-11-29 18:47:35.409 333 15635.71 371.62 53013.19 88888.00 2019-11-29 18:47:35.909 333 15635.71 371.58 53013.18 88888.00 2019-11-29 18:47:36.409 333 15635.66 371.64 53013.19 88888.00 2019-11-29 18:47:36.909 333 15635.68 371.60 53013.17 88888.00 2019-11-29 18:47:37.409 333 15635.73 371.59 53013.18 88888.00 2019-11-29 18:47:37.909 333 15635.65 371.62 53013.19 88888.00 2019-11-29 18:47:38.409 333 15635.66 371.60 53013.17 88888.00 2019-11-29 18:47:38.909 333 15635.67 371.58 53013.22 88888.00 2019-11-29 18:47:39.409 333 15635.67 371.58 53013.25 88888.00 2019-11-29 18:47:39.909 333 15635.73 371.59 53013.27 88888.00 2019-11-29 18:47:40.409 333 15635.74 371.57 53013.32 88888.00 2019-11-29 18:47:40.909 333 15635.74 371.59 53013.27 88888.00 2019-11-29 18:47:41.409 333 15635.67 371.56 53013.23 88888.00 2019-11-29 18:47:41.909 333 15635.62 371.54 53013.20 88888.00 2019-11-29 18:47:42.409 333 15635.67 371.49 53013.20 88888.00 2019-11-29 18:47:42.909 333 15635.72 371.51 53013.25 88888.00 2019-11-29 18:47:43.409 333 15635.67 371.47 53013.26 88888.00 2019-11-29 18:47:43.909 333 15635.69 371.41 53013.25 88888.00 2019-11-29 18:47:44.409 333 15635.66 371.38 53013.19 88888.00 2019-11-29 18:47:44.909 333 15635.62 371.37 53013.18 88888.00 2019-11-29 18:47:45.409 333 15635.60 371.42 53013.22 88888.00 2019-11-29 18:47:45.909 333 15635.63 371.42 53013.25 88888.00 2019-11-29 18:47:46.909 333 15635.60 371.40 53013.28 88888.00 2019-11-29 18:47:47.409 333 15635.63 371.41 53013.28 88888.00 2019-11-29 18:47:47.909 333 15635.58 371.41 53013.29 88888.00 2019-11-29 18:47:48.409 333 15635.57 371.39 53013.29 88888.00 2019-11-29 18:47:48.909 333 15635.55 371.37 53013.33 88888.00 2019-11-29 18:47:49.409 333 15635.58 371.40 53013.33 88888.00 2019-11-29 18:47:49.909 333 15635.57 371.41 53013.30 88888.00 2019-11-29 18:47:50.409 333 15635.53 371.39 53013.32 88888.00 2019-11-29 18:47:50.909 333 15635.51 371.41 53013.34 88888.00 2019-11-29 18:47:51.409 333 15635.56 371.40 53013.38 88888.00 2019-11-29 18:47:51.909 333 15635.53 371.36 53013.34 88888.00 2019-11-29 18:47:52.409 333 15635.54 371.36 53013.33 88888.00 2019-11-29 18:47:52.909 333 15635.47 371.34 53013.29 88888.00 2019-11-29 18:47:53.409 333 15635.45 371.32 53013.29 88888.00 2019-11-29 18:47:53.909 333 15635.44 371.34 53013.29 88888.00 2019-11-29 18:47:54.909 333 15635.44 371.33 53013.23 88888.00 2019-11-29 18:47:55.409 333 15635.35 371.33 53013.21 88888.00 2019-11-29 18:47:55.909 333 15635.32 371.34 53013.22 88888.00 2019-11-29 18:47:56.909 333 15635.33 371.38 53013.25 88888.00 2019-11-29 18:47:57.409 333 15635.36 371.40 53013.26 88888.00 2019-11-29 18:47:57.909 333 15635.33 371.41 53013.28 88888.00 2019-11-29 18:47:58.409 333 15635.33 371.41 53013.27 88888.00 2019-11-29 18:47:58.909 333 15635.35 371.39 53013.25 88888.00 2019-11-29 18:47:59.409 333 15635.33 371.40 53013.23 88888.00 2019-11-29 18:47:59.909 333 15635.31 371.42 53013.26 88888.00 2019-11-29 18:48:00.409 333 15635.29 371.44 53013.25 88888.00 2019-11-29 18:48:00.909 333 15635.28 371.41 53013.23 88888.00 2019-11-29 18:48:01.409 333 15635.24 371.41 53013.22 88888.00 2019-11-29 18:48:01.909 333 15635.24 371.40 53013.27 88888.00 2019-11-29 18:48:02.409 333 15635.27 371.39 53013.24 88888.00 2019-11-29 18:48:02.909 333 15635.23 371.38 53013.23 88888.00 2019-11-29 18:48:03.409 333 15635.20 371.36 53013.27 88888.00 2019-11-29 18:48:03.909 333 15635.20 371.37 53013.27 88888.00 2019-11-29 18:48:04.409 333 15635.23 371.36 53013.28 88888.00 2019-11-29 18:48:04.909 333 15635.22 371.36 53013.25 88888.00 2019-11-29 18:48:05.409 333 15635.27 371.33 53013.25 88888.00 2019-11-29 18:48:05.909 333 15635.24 371.36 53013.22 88888.00 2019-11-29 18:48:06.409 333 15635.28 371.32 53013.18 88888.00 2019-11-29 18:48:06.909 333 15635.26 371.34 53013.25 88888.00 2019-11-29 18:48:07.409 333 15635.23 371.38 53013.25 88888.00 2019-11-29 18:48:07.909 333 15635.22 371.38 53013.26 88888.00 2019-11-29 18:48:08.409 333 15635.19 371.31 53013.24 88888.00 2019-11-29 18:48:08.909 333 15635.20 371.34 53013.22 88888.00 2019-11-29 18:48:09.409 333 15635.16 371.37 53013.22 88888.00 2019-11-29 18:48:09.909 333 15635.16 371.38 53013.26 88888.00 2019-11-29 18:48:10.409 333 15635.19 371.41 53013.20 88888.00 2019-11-29 18:48:10.909 333 15635.14 371.42 53013.17 88888.00 2019-11-29 18:48:11.409 333 15635.13 371.40 53013.12 88888.00 2019-11-29 18:48:11.909 333 15635.17 371.38 53013.13 88888.00 2019-11-29 18:48:12.409 333 15635.14 371.36 53013.15 88888.00 2019-11-29 18:48:12.909 333 15635.12 371.36 53013.12 88888.00 2019-11-29 18:48:13.409 333 15635.13 371.37 53013.12 88888.00 2019-11-29 18:48:13.909 333 15635.14 371.40 53013.18 88888.00 2019-11-29 18:48:14.409 333 15635.14 371.38 53013.13 88888.00 2019-11-29 18:48:14.909 333 15635.12 371.40 53013.13 88888.00 2019-11-29 18:48:15.409 333 15635.14 371.42 53013.14 88888.00 2019-11-29 18:48:15.909 333 15635.13 371.47 53013.14 88888.00 2019-11-29 18:48:16.409 333 15635.12 371.44 53013.11 88888.00 2019-11-29 18:48:16.909 333 15635.11 371.40 53013.12 88888.00 2019-11-29 18:48:17.409 333 15635.16 371.40 53013.17 88888.00 2019-11-29 18:48:17.909 333 15635.16 371.40 53013.15 88888.00 2019-11-29 18:48:18.409 333 15635.13 371.41 53013.10 88888.00 2019-11-29 18:48:18.909 333 15635.14 371.42 53013.06 88888.00 2019-11-29 18:48:19.409 333 15635.12 371.44 53013.03 88888.00 2019-11-29 18:48:19.909 333 15635.16 371.45 53013.02 88888.00 2019-11-29 18:48:20.409 333 15635.20 371.48 53012.97 88888.00 2019-11-29 18:48:20.909 333 15635.24 371.49 53013.02 88888.00 2019-11-29 18:48:21.409 333 15635.24 371.50 53013.02 88888.00 2019-11-29 18:48:21.909 333 15635.24 371.53 53012.98 88888.00 2019-11-29 18:48:22.409 333 15635.24 371.54 53012.98 88888.00 2019-11-29 18:48:22.909 333 15635.22 371.54 53012.99 88888.00 2019-11-29 18:48:23.409 333 15635.19 371.50 53012.98 88888.00 2019-11-29 18:48:23.909 333 15635.20 371.51 53013.01 88888.00 2019-11-29 18:48:24.409 333 15635.14 371.54 53012.95 88888.00 2019-11-29 18:48:24.909 333 15635.16 371.56 53012.97 88888.00 2019-11-29 18:48:25.409 333 15635.22 371.57 53012.94 88888.00 2019-11-29 18:48:25.909 333 15635.22 371.53 53012.95 88888.00 2019-11-29 18:48:26.409 333 15635.23 371.54 53013.00 88888.00 2019-11-29 18:48:26.909 333 15635.24 371.58 53012.99 88888.00 2019-11-29 18:48:27.409 333 15635.27 371.55 53012.97 88888.00 2019-11-29 18:48:28.409 333 15635.22 371.60 53012.98 88888.00 2019-11-29 18:48:28.909 333 15635.18 371.62 53012.98 88888.00 2019-11-29 18:48:29.409 333 15635.21 371.63 53012.93 88888.00 2019-11-29 18:48:29.909 333 15635.23 371.62 53012.91 88888.00 2019-11-29 18:48:30.409 333 15635.26 371.64 53012.88 88888.00 2019-11-29 18:48:30.909 333 15635.24 371.63 53012.87 88888.00 2019-11-29 18:48:31.409 333 15635.23 371.59 53012.91 88888.00 2019-11-29 18:48:31.909 333 15635.24 371.59 53012.90 88888.00 2019-11-29 18:48:32.409 333 15635.26 371.59 53012.87 88888.00 2019-11-29 18:48:32.909 333 15635.22 371.58 53012.86 88888.00 2019-11-29 18:48:33.409 333 15635.24 371.65 53012.95 88888.00 2019-11-29 18:48:33.909 333 15635.29 371.68 53013.00 88888.00 2019-11-29 18:48:34.409 333 15635.31 371.72 53012.94 88888.00 2019-11-29 18:48:34.909 333 15635.33 371.66 53012.92 88888.00 2019-11-29 18:48:35.409 333 15635.30 371.60 53012.92 88888.00 2019-11-29 18:48:35.909 333 15635.30 371.55 53012.92 88888.00 2019-11-29 18:48:36.409 333 15635.32 371.56 53012.86 88888.00 2019-11-29 18:48:36.909 333 15635.31 371.60 53012.86 88888.00 2019-11-29 18:48:37.409 333 15635.30 371.59 53012.85 88888.00 2019-11-29 18:48:38.409 333 15635.32 371.56 53012.80 88888.00 2019-11-29 18:48:38.909 333 15635.33 371.56 53012.82 88888.00 2019-11-29 18:48:39.409 333 15635.39 371.56 53012.79 88888.00 2019-11-29 18:48:39.909 333 15635.40 371.54 53012.75 88888.00 2019-11-29 18:48:40.409 333 15635.36 371.53 53012.79 88888.00 2019-11-29 18:48:40.909 333 15635.37 371.54 53012.80 88888.00 2019-11-29 18:48:41.409 333 15635.38 371.53 53012.84 88888.00 2019-11-29 18:48:41.909 333 15635.38 371.55 53012.81 88888.00 2019-11-29 18:48:42.409 333 15635.39 371.56 53012.78 88888.00 2019-11-29 18:48:42.909 333 15635.42 371.55 53012.84 88888.00 2019-11-29 18:48:43.409 333 15635.42 371.49 53012.84 88888.00 2019-11-29 18:48:43.909 333 15635.41 371.45 53012.79 88888.00 2019-11-29 18:48:44.409 333 15635.40 371.44 53012.80 88888.00 2019-11-29 18:48:44.909 333 15635.38 371.49 53012.84 88888.00 2019-11-29 18:48:45.409 333 15635.40 371.51 53012.85 88888.00 2019-11-29 18:48:45.909 333 15635.47 371.50 53012.85 88888.00 2019-11-29 18:48:46.409 333 15635.53 371.49 53012.86 88888.00 2019-11-29 18:48:46.909 333 15635.55 371.51 53012.87 88888.00 2019-11-29 18:48:47.409 333 15635.51 371.54 53012.86 88888.00 2019-11-29 18:48:47.909 333 15635.49 371.54 53012.85 88888.00 2019-11-29 18:48:48.409 333 15635.49 371.50 53012.82 88888.00 2019-11-29 18:48:48.909 333 15635.51 371.50 53012.81 88888.00 2019-11-29 18:48:49.409 333 15635.56 371.49 53012.83 88888.00 2019-11-29 18:48:49.909 333 15635.60 371.50 53012.84 88888.00 2019-11-29 18:48:50.409 333 15635.62 371.47 53012.86 88888.00 2019-11-29 18:48:50.909 333 15635.60 371.48 53012.83 88888.00 2019-11-29 18:48:51.409 333 15635.58 371.49 53012.81 88888.00 2019-11-29 18:48:51.909 333 15635.60 371.46 53012.80 88888.00 2019-11-29 18:48:52.409 333 15635.57 371.44 53012.83 88888.00 2019-11-29 18:48:52.909 333 15635.58 371.44 53012.84 88888.00 2019-11-29 18:48:53.409 333 15635.57 371.47 53012.84 88888.00 2019-11-29 18:48:53.909 333 15635.56 371.47 53012.79 88888.00 2019-11-29 18:48:54.409 333 15635.60 371.45 53012.79 88888.00 2019-11-29 18:48:54.909 333 15635.58 371.45 53012.83 88888.00 2019-11-29 18:48:55.409 333 15635.60 371.47 53012.87 88888.00 2019-11-29 18:48:55.909 333 15635.58 371.47 53012.85 88888.00 2019-11-29 18:48:56.409 333 15635.57 371.47 53012.78 88888.00 2019-11-29 18:48:56.909 333 15635.57 371.47 53012.79 88888.00 2019-11-29 18:48:57.409 333 15635.62 371.47 53012.85 88888.00 2019-11-29 18:48:57.909 333 15635.63 371.48 53012.85 88888.00 2019-11-29 18:48:58.410 333 15635.64 371.48 53012.88 88888.00 2019-11-29 18:48:58.910 333 15635.68 371.51 53012.87 88888.00 2019-11-29 18:48:59.410 333 15635.73 371.50 53012.90 88888.00 2019-11-29 18:48:59.910 333 15635.72 371.50 53012.93 88888.00 2019-11-29 18:49:00.410 333 15635.73 371.54 53012.95 88888.00 2019-11-29 18:49:00.910 333 15635.72 371.53 53012.94 88888.00 2019-11-29 18:49:01.410 333 15635.68 371.53 53012.91 88888.00 2019-11-29 18:49:01.910 333 15635.73 371.49 53012.91 88888.00 2019-11-29 18:49:02.410 333 15635.80 371.50 53012.90 88888.00 2019-11-29 18:49:02.910 333 15635.78 371.49 53012.85 88888.00 2019-11-29 18:49:03.410 333 15635.76 371.47 53012.83 88888.00 2019-11-29 18:49:03.910 333 15635.74 371.46 53012.85 88888.00 2019-11-29 18:49:04.410 333 15635.73 371.49 53012.87 88888.00 2019-11-29 18:49:04.910 333 15635.71 371.55 53012.85 88888.00 2019-11-29 18:49:05.410 333 15635.74 371.57 53012.82 88888.00 2019-11-29 18:49:05.910 333 15635.81 371.54 53012.81 88888.00 2019-11-29 18:49:06.410 333 15635.83 371.50 53012.80 88888.00 2019-11-29 18:49:06.910 333 15635.84 371.50 53012.81 88888.00 2019-11-29 18:49:07.410 333 15635.86 371.50 53012.80 88888.00 2019-11-29 18:49:07.910 333 15635.90 371.48 53012.78 88888.00 2019-11-29 18:49:08.410 333 15635.91 371.48 53012.77 88888.00 2019-11-29 18:49:08.910 333 15635.89 371.47 53012.75 88888.00 2019-11-29 18:49:09.410 333 15635.85 371.45 53012.82 88888.00 2019-11-29 18:49:09.910 333 15635.90 371.46 53012.84 88888.00 2019-11-29 18:49:10.410 333 15635.89 371.48 53012.81 88888.00 2019-11-29 18:49:10.910 333 15635.91 371.48 53012.78 88888.00 2019-11-29 18:49:11.410 333 15635.92 371.41 53012.82 88888.00 2019-11-29 18:49:11.910 333 15635.95 371.39 53012.87 88888.00 2019-11-29 18:49:12.410 333 15636.00 371.38 53012.84 88888.00 2019-11-29 18:49:12.910 333 15635.98 371.40 53012.86 88888.00 2019-11-29 18:49:13.410 333 15635.94 371.42 53012.86 88888.00 2019-11-29 18:49:13.910 333 15635.98 371.42 53012.85 88888.00 2019-11-29 18:49:14.410 333 15635.95 371.38 53012.87 88888.00 2019-11-29 18:49:14.910 333 15635.91 371.38 53012.84 88888.00 2019-11-29 18:49:15.410 333 15635.91 371.40 53012.85 88888.00 2019-11-29 18:49:15.910 333 15635.92 371.38 53012.83 88888.00 2019-11-29 18:49:16.410 333 15635.92 371.33 53012.83 88888.00 2019-11-29 18:49:16.910 333 15635.92 371.32 53012.87 88888.00 2019-11-29 18:49:17.910 333 15635.93 371.32 53012.85 88888.00 2019-11-29 18:49:18.410 333 15635.90 371.33 53012.86 88888.00 2019-11-29 18:49:18.910 333 15635.90 371.32 53012.85 88888.00 2019-11-29 18:49:19.410 333 15635.93 371.30 53012.84 88888.00 2019-11-29 18:49:19.910 333 15635.93 371.28 53012.85 88888.00 2019-11-29 18:49:20.410 333 15635.92 371.25 53012.87 88888.00 2019-11-29 18:49:20.910 333 15635.90 371.25 53012.85 88888.00 2019-11-29 18:49:21.410 333 15635.86 371.24 53012.86 88888.00 2019-11-29 18:49:21.910 333 15635.84 371.21 53012.87 88888.00 2019-11-29 18:49:22.410 333 15635.86 371.20 53012.87 88888.00 2019-11-29 18:49:22.910 333 15635.83 371.17 53012.84 88888.00 2019-11-29 18:49:23.410 333 15635.81 371.16 53012.85 88888.00 2019-11-29 18:49:23.910 333 15635.81 371.11 53012.84 88888.00 2019-11-29 18:49:24.410 333 15635.82 371.14 53012.84 88888.00 2019-11-29 18:49:24.910 333 15635.89 371.14 53012.81 88888.00 2019-11-29 18:49:25.410 333 15635.85 371.11 53012.77 88888.00 2019-11-29 18:49:25.910 333 15635.86 371.10 53012.77 88888.00 2019-11-29 18:49:26.410 333 15635.85 371.06 53012.84 88888.00 2019-11-29 18:49:26.910 333 15635.84 371.08 53012.86 88888.00 2019-11-29 18:49:27.410 333 15635.86 371.07 53012.78 88888.00 2019-11-29 18:49:27.910 333 15635.87 371.08 53012.77 88888.00 2019-11-29 18:49:28.410 333 15635.85 371.14 53012.78 88888.00 2019-11-29 18:49:28.910 333 15635.85 371.12 53012.75 88888.00 2019-11-29 18:49:29.410 333 15635.86 371.11 53012.72 88888.00 2019-11-29 18:49:29.910 333 15635.85 371.07 53012.69 88888.00 2019-11-29 18:49:30.410 333 15635.86 371.10 53012.69 88888.00 2019-11-29 18:49:30.910 333 15635.90 371.05 53012.65 88888.00 2019-11-29 18:49:31.410 333 15635.92 371.04 53012.61 88888.00 2019-11-29 18:49:31.910 333 15635.91 371.05 53012.55 88888.00 2019-11-29 18:49:32.410 333 15635.92 371.05 53012.51 88888.00 2019-11-29 18:49:32.910 333 15635.91 371.07 53012.55 88888.00 2019-11-29 18:49:33.410 333 15635.90 371.10 53012.52 88888.00 2019-11-29 18:49:33.910 333 15635.91 371.07 53012.50 88888.00 2019-11-29 18:49:34.410 333 15635.90 371.05 53012.53 88888.00 2019-11-29 18:49:34.910 333 15635.92 371.08 53012.51 88888.00 2019-11-29 18:49:35.410 333 15635.94 371.11 53012.48 88888.00 2019-11-29 18:49:35.910 333 15635.94 371.10 53012.43 88888.00 2019-11-29 18:49:36.410 333 15635.94 371.11 53012.45 88888.00 2019-11-29 18:49:36.910 333 15635.94 371.11 53012.43 88888.00 2019-11-29 18:49:37.410 333 15636.00 371.11 53012.41 88888.00 2019-11-29 18:49:37.910 333 15636.01 371.16 53012.37 88888.00 2019-11-29 18:49:38.410 333 15636.03 371.17 53012.34 88888.00 2019-11-29 18:49:38.910 333 15636.05 371.19 53012.34 88888.00 2019-11-29 18:49:39.410 333 15636.09 371.16 53012.33 88888.00 2019-11-29 18:49:39.910 333 15636.16 371.13 53012.31 88888.00 2019-11-29 18:49:40.410 333 15636.17 371.20 53012.34 88888.00 2019-11-29 18:49:41.410 333 15636.19 371.23 53012.35 88888.00 2019-11-29 18:49:41.910 333 15636.19 371.21 53012.37 88888.00 2019-11-29 18:49:42.410 333 15636.25 371.19 53012.33 88888.00 2019-11-29 18:49:42.910 333 15636.28 371.20 53012.33 88888.00 2019-11-29 18:49:43.410 333 15636.26 371.24 53012.34 88888.00 2019-11-29 18:49:43.910 333 15636.27 371.24 53012.35 88888.00 2019-11-29 18:49:44.410 333 15636.30 371.29 53012.34 88888.00 2019-11-29 18:49:44.910 333 15636.36 371.31 53012.34 88888.00 2019-11-29 18:49:45.410 333 15636.36 371.30 53012.29 88888.00 2019-11-29 18:49:45.910 333 15636.35 371.32 53012.30 88888.00 2019-11-29 18:49:46.410 333 15636.35 371.33 53012.33 88888.00 2019-11-29 18:49:46.910 333 15636.35 371.30 53012.33 88888.00 2019-11-29 18:49:47.410 333 15636.39 371.29 53012.32 88888.00 2019-11-29 18:49:47.910 333 15636.43 371.30 53012.33 88888.00 2019-11-29 18:49:48.410 333 15636.48 371.31 53012.32 88888.00 2019-11-29 18:49:48.910 333 15636.54 371.31 53012.31 88888.00 2019-11-29 18:49:49.410 333 15636.57 371.36 53012.31 88888.00 2019-11-29 18:49:49.910 333 15636.63 371.34 53012.28 88888.00 2019-11-29 18:49:50.410 333 15636.63 371.33 53012.30 88888.00 2019-11-29 18:49:50.910 333 15636.58 371.34 53012.30 88888.00 2019-11-29 18:49:51.410 333 15636.57 371.33 53012.30 88888.00 2019-11-29 18:49:51.910 333 15636.62 371.31 53012.28 88888.00 2019-11-29 18:49:52.410 333 15636.64 371.33 53012.34 88888.00 2019-11-29 18:49:52.910 333 15636.66 371.33 53012.30 88888.00 2019-11-29 18:49:53.410 333 15636.66 371.36 53012.30 88888.00 2019-11-29 18:49:53.910 333 15636.68 371.32 53012.25 88888.00 2019-11-29 18:49:54.410 333 15636.71 371.32 53012.28 88888.00 2019-11-29 18:49:54.910 333 15636.72 371.38 53012.38 88888.00 2019-11-29 18:49:55.410 333 15636.76 371.38 53012.40 88888.00 2019-11-29 18:49:55.910 333 15636.77 371.37 53012.39 88888.00 2019-11-29 18:49:56.410 333 15636.84 371.37 53012.41 88888.00 2019-11-29 18:49:56.910 333 15636.82 371.36 53012.41 88888.00 2019-11-29 18:49:57.410 333 15636.76 371.39 53012.39 88888.00 2019-11-29 18:49:57.910 333 15636.75 371.39 53012.39 88888.00 2019-11-29 18:49:58.410 333 15636.77 371.39 53012.39 88888.00 2019-11-29 18:49:58.910 333 15636.79 371.42 53012.42 88888.00 2019-11-29 18:49:59.410 333 15636.75 371.47 53012.45 88888.00 2019-11-29 18:49:59.910 333 15636.75 371.49 53012.49 88888.00 2019-11-29 18:50:00.410 333 15636.79 371.50 53012.45 88888.00 2019-11-29 18:50:00.910 333 15636.83 371.50 53012.47 88888.00 2019-11-29 18:50:01.410 333 15636.79 371.48 53012.46 88888.00 2019-11-29 18:50:01.910 333 15636.76 371.49 53012.49 88888.00 2019-11-29 18:50:02.410 333 15636.77 371.49 53012.49 88888.00 2019-11-29 18:50:02.910 333 15636.80 371.49 53012.49 88888.00 2019-11-29 18:50:03.410 333 15636.75 371.51 53012.51 88888.00 2019-11-29 18:50:03.910 333 15636.79 371.54 53012.50 88888.00 2019-11-29 18:50:04.410 333 15636.75 371.59 53012.54 88888.00 2019-11-29 18:50:04.910 333 15636.76 371.60 53012.58 88888.00 2019-11-29 18:50:05.410 333 15636.77 371.60 53012.58 88888.00 2019-11-29 18:50:05.910 333 15636.77 371.62 53012.64 88888.00 2019-11-29 18:50:06.410 333 15636.76 371.63 53012.64 88888.00 2019-11-29 18:50:06.910 333 15636.79 371.62 53012.59 88888.00 2019-11-29 18:50:07.410 333 15636.86 371.60 53012.60 88888.00 2019-11-29 18:50:07.910 333 15636.88 371.65 53012.62 88888.00 2019-11-29 18:50:08.410 333 15636.85 371.65 53012.60 88888.00 2019-11-29 18:50:08.910 333 15636.84 371.64 53012.58 88888.00 2019-11-29 18:50:09.410 333 15636.88 371.67 53012.64 88888.00 2019-11-29 18:50:09.910 333 15636.83 371.66 53012.67 88888.00 2019-11-29 18:50:10.410 333 15636.76 371.66 53012.70 88888.00 2019-11-29 18:50:10.910 333 15636.81 371.66 53012.72 88888.00 2019-11-29 18:50:11.410 333 15636.80 371.63 53012.73 88888.00 2019-11-29 18:50:11.910 333 15636.76 371.63 53012.70 88888.00 2019-11-29 18:50:12.410 333 15636.79 371.60 53012.68 88888.00 2019-11-29 18:50:12.910 333 15636.76 371.59 53012.64 88888.00 2019-11-29 18:50:13.410 333 15636.74 371.54 53012.62 88888.00 2019-11-29 18:50:13.910 333 15636.76 371.50 53012.64 88888.00 2019-11-29 18:50:14.410 333 15636.75 371.46 53012.65 88888.00 2019-11-29 18:50:14.910 333 15636.67 371.48 53012.62 88888.00 2019-11-29 18:50:15.410 333 15636.67 371.49 53012.53 88888.00 2019-11-29 18:50:15.910 333 15636.72 371.42 53012.54 88888.00 2019-11-29 18:50:16.410 333 15636.74 371.41 53012.58 88888.00 2019-11-29 18:50:16.910 333 15636.73 371.40 53012.55 88888.00 2019-11-29 18:50:17.410 333 15636.74 371.39 53012.53 88888.00 2019-11-29 18:50:17.910 333 15636.72 371.41 53012.54 88888.00 2019-11-29 18:50:18.410 333 15636.68 371.46 53012.60 88888.00 2019-11-29 18:50:18.910 333 15636.66 371.40 53012.60 88888.00 2019-11-29 18:50:19.410 333 15636.65 371.40 53012.61 88888.00 2019-11-29 18:50:19.910 333 15636.62 371.51 53012.62 88888.00 2019-11-29 18:50:20.410 333 15636.61 371.57 53012.60 88888.00 2019-11-29 18:50:20.910 333 15636.59 371.57 53012.60 88888.00 2019-11-29 18:50:21.410 333 15636.56 371.66 53012.55 88888.00 2019-11-29 18:50:21.910 333 15636.57 371.67 53012.59 88888.00 2019-11-29 18:50:22.410 333 15636.54 371.60 53012.55 88888.00 2019-11-29 18:50:22.910 333 15636.45 371.53 53012.54 88888.00 2019-11-29 18:50:23.410 333 15636.43 371.57 53012.61 88888.00 2019-11-29 18:50:23.910 333 15636.44 371.63 53012.59 88888.00 2019-11-29 18:50:24.410 333 15636.41 371.65 53012.58 88888.00 2019-11-29 18:50:24.910 333 15636.40 371.70 53012.57 88888.00 2019-11-29 18:50:25.410 333 15636.38 371.67 53012.53 88888.00 2019-11-29 18:50:25.910 333 15636.37 371.66 53012.53 88888.00 2019-11-29 18:50:26.410 333 15636.39 371.71 53012.50 88888.00 2019-11-29 18:50:26.910 333 15636.39 371.75 53012.53 88888.00 2019-11-29 18:50:27.410 333 15636.40 371.81 53012.52 88888.00 2019-11-29 18:50:27.910 333 15636.41 371.83 53012.52 88888.00 2019-11-29 18:50:28.410 333 15636.40 371.88 53012.51 88888.00 2019-11-29 18:50:28.910 333 15636.46 371.89 53012.52 88888.00 2019-11-29 18:50:29.410 333 15636.45 371.90 53012.44 88888.00 2019-11-29 18:50:29.910 333 15636.41 371.91 53012.42 88888.00 2019-11-29 18:50:30.910 333 15636.47 371.92 53012.49 88888.00 2019-11-29 18:50:31.410 333 15636.54 371.91 53012.54 88888.00 2019-11-29 18:50:31.910 333 15636.53 371.91 53012.52 88888.00 2019-11-29 18:50:32.410 333 15636.57 371.88 53012.50 88888.00 2019-11-29 18:50:32.910 333 15636.58 371.90 53012.46 88888.00 2019-11-29 18:50:33.410 333 15636.61 371.92 53012.43 88888.00 2019-11-29 18:50:33.910 333 15636.61 371.98 53012.41 88888.00 2019-11-29 18:50:34.410 333 15636.64 372.02 53012.43 88888.00 2019-11-29 18:50:34.910 333 15636.65 372.01 53012.42 88888.00 2019-11-29 18:50:35.410 333 15636.62 372.00 53012.37 88888.00 2019-11-29 18:50:35.910 333 15636.57 372.09 53012.41 88888.00 2019-11-29 18:50:36.410 333 15636.61 372.14 53012.41 88888.00 2019-11-29 18:50:36.910 333 15636.62 372.14 53012.39 88888.00 2019-11-29 18:50:37.410 333 15636.64 372.14 53012.34 88888.00 2019-11-29 18:50:37.910 333 15636.64 372.12 53012.26 88888.00 2019-11-29 18:50:38.410 333 15636.67 372.10 53012.26 88888.00 2019-11-29 18:50:38.910 333 15636.72 372.16 53012.24 88888.00 2019-11-29 18:50:39.410 333 15636.68 372.16 53012.24 88888.00 2019-11-29 18:50:39.910 333 15636.75 372.16 53012.24 88888.00 2019-11-29 18:50:40.410 333 15636.74 372.19 53012.25 88888.00 2019-11-29 18:50:40.910 333 15636.75 372.20 53012.24 88888.00 2019-11-29 18:50:41.410 333 15636.76 372.20 53012.22 88888.00 2019-11-29 18:50:41.910 333 15636.76 372.23 53012.23 88888.00 2019-11-29 18:50:42.410 333 15636.77 372.22 53012.20 88888.00 2019-11-29 18:50:42.910 333 15636.86 372.20 53012.19 88888.00 2019-11-29 18:50:43.410 333 15636.89 372.25 53012.20 88888.00 2019-11-29 18:50:43.910 333 15636.89 372.27 53012.21 88888.00 2019-11-29 18:50:44.410 333 15636.84 372.17 53012.21 88888.00 2019-11-29 18:50:44.910 333 15636.88 372.20 53012.24 88888.00 2019-11-29 18:50:45.410 333 15636.93 372.24 53012.22 88888.00 2019-11-29 18:50:45.910 333 15636.90 372.25 53012.20 88888.00 2019-11-29 18:50:46.410 333 15636.92 372.25 53012.18 88888.00 2019-11-29 18:50:46.910 333 15636.95 372.26 53012.19 88888.00 2019-11-29 18:50:47.410 333 15636.93 372.24 53012.14 88888.00 2019-11-29 18:50:47.910 333 15636.93 372.23 53012.12 88888.00 2019-11-29 18:50:48.410 333 15636.94 372.24 53012.16 88888.00 2019-11-29 18:50:48.910 333 15636.93 372.26 53012.14 88888.00 2019-11-29 18:50:49.410 333 15636.93 372.23 53012.17 88888.00 2019-11-29 18:50:49.910 333 15636.98 372.28 53012.20 88888.00 2019-11-29 18:50:50.410 333 15636.97 372.25 53012.19 88888.00 2019-11-29 18:50:50.910 333 15636.98 372.20 53012.18 88888.00 2019-11-29 18:50:51.410 333 15636.97 372.20 53012.16 88888.00 2019-11-29 18:50:51.910 333 15636.95 372.15 53012.17 88888.00 2019-11-29 18:50:52.410 333 15636.95 372.12 53012.20 88888.00 2019-11-29 18:50:52.910 333 15636.95 372.10 53012.22 88888.00 2019-11-29 18:50:53.410 333 15636.92 372.03 53012.22 88888.00 2019-11-29 18:50:53.910 333 15636.90 372.02 53012.22 88888.00 2019-11-29 18:50:54.410 333 15636.94 372.07 53012.22 88888.00 2019-11-29 18:50:54.910 333 15636.93 372.08 53012.26 88888.00 2019-11-29 18:50:55.410 333 15636.93 372.06 53012.33 88888.00 2019-11-29 18:50:55.910 333 15636.90 372.00 53012.33 88888.00 2019-11-29 18:50:56.410 333 15636.91 371.97 53012.31 88888.00 2019-11-29 18:50:56.910 333 15636.92 371.94 53012.31 88888.00 2019-11-29 18:50:57.410 333 15636.93 371.90 53012.29 88888.00 2019-11-29 18:50:57.910 333 15636.91 371.88 53012.32 88888.00 2019-11-29 18:50:58.410 333 15636.89 371.81 53012.32 88888.00 2019-11-29 18:50:58.910 333 15636.89 371.77 53012.30 88888.00 2019-11-29 18:50:59.410 333 15636.91 371.74 53012.30 88888.00 2019-11-29 18:50:59.910 333 15636.83 371.73 53012.32 88888.00 2019-11-29 18:51:00.410 333 15636.82 371.73 53012.33 88888.00 2019-11-29 18:51:00.910 333 15636.79 371.72 53012.37 88888.00 2019-11-29 18:51:01.410 333 15636.81 371.68 53012.37 88888.00 2019-11-29 18:51:01.910 333 15636.84 371.67 53012.41 88888.00 2019-11-29 18:51:02.410 333 15636.77 371.59 53012.42 88888.00 2019-11-29 18:51:02.910 333 15636.76 371.56 53012.39 88888.00 2019-11-29 18:51:03.410 333 15636.77 371.55 53012.39 88888.00 2019-11-29 18:51:04.410 333 15636.84 371.54 53012.35 88888.00 2019-11-29 18:51:04.910 333 15636.81 371.53 53012.33 88888.00 2019-11-29 18:51:05.410 333 15636.74 371.49 53012.37 88888.00 2019-11-29 18:51:05.910 333 15636.71 371.49 53012.40 88888.00 2019-11-29 18:51:06.410 333 15636.74 371.50 53012.42 88888.00 2019-11-29 18:51:06.910 333 15636.71 371.47 53012.48 88888.00 2019-11-29 18:51:07.410 333 15636.67 371.44 53012.49 88888.00 2019-11-29 18:51:07.910 333 15636.68 371.42 53012.46 88888.00 2019-11-29 18:51:08.410 333 15636.64 371.39 53012.50 88888.00 2019-11-29 18:51:08.910 333 15636.64 371.40 53012.59 88888.00 2019-11-29 18:51:09.410 333 15636.57 371.39 53012.59 88888.00 2019-11-29 18:51:09.910 333 15636.57 371.38 53012.63 88888.00 2019-11-29 18:51:10.410 333 15636.54 371.38 53012.62 88888.00 2019-11-29 18:51:10.910 333 15636.56 371.38 53012.60 88888.00 2019-11-29 18:51:11.410 333 15636.52 371.33 53012.59 88888.00 2019-11-29 18:51:11.910 333 15636.53 371.28 53012.67 88888.00 2019-11-29 18:51:12.410 333 15636.49 371.23 53012.71 88888.00 2019-11-29 18:51:12.910 333 15636.48 371.19 53012.70 88888.00 2019-11-29 18:51:13.410 333 15636.47 371.19 53012.66 88888.00 2019-11-29 18:51:13.910 333 15636.44 371.20 53012.69 88888.00 2019-11-29 18:51:14.410 333 15636.40 371.17 53012.73 88888.00 2019-11-29 18:51:14.910 333 15636.37 371.14 53012.75 88888.00 2019-11-29 18:51:15.410 333 15636.37 371.14 53012.73 88888.00 2019-11-29 18:51:15.910 333 15636.32 371.13 53012.74 88888.00 2019-11-29 18:51:16.410 333 15636.26 371.10 53012.74 88888.00 2019-11-29 18:51:16.910 333 15636.23 371.07 53012.73 88888.00 2019-11-29 18:51:17.410 333 15636.20 371.10 53012.75 88888.00 2019-11-29 18:51:17.910 333 15636.22 371.11 53012.78 88888.00 2019-11-29 18:51:18.410 333 15636.21 371.12 53012.78 88888.00 2019-11-29 18:51:18.910 333 15636.17 371.08 53012.79 88888.00 2019-11-29 18:51:19.410 333 15636.12 371.04 53012.80 88888.00 2019-11-29 18:51:19.910 333 15636.08 370.96 53012.79 88888.00 2019-11-29 18:51:20.410 333 15636.08 370.90 53012.78 88888.00 2019-11-29 18:51:20.910 333 15636.03 370.88 53012.75 88888.00 2019-11-29 18:51:21.410 333 15636.03 370.84 53012.78 88888.00 2019-11-29 18:51:21.910 333 15636.02 370.85 53012.77 88888.00 2019-11-29 18:51:22.410 333 15636.00 370.91 53012.79 88888.00 2019-11-29 18:51:22.910 333 15635.99 370.89 53012.77 88888.00 2019-11-29 18:51:23.410 333 15635.92 370.87 53012.81 88888.00 2019-11-29 18:51:23.910 333 15635.86 370.84 53012.83 88888.00 2019-11-29 18:51:24.410 333 15635.85 370.82 53012.77 88888.00 2019-11-29 18:51:24.910 333 15635.86 370.84 53012.77 88888.00 2019-11-29 18:51:25.410 333 15635.87 370.90 53012.78 88888.00 2019-11-29 18:51:25.910 333 15635.84 370.91 53012.84 88888.00 2019-11-29 18:51:26.410 333 15635.80 370.89 53012.79 88888.00 2019-11-29 18:51:26.910 333 15635.77 370.84 53012.79 88888.00 2019-11-29 18:51:27.410 333 15635.76 370.81 53012.75 88888.00 2019-11-29 18:51:27.910 333 15635.83 370.80 53012.79 88888.00 2019-11-29 18:51:28.410 333 15635.78 370.78 53012.83 88888.00 2019-11-29 18:51:28.910 333 15635.78 370.77 53012.73 88888.00 2019-11-29 18:51:29.410 333 15635.73 370.76 53012.72 88888.00 2019-11-29 18:51:29.910 333 15635.73 370.75 53012.71 88888.00 2019-11-29 18:51:30.410 333 15635.72 370.77 53012.70 88888.00 2019-11-29 18:51:30.910 333 15635.67 370.73 53012.77 88888.00 2019-11-29 18:51:31.410 333 15635.67 370.75 53012.80 88888.00 2019-11-29 18:51:31.910 333 15635.67 370.76 53012.77 88888.00 2019-11-29 18:51:32.410 333 15635.64 370.73 53012.75 88888.00 2019-11-29 18:51:32.910 333 15635.64 370.76 53012.75 88888.00 2019-11-29 18:51:33.410 333 15635.60 370.72 53012.72 88888.00 2019-11-29 18:51:33.910 333 15635.59 370.70 53012.71 88888.00 2019-11-29 18:51:34.410 333 15635.58 370.72 53012.74 88888.00 2019-11-29 18:51:34.910 333 15635.58 370.70 53012.77 88888.00 2019-11-29 18:51:35.910 333 15635.56 370.67 53012.75 88888.00 2019-11-29 18:51:36.410 333 15635.53 370.68 53012.77 88888.00 2019-11-29 18:51:36.910 333 15635.50 370.67 53012.72 88888.00 2019-11-29 18:51:37.410 333 15635.53 370.67 53012.69 88888.00 2019-11-29 18:51:37.910 333 15635.48 370.62 53012.67 88888.00 2019-11-29 18:51:38.410 333 15635.47 370.63 53012.70 88888.00 2019-11-29 18:51:38.910 333 15635.48 370.65 53012.71 88888.00 2019-11-29 18:51:39.410 333 15635.45 370.63 53012.71 88888.00 2019-11-29 18:51:39.910 333 15635.48 370.63 53012.68 88888.00 2019-11-29 18:51:40.410 333 15635.47 370.65 53012.68 88888.00 2019-11-29 18:51:40.910 333 15635.47 370.64 53012.77 88888.00 2019-11-29 18:51:41.410 333 15635.48 370.62 53012.73 88888.00 2019-11-29 18:51:41.910 333 15635.40 370.59 53012.71 88888.00 2019-11-29 18:51:42.410 333 15635.40 370.64 53012.69 88888.00 2019-11-29 18:51:42.910 333 15635.41 370.65 53012.72 88888.00 2019-11-29 18:51:43.410 333 15635.39 370.67 53012.73 88888.00 2019-11-29 18:51:43.910 333 15635.41 370.70 53012.70 88888.00 2019-11-29 18:51:44.410 333 15635.42 370.67 53012.75 88888.00 2019-11-29 18:51:44.910 333 15635.41 370.64 53012.74 88888.00 2019-11-29 18:51:45.410 333 15635.39 370.69 53012.70 88888.00 2019-11-29 18:51:45.910 333 15635.36 370.69 53012.70 88888.00 2019-11-29 18:51:46.410 333 15635.31 370.69 53012.73 88888.00 2019-11-29 18:51:46.910 333 15635.31 370.69 53012.77 88888.00 2019-11-29 18:51:47.410 333 15635.35 370.69 53012.73 88888.00 2019-11-29 18:51:47.910 333 15635.35 370.69 53012.69 88888.00 2019-11-29 18:51:48.410 333 15635.38 370.70 53012.70 88888.00 2019-11-29 18:51:48.910 333 15635.38 370.75 53012.68 88888.00 2019-11-29 18:51:49.410 333 15635.37 370.76 53012.67 88888.00 2019-11-29 18:51:49.910 333 15635.37 370.75 53012.74 88888.00 2019-11-29 18:51:50.410 333 15635.38 370.72 53012.77 88888.00 2019-11-29 18:51:50.910 333 15635.36 370.78 53012.80 88888.00 2019-11-29 18:51:51.410 333 15635.29 370.81 53012.80 88888.00 2019-11-29 18:51:51.910 333 15635.30 370.80 53012.75 88888.00 2019-11-29 18:51:52.410 333 15635.29 370.80 53012.82 88888.00 2019-11-29 18:51:52.910 333 15635.31 370.84 53012.85 88888.00 2019-11-29 18:51:53.910 333 15635.31 370.88 53012.81 88888.00 2019-11-29 18:51:54.410 333 15635.37 370.86 53012.81 88888.00 2019-11-29 18:51:54.910 333 15635.35 370.87 53012.83 88888.00 2019-11-29 18:51:55.410 333 15635.32 370.94 53012.86 88888.00 2019-11-29 18:51:55.910 333 15635.30 370.95 53012.90 88888.00 2019-11-29 18:51:56.410 333 15635.30 370.96 53012.93 88888.00 2019-11-29 18:51:56.910 333 15635.28 370.97 53012.93 88888.00 2019-11-29 18:51:57.410 333 15635.29 371.01 53012.92 88888.00 2019-11-29 18:51:57.910 333 15635.32 370.96 53012.92 88888.00 2019-11-29 18:51:58.410 333 15635.31 370.97 53012.90 88888.00 2019-11-29 18:51:58.910 333 15635.29 370.99 53012.89 88888.00 2019-11-29 18:51:59.410 333 15635.29 370.99 53012.90 88888.00 2019-11-29 18:51:59.910 333 15635.24 370.98 53012.91 88888.00 2019-11-29 18:52:00.410 333 15635.22 371.03 53012.97 88888.00 2019-11-29 18:52:00.910 333 15635.24 371.05 53013.00 88888.00 2019-11-29 18:52:01.410 333 15635.23 371.05 53012.95 88888.00 2019-11-29 18:52:01.910 333 15635.23 371.04 53012.91 88888.00 2019-11-29 18:52:02.410 333 15635.26 371.06 53012.92 88888.00 2019-11-29 18:52:02.910 333 15635.23 371.11 53013.00 88888.00 2019-11-29 18:52:03.410 333 15635.22 371.13 53013.00 88888.00 2019-11-29 18:52:03.910 333 15635.24 371.13 53012.95 88888.00 2019-11-29 18:52:04.410 333 15635.26 371.13 53013.04 88888.00 2019-11-29 18:52:04.910 333 15635.21 371.12 53013.07 88888.00 2019-11-29 18:52:05.410 333 15635.23 371.12 53013.05 88888.00 2019-11-29 18:52:05.910 333 15635.21 371.11 53013.05 88888.00 2019-11-29 18:52:06.410 333 15635.21 371.17 53013.04 88888.00 2019-11-29 18:52:06.910 333 15635.18 371.22 53013.05 88888.00 2019-11-29 18:52:07.410 333 15635.17 371.19 53013.05 88888.00 2019-11-29 18:52:07.910 333 15635.18 371.21 53013.08 88888.00 2019-11-29 18:52:08.410 333 15635.19 371.22 53013.10 88888.00 2019-11-29 18:52:08.910 333 15635.18 371.22 53013.14 88888.00 2019-11-29 18:52:09.410 333 15635.13 371.14 53013.15 88888.00 2019-11-29 18:52:09.910 333 15635.10 371.16 53013.15 88888.00 2019-11-29 18:52:10.410 333 15635.11 371.21 53013.10 88888.00 2019-11-29 18:52:10.910 333 15635.13 371.25 53013.09 88888.00 2019-11-29 18:52:11.410 333 15635.14 371.23 53013.10 88888.00 2019-11-29 18:52:11.910 333 15635.08 371.21 53013.11 88888.00 2019-11-29 18:52:12.410 333 15635.04 371.27 53013.10 88888.00 2019-11-29 18:52:12.910 333 15635.04 371.29 53013.11 88888.00 2019-11-29 18:52:13.410 333 15635.05 371.21 53013.17 88888.00 2019-11-29 18:52:13.910 333 15635.01 371.23 53013.19 88888.00 2019-11-29 18:52:14.410 333 15634.95 371.29 53013.20 88888.00 2019-11-29 18:52:14.910 333 15634.98 371.27 53013.22 88888.00 2019-11-29 18:52:15.410 333 15634.93 371.30 53013.26 88888.00 2019-11-29 18:52:15.910 333 15634.95 371.34 53013.25 88888.00 2019-11-29 18:52:16.410 333 15634.95 371.37 53013.25 88888.00 2019-11-29 18:52:16.910 333 15634.92 371.36 53013.23 88888.00 2019-11-29 18:52:17.410 333 15634.84 371.36 53013.25 88888.00 2019-11-29 18:52:17.910 333 15634.83 371.34 53013.28 88888.00 2019-11-29 18:52:18.410 333 15634.80 371.40 53013.28 88888.00 2019-11-29 18:52:18.910 333 15634.85 371.42 53013.26 88888.00 2019-11-29 18:52:19.410 333 15634.81 371.38 53013.27 88888.00 2019-11-29 18:52:19.910 333 15634.76 371.42 53013.26 88888.00 2019-11-29 18:52:20.410 333 15634.73 371.46 53013.28 88888.00 2019-11-29 18:52:20.910 333 15634.73 371.48 53013.34 88888.00 2019-11-29 18:52:21.410 333 15634.74 371.50 53013.38 88888.00 2019-11-29 18:52:21.910 333 15634.65 371.53 53013.34 88888.00 2019-11-29 18:52:22.410 333 15634.56 371.47 53013.35 88888.00 2019-11-29 18:52:22.910 333 15634.56 371.41 53013.33 88888.00 2019-11-29 18:52:23.410 333 15634.53 371.42 53013.32 88888.00 2019-11-29 18:52:23.910 333 15634.49 371.50 53013.39 88888.00 2019-11-29 18:52:24.410 333 15634.46 371.51 53013.44 88888.00 2019-11-29 18:52:24.910 333 15634.39 371.49 53013.42 88888.00 2019-11-29 18:52:25.410 333 15634.37 371.56 53013.39 88888.00 2019-11-29 18:52:25.910 333 15634.37 371.57 53013.41 88888.00 2019-11-29 18:52:26.410 333 15634.40 371.50 53013.40 88888.00 2019-11-29 18:52:26.910 333 15634.42 371.48 53013.38 88888.00 2019-11-29 18:52:27.410 333 15634.38 371.53 53013.41 88888.00 2019-11-29 18:52:27.910 333 15634.31 371.62 53013.40 88888.00 2019-11-29 18:52:28.410 333 15634.28 371.59 53013.38 88888.00 2019-11-29 18:52:28.910 333 15634.23 371.62 53013.41 88888.00 2019-11-29 18:52:29.410 333 15634.19 371.67 53013.39 88888.00 2019-11-29 18:52:29.910 333 15634.18 371.70 53013.35 88888.00 2019-11-29 18:52:30.410 333 15634.19 371.71 53013.35 88888.00 2019-11-29 18:52:30.910 333 15634.14 371.65 53013.37 88888.00 2019-11-29 18:52:31.410 333 15634.12 371.70 53013.37 88888.00 2019-11-29 18:52:31.910 333 15634.09 371.73 53013.34 88888.00 2019-11-29 18:52:32.410 333 15634.09 371.77 53013.31 88888.00 2019-11-29 18:52:32.910 333 15634.06 371.83 53013.33 88888.00 2019-11-29 18:52:33.410 333 15634.02 371.86 53013.33 88888.00 2019-11-29 18:52:33.910 333 15634.01 371.88 53013.32 88888.00 2019-11-29 18:52:34.410 333 15634.05 371.86 53013.27 88888.00 2019-11-29 18:52:34.910 333 15634.06 371.80 53013.31 88888.00 2019-11-29 18:52:35.410 333 15634.04 371.90 53013.28 88888.00 2019-11-29 18:52:35.910 333 15634.00 371.86 53013.25 88888.00 2019-11-29 18:52:36.410 333 15633.92 371.94 53013.26 88888.00 2019-11-29 18:52:36.910 333 15633.87 371.98 53013.28 88888.00 2019-11-29 18:52:37.410 333 15633.85 371.98 53013.25 88888.00 2019-11-29 18:52:37.910 333 15633.86 372.01 53013.25 88888.00 2019-11-29 18:52:38.410 333 15633.87 372.11 53013.25 88888.00 2019-11-29 18:52:38.910 333 15633.88 372.19 53013.28 88888.00 2019-11-29 18:52:39.410 333 15633.91 372.15 53013.27 88888.00 2019-11-29 18:52:39.910 333 15633.90 372.19 53013.24 88888.00 2019-11-29 18:52:40.410 333 15633.92 372.28 53013.20 88888.00 2019-11-29 18:52:40.910 333 15633.93 372.31 53013.18 88888.00 2019-11-29 18:52:41.410 333 15633.95 372.36 53013.17 88888.00 2019-11-29 18:52:41.910 333 15634.03 372.43 53013.12 88888.00 2019-11-29 18:52:42.410 333 15634.04 372.44 53013.13 88888.00 2019-11-29 18:52:42.910 333 15634.05 372.48 53013.12 88888.00 2019-11-29 18:52:43.410 333 15634.04 372.49 53013.05 88888.00 2019-11-29 18:52:43.910 333 15634.05 372.53 53013.04 88888.00 2019-11-29 18:52:44.410 333 15634.06 372.57 53013.11 88888.00 2019-11-29 18:52:44.910 333 15634.08 372.62 53013.08 88888.00 2019-11-29 18:52:45.410 333 15634.09 372.63 53013.09 88888.00 2019-11-29 18:52:45.910 333 15634.12 372.62 53013.09 88888.00 2019-11-29 18:52:46.410 333 15634.21 372.68 53013.12 88888.00 2019-11-29 18:52:46.910 333 15634.21 372.72 53013.10 88888.00 2019-11-29 18:52:47.410 333 15634.23 372.70 53013.11 88888.00 2019-11-29 18:52:47.910 333 15634.27 372.72 53013.12 88888.00 2019-11-29 18:52:48.910 333 15634.32 372.77 53013.12 88888.00 2019-11-29 18:52:49.410 333 15634.33 372.78 53013.14 88888.00 2019-11-29 18:52:49.910 333 15634.39 372.77 53013.11 88888.00 2019-11-29 18:52:50.410 333 15634.38 372.78 53013.15 88888.00 2019-11-29 18:52:50.910 333 15634.41 372.77 53013.14 88888.00 2019-11-29 18:52:51.410 333 15634.41 372.67 53013.11 88888.00 2019-11-29 18:52:51.910 333 15634.41 372.59 53013.15 88888.00 2019-11-29 18:52:52.410 333 15634.38 372.59 53013.18 88888.00 2019-11-29 18:52:52.910 333 15634.38 372.60 53013.23 88888.00 2019-11-29 18:52:53.410 333 15634.40 372.60 53013.23 88888.00 2019-11-29 18:52:53.910 333 15634.42 372.59 53013.19 88888.00 2019-11-29 18:52:54.410 333 15634.42 372.52 53013.23 88888.00 2019-11-29 18:52:54.910 333 15634.38 372.48 53013.25 88888.00 2019-11-29 18:52:55.410 333 15634.37 372.42 53013.27 88888.00 2019-11-29 18:52:55.910 333 15634.32 372.37 53013.28 88888.00 2019-11-29 18:52:56.410 333 15634.29 372.35 53013.26 88888.00 2019-11-29 18:52:56.910 333 15634.28 372.31 53013.24 88888.00 2019-11-29 18:52:57.410 333 15634.22 372.29 53013.27 88888.00 2019-11-29 18:52:57.910 333 15634.20 372.25 53013.31 88888.00 2019-11-29 18:52:58.910 333 15634.15 372.08 53013.38 88888.00 2019-11-29 18:52:59.410 333 15634.08 372.03 53013.34 88888.00 2019-11-29 18:52:59.910 333 15634.04 371.98 53013.38 88888.00 2019-11-29 18:53:00.410 333 15634.01 371.86 53013.40 88888.00 2019-11-29 18:53:00.910 333 15633.95 371.79 53013.40 88888.00 2019-11-29 18:53:01.410 333 15633.88 371.76 53013.38 88888.00 2019-11-29 18:53:01.910 333 15633.82 371.74 53013.46 88888.00 2019-11-29 18:53:02.410 333 15633.78 371.68 53013.49 88888.00 2019-11-29 18:53:02.910 333 15633.76 371.60 53013.48 88888.00 2019-11-29 18:53:03.410 333 15633.72 371.60 53013.48 88888.00 2019-11-29 18:53:03.910 333 15633.67 371.55 53013.46 88888.00 2019-11-29 18:53:04.410 333 15633.64 371.54 53013.46 88888.00 2019-11-29 18:53:04.910 333 15633.55 371.51 53013.45 88888.00 2019-11-29 18:53:05.410 333 15633.49 371.44 53013.44 88888.00 2019-11-29 18:53:05.910 333 15633.41 371.38 53013.45 88888.00 2019-11-29 18:53:06.410 333 15633.33 371.38 53013.45 88888.00 2019-11-29 18:53:06.910 333 15633.36 371.39 53013.47 88888.00 2019-11-29 18:53:07.410 333 15633.37 371.39 53013.48 88888.00 2019-11-29 18:53:07.910 333 15633.33 371.38 53013.41 88888.00 2019-11-29 18:53:08.410 333 15633.33 371.40 53013.44 88888.00 2019-11-29 18:53:08.910 333 15633.29 371.37 53013.42 88888.00 2019-11-29 18:53:09.410 333 15633.27 371.38 53013.40 88888.00 2019-11-29 18:53:09.910 333 15633.23 371.40 53013.40 88888.00 2019-11-29 18:53:10.410 333 15633.23 371.45 53013.43 88888.00 2019-11-29 18:53:10.910 333 15633.24 371.44 53013.41 88888.00 2019-11-29 18:53:11.410 333 15633.22 371.42 53013.41 88888.00 2019-11-29 18:53:11.910 333 15633.16 371.44 53013.35 88888.00 2019-11-29 18:53:12.410 333 15633.14 371.40 53013.39 88888.00 2019-11-29 18:53:12.910 333 15633.16 371.44 53013.44 88888.00 2019-11-29 18:53:13.410 333 15633.16 371.50 53013.40 88888.00 2019-11-29 18:53:13.911 333 15633.13 371.49 53013.35 88888.00 2019-11-29 18:53:14.411 333 15633.18 371.50 53013.34 88888.00 2019-11-29 18:53:14.911 333 15633.12 371.54 53013.32 88888.00 2019-11-29 18:53:15.411 333 15633.20 371.53 53013.29 88888.00 2019-11-29 18:53:15.911 333 15633.20 371.53 53013.29 88888.00 2019-11-29 18:53:16.411 333 15633.20 371.55 53013.29 88888.00 2019-11-29 18:53:16.911 333 15633.23 371.57 53013.28 88888.00 2019-11-29 18:53:17.411 333 15633.25 371.66 53013.27 88888.00 2019-11-29 18:53:17.911 333 15633.24 371.67 53013.25 88888.00 2019-11-29 18:53:18.411 333 15633.25 371.66 53013.27 88888.00 2019-11-29 18:53:18.911 333 15633.29 371.68 53013.22 88888.00 2019-11-29 18:53:19.411 333 15633.34 371.58 53013.25 88888.00 2019-11-29 18:53:19.911 333 15633.37 371.57 53013.19 88888.00 2019-11-29 18:53:20.411 333 15633.39 371.56 53013.18 88888.00 2019-11-29 18:53:20.911 333 15633.45 371.60 53013.18 88888.00 2019-11-29 18:53:21.411 333 15633.45 371.65 53013.15 88888.00 2019-11-29 18:53:21.911 333 15633.50 371.64 53013.15 88888.00 2019-11-29 18:53:22.411 333 15633.50 371.65 53013.17 88888.00 2019-11-29 18:53:22.911 333 15633.49 371.67 53013.17 88888.00 2019-11-29 18:53:23.411 333 15633.52 371.70 53013.10 88888.00 2019-11-29 18:53:23.911 333 15633.52 371.68 53013.09 88888.00 2019-11-29 18:53:24.411 333 15633.51 371.66 53013.09 88888.00 2019-11-29 18:53:24.911 333 15633.54 371.68 53013.09 88888.00 2019-11-29 18:53:25.411 333 15633.56 371.68 53013.05 88888.00 2019-11-29 18:53:25.911 333 15633.57 371.68 53013.00 88888.00 2019-11-29 18:53:26.411 333 15633.56 371.68 53012.97 88888.00 2019-11-29 18:53:26.911 333 15633.55 371.68 53012.95 88888.00 2019-11-29 18:53:27.411 333 15633.56 371.63 53012.89 88888.00 2019-11-29 18:53:27.911 333 15633.57 371.62 53012.93 88888.00 2019-11-29 18:53:28.411 333 15633.57 371.62 53012.97 88888.00 2019-11-29 18:53:28.911 333 15633.56 371.63 53012.95 88888.00 2019-11-29 18:53:29.411 333 15633.58 371.63 53012.88 88888.00 2019-11-29 18:53:30.411 333 15633.61 371.64 53012.87 88888.00 2019-11-29 18:53:30.911 333 15633.66 371.59 53012.83 88888.00 2019-11-29 18:53:31.411 333 15633.59 371.62 53012.87 88888.00 2019-11-29 18:53:31.911 333 15633.60 371.62 53012.85 88888.00 2019-11-29 18:53:32.411 333 15633.65 371.60 53012.80 88888.00 2019-11-29 18:53:32.911 333 15633.68 371.63 53012.77 88888.00 2019-11-29 18:53:33.411 333 15633.67 371.65 53012.74 88888.00 2019-11-29 18:53:33.911 333 15633.69 371.70 53012.73 88888.00 2019-11-29 18:53:34.411 333 15633.73 371.72 53012.71 88888.00 2019-11-29 18:53:34.911 333 15633.72 371.74 53012.69 88888.00 2019-11-29 18:53:35.411 333 15633.74 371.73 53012.70 88888.00 2019-11-29 18:53:35.911 333 15633.78 371.66 53012.65 88888.00 2019-11-29 18:53:36.411 333 15633.77 371.70 53012.63 88888.00 2019-11-29 18:53:36.911 333 15633.83 371.75 53012.62 88888.00 2019-11-29 18:53:37.411 333 15633.86 371.77 53012.54 88888.00 2019-11-29 18:53:37.911 333 15633.85 371.73 53012.53 88888.00 2019-11-29 18:53:38.411 333 15633.86 371.71 53012.52 88888.00 2019-11-29 18:53:38.911 333 15633.94 371.70 53012.49 88888.00 2019-11-29 18:53:39.411 333 15633.92 371.72 53012.49 88888.00 2019-11-29 18:53:39.911 333 15633.96 371.67 53012.47 88888.00 2019-11-29 18:53:40.411 333 15633.99 371.64 53012.46 88888.00 2019-11-29 18:53:40.911 333 15633.97 371.68 53012.39 88888.00 2019-11-29 18:53:41.411 333 15634.03 371.72 53012.35 88888.00 2019-11-29 18:53:41.911 333 15634.05 371.72 53012.32 88888.00 2019-11-29 18:53:42.411 333 15634.08 371.72 53012.27 88888.00 2019-11-29 18:53:42.911 333 15634.08 371.67 53012.31 88888.00 2019-11-29 18:53:43.411 333 15634.05 371.66 53012.30 88888.00 2019-11-29 18:53:43.911 333 15634.04 371.59 53012.28 88888.00 2019-11-29 18:53:44.411 333 15634.05 371.60 53012.21 88888.00 2019-11-29 18:53:44.911 333 15634.10 371.62 53012.20 88888.00 2019-11-29 18:53:45.411 333 15634.06 371.63 53012.26 88888.00 2019-11-29 18:53:45.911 333 15634.04 371.60 53012.27 88888.00 2019-11-29 18:53:46.411 333 15634.09 371.60 53012.26 88888.00 2019-11-29 18:53:46.911 333 15634.12 371.60 53012.26 88888.00 2019-11-29 18:53:47.411 333 15634.10 371.58 53012.27 88888.00 2019-11-29 18:53:47.911 333 15634.09 371.60 53012.30 88888.00 2019-11-29 18:53:48.411 333 15634.08 371.60 53012.30 88888.00 2019-11-29 18:53:48.911 333 15634.09 371.58 53012.29 88888.00 2019-11-29 18:53:49.411 333 15634.04 371.58 53012.28 88888.00 2019-11-29 18:53:49.911 333 15634.05 371.58 53012.22 88888.00 2019-11-29 18:53:50.411 333 15634.08 371.56 53012.23 88888.00 2019-11-29 18:53:50.911 333 15634.04 371.51 53012.26 88888.00 2019-11-29 18:53:51.411 333 15634.09 371.54 53012.23 88888.00 2019-11-29 18:53:51.911 333 15634.13 371.58 53012.21 88888.00 2019-11-29 18:53:52.411 333 15634.19 371.60 53012.20 88888.00 2019-11-29 18:53:52.911 333 15634.15 371.57 53012.22 88888.00 2019-11-29 18:53:53.411 333 15634.12 371.56 53012.19 88888.00 2019-11-29 18:53:53.911 333 15634.10 371.53 53012.14 88888.00 2019-11-29 18:53:54.411 333 15634.14 371.50 53012.14 88888.00 2019-11-29 18:53:54.911 333 15634.14 371.49 53012.22 88888.00 2019-11-29 18:53:55.411 333 15634.10 371.49 53012.28 88888.00 2019-11-29 18:53:55.911 333 15634.11 371.51 53012.28 88888.00 2019-11-29 18:53:56.411 333 15634.09 371.53 53012.27 88888.00 2019-11-29 18:53:56.911 333 15634.08 371.49 53012.25 88888.00 2019-11-29 18:53:57.411 333 15634.11 371.48 53012.26 88888.00 2019-11-29 18:53:57.911 333 15634.09 371.44 53012.31 88888.00 2019-11-29 18:53:58.411 333 15634.09 371.45 53012.26 88888.00 2019-11-29 18:53:58.911 333 15634.08 371.49 53012.23 88888.00 2019-11-29 18:53:59.411 333 15634.08 371.49 53012.25 88888.00 2019-11-29 18:53:59.911 333 15634.03 371.45 53012.26 88888.00 2019-11-29 18:54:00.411 333 15634.06 371.45 53012.32 88888.00 2019-11-29 18:54:00.911 333 15634.12 371.41 53012.35 88888.00 2019-11-29 18:54:01.411 333 15634.05 371.37 53012.34 88888.00 2019-11-29 18:54:01.911 333 15634.09 371.40 53012.30 88888.00 2019-11-29 18:54:02.411 333 15634.10 371.39 53012.33 88888.00 2019-11-29 18:54:02.911 333 15634.12 371.38 53012.37 88888.00 2019-11-29 18:54:03.411 333 15634.10 371.34 53012.39 88888.00 2019-11-29 18:54:03.911 333 15634.09 371.36 53012.43 88888.00 2019-11-29 18:54:04.411 333 15634.01 371.38 53012.43 88888.00 2019-11-29 18:54:04.911 333 15633.94 371.34 53012.42 88888.00 2019-11-29 18:54:05.411 333 15633.93 371.29 53012.40 88888.00 2019-11-29 18:54:05.911 333 15633.95 371.25 53012.38 88888.00 2019-11-29 18:54:06.411 333 15633.92 371.24 53012.41 88888.00 2019-11-29 18:54:06.911 333 15633.87 371.23 53012.45 88888.00 2019-11-29 18:54:07.411 333 15633.90 371.16 53012.46 88888.00 2019-11-29 18:54:07.911 333 15633.86 371.13 53012.39 88888.00 2019-11-29 18:54:08.411 333 15633.79 371.13 53012.35 88888.00 2019-11-29 18:54:08.911 333 15633.73 371.13 53012.38 88888.00 2019-11-29 18:54:09.911 333 15633.68 371.08 53012.47 88888.00 2019-11-29 18:54:10.411 333 15633.64 371.12 53012.43 88888.00 2019-11-29 18:54:10.911 333 15633.58 371.10 53012.45 88888.00 2019-11-29 18:54:11.411 333 15633.61 371.12 53012.47 88888.00 2019-11-29 18:54:11.911 333 15633.64 371.08 53012.43 88888.00 2019-11-29 18:54:12.411 333 15633.59 371.08 53012.43 88888.00 2019-11-29 18:54:12.911 333 15633.51 371.08 53012.43 88888.00 2019-11-29 18:54:13.411 333 15633.47 371.06 53012.41 88888.00 2019-11-29 18:54:13.911 333 15633.49 371.04 53012.45 88888.00 2019-11-29 18:54:14.411 333 15633.50 371.05 53012.42 88888.00 2019-11-29 18:54:14.911 333 15633.52 371.02 53012.44 88888.00 2019-11-29 18:54:15.411 333 15633.54 370.98 53012.38 88888.00 2019-11-29 18:54:15.911 333 15633.49 370.96 53012.37 88888.00 2019-11-29 18:54:16.411 333 15633.48 370.96 53012.42 88888.00 2019-11-29 18:54:16.911 333 15633.46 371.01 53012.37 88888.00 2019-11-29 18:54:17.411 333 15633.42 371.05 53012.35 88888.00 2019-11-29 18:54:17.911 333 15633.42 371.01 53012.34 88888.00 2019-11-29 18:54:18.411 333 15633.46 371.03 53012.37 88888.00 2019-11-29 18:54:18.911 333 15633.46 371.04 53012.38 88888.00 2019-11-29 18:54:19.411 333 15633.48 371.06 53012.32 88888.00 2019-11-29 18:54:19.911 333 15633.52 371.10 53012.34 88888.00 2019-11-29 18:54:20.411 333 15633.52 371.08 53012.31 88888.00 2019-11-29 18:54:20.911 333 15633.58 371.11 53012.31 88888.00 2019-11-29 18:54:21.411 333 15633.59 371.12 53012.33 88888.00 2019-11-29 18:54:21.911 333 15633.57 371.11 53012.28 88888.00 2019-11-29 18:54:22.411 333 15633.55 371.13 53012.26 88888.00 2019-11-29 18:54:22.911 333 15633.56 371.14 53012.20 88888.00 2019-11-29 18:54:23.411 333 15633.61 371.14 53012.20 88888.00 2019-11-29 18:54:23.911 333 15633.68 371.14 53012.18 88888.00 2019-11-29 18:54:24.411 333 15633.74 371.16 53012.16 88888.00 2019-11-29 18:54:24.911 333 15633.72 371.19 53012.13 88888.00 2019-11-29 18:54:25.411 333 15633.73 371.19 53012.05 88888.00 2019-11-29 18:54:25.911 333 15633.73 371.21 53012.02 88888.00 2019-11-29 18:54:26.411 333 15633.76 371.25 53012.06 88888.00 2019-11-29 18:54:26.911 333 15633.76 371.27 53012.05 88888.00 2019-11-29 18:54:27.411 333 15633.81 371.30 53012.01 88888.00 2019-11-29 18:54:27.911 333 15633.82 371.32 53012.00 88888.00 2019-11-29 18:54:28.411 333 15633.84 371.32 53012.00 88888.00 2019-11-29 18:54:28.911 333 15633.87 371.33 53011.99 88888.00 2019-11-29 18:54:29.411 333 15633.92 371.41 53011.99 88888.00 2019-11-29 18:54:29.911 333 15633.91 371.44 53012.00 88888.00 2019-11-29 18:54:30.411 333 15633.93 371.44 53011.99 88888.00 2019-11-29 18:54:30.911 333 15633.94 371.47 53012.01 88888.00 2019-11-29 18:54:31.411 333 15633.96 371.50 53011.97 88888.00 2019-11-29 18:54:31.911 333 15633.97 371.51 53011.98 88888.00 2019-11-29 18:54:32.411 333 15634.05 371.54 53011.99 88888.00 2019-11-29 18:54:33.411 333 15634.13 371.56 53011.98 88888.00 2019-11-29 18:54:33.911 333 15634.15 371.62 53011.96 88888.00 2019-11-29 18:54:34.411 333 15634.22 371.65 53011.96 88888.00 2019-11-29 18:54:34.911 333 15634.23 371.68 53011.93 88888.00 2019-11-29 18:54:35.411 333 15634.31 371.70 53011.97 88888.00 2019-11-29 18:54:35.911 333 15634.33 371.73 53012.00 88888.00 2019-11-29 18:54:36.411 333 15634.36 371.77 53011.98 88888.00 2019-11-29 18:54:36.911 333 15634.37 371.77 53012.03 88888.00 2019-11-29 18:54:37.411 333 15634.40 371.77 53012.05 88888.00 2019-11-29 18:54:37.911 333 15634.41 371.80 53012.02 88888.00 2019-11-29 18:54:38.411 333 15634.41 371.82 53011.94 88888.00 2019-11-29 18:54:38.911 333 15634.46 371.84 53011.96 88888.00 2019-11-29 18:54:39.411 333 15634.42 371.88 53011.94 88888.00 2019-11-29 18:54:39.911 333 15634.51 371.86 53011.96 88888.00 2019-11-29 18:54:40.411 333 15634.54 371.90 53011.88 88888.00 2019-11-29 18:54:40.911 333 15634.57 371.88 53011.85 88888.00 2019-11-29 18:54:41.411 333 15634.59 371.86 53011.85 88888.00 2019-11-29 18:54:41.911 333 15634.58 371.86 53011.86 88888.00 2019-11-29 18:54:42.411 333 15634.58 371.92 53011.84 88888.00 2019-11-29 18:54:43.411 333 15634.64 371.96 53011.88 88888.00 2019-11-29 18:54:43.911 333 15634.67 371.98 53011.85 88888.00 2019-11-29 18:54:44.411 333 15634.73 372.02 53011.86 88888.00 2019-11-29 18:54:44.911 333 15634.76 372.02 53011.81 88888.00 2019-11-29 18:54:45.411 333 15634.77 372.06 53011.74 88888.00 2019-11-29 18:54:45.911 333 15634.83 372.03 53011.77 88888.00 2019-11-29 18:54:46.411 333 15634.84 372.06 53011.85 88888.00 2019-11-29 18:54:46.911 333 15634.91 372.08 53011.88 88888.00 2019-11-29 18:54:47.411 333 15634.90 372.07 53011.84 88888.00 2019-11-29 18:54:47.911 333 15634.94 372.08 53011.83 88888.00 2019-11-29 18:54:48.411 333 15635.03 372.07 53011.82 88888.00 2019-11-29 18:54:48.911 333 15635.07 372.10 53011.76 88888.00 2019-11-29 18:54:49.411 333 15635.03 372.09 53011.70 88888.00 2019-11-29 18:54:49.911 333 15635.00 372.10 53011.71 88888.00 2019-11-29 18:54:50.411 333 15635.04 372.10 53011.78 88888.00 2019-11-29 18:54:50.911 333 15635.08 372.09 53011.79 88888.00 2019-11-29 18:54:51.411 333 15635.13 372.14 53011.80 88888.00 2019-11-29 18:54:51.911 333 15635.14 372.12 53011.83 88888.00 2019-11-29 18:54:52.411 333 15635.17 372.12 53011.83 88888.00 2019-11-29 18:54:52.911 333 15635.18 372.11 53011.85 88888.00 2019-11-29 18:54:53.411 333 15635.17 372.15 53011.84 88888.00 2019-11-29 18:54:53.911 333 15635.18 372.15 53011.86 88888.00 2019-11-29 18:54:54.411 333 15635.19 372.15 53011.85 88888.00 2019-11-29 18:54:54.911 333 15635.22 372.17 53011.86 88888.00 2019-11-29 18:54:55.411 333 15635.18 372.18 53011.91 88888.00 2019-11-29 18:54:55.911 333 15635.20 372.16 53011.97 88888.00 2019-11-29 18:54:56.411 333 15635.18 372.18 53011.94 88888.00 2019-11-29 18:54:56.911 333 15635.21 372.23 53011.96 88888.00 2019-11-29 18:54:57.411 333 15635.22 372.23 53011.92 88888.00 2019-11-29 18:54:57.911 333 15635.21 372.18 53011.88 88888.00 2019-11-29 18:54:58.411 333 15635.24 372.20 53011.90 88888.00 2019-11-29 18:54:58.911 333 15635.21 372.20 53011.96 88888.00 2019-11-29 18:54:59.411 333 15635.22 372.22 53011.97 88888.00 2019-11-29 18:54:59.911 333 15635.28 372.18 53011.97 88888.00 2019-11-29 18:55:00.411 333 15635.32 372.20 53011.99 88888.00 2019-11-29 18:55:00.911 333 15635.31 372.24 53011.97 88888.00 2019-11-29 18:55:01.411 333 15635.29 372.25 53011.94 88888.00 2019-11-29 18:55:01.911 333 15635.33 372.31 53011.92 88888.00 2019-11-29 18:55:02.411 333 15635.32 372.36 53011.86 88888.00 2019-11-29 18:55:02.911 333 15635.32 372.42 53011.92 88888.00 2019-11-29 18:55:03.411 333 15635.31 372.44 53011.93 88888.00 2019-11-29 18:55:03.911 333 15635.31 372.46 53011.90 88888.00 2019-11-29 18:55:04.411 333 15635.31 372.53 53011.87 88888.00 2019-11-29 18:55:04.911 333 15635.31 372.59 53011.90 88888.00 2019-11-29 18:55:05.411 333 15635.30 372.61 53011.93 88888.00 2019-11-29 18:55:05.911 333 15635.26 372.63 53011.90 88888.00 2019-11-29 18:55:06.411 333 15635.28 372.67 53011.90 88888.00 2019-11-29 18:55:06.911 333 15635.31 372.67 53011.96 88888.00 2019-11-29 18:55:07.411 333 15635.35 372.69 53012.02 88888.00 2019-11-29 18:55:07.911 333 15635.37 372.72 53011.99 88888.00 2019-11-29 18:55:08.411 333 15635.44 372.68 53011.97 88888.00 2019-11-29 18:55:08.911 333 15635.48 372.75 53011.92 88888.00 2019-11-29 18:55:09.411 333 15635.54 372.80 53011.86 88888.00 2019-11-29 18:55:09.911 333 15635.60 372.85 53011.84 88888.00 2019-11-29 18:55:10.411 333 15635.72 372.89 53011.83 88888.00 2019-11-29 18:55:10.911 333 15635.76 372.97 53011.78 88888.00 2019-11-29 18:55:11.411 333 15635.81 373.11 53011.78 88888.00 2019-11-29 18:55:11.911 333 15635.82 373.21 53011.67 88888.00 2019-11-29 18:55:12.411 333 15635.77 373.32 53011.51 88888.00 2019-11-29 18:55:12.911 333 15635.73 373.50 53011.44 88888.00 2019-11-29 18:55:13.411 333 15635.64 373.72 53011.30 88888.00 2019-11-29 18:55:13.911 333 15635.48 373.86 53011.19 88888.00 2019-11-29 18:55:15.411 333 15634.82 373.56 53010.89 88888.00 2019-11-29 18:55:15.911 333 15634.71 373.26 53011.00 88888.00 2019-11-29 18:55:16.411 333 15634.78 372.91 53011.13 88888.00 2019-11-29 18:55:16.911 333 15634.90 372.67 53011.37 88888.00 2019-11-29 18:55:17.411 333 15635.09 372.54 53011.53 88888.00 2019-11-29 18:55:17.911 333 15635.21 372.52 53011.73 88888.00 2019-11-29 18:55:18.411 333 15635.31 372.55 53011.90 88888.00 2019-11-29 18:55:18.911 333 15635.40 372.61 53012.04 88888.00 2019-11-29 18:55:19.411 333 15635.40 372.65 53012.11 88888.00 2019-11-29 18:55:19.911 333 15635.40 372.70 53012.17 88888.00 2019-11-29 18:55:20.411 333 15635.53 372.78 53012.21 88888.00 2019-11-29 18:55:20.911 333 15635.49 372.81 53012.27 88888.00 2019-11-29 18:55:21.411 333 15635.48 372.83 53012.32 88888.00 2019-11-29 18:55:21.911 333 15635.48 372.86 53012.35 88888.00 2019-11-29 18:55:22.411 333 15635.46 372.91 53012.37 88888.00 2019-11-29 18:55:22.911 333 15635.44 372.93 53012.33 88888.00 2019-11-29 18:55:23.411 333 15635.40 372.94 53012.37 88888.00 2019-11-29 18:55:23.911 333 15635.38 372.94 53012.38 88888.00 2019-11-29 18:55:24.911 333 15635.45 372.95 53012.34 88888.00 2019-11-29 18:55:25.411 333 15635.40 372.93 53012.40 88888.00 2019-11-29 18:55:25.911 333 15635.39 372.94 53012.41 88888.00 2019-11-29 18:55:26.411 333 15635.44 372.94 53012.38 88888.00 2019-11-29 18:55:26.911 333 15635.41 372.93 53012.39 88888.00 2019-11-29 18:55:27.411 333 15635.40 372.93 53012.34 88888.00 2019-11-29 18:55:27.911 333 15635.41 372.93 53012.34 88888.00 2019-11-29 18:55:28.411 333 15635.45 372.87 53012.35 88888.00 2019-11-29 18:55:28.911 333 15635.48 372.86 53012.44 88888.00 2019-11-29 18:55:29.411 333 15635.49 372.86 53012.43 88888.00 2019-11-29 18:55:29.911 333 15635.55 372.81 53012.44 88888.00 2019-11-29 18:55:30.411 333 15635.51 372.80 53012.46 88888.00 2019-11-29 18:55:30.911 333 15635.54 372.74 53012.46 88888.00 2019-11-29 18:55:31.411 333 15635.55 372.71 53012.42 88888.00 2019-11-29 18:55:31.911 333 15635.60 372.72 53012.42 88888.00 2019-11-29 18:55:32.411 333 15635.56 372.74 53012.46 88888.00 2019-11-29 18:55:32.911 333 15635.56 372.70 53012.44 88888.00 2019-11-29 18:55:33.411 333 15635.54 372.67 53012.42 88888.00 2019-11-29 18:55:33.911 333 15635.57 372.66 53012.44 88888.00 2019-11-29 18:55:34.411 333 15635.58 372.65 53012.45 88888.00 2019-11-29 18:55:34.911 333 15635.58 372.63 53012.44 88888.00 2019-11-29 18:55:35.411 333 15635.59 372.59 53012.41 88888.00 2019-11-29 18:55:35.911 333 15635.57 372.58 53012.42 88888.00 2019-11-29 18:55:36.411 333 15635.57 372.55 53012.45 88888.00 2019-11-29 18:55:36.911 333 15635.58 372.51 53012.48 88888.00 2019-11-29 18:55:37.411 333 15635.57 372.45 53012.50 88888.00 2019-11-29 18:55:37.911 333 15635.56 372.38 53012.47 88888.00 2019-11-29 18:55:38.411 333 15635.54 372.31 53012.39 88888.00 2019-11-29 18:55:38.911 333 15635.48 372.27 53012.38 88888.00 2019-11-29 18:55:39.411 333 15635.48 372.26 53012.41 88888.00 2019-11-29 18:55:39.911 333 15635.49 372.23 53012.45 88888.00 2019-11-29 18:55:40.411 333 15635.48 372.19 53012.49 88888.00 2019-11-29 18:55:40.911 333 15635.48 372.17 53012.46 88888.00 2019-11-29 18:55:41.411 333 15635.48 372.16 53012.46 88888.00 2019-11-29 18:55:41.911 333 15635.45 372.11 53012.47 88888.00 2019-11-29 18:55:42.411 333 15635.44 372.07 53012.49 88888.00 2019-11-29 18:55:42.911 333 15635.39 372.07 53012.47 88888.00 2019-11-29 18:55:43.411 333 15635.35 371.99 53012.47 88888.00 2019-11-29 18:55:43.911 333 15635.31 371.92 53012.44 88888.00 2019-11-29 18:55:44.411 333 15635.38 371.89 53012.43 88888.00 2019-11-29 18:55:44.911 333 15635.44 371.93 53012.41 88888.00 2019-11-29 18:55:45.411 333 15635.40 371.93 53012.43 88888.00 2019-11-29 18:55:45.911 333 15635.38 371.90 53012.46 88888.00 2019-11-29 18:55:46.411 333 15635.40 371.85 53012.48 88888.00 2019-11-29 18:55:46.911 333 15635.37 371.81 53012.46 88888.00 2019-11-29 18:55:47.411 333 15635.30 371.79 53012.51 88888.00 2019-11-29 18:55:47.911 333 15635.27 371.76 53012.51 88888.00 2019-11-29 18:55:48.411 333 15635.23 371.79 53012.48 88888.00 2019-11-29 18:55:48.911 333 15635.24 371.76 53012.46 88888.00 2019-11-29 18:55:49.411 333 15635.23 371.74 53012.51 88888.00 2019-11-29 18:55:49.911 333 15635.19 371.76 53012.50 88888.00 2019-11-29 18:55:50.411 333 15635.16 371.72 53012.49 88888.00 2019-11-29 18:55:50.911 333 15635.20 371.67 53012.47 88888.00 2019-11-29 18:55:51.411 333 15635.20 371.67 53012.51 88888.00 2019-11-29 18:55:51.911 333 15635.17 371.65 53012.60 88888.00 2019-11-29 18:55:52.411 333 15635.19 371.70 53012.63 88888.00 2019-11-29 18:55:52.911 333 15635.13 371.71 53012.65 88888.00 2019-11-29 18:55:53.411 333 15635.17 371.70 53012.64 88888.00 2019-11-29 18:55:53.911 333 15635.18 371.70 53012.65 88888.00 2019-11-29 18:55:54.411 333 15635.18 371.72 53012.68 88888.00 2019-11-29 18:55:54.911 333 15635.16 371.71 53012.70 88888.00 2019-11-29 18:55:55.411 333 15635.12 371.68 53012.69 88888.00 2019-11-29 18:55:55.911 333 15635.03 371.71 53012.69 88888.00 2019-11-29 18:55:56.411 333 15635.02 371.74 53012.71 88888.00 2019-11-29 18:55:56.911 333 15635.02 371.72 53012.69 88888.00 2019-11-29 18:55:57.411 333 15635.00 371.71 53012.80 88888.00 2019-11-29 18:55:57.911 333 15635.02 371.71 53012.79 88888.00 2019-11-29 18:55:58.411 333 15634.99 371.68 53012.78 88888.00 2019-11-29 18:55:58.911 333 15634.90 371.68 53012.80 88888.00 2019-11-29 18:55:59.411 333 15634.87 371.76 53012.83 88888.00 2019-11-29 18:55:59.911 333 15634.91 371.77 53012.81 88888.00 2019-11-29 18:56:00.411 333 15634.94 371.73 53012.85 88888.00 2019-11-29 18:56:00.911 333 15634.86 371.70 53012.85 88888.00 2019-11-29 18:56:01.411 333 15634.77 371.66 53012.84 88888.00 2019-11-29 18:56:01.911 333 15634.78 371.67 53012.91 88888.00 2019-11-29 18:56:02.411 333 15634.77 371.70 53012.91 88888.00 2019-11-29 18:56:02.911 333 15634.74 371.72 53012.83 88888.00 2019-11-29 18:56:03.411 333 15634.76 371.71 53012.90 88888.00 2019-11-29 18:56:03.911 333 15634.77 371.68 53012.93 88888.00 2019-11-29 18:56:04.411 333 15634.69 371.68 53012.92 88888.00 2019-11-29 18:56:04.911 333 15634.64 371.71 53012.95 88888.00 2019-11-29 18:56:05.411 333 15634.65 371.67 53012.93 88888.00 2019-11-29 18:56:05.911 333 15634.67 371.71 53012.95 88888.00 2019-11-29 18:56:06.411 333 15634.71 371.72 53012.97 88888.00 2019-11-29 18:56:06.911 333 15634.67 371.75 53012.95 88888.00 2019-11-29 18:56:07.411 333 15634.66 371.77 53012.95 88888.00 2019-11-29 18:56:07.911 333 15634.62 371.74 53012.85 88888.00 2019-11-29 18:56:08.411 333 15634.63 371.73 53012.85 88888.00 2019-11-29 18:56:08.911 333 15634.62 371.75 53012.90 88888.00 2019-11-29 18:56:09.411 333 15634.64 371.75 53012.91 88888.00 2019-11-29 18:56:09.911 333 15634.59 371.72 53012.93 88888.00 2019-11-29 18:56:10.411 333 15634.58 371.68 53012.87 88888.00 2019-11-29 18:56:10.911 333 15634.56 371.70 53012.91 88888.00 2019-11-29 18:56:11.411 333 15634.56 371.77 53012.98 88888.00 2019-11-29 18:56:11.911 333 15634.57 371.81 53012.94 88888.00 2019-11-29 18:56:12.411 333 15634.59 371.76 53012.95 88888.00 2019-11-29 18:56:12.911 333 15634.63 371.76 53012.95 88888.00 2019-11-29 18:56:13.411 333 15634.59 371.79 53012.97 88888.00 2019-11-29 18:56:13.911 333 15634.59 371.80 53012.97 88888.00 2019-11-29 18:56:14.411 333 15634.59 371.84 53013.00 88888.00 2019-11-29 18:56:14.911 333 15634.64 371.79 53013.00 88888.00 2019-11-29 18:56:15.411 333 15634.64 371.76 53012.98 88888.00 2019-11-29 18:56:15.911 333 15634.66 371.80 53013.02 88888.00 2019-11-29 18:56:16.411 333 15634.65 371.86 53013.05 88888.00 2019-11-29 18:56:16.911 333 15634.68 371.92 53013.05 88888.00 2019-11-29 18:56:17.411 333 15634.72 371.93 53013.05 88888.00 2019-11-29 18:56:17.911 333 15634.72 371.92 53013.05 88888.00 2019-11-29 18:56:18.411 333 15634.73 371.89 53013.04 88888.00 2019-11-29 18:56:18.911 333 15634.72 371.86 53013.01 88888.00 2019-11-29 18:56:19.411 333 15634.72 371.83 53013.02 88888.00 2019-11-29 18:56:19.911 333 15634.75 371.82 53013.06 88888.00 2019-11-29 18:56:20.411 333 15634.73 371.83 53013.04 88888.00 2019-11-29 18:56:20.911 333 15634.72 371.82 53013.04 88888.00 2019-11-29 18:56:21.411 333 15634.77 371.82 53013.06 88888.00 2019-11-29 18:56:21.911 333 15634.81 371.82 53013.08 88888.00 2019-11-29 18:56:22.411 333 15634.82 371.80 53013.06 88888.00 2019-11-29 18:56:22.911 333 15634.84 371.77 53013.08 88888.00 2019-11-29 18:56:23.411 333 15634.82 371.77 53013.15 88888.00 2019-11-29 18:56:23.911 333 15634.82 371.73 53013.17 88888.00 2019-11-29 18:56:24.411 333 15634.78 371.72 53013.13 88888.00 2019-11-29 18:56:24.911 333 15634.72 371.67 53013.09 88888.00 2019-11-29 18:56:25.411 333 15634.71 371.62 53013.07 88888.00 2019-11-29 18:56:25.911 333 15634.73 371.59 53013.06 88888.00 2019-11-29 18:56:26.411 333 15634.71 371.58 53013.10 88888.00 2019-11-29 18:56:26.911 333 15634.65 371.57 53013.17 88888.00 2019-11-29 18:56:27.911 333 15634.57 371.47 53013.20 88888.00 2019-11-29 18:56:28.411 333 15634.56 371.42 53013.13 88888.00 2019-11-29 18:56:28.911 333 15634.59 371.38 53013.14 88888.00 2019-11-29 18:56:29.411 333 15634.54 371.33 53013.19 88888.00 2019-11-29 18:56:29.911 333 15634.48 371.30 53013.18 88888.00 2019-11-29 18:56:30.411 333 15634.42 371.31 53013.20 88888.00 2019-11-29 18:56:30.911 333 15634.46 371.29 53013.23 88888.00 2019-11-29 18:56:31.411 333 15634.42 371.24 53013.23 88888.00 2019-11-29 18:56:31.911 333 15634.37 371.16 53013.20 88888.00 2019-11-29 18:56:32.411 333 15634.32 371.11 53013.29 88888.00 2019-11-29 18:56:32.911 333 15634.28 371.10 53013.33 88888.00 2019-11-29 18:56:33.411 333 15634.23 371.10 53013.35 88888.00 2019-11-29 18:56:33.911 333 15634.22 371.10 53013.31 88888.00 2019-11-29 18:56:34.411 333 15634.23 371.08 53013.29 88888.00 2019-11-29 18:56:34.911 333 15634.21 371.04 53013.33 88888.00 2019-11-29 18:56:35.411 333 15634.12 371.03 53013.42 88888.00 2019-11-29 18:56:35.911 333 15634.09 371.04 53013.43 88888.00 2019-11-29 18:56:36.411 333 15634.05 371.02 53013.44 88888.00 2019-11-29 18:56:36.911 333 15634.15 371.02 53013.43 88888.00 2019-11-29 18:56:37.911 333 15634.12 371.02 53013.48 88888.00 2019-11-29 18:56:38.411 333 15634.13 371.02 53013.53 88888.00 2019-11-29 18:56:38.911 333 15634.12 371.01 53013.54 88888.00 2019-11-29 18:56:39.411 333 15634.11 371.03 53013.48 88888.00 2019-11-29 18:56:39.911 333 15634.06 371.02 53013.49 88888.00 2019-11-29 18:56:40.411 333 15634.06 371.04 53013.53 88888.00 2019-11-29 18:56:40.911 333 15634.04 371.05 53013.46 88888.00 2019-11-29 18:56:41.411 333 15634.02 371.05 53013.44 88888.00 2019-11-29 18:56:41.911 333 15634.00 371.06 53013.50 88888.00 2019-11-29 18:56:42.411 333 15633.97 371.08 53013.55 88888.00 2019-11-29 18:56:42.911 333 15633.99 371.11 53013.52 88888.00 2019-11-29 18:56:43.411 333 15633.95 371.12 53013.52 88888.00 2019-11-29 18:56:43.911 333 15633.97 371.12 53013.60 88888.00 2019-11-29 18:56:44.411 333 15633.97 371.06 53013.64 88888.00 2019-11-29 18:56:44.911 333 15633.95 371.10 53013.63 88888.00 2019-11-29 18:56:45.411 333 15633.96 371.12 53013.61 88888.00 2019-11-29 18:56:45.911 333 15633.95 371.11 53013.59 88888.00 2019-11-29 18:56:46.411 333 15633.96 371.13 53013.61 88888.00 2019-11-29 18:56:46.911 333 15634.00 371.14 53013.63 88888.00 2019-11-29 18:56:47.411 333 15634.00 371.13 53013.61 88888.00 2019-11-29 18:56:47.911 333 15634.01 371.14 53013.60 88888.00 2019-11-29 18:56:48.411 333 15634.00 371.16 53013.58 88888.00 2019-11-29 18:56:48.911 333 15634.00 371.16 53013.62 88888.00 2019-11-29 18:56:49.411 333 15634.01 371.14 53013.61 88888.00 2019-11-29 18:56:49.911 333 15633.99 371.15 53013.56 88888.00 2019-11-29 18:56:50.411 333 15633.96 371.15 53013.60 88888.00 2019-11-29 18:56:50.911 333 15633.92 371.16 53013.62 88888.00 2019-11-29 18:56:51.411 333 15633.87 371.16 53013.61 88888.00 2019-11-29 18:56:51.911 333 15633.87 371.19 53013.56 88888.00 2019-11-29 18:56:52.411 333 15633.90 371.21 53013.59 88888.00 2019-11-29 18:56:52.911 333 15633.92 371.20 53013.58 88888.00 2019-11-29 18:56:53.411 333 15633.91 371.23 53013.60 88888.00 2019-11-29 18:56:53.911 333 15633.88 371.23 53013.61 88888.00 2019-11-29 18:56:54.411 333 15633.86 371.20 53013.65 88888.00 2019-11-29 18:56:54.911 333 15633.85 371.21 53013.65 88888.00 2019-11-29 18:56:55.411 333 15633.84 371.25 53013.71 88888.00 2019-11-29 18:56:55.911 333 15633.82 371.27 53013.69 88888.00 2019-11-29 18:56:56.411 333 15633.84 371.23 53013.67 88888.00 2019-11-29 18:56:56.911 333 15633.82 371.20 53013.64 88888.00 2019-11-29 18:56:57.411 333 15633.81 371.23 53013.64 88888.00 2019-11-29 18:56:57.911 333 15633.81 371.24 53013.67 88888.00 2019-11-29 18:56:58.411 333 15633.81 371.25 53013.66 88888.00 2019-11-29 18:56:59.411 333 15633.79 371.33 53013.66 88888.00 2019-11-29 18:56:59.911 333 15633.76 371.32 53013.66 88888.00 2019-11-29 18:57:00.411 333 15633.75 371.31 53013.65 88888.00 2019-11-29 18:57:00.911 333 15633.76 371.32 53013.71 88888.00 2019-11-29 18:57:01.411 333 15633.78 371.34 53013.69 88888.00 2019-11-29 18:57:01.911 333 15633.74 371.32 53013.67 88888.00 2019-11-29 18:57:02.411 333 15633.72 371.32 53013.66 88888.00 2019-11-29 18:57:02.911 333 15633.76 371.31 53013.61 88888.00 2019-11-29 18:57:03.411 333 15633.77 371.32 53013.62 88888.00 2019-11-29 18:57:03.911 333 15633.75 371.32 53013.64 88888.00 2019-11-29 18:57:04.411 333 15633.76 371.32 53013.61 88888.00 2019-11-29 18:57:04.911 333 15633.73 371.34 53013.60 88888.00 2019-11-29 18:57:05.411 333 15633.73 371.32 53013.65 88888.00 2019-11-29 18:57:05.911 333 15633.77 371.29 53013.59 88888.00 2019-11-29 18:57:06.411 333 15633.74 371.29 53013.60 88888.00 2019-11-29 18:57:06.911 333 15633.67 371.34 53013.63 88888.00 2019-11-29 18:57:07.411 333 15633.67 371.38 53013.55 88888.00 2019-11-29 18:57:07.911 333 15633.69 371.41 53013.55 88888.00 2019-11-29 18:57:08.411 333 15633.70 371.47 53013.53 88888.00 2019-11-29 18:57:09.411 333 15633.76 371.47 53013.54 88888.00 2019-11-29 18:57:09.911 333 15633.78 371.50 53013.52 88888.00 2019-11-29 18:57:10.411 333 15633.72 371.50 53013.49 88888.00 2019-11-29 18:57:10.911 333 15633.70 371.49 53013.48 88888.00 2019-11-29 18:57:11.411 333 15633.67 371.47 53013.50 88888.00 2019-11-29 18:57:11.911 333 15633.66 371.53 53013.54 88888.00 2019-11-29 18:57:12.411 333 15633.70 371.56 53013.55 88888.00 2019-11-29 18:57:12.911 333 15633.74 371.59 53013.49 88888.00 2019-11-29 18:57:13.411 333 15633.72 371.63 53013.46 88888.00 2019-11-29 18:57:13.911 333 15633.72 371.60 53013.44 88888.00 2019-11-29 18:57:14.411 333 15633.72 371.65 53013.44 88888.00 2019-11-29 18:57:14.911 333 15633.75 371.71 53013.44 88888.00 2019-11-29 18:57:15.411 333 15633.78 371.73 53013.45 88888.00 2019-11-29 18:57:15.911 333 15633.79 371.74 53013.42 88888.00 2019-11-29 18:57:16.411 333 15633.75 371.77 53013.41 88888.00 2019-11-29 18:57:16.911 333 15633.75 371.74 53013.40 88888.00 2019-11-29 18:57:17.411 333 15633.77 371.75 53013.43 88888.00 2019-11-29 18:57:17.911 333 15633.75 371.77 53013.35 88888.00 2019-11-29 18:57:18.411 333 15633.76 371.76 53013.32 88888.00 2019-11-29 18:57:18.911 333 15633.83 371.77 53013.37 88888.00 2019-11-29 18:57:19.411 333 15633.83 371.73 53013.33 88888.00 2019-11-29 18:57:19.911 333 15633.86 371.74 53013.29 88888.00 2019-11-29 18:57:20.411 333 15633.91 371.74 53013.30 88888.00 2019-11-29 18:57:20.911 333 15633.92 371.75 53013.29 88888.00 2019-11-29 18:57:21.411 333 15633.87 371.74 53013.28 88888.00 2019-11-29 18:57:21.911 333 15633.87 371.75 53013.19 88888.00 2019-11-29 18:57:22.411 333 15633.88 371.74 53013.19 88888.00 2019-11-29 18:57:22.911 333 15633.88 371.75 53013.23 88888.00 2019-11-29 18:57:23.411 333 15633.87 371.72 53013.21 88888.00 2019-11-29 18:57:23.911 333 15633.90 371.74 53013.21 88888.00 2019-11-29 18:57:24.411 333 15633.87 371.77 53013.20 88888.00 2019-11-29 18:57:24.911 333 15633.84 371.76 53013.21 88888.00 2019-11-29 18:57:25.411 333 15633.85 371.76 53013.22 88888.00 2019-11-29 18:57:25.911 333 15633.83 371.79 53013.23 88888.00 2019-11-29 18:57:26.411 333 15633.87 371.83 53013.25 88888.00 2019-11-29 18:57:26.911 333 15633.86 371.84 53013.23 88888.00 2019-11-29 18:57:27.411 333 15633.86 371.85 53013.17 88888.00 2019-11-29 18:57:27.911 333 15633.87 371.85 53013.17 88888.00 2019-11-29 18:57:28.411 333 15633.86 371.86 53013.19 88888.00 2019-11-29 18:57:28.911 333 15633.87 371.91 53013.18 88888.00 2019-11-29 18:57:29.411 333 15633.82 371.91 53013.12 88888.00 2019-11-29 18:57:29.911 333 15633.83 371.91 53013.13 88888.00 2019-11-29 18:57:30.411 333 15633.88 371.90 53013.18 88888.00 2019-11-29 18:57:30.911 333 15633.83 371.89 53013.17 88888.00 2019-11-29 18:57:31.411 333 15633.81 371.86 53013.14 88888.00 2019-11-29 18:57:31.911 333 15633.79 371.90 53013.15 88888.00 2019-11-29 18:57:32.411 333 15633.79 371.96 53013.17 88888.00 2019-11-29 18:57:32.911 333 15633.85 371.96 53013.20 88888.00 2019-11-29 18:57:33.411 333 15633.86 372.00 53013.25 88888.00 2019-11-29 18:57:33.911 333 15633.79 372.02 53013.23 88888.00 2019-11-29 18:57:34.411 333 15633.78 372.00 53013.24 88888.00 2019-11-29 18:57:34.911 333 15633.82 371.97 53013.21 88888.00 2019-11-29 18:57:35.411 333 15633.79 371.94 53013.21 88888.00 2019-11-29 18:57:35.911 333 15633.77 371.92 53013.29 88888.00 2019-11-29 18:57:36.411 333 15633.81 371.89 53013.29 88888.00 2019-11-29 18:57:36.911 333 15633.82 371.86 53013.28 88888.00 2019-11-29 18:57:37.411 333 15633.85 371.92 53013.31 88888.00 2019-11-29 18:57:37.911 333 15633.83 371.96 53013.26 88888.00 2019-11-29 18:57:38.411 333 15633.82 371.97 53013.27 88888.00 2019-11-29 18:57:38.911 333 15633.85 371.97 53013.25 88888.00 2019-11-29 18:57:39.411 333 15633.78 371.92 53013.21 88888.00 2019-11-29 18:57:39.911 333 15633.78 371.94 53013.21 88888.00 2019-11-29 18:57:40.911 333 15633.82 371.92 53013.24 88888.00 2019-11-29 18:57:41.411 333 15633.76 371.91 53013.21 88888.00 2019-11-29 18:57:41.911 333 15633.79 371.90 53013.19 88888.00 2019-11-29 18:57:42.411 333 15633.77 371.91 53013.17 88888.00 2019-11-29 18:57:42.911 333 15633.73 371.92 53013.19 88888.00 2019-11-29 18:57:43.411 333 15633.75 371.96 53013.20 88888.00 2019-11-29 18:57:43.911 333 15633.70 371.93 53013.18 88888.00 2019-11-29 18:57:44.411 333 15633.70 371.92 53013.17 88888.00 2019-11-29 18:57:44.911 333 15633.65 371.94 53013.11 88888.00 2019-11-29 18:57:45.411 333 15633.63 371.93 53013.13 88888.00 2019-11-29 18:57:45.912 333 15633.66 371.94 53013.17 88888.00 2019-11-29 18:57:46.412 333 15633.64 371.94 53013.12 88888.00 2019-11-29 18:57:46.912 333 15633.61 371.92 53013.12 88888.00 2019-11-29 18:57:47.412 333 15633.59 371.94 53013.11 88888.00 2019-11-29 18:57:47.912 333 15633.61 371.98 53013.06 88888.00 2019-11-29 18:57:48.912 333 15633.63 372.02 53013.03 88888.00 2019-11-29 18:57:49.412 333 15633.57 372.03 53013.07 88888.00 2019-11-29 18:57:49.912 333 15633.57 372.03 53013.09 88888.00 2019-11-29 18:57:50.912 333 15633.60 372.02 53013.05 88888.00 2019-11-29 18:57:51.412 333 15633.63 372.02 53012.95 88888.00 2019-11-29 18:57:51.912 333 15633.67 372.03 53012.95 88888.00 2019-11-29 18:57:52.412 333 15633.73 372.06 53012.93 88888.00 2019-11-29 18:57:52.912 333 15633.76 372.09 53012.89 88888.00 2019-11-29 18:57:53.412 333 15633.74 372.14 53012.87 88888.00 2019-11-29 18:57:53.912 333 15633.70 372.18 53012.84 88888.00 2019-11-29 18:57:54.412 333 15633.72 372.16 53012.81 88888.00 2019-11-29 18:57:54.912 333 15633.69 372.15 53012.79 88888.00 2019-11-29 18:57:55.412 333 15633.70 372.15 53012.79 88888.00 2019-11-29 18:57:55.912 333 15633.75 372.11 53012.78 88888.00 2019-11-29 18:57:56.412 333 15633.76 372.10 53012.77 88888.00 2019-11-29 18:57:56.912 333 15633.75 372.15 53012.78 88888.00 2019-11-29 18:57:57.412 333 15633.72 372.18 53012.81 88888.00 2019-11-29 18:57:57.912 333 15633.76 372.18 53012.79 88888.00 2019-11-29 18:57:58.412 333 15633.79 372.17 53012.80 88888.00 2019-11-29 18:57:58.912 333 15633.81 372.22 53012.78 88888.00 2019-11-29 18:57:59.412 333 15633.85 372.23 53012.71 88888.00 2019-11-29 18:57:59.912 333 15633.85 372.24 53012.68 88888.00 2019-11-29 18:58:00.412 333 15633.90 372.27 53012.64 88888.00 2019-11-29 18:58:00.912 333 15633.92 372.26 53012.63 88888.00 2019-11-29 18:58:01.412 333 15633.95 372.23 53012.60 88888.00 2019-11-29 18:58:01.912 333 15633.96 372.26 53012.61 88888.00 2019-11-29 18:58:02.412 333 15633.97 372.26 53012.61 88888.00 2019-11-29 18:58:02.912 333 15633.99 372.26 53012.60 88888.00 2019-11-29 18:58:03.412 333 15633.97 372.28 53012.59 88888.00 2019-11-29 18:58:03.912 333 15634.01 372.32 53012.59 88888.00 2019-11-29 18:58:04.412 333 15634.03 372.36 53012.54 88888.00 2019-11-29 18:58:04.912 333 15634.03 372.34 53012.48 88888.00 2019-11-29 18:58:05.412 333 15634.05 372.35 53012.48 88888.00 2019-11-29 18:58:05.912 333 15634.11 372.37 53012.49 88888.00 2019-11-29 18:58:06.412 333 15634.17 372.40 53012.47 88888.00 2019-11-29 18:58:06.912 333 15634.14 372.42 53012.53 88888.00 2019-11-29 18:58:07.412 333 15634.21 372.45 53012.54 88888.00 2019-11-29 18:58:07.912 333 15634.27 372.48 53012.54 88888.00 2019-11-29 18:58:08.412 333 15634.28 372.45 53012.48 88888.00 2019-11-29 18:58:08.912 333 15634.26 372.43 53012.49 88888.00 2019-11-29 18:58:09.412 333 15634.24 372.43 53012.43 88888.00 2019-11-29 18:58:09.912 333 15634.27 372.46 53012.40 88888.00 2019-11-29 18:58:10.412 333 15634.27 372.49 53012.43 88888.00 2019-11-29 18:58:10.912 333 15634.28 372.46 53012.44 88888.00 2019-11-29 18:58:11.412 333 15634.28 372.46 53012.44 88888.00 2019-11-29 18:58:11.912 333 15634.33 372.50 53012.43 88888.00 2019-11-29 18:58:12.412 333 15634.41 372.50 53012.42 88888.00 2019-11-29 18:58:12.912 333 15634.46 372.50 53012.40 88888.00 2019-11-29 18:58:13.412 333 15634.42 372.53 53012.40 88888.00 2019-11-29 18:58:13.912 333 15634.49 372.55 53012.41 88888.00 2019-11-29 18:58:14.412 333 15634.53 372.55 53012.40 88888.00 2019-11-29 18:58:14.912 333 15634.49 372.55 53012.37 88888.00 2019-11-29 18:58:15.412 333 15634.45 372.54 53012.34 88888.00 2019-11-29 18:58:15.912 333 15634.47 372.55 53012.35 88888.00 2019-11-29 18:58:16.412 333 15634.46 372.59 53012.37 88888.00 2019-11-29 18:58:16.912 333 15634.53 372.61 53012.37 88888.00 2019-11-29 18:58:17.412 333 15634.56 372.62 53012.41 88888.00 2019-11-29 18:58:17.912 333 15634.50 372.60 53012.37 88888.00 2019-11-29 18:58:18.412 333 15634.53 372.59 53012.35 88888.00 2019-11-29 18:58:18.912 333 15634.57 372.60 53012.33 88888.00 2019-11-29 18:58:19.412 333 15634.54 372.61 53012.31 88888.00 2019-11-29 18:58:19.912 333 15634.54 372.61 53012.29 88888.00 2019-11-29 18:58:20.412 333 15634.60 372.61 53012.33 88888.00 2019-11-29 18:58:20.912 333 15634.59 372.60 53012.35 88888.00 2019-11-29 18:58:21.412 333 15634.57 372.60 53012.35 88888.00 2019-11-29 18:58:21.912 333 15634.57 372.61 53012.35 88888.00 2019-11-29 18:58:22.412 333 15634.59 372.62 53012.34 88888.00 2019-11-29 18:58:22.912 333 15634.67 372.68 53012.31 88888.00 2019-11-29 18:58:23.412 333 15634.66 372.74 53012.29 88888.00 2019-11-29 18:58:23.912 333 15634.68 372.77 53012.31 88888.00 2019-11-29 18:58:24.412 333 15634.71 372.75 53012.32 88888.00 2019-11-29 18:58:24.912 333 15634.67 372.72 53012.33 88888.00 2019-11-29 18:58:25.412 333 15634.66 372.72 53012.33 88888.00 2019-11-29 18:58:25.912 333 15634.66 372.71 53012.32 88888.00 2019-11-29 18:58:26.412 333 15634.71 372.75 53012.31 88888.00 2019-11-29 18:58:26.912 333 15634.66 372.70 53012.33 88888.00 2019-11-29 18:58:27.412 333 15634.66 372.69 53012.33 88888.00 2019-11-29 18:58:27.912 333 15634.67 372.74 53012.33 88888.00 2019-11-29 18:58:28.412 333 15634.68 372.74 53012.40 88888.00 2019-11-29 18:58:28.912 333 15634.73 372.77 53012.40 88888.00 2019-11-29 18:58:29.412 333 15634.66 372.76 53012.37 88888.00 2019-11-29 18:58:29.912 333 15634.67 372.76 53012.35 88888.00 2019-11-29 18:58:30.412 333 15634.73 372.76 53012.34 88888.00 2019-11-29 18:58:30.912 333 15634.74 372.76 53012.34 88888.00 2019-11-29 18:58:31.412 333 15634.72 372.74 53012.34 88888.00 2019-11-29 18:58:31.912 333 15634.73 372.71 53012.33 88888.00 2019-11-29 18:58:32.412 333 15634.74 372.69 53012.34 88888.00 2019-11-29 18:58:32.912 333 15634.71 372.67 53012.34 88888.00 2019-11-29 18:58:33.412 333 15634.72 372.67 53012.34 88888.00 2019-11-29 18:58:33.912 333 15634.69 372.71 53012.34 88888.00 2019-11-29 18:58:34.412 333 15634.74 372.70 53012.32 88888.00 2019-11-29 18:58:34.912 333 15634.73 372.71 53012.35 88888.00 2019-11-29 18:58:35.412 333 15634.76 372.71 53012.35 88888.00 2019-11-29 18:58:35.912 333 15634.71 372.70 53012.38 88888.00 2019-11-29 18:58:36.412 333 15634.68 372.74 53012.39 88888.00 2019-11-29 18:58:36.912 333 15634.72 372.74 53012.37 88888.00 2019-11-29 18:58:37.412 333 15634.74 372.71 53012.34 88888.00 2019-11-29 18:58:37.912 333 15634.78 372.70 53012.42 88888.00 2019-11-29 18:58:38.412 333 15634.76 372.69 53012.43 88888.00 2019-11-29 18:58:38.912 333 15634.72 372.66 53012.39 88888.00 2019-11-29 18:58:39.412 333 15634.73 372.67 53012.38 88888.00 2019-11-29 18:58:39.912 333 15634.73 372.62 53012.38 88888.00 2019-11-29 18:58:40.412 333 15634.75 372.63 53012.38 88888.00 2019-11-29 18:58:40.912 333 15634.77 372.62 53012.46 88888.00 2019-11-29 18:58:41.412 333 15634.76 372.62 53012.49 88888.00 2019-11-29 18:58:41.912 333 15634.76 372.62 53012.52 88888.00 2019-11-29 18:58:42.412 333 15634.75 372.61 53012.46 88888.00 2019-11-29 18:58:42.912 333 15634.73 372.62 53012.44 88888.00 2019-11-29 18:58:43.412 333 15634.74 372.63 53012.45 88888.00 2019-11-29 18:58:43.912 333 15634.75 372.65 53012.42 88888.00 2019-11-29 18:58:44.412 333 15634.76 372.63 53012.44 88888.00 2019-11-29 18:58:44.912 333 15634.77 372.61 53012.43 88888.00 2019-11-29 18:58:45.412 333 15634.80 372.62 53012.38 88888.00 2019-11-29 18:58:45.912 333 15634.81 372.62 53012.35 88888.00 2019-11-29 18:58:46.412 333 15634.77 372.62 53012.38 88888.00 2019-11-29 18:58:46.912 333 15634.83 372.62 53012.38 88888.00 2019-11-29 18:58:47.412 333 15634.82 372.59 53012.37 88888.00 2019-11-29 18:58:47.912 333 15634.80 372.59 53012.42 88888.00 2019-11-29 18:58:48.412 333 15634.81 372.57 53012.43 88888.00 2019-11-29 18:58:48.912 333 15634.84 372.58 53012.42 88888.00 2019-11-29 18:58:49.412 333 15634.86 372.57 53012.37 88888.00 2019-11-29 18:58:49.912 333 15634.86 372.53 53012.35 88888.00 2019-11-29 18:58:50.412 333 15634.86 372.50 53012.37 88888.00 2019-11-29 18:58:50.912 333 15634.91 372.53 53012.40 88888.00 2019-11-29 18:58:51.412 333 15634.89 372.54 53012.43 88888.00 2019-11-29 18:58:51.912 333 15634.87 372.54 53012.45 88888.00 2019-11-29 18:58:52.412 333 15634.92 372.58 53012.41 88888.00 2019-11-29 18:58:52.912 333 15634.92 372.61 53012.45 88888.00 2019-11-29 18:58:53.412 333 15634.86 372.62 53012.34 88888.00 2019-11-29 18:58:53.912 333 15634.86 372.58 53012.34 88888.00 2019-11-29 18:58:54.412 333 15634.93 372.55 53012.35 88888.00 2019-11-29 18:58:54.912 333 15634.94 372.54 53012.35 88888.00 2019-11-29 18:58:55.412 333 15634.93 372.55 53012.37 88888.00 2019-11-29 18:58:55.912 333 15634.95 372.57 53012.35 88888.00 2019-11-29 18:58:56.412 333 15635.01 372.60 53012.35 88888.00 2019-11-29 18:58:56.912 333 15635.05 372.59 53012.40 88888.00 2019-11-29 18:58:57.412 333 15635.07 372.57 53012.42 88888.00 2019-11-29 18:58:57.912 333 15635.04 372.58 53012.43 88888.00 2019-11-29 18:58:58.412 333 15635.11 372.57 53012.40 88888.00 2019-11-29 18:58:58.912 333 15635.16 372.57 53012.35 88888.00 2019-11-29 18:58:59.412 333 15635.12 372.54 53012.39 88888.00 2019-11-29 18:58:59.912 333 15635.16 372.55 53012.38 88888.00 2019-11-29 18:59:00.412 333 15635.20 372.61 53012.35 88888.00 2019-11-29 18:59:00.912 333 15635.23 372.65 53012.29 88888.00 2019-11-29 18:59:01.412 333 15635.22 372.65 53012.28 88888.00 2019-11-29 18:59:01.912 333 15635.21 372.62 53012.32 88888.00 2019-11-29 18:59:02.412 333 15635.19 372.61 53012.26 88888.00 2019-11-29 18:59:02.912 333 15635.23 372.62 53012.26 88888.00 2019-11-29 18:59:03.412 333 15635.28 372.65 53012.32 88888.00 2019-11-29 18:59:03.912 333 15635.31 372.66 53012.31 88888.00 2019-11-29 18:59:04.412 333 15635.36 372.66 53012.31 88888.00 2019-11-29 18:59:04.912 333 15635.41 372.65 53012.31 88888.00 2019-11-29 18:59:05.412 333 15635.45 372.67 53012.27 88888.00 2019-11-29 18:59:05.912 333 15635.49 372.68 53012.30 88888.00 2019-11-29 18:59:06.412 333 15635.47 372.66 53012.30 88888.00 2019-11-29 18:59:06.912 333 15635.47 372.70 53012.30 88888.00 2019-11-29 18:59:07.412 333 15635.50 372.69 53012.31 88888.00 2019-11-29 18:59:07.912 333 15635.57 372.68 53012.29 88888.00 2019-11-29 18:59:08.412 333 15635.58 372.72 53012.27 88888.00 2019-11-29 18:59:08.912 333 15635.62 372.76 53012.27 88888.00 2019-11-29 18:59:09.412 333 15635.64 372.76 53012.29 88888.00 2019-11-29 18:59:09.912 333 15635.65 372.77 53012.30 88888.00 2019-11-29 18:59:10.412 333 15635.64 372.79 53012.30 88888.00 2019-11-29 18:59:10.912 333 15635.67 372.81 53012.32 88888.00 2019-11-29 18:59:11.412 333 15635.76 372.80 53012.33 88888.00 2019-11-29 18:59:11.912 333 15635.81 372.79 53012.30 88888.00 2019-11-29 18:59:12.412 333 15635.87 372.81 53012.28 88888.00 2019-11-29 18:59:12.912 333 15635.89 372.84 53012.24 88888.00 2019-11-29 18:59:13.412 333 15635.93 372.84 53012.23 88888.00 2019-11-29 18:59:13.912 333 15635.95 372.84 53012.21 88888.00 2019-11-29 18:59:14.412 333 15636.00 372.86 53012.18 88888.00 2019-11-29 18:59:14.912 333 15636.04 372.88 53012.16 88888.00 2019-11-29 18:59:15.412 333 15636.03 372.87 53012.18 88888.00 2019-11-29 18:59:15.912 333 15636.09 372.86 53012.20 88888.00 2019-11-29 18:59:16.412 333 15636.11 372.86 53012.19 88888.00 2019-11-29 18:59:16.912 333 15636.16 372.86 53012.23 88888.00 2019-11-29 18:59:17.412 333 15636.20 372.87 53012.20 88888.00 2019-11-29 18:59:17.912 333 15636.22 372.88 53012.19 88888.00 2019-11-29 18:59:18.412 333 15636.26 372.86 53012.16 88888.00 2019-11-29 18:59:18.912 333 15636.30 372.83 53012.17 88888.00 2019-11-29 18:59:19.412 333 15636.35 372.84 53012.17 88888.00 2019-11-29 18:59:19.912 333 15636.31 372.86 53012.18 88888.00 2019-11-29 18:59:20.412 333 15636.34 372.85 53012.19 88888.00 2019-11-29 18:59:20.912 333 15636.35 372.86 53012.18 88888.00 2019-11-29 18:59:21.412 333 15636.41 372.84 53012.14 88888.00 2019-11-29 18:59:21.912 333 15636.47 372.80 53012.17 88888.00 2019-11-29 18:59:22.412 333 15636.48 372.78 53012.19 88888.00 2019-11-29 18:59:22.912 333 15636.54 372.81 53012.21 88888.00 2019-11-29 18:59:23.412 333 15636.53 372.83 53012.23 88888.00 2019-11-29 18:59:23.912 333 15636.57 372.85 53012.28 88888.00 2019-11-29 18:59:24.412 333 15636.59 372.86 53012.29 88888.00 2019-11-29 18:59:25.412 333 15636.62 372.84 53012.24 88888.00 2019-11-29 18:59:25.912 333 15636.59 372.83 53012.25 88888.00 2019-11-29 18:59:26.412 333 15636.59 372.86 53012.29 88888.00 2019-11-29 18:59:26.912 333 15636.67 372.85 53012.31 88888.00 2019-11-29 18:59:27.412 333 15636.75 372.81 53012.29 88888.00 2019-11-29 18:59:27.912 333 15636.73 372.78 53012.26 88888.00 2019-11-29 18:59:28.412 333 15636.68 372.80 53012.29 88888.00 2019-11-29 18:59:28.912 333 15636.70 372.79 53012.27 88888.00 2019-11-29 18:59:29.412 333 15636.72 372.77 53012.24 88888.00 2019-11-29 18:59:29.912 333 15636.72 372.77 53012.25 88888.00 2019-11-29 18:59:30.412 333 15636.72 372.76 53012.28 88888.00 2019-11-29 18:59:30.912 333 15636.77 372.75 53012.25 88888.00 2019-11-29 18:59:31.412 333 15636.80 372.77 53012.24 88888.00 2019-11-29 18:59:31.912 333 15636.84 372.77 53012.27 88888.00 2019-11-29 18:59:32.412 333 15636.83 372.72 53012.28 88888.00 2019-11-29 18:59:32.912 333 15636.85 372.74 53012.26 88888.00 2019-11-29 18:59:33.412 333 15636.89 372.77 53012.23 88888.00 2019-11-29 18:59:33.912 333 15636.92 372.75 53012.22 88888.00 2019-11-29 18:59:34.412 333 15636.99 372.74 53012.29 88888.00 2019-11-29 18:59:35.412 333 15636.98 372.74 53012.31 88888.00 2019-11-29 18:59:35.912 333 15637.00 372.75 53012.33 88888.00 2019-11-29 18:59:36.412 333 15637.03 372.77 53012.35 88888.00 2019-11-29 18:59:36.912 333 15637.00 372.79 53012.32 88888.00 2019-11-29 18:59:37.412 333 15637.07 372.77 53012.31 88888.00 2019-11-29 18:59:37.912 333 15637.08 372.78 53012.32 88888.00 2019-11-29 18:59:38.412 333 15637.09 372.79 53012.30 88888.00 2019-11-29 18:59:38.912 333 15637.07 372.78 53012.27 88888.00 2019-11-29 18:59:39.412 333 15637.09 372.77 53012.25 88888.00 2019-11-29 18:59:39.912 333 15637.12 372.81 53012.26 88888.00 2019-11-29 18:59:40.412 333 15637.15 372.80 53012.26 88888.00 2019-11-29 18:59:40.912 333 15637.13 372.80 53012.32 88888.00 2019-11-29 18:59:41.412 333 15637.16 372.78 53012.30 88888.00 2019-11-29 18:59:41.912 333 15637.20 372.77 53012.27 88888.00 2019-11-29 18:59:42.412 333 15637.17 372.78 53012.24 88888.00 2019-11-29 18:59:42.912 333 15637.17 372.76 53012.31 88888.00 2019-11-29 18:59:43.412 333 15637.19 372.78 53012.30 88888.00 2019-11-29 18:59:43.912 333 15637.27 372.83 53012.25 88888.00 2019-11-29 18:59:44.412 333 15637.28 372.83 53012.22 88888.00 2019-11-29 18:59:44.912 333 15637.31 372.78 53012.25 88888.00 2019-11-29 18:59:45.412 333 15637.36 372.81 53012.30 88888.00 2019-11-29 18:59:45.912 333 15637.38 372.84 53012.33 88888.00 2019-11-29 18:59:46.412 333 15637.40 372.80 53012.35 88888.00 2019-11-29 18:59:46.912 333 15637.46 372.78 53012.38 88888.00 2019-11-29 18:59:47.412 333 15637.47 372.76 53012.45 88888.00 2019-11-29 18:59:47.912 333 15637.44 372.72 53012.45 88888.00 2019-11-29 18:59:48.412 333 15637.41 372.70 53012.46 88888.00 2019-11-29 18:59:48.912 333 15637.40 372.68 53012.43 88888.00 2019-11-29 18:59:49.412 333 15637.41 372.68 53012.41 88888.00 2019-11-29 18:59:49.912 333 15637.44 372.67 53012.40 88888.00 2019-11-29 18:59:50.412 333 15637.45 372.66 53012.42 88888.00 2019-11-29 18:59:50.912 333 15637.47 372.68 53012.40 88888.00 2019-11-29 18:59:51.412 333 15637.52 372.71 53012.40 88888.00 2019-11-29 18:59:51.912 333 15637.53 372.70 53012.41 88888.00 2019-11-29 18:59:52.412 333 15637.54 372.70 53012.41 88888.00 2019-11-29 18:59:52.912 333 15637.49 372.70 53012.35 88888.00 2019-11-29 18:59:53.412 333 15637.47 372.74 53012.38 88888.00 2019-11-29 18:59:53.912 333 15637.52 372.76 53012.43 88888.00 2019-11-29 18:59:54.412 333 15637.56 372.75 53012.45 88888.00 2019-11-29 18:59:54.912 333 15637.52 372.76 53012.48 88888.00 2019-11-29 18:59:55.412 333 15637.47 372.77 53012.44 88888.00 2019-11-29 18:59:55.912 333 15637.46 372.75 53012.45 88888.00 2019-11-29 18:59:56.412 333 15637.47 372.77 53012.45 88888.00 2019-11-29 18:59:56.912 333 15637.50 372.78 53012.47 88888.00 2019-11-29 18:59:57.412 333 15637.52 372.77 53012.47 88888.00 2019-11-29 18:59:57.912 333 15637.48 372.78 53012.45 88888.00 2019-11-29 18:59:58.412 333 15637.46 372.77 53012.43 88888.00 2019-11-29 18:59:58.912 333 15637.50 372.77 53012.45 88888.00 2019-11-29 18:59:59.412 333 15637.54 372.77 53012.48 88888.00 2019-11-29 18:59:59.912 333 15637.55 372.79 53012.53 88888.00 2019-11-29 19:00:00.412 333 15637.54 372.79 53012.57 88888.00 2019-11-29 19:00:00.912 333 15637.47 372.78 53012.55 88888.00 2019-11-29 19:00:01.412 333 15637.46 372.79 53012.54 88888.00 2019-11-29 19:00:01.912 333 15637.49 372.79 53012.51 88888.00 2019-11-29 19:00:02.412 333 15637.50 372.78 53012.49 88888.00 2019-11-29 19:00:02.912 333 15637.52 372.79 53012.50 88888.00 2019-11-29 19:00:03.412 333 15637.47 372.80 53012.55 88888.00 2019-11-29 19:00:03.912 333 15637.52 372.78 53012.48 88888.00 2019-11-29 19:00:04.412 333 15637.53 372.74 53012.57 88888.00 2019-11-29 19:00:04.912 333 15637.56 372.75 53012.60 88888.00 2019-11-29 19:00:05.412 333 15637.55 372.74 53012.58 88888.00 2019-11-29 19:00:05.912 333 15637.54 372.72 53012.53 88888.00 2019-11-29 19:00:06.412 333 15637.54 372.70 53012.46 88888.00 2019-11-29 19:00:06.912 333 15637.55 372.74 53012.52 88888.00 2019-11-29 19:00:07.412 333 15637.52 372.76 53012.58 88888.00 2019-11-29 19:00:07.912 333 15637.52 372.81 53012.59 88888.00 2019-11-29 19:00:08.412 333 15637.54 372.80 53012.59 88888.00 2019-11-29 19:00:08.912 333 15637.58 372.78 53012.54 88888.00 2019-11-29 19:00:09.412 333 15637.63 372.81 53012.57 88888.00 2019-11-29 19:00:09.912 333 15637.65 372.85 53012.55 88888.00 2019-11-29 19:00:10.412 333 15637.63 372.83 53012.57 88888.00 2019-11-29 19:00:10.912 333 15637.63 372.80 53012.58 88888.00 2019-11-29 19:00:11.412 333 15637.58 372.78 53012.51 88888.00 2019-11-29 19:00:11.912 333 15637.61 372.81 53012.52 88888.00 2019-11-29 19:00:12.412 333 15637.62 372.81 53012.55 88888.00 2019-11-29 19:00:12.912 333 15637.59 372.81 53012.53 88888.00 2019-11-29 19:00:13.412 333 15637.63 372.81 53012.58 88888.00 2019-11-29 19:00:13.912 333 15637.67 372.81 53012.60 88888.00 2019-11-29 19:00:14.412 333 15637.74 372.81 53012.60 88888.00 2019-11-29 19:00:14.912 333 15637.74 372.81 53012.59 88888.00 2019-11-29 19:00:15.412 333 15637.73 372.81 53012.62 88888.00 2019-11-29 19:00:15.912 333 15637.71 372.80 53012.58 88888.00 2019-11-29 19:00:16.412 333 15637.73 372.81 53012.52 88888.00 2019-11-29 19:00:16.912 333 15637.81 372.85 53012.52 88888.00 2019-11-29 19:00:17.412 333 15637.83 372.84 53012.53 88888.00 2019-11-29 19:00:17.912 333 15637.85 372.78 53012.53 88888.00 2019-11-29 19:00:18.412 333 15637.85 372.74 53012.55 88888.00 2019-11-29 19:00:18.912 333 15637.86 372.75 53012.57 88888.00 2019-11-29 19:00:19.412 333 15637.89 372.83 53012.55 88888.00 2019-11-29 19:00:19.912 333 15637.88 372.86 53012.60 88888.00 2019-11-29 19:00:20.412 333 15637.90 372.81 53012.58 88888.00 2019-11-29 19:00:20.912 333 15637.88 372.79 53012.59 88888.00 2019-11-29 19:00:21.412 333 15637.88 372.83 53012.60 88888.00 2019-11-29 19:00:21.912 333 15637.84 372.80 53012.64 88888.00 2019-11-29 19:00:22.412 333 15637.84 372.81 53012.67 88888.00 2019-11-29 19:00:22.912 333 15637.90 372.78 53012.62 88888.00 2019-11-29 19:00:23.412 333 15637.88 372.83 53012.66 88888.00 2019-11-29 19:00:23.912 333 15637.88 372.87 53012.67 88888.00 2019-11-29 19:00:24.412 333 15637.85 372.85 53012.66 88888.00 2019-11-29 19:00:24.912 333 15637.79 372.84 53012.65 88888.00 2019-11-29 19:00:25.412 333 15637.77 372.83 53012.64 88888.00 2019-11-29 19:00:25.912 333 15637.82 372.81 53012.65 88888.00 2019-11-29 19:00:26.412 333 15637.86 372.81 53012.68 88888.00 2019-11-29 19:00:26.912 333 15637.86 372.79 53012.69 88888.00 2019-11-29 19:00:27.412 333 15637.84 372.80 53012.71 88888.00 2019-11-29 19:00:27.912 333 15637.83 372.80 53012.71 88888.00 2019-11-29 19:00:28.412 333 15637.77 372.84 53012.71 88888.00 2019-11-29 19:00:28.912 333 15637.79 372.81 53012.71 88888.00 2019-11-29 19:00:29.412 333 15637.81 372.83 53012.70 88888.00 2019-11-29 19:00:29.912 333 15637.80 372.81 53012.67 88888.00 2019-11-29 19:00:30.412 333 15637.80 372.81 53012.68 88888.00 2019-11-29 19:00:30.912 333 15637.77 372.83 53012.65 88888.00 2019-11-29 19:00:31.412 333 15637.75 372.83 53012.63 88888.00 2019-11-29 19:00:31.912 333 15637.72 372.78 53012.63 88888.00 2019-11-29 19:00:32.412 333 15637.73 372.77 53012.63 88888.00 2019-11-29 19:00:32.912 333 15637.70 372.77 53012.68 88888.00 2019-11-29 19:00:33.412 333 15637.67 372.75 53012.72 88888.00 2019-11-29 19:00:33.912 333 15637.70 372.76 53012.72 88888.00 2019-11-29 19:00:34.412 333 15637.72 372.77 53012.75 88888.00 2019-11-29 19:00:34.912 333 15637.73 372.74 53012.77 88888.00 2019-11-29 19:00:35.412 333 15637.67 372.71 53012.79 88888.00 2019-11-29 19:00:35.912 333 15637.68 372.74 53012.77 88888.00 2019-11-29 19:00:36.412 333 15637.66 372.74 53012.74 88888.00 2019-11-29 19:00:36.912 333 15637.68 372.74 53012.79 88888.00 2019-11-29 19:00:37.412 333 15637.71 372.72 53012.80 88888.00 2019-11-29 19:00:38.412 333 15637.61 372.75 53012.71 88888.00 2019-11-29 19:00:38.912 333 15637.59 372.75 53012.74 88888.00 2019-11-29 19:00:39.412 333 15637.58 372.74 53012.74 88888.00 2019-11-29 19:00:39.912 333 15637.58 372.76 53012.75 88888.00 2019-11-29 19:00:40.412 333 15637.56 372.75 53012.74 88888.00 2019-11-29 19:00:40.912 333 15637.58 372.69 53012.72 88888.00 2019-11-29 19:00:41.412 333 15637.58 372.68 53012.71 88888.00 2019-11-29 19:00:41.912 333 15637.54 372.68 53012.73 88888.00 2019-11-29 19:00:42.412 333 15637.54 372.68 53012.71 88888.00 2019-11-29 19:00:42.912 333 15637.49 372.67 53012.72 88888.00 2019-11-29 19:00:43.412 333 15637.48 372.68 53012.71 88888.00 2019-11-29 19:00:43.912 333 15637.50 372.62 53012.68 88888.00 2019-11-29 19:00:44.412 333 15637.47 372.63 53012.72 88888.00 2019-11-29 19:00:44.912 333 15637.49 372.65 53012.73 88888.00 2019-11-29 19:00:45.412 333 15637.47 372.65 53012.71 88888.00 2019-11-29 19:00:45.912 333 15637.45 372.65 53012.75 88888.00 2019-11-29 19:00:46.412 333 15637.45 372.63 53012.81 88888.00 2019-11-29 19:00:46.912 333 15637.44 372.61 53012.78 88888.00 2019-11-29 19:00:47.412 333 15637.44 372.62 53012.82 88888.00 2019-11-29 19:00:47.912 333 15637.44 372.63 53012.78 88888.00 2019-11-29 19:00:48.412 333 15637.45 372.66 53012.84 88888.00 2019-11-29 19:00:48.912 333 15637.43 372.68 53012.84 88888.00 2019-11-29 19:00:49.412 333 15637.39 372.67 53012.80 88888.00 2019-11-29 19:00:49.912 333 15637.40 372.66 53012.86 88888.00 2019-11-29 19:00:50.412 333 15637.44 372.62 53012.88 88888.00 2019-11-29 19:00:50.912 333 15637.37 372.63 53012.84 88888.00 2019-11-29 19:00:51.412 333 15637.36 372.65 53012.81 88888.00 2019-11-29 19:00:51.912 333 15637.36 372.65 53012.85 88888.00 2019-11-29 19:00:52.412 333 15637.36 372.65 53012.92 88888.00 2019-11-29 19:00:52.912 333 15637.34 372.61 53012.88 88888.00 2019-11-29 19:00:53.412 333 15637.30 372.60 53012.88 88888.00 2019-11-29 19:00:53.912 333 15637.33 372.60 53012.85 88888.00 2019-11-29 19:00:54.412 333 15637.33 372.59 53012.82 88888.00 2019-11-29 19:00:54.912 333 15637.34 372.65 53012.88 88888.00 2019-11-29 19:00:55.412 333 15637.35 372.69 53012.92 88888.00 2019-11-29 19:00:55.912 333 15637.33 372.69 53012.95 88888.00 2019-11-29 19:00:56.412 333 15637.26 372.67 53012.95 88888.00 2019-11-29 19:00:56.912 333 15637.29 372.67 53012.98 88888.00 2019-11-29 19:00:57.412 333 15637.34 372.68 53013.00 88888.00 2019-11-29 19:00:57.912 333 15637.30 372.66 53012.98 88888.00 2019-11-29 19:00:58.412 333 15637.27 372.62 53012.92 88888.00 2019-11-29 19:00:58.912 333 15637.26 372.63 53012.87 88888.00 2019-11-29 19:00:59.412 333 15637.25 372.62 53012.89 88888.00 2019-11-29 19:00:59.912 333 15637.22 372.63 53012.91 88888.00 2019-11-29 19:01:00.412 333 15637.22 372.67 53012.97 88888.00 2019-11-29 19:01:00.912 333 15637.25 372.68 53013.02 88888.00 2019-11-29 19:01:01.412 333 15637.27 372.66 53013.00 88888.00 2019-11-29 19:01:01.912 333 15637.29 372.68 53012.97 88888.00 2019-11-29 19:01:02.412 333 15637.29 372.71 53012.94 88888.00 2019-11-29 19:01:02.912 333 15637.29 372.69 53012.95 88888.00 2019-11-29 19:01:03.412 333 15637.27 372.67 53012.99 88888.00 2019-11-29 19:01:03.912 333 15637.19 372.68 53012.99 88888.00 2019-11-29 19:01:04.412 333 15637.18 372.67 53012.98 88888.00 2019-11-29 19:01:04.912 333 15637.16 372.70 53012.93 88888.00 2019-11-29 19:01:05.412 333 15637.10 372.71 53012.92 88888.00 2019-11-29 19:01:05.912 333 15637.12 372.72 53012.97 88888.00 2019-11-29 19:01:06.412 333 15637.16 372.77 53013.01 88888.00 2019-11-29 19:01:06.912 333 15637.11 372.80 53013.03 88888.00 2019-11-29 19:01:07.412 333 15637.08 372.78 53013.04 88888.00 2019-11-29 19:01:07.912 333 15637.04 372.76 53013.09 88888.00 2019-11-29 19:01:08.412 333 15637.02 372.79 53013.02 88888.00 2019-11-29 19:01:08.912 333 15636.98 372.81 53013.02 88888.00 2019-11-29 19:01:09.412 333 15637.00 372.77 53013.09 88888.00 2019-11-29 19:01:09.912 333 15636.99 372.75 53013.09 88888.00 2019-11-29 19:01:10.412 333 15636.95 372.75 53013.08 88888.00 2019-11-29 19:01:10.912 333 15636.94 372.78 53013.03 88888.00 2019-11-29 19:01:11.412 333 15636.91 372.84 53013.04 88888.00 2019-11-29 19:01:11.912 333 15636.85 372.91 53013.05 88888.00 2019-11-29 19:01:12.412 333 15636.82 372.88 53013.09 88888.00 2019-11-29 19:01:12.912 333 15636.83 372.87 53013.07 88888.00 2019-11-29 19:01:13.412 333 15636.80 372.91 53013.07 88888.00 2019-11-29 19:01:13.912 333 15636.80 372.93 53013.12 88888.00 2019-11-29 19:01:14.412 333 15636.83 372.93 53013.08 88888.00 2019-11-29 19:01:14.912 333 15636.77 372.98 53013.05 88888.00 2019-11-29 19:01:15.412 333 15636.77 373.01 53013.09 88888.00 2019-11-29 19:01:15.912 333 15636.71 373.02 53013.07 88888.00 2019-11-29 19:01:16.412 333 15636.68 373.04 53013.17 88888.00 2019-11-29 19:01:16.912 333 15636.66 373.04 53013.19 88888.00 2019-11-29 19:01:17.412 333 15636.63 373.05 53013.12 88888.00 2019-11-29 19:01:17.912 333 15636.61 373.06 53013.09 88888.00 2019-11-29 19:01:18.412 333 15636.63 373.09 53013.14 88888.00 2019-11-29 19:01:18.912 333 15636.58 373.06 53013.19 88888.00 2019-11-29 19:01:19.912 333 15636.55 373.11 53013.19 88888.00 2019-11-29 19:01:20.412 333 15636.54 373.14 53013.20 88888.00 2019-11-29 19:01:20.912 333 15636.49 373.18 53013.20 88888.00 2019-11-29 19:01:21.412 333 15636.47 373.19 53013.18 88888.00 2019-11-29 19:01:21.912 333 15636.45 373.21 53013.13 88888.00 2019-11-29 19:01:22.412 333 15636.44 373.23 53013.11 88888.00 2019-11-29 19:01:22.912 333 15636.47 373.21 53013.14 88888.00 2019-11-29 19:01:23.412 333 15636.43 373.20 53013.14 88888.00 2019-11-29 19:01:23.912 333 15636.39 373.23 53013.13 88888.00 2019-11-29 19:01:24.412 333 15636.37 373.26 53013.15 88888.00 2019-11-29 19:01:24.912 333 15636.34 373.26 53013.17 88888.00 2019-11-29 19:01:25.412 333 15636.32 373.27 53013.21 88888.00 2019-11-29 19:01:25.912 333 15636.31 373.27 53013.24 88888.00 2019-11-29 19:01:26.412 333 15636.30 373.29 53013.28 88888.00 2019-11-29 19:01:26.912 333 15636.28 373.30 53013.27 88888.00 2019-11-29 19:01:27.912 333 15636.19 373.29 53013.33 88888.00 2019-11-29 19:01:28.412 333 15636.17 373.27 53013.30 88888.00 2019-11-29 19:01:28.912 333 15636.17 373.29 53013.29 88888.00 2019-11-29 19:01:29.412 333 15636.11 373.31 53013.27 88888.00 2019-11-29 19:01:29.912 333 15636.07 373.36 53013.27 88888.00 2019-11-29 19:01:30.412 333 15636.00 373.46 53013.27 88888.00 2019-11-29 19:01:30.912 333 15636.00 373.53 53013.33 88888.00 2019-11-29 19:01:31.412 333 15635.95 373.49 53013.33 88888.00 2019-11-29 19:01:31.912 333 15635.93 373.40 53013.29 88888.00 2019-11-29 19:01:32.412 333 15635.91 373.45 53013.34 88888.00 2019-11-29 19:01:32.912 333 15635.93 373.47 53013.41 88888.00 2019-11-29 19:01:33.412 333 15635.91 373.45 53013.39 88888.00 2019-11-29 19:01:33.912 333 15635.85 373.43 53013.38 88888.00 2019-11-29 19:01:34.412 333 15635.81 373.52 53013.37 88888.00 2019-11-29 19:01:34.912 333 15635.76 373.58 53013.38 88888.00 2019-11-29 19:01:35.412 333 15635.78 373.57 53013.35 88888.00 2019-11-29 19:01:35.912 333 15635.74 373.58 53013.35 88888.00 2019-11-29 19:01:36.412 333 15635.74 373.49 53013.32 88888.00 2019-11-29 19:01:36.912 333 15635.67 373.49 53013.32 88888.00 2019-11-29 19:01:37.912 333 15635.64 373.54 53013.48 88888.00 2019-11-29 19:01:38.412 333 15635.65 373.52 53013.48 88888.00 2019-11-29 19:01:38.912 333 15635.63 373.56 53013.46 88888.00 2019-11-29 19:01:39.412 333 15635.56 373.54 53013.42 88888.00 2019-11-29 19:01:39.912 333 15635.51 373.55 53013.35 88888.00 2019-11-29 19:01:40.412 333 15635.51 373.56 53013.40 88888.00 2019-11-29 19:01:40.912 333 15635.46 373.56 53013.47 88888.00 2019-11-29 19:01:41.412 333 15635.41 373.56 53013.54 88888.00 2019-11-29 19:01:41.912 333 15635.44 373.49 53013.52 88888.00 2019-11-29 19:01:42.412 333 15635.40 373.54 53013.55 88888.00 2019-11-29 19:01:42.912 333 15635.37 373.49 53013.61 88888.00 2019-11-29 19:01:43.412 333 15635.35 373.50 53013.62 88888.00 2019-11-29 19:01:43.912 333 15635.37 373.52 53013.58 88888.00 2019-11-29 19:01:44.412 333 15635.32 373.44 53013.53 88888.00 2019-11-29 19:01:44.912 333 15635.29 373.44 53013.58 88888.00 2019-11-29 19:01:45.412 333 15635.27 373.43 53013.59 88888.00 2019-11-29 19:01:45.912 333 15635.23 373.45 53013.58 88888.00 2019-11-29 19:01:46.412 333 15635.19 373.54 53013.54 88888.00 2019-11-29 19:01:46.912 333 15635.17 373.57 53013.52 88888.00 2019-11-29 19:01:47.412 333 15635.17 373.55 53013.59 88888.00 2019-11-29 19:01:47.912 333 15635.12 373.53 53013.63 88888.00 2019-11-29 19:01:48.412 333 15635.09 373.52 53013.65 88888.00 2019-11-29 19:01:48.912 333 15635.11 373.56 53013.61 88888.00 2019-11-29 19:01:49.412 333 15635.08 373.59 53013.62 88888.00 2019-11-29 19:01:49.912 333 15635.02 373.59 53013.68 88888.00 2019-11-29 19:01:50.412 333 15635.00 373.58 53013.70 88888.00 2019-11-29 19:01:51.412 333 15635.00 373.58 53013.65 88888.00 2019-11-29 19:01:51.912 333 15634.95 373.58 53013.61 88888.00 2019-11-29 19:01:52.412 333 15634.92 373.61 53013.66 88888.00 2019-11-29 19:01:52.912 333 15634.92 373.62 53013.64 88888.00 2019-11-29 19:01:53.412 333 15634.92 373.57 53013.64 88888.00 2019-11-29 19:01:53.912 333 15634.89 373.55 53013.65 88888.00 2019-11-29 19:01:54.412 333 15634.86 373.58 53013.66 88888.00 2019-11-29 19:01:54.912 333 15634.83 373.62 53013.64 88888.00 2019-11-29 19:01:55.412 333 15634.86 373.64 53013.63 88888.00 2019-11-29 19:01:55.912 333 15634.82 373.65 53013.65 88888.00 2019-11-29 19:01:56.412 333 15634.81 373.59 53013.60 88888.00 2019-11-29 19:01:56.912 333 15634.84 373.59 53013.61 88888.00 2019-11-29 19:01:57.412 333 15634.84 373.63 53013.59 88888.00 2019-11-29 19:01:57.912 333 15634.78 373.71 53013.59 88888.00 2019-11-29 19:01:58.412 333 15634.77 373.78 53013.60 88888.00 2019-11-29 19:01:58.912 333 15634.72 373.78 53013.62 88888.00 2019-11-29 19:01:59.412 333 15634.72 373.81 53013.61 88888.00 2019-11-29 19:01:59.912 333 15634.68 373.82 53013.62 88888.00 2019-11-29 19:02:00.412 333 15634.65 373.87 53013.61 88888.00 2019-11-29 19:02:01.412 333 15634.68 373.84 53013.63 88888.00 2019-11-29 19:02:01.912 333 15634.69 373.89 53013.60 88888.00 2019-11-29 19:02:02.412 333 15634.67 373.92 53013.59 88888.00 2019-11-29 19:02:02.912 333 15634.68 373.96 53013.60 88888.00 2019-11-29 19:02:03.412 333 15634.68 373.97 53013.61 88888.00 2019-11-29 19:02:03.912 333 15634.68 373.99 53013.63 88888.00 2019-11-29 19:02:04.412 333 15634.67 374.04 53013.65 88888.00 2019-11-29 19:02:04.912 333 15634.65 374.06 53013.67 88888.00 2019-11-29 19:02:05.412 333 15634.65 374.09 53013.63 88888.00 2019-11-29 19:02:05.912 333 15634.71 374.09 53013.60 88888.00 2019-11-29 19:02:06.412 333 15634.69 374.10 53013.60 88888.00 2019-11-29 19:02:06.912 333 15634.68 374.08 53013.61 88888.00 2019-11-29 19:02:07.412 333 15634.68 374.09 53013.60 88888.00 2019-11-29 19:02:07.912 333 15634.71 374.10 53013.54 88888.00 2019-11-29 19:02:08.412 333 15634.66 374.13 53013.52 88888.00 2019-11-29 19:02:08.912 333 15634.63 374.13 53013.53 88888.00 2019-11-29 19:02:09.412 333 15634.64 374.12 53013.61 88888.00 2019-11-29 19:02:09.912 333 15634.62 374.14 53013.68 88888.00 2019-11-29 19:02:10.412 333 15634.57 374.16 53013.68 88888.00 2019-11-29 19:02:10.912 333 15634.53 374.12 53013.65 88888.00 2019-11-29 19:02:11.412 333 15634.51 374.08 53013.65 88888.00 2019-11-29 19:02:11.912 333 15634.56 374.08 53013.65 88888.00 2019-11-29 19:02:12.412 333 15634.51 374.10 53013.65 88888.00 2019-11-29 19:02:12.912 333 15634.51 374.10 53013.68 88888.00 2019-11-29 19:02:13.412 333 15634.47 374.04 53013.68 88888.00 2019-11-29 19:02:13.912 333 15634.45 374.06 53013.72 88888.00 2019-11-29 19:02:14.412 333 15634.47 374.00 53013.75 88888.00 2019-11-29 19:02:14.912 333 15634.46 374.02 53013.74 88888.00 2019-11-29 19:02:15.412 333 15634.49 374.06 53013.67 88888.00 2019-11-29 19:02:15.912 333 15634.47 374.05 53013.59 88888.00 2019-11-29 19:02:16.412 333 15634.44 374.06 53013.65 88888.00 2019-11-29 19:02:16.912 333 15634.41 374.07 53013.69 88888.00 2019-11-29 19:02:17.412 333 15634.36 374.08 53013.71 88888.00 2019-11-29 19:02:17.912 333 15634.31 374.07 53013.75 88888.00 2019-11-29 19:02:18.412 333 15634.30 373.98 53013.73 88888.00 2019-11-29 19:02:18.912 333 15634.29 374.00 53013.71 88888.00 2019-11-29 19:02:19.412 333 15634.23 373.96 53013.73 88888.00 2019-11-29 19:02:19.912 333 15634.19 373.98 53013.78 88888.00 2019-11-29 19:02:20.412 333 15634.19 374.01 53013.71 88888.00 2019-11-29 19:02:20.912 333 15634.19 374.07 53013.69 88888.00 2019-11-29 19:02:21.413 333 15634.14 374.06 53013.72 88888.00 2019-11-29 19:02:21.913 333 15634.12 373.99 53013.72 88888.00 2019-11-29 19:02:22.413 333 15634.12 373.96 53013.71 88888.00 2019-11-29 19:02:22.913 333 15634.05 373.96 53013.69 88888.00 2019-11-29 19:02:23.413 333 15634.02 373.97 53013.66 88888.00 2019-11-29 19:02:23.913 333 15634.00 373.97 53013.70 88888.00 2019-11-29 19:02:24.413 333 15633.92 373.96 53013.72 88888.00 2019-11-29 19:02:24.913 333 15633.85 374.00 53013.75 88888.00 2019-11-29 19:02:25.413 333 15633.87 373.97 53013.75 88888.00 2019-11-29 19:02:25.913 333 15633.87 373.96 53013.76 88888.00 2019-11-29 19:02:26.413 333 15633.88 374.00 53013.78 88888.00 2019-11-29 19:02:26.913 333 15633.79 374.04 53013.78 88888.00 2019-11-29 19:02:27.413 333 15633.81 374.05 53013.75 88888.00 2019-11-29 19:02:27.913 333 15633.79 374.08 53013.80 88888.00 2019-11-29 19:02:28.413 333 15633.78 374.09 53013.82 88888.00 2019-11-29 19:02:28.913 333 15633.76 374.09 53013.74 88888.00 2019-11-29 19:02:29.413 333 15633.69 374.09 53013.71 88888.00 2019-11-29 19:02:29.913 333 15633.65 374.08 53013.69 88888.00 2019-11-29 19:02:30.413 333 15633.61 374.05 53013.72 88888.00 2019-11-29 19:02:30.913 333 15633.61 374.02 53013.75 88888.00 2019-11-29 19:02:31.413 333 15633.60 374.00 53013.71 88888.00 2019-11-29 19:02:31.913 333 15633.51 374.04 53013.74 88888.00 2019-11-29 19:02:33.413 333 15633.48 374.01 53013.76 88888.00 2019-11-29 19:02:33.913 333 15633.49 373.99 53013.79 88888.00 2019-11-29 19:02:34.413 333 15633.48 374.01 53013.79 88888.00 2019-11-29 19:02:34.913 333 15633.46 373.98 53013.82 88888.00 2019-11-29 19:02:35.413 333 15633.43 373.95 53013.81 88888.00 2019-11-29 19:02:35.913 333 15633.38 373.99 53013.82 88888.00 2019-11-29 19:02:36.413 333 15633.38 373.99 53013.86 88888.00 2019-11-29 19:02:36.913 333 15633.36 373.91 53013.84 88888.00 2019-11-29 19:02:37.413 333 15633.33 373.93 53013.83 88888.00 2019-11-29 19:02:37.913 333 15633.30 374.06 53013.87 88888.00 2019-11-29 19:02:38.413 333 15633.25 374.09 53013.90 88888.00 2019-11-29 19:02:38.913 333 15633.25 374.07 53013.95 88888.00 2019-11-29 19:02:39.413 333 15633.25 374.05 53013.93 88888.00 2019-11-29 19:02:39.913 333 15633.23 374.04 53013.86 88888.00 2019-11-29 19:02:40.413 333 15633.15 374.04 53013.82 88888.00 2019-11-29 19:02:40.913 333 15633.06 374.01 53013.83 88888.00 2019-11-29 19:02:41.413 333 15633.13 374.02 53013.85 88888.00 2019-11-29 19:02:41.913 333 15633.14 374.04 53013.85 88888.00 2019-11-29 19:02:42.413 333 15633.11 374.04 53013.89 88888.00 2019-11-29 19:02:42.913 333 15633.09 373.99 53013.88 88888.00 2019-11-29 19:02:43.413 333 15633.04 373.96 53013.86 88888.00 2019-11-29 19:02:43.913 333 15633.05 373.97 53013.85 88888.00 2019-11-29 19:02:44.413 333 15633.03 373.93 53013.82 88888.00 2019-11-29 19:02:44.913 333 15633.03 373.92 53013.82 88888.00 2019-11-29 19:02:45.413 333 15633.00 373.92 53013.80 88888.00 2019-11-29 19:02:45.913 333 15633.00 373.91 53013.78 88888.00 2019-11-29 19:02:46.413 333 15633.00 373.90 53013.73 88888.00 2019-11-29 19:02:46.913 333 15633.01 373.90 53013.68 88888.00 2019-11-29 19:02:47.413 333 15632.97 373.90 53013.73 88888.00 2019-11-29 19:02:47.913 333 15632.99 373.87 53013.74 88888.00 2019-11-29 19:02:48.413 333 15632.96 373.87 53013.80 88888.00 2019-11-29 19:02:48.913 333 15632.99 373.78 53013.83 88888.00 2019-11-29 19:02:49.413 333 15633.00 373.81 53013.78 88888.00 2019-11-29 19:02:49.913 333 15632.96 373.82 53013.74 88888.00 2019-11-29 19:02:50.413 333 15632.92 373.78 53013.78 88888.00 2019-11-29 19:02:50.913 333 15632.87 373.75 53013.76 88888.00 2019-11-29 19:02:51.413 333 15632.86 373.69 53013.74 88888.00 2019-11-29 19:02:51.913 333 15632.85 373.66 53013.79 88888.00 2019-11-29 19:02:52.413 333 15632.87 373.67 53013.84 88888.00 2019-11-29 19:02:52.913 333 15632.88 373.71 53013.86 88888.00 2019-11-29 19:02:53.413 333 15632.84 373.74 53013.85 88888.00 2019-11-29 19:02:53.913 333 15632.79 373.72 53013.82 88888.00 2019-11-29 19:02:54.413 333 15632.74 373.75 53013.79 88888.00 2019-11-29 19:02:54.913 333 15632.79 373.76 53013.78 88888.00 2019-11-29 19:02:55.413 333 15632.84 373.74 53013.73 88888.00 2019-11-29 19:02:55.913 333 15632.81 373.72 53013.69 88888.00 2019-11-29 19:02:56.413 333 15632.78 373.72 53013.70 88888.00 2019-11-29 19:02:56.913 333 15632.74 373.72 53013.71 88888.00 2019-11-29 19:02:57.413 333 15632.73 373.69 53013.75 88888.00 2019-11-29 19:02:57.913 333 15632.69 373.64 53013.70 88888.00 2019-11-29 19:02:58.413 333 15632.70 373.64 53013.68 88888.00 2019-11-29 19:02:58.913 333 15632.72 373.66 53013.64 88888.00 2019-11-29 19:02:59.413 333 15632.66 373.65 53013.69 88888.00 2019-11-29 19:02:59.913 333 15632.61 373.64 53013.71 88888.00 2019-11-29 19:03:00.413 333 15632.61 373.62 53013.72 88888.00 2019-11-29 19:03:00.913 333 15632.59 373.61 53013.71 88888.00 2019-11-29 19:03:01.413 333 15632.60 373.61 53013.61 88888.00 2019-11-29 19:03:01.913 333 15632.60 373.59 53013.65 88888.00 2019-11-29 19:03:02.413 333 15632.58 373.61 53013.66 88888.00 2019-11-29 19:03:02.913 333 15632.54 373.59 53013.62 88888.00 2019-11-29 19:03:03.413 333 15632.51 373.58 53013.65 88888.00 2019-11-29 19:03:03.913 333 15632.51 373.61 53013.62 88888.00 2019-11-29 19:03:04.413 333 15632.48 373.61 53013.67 88888.00 2019-11-29 19:03:04.913 333 15632.49 373.62 53013.69 88888.00 2019-11-29 19:03:05.413 333 15632.46 373.63 53013.62 88888.00 2019-11-29 19:03:05.913 333 15632.43 373.65 53013.61 88888.00 2019-11-29 19:03:06.413 333 15632.45 373.64 53013.62 88888.00 2019-11-29 19:03:06.913 333 15632.45 373.64 53013.63 88888.00 2019-11-29 19:03:07.413 333 15632.43 373.61 53013.62 88888.00 2019-11-29 19:03:07.913 333 15632.46 373.57 53013.61 88888.00 2019-11-29 19:03:08.413 333 15632.43 373.58 53013.61 88888.00 2019-11-29 19:03:08.913 333 15632.39 373.54 53013.59 88888.00 2019-11-29 19:03:09.413 333 15632.39 373.49 53013.58 88888.00 2019-11-29 19:03:09.913 333 15632.34 373.46 53013.58 88888.00 2019-11-29 19:03:10.413 333 15632.33 373.47 53013.59 88888.00 2019-11-29 19:03:10.913 333 15632.37 373.48 53013.60 88888.00 2019-11-29 19:03:11.413 333 15632.30 373.44 53013.55 88888.00 2019-11-29 19:03:11.913 333 15632.27 373.46 53013.54 88888.00 2019-11-29 19:03:12.413 333 15632.31 373.44 53013.50 88888.00 2019-11-29 19:03:12.913 333 15632.25 373.43 53013.51 88888.00 2019-11-29 19:03:13.413 333 15632.20 373.43 53013.47 88888.00 2019-11-29 19:03:13.913 333 15632.19 373.38 53013.45 88888.00 2019-11-29 19:03:14.413 333 15632.15 373.31 53013.47 88888.00 2019-11-29 19:03:14.913 333 15632.18 373.35 53013.46 88888.00 2019-11-29 19:03:15.413 333 15632.16 373.38 53013.44 88888.00 2019-11-29 19:03:15.913 333 15632.20 373.38 53013.46 88888.00 2019-11-29 19:03:16.413 333 15632.16 373.33 53013.38 88888.00 2019-11-29 19:03:16.913 333 15632.18 373.35 53013.39 88888.00 2019-11-29 19:03:17.413 333 15632.20 373.32 53013.41 88888.00 2019-11-29 19:03:17.913 333 15632.19 373.30 53013.43 88888.00 2019-11-29 19:03:18.413 333 15632.18 373.20 53013.38 88888.00 2019-11-29 19:03:18.913 333 15632.16 373.22 53013.40 88888.00 2019-11-29 19:03:19.413 333 15632.21 373.23 53013.35 88888.00 2019-11-29 19:03:19.913 333 15632.19 373.19 53013.32 88888.00 2019-11-29 19:03:20.413 333 15632.20 373.21 53013.27 88888.00 2019-11-29 19:03:20.913 333 15632.20 373.22 53013.29 88888.00 2019-11-29 19:03:21.413 333 15632.20 373.17 53013.24 88888.00 2019-11-29 19:03:21.913 333 15632.23 373.14 53013.26 88888.00 2019-11-29 19:03:22.413 333 15632.25 373.20 53013.31 88888.00 2019-11-29 19:03:22.913 333 15632.28 373.20 53013.28 88888.00 2019-11-29 19:03:23.413 333 15632.28 373.18 53013.28 88888.00 2019-11-29 19:03:24.413 333 15632.25 373.17 53013.26 88888.00 2019-11-29 19:03:24.913 333 15632.28 373.18 53013.22 88888.00 2019-11-29 19:03:25.413 333 15632.30 373.19 53013.18 88888.00 2019-11-29 19:03:25.913 333 15632.29 373.18 53013.19 88888.00 2019-11-29 19:03:26.413 333 15632.29 373.12 53013.21 88888.00 2019-11-29 19:03:26.913 333 15632.31 373.14 53013.15 88888.00 2019-11-29 19:03:27.413 333 15632.33 373.20 53013.13 88888.00 2019-11-29 19:03:27.913 333 15632.34 373.23 53013.07 88888.00 2019-11-29 19:03:28.413 333 15632.37 373.24 53013.13 88888.00 2019-11-29 19:03:28.913 333 15632.34 373.24 53013.14 88888.00 2019-11-29 19:03:29.413 333 15632.39 373.26 53013.14 88888.00 2019-11-29 19:03:29.913 333 15632.40 373.24 53013.12 88888.00 2019-11-29 19:03:30.413 333 15632.42 373.24 53013.04 88888.00 2019-11-29 19:03:30.913 333 15632.45 373.19 53013.02 88888.00 2019-11-29 19:03:31.413 333 15632.41 373.20 53013.05 88888.00 2019-11-29 19:03:31.913 333 15632.41 373.23 53013.04 88888.00 2019-11-29 19:03:32.413 333 15632.43 373.24 53013.01 88888.00 2019-11-29 19:03:32.913 333 15632.49 373.27 53012.95 88888.00 2019-11-29 19:03:33.413 333 15632.52 373.27 53012.94 88888.00 2019-11-29 19:03:33.913 333 15632.57 373.27 53012.98 88888.00 2019-11-29 19:03:34.413 333 15632.61 373.28 53013.00 88888.00 2019-11-29 19:03:34.913 333 15632.59 373.29 53012.97 88888.00 2019-11-29 19:03:35.413 333 15632.57 373.32 53012.93 88888.00 2019-11-29 19:03:35.913 333 15632.61 373.31 53012.90 88888.00 2019-11-29 19:03:36.413 333 15632.61 373.32 53012.89 88888.00 2019-11-29 19:03:36.913 333 15632.60 373.31 53012.87 88888.00 2019-11-29 19:03:37.413 333 15632.61 373.28 53012.91 88888.00 2019-11-29 19:03:37.913 333 15632.63 373.24 53012.85 88888.00 2019-11-29 19:03:38.413 333 15632.67 373.24 53012.84 88888.00 2019-11-29 19:03:38.913 333 15632.67 373.21 53012.84 88888.00 2019-11-29 19:03:39.413 333 15632.67 373.20 53012.86 88888.00 2019-11-29 19:03:39.913 333 15632.69 373.23 53012.87 88888.00 2019-11-29 19:03:40.413 333 15632.72 373.23 53012.89 88888.00 2019-11-29 19:03:40.913 333 15632.69 373.22 53012.87 88888.00 2019-11-29 19:03:41.413 333 15632.67 373.20 53012.89 88888.00 2019-11-29 19:03:41.913 333 15632.65 373.21 53012.83 88888.00 2019-11-29 19:03:42.413 333 15632.67 373.24 53012.84 88888.00 2019-11-29 19:03:42.913 333 15632.72 373.28 53012.89 88888.00 2019-11-29 19:03:43.413 333 15632.69 373.24 53012.89 88888.00 2019-11-29 19:03:43.913 333 15632.63 373.20 53012.87 88888.00 2019-11-29 19:03:44.413 333 15632.61 373.21 53012.78 88888.00 2019-11-29 19:03:44.913 333 15632.60 373.22 53012.77 88888.00 2019-11-29 19:03:45.413 333 15632.65 373.21 53012.71 88888.00 2019-11-29 19:03:45.913 333 15632.70 373.22 53012.71 88888.00 2019-11-29 19:03:46.413 333 15632.68 373.23 53012.74 88888.00 2019-11-29 19:03:46.913 333 15632.70 373.22 53012.77 88888.00 2019-11-29 19:03:47.413 333 15632.75 373.26 53012.74 88888.00 2019-11-29 19:03:47.913 333 15632.75 373.28 53012.70 88888.00 2019-11-29 19:03:48.413 333 15632.70 373.22 53012.73 88888.00 2019-11-29 19:03:48.913 333 15632.76 373.19 53012.71 88888.00 2019-11-29 19:03:49.413 333 15632.76 373.13 53012.67 88888.00 2019-11-29 19:03:49.913 333 15632.74 373.15 53012.71 88888.00 2019-11-29 19:03:50.413 333 15632.76 373.20 53012.71 88888.00 2019-11-29 19:03:50.913 333 15632.78 373.18 53012.72 88888.00 2019-11-29 19:03:51.413 333 15632.76 373.15 53012.73 88888.00 2019-11-29 19:03:51.913 333 15632.77 373.17 53012.74 88888.00 2019-11-29 19:03:52.413 333 15632.81 373.19 53012.73 88888.00 2019-11-29 19:03:52.913 333 15632.78 373.21 53012.70 88888.00 2019-11-29 19:03:53.413 333 15632.76 373.22 53012.71 88888.00 2019-11-29 19:03:53.913 333 15632.79 373.20 53012.67 88888.00 2019-11-29 19:03:54.413 333 15632.77 373.26 53012.57 88888.00 2019-11-29 19:03:54.913 333 15632.75 373.30 53012.59 88888.00 2019-11-29 19:03:56.413 333 15632.82 373.27 53012.57 88888.00 2019-11-29 19:03:56.913 333 15632.79 373.24 53012.54 88888.00 2019-11-29 19:03:57.413 333 15632.85 373.24 53012.54 88888.00 2019-11-29 19:03:57.913 333 15632.86 373.26 53012.50 88888.00 2019-11-29 19:03:58.413 333 15632.85 373.27 53012.55 88888.00 2019-11-29 19:03:58.913 333 15632.88 373.28 53012.55 88888.00 2019-11-29 19:03:59.413 333 15632.92 373.27 53012.50 88888.00 2019-11-29 19:03:59.913 333 15632.93 373.24 53012.42 88888.00 2019-11-29 19:04:00.413 333 15632.97 373.27 53012.42 88888.00 2019-11-29 19:04:00.913 333 15633.03 373.27 53012.41 88888.00 2019-11-29 19:04:01.413 333 15633.09 373.27 53012.40 88888.00 2019-11-29 19:04:01.913 333 15633.04 373.30 53012.45 88888.00 2019-11-29 19:04:02.413 333 15633.03 373.28 53012.47 88888.00 2019-11-29 19:04:02.913 333 15633.10 373.29 53012.43 88888.00 2019-11-29 19:04:03.413 333 15633.16 373.33 53012.39 88888.00 2019-11-29 19:04:03.913 333 15633.22 373.36 53012.30 88888.00 2019-11-29 19:04:04.413 333 15633.23 373.35 53012.32 88888.00 2019-11-29 19:04:04.913 333 15633.28 373.35 53012.32 88888.00 2019-11-29 19:04:05.413 333 15633.32 373.37 53012.31 88888.00 2019-11-29 19:04:05.913 333 15633.34 373.41 53012.29 88888.00 2019-11-29 19:04:06.413 333 15633.34 373.48 53012.24 88888.00 2019-11-29 19:04:06.913 333 15633.38 373.47 53012.24 88888.00 2019-11-29 19:04:07.413 333 15633.45 373.48 53012.24 88888.00 2019-11-29 19:04:07.913 333 15633.48 373.52 53012.22 88888.00 2019-11-29 19:04:08.413 333 15633.49 373.55 53012.18 88888.00 2019-11-29 19:04:08.913 333 15633.54 373.57 53012.20 88888.00 2019-11-29 19:04:09.413 333 15633.58 373.63 53012.16 88888.00 2019-11-29 19:04:09.913 333 15633.59 373.61 53012.18 88888.00 2019-11-29 19:04:10.413 333 15633.69 373.63 53012.18 88888.00 2019-11-29 19:04:10.913 333 15633.72 373.66 53012.16 88888.00 2019-11-29 19:04:11.413 333 15633.72 373.70 53012.13 88888.00 2019-11-29 19:04:11.913 333 15633.79 373.74 53012.13 88888.00 2019-11-29 19:04:12.413 333 15633.87 373.76 53012.13 88888.00 2019-11-29 19:04:12.913 333 15633.93 373.76 53012.14 88888.00 2019-11-29 19:04:13.913 333 15634.00 373.82 53012.18 88888.00 2019-11-29 19:04:14.413 333 15634.04 373.84 53012.16 88888.00 2019-11-29 19:04:14.913 333 15634.09 373.87 53012.12 88888.00 2019-11-29 19:04:15.413 333 15634.12 373.90 53012.17 88888.00 2019-11-29 19:04:15.913 333 15634.19 373.90 53012.21 88888.00 2019-11-29 19:04:16.413 333 15634.21 373.91 53012.18 88888.00 2019-11-29 19:04:16.913 333 15634.27 373.95 53012.17 88888.00 2019-11-29 19:04:17.413 333 15634.31 373.98 53012.24 88888.00 2019-11-29 19:04:17.913 333 15634.36 374.02 53012.27 88888.00 2019-11-29 19:04:18.413 333 15634.39 374.04 53012.25 88888.00 2019-11-29 19:04:18.913 333 15634.41 374.04 53012.20 88888.00 2019-11-29 19:04:19.413 333 15634.42 374.01 53012.16 88888.00 2019-11-29 19:04:19.913 333 15634.41 373.99 53012.18 88888.00 2019-11-29 19:04:20.413 333 15634.49 374.04 53012.22 88888.00 2019-11-29 19:04:20.913 333 15634.55 374.07 53012.24 88888.00 2019-11-29 19:04:21.413 333 15634.59 374.13 53012.21 88888.00 2019-11-29 19:04:21.913 333 15634.57 374.15 53012.18 88888.00 2019-11-29 19:04:22.413 333 15634.57 374.16 53012.21 88888.00 2019-11-29 19:04:22.913 333 15634.58 374.15 53012.27 88888.00 2019-11-29 19:04:23.413 333 15634.66 374.16 53012.28 88888.00 2019-11-29 19:04:23.913 333 15634.68 374.16 53012.26 88888.00 2019-11-29 19:04:24.413 333 15634.67 374.17 53012.32 88888.00 2019-11-29 19:04:24.913 333 15634.68 374.17 53012.33 88888.00 2019-11-29 19:04:25.413 333 15634.66 374.14 53012.30 88888.00 2019-11-29 19:04:25.913 333 15634.66 374.15 53012.30 88888.00 2019-11-29 19:04:26.413 333 15634.68 374.19 53012.32 88888.00 2019-11-29 19:04:26.913 333 15634.69 374.19 53012.32 88888.00 2019-11-29 19:04:27.413 333 15634.71 374.21 53012.32 88888.00 2019-11-29 19:04:27.913 333 15634.72 374.21 53012.34 88888.00 2019-11-29 19:04:28.413 333 15634.75 374.21 53012.34 88888.00 2019-11-29 19:04:28.913 333 15634.75 374.22 53012.31 88888.00 2019-11-29 19:04:29.413 333 15634.76 374.22 53012.35 88888.00 2019-11-29 19:04:29.913 333 15634.76 374.26 53012.32 88888.00 2019-11-29 19:04:30.413 333 15634.73 374.30 53012.35 88888.00 2019-11-29 19:04:30.913 333 15634.67 374.27 53012.35 88888.00 2019-11-29 19:04:31.413 333 15634.64 374.30 53012.35 88888.00 2019-11-29 19:04:31.913 333 15634.64 374.30 53012.35 88888.00 2019-11-29 19:04:32.413 333 15634.64 374.30 53012.34 88888.00 2019-11-29 19:04:32.913 333 15634.67 374.30 53012.38 88888.00 2019-11-29 19:04:33.413 333 15634.66 374.30 53012.42 88888.00 2019-11-29 19:04:33.913 333 15634.64 374.27 53012.43 88888.00 2019-11-29 19:04:34.413 333 15634.60 374.26 53012.45 88888.00 2019-11-29 19:04:34.913 333 15634.56 374.30 53012.40 88888.00 2019-11-29 19:04:35.413 333 15634.59 374.27 53012.45 88888.00 2019-11-29 19:04:35.913 333 15634.60 374.24 53012.49 88888.00 2019-11-29 19:04:36.413 333 15634.56 374.19 53012.41 88888.00 2019-11-29 19:04:37.413 333 15634.54 374.16 53012.42 88888.00 2019-11-29 19:04:37.913 333 15634.54 374.17 53012.44 88888.00 2019-11-29 19:04:38.413 333 15634.49 374.17 53012.45 88888.00 2019-11-29 19:04:38.913 333 15634.44 374.15 53012.41 88888.00 2019-11-29 19:04:39.413 333 15634.41 374.13 53012.41 88888.00 2019-11-29 19:04:39.913 333 15634.40 374.10 53012.38 88888.00 2019-11-29 19:04:40.413 333 15634.41 374.08 53012.35 88888.00 2019-11-29 19:04:40.913 333 15634.40 374.08 53012.32 88888.00 2019-11-29 19:04:41.413 333 15634.41 374.04 53012.34 88888.00 2019-11-29 19:04:41.913 333 15634.39 374.00 53012.38 88888.00 2019-11-29 19:04:42.413 333 15634.32 373.97 53012.37 88888.00 2019-11-29 19:04:42.913 333 15634.30 373.98 53012.33 88888.00 2019-11-29 19:04:43.413 333 15634.29 373.92 53012.34 88888.00 2019-11-29 19:04:43.913 333 15634.29 373.83 53012.33 88888.00 2019-11-29 19:04:44.413 333 15634.29 373.87 53012.32 88888.00 2019-11-29 19:04:44.913 333 15634.28 373.84 53012.29 88888.00 2019-11-29 19:04:45.413 333 15634.26 373.80 53012.28 88888.00 2019-11-29 19:04:45.913 333 15634.21 373.79 53012.27 88888.00 2019-11-29 19:04:46.413 333 15634.24 373.76 53012.23 88888.00 2019-11-29 19:04:46.913 333 15634.26 373.73 53012.21 88888.00 2019-11-29 19:04:47.413 333 15634.26 373.70 53012.25 88888.00 2019-11-29 19:04:47.913 333 15634.22 373.69 53012.23 88888.00 2019-11-29 19:04:48.413 333 15634.19 373.70 53012.23 88888.00 2019-11-29 19:04:48.913 333 15634.18 373.65 53012.19 88888.00 2019-11-29 19:04:49.413 333 15634.19 373.61 53012.21 88888.00 2019-11-29 19:04:49.913 333 15634.22 373.58 53012.21 88888.00 2019-11-29 19:04:50.413 333 15634.23 373.55 53012.24 88888.00 2019-11-29 19:04:50.913 333 15634.19 373.56 53012.24 88888.00 2019-11-29 19:04:51.413 333 15634.15 373.56 53012.26 88888.00 2019-11-29 19:04:51.913 333 15634.15 373.53 53012.22 88888.00 2019-11-29 19:04:52.413 333 15634.23 373.50 53012.18 88888.00 2019-11-29 19:04:52.913 333 15634.21 373.46 53012.20 88888.00 2019-11-29 19:04:53.413 333 15634.20 373.39 53012.18 88888.00 2019-11-29 19:04:53.913 333 15634.14 373.30 53012.18 88888.00 2019-11-29 19:04:54.413 333 15634.14 373.28 53012.13 88888.00 2019-11-29 19:04:54.913 333 15634.17 373.21 53012.14 88888.00 2019-11-29 19:04:55.413 333 15634.11 373.21 53012.08 88888.00 2019-11-29 19:04:55.913 333 15634.12 373.17 53012.07 88888.00 2019-11-29 19:04:56.413 333 15634.11 373.14 53012.09 88888.00 2019-11-29 19:04:56.913 333 15634.11 373.13 53012.09 88888.00 2019-11-29 19:04:57.413 333 15634.10 373.11 53012.06 88888.00 2019-11-29 19:04:57.913 333 15634.09 373.04 53012.04 88888.00 2019-11-29 19:04:58.413 333 15634.13 372.96 53012.02 88888.00 2019-11-29 19:04:58.913 333 15634.18 372.93 53012.01 88888.00 2019-11-29 19:04:59.413 333 15634.21 372.89 53011.99 88888.00 2019-11-29 19:04:59.913 333 15634.22 372.87 53011.97 88888.00 2019-11-29 19:05:00.413 333 15634.23 372.81 53011.88 88888.00 2019-11-29 19:05:00.913 333 15634.29 372.77 53011.88 88888.00 2019-11-29 19:05:01.413 333 15634.31 372.77 53011.90 88888.00 2019-11-29 19:05:01.913 333 15634.35 372.71 53011.87 88888.00 2019-11-29 19:05:02.413 333 15634.37 372.69 53011.80 88888.00 2019-11-29 19:05:02.913 333 15634.41 372.67 53011.77 88888.00 2019-11-29 19:05:03.413 333 15634.46 372.63 53011.81 88888.00 2019-11-29 19:05:03.913 333 15634.47 372.60 53011.81 88888.00 2019-11-29 19:05:04.413 333 15634.48 372.57 53011.81 88888.00 2019-11-29 19:05:04.913 333 15634.55 372.54 53011.81 88888.00 2019-11-29 19:05:05.413 333 15634.58 372.53 53011.76 88888.00 2019-11-29 19:05:05.913 333 15634.62 372.53 53011.71 88888.00 2019-11-29 19:05:06.413 333 15634.60 372.51 53011.69 88888.00 2019-11-29 19:05:06.913 333 15634.66 372.53 53011.68 88888.00 2019-11-29 19:05:07.413 333 15634.72 372.51 53011.60 88888.00 2019-11-29 19:05:07.913 333 15634.77 372.41 53011.61 88888.00 2019-11-29 19:05:08.413 333 15634.86 372.35 53011.59 88888.00 2019-11-29 19:05:08.913 333 15634.91 372.42 53011.53 88888.00 2019-11-29 19:05:09.413 333 15634.99 372.41 53011.50 88888.00 2019-11-29 19:05:09.913 333 15635.01 372.38 53011.49 88888.00 2019-11-29 19:05:10.413 333 15635.05 372.40 53011.45 88888.00 2019-11-29 19:05:10.913 333 15635.10 372.35 53011.42 88888.00 2019-11-29 19:05:11.413 333 15635.11 372.36 53011.44 88888.00 2019-11-29 19:05:11.913 333 15635.12 372.33 53011.42 88888.00 2019-11-29 19:05:12.413 333 15635.14 372.33 53011.34 88888.00 2019-11-29 19:05:12.913 333 15635.18 372.31 53011.37 88888.00 2019-11-29 19:05:13.413 333 15635.28 372.32 53011.39 88888.00 2019-11-29 19:05:13.913 333 15635.35 372.38 53011.36 88888.00 2019-11-29 19:05:14.413 333 15635.45 372.41 53011.33 88888.00 2019-11-29 19:05:14.913 333 15635.53 372.37 53011.30 88888.00 2019-11-29 19:05:15.413 333 15635.57 372.42 53011.25 88888.00 2019-11-29 19:05:15.913 333 15635.59 372.43 53011.24 88888.00 2019-11-29 19:05:16.413 333 15635.64 372.44 53011.24 88888.00 2019-11-29 19:05:16.913 333 15635.68 372.44 53011.24 88888.00 2019-11-29 19:05:17.413 333 15635.72 372.55 53011.25 88888.00 2019-11-29 19:05:17.913 333 15635.80 372.61 53011.18 88888.00 2019-11-29 19:05:18.913 333 15635.87 372.68 53011.18 88888.00 2019-11-29 19:05:19.413 333 15635.99 372.72 53011.19 88888.00 2019-11-29 19:05:19.913 333 15636.07 372.68 53011.19 88888.00 2019-11-29 19:05:20.413 333 15636.08 372.67 53011.14 88888.00 2019-11-29 19:05:20.913 333 15636.12 372.72 53011.10 88888.00 2019-11-29 19:05:21.413 333 15636.21 372.84 53011.11 88888.00 2019-11-29 19:05:21.913 333 15636.30 372.91 53011.08 88888.00 2019-11-29 19:05:22.413 333 15636.35 372.93 53011.11 88888.00 2019-11-29 19:05:22.913 333 15636.39 373.01 53011.07 88888.00 2019-11-29 19:05:23.413 333 15636.48 373.04 53011.09 88888.00 2019-11-29 19:05:23.913 333 15636.53 373.05 53011.13 88888.00 2019-11-29 19:05:24.413 333 15636.58 373.10 53011.12 88888.00 2019-11-29 19:05:24.913 333 15636.63 373.18 53011.14 88888.00 2019-11-29 19:05:25.413 333 15636.67 373.19 53011.17 88888.00 2019-11-29 19:05:25.913 333 15636.74 373.19 53011.20 88888.00 2019-11-29 19:05:26.413 333 15636.81 373.24 53011.17 88888.00 2019-11-29 19:05:26.913 333 15636.84 373.32 53011.13 88888.00 2019-11-29 19:05:27.413 333 15636.93 373.35 53011.14 88888.00 2019-11-29 19:05:27.913 333 15636.99 373.40 53011.18 88888.00 2019-11-29 19:05:28.413 333 15636.95 373.46 53011.25 88888.00 2019-11-29 19:05:28.913 333 15637.00 373.50 53011.25 88888.00 2019-11-29 19:05:29.413 333 15637.09 373.57 53011.21 88888.00 2019-11-29 19:05:29.913 333 15637.15 373.64 53011.18 88888.00 2019-11-29 19:05:30.413 333 15637.17 373.66 53011.20 88888.00 2019-11-29 19:05:30.913 333 15637.18 373.72 53011.22 88888.00 2019-11-29 19:05:31.413 333 15637.26 373.79 53011.20 88888.00 2019-11-29 19:05:31.913 333 15637.31 373.89 53011.18 88888.00 2019-11-29 19:05:32.413 333 15637.36 373.93 53011.26 88888.00 2019-11-29 19:05:32.913 333 15637.44 373.98 53011.26 88888.00 2019-11-29 19:05:33.413 333 15637.43 373.98 53011.26 88888.00 2019-11-29 19:05:33.913 333 15637.41 373.93 53011.30 88888.00 2019-11-29 19:05:34.413 333 15637.47 374.01 53011.33 88888.00 2019-11-29 19:05:34.913 333 15637.55 374.14 53011.28 88888.00 2019-11-29 19:05:35.413 333 15637.56 374.23 53011.28 88888.00 2019-11-29 19:05:35.913 333 15637.62 374.28 53011.29 88888.00 2019-11-29 19:05:36.413 333 15637.64 374.27 53011.32 88888.00 2019-11-29 19:05:36.913 333 15637.63 374.30 53011.32 88888.00 2019-11-29 19:05:37.413 333 15637.63 374.38 53011.31 88888.00 2019-11-29 19:05:37.913 333 15637.64 374.44 53011.37 88888.00 2019-11-29 19:05:38.413 333 15637.71 374.48 53011.34 88888.00 2019-11-29 19:05:38.913 333 15637.70 374.51 53011.39 88888.00 2019-11-29 19:05:39.413 333 15637.68 374.60 53011.41 88888.00 2019-11-29 19:05:39.913 333 15637.75 374.64 53011.40 88888.00 2019-11-29 19:05:40.413 333 15637.74 374.68 53011.40 88888.00 2019-11-29 19:05:40.913 333 15637.76 374.73 53011.39 88888.00 2019-11-29 19:05:41.413 333 15637.82 374.78 53011.36 88888.00 2019-11-29 19:05:41.913 333 15637.81 374.80 53011.40 88888.00 2019-11-29 19:05:42.413 333 15637.82 374.76 53011.46 88888.00 2019-11-29 19:05:42.913 333 15637.86 374.79 53011.53 88888.00 2019-11-29 19:05:43.413 333 15637.90 374.79 53011.54 88888.00 2019-11-29 19:05:43.913 333 15637.93 374.87 53011.54 88888.00 2019-11-29 19:05:44.413 333 15637.94 374.99 53011.50 88888.00 2019-11-29 19:05:44.913 333 15637.94 374.99 53011.54 88888.00 2019-11-29 19:05:45.413 333 15637.97 375.01 53011.59 88888.00 2019-11-29 19:05:45.913 333 15637.92 375.09 53011.52 88888.00 2019-11-29 19:05:46.413 333 15637.92 375.11 53011.56 88888.00 2019-11-29 19:05:46.913 333 15637.94 375.11 53011.56 88888.00 2019-11-29 19:05:47.413 333 15637.99 375.13 53011.53 88888.00 2019-11-29 19:05:47.913 333 15637.99 375.20 53011.54 88888.00 2019-11-29 19:05:48.413 333 15637.99 375.23 53011.62 88888.00 2019-11-29 19:05:48.913 333 15638.02 375.27 53011.64 88888.00 2019-11-29 19:05:49.413 333 15638.09 375.30 53011.65 88888.00 2019-11-29 19:05:49.913 333 15638.08 375.28 53011.67 88888.00 2019-11-29 19:05:50.413 333 15638.12 375.27 53011.64 88888.00 2019-11-29 19:05:50.913 333 15638.16 375.30 53011.67 88888.00 2019-11-29 19:05:51.413 333 15638.19 375.31 53011.66 88888.00 2019-11-29 19:05:51.913 333 15638.21 375.35 53011.66 88888.00 2019-11-29 19:05:52.413 333 15638.24 375.37 53011.70 88888.00 2019-11-29 19:05:52.913 333 15638.28 375.36 53011.77 88888.00 2019-11-29 19:05:53.413 333 15638.30 375.40 53011.80 88888.00 2019-11-29 19:05:53.913 333 15638.29 375.40 53011.76 88888.00 2019-11-29 19:05:54.413 333 15638.28 375.44 53011.77 88888.00 2019-11-29 19:05:54.913 333 15638.31 375.48 53011.80 88888.00 2019-11-29 19:05:55.413 333 15638.30 375.47 53011.82 88888.00 2019-11-29 19:05:55.913 333 15638.33 375.53 53011.83 88888.00 2019-11-29 19:05:56.413 333 15638.30 375.57 53011.82 88888.00 2019-11-29 19:05:56.913 333 15638.25 375.60 53011.86 88888.00 2019-11-29 19:05:57.413 333 15638.29 375.64 53011.92 88888.00 2019-11-29 19:05:57.913 333 15638.29 375.66 53011.93 88888.00 2019-11-29 19:05:58.413 333 15638.25 375.66 53011.98 88888.00 2019-11-29 19:05:58.913 333 15638.24 375.72 53012.06 88888.00 2019-11-29 19:05:59.413 333 15638.26 375.78 53012.07 88888.00 2019-11-29 19:05:59.913 333 15638.25 375.80 53012.10 88888.00 2019-11-29 19:06:00.413 333 15638.19 375.87 53012.19 88888.00 2019-11-29 19:06:00.913 333 15638.17 375.91 53012.17 88888.00 2019-11-29 19:06:01.413 333 15638.17 375.92 53012.18 88888.00 2019-11-29 19:06:01.913 333 15638.15 375.96 53012.24 88888.00 2019-11-29 19:06:02.413 333 15638.11 376.00 53012.24 88888.00 2019-11-29 19:06:02.913 333 15638.07 375.99 53012.27 88888.00 2019-11-29 19:06:03.413 333 15638.03 376.00 53012.31 88888.00 2019-11-29 19:06:03.913 333 15638.00 376.05 53012.33 88888.00 2019-11-29 19:06:04.413 333 15637.95 376.05 53012.37 88888.00 2019-11-29 19:06:04.913 333 15637.92 375.98 53012.44 88888.00 2019-11-29 19:06:05.413 333 15637.85 375.94 53012.49 88888.00 2019-11-29 19:06:05.913 333 15637.79 375.99 53012.51 88888.00 2019-11-29 19:06:06.413 333 15637.73 376.01 53012.53 88888.00 2019-11-29 19:06:06.913 333 15637.67 376.04 53012.61 88888.00 2019-11-29 19:06:07.413 333 15637.56 376.07 53012.65 88888.00 2019-11-29 19:06:07.913 333 15637.55 376.03 53012.61 88888.00 2019-11-29 19:06:08.413 333 15637.49 376.01 53012.65 88888.00 2019-11-29 19:06:08.913 333 15637.41 376.05 53012.66 88888.00 2019-11-29 19:06:09.413 333 15637.38 376.03 53012.65 88888.00 2019-11-29 19:06:10.413 333 15637.24 375.96 53012.68 88888.00 2019-11-29 19:06:10.913 333 15637.16 375.95 53012.77 88888.00 2019-11-29 19:06:11.413 333 15637.06 375.95 53012.78 88888.00 2019-11-29 19:06:11.913 333 15636.94 375.91 53012.82 88888.00 2019-11-29 19:06:12.413 333 15636.88 375.87 53012.84 88888.00 2019-11-29 19:06:12.913 333 15636.86 375.85 53012.83 88888.00 2019-11-29 19:06:13.413 333 15636.75 375.81 53012.82 88888.00 2019-11-29 19:06:13.913 333 15636.71 375.80 53012.89 88888.00 2019-11-29 19:06:14.413 333 15636.68 375.83 53012.93 88888.00 2019-11-29 19:06:14.913 333 15636.67 375.71 53012.97 88888.00 2019-11-29 19:06:15.413 333 15636.61 375.71 53012.94 88888.00 2019-11-29 19:06:15.913 333 15636.53 375.70 53012.93 88888.00 2019-11-29 19:06:16.413 333 15636.47 375.63 53012.94 88888.00 2019-11-29 19:06:16.913 333 15636.44 375.56 53012.97 88888.00 2019-11-29 19:06:17.413 333 15636.44 375.54 53012.99 88888.00 2019-11-29 19:06:17.913 333 15636.39 375.59 53012.95 88888.00 2019-11-29 19:06:18.413 333 15636.31 375.56 53012.99 88888.00 2019-11-29 19:06:18.913 333 15636.27 375.49 53013.02 88888.00 2019-11-29 19:06:19.413 333 15636.17 375.49 53013.06 88888.00 2019-11-29 19:06:19.913 333 15636.13 375.47 53013.05 88888.00 2019-11-29 19:06:20.413 333 15636.10 375.46 53013.01 88888.00 2019-11-29 19:06:20.913 333 15636.10 375.44 53013.01 88888.00 2019-11-29 19:06:21.413 333 15636.05 375.43 53013.04 88888.00 2019-11-29 19:06:21.913 333 15635.99 375.38 53013.06 88888.00 2019-11-29 19:06:22.413 333 15635.96 375.33 53013.05 88888.00 2019-11-29 19:06:22.913 333 15635.98 375.31 53013.01 88888.00 2019-11-29 19:06:23.413 333 15635.95 375.31 53013.00 88888.00 2019-11-29 19:06:23.913 333 15635.91 375.28 53013.04 88888.00 2019-11-29 19:06:24.413 333 15635.89 375.23 53013.06 88888.00 2019-11-29 19:06:24.913 333 15635.84 375.20 53013.09 88888.00 2019-11-29 19:06:25.413 333 15635.82 375.21 53013.08 88888.00 2019-11-29 19:06:25.913 333 15635.81 375.22 53013.05 88888.00 2019-11-29 19:06:26.413 333 15635.78 375.18 53013.04 88888.00 2019-11-29 19:06:26.913 333 15635.81 375.13 53013.04 88888.00 2019-11-29 19:06:27.413 333 15635.81 375.05 53013.02 88888.00 2019-11-29 19:06:27.913 333 15635.72 375.07 53013.01 88888.00 2019-11-29 19:06:28.413 333 15635.67 375.11 53013.05 88888.00 2019-11-29 19:06:28.913 333 15635.72 375.03 53013.03 88888.00 2019-11-29 19:06:29.413 333 15635.69 374.96 53013.06 88888.00 2019-11-29 19:06:29.913 333 15635.68 374.96 53013.08 88888.00 2019-11-29 19:06:30.413 333 15635.68 374.96 53013.11 88888.00 2019-11-29 19:06:30.913 333 15635.71 374.91 53013.13 88888.00 2019-11-29 19:06:31.413 333 15635.65 374.87 53013.13 88888.00 2019-11-29 19:06:31.913 333 15635.67 374.84 53013.18 88888.00 2019-11-29 19:06:32.413 333 15635.65 374.84 53013.23 88888.00 2019-11-29 19:06:32.913 333 15635.59 374.83 53013.23 88888.00 2019-11-29 19:06:33.413 333 15635.55 374.79 53013.21 88888.00 2019-11-29 19:06:33.913 333 15635.53 374.77 53013.17 88888.00 2019-11-29 19:06:34.404 333 15635.50 374.75 53013.15 88888.00 2019-11-29 19:06:34.904 333 15635.48 374.67 53013.13 88888.00 2019-11-29 19:06:35.404 333 15635.41 374.60 53013.21 88888.00 2019-11-29 19:06:35.904 333 15635.42 374.64 53013.22 88888.00 2019-11-29 19:06:36.404 333 15635.39 374.61 53013.23 88888.00 2019-11-29 19:06:36.904 333 15635.44 374.57 53013.25 88888.00 2019-11-29 19:06:37.404 333 15635.32 374.49 53013.23 88888.00 2019-11-29 19:06:37.904 333 15635.30 374.48 53013.20 88888.00 2019-11-29 19:06:38.404 333 15635.27 374.51 53013.25 88888.00 2019-11-29 19:06:38.904 333 15635.29 374.50 53013.29 88888.00 2019-11-29 19:06:39.404 333 15635.29 374.49 53013.24 88888.00 2019-11-29 19:06:39.904 333 15635.19 374.52 53013.20 88888.00 2019-11-29 19:06:40.404 333 15635.14 374.43 53013.25 88888.00 2019-11-29 19:06:40.904 333 15635.12 374.36 53013.26 88888.00 2019-11-29 19:06:41.904 333 15635.13 374.38 53013.26 88888.00 2019-11-29 19:06:42.404 333 15635.11 374.34 53013.24 88888.00 2019-11-29 19:06:42.904 333 15635.04 374.33 53013.27 88888.00 2019-11-29 19:06:43.404 333 15635.02 374.33 53013.28 88888.00 2019-11-29 19:06:43.904 333 15634.94 374.35 53013.27 88888.00 2019-11-29 19:06:44.404 333 15634.93 374.31 53013.25 88888.00 2019-11-29 19:06:44.904 333 15634.93 374.25 53013.22 88888.00 2019-11-29 19:06:45.404 333 15634.90 374.21 53013.28 88888.00 2019-11-29 19:06:45.904 333 15634.85 374.21 53013.29 88888.00 2019-11-29 19:06:46.404 333 15634.80 374.24 53013.25 88888.00 2019-11-29 19:06:46.904 333 15634.81 374.21 53013.24 88888.00 2019-11-29 19:06:47.404 333 15634.77 374.21 53013.27 88888.00 2019-11-29 19:06:47.904 333 15634.77 374.17 53013.31 88888.00 2019-11-29 19:06:48.404 333 15634.83 374.15 53013.28 88888.00 2019-11-29 19:06:48.904 333 15634.80 374.16 53013.30 88888.00 2019-11-29 19:06:49.404 333 15634.72 374.17 53013.27 88888.00 2019-11-29 19:06:49.904 333 15634.69 374.14 53013.24 88888.00 2019-11-29 19:06:50.404 333 15634.73 374.12 53013.20 88888.00 2019-11-29 19:06:50.904 333 15634.71 374.08 53013.25 88888.00 2019-11-29 19:06:51.404 333 15634.68 374.06 53013.29 88888.00 2019-11-29 19:06:51.904 333 15634.67 374.02 53013.30 88888.00 2019-11-29 19:06:52.404 333 15634.67 373.99 53013.25 88888.00 2019-11-29 19:06:52.904 333 15634.64 374.01 53013.24 88888.00 2019-11-29 19:06:53.404 333 15634.64 373.92 53013.20 88888.00 2019-11-29 19:06:53.904 333 15634.64 373.83 53013.21 88888.00 2019-11-29 19:06:54.404 333 15634.60 373.86 53013.21 88888.00 2019-11-29 19:06:54.904 333 15634.59 373.86 53013.17 88888.00 2019-11-29 19:06:55.404 333 15634.53 373.83 53013.15 88888.00 2019-11-29 19:06:55.904 333 15634.54 373.82 53013.19 88888.00 2019-11-29 19:06:56.404 333 15634.53 373.75 53013.19 88888.00 2019-11-29 19:06:56.904 333 15634.48 373.73 53013.21 88888.00 2019-11-29 19:06:57.404 333 15634.46 373.74 53013.20 88888.00 2019-11-29 19:06:57.904 333 15634.50 373.75 53013.21 88888.00 2019-11-29 19:06:58.404 333 15634.53 373.72 53013.18 88888.00 2019-11-29 19:06:58.904 333 15634.54 373.65 53013.19 88888.00 2019-11-29 19:06:59.404 333 15634.50 373.69 53013.21 88888.00 2019-11-29 19:06:59.904 333 15634.45 373.71 53013.21 88888.00 2019-11-29 19:07:00.404 333 15634.45 373.67 53013.17 88888.00 2019-11-29 19:07:00.904 333 15634.46 373.67 53013.17 88888.00 2019-11-29 19:07:01.404 333 15634.47 373.67 53013.15 88888.00 2019-11-29 19:07:01.904 333 15634.45 373.70 53013.13 88888.00 2019-11-29 19:07:02.404 333 15634.45 373.72 53013.19 88888.00 2019-11-29 19:07:02.904 333 15634.39 373.67 53013.19 88888.00 2019-11-29 19:07:03.404 333 15634.36 373.64 53013.18 88888.00 2019-11-29 19:07:03.904 333 15634.33 373.67 53013.12 88888.00 2019-11-29 19:07:04.404 333 15634.36 373.64 53013.15 88888.00 2019-11-29 19:07:04.904 333 15634.32 373.66 53013.19 88888.00 2019-11-29 19:07:05.404 333 15634.32 373.65 53013.18 88888.00 2019-11-29 19:07:05.904 333 15634.30 373.65 53013.15 88888.00 2019-11-29 19:07:06.404 333 15634.30 373.65 53013.19 88888.00 2019-11-29 19:07:06.904 333 15634.30 373.65 53013.18 88888.00 2019-11-29 19:07:07.404 333 15634.32 373.66 53013.13 88888.00 2019-11-29 19:07:07.904 333 15634.32 373.67 53013.21 88888.00 2019-11-29 19:07:08.404 333 15634.35 373.67 53013.23 88888.00 2019-11-29 19:07:08.904 333 15634.33 373.71 53013.19 88888.00 2019-11-29 19:07:09.404 333 15634.27 373.71 53013.17 88888.00 2019-11-29 19:07:09.904 333 15634.23 373.71 53013.18 88888.00 2019-11-29 19:07:10.404 333 15634.19 373.70 53013.22 88888.00 2019-11-29 19:07:10.904 333 15634.19 373.69 53013.19 88888.00 2019-11-29 19:07:11.404 333 15634.23 373.67 53013.18 88888.00 2019-11-29 19:07:11.904 333 15634.23 373.72 53013.19 88888.00 2019-11-29 19:07:12.404 333 15634.26 373.73 53013.22 88888.00 2019-11-29 19:07:12.904 333 15634.28 373.72 53013.21 88888.00 2019-11-29 19:07:13.404 333 15634.26 373.72 53013.20 88888.00 2019-11-29 19:07:13.904 333 15634.15 373.78 53013.24 88888.00 2019-11-29 19:07:14.404 333 15634.14 373.79 53013.20 88888.00 2019-11-29 19:07:14.904 333 15634.14 373.79 53013.18 88888.00 2019-11-29 19:07:15.404 333 15634.14 373.78 53013.22 88888.00 2019-11-29 19:07:15.904 333 15634.13 373.83 53013.22 88888.00 2019-11-29 19:07:16.404 333 15634.17 373.86 53013.23 88888.00 2019-11-29 19:07:16.904 333 15634.18 373.83 53013.21 88888.00 2019-11-29 19:07:17.404 333 15634.15 373.86 53013.18 88888.00 2019-11-29 19:07:17.904 333 15634.15 373.84 53013.23 88888.00 2019-11-29 19:07:18.404 333 15634.14 373.86 53013.20 88888.00 2019-11-29 19:07:18.904 333 15634.12 373.74 53013.21 88888.00 2019-11-29 19:07:19.404 333 15634.10 373.73 53013.25 88888.00 2019-11-29 19:07:19.904 333 15634.11 373.78 53013.24 88888.00 2019-11-29 19:07:20.404 333 15634.09 373.79 53013.25 88888.00 2019-11-29 19:07:20.904 333 15634.05 373.79 53013.26 88888.00 2019-11-29 19:07:21.404 333 15634.01 373.74 53013.24 88888.00 2019-11-29 19:07:21.904 333 15634.06 373.76 53013.21 88888.00 2019-11-29 19:07:22.404 333 15634.08 373.76 53013.23 88888.00 2019-11-29 19:07:22.904 333 15634.03 373.79 53013.25 88888.00 2019-11-29 19:07:23.404 333 15633.99 373.84 53013.26 88888.00 2019-11-29 19:07:23.904 333 15634.03 373.83 53013.26 88888.00 2019-11-29 19:07:24.404 333 15634.03 373.86 53013.27 88888.00 2019-11-29 19:07:24.904 333 15634.01 373.88 53013.25 88888.00 2019-11-29 19:07:25.404 333 15633.97 373.90 53013.28 88888.00 2019-11-29 19:07:25.904 333 15633.95 373.80 53013.30 88888.00 2019-11-29 19:07:26.404 333 15633.99 373.79 53013.27 88888.00 2019-11-29 19:07:26.904 333 15634.00 373.87 53013.29 88888.00 2019-11-29 19:07:27.404 333 15634.02 373.86 53013.32 88888.00 2019-11-29 19:07:27.904 333 15633.99 373.87 53013.31 88888.00 2019-11-29 19:07:28.404 333 15633.96 373.86 53013.32 88888.00 2019-11-29 19:07:28.904 333 15633.96 373.86 53013.29 88888.00 2019-11-29 19:07:29.404 333 15633.97 373.80 53013.25 88888.00 2019-11-29 19:07:29.904 333 15633.96 373.83 53013.27 88888.00 2019-11-29 19:07:30.404 333 15633.95 373.92 53013.31 88888.00 2019-11-29 19:07:30.904 333 15633.93 373.92 53013.33 88888.00 2019-11-29 19:07:31.404 333 15633.93 373.92 53013.32 88888.00 2019-11-29 19:07:31.904 333 15633.94 373.90 53013.28 88888.00 2019-11-29 19:07:32.404 333 15633.92 373.89 53013.26 88888.00 2019-11-29 19:07:32.904 333 15633.87 373.89 53013.33 88888.00 2019-11-29 19:07:33.404 333 15633.84 373.86 53013.33 88888.00 2019-11-29 19:07:33.904 333 15633.85 373.82 53013.35 88888.00 2019-11-29 19:07:34.404 333 15633.87 373.81 53013.29 88888.00 2019-11-29 19:07:34.904 333 15633.82 373.80 53013.27 88888.00 2019-11-29 19:07:35.404 333 15633.77 373.78 53013.25 88888.00 2019-11-29 19:07:35.904 333 15633.78 373.75 53013.30 88888.00 2019-11-29 19:07:36.404 333 15633.78 373.79 53013.28 88888.00 2019-11-29 19:07:36.904 333 15633.77 373.79 53013.25 88888.00 2019-11-29 19:07:37.404 333 15633.73 373.83 53013.31 88888.00 2019-11-29 19:07:37.904 333 15633.72 373.90 53013.26 88888.00 2019-11-29 19:07:38.404 333 15633.67 373.90 53013.27 88888.00 2019-11-29 19:07:38.904 333 15633.72 373.86 53013.33 88888.00 2019-11-29 19:07:39.404 333 15633.69 373.84 53013.31 88888.00 2019-11-29 19:07:39.904 333 15633.67 373.88 53013.33 88888.00 2019-11-29 19:07:40.404 333 15633.73 373.86 53013.38 88888.00 2019-11-29 19:07:40.904 333 15633.72 373.88 53013.35 88888.00 2019-11-29 19:07:41.404 333 15633.73 373.90 53013.39 88888.00 2019-11-29 19:07:41.904 333 15633.70 373.91 53013.35 88888.00 2019-11-29 19:07:42.404 333 15633.67 373.92 53013.37 88888.00 2019-11-29 19:07:42.904 333 15633.67 373.91 53013.38 88888.00 2019-11-29 19:07:43.404 333 15633.61 373.91 53013.40 88888.00 2019-11-29 19:07:43.904 333 15633.61 373.90 53013.39 88888.00 2019-11-29 19:07:44.404 333 15633.63 373.95 53013.42 88888.00 2019-11-29 19:07:44.904 333 15633.65 373.92 53013.40 88888.00 2019-11-29 19:07:45.404 333 15633.60 373.90 53013.34 88888.00 2019-11-29 19:07:45.904 333 15633.57 373.95 53013.33 88888.00 2019-11-29 19:07:46.404 333 15633.56 373.95 53013.37 88888.00 2019-11-29 19:07:46.904 333 15633.54 373.95 53013.34 88888.00 2019-11-29 19:07:47.404 333 15633.51 373.97 53013.40 88888.00 2019-11-29 19:07:47.904 333 15633.50 374.06 53013.44 88888.00 2019-11-29 19:07:48.404 333 15633.45 374.05 53013.43 88888.00 2019-11-29 19:07:48.904 333 15633.41 374.02 53013.41 88888.00 2019-11-29 19:07:49.404 333 15633.43 374.02 53013.38 88888.00 2019-11-29 19:07:49.904 333 15633.48 374.01 53013.35 88888.00 2019-11-29 19:07:50.404 333 15633.46 374.00 53013.39 88888.00 2019-11-29 19:07:50.904 333 15633.40 373.99 53013.44 88888.00 2019-11-29 19:07:51.404 333 15633.32 373.99 53013.45 88888.00 2019-11-29 19:07:51.904 333 15633.31 373.95 53013.46 88888.00 2019-11-29 19:07:52.904 333 15633.29 373.92 53013.47 88888.00 2019-11-29 19:07:53.404 333 15633.22 373.93 53013.48 88888.00 2019-11-29 19:07:53.904 333 15633.19 373.95 53013.47 88888.00 2019-11-29 19:07:54.904 333 15633.16 373.87 53013.44 88888.00 2019-11-29 19:07:55.404 333 15633.13 373.89 53013.49 88888.00 2019-11-29 19:07:55.904 333 15633.09 373.90 53013.49 88888.00 2019-11-29 19:07:56.404 333 15633.04 373.89 53013.51 88888.00 2019-11-29 19:07:56.904 333 15633.07 373.91 53013.48 88888.00 2019-11-29 19:07:57.404 333 15633.04 373.91 53013.42 88888.00 2019-11-29 19:07:57.904 333 15632.99 373.87 53013.39 88888.00 2019-11-29 19:07:58.404 333 15632.99 373.87 53013.43 88888.00 2019-11-29 19:07:58.904 333 15632.96 373.87 53013.44 88888.00 2019-11-29 19:07:59.404 333 15632.97 373.88 53013.44 88888.00 2019-11-29 19:07:59.904 333 15632.95 373.90 53013.44 88888.00 2019-11-29 19:08:00.404 333 15632.91 373.92 53013.42 88888.00 2019-11-29 19:08:00.904 333 15632.86 373.93 53013.40 88888.00 2019-11-29 19:08:01.404 333 15632.86 373.90 53013.35 88888.00 2019-11-29 19:08:01.904 333 15632.85 373.87 53013.37 88888.00 2019-11-29 19:08:02.404 333 15632.88 373.80 53013.40 88888.00 2019-11-29 19:08:02.904 333 15632.84 373.82 53013.41 88888.00 2019-11-29 19:08:03.404 333 15632.82 373.83 53013.38 88888.00 2019-11-29 19:08:03.904 333 15632.79 373.82 53013.41 88888.00 2019-11-29 19:08:04.904 333 15632.73 373.81 53013.49 88888.00 2019-11-29 19:08:05.404 333 15632.69 373.81 53013.46 88888.00 2019-11-29 19:08:05.904 333 15632.66 373.78 53013.44 88888.00 2019-11-29 19:08:06.404 333 15632.65 373.72 53013.43 88888.00 2019-11-29 19:08:06.904 333 15632.66 373.70 53013.50 88888.00 2019-11-29 19:08:07.404 333 15632.69 373.69 53013.50 88888.00 2019-11-29 19:08:07.904 333 15632.61 373.67 53013.51 88888.00 2019-11-29 19:08:08.404 333 15632.60 373.64 53013.45 88888.00 2019-11-29 19:08:08.904 333 15632.55 373.56 53013.42 88888.00 2019-11-29 19:08:09.404 333 15632.50 373.59 53013.44 88888.00 2019-11-29 19:08:09.904 333 15632.46 373.61 53013.44 88888.00 2019-11-29 19:08:10.404 333 15632.38 373.57 53013.41 88888.00 2019-11-29 19:08:10.904 333 15632.37 373.58 53013.38 88888.00 2019-11-29 19:08:11.404 333 15632.34 373.52 53013.44 88888.00 2019-11-29 19:08:11.904 333 15632.33 373.48 53013.44 88888.00 2019-11-29 19:08:12.404 333 15632.30 373.48 53013.43 88888.00 2019-11-29 19:08:12.904 333 15632.22 373.41 53013.40 88888.00 2019-11-29 19:08:13.404 333 15632.15 373.38 53013.35 88888.00 2019-11-29 19:08:13.904 333 15632.15 373.33 53013.33 88888.00 2019-11-29 19:08:14.404 333 15632.14 373.31 53013.37 88888.00 2019-11-29 19:08:14.904 333 15632.16 373.30 53013.45 88888.00 2019-11-29 19:08:15.404 333 15632.13 373.24 53013.43 88888.00 2019-11-29 19:08:15.904 333 15632.01 373.15 53013.39 88888.00 2019-11-29 19:08:16.404 333 15631.93 373.11 53013.39 88888.00 2019-11-29 19:08:16.904 333 15631.94 373.13 53013.38 88888.00 2019-11-29 19:08:17.404 333 15631.91 373.07 53013.33 88888.00 2019-11-29 19:08:17.904 333 15631.88 373.04 53013.33 88888.00 2019-11-29 19:08:18.404 333 15631.88 373.02 53013.32 88888.00 2019-11-29 19:08:18.904 333 15631.84 373.02 53013.31 88888.00 2019-11-29 19:08:19.404 333 15631.82 373.03 53013.38 88888.00 2019-11-29 19:08:19.904 333 15631.79 373.00 53013.37 88888.00 2019-11-29 19:08:20.404 333 15631.76 372.96 53013.35 88888.00 2019-11-29 19:08:20.904 333 15631.70 372.92 53013.35 88888.00 2019-11-29 19:08:21.404 333 15631.70 372.93 53013.30 88888.00 2019-11-29 19:08:21.904 333 15631.71 372.88 53013.26 88888.00 2019-11-29 19:08:22.404 333 15631.71 372.86 53013.23 88888.00 2019-11-29 19:08:22.904 333 15631.69 372.89 53013.24 88888.00 2019-11-29 19:08:23.404 333 15631.66 372.95 53013.25 88888.00 2019-11-29 19:08:23.904 333 15631.68 372.89 53013.27 88888.00 2019-11-29 19:08:24.404 333 15631.69 372.86 53013.25 88888.00 2019-11-29 19:08:24.904 333 15631.62 372.84 53013.21 88888.00 2019-11-29 19:08:25.404 333 15631.61 372.95 53013.22 88888.00 2019-11-29 19:08:25.904 333 15631.66 372.95 53013.18 88888.00 2019-11-29 19:08:26.404 333 15631.71 372.95 53013.12 88888.00 2019-11-29 19:08:26.904 333 15631.67 373.00 53013.10 88888.00 2019-11-29 19:08:27.404 333 15631.68 373.01 53013.10 88888.00 2019-11-29 19:08:27.904 333 15631.73 372.96 53013.06 88888.00 2019-11-29 19:08:28.404 333 15631.71 372.96 53013.03 88888.00 2019-11-29 19:08:28.904 333 15631.77 373.01 53013.05 88888.00 2019-11-29 19:08:29.404 333 15631.78 373.05 53013.07 88888.00 2019-11-29 19:08:29.904 333 15631.77 373.07 53013.01 88888.00 2019-11-29 19:08:30.404 333 15631.79 373.12 53013.02 88888.00 2019-11-29 19:08:30.904 333 15631.79 373.15 53013.06 88888.00 2019-11-29 19:08:31.404 333 15631.84 373.19 53013.07 88888.00 2019-11-29 19:08:31.904 333 15631.94 373.17 53013.07 88888.00 2019-11-29 19:08:32.404 333 15631.92 373.18 53013.02 88888.00 2019-11-29 19:08:32.904 333 15631.93 373.21 53013.01 88888.00 2019-11-29 19:08:33.404 333 15631.95 373.24 53012.97 88888.00 2019-11-29 19:08:33.904 333 15631.96 373.24 53012.98 88888.00 2019-11-29 19:08:34.404 333 15632.04 373.29 53013.00 88888.00 2019-11-29 19:08:34.904 333 15632.06 373.28 53013.02 88888.00 2019-11-29 19:08:35.404 333 15632.07 373.30 53012.98 88888.00 2019-11-29 19:08:35.904 333 15632.00 373.30 53012.93 88888.00 2019-11-29 19:08:36.404 333 15632.04 373.30 53012.90 88888.00 2019-11-29 19:08:36.904 333 15632.02 373.31 53012.83 88888.00 2019-11-29 19:08:37.404 333 15632.06 373.39 53012.80 88888.00 2019-11-29 19:08:37.904 333 15632.14 373.40 53012.88 88888.00 2019-11-29 19:08:38.404 333 15632.14 373.37 53012.85 88888.00 2019-11-29 19:08:38.904 333 15632.14 373.38 53012.84 88888.00 2019-11-29 19:08:39.404 333 15632.16 373.40 53012.85 88888.00 2019-11-29 19:08:39.904 333 15632.18 373.41 53012.85 88888.00 2019-11-29 19:08:40.404 333 15632.19 373.41 53012.85 88888.00 2019-11-29 19:08:40.904 333 15632.18 373.39 53012.81 88888.00 2019-11-29 19:08:41.404 333 15632.19 373.41 53012.81 88888.00 2019-11-29 19:08:41.904 333 15632.21 373.43 53012.79 88888.00 2019-11-29 19:08:42.404 333 15632.21 373.48 53012.82 88888.00 2019-11-29 19:08:42.904 333 15632.20 373.48 53012.84 88888.00 2019-11-29 19:08:43.404 333 15632.15 373.53 53012.82 88888.00 2019-11-29 19:08:43.904 333 15632.21 373.54 53012.78 88888.00 2019-11-29 19:08:44.404 333 15632.25 373.57 53012.70 88888.00 2019-11-29 19:08:44.904 333 15632.27 373.52 53012.71 88888.00 2019-11-29 19:08:45.404 333 15632.29 373.62 53012.73 88888.00 2019-11-29 19:08:46.404 333 15632.25 373.66 53012.65 88888.00 2019-11-29 19:08:46.904 333 15632.34 373.63 53012.64 88888.00 2019-11-29 19:08:47.404 333 15632.39 373.69 53012.60 88888.00 2019-11-29 19:08:47.904 333 15632.38 373.75 53012.61 88888.00 2019-11-29 19:08:48.404 333 15632.41 373.78 53012.62 88888.00 2019-11-29 19:08:48.904 333 15632.46 373.81 53012.60 88888.00 2019-11-29 19:08:49.404 333 15632.42 373.78 53012.54 88888.00 2019-11-29 19:08:49.904 333 15632.37 373.86 53012.51 88888.00 2019-11-29 19:08:50.404 333 15632.38 373.86 53012.51 88888.00 2019-11-29 19:08:50.904 333 15632.46 373.86 53012.53 88888.00 2019-11-29 19:08:51.404 333 15632.46 373.83 53012.48 88888.00 2019-11-29 19:08:51.904 333 15632.45 373.82 53012.46 88888.00 2019-11-29 19:08:52.404 333 15632.47 373.86 53012.48 88888.00 2019-11-29 19:08:52.904 333 15632.56 373.89 53012.47 88888.00 2019-11-29 19:08:53.404 333 15632.61 373.86 53012.48 88888.00 2019-11-29 19:08:53.904 333 15632.58 373.95 53012.46 88888.00 2019-11-29 19:08:54.404 333 15632.61 373.96 53012.40 88888.00 2019-11-29 19:08:54.904 333 15632.61 373.95 53012.42 88888.00 2019-11-29 19:08:55.404 333 15632.64 373.95 53012.37 88888.00 2019-11-29 19:08:55.904 333 15632.67 373.98 53012.44 88888.00 2019-11-29 19:08:56.404 333 15632.65 374.00 53012.39 88888.00 2019-11-29 19:08:56.904 333 15632.69 374.02 53012.31 88888.00 2019-11-29 19:08:57.404 333 15632.68 374.02 53012.26 88888.00 2019-11-29 19:08:57.904 333 15632.70 374.05 53012.26 88888.00 2019-11-29 19:08:58.404 333 15632.74 374.04 53012.19 88888.00 2019-11-29 19:08:58.904 333 15632.78 374.04 53012.22 88888.00 2019-11-29 19:08:59.404 333 15632.72 374.10 53012.23 88888.00 2019-11-29 19:08:59.904 333 15632.67 374.13 53012.20 88888.00 2019-11-29 19:09:00.404 333 15632.70 374.13 53012.19 88888.00 2019-11-29 19:09:00.904 333 15632.73 374.12 53012.18 88888.00 2019-11-29 19:09:01.404 333 15632.70 374.14 53012.13 88888.00 2019-11-29 19:09:01.904 333 15632.72 374.14 53012.05 88888.00 2019-11-29 19:09:02.404 333 15632.76 374.13 53012.06 88888.00 2019-11-29 19:09:02.904 333 15632.77 374.15 53012.06 88888.00 2019-11-29 19:09:03.404 333 15632.76 374.17 53012.05 88888.00 2019-11-29 19:09:03.904 333 15632.78 374.17 53012.05 88888.00 2019-11-29 19:09:04.404 333 15632.82 374.15 53012.04 88888.00 2019-11-29 19:09:04.904 333 15632.79 374.16 53012.04 88888.00 2019-11-29 19:09:05.404 333 15632.84 374.16 53011.99 88888.00 2019-11-29 19:09:05.904 333 15632.79 374.10 53011.97 88888.00 2019-11-29 19:09:06.404 333 15632.79 374.16 53011.99 88888.00 2019-11-29 19:09:06.904 333 15632.79 374.21 53012.00 88888.00 2019-11-29 19:09:07.404 333 15632.84 374.21 53012.00 88888.00 2019-11-29 19:09:07.904 333 15632.84 374.26 53011.97 88888.00 2019-11-29 19:09:08.404 333 15632.83 374.26 53011.98 88888.00 2019-11-29 19:09:08.904 333 15632.87 374.31 53011.96 88888.00 2019-11-29 19:09:09.404 333 15632.92 374.31 53011.97 88888.00 2019-11-29 19:09:09.904 333 15632.90 374.30 53011.98 88888.00 2019-11-29 19:09:10.404 333 15632.90 374.26 53011.93 88888.00 2019-11-29 19:09:10.904 333 15632.88 374.24 53011.89 88888.00 2019-11-29 19:09:11.404 333 15632.91 374.15 53011.93 88888.00 2019-11-29 19:09:11.904 333 15632.88 374.19 53011.93 88888.00 2019-11-29 19:09:12.404 333 15632.90 374.25 53011.86 88888.00 2019-11-29 19:09:12.904 333 15632.93 374.27 53011.82 88888.00 2019-11-29 19:09:13.404 333 15633.00 374.24 53011.79 88888.00 2019-11-29 19:09:13.904 333 15632.96 374.22 53011.78 88888.00 2019-11-29 19:09:14.404 333 15632.94 374.21 53011.77 88888.00 2019-11-29 19:09:14.904 333 15632.94 374.18 53011.77 88888.00 2019-11-29 19:09:15.404 333 15632.95 374.22 53011.80 88888.00 2019-11-29 19:09:15.904 333 15632.95 374.25 53011.79 88888.00 2019-11-29 19:09:16.404 333 15633.00 374.24 53011.83 88888.00 2019-11-29 19:09:16.904 333 15633.06 374.15 53011.86 88888.00 2019-11-29 19:09:17.904 333 15633.04 374.26 53011.80 88888.00 2019-11-29 19:09:18.404 333 15633.06 374.22 53011.73 88888.00 2019-11-29 19:09:18.904 333 15633.11 374.17 53011.68 88888.00 2019-11-29 19:09:19.404 333 15633.10 374.16 53011.70 88888.00 2019-11-29 19:09:19.904 333 15633.09 374.18 53011.71 88888.00 2019-11-29 19:09:20.404 333 15633.14 374.24 53011.70 88888.00 2019-11-29 19:09:20.904 333 15633.16 374.26 53011.68 88888.00 2019-11-29 19:09:21.404 333 15633.16 374.25 53011.74 88888.00 2019-11-29 19:09:21.904 333 15633.18 374.25 53011.81 88888.00 2019-11-29 19:09:22.404 333 15633.23 374.26 53011.84 88888.00 2019-11-29 19:09:22.904 333 15633.23 374.24 53011.78 88888.00 2019-11-29 19:09:23.404 333 15633.24 374.22 53011.74 88888.00 2019-11-29 19:09:23.904 333 15633.28 374.24 53011.80 88888.00 2019-11-29 19:09:24.404 333 15633.34 374.25 53011.84 88888.00 2019-11-29 19:09:24.904 333 15633.33 374.27 53011.88 88888.00 2019-11-29 19:09:25.404 333 15633.28 374.22 53011.83 88888.00 2019-11-29 19:09:25.904 333 15633.32 374.21 53011.82 88888.00 2019-11-29 19:09:26.404 333 15633.33 374.19 53011.83 88888.00 2019-11-29 19:09:26.904 333 15633.32 374.22 53011.76 88888.00 2019-11-29 19:09:27.404 333 15633.33 374.22 53011.77 88888.00 2019-11-29 19:09:27.904 333 15633.34 374.21 53011.81 88888.00 2019-11-29 19:09:28.404 333 15633.40 374.24 53011.84 88888.00 2019-11-29 19:09:28.904 333 15633.41 374.25 53011.85 88888.00 2019-11-29 19:09:29.404 333 15633.42 374.25 53011.87 88888.00 2019-11-29 19:09:29.904 333 15633.42 374.25 53011.85 88888.00 2019-11-29 19:09:30.404 333 15633.41 374.22 53011.87 88888.00 2019-11-29 19:09:30.904 333 15633.41 374.19 53011.89 88888.00 2019-11-29 19:09:31.404 333 15633.41 374.22 53011.89 88888.00 2019-11-29 19:09:31.904 333 15633.40 374.23 53011.87 88888.00 2019-11-29 19:09:32.404 333 15633.43 374.23 53011.87 88888.00 2019-11-29 19:09:32.904 333 15633.39 374.26 53011.84 88888.00 2019-11-29 19:09:33.404 333 15633.40 374.28 53011.82 88888.00 2019-11-29 19:09:33.904 333 15633.42 374.28 53011.84 88888.00 2019-11-29 19:09:34.404 333 15633.48 374.24 53011.86 88888.00 2019-11-29 19:09:34.904 333 15633.49 374.25 53011.82 88888.00 2019-11-29 19:09:35.404 333 15633.47 374.25 53011.80 88888.00 2019-11-29 19:09:35.904 333 15633.54 374.27 53011.83 88888.00 2019-11-29 19:09:36.404 333 15633.50 374.31 53011.79 88888.00 2019-11-29 19:09:36.904 333 15633.48 374.31 53011.80 88888.00 2019-11-29 19:09:37.404 333 15633.56 374.33 53011.82 88888.00 2019-11-29 19:09:37.904 333 15633.57 374.39 53011.84 88888.00 2019-11-29 19:09:38.404 333 15633.60 374.41 53011.83 88888.00 2019-11-29 19:09:38.904 333 15633.63 374.39 53011.84 88888.00 2019-11-29 19:09:39.404 333 15633.64 374.42 53011.80 88888.00 2019-11-29 19:09:39.904 333 15633.65 374.48 53011.76 88888.00 2019-11-29 19:09:40.404 333 15633.69 374.50 53011.77 88888.00 2019-11-29 19:09:40.904 333 15633.74 374.52 53011.77 88888.00 2019-11-29 19:09:41.404 333 15633.73 374.56 53011.72 88888.00 2019-11-29 19:09:41.904 333 15633.70 374.58 53011.71 88888.00 2019-11-29 19:09:42.404 333 15633.82 374.62 53011.70 88888.00 2019-11-29 19:09:42.904 333 15633.85 374.67 53011.69 88888.00 2019-11-29 19:09:43.404 333 15633.87 374.70 53011.70 88888.00 2019-11-29 19:09:43.904 333 15633.91 374.71 53011.72 88888.00 2019-11-29 19:09:44.404 333 15633.95 374.68 53011.71 88888.00 2019-11-29 19:09:44.904 333 15633.97 374.73 53011.69 88888.00 2019-11-29 19:09:45.404 333 15633.97 374.78 53011.69 88888.00 2019-11-29 19:09:45.904 333 15634.05 374.82 53011.72 88888.00 2019-11-29 19:09:46.404 333 15634.03 374.85 53011.70 88888.00 2019-11-29 19:09:46.904 333 15634.03 374.87 53011.67 88888.00 2019-11-29 19:09:47.404 333 15634.11 374.90 53011.67 88888.00 2019-11-29 19:09:47.904 333 15634.15 374.96 53011.67 88888.00 2019-11-29 19:09:48.404 333 15634.20 375.03 53011.70 88888.00 2019-11-29 19:09:49.404 333 15634.28 375.12 53011.71 88888.00 2019-11-29 19:09:49.904 333 15634.32 375.17 53011.68 88888.00 2019-11-29 19:09:50.404 333 15634.37 375.20 53011.70 88888.00 2019-11-29 19:09:50.904 333 15634.33 375.20 53011.66 88888.00 2019-11-29 19:09:51.404 333 15634.39 375.20 53011.66 88888.00 2019-11-29 19:09:51.904 333 15634.46 375.21 53011.71 88888.00 2019-11-29 19:09:52.404 333 15634.46 375.22 53011.66 88888.00 2019-11-29 19:09:52.904 333 15634.48 375.23 53011.64 88888.00 2019-11-29 19:09:53.404 333 15634.49 375.30 53011.69 88888.00 2019-11-29 19:09:53.904 333 15634.51 375.34 53011.69 88888.00 2019-11-29 19:09:54.404 333 15634.49 375.35 53011.65 88888.00 2019-11-29 19:09:54.904 333 15634.54 375.38 53011.67 88888.00 2019-11-29 19:09:55.404 333 15634.54 375.42 53011.69 88888.00 2019-11-29 19:09:55.904 333 15634.55 375.47 53011.70 88888.00 2019-11-29 19:09:56.404 333 15634.59 375.53 53011.68 88888.00 2019-11-29 19:09:56.904 333 15634.62 375.52 53011.67 88888.00 2019-11-29 19:09:57.404 333 15634.59 375.55 53011.74 88888.00 2019-11-29 19:09:57.904 333 15634.65 375.60 53011.76 88888.00 2019-11-29 19:09:58.404 333 15634.64 375.63 53011.74 88888.00 2019-11-29 19:09:58.904 333 15634.63 375.66 53011.71 88888.00 2019-11-29 19:09:59.404 333 15634.68 375.70 53011.71 88888.00 2019-11-29 19:09:59.904 333 15634.68 375.73 53011.74 88888.00 2019-11-29 19:10:00.404 333 15634.72 375.80 53011.78 88888.00 2019-11-29 19:10:00.904 333 15634.75 375.82 53011.83 88888.00 2019-11-29 19:10:01.404 333 15634.80 375.85 53011.85 88888.00 2019-11-29 19:10:01.904 333 15634.84 375.92 53011.87 88888.00 2019-11-29 19:10:02.404 333 15634.81 375.96 53011.85 88888.00 2019-11-29 19:10:02.904 333 15634.82 375.94 53011.80 88888.00 2019-11-29 19:10:03.404 333 15634.86 375.98 53011.83 88888.00 2019-11-29 19:10:03.904 333 15634.89 376.06 53011.85 88888.00 2019-11-29 19:10:04.404 333 15634.91 376.08 53011.87 88888.00 2019-11-29 19:10:04.904 333 15634.92 376.12 53011.88 88888.00 2019-11-29 19:10:05.404 333 15634.96 376.20 53011.84 88888.00 2019-11-29 19:10:05.904 333 15635.01 376.25 53011.77 88888.00 2019-11-29 19:10:06.404 333 15635.09 376.29 53011.78 88888.00 2019-11-29 19:10:06.904 333 15635.11 376.33 53011.72 88888.00 2019-11-29 19:10:07.404 333 15635.11 376.38 53011.73 88888.00 2019-11-29 19:10:07.904 333 15635.11 376.43 53011.79 88888.00 2019-11-29 19:10:08.404 333 15635.13 376.43 53011.79 88888.00 2019-11-29 19:10:08.904 333 15635.20 376.47 53011.78 88888.00 2019-11-29 19:10:09.404 333 15635.18 376.48 53011.79 88888.00 2019-11-29 19:10:09.904 333 15635.18 376.51 53011.71 88888.00 2019-11-29 19:10:10.404 333 15635.16 376.55 53011.67 88888.00 2019-11-29 19:10:10.904 333 15635.16 376.58 53011.72 88888.00 2019-11-29 19:10:11.404 333 15635.21 376.65 53011.81 88888.00 2019-11-29 19:10:11.904 333 15635.22 376.68 53011.90 88888.00 2019-11-29 19:10:12.404 333 15635.19 376.72 53011.94 88888.00 2019-11-29 19:10:12.904 333 15635.18 376.70 53011.92 88888.00 2019-11-29 19:10:13.404 333 15635.16 376.74 53011.90 88888.00 2019-11-29 19:10:13.904 333 15635.12 376.76 53011.83 88888.00 2019-11-29 19:10:14.404 333 15635.09 376.81 53011.76 88888.00 2019-11-29 19:10:14.904 333 15635.11 376.86 53011.76 88888.00 2019-11-29 19:10:15.404 333 15635.12 376.91 53011.82 88888.00 2019-11-29 19:10:15.904 333 15635.13 376.93 53011.90 88888.00 2019-11-29 19:10:16.404 333 15635.14 376.95 53011.91 88888.00 2019-11-29 19:10:16.904 333 15635.12 376.93 53011.85 88888.00 2019-11-29 19:10:17.404 333 15635.13 376.92 53011.87 88888.00 2019-11-29 19:10:17.904 333 15635.12 376.92 53011.85 88888.00 2019-11-29 19:10:18.404 333 15635.13 376.96 53011.84 88888.00 2019-11-29 19:10:18.904 333 15635.11 376.99 53011.90 88888.00 2019-11-29 19:10:19.404 333 15635.10 377.00 53011.90 88888.00 2019-11-29 19:10:19.904 333 15635.09 377.01 53011.88 88888.00 2019-11-29 19:10:20.904 333 15635.14 377.04 53011.86 88888.00 2019-11-29 19:10:21.404 333 15635.17 377.03 53011.88 88888.00 2019-11-29 19:10:21.904 333 15635.14 377.02 53011.91 88888.00 2019-11-29 19:10:22.404 333 15635.10 377.09 53011.92 88888.00 2019-11-29 19:10:22.904 333 15635.13 377.10 53011.88 88888.00 2019-11-29 19:10:23.404 333 15635.10 377.08 53011.86 88888.00 2019-11-29 19:10:23.904 333 15635.07 377.03 53011.87 88888.00 2019-11-29 19:10:24.404 333 15635.05 377.02 53011.83 88888.00 2019-11-29 19:10:24.904 333 15635.05 377.04 53011.85 88888.00 2019-11-29 19:10:25.404 333 15635.13 377.09 53011.85 88888.00 2019-11-29 19:10:25.904 333 15635.13 377.07 53011.88 88888.00 2019-11-29 19:10:26.404 333 15635.05 377.06 53011.90 88888.00 2019-11-29 19:10:26.904 333 15635.04 377.03 53011.96 88888.00 2019-11-29 19:10:27.404 333 15635.10 377.01 53012.00 88888.00 2019-11-29 19:10:27.904 333 15635.08 376.96 53011.96 88888.00 2019-11-29 19:10:28.404 333 15635.01 376.95 53011.97 88888.00 2019-11-29 19:10:28.904 333 15635.02 377.00 53012.01 88888.00 2019-11-29 19:10:29.404 333 15634.98 376.99 53012.04 88888.00 2019-11-29 19:10:29.904 333 15634.95 376.94 53012.03 88888.00 2019-11-29 19:10:30.404 333 15634.93 376.95 53012.07 88888.00 2019-11-29 19:10:30.904 333 15634.89 376.91 53012.13 88888.00 2019-11-29 19:10:31.404 333 15634.93 376.89 53012.16 88888.00 2019-11-29 19:10:31.904 333 15634.93 376.90 53012.12 88888.00 2019-11-29 19:10:32.404 333 15634.87 376.87 53012.13 88888.00 2019-11-29 19:10:32.904 333 15634.84 376.87 53012.19 88888.00 2019-11-29 19:10:33.404 333 15634.80 376.81 53012.21 88888.00 2019-11-29 19:10:33.904 333 15634.81 376.83 53012.20 88888.00 2019-11-29 19:10:34.404 333 15634.81 376.77 53012.24 88888.00 2019-11-29 19:10:34.904 333 15634.75 376.78 53012.19 88888.00 2019-11-29 19:10:35.404 333 15634.73 376.76 53012.23 88888.00 2019-11-29 19:10:35.904 333 15634.75 376.66 53012.23 88888.00 2019-11-29 19:10:36.404 333 15634.69 376.66 53012.28 88888.00 2019-11-29 19:10:36.904 333 15634.63 376.68 53012.29 88888.00 2019-11-29 19:10:37.404 333 15634.56 376.67 53012.26 88888.00 2019-11-29 19:10:37.904 333 15634.51 376.61 53012.28 88888.00 2019-11-29 19:10:38.404 333 15634.49 376.61 53012.31 88888.00 2019-11-29 19:10:38.904 333 15634.42 376.61 53012.26 88888.00 2019-11-29 19:10:39.404 333 15634.41 376.58 53012.26 88888.00 2019-11-29 19:10:39.904 333 15634.33 376.55 53012.28 88888.00 2019-11-29 19:10:40.404 333 15634.31 376.49 53012.33 88888.00 2019-11-29 19:10:40.904 333 15634.29 376.43 53012.45 88888.00 2019-11-29 19:10:41.404 333 15634.29 376.34 53012.49 88888.00 2019-11-29 19:10:41.904 333 15634.29 376.37 53012.51 88888.00 2019-11-29 19:10:42.404 333 15634.18 376.34 53012.45 88888.00 2019-11-29 19:10:42.904 333 15634.15 376.30 53012.43 88888.00 2019-11-29 19:10:43.404 333 15634.11 376.20 53012.44 88888.00 2019-11-29 19:10:43.904 333 15634.05 376.15 53012.47 88888.00 2019-11-29 19:10:44.404 333 15634.00 376.18 53012.48 88888.00 2019-11-29 19:10:44.904 333 15634.01 376.21 53012.45 88888.00 2019-11-29 19:10:45.404 333 15633.95 376.17 53012.51 88888.00 2019-11-29 19:10:45.904 333 15633.92 376.15 53012.51 88888.00 2019-11-29 19:10:46.404 333 15633.90 376.12 53012.47 88888.00 2019-11-29 19:10:46.904 333 15633.94 376.06 53012.45 88888.00 2019-11-29 19:10:47.404 333 15633.94 376.08 53012.46 88888.00 2019-11-29 19:10:47.904 333 15633.91 376.09 53012.48 88888.00 2019-11-29 19:10:48.404 333 15633.91 376.07 53012.47 88888.00 2019-11-29 19:10:48.904 333 15633.91 376.03 53012.42 88888.00 2019-11-29 19:10:49.404 333 15633.91 375.99 53012.40 88888.00 2019-11-29 19:10:49.904 333 15633.93 375.98 53012.47 88888.00 2019-11-29 19:10:50.404 333 15633.93 375.95 53012.48 88888.00 2019-11-29 19:10:50.904 333 15633.95 375.92 53012.43 88888.00 2019-11-29 19:10:51.404 333 15633.95 375.96 53012.38 88888.00 2019-11-29 19:10:51.904 333 15633.97 376.00 53012.42 88888.00 2019-11-29 19:10:52.404 333 15633.99 376.04 53012.43 88888.00 2019-11-29 19:10:52.904 333 15633.96 376.01 53012.41 88888.00 2019-11-29 19:10:53.404 333 15633.92 375.98 53012.40 88888.00 2019-11-29 19:10:53.904 333 15633.95 375.97 53012.38 88888.00 2019-11-29 19:10:54.404 333 15634.02 375.96 53012.38 88888.00 2019-11-29 19:10:54.904 333 15634.09 376.00 53012.33 88888.00 2019-11-29 19:10:55.404 333 15634.09 376.06 53012.29 88888.00 2019-11-29 19:10:55.904 333 15634.11 376.04 53012.31 88888.00 2019-11-29 19:10:56.404 333 15634.12 376.03 53012.28 88888.00 2019-11-29 19:10:56.904 333 15634.13 376.05 53012.31 88888.00 2019-11-29 19:10:57.404 333 15634.20 376.06 53012.31 88888.00 2019-11-29 19:10:57.904 333 15634.20 376.06 53012.34 88888.00 2019-11-29 19:10:58.404 333 15634.28 376.01 53012.39 88888.00 2019-11-29 19:10:58.904 333 15634.33 375.95 53012.35 88888.00 2019-11-29 19:10:59.404 333 15634.33 376.03 53012.30 88888.00 2019-11-29 19:10:59.904 333 15634.37 376.04 53012.29 88888.00 2019-11-29 19:11:00.404 333 15634.38 376.07 53012.32 88888.00 2019-11-29 19:11:00.904 333 15634.36 376.09 53012.35 88888.00 2019-11-29 19:11:01.404 333 15634.38 376.11 53012.41 88888.00 2019-11-29 19:11:02.404 333 15634.47 376.12 53012.46 88888.00 2019-11-29 19:11:02.904 333 15634.49 376.12 53012.45 88888.00 2019-11-29 19:11:03.404 333 15634.45 376.11 53012.48 88888.00 2019-11-29 19:11:03.904 333 15634.46 376.07 53012.48 88888.00 2019-11-29 19:11:04.404 333 15634.48 376.07 53012.49 88888.00 2019-11-29 19:11:04.904 333 15634.46 376.09 53012.51 88888.00 2019-11-29 19:11:05.404 333 15634.46 376.09 53012.50 88888.00 2019-11-29 19:11:05.904 333 15634.50 376.06 53012.47 88888.00 2019-11-29 19:11:06.404 333 15634.54 376.07 53012.52 88888.00 2019-11-29 19:11:06.904 333 15634.49 376.06 53012.55 88888.00 2019-11-29 19:11:07.405 333 15634.45 376.05 53012.58 88888.00 2019-11-29 19:11:07.905 333 15634.41 376.03 53012.60 88888.00 2019-11-29 19:11:08.405 333 15634.39 376.01 53012.57 88888.00 2019-11-29 19:11:08.905 333 15634.46 376.04 53012.59 88888.00 2019-11-29 19:11:09.405 333 15634.48 376.04 53012.67 88888.00 2019-11-29 19:11:09.905 333 15634.44 375.96 53012.68 88888.00 2019-11-29 19:11:10.405 333 15634.40 375.97 53012.72 88888.00 2019-11-29 19:11:10.905 333 15634.42 375.95 53012.78 88888.00 2019-11-29 19:11:11.405 333 15634.38 375.96 53012.77 88888.00 2019-11-29 19:11:11.905 333 15634.37 375.94 53012.78 88888.00 2019-11-29 19:11:12.405 333 15634.39 375.95 53012.77 88888.00 2019-11-29 19:11:12.905 333 15634.36 375.94 53012.85 88888.00 2019-11-29 19:11:13.405 333 15634.32 375.94 53012.86 88888.00 2019-11-29 19:11:13.905 333 15634.33 375.91 53012.82 88888.00 2019-11-29 19:11:14.405 333 15634.33 375.89 53012.83 88888.00 2019-11-29 19:11:14.905 333 15634.27 375.91 53012.86 88888.00 2019-11-29 19:11:15.405 333 15634.30 375.87 53012.88 88888.00 2019-11-29 19:11:15.905 333 15634.28 375.89 53012.97 88888.00 2019-11-29 19:11:16.405 333 15634.27 375.88 53013.01 88888.00 2019-11-29 19:11:16.905 333 15634.27 375.87 53013.04 88888.00 2019-11-29 19:11:17.405 333 15634.24 375.86 53013.04 88888.00 2019-11-29 19:11:17.905 333 15634.23 375.85 53013.04 88888.00 2019-11-29 19:11:18.405 333 15634.23 375.86 53013.07 88888.00 2019-11-29 19:11:18.905 333 15634.23 375.83 53013.09 88888.00 2019-11-29 19:11:19.405 333 15634.21 375.79 53013.13 88888.00 2019-11-29 19:11:19.905 333 15634.20 375.75 53013.15 88888.00 2019-11-29 19:11:20.405 333 15634.19 375.71 53013.14 88888.00 2019-11-29 19:11:20.905 333 15634.14 375.66 53013.14 88888.00 2019-11-29 19:11:21.405 333 15634.13 375.63 53013.17 88888.00 2019-11-29 19:11:21.905 333 15634.10 375.61 53013.20 88888.00 2019-11-29 19:11:22.405 333 15634.12 375.63 53013.22 88888.00 2019-11-29 19:11:22.905 333 15634.08 375.61 53013.20 88888.00 2019-11-29 19:11:23.405 333 15634.03 375.54 53013.21 88888.00 2019-11-29 19:11:23.905 333 15633.97 375.56 53013.24 88888.00 2019-11-29 19:11:24.405 333 15633.92 375.55 53013.32 88888.00 2019-11-29 19:11:24.905 333 15633.90 375.54 53013.37 88888.00 2019-11-29 19:11:25.405 333 15633.91 375.49 53013.35 88888.00 2019-11-29 19:11:25.905 333 15633.91 375.47 53013.31 88888.00 2019-11-29 19:11:26.405 333 15633.82 375.44 53013.35 88888.00 2019-11-29 19:11:26.905 333 15633.79 375.44 53013.34 88888.00 2019-11-29 19:11:27.405 333 15633.75 375.46 53013.33 88888.00 2019-11-29 19:11:27.905 333 15633.70 375.42 53013.37 88888.00 2019-11-29 19:11:28.405 333 15633.70 375.39 53013.42 88888.00 2019-11-29 19:11:28.905 333 15633.72 375.37 53013.38 88888.00 2019-11-29 19:11:29.405 333 15633.66 375.31 53013.37 88888.00 2019-11-29 19:11:29.905 333 15633.61 375.30 53013.37 88888.00 2019-11-29 19:11:30.405 333 15633.59 375.27 53013.38 88888.00 2019-11-29 19:11:30.905 333 15633.56 375.25 53013.39 88888.00 2019-11-29 19:11:31.405 333 15633.48 375.19 53013.38 88888.00 2019-11-29 19:11:31.905 333 15633.43 375.17 53013.33 88888.00 2019-11-29 19:11:32.405 333 15633.48 375.16 53013.34 88888.00 2019-11-29 19:11:32.905 333 15633.40 375.12 53013.38 88888.00 2019-11-29 19:11:33.905 333 15633.29 375.03 53013.38 88888.00 2019-11-29 19:11:34.405 333 15633.25 375.00 53013.40 88888.00 2019-11-29 19:11:34.905 333 15633.21 374.96 53013.43 88888.00 2019-11-29 19:11:35.405 333 15633.23 374.88 53013.44 88888.00 2019-11-29 19:11:35.905 333 15633.20 374.82 53013.47 88888.00 2019-11-29 19:11:36.405 333 15633.16 374.73 53013.47 88888.00 2019-11-29 19:11:36.905 333 15633.12 374.66 53013.42 88888.00 2019-11-29 19:11:37.405 333 15633.06 374.69 53013.39 88888.00 2019-11-29 19:11:37.905 333 15633.04 374.67 53013.35 88888.00 2019-11-29 19:11:38.405 333 15632.99 374.60 53013.37 88888.00 2019-11-29 19:11:38.905 333 15633.01 374.59 53013.40 88888.00 2019-11-29 19:11:39.405 333 15632.99 374.52 53013.38 88888.00 2019-11-29 19:11:39.905 333 15633.01 374.50 53013.40 88888.00 2019-11-29 19:11:40.405 333 15633.00 374.45 53013.38 88888.00 2019-11-29 19:11:40.905 333 15632.97 374.42 53013.32 88888.00 2019-11-29 19:11:41.405 333 15633.00 374.40 53013.29 88888.00 2019-11-29 19:11:41.905 333 15632.95 374.39 53013.27 88888.00 2019-11-29 19:11:42.405 333 15632.95 374.34 53013.29 88888.00 2019-11-29 19:11:42.905 333 15633.01 374.24 53013.28 88888.00 2019-11-29 19:11:43.905 333 15632.96 374.17 53013.20 88888.00 2019-11-29 19:11:44.405 333 15632.93 374.19 53013.18 88888.00 2019-11-29 19:11:44.905 333 15632.96 374.21 53013.18 88888.00 2019-11-29 19:11:45.405 333 15633.04 374.19 53013.15 88888.00 2019-11-29 19:11:45.905 333 15633.06 374.19 53013.17 88888.00 2019-11-29 19:11:46.405 333 15633.05 374.16 53013.18 88888.00 2019-11-29 19:11:46.905 333 15633.11 374.14 53013.18 88888.00 2019-11-29 19:11:47.405 333 15633.13 374.14 53013.11 88888.00 2019-11-29 19:11:47.905 333 15633.09 374.14 53013.07 88888.00 2019-11-29 19:11:48.405 333 15633.14 374.13 53012.99 88888.00 2019-11-29 19:11:48.905 333 15633.24 374.13 53013.01 88888.00 2019-11-29 19:11:49.405 333 15633.31 374.13 53013.04 88888.00 2019-11-29 19:11:49.905 333 15633.31 374.08 53013.04 88888.00 2019-11-29 19:11:50.405 333 15633.32 374.07 53013.02 88888.00 2019-11-29 19:11:50.905 333 15633.39 374.13 53012.99 88888.00 2019-11-29 19:11:51.405 333 15633.39 374.14 53012.99 88888.00 2019-11-29 19:11:51.905 333 15633.38 374.13 53013.02 88888.00 2019-11-29 19:11:52.405 333 15633.46 374.14 53013.03 88888.00 2019-11-29 19:11:52.905 333 15633.51 374.13 53013.01 88888.00 2019-11-29 19:11:53.405 333 15633.51 374.14 53012.95 88888.00 2019-11-29 19:11:53.905 333 15633.58 374.14 53012.93 88888.00 2019-11-29 19:11:54.405 333 15633.59 374.12 53012.89 88888.00 2019-11-29 19:11:54.905 333 15633.61 374.10 53012.88 88888.00 2019-11-29 19:11:55.405 333 15633.58 374.10 53012.87 88888.00 2019-11-29 19:11:55.905 333 15633.64 374.10 53012.89 88888.00 2019-11-29 19:11:56.405 333 15633.69 374.13 53012.87 88888.00 2019-11-29 19:11:56.905 333 15633.69 374.12 53012.86 88888.00 2019-11-29 19:11:57.405 333 15633.72 374.13 53012.86 88888.00 2019-11-29 19:11:57.905 333 15633.77 374.07 53012.86 88888.00 2019-11-29 19:11:58.405 333 15633.83 374.05 53012.81 88888.00 2019-11-29 19:11:58.905 333 15633.82 374.10 53012.79 88888.00 2019-11-29 19:11:59.405 333 15633.85 374.16 53012.81 88888.00 2019-11-29 19:11:59.905 333 15633.85 374.17 53012.82 88888.00 2019-11-29 19:12:00.405 333 15633.87 374.16 53012.83 88888.00 2019-11-29 19:12:00.905 333 15633.90 374.13 53012.80 88888.00 2019-11-29 19:12:01.405 333 15633.96 374.15 53012.80 88888.00 2019-11-29 19:12:01.905 333 15633.95 374.16 53012.78 88888.00 2019-11-29 19:12:02.405 333 15633.99 374.18 53012.77 88888.00 2019-11-29 19:12:02.905 333 15634.02 374.21 53012.77 88888.00 2019-11-29 19:12:03.405 333 15634.03 374.23 53012.79 88888.00 2019-11-29 19:12:03.905 333 15634.08 374.26 53012.77 88888.00 2019-11-29 19:12:04.405 333 15634.12 374.26 53012.74 88888.00 2019-11-29 19:12:04.905 333 15634.10 374.27 53012.79 88888.00 2019-11-29 19:12:05.405 333 15634.11 374.30 53012.78 88888.00 2019-11-29 19:12:05.905 333 15634.11 374.33 53012.74 88888.00 2019-11-29 19:12:06.405 333 15634.20 374.35 53012.71 88888.00 2019-11-29 19:12:06.905 333 15634.23 374.38 53012.75 88888.00 2019-11-29 19:12:07.405 333 15634.26 374.40 53012.80 88888.00 2019-11-29 19:12:07.905 333 15634.28 374.40 53012.82 88888.00 2019-11-29 19:12:08.405 333 15634.33 374.42 53012.79 88888.00 2019-11-29 19:12:08.905 333 15634.33 374.44 53012.78 88888.00 2019-11-29 19:12:09.405 333 15634.31 374.47 53012.73 88888.00 2019-11-29 19:12:09.905 333 15634.37 374.48 53012.70 88888.00 2019-11-29 19:12:10.405 333 15634.35 374.49 53012.67 88888.00 2019-11-29 19:12:10.905 333 15634.36 374.51 53012.65 88888.00 2019-11-29 19:12:11.405 333 15634.35 374.56 53012.67 88888.00 2019-11-29 19:12:11.905 333 15634.36 374.56 53012.69 88888.00 2019-11-29 19:12:12.405 333 15634.39 374.54 53012.68 88888.00 2019-11-29 19:12:12.905 333 15634.41 374.56 53012.71 88888.00 2019-11-29 19:12:13.405 333 15634.41 374.67 53012.75 88888.00 2019-11-29 19:12:13.905 333 15634.44 374.76 53012.77 88888.00 2019-11-29 19:12:14.405 333 15634.46 374.78 53012.82 88888.00 2019-11-29 19:12:14.905 333 15634.44 374.76 53012.84 88888.00 2019-11-29 19:12:15.405 333 15634.41 374.77 53012.81 88888.00 2019-11-29 19:12:15.905 333 15634.48 374.80 53012.79 88888.00 2019-11-29 19:12:16.405 333 15634.48 374.88 53012.81 88888.00 2019-11-29 19:12:16.905 333 15634.48 374.87 53012.82 88888.00 2019-11-29 19:12:17.405 333 15634.53 374.86 53012.79 88888.00 2019-11-29 19:12:17.905 333 15634.49 374.86 53012.75 88888.00 2019-11-29 19:12:18.405 333 15634.48 374.90 53012.77 88888.00 2019-11-29 19:12:18.905 333 15634.50 374.93 53012.74 88888.00 2019-11-29 19:12:19.405 333 15634.48 374.93 53012.77 88888.00 2019-11-29 19:12:19.905 333 15634.47 374.91 53012.75 88888.00 2019-11-29 19:12:20.405 333 15634.48 374.92 53012.73 88888.00 2019-11-29 19:12:20.905 333 15634.47 374.93 53012.74 88888.00 2019-11-29 19:12:21.405 333 15634.45 374.93 53012.79 88888.00 2019-11-29 19:12:21.905 333 15634.46 374.94 53012.79 88888.00 2019-11-29 19:12:22.405 333 15634.48 375.02 53012.81 88888.00 2019-11-29 19:12:22.905 333 15634.46 375.05 53012.81 88888.00 2019-11-29 19:12:23.405 333 15634.46 375.05 53012.78 88888.00 2019-11-29 19:12:23.905 333 15634.51 375.03 53012.75 88888.00 2019-11-29 19:12:24.405 333 15634.50 375.03 53012.78 88888.00 2019-11-29 19:12:24.905 333 15634.53 375.03 53012.82 88888.00 2019-11-29 19:12:25.405 333 15634.54 375.04 53012.85 88888.00 2019-11-29 19:12:25.905 333 15634.54 375.10 53012.87 88888.00 2019-11-29 19:12:26.405 333 15634.57 375.14 53012.86 88888.00 2019-11-29 19:12:26.905 333 15634.51 375.16 53012.84 88888.00 2019-11-29 19:12:27.405 333 15634.47 375.13 53012.82 88888.00 2019-11-29 19:12:27.905 333 15634.49 375.11 53012.82 88888.00 2019-11-29 19:12:28.405 333 15634.49 375.13 53012.81 88888.00 2019-11-29 19:12:28.905 333 15634.49 375.16 53012.78 88888.00 2019-11-29 19:12:29.405 333 15634.47 375.21 53012.83 88888.00 2019-11-29 19:12:29.905 333 15634.48 375.27 53012.81 88888.00 2019-11-29 19:12:30.405 333 15634.45 375.28 53012.78 88888.00 2019-11-29 19:12:30.905 333 15634.45 375.23 53012.74 88888.00 2019-11-29 19:12:31.405 333 15634.45 375.25 53012.83 88888.00 2019-11-29 19:12:31.905 333 15634.41 375.30 53012.89 88888.00 2019-11-29 19:12:32.405 333 15634.41 375.29 53012.81 88888.00 2019-11-29 19:12:32.905 333 15634.47 375.27 53012.81 88888.00 2019-11-29 19:12:33.405 333 15634.46 375.26 53012.75 88888.00 2019-11-29 19:12:33.905 333 15634.44 375.26 53012.77 88888.00 2019-11-29 19:12:34.405 333 15634.46 375.29 53012.80 88888.00 2019-11-29 19:12:34.905 333 15634.39 375.30 53012.75 88888.00 2019-11-29 19:12:35.405 333 15634.40 375.30 53012.74 88888.00 2019-11-29 19:12:35.905 333 15634.36 375.33 53012.77 88888.00 2019-11-29 19:12:36.405 333 15634.33 375.30 53012.81 88888.00 2019-11-29 19:12:36.905 333 15634.36 375.30 53012.87 88888.00 2019-11-29 19:12:37.405 333 15634.36 375.30 53012.86 88888.00 2019-11-29 19:12:37.905 333 15634.36 375.30 53012.81 88888.00 2019-11-29 19:12:38.405 333 15634.32 375.29 53012.80 88888.00 2019-11-29 19:12:38.905 333 15634.30 375.25 53012.80 88888.00 2019-11-29 19:12:39.405 333 15634.29 375.21 53012.83 88888.00 2019-11-29 19:12:39.905 333 15634.26 375.23 53012.82 88888.00 2019-11-29 19:12:40.405 333 15634.21 375.23 53012.84 88888.00 2019-11-29 19:12:40.905 333 15634.22 375.21 53012.84 88888.00 2019-11-29 19:12:41.405 333 15634.28 375.17 53012.87 88888.00 2019-11-29 19:12:41.905 333 15634.22 375.14 53012.87 88888.00 2019-11-29 19:12:42.405 333 15634.14 375.13 53012.85 88888.00 2019-11-29 19:12:42.905 333 15634.08 375.09 53012.85 88888.00 2019-11-29 19:12:43.405 333 15634.09 375.08 53012.86 88888.00 2019-11-29 19:12:43.905 333 15634.11 375.09 53012.84 88888.00 2019-11-29 19:12:44.405 333 15634.05 375.08 53012.82 88888.00 2019-11-29 19:12:44.905 333 15634.03 375.05 53012.77 88888.00 2019-11-29 19:12:45.405 333 15634.05 375.03 53012.81 88888.00 2019-11-29 19:12:45.905 333 15634.00 375.01 53012.81 88888.00 2019-11-29 19:12:46.905 333 15633.97 374.90 53012.70 88888.00 2019-11-29 19:12:47.405 333 15633.99 374.85 53012.74 88888.00 2019-11-29 19:12:47.905 333 15634.03 374.84 53012.79 88888.00 2019-11-29 19:12:48.405 333 15634.03 374.80 53012.80 88888.00 2019-11-29 19:12:48.905 333 15634.00 374.75 53012.75 88888.00 2019-11-29 19:12:49.405 333 15633.99 374.73 53012.72 88888.00 2019-11-29 19:12:49.905 333 15634.05 374.74 53012.72 88888.00 2019-11-29 19:12:50.405 333 15634.01 374.74 53012.70 88888.00 2019-11-29 19:12:50.905 333 15634.01 374.71 53012.69 88888.00 2019-11-29 19:12:51.405 333 15634.02 374.70 53012.63 88888.00 2019-11-29 19:12:51.905 333 15634.03 374.69 53012.65 88888.00 2019-11-29 19:12:52.405 333 15634.05 374.69 53012.64 88888.00 2019-11-29 19:12:52.905 333 15634.06 374.68 53012.63 88888.00 2019-11-29 19:12:53.405 333 15634.09 374.65 53012.54 88888.00 2019-11-29 19:12:53.905 333 15634.08 374.61 53012.51 88888.00 2019-11-29 19:12:54.405 333 15634.14 374.61 53012.52 88888.00 2019-11-29 19:12:54.905 333 15634.15 374.60 53012.53 88888.00 2019-11-29 19:12:55.405 333 15634.13 374.57 53012.49 88888.00 2019-11-29 19:12:55.905 333 15634.12 374.58 53012.46 88888.00 2019-11-29 19:12:56.405 333 15634.13 374.58 53012.49 88888.00 2019-11-29 19:12:56.905 333 15634.14 374.62 53012.51 88888.00 2019-11-29 19:12:57.405 333 15634.18 374.60 53012.53 88888.00 2019-11-29 19:12:57.905 333 15634.19 374.60 53012.53 88888.00 2019-11-29 19:12:58.405 333 15634.14 374.59 53012.51 88888.00 2019-11-29 19:12:58.905 333 15634.11 374.53 53012.50 88888.00 2019-11-29 19:12:59.405 333 15634.14 374.54 53012.47 88888.00 2019-11-29 19:12:59.905 333 15634.17 374.56 53012.41 88888.00 2019-11-29 19:13:00.405 333 15634.17 374.52 53012.40 88888.00 2019-11-29 19:13:00.905 333 15634.18 374.54 53012.38 88888.00 2019-11-29 19:13:01.405 333 15634.17 374.57 53012.41 88888.00 2019-11-29 19:13:01.905 333 15634.19 374.59 53012.45 88888.00 2019-11-29 19:13:02.405 333 15634.18 374.57 53012.46 88888.00 2019-11-29 19:13:02.905 333 15634.20 374.58 53012.46 88888.00 2019-11-29 19:13:03.405 333 15634.20 374.59 53012.48 88888.00 2019-11-29 19:13:03.905 333 15634.22 374.60 53012.47 88888.00 2019-11-29 19:13:04.405 333 15634.24 374.66 53012.49 88888.00 2019-11-29 19:13:04.905 333 15634.26 374.64 53012.52 88888.00 2019-11-29 19:13:05.405 333 15634.23 374.61 53012.52 88888.00 2019-11-29 19:13:05.905 333 15634.21 374.64 53012.46 88888.00 2019-11-29 19:13:06.405 333 15634.21 374.65 53012.46 88888.00 2019-11-29 19:13:06.905 333 15634.19 374.68 53012.43 88888.00 2019-11-29 19:13:07.405 333 15634.14 374.66 53012.44 88888.00 2019-11-29 19:13:07.905 333 15634.14 374.60 53012.43 88888.00 2019-11-29 19:13:08.405 333 15634.19 374.62 53012.43 88888.00 2019-11-29 19:13:08.905 333 15634.17 374.65 53012.41 88888.00 2019-11-29 19:13:09.405 333 15634.17 374.67 53012.37 88888.00 2019-11-29 19:13:09.905 333 15634.19 374.67 53012.35 88888.00 2019-11-29 19:13:10.405 333 15634.19 374.69 53012.38 88888.00 2019-11-29 19:13:10.905 333 15634.19 374.73 53012.29 88888.00 2019-11-29 19:13:11.405 333 15634.21 374.78 53012.28 88888.00 2019-11-29 19:13:11.905 333 15634.21 374.80 53012.26 88888.00 2019-11-29 19:13:12.405 333 15634.22 374.85 53012.24 88888.00 2019-11-29 19:13:12.905 333 15634.19 374.86 53012.24 88888.00 2019-11-29 19:13:13.405 333 15634.19 374.87 53012.26 88888.00 2019-11-29 19:13:13.905 333 15634.18 374.86 53012.25 88888.00 2019-11-29 19:13:14.405 333 15634.19 374.90 53012.23 88888.00 2019-11-29 19:13:14.905 333 15634.20 374.92 53012.21 88888.00 2019-11-29 19:13:15.405 333 15634.19 374.94 53012.14 88888.00 2019-11-29 19:13:15.905 333 15634.19 374.99 53012.18 88888.00 2019-11-29 19:13:16.405 333 15634.24 375.04 53012.19 88888.00 2019-11-29 19:13:16.905 333 15634.32 375.03 53012.19 88888.00 2019-11-29 19:13:17.405 333 15634.38 375.09 53012.16 88888.00 2019-11-29 19:13:18.405 333 15634.39 375.17 53012.09 88888.00 2019-11-29 19:13:18.905 333 15634.37 375.19 53012.16 88888.00 2019-11-29 19:13:19.405 333 15634.37 375.22 53012.11 88888.00 2019-11-29 19:13:19.905 333 15634.44 375.23 53012.12 88888.00 2019-11-29 19:13:20.405 333 15634.47 375.28 53012.11 88888.00 2019-11-29 19:13:20.905 333 15634.46 375.29 53012.06 88888.00 2019-11-29 19:13:21.405 333 15634.49 375.29 53012.05 88888.00 2019-11-29 19:13:21.905 333 15634.51 375.35 53012.05 88888.00 2019-11-29 19:13:22.405 333 15634.57 375.37 53012.04 88888.00 2019-11-29 19:13:22.905 333 15634.59 375.43 53011.99 88888.00 2019-11-29 19:13:23.405 333 15634.62 375.39 53012.00 88888.00 2019-11-29 19:13:23.905 333 15634.60 375.35 53011.99 88888.00 2019-11-29 19:13:24.405 333 15634.60 375.37 53011.98 88888.00 2019-11-29 19:13:24.905 333 15634.68 375.43 53011.97 88888.00 2019-11-29 19:13:25.405 333 15634.74 375.46 53011.98 88888.00 2019-11-29 19:13:25.905 333 15634.75 375.48 53012.00 88888.00 2019-11-29 19:13:26.405 333 15634.74 375.48 53011.96 88888.00 2019-11-29 19:13:26.905 333 15634.74 375.48 53011.93 88888.00 2019-11-29 19:13:27.405 333 15634.82 375.54 53011.93 88888.00 2019-11-29 19:13:28.405 333 15634.85 375.48 53011.92 88888.00 2019-11-29 19:13:28.905 333 15634.89 375.52 53011.91 88888.00 2019-11-29 19:13:29.405 333 15634.90 375.49 53011.91 88888.00 2019-11-29 19:13:29.905 333 15634.92 375.48 53011.90 88888.00 2019-11-29 19:13:30.405 333 15634.94 375.56 53011.92 88888.00 2019-11-29 19:13:30.905 333 15634.98 375.60 53011.90 88888.00 2019-11-29 19:13:31.405 333 15634.99 375.60 53011.96 88888.00 2019-11-29 19:13:31.905 333 15635.00 375.65 53011.92 88888.00 2019-11-29 19:13:32.405 333 15635.02 375.68 53011.88 88888.00 2019-11-29 19:13:32.905 333 15635.08 375.68 53011.81 88888.00 2019-11-29 19:13:33.405 333 15635.10 375.72 53011.78 88888.00 2019-11-29 19:13:33.905 333 15635.17 375.78 53011.76 88888.00 2019-11-29 19:13:34.405 333 15635.13 375.83 53011.80 88888.00 2019-11-29 19:13:34.905 333 15635.16 375.85 53011.84 88888.00 2019-11-29 19:13:35.405 333 15635.19 375.85 53011.87 88888.00 2019-11-29 19:13:35.905 333 15635.23 375.86 53011.85 88888.00 2019-11-29 19:13:36.405 333 15635.24 375.87 53011.86 88888.00 2019-11-29 19:13:36.905 333 15635.31 375.88 53011.84 88888.00 2019-11-29 19:13:37.405 333 15635.31 375.83 53011.88 88888.00 2019-11-29 19:13:37.905 333 15635.31 375.87 53011.86 88888.00 2019-11-29 19:13:38.405 333 15635.36 375.91 53011.85 88888.00 2019-11-29 19:13:38.905 333 15635.36 375.96 53011.78 88888.00 2019-11-29 19:13:39.405 333 15635.38 375.99 53011.76 88888.00 2019-11-29 19:13:39.905 333 15635.35 376.04 53011.77 88888.00 2019-11-29 19:13:40.405 333 15635.37 376.05 53011.81 88888.00 2019-11-29 19:13:40.905 333 15635.39 376.07 53011.79 88888.00 2019-11-29 19:13:41.405 333 15635.41 376.11 53011.79 88888.00 2019-11-29 19:13:41.905 333 15635.41 376.09 53011.79 88888.00 2019-11-29 19:13:42.405 333 15635.40 376.11 53011.81 88888.00 2019-11-29 19:13:42.905 333 15635.41 376.14 53011.86 88888.00 2019-11-29 19:13:43.405 333 15635.42 376.13 53011.85 88888.00 2019-11-29 19:13:43.905 333 15635.41 376.12 53011.89 88888.00 2019-11-29 19:13:44.405 333 15635.42 376.13 53011.88 88888.00 2019-11-29 19:13:44.905 333 15635.39 376.15 53011.89 88888.00 2019-11-29 19:13:45.405 333 15635.36 376.21 53011.87 88888.00 2019-11-29 19:13:45.905 333 15635.38 376.18 53011.85 88888.00 2019-11-29 19:13:46.405 333 15635.38 376.17 53011.85 88888.00 2019-11-29 19:13:46.905 333 15635.38 376.20 53011.80 88888.00 2019-11-29 19:13:47.405 333 15635.39 376.18 53011.85 88888.00 2019-11-29 19:13:47.905 333 15635.36 376.25 53011.84 88888.00 2019-11-29 19:13:48.405 333 15635.36 376.26 53011.85 88888.00 2019-11-29 19:13:48.905 333 15635.35 376.25 53011.86 88888.00 2019-11-29 19:13:50.405 333 15635.38 376.25 53011.88 88888.00 2019-11-29 19:13:50.905 333 15635.40 376.28 53011.90 88888.00 2019-11-29 19:13:51.405 333 15635.39 376.26 53011.88 88888.00 2019-11-29 19:13:51.905 333 15635.37 376.26 53011.85 88888.00 2019-11-29 19:13:52.405 333 15635.33 376.29 53011.89 88888.00 2019-11-29 19:13:52.905 333 15635.35 376.29 53011.87 88888.00 2019-11-29 19:13:53.405 333 15635.36 376.30 53011.89 88888.00 2019-11-29 19:13:53.905 333 15635.39 376.31 53011.90 88888.00 2019-11-29 19:13:54.405 333 15635.35 376.31 53011.87 88888.00 2019-11-29 19:13:54.905 333 15635.31 376.34 53011.84 88888.00 2019-11-29 19:13:55.405 333 15635.35 376.35 53011.83 88888.00 2019-11-29 19:13:55.905 333 15635.33 376.33 53011.84 88888.00 2019-11-29 19:13:56.405 333 15635.29 376.35 53011.86 88888.00 2019-11-29 19:13:56.905 333 15635.27 376.34 53011.89 88888.00 2019-11-29 19:13:57.905 333 15635.27 376.34 53011.89 88888.00 2019-11-29 19:13:58.405 333 15635.28 376.38 53011.89 88888.00 2019-11-29 19:13:58.905 333 15635.32 376.39 53011.84 88888.00 2019-11-29 19:13:59.905 333 15635.33 376.39 53011.87 88888.00 2019-11-29 19:14:00.405 333 15635.29 376.42 53011.84 88888.00 2019-11-29 19:14:00.905 333 15635.33 376.44 53011.86 88888.00 2019-11-29 19:14:01.405 333 15635.31 376.47 53011.92 88888.00 2019-11-29 19:14:01.905 333 15635.31 376.51 53011.98 88888.00 2019-11-29 19:14:02.405 333 15635.33 376.51 53011.93 88888.00 2019-11-29 19:14:02.905 333 15635.31 376.46 53011.88 88888.00 2019-11-29 19:14:03.405 333 15635.31 376.51 53011.92 88888.00 2019-11-29 19:14:03.905 333 15635.31 376.57 53011.93 88888.00 2019-11-29 19:14:04.405 333 15635.30 376.57 53011.96 88888.00 2019-11-29 19:14:04.905 333 15635.31 376.57 53011.97 88888.00 2019-11-29 19:14:05.405 333 15635.39 376.58 53012.02 88888.00 2019-11-29 19:14:05.905 333 15635.44 376.58 53012.04 88888.00 2019-11-29 19:14:06.405 333 15635.46 376.65 53012.03 88888.00 2019-11-29 19:14:06.905 333 15635.42 376.58 53012.04 88888.00 2019-11-29 19:14:07.405 333 15635.42 376.63 53012.01 88888.00 2019-11-29 19:14:07.905 333 15635.46 376.69 53012.03 88888.00 2019-11-29 19:14:08.405 333 15635.46 376.68 53012.05 88888.00 2019-11-29 19:14:08.905 333 15635.42 376.70 53012.05 88888.00 2019-11-29 19:14:09.405 333 15635.42 376.72 53012.08 88888.00 2019-11-29 19:14:09.905 333 15635.47 376.75 53012.05 88888.00 2019-11-29 19:14:10.405 333 15635.50 376.81 53012.04 88888.00 2019-11-29 19:14:10.905 333 15635.47 376.84 53012.06 88888.00 2019-11-29 19:14:11.405 333 15635.50 376.78 53012.06 88888.00 2019-11-29 19:14:11.905 333 15635.49 376.77 53012.05 88888.00 2019-11-29 19:14:12.405 333 15635.55 376.83 53012.05 88888.00 2019-11-29 19:14:12.905 333 15635.58 376.93 53012.00 88888.00 2019-11-29 19:14:13.405 333 15635.65 376.95 53011.99 88888.00 2019-11-29 19:14:13.905 333 15635.65 376.94 53012.00 88888.00 2019-11-29 19:14:14.405 333 15635.66 376.96 53012.00 88888.00 2019-11-29 19:14:14.905 333 15635.69 377.04 53012.02 88888.00 2019-11-29 19:14:15.405 333 15635.76 377.07 53012.04 88888.00 2019-11-29 19:14:15.905 333 15635.76 377.11 53012.04 88888.00 2019-11-29 19:14:16.405 333 15635.75 377.12 53012.03 88888.00 2019-11-29 19:14:16.905 333 15635.77 377.12 53011.96 88888.00 2019-11-29 19:14:17.405 333 15635.77 377.16 53011.98 88888.00 2019-11-29 19:14:17.905 333 15635.78 377.20 53012.06 88888.00 2019-11-29 19:14:18.405 333 15635.78 377.20 53012.07 88888.00 2019-11-29 19:14:18.905 333 15635.82 377.22 53012.08 88888.00 2019-11-29 19:14:19.405 333 15635.83 377.26 53012.01 88888.00 2019-11-29 19:14:19.905 333 15635.91 377.25 53012.02 88888.00 2019-11-29 19:14:20.405 333 15635.93 377.26 53012.07 88888.00 2019-11-29 19:14:20.905 333 15636.01 377.30 53012.05 88888.00 2019-11-29 19:14:21.405 333 15635.99 377.36 53012.04 88888.00 2019-11-29 19:14:21.905 333 15635.94 377.33 53012.11 88888.00 2019-11-29 19:14:22.405 333 15636.03 377.36 53012.09 88888.00 2019-11-29 19:14:22.905 333 15636.07 377.38 53012.10 88888.00 2019-11-29 19:14:23.405 333 15636.08 377.35 53012.13 88888.00 2019-11-29 19:14:23.905 333 15636.12 377.37 53012.11 88888.00 2019-11-29 19:14:24.405 333 15636.11 377.39 53012.12 88888.00 2019-11-29 19:14:24.905 333 15636.12 377.43 53012.18 88888.00 2019-11-29 19:14:25.405 333 15636.11 377.45 53012.20 88888.00 2019-11-29 19:14:25.905 333 15636.10 377.47 53012.21 88888.00 2019-11-29 19:14:26.405 333 15636.10 377.45 53012.22 88888.00 2019-11-29 19:14:26.905 333 15636.14 377.41 53012.23 88888.00 2019-11-29 19:14:27.405 333 15636.14 377.47 53012.22 88888.00 2019-11-29 19:14:27.905 333 15636.19 377.51 53012.20 88888.00 2019-11-29 19:14:28.405 333 15636.21 377.56 53012.21 88888.00 2019-11-29 19:14:28.905 333 15636.21 377.59 53012.23 88888.00 2019-11-29 19:14:29.405 333 15636.19 377.59 53012.28 88888.00 2019-11-29 19:14:29.905 333 15636.18 377.59 53012.26 88888.00 2019-11-29 19:14:30.405 333 15636.22 377.56 53012.28 88888.00 2019-11-29 19:14:31.405 333 15636.25 377.62 53012.26 88888.00 2019-11-29 19:14:31.905 333 15636.23 377.62 53012.31 88888.00 2019-11-29 19:14:32.405 333 15636.22 377.67 53012.34 88888.00 2019-11-29 19:14:32.905 333 15636.28 377.68 53012.35 88888.00 2019-11-29 19:14:33.405 333 15636.35 377.70 53012.38 88888.00 2019-11-29 19:14:33.905 333 15636.37 377.71 53012.38 88888.00 2019-11-29 19:14:34.405 333 15636.34 377.78 53012.35 88888.00 2019-11-29 19:14:34.905 333 15636.28 377.79 53012.32 88888.00 2019-11-29 19:14:35.405 333 15636.29 377.80 53012.34 88888.00 2019-11-29 19:14:35.905 333 15636.26 377.81 53012.40 88888.00 2019-11-29 19:14:36.405 333 15636.26 377.81 53012.46 88888.00 2019-11-29 19:14:36.905 333 15636.30 377.82 53012.44 88888.00 2019-11-29 19:14:37.405 333 15636.36 377.84 53012.45 88888.00 2019-11-29 19:14:37.905 333 15636.36 377.82 53012.47 88888.00 2019-11-29 19:14:38.405 333 15636.36 377.81 53012.47 88888.00 2019-11-29 19:14:38.905 333 15636.38 377.85 53012.48 88888.00 2019-11-29 19:14:39.405 333 15636.35 377.88 53012.43 88888.00 2019-11-29 19:14:39.905 333 15636.32 377.85 53012.40 88888.00 2019-11-29 19:14:40.405 333 15636.30 377.82 53012.42 88888.00 2019-11-29 19:14:41.405 333 15636.36 377.82 53012.49 88888.00 2019-11-29 19:14:41.905 333 15636.35 377.86 53012.50 88888.00 2019-11-29 19:14:42.405 333 15636.32 377.89 53012.52 88888.00 2019-11-29 19:14:42.905 333 15636.30 377.89 53012.51 88888.00 2019-11-29 19:14:43.405 333 15636.34 377.91 53012.51 88888.00 2019-11-29 19:14:43.905 333 15636.34 377.91 53012.48 88888.00 2019-11-29 19:14:44.405 333 15636.36 377.93 53012.46 88888.00 2019-11-29 19:14:44.905 333 15636.36 377.91 53012.38 88888.00 2019-11-29 19:14:45.405 333 15636.35 377.91 53012.64 88888.00 2019-11-29 19:14:45.905 333 15636.29 377.90 53012.63 88888.00 2019-11-29 19:14:46.405 333 15636.29 377.91 53012.61 88888.00 2019-11-29 19:14:46.905 333 15636.34 377.93 53012.58 88888.00 2019-11-29 19:14:47.405 333 15636.31 377.93 53012.55 88888.00 2019-11-29 19:14:47.905 333 15636.30 377.91 53012.57 88888.00 2019-11-29 19:14:48.405 333 15636.32 377.91 53012.64 88888.00 2019-11-29 19:14:48.905 333 15636.34 377.93 53012.62 88888.00 2019-11-29 19:14:49.405 333 15636.29 377.91 53012.57 88888.00 2019-11-29 19:14:49.905 333 15636.27 377.93 53012.47 88888.00 2019-11-29 19:14:50.405 333 15636.29 377.93 53012.45 88888.00 2019-11-29 19:14:50.905 333 15636.31 377.95 53012.50 88888.00 2019-11-29 19:14:51.405 333 15636.28 377.96 53012.45 88888.00 2019-11-29 19:14:51.905 333 15636.22 377.93 53012.46 88888.00 2019-11-29 19:14:52.405 333 15636.28 377.91 53012.54 88888.00 2019-11-29 19:14:52.905 333 15636.27 377.96 53012.53 88888.00 2019-11-29 19:14:53.405 333 15636.21 377.96 53012.50 88888.00 2019-11-29 19:14:53.905 333 15636.22 377.99 53012.52 88888.00 2019-11-29 19:14:54.405 333 15636.23 378.02 53012.51 88888.00 2019-11-29 19:14:54.905 333 15636.25 377.96 53012.51 88888.00 2019-11-29 19:14:55.405 333 15636.21 377.96 53012.60 88888.00 2019-11-29 19:14:55.905 333 15636.21 377.95 53012.63 88888.00 2019-11-29 19:14:56.405 333 15636.21 377.97 53012.63 88888.00 2019-11-29 19:14:56.905 333 15636.21 377.98 53012.61 88888.00 2019-11-29 19:14:57.405 333 15636.18 378.03 53012.61 88888.00 2019-11-29 19:14:57.905 333 15636.18 378.03 53012.54 88888.00 2019-11-29 19:14:58.405 333 15636.12 378.02 53012.50 88888.00 2019-11-29 19:14:58.905 333 15636.07 378.01 53012.49 88888.00 2019-11-29 19:14:59.405 333 15636.07 377.98 53012.51 88888.00 2019-11-29 19:14:59.905 333 15636.11 377.97 53012.55 88888.00 2019-11-29 19:15:00.405 333 15636.16 377.97 53012.57 88888.00 2019-11-29 19:15:00.905 333 15636.09 377.98 53012.57 88888.00 2019-11-29 19:15:01.405 333 15636.04 377.98 53012.60 88888.00 2019-11-29 19:15:01.905 333 15636.02 377.97 53012.61 88888.00 2019-11-29 19:15:02.405 333 15636.05 377.98 53012.59 88888.00 2019-11-29 19:15:02.905 333 15636.07 378.01 53012.57 88888.00 2019-11-29 19:15:03.405 333 15636.05 378.01 53012.53 88888.00 2019-11-29 19:15:03.905 333 15636.03 377.99 53012.51 88888.00 2019-11-29 19:15:04.405 333 15636.00 377.97 53012.55 88888.00 2019-11-29 19:15:04.905 333 15636.02 377.95 53012.57 88888.00 2019-11-29 19:15:05.405 333 15636.03 377.94 53012.51 88888.00 2019-11-29 19:15:05.905 333 15636.03 377.91 53012.48 88888.00 2019-11-29 19:15:06.405 333 15636.02 377.91 53012.46 88888.00 2019-11-29 19:15:06.905 333 15636.02 377.93 53012.47 88888.00 2019-11-29 19:15:07.405 333 15636.03 377.89 53012.45 88888.00 2019-11-29 19:15:07.905 333 15636.01 377.91 53012.43 88888.00 2019-11-29 19:15:08.405 333 15636.03 377.94 53012.43 88888.00 2019-11-29 19:15:08.905 333 15636.08 377.98 53012.42 88888.00 2019-11-29 19:15:09.405 333 15636.05 377.96 53012.41 88888.00 2019-11-29 19:15:09.905 333 15636.03 377.95 53012.42 88888.00 2019-11-29 19:15:10.405 333 15636.03 377.97 53012.45 88888.00 2019-11-29 19:15:10.905 333 15636.05 377.98 53012.45 88888.00 2019-11-29 19:15:11.405 333 15636.11 377.98 53012.46 88888.00 2019-11-29 19:15:11.905 333 15636.14 377.98 53012.43 88888.00 2019-11-29 19:15:12.905 333 15636.20 378.04 53012.43 88888.00 2019-11-29 19:15:13.405 333 15636.22 378.02 53012.40 88888.00 2019-11-29 19:15:13.905 333 15636.23 378.01 53012.39 88888.00 2019-11-29 19:15:14.405 333 15636.25 378.04 53012.38 88888.00 2019-11-29 19:15:14.905 333 15636.29 378.10 53012.34 88888.00 2019-11-29 19:15:15.405 333 15636.25 378.10 53012.37 88888.00 2019-11-29 19:15:15.905 333 15636.27 378.13 53012.31 88888.00 2019-11-29 19:15:16.405 333 15636.30 378.16 53012.29 88888.00 2019-11-29 19:15:16.905 333 15636.32 378.17 53012.30 88888.00 2019-11-29 19:15:17.405 333 15636.34 378.15 53012.32 88888.00 2019-11-29 19:15:17.905 333 15636.37 378.15 53012.31 88888.00 2019-11-29 19:15:18.405 333 15636.36 378.20 53012.33 88888.00 2019-11-29 19:15:18.905 333 15636.38 378.23 53012.35 88888.00 2019-11-29 19:15:19.405 333 15636.46 378.24 53012.33 88888.00 2019-11-29 19:15:19.905 333 15636.48 378.22 53012.31 88888.00 2019-11-29 19:15:20.905 333 15636.48 378.25 53012.33 88888.00 2019-11-29 19:15:21.405 333 15636.47 378.25 53012.37 88888.00 2019-11-29 19:15:21.905 333 15636.50 378.21 53012.38 88888.00 2019-11-29 19:15:22.405 333 15636.52 378.20 53012.35 88888.00 2019-11-29 19:15:22.905 333 15636.48 378.23 53012.35 88888.00 2019-11-29 19:15:23.405 333 15636.47 378.21 53012.30 88888.00 2019-11-29 19:15:23.905 333 15636.46 378.20 53012.31 88888.00 2019-11-29 19:15:24.405 333 15636.48 378.20 53012.35 88888.00 2019-11-29 19:15:24.905 333 15636.50 378.21 53012.35 88888.00 2019-11-29 19:15:25.405 333 15636.55 378.23 53012.35 88888.00 2019-11-29 19:15:25.905 333 15636.58 378.25 53012.34 88888.00 2019-11-29 19:15:26.405 333 15636.56 378.24 53012.35 88888.00 2019-11-29 19:15:26.905 333 15636.52 378.25 53012.33 88888.00 2019-11-29 19:15:27.405 333 15636.49 378.27 53012.33 88888.00 2019-11-29 19:15:27.905 333 15636.49 378.31 53012.32 88888.00 2019-11-29 19:15:28.405 333 15636.56 378.28 53012.34 88888.00 2019-11-29 19:15:28.905 333 15636.55 378.28 53012.43 88888.00 2019-11-29 19:15:29.405 333 15636.55 378.30 53012.43 88888.00 2019-11-29 19:15:29.905 333 15636.54 378.30 53012.44 88888.00 2019-11-29 19:15:30.405 333 15636.48 378.30 53012.42 88888.00 2019-11-29 19:15:30.905 333 15636.53 378.30 53012.39 88888.00 2019-11-29 19:15:31.405 333 15636.52 378.32 53012.39 88888.00 2019-11-29 19:15:31.905 333 15636.55 378.33 53012.38 88888.00 2019-11-29 19:15:32.405 333 15636.53 378.32 53012.37 88888.00 2019-11-29 19:15:32.905 333 15636.49 378.32 53012.34 88888.00 2019-11-29 19:15:33.405 333 15636.49 378.36 53012.34 88888.00 2019-11-29 19:15:33.905 333 15636.50 378.34 53012.34 88888.00 2019-11-29 19:15:34.405 333 15636.48 378.31 53012.37 88888.00 2019-11-29 19:15:34.905 333 15636.48 378.31 53012.35 88888.00 2019-11-29 19:15:35.405 333 15636.49 378.30 53012.39 88888.00 2019-11-29 19:15:35.906 333 15636.53 378.31 53012.41 88888.00 2019-11-29 19:15:36.406 333 15636.54 378.33 53012.41 88888.00 2019-11-29 19:15:36.906 333 15636.47 378.36 53012.48 88888.00 2019-11-29 19:15:37.406 333 15636.47 378.36 53012.53 88888.00 2019-11-29 19:15:37.906 333 15636.54 378.38 53012.49 88888.00 2019-11-29 19:15:38.406 333 15636.50 378.31 53012.47 88888.00 2019-11-29 19:15:38.906 333 15636.54 378.31 53012.48 88888.00 2019-11-29 19:15:39.406 333 15636.57 378.36 53012.49 88888.00 2019-11-29 19:15:39.906 333 15636.54 378.37 53012.47 88888.00 2019-11-29 19:15:40.406 333 15636.50 378.33 53012.48 88888.00 2019-11-29 19:15:40.906 333 15636.54 378.36 53012.48 88888.00 2019-11-29 19:15:41.406 333 15636.52 378.39 53012.50 88888.00 2019-11-29 19:15:41.906 333 15636.54 378.39 53012.50 88888.00 2019-11-29 19:15:42.406 333 15636.52 378.38 53012.49 88888.00 2019-11-29 19:15:42.906 333 15636.46 378.36 53012.51 88888.00 2019-11-29 19:15:43.406 333 15636.52 378.38 53012.52 88888.00 2019-11-29 19:15:44.406 333 15636.54 378.42 53012.58 88888.00 2019-11-29 19:15:44.906 333 15636.56 378.40 53012.60 88888.00 2019-11-29 19:15:45.406 333 15636.55 378.39 53012.58 88888.00 2019-11-29 19:15:45.906 333 15636.55 378.40 53012.55 88888.00 2019-11-29 19:15:46.406 333 15636.53 378.34 53012.52 88888.00 2019-11-29 19:15:46.906 333 15636.54 378.32 53012.61 88888.00 2019-11-29 19:15:47.406 333 15636.57 378.38 53012.64 88888.00 2019-11-29 19:15:47.906 333 15636.55 378.36 53012.70 88888.00 2019-11-29 19:15:48.406 333 15636.54 378.34 53012.69 88888.00 2019-11-29 19:15:48.906 333 15636.50 378.34 53012.67 88888.00 2019-11-29 19:15:49.406 333 15636.47 378.33 53012.63 88888.00 2019-11-29 19:15:49.906 333 15636.40 378.32 53012.68 88888.00 2019-11-29 19:15:50.406 333 15636.41 378.36 53012.71 88888.00 2019-11-29 19:15:50.906 333 15636.41 378.29 53012.75 88888.00 2019-11-29 19:15:51.406 333 15636.41 378.31 53012.78 88888.00 2019-11-29 19:15:51.906 333 15636.43 378.31 53012.77 88888.00 2019-11-29 19:15:52.406 333 15636.39 378.28 53012.72 88888.00 2019-11-29 19:15:52.906 333 15636.37 378.29 53012.73 88888.00 2019-11-29 19:15:53.406 333 15636.39 378.30 53012.77 88888.00 2019-11-29 19:15:53.906 333 15636.39 378.32 53012.78 88888.00 2019-11-29 19:15:54.406 333 15636.34 378.33 53012.79 88888.00 2019-11-29 19:15:54.906 333 15636.35 378.30 53012.73 88888.00 2019-11-29 19:15:55.406 333 15636.31 378.25 53012.70 88888.00 2019-11-29 19:15:55.906 333 15636.28 378.19 53012.79 88888.00 2019-11-29 19:15:56.406 333 15636.32 378.17 53012.79 88888.00 2019-11-29 19:15:56.906 333 15636.29 378.20 53012.77 88888.00 2019-11-29 19:15:57.406 333 15636.25 378.20 53012.71 88888.00 2019-11-29 19:15:57.906 333 15636.22 378.13 53012.71 88888.00 2019-11-29 19:15:58.406 333 15636.25 378.14 53012.78 88888.00 2019-11-29 19:15:58.906 333 15636.19 378.13 53012.77 88888.00 2019-11-29 19:15:59.406 333 15636.16 378.14 53012.77 88888.00 2019-11-29 19:15:59.906 333 15636.16 378.16 53012.74 88888.00 2019-11-29 19:16:00.406 333 15636.16 378.15 53012.77 88888.00 2019-11-29 19:16:00.906 333 15636.14 378.11 53012.75 88888.00 2019-11-29 19:16:01.406 333 15636.13 378.08 53012.81 88888.00 2019-11-29 19:16:01.906 333 15636.10 378.07 53012.74 88888.00 2019-11-29 19:16:02.406 333 15636.07 378.10 53012.79 88888.00 2019-11-29 19:16:02.906 333 15636.11 378.08 53012.83 88888.00 2019-11-29 19:16:03.406 333 15636.12 378.07 53012.80 88888.00 2019-11-29 19:16:03.906 333 15636.11 378.07 53012.80 88888.00 2019-11-29 19:16:04.406 333 15636.05 378.06 53012.81 88888.00 2019-11-29 19:16:04.906 333 15636.08 378.04 53012.83 88888.00 2019-11-29 19:16:05.406 333 15636.08 378.02 53012.88 88888.00 2019-11-29 19:16:05.906 333 15636.05 377.99 53012.89 88888.00 2019-11-29 19:16:06.406 333 15636.09 378.02 53012.89 88888.00 2019-11-29 19:16:06.906 333 15636.04 378.02 53012.88 88888.00 2019-11-29 19:16:07.406 333 15635.99 377.99 53012.85 88888.00 2019-11-29 19:16:07.906 333 15635.95 378.02 53012.87 88888.00 2019-11-29 19:16:08.406 333 15635.96 378.01 53012.87 88888.00 2019-11-29 19:16:08.906 333 15635.99 378.01 53012.84 88888.00 2019-11-29 19:16:09.406 333 15636.03 378.03 53012.83 88888.00 2019-11-29 19:16:09.906 333 15636.03 378.02 53012.88 88888.00 2019-11-29 19:16:10.406 333 15636.01 378.02 53012.85 88888.00 2019-11-29 19:16:10.906 333 15635.99 378.02 53012.78 88888.00 2019-11-29 19:16:11.406 333 15635.96 378.02 53012.83 88888.00 2019-11-29 19:16:11.906 333 15635.99 378.04 53012.86 88888.00 2019-11-29 19:16:12.406 333 15635.98 378.04 53012.88 88888.00 2019-11-29 19:16:12.906 333 15635.94 378.04 53012.87 88888.00 2019-11-29 19:16:13.406 333 15635.94 378.03 53012.82 88888.00 2019-11-29 19:16:13.906 333 15635.90 378.02 53012.79 88888.00 2019-11-29 19:16:14.406 333 15635.86 377.99 53012.83 88888.00 2019-11-29 19:16:14.906 333 15635.89 377.98 53012.78 88888.00 2019-11-29 19:16:15.406 333 15635.91 377.99 53012.77 88888.00 2019-11-29 19:16:15.906 333 15635.87 377.97 53012.80 88888.00 2019-11-29 19:16:16.406 333 15635.86 377.98 53012.82 88888.00 2019-11-29 19:16:16.906 333 15635.90 377.96 53012.83 88888.00 2019-11-29 19:16:17.406 333 15635.94 377.96 53012.85 88888.00 2019-11-29 19:16:17.906 333 15635.93 377.96 53012.83 88888.00 2019-11-29 19:16:18.406 333 15635.96 377.98 53012.83 88888.00 2019-11-29 19:16:18.906 333 15635.98 377.95 53012.85 88888.00 2019-11-29 19:16:19.406 333 15635.93 377.90 53012.91 88888.00 2019-11-29 19:16:19.906 333 15635.91 377.94 53012.92 88888.00 2019-11-29 19:16:20.406 333 15635.94 377.97 53012.88 88888.00 2019-11-29 19:16:20.906 333 15635.94 377.94 53012.89 88888.00 2019-11-29 19:16:21.406 333 15635.93 377.91 53012.90 88888.00 2019-11-29 19:16:21.906 333 15635.92 377.91 53012.91 88888.00 2019-11-29 19:16:22.406 333 15635.93 377.89 53012.91 88888.00 2019-11-29 19:16:22.906 333 15635.90 377.82 53012.90 88888.00 2019-11-29 19:16:23.406 333 15635.86 377.77 53012.89 88888.00 2019-11-29 19:16:23.906 333 15635.84 377.76 53012.89 88888.00 2019-11-29 19:16:24.406 333 15635.82 377.75 53012.90 88888.00 2019-11-29 19:16:24.906 333 15635.84 377.70 53012.86 88888.00 2019-11-29 19:16:25.906 333 15635.82 377.73 53012.87 88888.00 2019-11-29 19:16:26.406 333 15635.82 377.76 53012.93 88888.00 2019-11-29 19:16:26.906 333 15635.83 377.77 53012.93 88888.00 2019-11-29 19:16:27.406 333 15635.82 377.70 53012.92 88888.00 2019-11-29 19:16:27.906 333 15635.82 377.68 53012.92 88888.00 2019-11-29 19:16:28.406 333 15635.84 377.67 53012.91 88888.00 2019-11-29 19:16:28.906 333 15635.85 377.69 53012.90 88888.00 2019-11-29 19:16:29.406 333 15635.84 377.68 53012.89 88888.00 2019-11-29 19:16:29.906 333 15635.82 377.67 53012.88 88888.00 2019-11-29 19:16:30.406 333 15635.77 377.65 53012.88 88888.00 2019-11-29 19:16:30.906 333 15635.81 377.65 53012.93 88888.00 2019-11-29 19:16:31.406 333 15635.74 377.67 53012.91 88888.00 2019-11-29 19:16:31.906 333 15635.72 377.63 53012.81 88888.00 2019-11-29 19:16:32.406 333 15635.81 377.62 53012.83 88888.00 2019-11-29 19:16:32.906 333 15635.78 377.65 53012.87 88888.00 2019-11-29 19:16:33.406 333 15635.74 377.62 53012.91 88888.00 2019-11-29 19:16:33.906 333 15635.72 377.56 53012.91 88888.00 2019-11-29 19:16:34.406 333 15635.68 377.60 53012.91 88888.00 2019-11-29 19:16:34.906 333 15635.73 377.60 53012.93 88888.00 2019-11-29 19:16:35.906 333 15635.74 377.58 53012.95 88888.00 2019-11-29 19:16:36.406 333 15635.73 377.53 53012.95 88888.00 2019-11-29 19:16:36.906 333 15635.74 377.54 53012.90 88888.00 2019-11-29 19:16:37.406 333 15635.74 377.54 53012.88 88888.00 2019-11-29 19:16:37.906 333 15635.66 377.52 53012.90 88888.00 2019-11-29 19:16:38.406 333 15635.69 377.49 53012.86 88888.00 2019-11-29 19:16:38.906 333 15635.75 377.45 53012.86 88888.00 2019-11-29 19:16:39.406 333 15635.72 377.47 53012.90 88888.00 2019-11-29 19:16:39.906 333 15635.65 377.52 53012.92 88888.00 2019-11-29 19:16:40.406 333 15635.65 377.51 53012.98 88888.00 2019-11-29 19:16:40.906 333 15635.64 377.51 53013.00 88888.00 2019-11-29 19:16:41.406 333 15635.69 377.49 53012.94 88888.00 2019-11-29 19:16:41.906 333 15635.67 377.45 53012.94 88888.00 2019-11-29 19:16:42.406 333 15635.66 377.39 53012.92 88888.00 2019-11-29 19:16:42.906 333 15635.59 377.38 53012.86 88888.00 2019-11-29 19:16:43.406 333 15635.58 377.39 53012.89 88888.00 2019-11-29 19:16:43.906 333 15635.58 377.37 53012.91 88888.00 2019-11-29 19:16:44.406 333 15635.62 377.35 53012.88 88888.00 2019-11-29 19:16:44.906 333 15635.63 377.32 53012.88 88888.00 2019-11-29 19:16:45.406 333 15635.54 377.32 53012.91 88888.00 2019-11-29 19:16:45.906 333 15635.53 377.29 53012.92 88888.00 2019-11-29 19:16:46.406 333 15635.46 377.30 53012.88 88888.00 2019-11-29 19:16:46.906 333 15635.47 377.30 53012.87 88888.00 2019-11-29 19:16:47.406 333 15635.49 377.28 53012.90 88888.00 2019-11-29 19:16:47.906 333 15635.50 377.28 53012.93 88888.00 2019-11-29 19:16:48.406 333 15635.49 377.27 53012.89 88888.00 2019-11-29 19:16:48.906 333 15635.47 377.25 53012.93 88888.00 2019-11-29 19:16:49.406 333 15635.45 377.26 53012.94 88888.00 2019-11-29 19:16:49.906 333 15635.46 377.25 53012.95 88888.00 2019-11-29 19:16:50.406 333 15635.46 377.21 53012.94 88888.00 2019-11-29 19:16:50.906 333 15635.47 377.20 53012.99 88888.00 2019-11-29 19:16:51.406 333 15635.44 377.16 53013.00 88888.00 2019-11-29 19:16:51.906 333 15635.48 377.18 53012.98 88888.00 2019-11-29 19:16:52.406 333 15635.45 377.20 53012.98 88888.00 2019-11-29 19:16:52.906 333 15635.45 377.18 53012.95 88888.00 2019-11-29 19:16:53.406 333 15635.42 377.17 53012.98 88888.00 2019-11-29 19:16:53.906 333 15635.44 377.20 53012.97 88888.00 2019-11-29 19:16:54.406 333 15635.41 377.17 53012.93 88888.00 2019-11-29 19:16:54.906 333 15635.39 377.17 53012.94 88888.00 2019-11-29 19:16:55.406 333 15635.36 377.20 53012.93 88888.00 2019-11-29 19:16:55.906 333 15635.30 377.19 53012.93 88888.00 2019-11-29 19:16:56.406 333 15635.29 377.17 53012.89 88888.00 2019-11-29 19:16:57.406 333 15635.30 377.16 53012.90 88888.00 2019-11-29 19:16:57.906 333 15635.28 377.16 53012.90 88888.00 2019-11-29 19:16:58.406 333 15635.32 377.18 53012.90 88888.00 2019-11-29 19:16:58.906 333 15635.35 377.18 53012.88 88888.00 2019-11-29 19:16:59.406 333 15635.32 377.15 53012.85 88888.00 2019-11-29 19:16:59.906 333 15635.33 377.13 53012.78 88888.00 2019-11-29 19:17:00.406 333 15635.33 377.12 53012.72 88888.00 2019-11-29 19:17:00.906 333 15635.37 377.10 53012.73 88888.00 2019-11-29 19:17:01.406 333 15635.36 377.09 53012.79 88888.00 2019-11-29 19:17:01.906 333 15635.39 377.10 53012.82 88888.00 2019-11-29 19:17:02.406 333 15635.37 377.10 53012.82 88888.00 2019-11-29 19:17:02.906 333 15635.32 377.10 53012.80 88888.00 2019-11-29 19:17:03.406 333 15635.35 377.09 53012.84 88888.00 2019-11-29 19:17:03.906 333 15635.36 377.11 53012.83 88888.00 2019-11-29 19:17:04.406 333 15635.35 377.09 53012.79 88888.00 2019-11-29 19:17:04.906 333 15635.33 377.09 53012.79 88888.00 2019-11-29 19:17:05.406 333 15635.35 377.07 53012.73 88888.00 2019-11-29 19:17:05.906 333 15635.35 377.07 53012.72 88888.00 2019-11-29 19:17:06.406 333 15635.30 377.09 53012.70 88888.00 2019-11-29 19:17:07.406 333 15635.40 377.07 53012.70 88888.00 2019-11-29 19:17:07.906 333 15635.39 377.07 53012.81 88888.00 2019-11-29 19:17:08.406 333 15635.33 377.10 53012.80 88888.00 2019-11-29 19:17:08.906 333 15635.31 377.11 53012.77 88888.00 2019-11-29 19:17:09.406 333 15635.32 377.13 53012.75 88888.00 2019-11-29 19:17:09.906 333 15635.36 377.09 53012.75 88888.00 2019-11-29 19:17:10.406 333 15635.35 377.08 53012.70 88888.00 2019-11-29 19:17:10.906 333 15635.35 377.08 53012.68 88888.00 2019-11-29 19:17:11.406 333 15635.30 377.09 53012.70 88888.00 2019-11-29 19:17:11.906 333 15635.31 377.11 53012.70 88888.00 2019-11-29 19:17:12.406 333 15635.38 377.12 53012.71 88888.00 2019-11-29 19:17:12.906 333 15635.41 377.15 53012.74 88888.00 2019-11-29 19:17:13.406 333 15635.40 377.13 53012.73 88888.00 2019-11-29 19:17:13.906 333 15635.44 377.11 53012.74 88888.00 2019-11-29 19:17:14.406 333 15635.45 377.10 53012.72 88888.00 2019-11-29 19:17:14.906 333 15635.45 377.08 53012.68 88888.00 2019-11-29 19:17:15.406 333 15635.39 377.10 53012.66 88888.00 2019-11-29 19:17:15.906 333 15635.39 377.13 53012.66 88888.00 2019-11-29 19:17:16.406 333 15635.45 377.15 53012.66 88888.00 2019-11-29 19:17:16.906 333 15635.45 377.12 53012.65 88888.00 2019-11-29 19:17:17.406 333 15635.46 377.10 53012.67 88888.00 2019-11-29 19:17:17.906 333 15635.48 377.07 53012.71 88888.00 2019-11-29 19:17:18.406 333 15635.49 377.09 53012.71 88888.00 2019-11-29 19:17:18.906 333 15635.44 377.10 53012.71 88888.00 2019-11-29 19:17:19.406 333 15635.48 377.10 53012.74 88888.00 2019-11-29 19:17:19.906 333 15635.55 377.08 53012.74 88888.00 2019-11-29 19:17:20.406 333 15635.54 377.10 53012.72 88888.00 2019-11-29 19:17:20.906 333 15635.55 377.09 53012.72 88888.00 2019-11-29 19:17:21.406 333 15635.58 377.10 53012.73 88888.00 2019-11-29 19:17:21.906 333 15635.59 377.13 53012.70 88888.00 2019-11-29 19:17:22.406 333 15635.58 377.11 53012.68 88888.00 2019-11-29 19:17:22.906 333 15635.51 377.11 53012.67 88888.00 2019-11-29 19:17:23.406 333 15635.47 377.17 53012.70 88888.00 2019-11-29 19:17:23.906 333 15635.50 377.16 53012.75 88888.00 2019-11-29 19:17:24.406 333 15635.57 377.12 53012.72 88888.00 2019-11-29 19:17:24.906 333 15635.57 377.16 53012.70 88888.00 2019-11-29 19:17:25.406 333 15635.58 377.19 53012.68 88888.00 2019-11-29 19:17:25.906 333 15635.60 377.16 53012.70 88888.00 2019-11-29 19:17:26.406 333 15635.59 377.11 53012.72 88888.00 2019-11-29 19:17:26.906 333 15635.62 377.16 53012.67 88888.00 2019-11-29 19:17:27.406 333 15635.62 377.15 53012.68 88888.00 2019-11-29 19:17:27.906 333 15635.59 377.16 53012.68 88888.00 2019-11-29 19:17:28.406 333 15635.57 377.11 53012.68 88888.00 2019-11-29 19:17:28.906 333 15635.58 377.11 53012.64 88888.00 2019-11-29 19:17:29.406 333 15635.58 377.15 53012.65 88888.00 2019-11-29 19:17:29.906 333 15635.60 377.12 53012.61 88888.00 2019-11-29 19:17:30.406 333 15635.63 377.12 53012.61 88888.00 2019-11-29 19:17:30.906 333 15635.60 377.13 53012.61 88888.00 2019-11-29 19:17:31.406 333 15635.63 377.15 53012.65 88888.00 2019-11-29 19:17:31.906 333 15635.59 377.16 53012.66 88888.00 2019-11-29 19:17:32.406 333 15635.59 377.19 53012.65 88888.00 2019-11-29 19:17:32.906 333 15635.67 377.19 53012.66 88888.00 2019-11-29 19:17:33.406 333 15635.68 377.20 53012.66 88888.00 2019-11-29 19:17:33.906 333 15635.67 377.18 53012.65 88888.00 2019-11-29 19:17:34.406 333 15635.66 377.16 53012.64 88888.00 2019-11-29 19:17:34.906 333 15635.67 377.13 53012.69 88888.00 2019-11-29 19:17:35.406 333 15635.68 377.13 53012.69 88888.00 2019-11-29 19:17:35.906 333 15635.67 377.15 53012.68 88888.00 2019-11-29 19:17:36.406 333 15635.68 377.18 53012.71 88888.00 2019-11-29 19:17:36.906 333 15635.67 377.20 53012.69 88888.00 2019-11-29 19:17:37.406 333 15635.65 377.19 53012.63 88888.00 2019-11-29 19:17:37.906 333 15635.60 377.20 53012.64 88888.00 2019-11-29 19:17:38.906 333 15635.65 377.21 53012.63 88888.00 2019-11-29 19:17:39.406 333 15635.65 377.19 53012.64 88888.00 2019-11-29 19:17:39.906 333 15635.59 377.13 53012.66 88888.00 2019-11-29 19:17:40.406 333 15635.64 377.17 53012.68 88888.00 2019-11-29 19:17:40.906 333 15635.65 377.19 53012.65 88888.00 2019-11-29 19:17:41.406 333 15635.64 377.18 53012.66 88888.00 2019-11-29 19:17:41.906 333 15635.66 377.17 53012.64 88888.00 2019-11-29 19:17:42.406 333 15635.65 377.16 53012.70 88888.00 2019-11-29 19:17:42.906 333 15635.69 377.12 53012.70 88888.00 2019-11-29 19:17:43.406 333 15635.72 377.19 53012.71 88888.00 2019-11-29 19:17:43.906 333 15635.74 377.20 53012.67 88888.00 2019-11-29 19:17:44.406 333 15635.75 377.21 53012.60 88888.00 2019-11-29 19:17:44.906 333 15635.77 377.20 53012.59 88888.00 2019-11-29 19:17:45.406 333 15635.84 377.20 53012.60 88888.00 2019-11-29 19:17:45.906 333 15635.83 377.26 53012.63 88888.00 2019-11-29 19:17:46.406 333 15635.85 377.25 53012.66 88888.00 2019-11-29 19:17:46.906 333 15635.81 377.28 53012.58 88888.00 2019-11-29 19:17:47.406 333 15635.76 377.33 53012.52 88888.00 2019-11-29 19:17:47.906 333 15635.78 377.33 53012.54 88888.00 2019-11-29 19:17:48.906 333 15635.78 377.36 53012.62 88888.00 2019-11-29 19:17:49.406 333 15635.80 377.35 53012.61 88888.00 2019-11-29 19:17:49.906 333 15635.82 377.35 53012.62 88888.00 2019-11-29 19:17:50.406 333 15635.82 377.38 53012.59 88888.00 2019-11-29 19:17:50.906 333 15635.83 377.39 53012.53 88888.00 2019-11-29 19:17:51.406 333 15635.82 377.38 53012.55 88888.00 2019-11-29 19:17:51.906 333 15635.81 377.38 53012.57 88888.00 2019-11-29 19:17:52.406 333 15635.81 377.42 53012.55 88888.00 2019-11-29 19:17:52.906 333 15635.85 377.45 53012.52 88888.00 2019-11-29 19:17:53.406 333 15635.90 377.45 53012.48 88888.00 2019-11-29 19:17:53.906 333 15635.87 377.45 53012.51 88888.00 2019-11-29 19:17:54.406 333 15635.86 377.47 53012.48 88888.00 2019-11-29 19:17:54.906 333 15635.85 377.47 53012.45 88888.00 2019-11-29 19:17:55.406 333 15635.87 377.45 53012.46 88888.00 2019-11-29 19:17:55.906 333 15635.89 377.46 53012.46 88888.00 2019-11-29 19:17:56.406 333 15635.91 377.47 53012.50 88888.00 2019-11-29 19:17:56.906 333 15635.91 377.51 53012.48 88888.00 2019-11-29 19:17:57.406 333 15635.89 377.53 53012.43 88888.00 2019-11-29 19:17:57.906 333 15635.94 377.56 53012.44 88888.00 2019-11-29 19:17:58.406 333 15635.96 377.55 53012.43 88888.00 2019-11-29 19:17:58.906 333 15635.96 377.55 53012.37 88888.00 2019-11-29 19:17:59.406 333 15635.95 377.61 53012.41 88888.00 2019-11-29 19:17:59.906 333 15635.95 377.64 53012.45 88888.00 2019-11-29 19:18:00.406 333 15635.96 377.64 53012.43 88888.00 2019-11-29 19:18:00.906 333 15635.95 377.65 53012.43 88888.00 2019-11-29 19:18:01.406 333 15635.96 377.61 53012.41 88888.00 2019-11-29 19:18:01.906 333 15636.01 377.67 53012.40 88888.00 2019-11-29 19:18:02.406 333 15636.00 377.70 53012.40 88888.00 2019-11-29 19:18:02.906 333 15636.07 377.72 53012.41 88888.00 2019-11-29 19:18:03.406 333 15636.08 377.75 53012.46 88888.00 2019-11-29 19:18:03.906 333 15636.09 377.81 53012.50 88888.00 2019-11-29 19:18:04.406 333 15636.12 377.84 53012.49 88888.00 2019-11-29 19:18:04.906 333 15636.12 377.84 53012.53 88888.00 2019-11-29 19:18:05.406 333 15636.16 377.85 53012.51 88888.00 2019-11-29 19:18:05.906 333 15636.17 377.86 53012.48 88888.00 2019-11-29 19:18:06.406 333 15636.14 377.84 53012.50 88888.00 2019-11-29 19:18:06.906 333 15636.14 377.84 53012.52 88888.00 2019-11-29 19:18:07.406 333 15636.10 377.85 53012.51 88888.00 2019-11-29 19:18:07.906 333 15636.09 377.85 53012.53 88888.00 2019-11-29 19:18:08.406 333 15636.11 377.89 53012.48 88888.00 2019-11-29 19:18:08.906 333 15636.12 377.90 53012.47 88888.00 2019-11-29 19:18:09.406 333 15636.12 377.94 53012.51 88888.00 2019-11-29 19:18:09.906 333 15636.13 377.94 53012.62 88888.00 2019-11-29 19:18:10.406 333 15636.16 377.96 53012.64 88888.00 2019-11-29 19:18:10.906 333 15636.14 377.99 53012.67 88888.00 2019-11-29 19:18:11.406 333 15636.14 378.02 53012.65 88888.00 2019-11-29 19:18:11.906 333 15636.17 378.01 53012.66 88888.00 2019-11-29 19:18:12.406 333 15636.18 378.01 53012.68 88888.00 2019-11-29 19:18:12.906 333 15636.19 378.02 53012.61 88888.00 2019-11-29 19:18:13.406 333 15636.19 378.02 53012.61 88888.00 2019-11-29 19:18:13.906 333 15636.23 378.02 53012.66 88888.00 2019-11-29 19:18:14.406 333 15636.19 378.05 53012.71 88888.00 2019-11-29 19:18:14.906 333 15636.13 378.08 53012.68 88888.00 2019-11-29 19:18:15.406 333 15636.20 378.11 53012.62 88888.00 2019-11-29 19:18:15.906 333 15636.21 378.11 53012.62 88888.00 2019-11-29 19:18:16.406 333 15636.18 378.13 53012.61 88888.00 2019-11-29 19:18:16.906 333 15636.16 378.14 53012.60 88888.00 2019-11-29 19:18:17.406 333 15636.17 378.15 53012.65 88888.00 2019-11-29 19:18:17.906 333 15636.17 378.20 53012.63 88888.00 2019-11-29 19:18:18.406 333 15636.21 378.20 53012.64 88888.00 2019-11-29 19:18:18.906 333 15636.23 378.19 53012.65 88888.00 2019-11-29 19:18:19.406 333 15636.25 378.20 53012.65 88888.00 2019-11-29 19:18:20.406 333 15636.27 378.25 53012.64 88888.00 2019-11-29 19:18:20.906 333 15636.25 378.23 53012.68 88888.00 2019-11-29 19:18:21.406 333 15636.25 378.20 53012.69 88888.00 2019-11-29 19:18:21.906 333 15636.26 378.21 53012.68 88888.00 2019-11-29 19:18:22.406 333 15636.27 378.21 53012.68 88888.00 2019-11-29 19:18:22.906 333 15636.25 378.25 53012.60 88888.00 2019-11-29 19:18:23.406 333 15636.22 378.28 53012.64 88888.00 2019-11-29 19:18:23.906 333 15636.22 378.30 53012.64 88888.00 2019-11-29 19:18:24.406 333 15636.28 378.31 53012.61 88888.00 2019-11-29 19:18:24.906 333 15636.30 378.29 53012.61 88888.00 2019-11-29 19:18:25.406 333 15636.29 378.25 53012.60 88888.00 2019-11-29 19:18:25.906 333 15636.28 378.25 53012.63 88888.00 2019-11-29 19:18:26.406 333 15636.29 378.27 53012.68 88888.00 2019-11-29 19:18:26.906 333 15636.31 378.28 53012.66 88888.00 2019-11-29 19:18:27.406 333 15636.30 378.25 53012.64 88888.00 2019-11-29 19:18:27.906 333 15636.30 378.27 53012.57 88888.00 2019-11-29 19:18:28.406 333 15636.30 378.29 53012.58 88888.00 2019-11-29 19:18:28.906 333 15636.25 378.28 53012.58 88888.00 2019-11-29 19:18:29.406 333 15636.21 378.30 53012.61 88888.00 2019-11-29 19:18:30.406 333 15636.25 378.25 53012.68 88888.00 2019-11-29 19:18:30.906 333 15636.27 378.30 53012.68 88888.00 2019-11-29 19:18:31.406 333 15636.21 378.31 53012.68 88888.00 2019-11-29 19:18:31.906 333 15636.13 378.32 53012.68 88888.00 2019-11-29 19:18:32.406 333 15636.13 378.31 53012.69 88888.00 2019-11-29 19:18:32.906 333 15636.13 378.30 53012.67 88888.00 2019-11-29 19:18:33.406 333 15636.16 378.27 53012.72 88888.00 2019-11-29 19:18:33.906 333 15636.17 378.32 53012.75 88888.00 2019-11-29 19:18:34.406 333 15636.16 378.39 53012.68 88888.00 2019-11-29 19:18:34.906 333 15636.16 378.41 53012.65 88888.00 2019-11-29 19:18:35.406 333 15636.17 378.38 53012.62 88888.00 2019-11-29 19:18:35.906 333 15636.21 378.39 53012.64 88888.00 2019-11-29 19:18:36.406 333 15636.29 378.42 53012.62 88888.00 2019-11-29 19:18:36.906 333 15636.23 378.41 53012.66 88888.00 2019-11-29 19:18:37.406 333 15636.19 378.40 53012.68 88888.00 2019-11-29 19:18:37.906 333 15636.18 378.40 53012.69 88888.00 2019-11-29 19:18:38.406 333 15636.19 378.42 53012.70 88888.00 2019-11-29 19:18:38.906 333 15636.19 378.42 53012.67 88888.00 2019-11-29 19:18:39.406 333 15636.21 378.41 53012.68 88888.00 2019-11-29 19:18:40.406 333 15636.22 378.41 53012.63 88888.00 2019-11-29 19:18:40.906 333 15636.22 378.43 53012.64 88888.00 2019-11-29 19:18:41.406 333 15636.25 378.39 53012.62 88888.00 2019-11-29 19:18:41.906 333 15636.26 378.38 53012.60 88888.00 2019-11-29 19:18:42.406 333 15636.25 378.39 53012.61 88888.00 2019-11-29 19:18:42.906 333 15636.28 378.39 53012.64 88888.00 2019-11-29 19:18:43.406 333 15636.22 378.38 53012.67 88888.00 2019-11-29 19:18:43.906 333 15636.21 378.41 53012.64 88888.00 2019-11-29 19:18:44.406 333 15636.19 378.47 53012.62 88888.00 2019-11-29 19:18:44.906 333 15636.22 378.47 53012.62 88888.00 2019-11-29 19:18:45.406 333 15636.23 378.49 53012.63 88888.00 2019-11-29 19:18:45.906 333 15636.20 378.53 53012.65 88888.00 2019-11-29 19:18:46.406 333 15636.23 378.53 53012.64 88888.00 2019-11-29 19:18:46.906 333 15636.28 378.53 53012.63 88888.00 2019-11-29 19:18:47.406 333 15636.26 378.53 53012.66 88888.00 2019-11-29 19:18:47.906 333 15636.26 378.55 53012.65 88888.00 2019-11-29 19:18:48.406 333 15636.23 378.57 53012.62 88888.00 2019-11-29 19:18:48.906 333 15636.28 378.57 53012.61 88888.00 2019-11-29 19:18:49.406 333 15636.21 378.55 53012.58 88888.00 2019-11-29 19:18:49.906 333 15636.23 378.53 53012.64 88888.00 2019-11-29 19:18:50.406 333 15636.27 378.51 53012.68 88888.00 2019-11-29 19:18:50.906 333 15636.28 378.54 53012.65 88888.00 2019-11-29 19:18:51.406 333 15636.29 378.54 53012.61 88888.00 2019-11-29 19:18:51.906 333 15636.28 378.51 53012.63 88888.00 2019-11-29 19:18:52.406 333 15636.29 378.47 53012.64 88888.00 2019-11-29 19:18:52.906 333 15636.26 378.54 53012.62 88888.00 2019-11-29 19:18:53.406 333 15636.28 378.54 53012.54 88888.00 2019-11-29 19:18:53.906 333 15636.35 378.50 53012.52 88888.00 2019-11-29 19:18:54.406 333 15636.31 378.51 53012.52 88888.00 2019-11-29 19:18:54.906 333 15636.31 378.54 53012.55 88888.00 2019-11-29 19:18:55.406 333 15636.39 378.56 53012.57 88888.00 2019-11-29 19:18:55.906 333 15636.40 378.59 53012.52 88888.00 2019-11-29 19:18:56.406 333 15636.34 378.60 53012.47 88888.00 2019-11-29 19:18:56.906 333 15636.36 378.56 53012.49 88888.00 2019-11-29 19:18:57.406 333 15636.37 378.49 53012.51 88888.00 2019-11-29 19:18:57.906 333 15636.39 378.47 53012.53 88888.00 2019-11-29 19:18:58.406 333 15636.37 378.54 53012.55 88888.00 2019-11-29 19:18:58.906 333 15636.39 378.57 53012.54 88888.00 2019-11-29 19:18:59.406 333 15636.39 378.64 53012.59 88888.00 2019-11-29 19:18:59.906 333 15636.41 378.63 53012.59 88888.00 2019-11-29 19:19:00.406 333 15636.40 378.58 53012.58 88888.00 2019-11-29 19:19:00.906 333 15636.41 378.56 53012.57 88888.00 2019-11-29 19:19:01.406 333 15636.48 378.57 53012.52 88888.00 2019-11-29 19:19:01.906 333 15636.48 378.60 53012.53 88888.00 2019-11-29 19:19:02.406 333 15636.48 378.65 53012.54 88888.00 2019-11-29 19:19:02.906 333 15636.49 378.67 53012.60 88888.00 2019-11-29 19:19:03.406 333 15636.46 378.71 53012.60 88888.00 2019-11-29 19:19:03.906 333 15636.47 378.71 53012.53 88888.00 2019-11-29 19:19:04.406 333 15636.52 378.70 53012.50 88888.00 2019-11-29 19:19:04.906 333 15636.54 378.70 53012.55 88888.00 2019-11-29 19:19:05.406 333 15636.48 378.72 53012.57 88888.00 2019-11-29 19:19:05.906 333 15636.45 378.73 53012.58 88888.00 2019-11-29 19:19:06.406 333 15636.50 378.71 53012.52 88888.00 2019-11-29 19:19:06.906 333 15636.57 378.70 53012.45 88888.00 2019-11-29 19:19:07.406 333 15636.58 378.73 53012.49 88888.00 2019-11-29 19:19:07.906 333 15636.56 378.74 53012.51 88888.00 2019-11-29 19:19:08.406 333 15636.57 378.75 53012.54 88888.00 2019-11-29 19:19:08.906 333 15636.55 378.74 53012.48 88888.00 2019-11-29 19:19:09.406 333 15636.57 378.74 53012.47 88888.00 2019-11-29 19:19:09.906 333 15636.59 378.72 53012.45 88888.00 2019-11-29 19:19:10.406 333 15636.62 378.73 53012.49 88888.00 2019-11-29 19:19:10.906 333 15636.66 378.74 53012.45 88888.00 2019-11-29 19:19:11.906 333 15636.71 378.73 53012.45 88888.00 2019-11-29 19:19:12.406 333 15636.70 378.72 53012.42 88888.00 2019-11-29 19:19:12.906 333 15636.67 378.76 53012.44 88888.00 2019-11-29 19:19:13.406 333 15636.71 378.76 53012.47 88888.00 2019-11-29 19:19:13.906 333 15636.74 378.74 53012.51 88888.00 2019-11-29 19:19:14.406 333 15636.79 378.73 53012.53 88888.00 2019-11-29 19:19:14.906 333 15636.79 378.72 53012.51 88888.00 2019-11-29 19:19:15.406 333 15636.79 378.72 53012.51 88888.00 2019-11-29 19:19:15.906 333 15636.77 378.74 53012.51 88888.00 2019-11-29 19:19:16.406 333 15636.73 378.76 53012.51 88888.00 2019-11-29 19:19:16.906 333 15636.76 378.75 53012.50 88888.00 2019-11-29 19:19:17.406 333 15636.79 378.75 53012.45 88888.00 2019-11-29 19:19:17.906 333 15636.80 378.76 53012.44 88888.00 2019-11-29 19:19:18.406 333 15636.81 378.80 53012.49 88888.00 2019-11-29 19:19:18.906 333 15636.81 378.79 53012.54 88888.00 2019-11-29 19:19:19.406 333 15636.84 378.82 53012.57 88888.00 2019-11-29 19:19:19.906 333 15636.84 378.84 53012.53 88888.00 2019-11-29 19:19:20.406 333 15636.88 378.82 53012.51 88888.00 2019-11-29 19:19:20.906 333 15636.90 378.77 53012.54 88888.00 2019-11-29 19:19:21.406 333 15636.91 378.79 53012.54 88888.00 2019-11-29 19:19:21.906 333 15636.85 378.79 53012.58 88888.00 2019-11-29 19:19:22.406 333 15636.83 378.79 53012.54 88888.00 2019-11-29 19:19:22.906 333 15636.85 378.79 53012.52 88888.00 2019-11-29 19:19:23.406 333 15636.90 378.81 53012.48 88888.00 2019-11-29 19:19:23.906 333 15636.93 378.83 53012.51 88888.00 2019-11-29 19:19:24.406 333 15636.90 378.79 53012.52 88888.00 2019-11-29 19:19:24.906 333 15636.88 378.79 53012.53 88888.00 2019-11-29 19:19:25.406 333 15636.91 378.77 53012.58 88888.00 2019-11-29 19:19:25.906 333 15636.91 378.79 53012.52 88888.00 2019-11-29 19:19:26.406 333 15636.86 378.81 53012.55 88888.00 2019-11-29 19:19:26.906 333 15636.86 378.84 53012.54 88888.00 2019-11-29 19:19:27.406 333 15636.86 378.85 53012.61 88888.00 2019-11-29 19:19:27.906 333 15636.83 378.83 53012.63 88888.00 2019-11-29 19:19:28.406 333 15636.84 378.83 53012.61 88888.00 2019-11-29 19:19:28.906 333 15636.88 378.83 53012.57 88888.00 2019-11-29 19:19:29.406 333 15636.85 378.85 53012.54 88888.00 2019-11-29 19:19:29.906 333 15636.82 378.89 53012.58 88888.00 2019-11-29 19:19:30.406 333 15636.84 378.85 53012.59 88888.00 2019-11-29 19:19:30.906 333 15636.89 378.85 53012.60 88888.00 2019-11-29 19:19:31.406 333 15636.92 378.83 53012.59 88888.00 2019-11-29 19:19:31.906 333 15636.97 378.82 53012.58 88888.00 2019-11-29 19:19:32.406 333 15636.98 378.83 53012.55 88888.00 2019-11-29 19:19:32.906 333 15636.93 378.81 53012.59 88888.00 2019-11-29 19:19:33.406 333 15636.95 378.81 53012.58 88888.00 2019-11-29 19:19:33.906 333 15636.94 378.82 53012.57 88888.00 2019-11-29 19:19:34.406 333 15636.93 378.84 53012.53 88888.00 2019-11-29 19:19:34.906 333 15636.89 378.85 53012.54 88888.00 2019-11-29 19:19:35.406 333 15636.89 378.88 53012.55 88888.00 2019-11-29 19:19:35.906 333 15636.86 378.91 53012.54 88888.00 2019-11-29 19:19:36.406 333 15636.89 378.88 53012.57 88888.00 2019-11-29 19:19:36.906 333 15636.94 378.86 53012.60 88888.00 2019-11-29 19:19:37.406 333 15636.98 378.86 53012.54 88888.00 2019-11-29 19:19:37.906 333 15636.93 378.85 53012.55 88888.00 2019-11-29 19:19:38.406 333 15636.90 378.83 53012.59 88888.00 2019-11-29 19:19:38.906 333 15636.93 378.85 53012.62 88888.00 2019-11-29 19:19:39.406 333 15636.93 378.83 53012.60 88888.00 2019-11-29 19:19:39.906 333 15636.92 378.85 53012.61 88888.00 2019-11-29 19:19:40.406 333 15636.94 378.86 53012.65 88888.00 2019-11-29 19:19:40.906 333 15636.97 378.92 53012.66 88888.00 2019-11-29 19:19:41.406 333 15636.93 378.91 53012.62 88888.00 2019-11-29 19:19:41.906 333 15636.90 378.90 53012.63 88888.00 2019-11-29 19:19:42.406 333 15636.90 378.92 53012.62 88888.00 2019-11-29 19:19:43.406 333 15636.91 378.90 53012.63 88888.00 2019-11-29 19:19:43.906 333 15636.95 378.88 53012.62 88888.00 2019-11-29 19:19:44.406 333 15636.97 378.86 53012.59 88888.00 2019-11-29 19:19:44.906 333 15636.98 378.89 53012.59 88888.00 2019-11-29 19:19:45.406 333 15637.03 378.89 53012.60 88888.00 2019-11-29 19:19:45.906 333 15637.03 378.88 53012.61 88888.00 2019-11-29 19:19:46.406 333 15636.98 378.86 53012.65 88888.00 2019-11-29 19:19:46.906 333 15636.99 378.90 53012.64 88888.00 2019-11-29 19:19:47.406 333 15637.02 378.94 53012.61 88888.00 2019-11-29 19:19:47.906 333 15637.00 378.90 53012.60 88888.00 2019-11-29 19:19:48.406 333 15636.97 378.86 53012.65 88888.00 2019-11-29 19:19:48.906 333 15636.98 378.85 53012.68 88888.00 2019-11-29 19:19:49.406 333 15636.95 378.86 53012.67 88888.00 2019-11-29 19:19:49.906 333 15636.91 378.85 53012.67 88888.00 2019-11-29 19:19:50.406 333 15636.86 378.89 53012.64 88888.00 2019-11-29 19:19:50.906 333 15636.90 378.84 53012.67 88888.00 2019-11-29 19:19:51.406 333 15636.93 378.82 53012.68 88888.00 2019-11-29 19:19:51.906 333 15636.91 378.83 53012.63 88888.00 2019-11-29 19:19:52.406 333 15636.91 378.84 53012.62 88888.00 2019-11-29 19:19:52.906 333 15636.84 378.83 53012.65 88888.00 2019-11-29 19:19:53.406 333 15636.83 378.80 53012.66 88888.00 2019-11-29 19:19:53.906 333 15636.84 378.77 53012.61 88888.00 2019-11-29 19:19:54.406 333 15636.89 378.77 53012.57 88888.00 2019-11-29 19:19:54.906 333 15636.83 378.74 53012.58 88888.00 2019-11-29 19:19:55.406 333 15636.84 378.71 53012.61 88888.00 2019-11-29 19:19:55.906 333 15636.88 378.74 53012.64 88888.00 2019-11-29 19:19:56.406 333 15636.89 378.71 53012.66 88888.00 2019-11-29 19:19:56.906 333 15636.91 378.67 53012.66 88888.00 2019-11-29 19:19:57.406 333 15636.91 378.65 53012.64 88888.00 2019-11-29 19:19:57.906 333 15636.92 378.67 53012.61 88888.00 2019-11-29 19:19:58.406 333 15636.93 378.68 53012.52 88888.00 2019-11-29 19:19:58.906 333 15636.93 378.72 53012.58 88888.00 2019-11-29 19:19:59.406 333 15636.92 378.71 53012.60 88888.00 2019-11-29 19:19:59.906 333 15636.91 378.73 53012.60 88888.00 2019-11-29 19:20:00.406 333 15636.92 378.73 53012.57 88888.00 2019-11-29 19:20:00.906 333 15636.91 378.76 53012.51 88888.00 2019-11-29 19:20:01.406 333 15636.92 378.77 53012.47 88888.00 2019-11-29 19:20:01.906 333 15636.91 378.77 53012.53 88888.00 2019-11-29 19:20:02.406 333 15636.91 378.77 53012.54 88888.00 2019-11-29 19:20:02.906 333 15636.97 378.77 53012.54 88888.00 2019-11-29 19:20:03.406 333 15636.94 378.74 53012.52 88888.00 2019-11-29 19:20:03.906 333 15636.93 378.76 53012.51 88888.00 2019-11-29 19:20:04.406 333 15636.93 378.77 53012.51 88888.00 2019-11-29 19:20:04.906 333 15636.98 378.77 53012.51 88888.00 2019-11-29 19:20:05.406 333 15636.98 378.81 53012.55 88888.00 2019-11-29 19:20:05.906 333 15636.98 378.79 53012.55 88888.00 2019-11-29 19:20:06.406 333 15637.04 378.76 53012.54 88888.00 2019-11-29 19:20:06.906 333 15637.06 378.82 53012.50 88888.00 2019-11-29 19:20:07.406 333 15637.07 378.82 53012.51 88888.00 2019-11-29 19:20:07.906 333 15637.11 378.81 53012.53 88888.00 2019-11-29 19:20:08.407 333 15637.12 378.81 53012.53 88888.00 2019-11-29 19:20:08.907 333 15637.12 378.82 53012.51 88888.00 2019-11-29 19:20:09.407 333 15637.09 378.83 53012.47 88888.00 2019-11-29 19:20:09.907 333 15637.13 378.83 53012.50 88888.00 2019-11-29 19:20:10.407 333 15637.13 378.83 53012.57 88888.00 2019-11-29 19:20:10.907 333 15637.15 378.84 53012.59 88888.00 2019-11-29 19:20:11.407 333 15637.13 378.83 53012.60 88888.00 2019-11-29 19:20:11.907 333 15637.15 378.83 53012.60 88888.00 2019-11-29 19:20:12.407 333 15637.15 378.82 53012.58 88888.00 2019-11-29 19:20:12.907 333 15637.12 378.74 53012.57 88888.00 2019-11-29 19:20:13.407 333 15637.15 378.79 53012.59 88888.00 2019-11-29 19:20:13.907 333 15637.13 378.82 53012.61 88888.00 2019-11-29 19:20:14.407 333 15637.13 378.83 53012.63 88888.00 2019-11-29 19:20:14.907 333 15637.15 378.82 53012.63 88888.00 2019-11-29 19:20:15.407 333 15637.13 378.86 53012.66 88888.00 2019-11-29 19:20:15.907 333 15637.12 378.91 53012.63 88888.00 2019-11-29 19:20:16.407 333 15637.13 378.90 53012.62 88888.00 2019-11-29 19:20:16.907 333 15637.12 378.92 53012.64 88888.00 2019-11-29 19:20:17.407 333 15637.11 378.92 53012.62 88888.00 2019-11-29 19:20:17.907 333 15637.13 378.91 53012.61 88888.00 2019-11-29 19:20:18.407 333 15637.12 378.88 53012.64 88888.00 2019-11-29 19:20:18.907 333 15637.10 378.91 53012.68 88888.00 2019-11-29 19:20:19.407 333 15637.15 378.90 53012.70 88888.00 2019-11-29 19:20:19.907 333 15637.18 378.86 53012.66 88888.00 2019-11-29 19:20:20.407 333 15637.16 378.82 53012.68 88888.00 2019-11-29 19:20:20.907 333 15637.17 378.88 53012.66 88888.00 2019-11-29 19:20:21.407 333 15637.19 378.91 53012.67 88888.00 2019-11-29 19:20:21.907 333 15637.18 378.97 53012.70 88888.00 2019-11-29 19:20:22.907 333 15637.18 378.96 53012.66 88888.00 2019-11-29 19:20:23.407 333 15637.17 379.02 53012.64 88888.00 2019-11-29 19:20:23.907 333 15637.18 379.02 53012.66 88888.00 2019-11-29 19:20:24.907 333 15637.20 379.01 53012.63 88888.00 2019-11-29 19:20:25.407 333 15637.24 379.02 53012.63 88888.00 2019-11-29 19:20:25.907 333 15637.27 379.06 53012.62 88888.00 2019-11-29 19:20:26.407 333 15637.29 379.09 53012.65 88888.00 2019-11-29 19:20:26.907 333 15637.30 379.10 53012.67 88888.00 2019-11-29 19:20:27.407 333 15637.28 379.11 53012.70 88888.00 2019-11-29 19:20:27.907 333 15637.29 379.10 53012.68 88888.00 2019-11-29 19:20:28.407 333 15637.29 379.10 53012.67 88888.00 2019-11-29 19:20:28.907 333 15637.33 379.11 53012.72 88888.00 2019-11-29 19:20:29.407 333 15637.31 379.12 53012.70 88888.00 2019-11-29 19:20:29.907 333 15637.28 379.10 53012.69 88888.00 2019-11-29 19:20:30.407 333 15637.25 379.12 53012.68 88888.00 2019-11-29 19:20:30.907 333 15637.27 379.14 53012.71 88888.00 2019-11-29 19:20:31.407 333 15637.29 379.17 53012.70 88888.00 2019-11-29 19:20:31.907 333 15637.35 379.25 53012.69 88888.00 2019-11-29 19:20:32.907 333 15637.38 379.27 53012.75 88888.00 2019-11-29 19:20:33.407 333 15637.35 379.26 53012.77 88888.00 2019-11-29 19:20:33.907 333 15637.35 379.31 53012.79 88888.00 2019-11-29 19:20:34.407 333 15637.39 379.35 53012.77 88888.00 2019-11-29 19:20:34.907 333 15637.44 379.31 53012.69 88888.00 2019-11-29 19:20:35.407 333 15637.40 379.33 53012.68 88888.00 2019-11-29 19:20:35.907 333 15637.47 379.35 53012.73 88888.00 2019-11-29 19:20:36.407 333 15637.50 379.37 53012.71 88888.00 2019-11-29 19:20:36.907 333 15637.49 379.40 53012.71 88888.00 2019-11-29 19:20:37.407 333 15637.47 379.41 53012.68 88888.00 2019-11-29 19:20:37.907 333 15637.44 379.41 53012.73 88888.00 2019-11-29 19:20:38.407 333 15637.46 379.44 53012.77 88888.00 2019-11-29 19:20:38.907 333 15637.48 379.46 53012.70 88888.00 2019-11-29 19:20:39.407 333 15637.52 379.50 53012.68 88888.00 2019-11-29 19:20:39.907 333 15637.50 379.52 53012.71 88888.00 2019-11-29 19:20:40.407 333 15637.53 379.50 53012.72 88888.00 2019-11-29 19:20:40.907 333 15637.54 379.50 53012.69 88888.00 2019-11-29 19:20:41.407 333 15637.50 379.57 53012.66 88888.00 2019-11-29 19:20:41.907 333 15637.53 379.61 53012.60 88888.00 2019-11-29 19:20:42.407 333 15637.56 379.61 53012.59 88888.00 2019-11-29 19:20:42.907 333 15637.49 379.59 53012.61 88888.00 2019-11-29 19:20:43.407 333 15637.54 379.58 53012.63 88888.00 2019-11-29 19:20:43.907 333 15637.58 379.62 53012.65 88888.00 2019-11-29 19:20:44.407 333 15637.58 379.67 53012.64 88888.00 2019-11-29 19:20:44.907 333 15637.63 379.70 53012.68 88888.00 2019-11-29 19:20:45.407 333 15637.65 379.69 53012.67 88888.00 2019-11-29 19:20:45.907 333 15637.68 379.70 53012.70 88888.00 2019-11-29 19:20:46.407 333 15637.70 379.71 53012.74 88888.00 2019-11-29 19:20:46.907 333 15637.75 379.77 53012.74 88888.00 2019-11-29 19:20:47.407 333 15637.74 379.79 53012.73 88888.00 2019-11-29 19:20:47.907 333 15637.72 379.80 53012.69 88888.00 2019-11-29 19:20:48.407 333 15637.76 379.80 53012.66 88888.00 2019-11-29 19:20:48.907 333 15637.75 379.78 53012.68 88888.00 2019-11-29 19:20:49.407 333 15637.74 379.79 53012.69 88888.00 2019-11-29 19:20:49.907 333 15637.75 379.85 53012.66 88888.00 2019-11-29 19:20:50.407 333 15637.82 379.88 53012.69 88888.00 2019-11-29 19:20:50.907 333 15637.81 379.91 53012.69 88888.00 2019-11-29 19:20:51.407 333 15637.81 379.96 53012.67 88888.00 2019-11-29 19:20:51.907 333 15637.89 379.97 53012.68 88888.00 2019-11-29 19:20:52.407 333 15637.92 379.95 53012.68 88888.00 2019-11-29 19:20:52.907 333 15637.89 379.94 53012.70 88888.00 2019-11-29 19:20:53.407 333 15637.89 379.98 53012.70 88888.00 2019-11-29 19:20:53.907 333 15637.97 380.02 53012.72 88888.00 2019-11-29 19:20:54.407 333 15638.07 380.05 53012.77 88888.00 2019-11-29 19:20:54.907 333 15638.08 380.04 53012.73 88888.00 2019-11-29 19:20:55.407 333 15638.06 380.09 53012.73 88888.00 2019-11-29 19:20:55.907 333 15638.03 380.11 53012.74 88888.00 2019-11-29 19:20:56.407 333 15638.04 380.11 53012.79 88888.00 2019-11-29 19:20:56.907 333 15638.04 380.06 53012.79 88888.00 2019-11-29 19:20:57.407 333 15638.08 380.10 53012.81 88888.00 2019-11-29 19:20:57.907 333 15638.12 380.11 53012.83 88888.00 2019-11-29 19:20:58.407 333 15638.08 380.10 53012.79 88888.00 2019-11-29 19:20:58.907 333 15638.12 380.13 53012.79 88888.00 2019-11-29 19:20:59.407 333 15638.17 380.15 53012.81 88888.00 2019-11-29 19:20:59.907 333 15638.15 380.18 53012.84 88888.00 2019-11-29 19:21:00.407 333 15638.17 380.22 53012.79 88888.00 2019-11-29 19:21:00.907 333 15638.13 380.23 53012.79 88888.00 2019-11-29 19:21:01.407 333 15638.15 380.21 53012.80 88888.00 2019-11-29 19:21:01.907 333 15638.18 380.19 53012.80 88888.00 2019-11-29 19:21:02.407 333 15638.24 380.17 53012.80 88888.00 2019-11-29 19:21:02.907 333 15638.22 380.17 53012.81 88888.00 2019-11-29 19:21:03.407 333 15638.21 380.19 53012.78 88888.00 2019-11-29 19:21:03.907 333 15638.24 380.26 53012.77 88888.00 2019-11-29 19:21:04.407 333 15638.25 380.29 53012.75 88888.00 2019-11-29 19:21:04.907 333 15638.21 380.31 53012.75 88888.00 2019-11-29 19:21:05.407 333 15638.20 380.31 53012.75 88888.00 2019-11-29 19:21:06.407 333 15638.25 380.29 53012.79 88888.00 2019-11-29 19:21:06.907 333 15638.22 380.29 53012.84 88888.00 2019-11-29 19:21:07.407 333 15638.27 380.30 53012.82 88888.00 2019-11-29 19:21:07.907 333 15638.26 380.28 53012.80 88888.00 2019-11-29 19:21:08.407 333 15638.28 380.31 53012.80 88888.00 2019-11-29 19:21:08.907 333 15638.25 380.28 53012.85 88888.00 2019-11-29 19:21:09.407 333 15638.17 380.28 53012.85 88888.00 2019-11-29 19:21:09.907 333 15638.20 380.31 53012.86 88888.00 2019-11-29 19:21:10.407 333 15638.25 380.33 53012.92 88888.00 2019-11-29 19:21:10.907 333 15638.19 380.33 53012.92 88888.00 2019-11-29 19:21:11.407 333 15638.19 380.32 53012.88 88888.00 2019-11-29 19:21:11.907 333 15638.20 380.33 53012.86 88888.00 2019-11-29 19:21:12.407 333 15638.18 380.33 53012.84 88888.00 2019-11-29 19:21:12.907 333 15638.18 380.33 53012.80 88888.00 2019-11-29 19:21:13.407 333 15638.16 380.32 53012.79 88888.00 2019-11-29 19:21:13.907 333 15638.18 380.30 53012.85 88888.00 2019-11-29 19:21:14.407 333 15638.24 380.27 53012.90 88888.00 2019-11-29 19:21:14.907 333 15638.20 380.24 53012.90 88888.00 2019-11-29 19:21:15.407 333 15638.20 380.28 53012.88 88888.00 2019-11-29 19:21:15.907 333 15638.20 380.26 53012.91 88888.00 2019-11-29 19:21:16.407 333 15638.19 380.22 53012.93 88888.00 2019-11-29 19:21:16.907 333 15638.15 380.21 53012.91 88888.00 2019-11-29 19:21:17.407 333 15638.17 380.20 53012.86 88888.00 2019-11-29 19:21:17.907 333 15638.19 380.19 53012.85 88888.00 2019-11-29 19:21:18.407 333 15638.15 380.21 53012.81 88888.00 2019-11-29 19:21:18.907 333 15638.12 380.23 53012.82 88888.00 2019-11-29 19:21:19.407 333 15638.12 380.27 53012.79 88888.00 2019-11-29 19:21:19.907 333 15638.12 380.28 53012.83 88888.00 2019-11-29 19:21:20.407 333 15638.13 380.30 53012.75 88888.00 2019-11-29 19:21:20.907 333 15638.12 380.31 53012.74 88888.00 2019-11-29 19:21:21.407 333 15638.10 380.31 53012.79 88888.00 2019-11-29 19:21:21.907 333 15638.11 380.28 53012.82 88888.00 2019-11-29 19:21:22.407 333 15638.13 380.26 53012.82 88888.00 2019-11-29 19:21:22.907 333 15638.12 380.26 53012.84 88888.00 2019-11-29 19:21:23.407 333 15638.11 380.27 53012.83 88888.00 2019-11-29 19:21:23.907 333 15638.13 380.29 53012.81 88888.00 2019-11-29 19:21:24.407 333 15638.11 380.29 53012.81 88888.00 2019-11-29 19:21:24.907 333 15638.16 380.28 53012.80 88888.00 2019-11-29 19:21:25.407 333 15638.18 380.27 53012.82 88888.00 2019-11-29 19:21:25.907 333 15638.17 380.33 53012.85 88888.00 2019-11-29 19:21:26.407 333 15638.15 380.39 53012.89 88888.00 2019-11-29 19:21:26.907 333 15638.17 380.39 53012.89 88888.00 2019-11-29 19:21:27.407 333 15638.15 380.35 53012.87 88888.00 2019-11-29 19:21:27.907 333 15638.17 380.37 53012.83 88888.00 2019-11-29 19:21:28.407 333 15638.19 380.36 53012.85 88888.00 2019-11-29 19:21:28.907 333 15638.19 380.32 53012.90 88888.00 2019-11-29 19:21:29.407 333 15638.19 380.31 53012.91 88888.00 2019-11-29 19:21:29.907 333 15638.19 380.35 53012.91 88888.00 2019-11-29 19:21:30.407 333 15638.17 380.41 53012.84 88888.00 2019-11-29 19:21:30.907 333 15638.19 380.38 53012.86 88888.00 2019-11-29 19:21:31.407 333 15638.19 380.36 53012.90 88888.00 2019-11-29 19:21:31.907 333 15638.17 380.37 53012.90 88888.00 2019-11-29 19:21:32.407 333 15638.17 380.37 53012.88 88888.00 2019-11-29 19:21:32.907 333 15638.18 380.37 53012.88 88888.00 2019-11-29 19:21:33.407 333 15638.16 380.38 53012.86 88888.00 2019-11-29 19:21:33.907 333 15638.13 380.37 53012.90 88888.00 2019-11-29 19:21:34.407 333 15638.10 380.33 53012.92 88888.00 2019-11-29 19:21:34.907 333 15638.15 380.36 53012.87 88888.00 2019-11-29 19:21:35.407 333 15638.12 380.35 53012.89 88888.00 2019-11-29 19:21:35.907 333 15638.11 380.36 53012.93 88888.00 2019-11-29 19:21:36.407 333 15638.16 380.33 53012.93 88888.00 2019-11-29 19:21:36.907 333 15638.10 380.35 53012.94 88888.00 2019-11-29 19:21:37.907 333 15638.06 380.41 53012.93 88888.00 2019-11-29 19:21:38.407 333 15638.11 380.41 53013.00 88888.00 2019-11-29 19:21:38.907 333 15638.12 380.33 53013.03 88888.00 2019-11-29 19:21:39.407 333 15638.12 380.31 53013.06 88888.00 2019-11-29 19:21:39.907 333 15638.19 380.30 53013.07 88888.00 2019-11-29 19:21:40.407 333 15638.24 380.31 53013.05 88888.00 2019-11-29 19:21:40.907 333 15638.16 380.31 53013.03 88888.00 2019-11-29 19:21:41.407 333 15638.12 380.31 53013.01 88888.00 2019-11-29 19:21:41.907 333 15638.12 380.30 53013.01 88888.00 2019-11-29 19:21:42.407 333 15638.15 380.27 53013.01 88888.00 2019-11-29 19:21:42.907 333 15638.08 380.21 53013.05 88888.00 2019-11-29 19:21:43.407 333 15638.08 380.18 53013.10 88888.00 2019-11-29 19:21:43.907 333 15638.08 380.15 53013.04 88888.00 2019-11-29 19:21:44.407 333 15638.08 380.15 53013.06 88888.00 2019-11-29 19:21:44.907 333 15638.06 380.10 53013.09 88888.00 2019-11-29 19:21:45.907 333 15638.07 380.13 53013.14 88888.00 2019-11-29 19:21:46.407 333 15638.06 380.14 53013.12 88888.00 2019-11-29 19:21:46.907 333 15638.09 380.14 53013.09 88888.00 2019-11-29 19:21:47.407 333 15638.10 380.13 53013.04 88888.00 2019-11-29 19:21:47.907 333 15638.09 380.11 53013.02 88888.00 2019-11-29 19:21:48.407 333 15638.04 380.07 53013.01 88888.00 2019-11-29 19:21:48.907 333 15638.04 380.10 53013.00 88888.00 2019-11-29 19:21:49.407 333 15638.08 380.07 53012.97 88888.00 2019-11-29 19:21:49.907 333 15638.03 380.07 53012.97 88888.00 2019-11-29 19:21:50.407 333 15638.01 380.06 53013.01 88888.00 2019-11-29 19:21:50.907 333 15638.04 380.09 53013.01 88888.00 2019-11-29 19:21:51.407 333 15638.07 380.07 53013.04 88888.00 2019-11-29 19:21:51.907 333 15638.08 380.06 53013.04 88888.00 2019-11-29 19:21:52.407 333 15638.07 380.07 53013.01 88888.00 2019-11-29 19:21:52.907 333 15638.08 380.05 53012.99 88888.00 2019-11-29 19:21:53.407 333 15638.08 380.02 53012.99 88888.00 2019-11-29 19:21:53.907 333 15638.08 380.01 53012.99 88888.00 2019-11-29 19:21:54.407 333 15638.07 380.00 53012.99 88888.00 2019-11-29 19:21:54.907 333 15638.03 379.98 53012.95 88888.00 2019-11-29 19:21:55.407 333 15638.04 380.01 53012.94 88888.00 2019-11-29 19:21:55.907 333 15638.09 380.07 53012.94 88888.00 2019-11-29 19:21:56.407 333 15638.13 380.03 53012.91 88888.00 2019-11-29 19:21:56.907 333 15638.10 379.98 53012.95 88888.00 2019-11-29 19:21:57.407 333 15638.06 379.94 53012.94 88888.00 2019-11-29 19:21:57.907 333 15638.07 379.93 53012.93 88888.00 2019-11-29 19:21:58.407 333 15638.06 379.91 53012.97 88888.00 2019-11-29 19:21:58.907 333 15638.12 379.92 53012.94 88888.00 2019-11-29 19:21:59.407 333 15638.07 379.98 53012.98 88888.00 2019-11-29 19:21:59.907 333 15638.06 379.94 53012.94 88888.00 2019-11-29 19:22:00.407 333 15638.09 379.93 53012.95 88888.00 2019-11-29 19:22:00.907 333 15638.04 379.91 53012.95 88888.00 2019-11-29 19:22:01.407 333 15638.04 379.87 53012.95 88888.00 2019-11-29 19:22:01.907 333 15637.99 379.85 53012.93 88888.00 2019-11-29 19:22:02.407 333 15637.99 379.86 53012.97 88888.00 2019-11-29 19:22:02.907 333 15638.00 379.86 53013.01 88888.00 2019-11-29 19:22:03.407 333 15638.02 379.88 53013.02 88888.00 2019-11-29 19:22:03.907 333 15638.07 379.84 53013.03 88888.00 2019-11-29 19:22:04.407 333 15638.07 379.83 53013.06 88888.00 2019-11-29 19:22:04.907 333 15638.07 379.83 53013.03 88888.00 2019-11-29 19:22:05.407 333 15638.01 379.81 53013.00 88888.00 2019-11-29 19:22:05.907 333 15638.10 379.77 53013.01 88888.00 2019-11-29 19:22:06.407 333 15638.12 379.75 53013.05 88888.00 2019-11-29 19:22:06.907 333 15638.11 379.78 53013.03 88888.00 2019-11-29 19:22:07.407 333 15638.11 379.72 53012.97 88888.00 2019-11-29 19:22:07.907 333 15638.12 379.68 53012.94 88888.00 2019-11-29 19:22:08.407 333 15638.15 379.66 53012.98 88888.00 2019-11-29 19:22:09.407 333 15638.21 379.72 53012.93 88888.00 2019-11-29 19:22:09.907 333 15638.19 379.72 53012.93 88888.00 2019-11-29 19:22:10.407 333 15638.13 379.71 53012.92 88888.00 2019-11-29 19:22:10.907 333 15638.18 379.68 53012.88 88888.00 2019-11-29 19:22:11.407 333 15638.19 379.66 53012.93 88888.00 2019-11-29 19:22:11.907 333 15638.20 379.66 53012.97 88888.00 2019-11-29 19:22:12.407 333 15638.20 379.63 53012.93 88888.00 2019-11-29 19:22:12.907 333 15638.19 379.64 53012.91 88888.00 2019-11-29 19:22:13.407 333 15638.24 379.64 53012.95 88888.00 2019-11-29 19:22:13.907 333 15638.24 379.62 53012.95 88888.00 2019-11-29 19:22:14.407 333 15638.25 379.59 53012.94 88888.00 2019-11-29 19:22:14.907 333 15638.22 379.57 53012.93 88888.00 2019-11-29 19:22:15.407 333 15638.26 379.53 53012.92 88888.00 2019-11-29 19:22:15.907 333 15638.25 379.54 53012.85 88888.00 2019-11-29 19:22:16.407 333 15638.26 379.53 53012.90 88888.00 2019-11-29 19:22:16.907 333 15638.30 379.53 53012.92 88888.00 2019-11-29 19:22:17.407 333 15638.30 379.52 53012.93 88888.00 2019-11-29 19:22:17.907 333 15638.33 379.51 53012.90 88888.00 2019-11-29 19:22:18.407 333 15638.31 379.50 53012.94 88888.00 2019-11-29 19:22:19.407 333 15638.28 379.49 53012.91 88888.00 2019-11-29 19:22:19.907 333 15638.29 379.49 53012.91 88888.00 2019-11-29 19:22:20.407 333 15638.33 379.46 53012.97 88888.00 2019-11-29 19:22:20.907 333 15638.30 379.43 53012.92 88888.00 2019-11-29 19:22:21.407 333 15638.33 379.41 53012.89 88888.00 2019-11-29 19:22:21.907 333 15638.34 379.37 53012.87 88888.00 2019-11-29 19:22:22.407 333 15638.33 379.34 53012.87 88888.00 2019-11-29 19:22:22.907 333 15638.35 379.33 53012.89 88888.00 2019-11-29 19:22:23.407 333 15638.36 379.33 53012.93 88888.00 2019-11-29 19:22:23.907 333 15638.35 379.33 53012.97 88888.00 2019-11-29 19:22:24.407 333 15638.37 379.32 53012.89 88888.00 2019-11-29 19:22:24.907 333 15638.43 379.34 53012.84 88888.00 2019-11-29 19:22:25.407 333 15638.43 379.32 53012.80 88888.00 2019-11-29 19:22:25.907 333 15638.42 379.34 53012.85 88888.00 2019-11-29 19:22:26.407 333 15638.37 379.36 53012.88 88888.00 2019-11-29 19:22:26.907 333 15638.35 379.33 53012.84 88888.00 2019-11-29 19:22:27.407 333 15638.38 379.27 53012.85 88888.00 2019-11-29 19:22:27.907 333 15638.43 379.28 53012.84 88888.00 2019-11-29 19:22:28.407 333 15638.46 379.29 53012.85 88888.00 2019-11-29 19:22:28.907 333 15638.48 379.29 53012.86 88888.00 2019-11-29 19:22:29.407 333 15638.48 379.31 53012.88 88888.00 2019-11-29 19:22:29.907 333 15638.46 379.32 53012.86 88888.00 2019-11-29 19:22:30.407 333 15638.46 379.31 53012.85 88888.00 2019-11-29 19:22:30.907 333 15638.47 379.34 53012.87 88888.00 2019-11-29 19:22:31.407 333 15638.51 379.31 53012.86 88888.00 2019-11-29 19:22:31.907 333 15638.53 379.29 53012.83 88888.00 2019-11-29 19:22:32.407 333 15638.56 379.29 53012.82 88888.00 2019-11-29 19:22:32.907 333 15638.57 379.31 53012.82 88888.00 2019-11-29 19:22:33.407 333 15638.60 379.29 53012.83 88888.00 2019-11-29 19:22:33.907 333 15638.57 379.31 53012.89 88888.00 2019-11-29 19:22:34.407 333 15638.60 379.34 53012.90 88888.00 2019-11-29 19:22:34.907 333 15638.66 379.34 53012.85 88888.00 2019-11-29 19:22:35.407 333 15638.65 379.33 53012.85 88888.00 2019-11-29 19:22:35.907 333 15638.70 379.33 53012.87 88888.00 2019-11-29 19:22:36.407 333 15638.67 379.32 53012.89 88888.00 2019-11-29 19:22:36.907 333 15638.64 379.29 53012.88 88888.00 2019-11-29 19:22:37.407 333 15638.64 379.33 53012.92 88888.00 2019-11-29 19:22:37.907 333 15638.65 379.33 53012.93 88888.00 2019-11-29 19:22:38.407 333 15638.64 379.32 53012.91 88888.00 2019-11-29 19:22:38.907 333 15638.67 379.28 53012.88 88888.00 2019-11-29 19:22:39.407 333 15638.70 379.31 53012.91 88888.00 2019-11-29 19:22:39.907 333 15638.72 379.28 53012.88 88888.00 2019-11-29 19:22:40.907 333 15638.66 379.26 53012.88 88888.00 2019-11-29 19:22:41.407 333 15638.71 379.26 53012.85 88888.00 2019-11-29 19:22:41.907 333 15638.72 379.26 53012.88 88888.00 2019-11-29 19:22:42.407 333 15638.73 379.29 53012.87 88888.00 2019-11-29 19:22:42.907 333 15638.75 379.29 53012.87 88888.00 2019-11-29 19:22:43.407 333 15638.79 379.24 53012.88 88888.00 2019-11-29 19:22:43.907 333 15638.78 379.26 53012.90 88888.00 2019-11-29 19:22:44.407 333 15638.78 379.29 53012.89 88888.00 2019-11-29 19:22:44.907 333 15638.75 379.28 53012.89 88888.00 2019-11-29 19:22:45.407 333 15638.80 379.26 53012.88 88888.00 2019-11-29 19:22:45.907 333 15638.81 379.27 53012.82 88888.00 2019-11-29 19:22:46.407 333 15638.83 379.26 53012.75 88888.00 2019-11-29 19:22:46.907 333 15638.80 379.27 53012.78 88888.00 2019-11-29 19:22:47.407 333 15638.82 379.27 53012.82 88888.00 2019-11-29 19:22:47.907 333 15638.82 379.27 53012.87 88888.00 2019-11-29 19:22:48.407 333 15638.81 379.27 53012.91 88888.00 2019-11-29 19:22:48.907 333 15638.81 379.31 53012.89 88888.00 2019-11-29 19:22:49.407 333 15638.82 379.32 53012.88 88888.00 2019-11-29 19:22:49.907 333 15638.81 379.31 53012.86 88888.00 2019-11-29 19:22:50.907 333 15638.83 379.33 53012.87 88888.00 2019-11-29 19:22:51.407 333 15638.87 379.34 53012.87 88888.00 2019-11-29 19:22:51.907 333 15638.85 379.31 53012.87 88888.00 2019-11-29 19:22:52.407 333 15638.84 379.28 53012.87 88888.00 2019-11-29 19:22:52.907 333 15638.89 379.29 53012.91 88888.00 2019-11-29 19:22:53.407 333 15638.88 379.29 53012.90 88888.00 2019-11-29 19:22:53.907 333 15638.88 379.27 53012.90 88888.00 2019-11-29 19:22:54.407 333 15638.90 379.29 53012.90 88888.00 2019-11-29 19:22:54.907 333 15638.92 379.31 53012.94 88888.00 2019-11-29 19:22:55.407 333 15638.93 379.28 53012.92 88888.00 2019-11-29 19:22:55.907 333 15638.93 379.28 53012.91 88888.00 2019-11-29 19:22:56.407 333 15638.92 379.29 53012.95 88888.00 2019-11-29 19:22:56.907 333 15638.92 379.33 53012.94 88888.00 2019-11-29 19:22:57.407 333 15638.90 379.31 53012.97 88888.00 2019-11-29 19:22:57.907 333 15638.89 379.29 53012.98 88888.00 2019-11-29 19:22:58.407 333 15638.90 379.33 53013.00 88888.00 2019-11-29 19:22:58.907 333 15638.94 379.33 53013.04 88888.00 2019-11-29 19:22:59.407 333 15638.99 379.29 53013.04 88888.00 2019-11-29 19:22:59.907 333 15638.93 379.28 53013.10 88888.00 2019-11-29 19:23:00.407 333 15638.94 379.29 53013.13 88888.00 2019-11-29 19:23:00.907 333 15638.98 379.31 53013.11 88888.00 2019-11-29 19:23:01.407 333 15638.98 379.32 53013.14 88888.00 2019-11-29 19:23:01.907 333 15638.94 379.29 53013.17 88888.00 2019-11-29 19:23:02.407 333 15638.97 379.29 53013.18 88888.00 2019-11-29 19:23:02.907 333 15639.02 379.26 53013.18 88888.00 2019-11-29 19:23:03.407 333 15638.99 379.31 53013.10 88888.00 2019-11-29 19:23:03.907 333 15638.97 379.34 53013.14 88888.00 2019-11-29 19:23:04.407 333 15638.97 379.33 53013.20 88888.00 2019-11-29 19:23:04.907 333 15638.98 379.31 53013.19 88888.00 2019-11-29 19:23:05.407 333 15638.99 379.28 53013.19 88888.00 2019-11-29 19:23:05.907 333 15638.99 379.26 53013.14 88888.00 2019-11-29 19:23:06.407 333 15638.96 379.32 53013.17 88888.00 2019-11-29 19:23:06.907 333 15638.91 379.36 53013.19 88888.00 2019-11-29 19:23:07.407 333 15638.89 379.32 53013.25 88888.00 2019-11-29 19:23:07.907 333 15638.88 379.34 53013.23 88888.00 2019-11-29 19:23:08.407 333 15638.85 379.35 53013.20 88888.00 2019-11-29 19:23:08.907 333 15638.89 379.31 53013.11 88888.00 2019-11-29 19:23:09.407 333 15638.84 379.31 53013.15 88888.00 2019-11-29 19:23:09.907 333 15638.89 379.32 53013.23 88888.00 2019-11-29 19:23:10.407 333 15638.82 379.31 53013.23 88888.00 2019-11-29 19:23:10.907 333 15638.78 379.31 53013.23 88888.00 2019-11-29 19:23:11.407 333 15638.80 379.32 53013.25 88888.00 2019-11-29 19:23:11.907 333 15638.79 379.34 53013.28 88888.00 2019-11-29 19:23:12.407 333 15638.71 379.35 53013.24 88888.00 2019-11-29 19:23:12.907 333 15638.71 379.31 53013.25 88888.00 2019-11-29 19:23:13.407 333 15638.70 379.32 53013.33 88888.00 2019-11-29 19:23:13.907 333 15638.69 379.34 53013.38 88888.00 2019-11-29 19:23:14.407 333 15638.72 379.31 53013.40 88888.00 2019-11-29 19:23:14.907 333 15638.73 379.33 53013.40 88888.00 2019-11-29 19:23:15.407 333 15638.74 379.40 53013.42 88888.00 2019-11-29 19:23:15.907 333 15638.73 379.40 53013.40 88888.00 2019-11-29 19:23:16.407 333 15638.74 379.34 53013.41 88888.00 2019-11-29 19:23:16.907 333 15638.72 379.33 53013.44 88888.00 2019-11-29 19:23:17.407 333 15638.65 379.32 53013.47 88888.00 2019-11-29 19:23:17.907 333 15638.64 379.34 53013.49 88888.00 2019-11-29 19:23:18.407 333 15638.65 379.36 53013.40 88888.00 2019-11-29 19:23:18.907 333 15638.67 379.37 53013.40 88888.00 2019-11-29 19:23:19.407 333 15638.69 379.43 53013.43 88888.00 2019-11-29 19:23:19.907 333 15638.66 379.41 53013.49 88888.00 2019-11-29 19:23:20.407 333 15638.60 379.40 53013.52 88888.00 2019-11-29 19:23:20.907 333 15638.55 379.37 53013.49 88888.00 2019-11-29 19:23:21.407 333 15638.57 379.40 53013.51 88888.00 2019-11-29 19:23:22.407 333 15638.53 379.44 53013.51 88888.00 2019-11-29 19:23:22.907 333 15638.51 379.42 53013.49 88888.00 2019-11-29 19:23:23.407 333 15638.53 379.45 53013.47 88888.00 2019-11-29 19:23:23.907 333 15638.53 379.46 53013.47 88888.00 2019-11-29 19:23:24.407 333 15638.49 379.46 53013.50 88888.00 2019-11-29 19:23:24.907 333 15638.47 379.52 53013.51 88888.00 2019-11-29 19:23:25.407 333 15638.45 379.53 53013.51 88888.00 2019-11-29 19:23:25.907 333 15638.47 379.52 53013.51 88888.00 2019-11-29 19:23:26.407 333 15638.40 379.51 53013.51 88888.00 2019-11-29 19:23:26.907 333 15638.40 379.52 53013.50 88888.00 2019-11-29 19:23:27.407 333 15638.37 379.53 53013.45 88888.00 2019-11-29 19:23:27.907 333 15638.42 379.54 53013.47 88888.00 2019-11-29 19:23:28.407 333 15638.47 379.57 53013.48 88888.00 2019-11-29 19:23:28.907 333 15638.47 379.59 53013.48 88888.00 2019-11-29 19:23:29.407 333 15638.46 379.61 53013.42 88888.00 2019-11-29 19:23:29.907 333 15638.43 379.64 53013.43 88888.00 2019-11-29 19:23:30.407 333 15638.40 379.63 53013.45 88888.00 2019-11-29 19:23:30.907 333 15638.43 379.67 53013.52 88888.00 2019-11-29 19:23:31.407 333 15638.45 379.69 53013.56 88888.00 2019-11-29 19:23:32.407 333 15638.44 379.71 53013.52 88888.00 2019-11-29 19:23:32.907 333 15638.40 379.74 53013.52 88888.00 2019-11-29 19:23:33.407 333 15638.44 379.76 53013.54 88888.00 2019-11-29 19:23:33.907 333 15638.44 379.80 53013.55 88888.00 2019-11-29 19:23:34.407 333 15638.46 379.81 53013.55 88888.00 2019-11-29 19:23:34.907 333 15638.42 379.79 53013.53 88888.00 2019-11-29 19:23:35.407 333 15638.43 379.83 53013.54 88888.00 2019-11-29 19:23:35.907 333 15638.45 379.88 53013.58 88888.00 2019-11-29 19:23:36.407 333 15638.44 379.88 53013.63 88888.00 2019-11-29 19:23:36.907 333 15638.47 379.86 53013.61 88888.00 2019-11-29 19:23:37.407 333 15638.46 379.88 53013.51 88888.00 2019-11-29 19:23:37.907 333 15638.49 379.94 53013.50 88888.00 2019-11-29 19:23:38.407 333 15638.46 379.95 53013.52 88888.00 2019-11-29 19:23:38.907 333 15638.46 379.96 53013.55 88888.00 2019-11-29 19:23:39.407 333 15638.45 379.97 53013.54 88888.00 2019-11-29 19:23:39.907 333 15638.42 380.02 53013.48 88888.00 2019-11-29 19:23:40.407 333 15638.39 380.00 53013.52 88888.00 2019-11-29 19:23:40.907 333 15638.43 380.00 53013.54 88888.00 2019-11-29 19:23:41.407 333 15638.44 379.97 53013.53 88888.00 2019-11-29 19:23:41.907 333 15638.48 379.95 53013.52 88888.00 2019-11-29 19:23:42.407 333 15638.45 379.96 53013.58 88888.00 2019-11-29 19:23:42.907 333 15638.39 379.95 53013.61 88888.00 2019-11-29 19:23:43.407 333 15638.38 379.96 53013.53 88888.00 2019-11-29 19:23:43.907 333 15638.38 379.98 53013.50 88888.00 2019-11-29 19:23:44.407 333 15638.37 380.01 53013.47 88888.00 2019-11-29 19:23:44.907 333 15638.35 380.02 53013.48 88888.00 2019-11-29 19:23:45.407 333 15638.39 379.98 53013.52 88888.00 2019-11-29 19:23:45.907 333 15638.39 380.06 53013.52 88888.00 2019-11-29 19:23:46.407 333 15638.37 380.03 53013.56 88888.00 2019-11-29 19:23:46.907 333 15638.37 380.01 53013.55 88888.00 2019-11-29 19:23:47.407 333 15638.40 380.00 53013.53 88888.00 2019-11-29 19:23:47.907 333 15638.37 380.00 53013.53 88888.00 2019-11-29 19:23:48.407 333 15638.34 380.04 53013.51 88888.00 2019-11-29 19:23:48.907 333 15638.36 380.09 53013.53 88888.00 2019-11-29 19:23:49.407 333 15638.31 380.05 53013.52 88888.00 2019-11-29 19:23:49.907 333 15638.34 380.03 53013.48 88888.00 2019-11-29 19:23:50.407 333 15638.29 380.07 53013.51 88888.00 2019-11-29 19:23:50.907 333 15638.25 380.07 53013.45 88888.00 2019-11-29 19:23:51.907 333 15638.27 380.09 53013.51 88888.00 2019-11-29 19:23:52.407 333 15638.33 380.09 53013.53 88888.00 2019-11-29 19:23:52.907 333 15638.38 380.10 53013.53 88888.00 2019-11-29 19:23:53.407 333 15638.34 380.10 53013.50 88888.00 2019-11-29 19:23:53.907 333 15638.38 380.10 53013.46 88888.00 2019-11-29 19:23:54.407 333 15638.34 380.10 53013.45 88888.00 2019-11-29 19:23:54.907 333 15638.26 380.10 53013.44 88888.00 2019-11-29 19:23:55.407 333 15638.25 380.13 53013.48 88888.00 2019-11-29 19:23:55.907 333 15638.31 380.15 53013.47 88888.00 2019-11-29 19:23:56.407 333 15638.37 380.15 53013.44 88888.00 2019-11-29 19:23:56.907 333 15638.33 380.15 53013.47 88888.00 2019-11-29 19:23:57.407 333 15638.29 380.17 53013.50 88888.00 2019-11-29 19:23:57.907 333 15638.28 380.15 53013.48 88888.00 2019-11-29 19:23:58.407 333 15638.26 380.13 53013.48 88888.00 2019-11-29 19:23:58.907 333 15638.25 380.15 53013.46 88888.00 2019-11-29 19:23:59.407 333 15638.24 380.18 53013.52 88888.00 2019-11-29 19:23:59.907 333 15638.21 380.20 53013.49 88888.00 2019-11-29 19:24:00.407 333 15638.20 380.19 53013.50 88888.00 2019-11-29 19:24:00.907 333 15638.24 380.18 53013.48 88888.00 2019-11-29 19:24:01.407 333 15638.24 380.17 53013.47 88888.00 2019-11-29 19:24:01.907 333 15638.25 380.19 53013.47 88888.00 2019-11-29 19:24:02.407 333 15638.25 380.22 53013.45 88888.00 2019-11-29 19:24:02.907 333 15638.20 380.26 53013.44 88888.00 2019-11-29 19:24:03.907 333 15638.21 380.24 53013.39 88888.00 2019-11-29 19:24:04.407 333 15638.19 380.24 53013.42 88888.00 2019-11-29 19:24:04.907 333 15638.18 380.23 53013.44 88888.00 2019-11-29 19:24:05.407 333 15638.18 380.26 53013.44 88888.00 2019-11-29 19:24:05.907 333 15638.17 380.24 53013.41 88888.00 2019-11-29 19:24:06.407 333 15638.17 380.20 53013.41 88888.00 2019-11-29 19:24:06.907 333 15638.16 380.19 53013.43 88888.00 2019-11-29 19:24:07.407 333 15638.19 380.22 53013.46 88888.00 2019-11-29 19:24:07.907 333 15638.17 380.24 53013.45 88888.00 2019-11-29 19:24:08.407 333 15638.17 380.30 53013.43 88888.00 2019-11-29 19:24:08.907 333 15638.17 380.29 53013.44 88888.00 2019-11-29 19:24:09.407 333 15638.19 380.28 53013.47 88888.00 2019-11-29 19:24:09.907 333 15638.21 380.26 53013.51 88888.00 2019-11-29 19:24:10.407 333 15638.17 380.26 53013.51 88888.00 2019-11-29 19:24:10.907 333 15638.16 380.27 53013.55 88888.00 2019-11-29 19:24:11.407 333 15638.24 380.26 53013.55 88888.00 2019-11-29 19:24:11.907 333 15638.22 380.28 53013.53 88888.00 2019-11-29 19:24:12.407 333 15638.19 380.29 53013.50 88888.00 2019-11-29 19:24:12.907 333 15638.22 380.30 53013.52 88888.00 2019-11-29 19:24:13.407 333 15638.21 380.30 53013.46 88888.00 2019-11-29 19:24:13.907 333 15638.18 380.29 53013.44 88888.00 2019-11-29 19:24:14.407 333 15638.17 380.29 53013.46 88888.00 2019-11-29 19:24:14.907 333 15638.20 380.30 53013.49 88888.00 2019-11-29 19:24:15.407 333 15638.22 380.31 53013.51 88888.00 2019-11-29 19:24:15.907 333 15638.21 380.29 53013.53 88888.00 2019-11-29 19:24:16.407 333 15638.22 380.23 53013.50 88888.00 2019-11-29 19:24:16.907 333 15638.19 380.20 53013.51 88888.00 2019-11-29 19:24:17.407 333 15638.19 380.22 53013.55 88888.00 2019-11-29 19:24:17.907 333 15638.17 380.24 53013.52 88888.00 2019-11-29 19:24:18.407 333 15638.18 380.31 53013.51 88888.00 2019-11-29 19:24:18.907 333 15638.19 380.36 53013.49 88888.00 2019-11-29 19:24:19.407 333 15638.19 380.38 53013.47 88888.00 2019-11-29 19:24:19.907 333 15638.25 380.38 53013.45 88888.00 2019-11-29 19:24:20.407 333 15638.22 380.33 53013.45 88888.00 2019-11-29 19:24:20.907 333 15638.20 380.31 53013.44 88888.00 2019-11-29 19:24:21.407 333 15638.21 380.32 53013.43 88888.00 2019-11-29 19:24:21.907 333 15638.19 380.35 53013.38 88888.00 2019-11-29 19:24:22.407 333 15638.20 380.33 53013.41 88888.00 2019-11-29 19:24:22.907 333 15638.19 380.36 53013.43 88888.00 2019-11-29 19:24:23.407 333 15638.25 380.43 53013.45 88888.00 2019-11-29 19:24:23.907 333 15638.27 380.41 53013.42 88888.00 2019-11-29 19:24:24.407 333 15638.29 380.39 53013.46 88888.00 2019-11-29 19:24:24.907 333 15638.26 380.41 53013.42 88888.00 2019-11-29 19:24:25.407 333 15638.19 380.40 53013.45 88888.00 2019-11-29 19:24:25.907 333 15638.15 380.43 53013.46 88888.00 2019-11-29 19:24:26.407 333 15638.16 380.46 53013.49 88888.00 2019-11-29 19:24:26.907 333 15638.20 380.45 53013.52 88888.00 2019-11-29 19:24:27.407 333 15638.21 380.44 53013.50 88888.00 2019-11-29 19:24:27.907 333 15638.20 380.46 53013.49 88888.00 2019-11-29 19:24:28.407 333 15638.21 380.46 53013.50 88888.00 2019-11-29 19:24:28.907 333 15638.22 380.46 53013.47 88888.00 2019-11-29 19:24:29.407 333 15638.22 380.50 53013.47 88888.00 2019-11-29 19:24:29.907 333 15638.24 380.52 53013.52 88888.00 2019-11-29 19:24:30.407 333 15638.24 380.52 53013.51 88888.00 2019-11-29 19:24:30.907 333 15638.22 380.55 53013.48 88888.00 2019-11-29 19:24:31.407 333 15638.20 380.56 53013.46 88888.00 2019-11-29 19:24:31.907 333 15638.16 380.61 53013.45 88888.00 2019-11-29 19:24:32.407 333 15638.20 380.58 53013.43 88888.00 2019-11-29 19:24:32.907 333 15638.24 380.59 53013.44 88888.00 2019-11-29 19:24:33.407 333 15638.24 380.61 53013.46 88888.00 2019-11-29 19:24:33.907 333 15638.33 380.62 53013.42 88888.00 2019-11-29 19:24:34.407 333 15638.31 380.65 53013.43 88888.00 2019-11-29 19:24:35.407 333 15638.36 380.66 53013.42 88888.00 2019-11-29 19:24:35.907 333 15638.34 380.67 53013.43 88888.00 2019-11-29 19:24:36.407 333 15638.31 380.69 53013.40 88888.00 2019-11-29 19:24:36.907 333 15638.29 380.71 53013.41 88888.00 2019-11-29 19:24:37.407 333 15638.34 380.72 53013.41 88888.00 2019-11-29 19:24:37.907 333 15638.38 380.75 53013.39 88888.00 2019-11-29 19:24:38.407 333 15638.37 380.76 53013.37 88888.00 2019-11-29 19:24:38.907 333 15638.42 380.76 53013.33 88888.00 2019-11-29 19:24:39.407 333 15638.43 380.81 53013.26 88888.00 2019-11-29 19:24:39.907 333 15638.43 380.82 53013.21 88888.00 2019-11-29 19:24:40.407 333 15638.47 380.82 53013.20 88888.00 2019-11-29 19:24:40.907 333 15638.53 380.87 53013.22 88888.00 2019-11-29 19:24:41.407 333 15638.54 380.88 53013.20 88888.00 2019-11-29 19:24:41.907 333 15638.51 380.89 53013.19 88888.00 2019-11-29 19:24:42.407 333 15638.45 380.92 53013.19 88888.00 2019-11-29 19:24:42.907 333 15638.46 380.92 53013.22 88888.00 2019-11-29 19:24:43.407 333 15638.49 380.92 53013.23 88888.00 2019-11-29 19:24:43.907 333 15638.51 380.97 53013.25 88888.00 2019-11-29 19:24:44.407 333 15638.56 380.97 53013.24 88888.00 2019-11-29 19:24:44.907 333 15638.58 381.02 53013.25 88888.00 2019-11-29 19:24:45.408 333 15638.57 381.01 53013.24 88888.00 2019-11-29 19:24:45.908 333 15638.56 380.99 53013.21 88888.00 2019-11-29 19:24:46.408 333 15638.58 381.01 53013.24 88888.00 2019-11-29 19:24:46.908 333 15638.61 381.02 53013.25 88888.00 2019-11-29 19:24:47.408 333 15638.67 381.06 53013.30 88888.00 2019-11-29 19:24:47.908 333 15638.69 381.05 53013.31 88888.00 2019-11-29 19:24:48.408 333 15638.67 381.02 53013.26 88888.00 2019-11-29 19:24:48.908 333 15638.67 381.06 53013.20 88888.00 2019-11-29 19:24:49.408 333 15638.74 381.09 53013.15 88888.00 2019-11-29 19:24:49.908 333 15638.81 381.12 53013.23 88888.00 2019-11-29 19:24:50.408 333 15638.82 381.16 53013.19 88888.00 2019-11-29 19:24:50.908 333 15638.83 381.18 53013.20 88888.00 2019-11-29 19:24:51.408 333 15638.82 381.21 53013.22 88888.00 2019-11-29 19:24:51.908 333 15638.84 381.24 53013.26 88888.00 2019-11-29 19:24:52.408 333 15638.83 381.25 53013.28 88888.00 2019-11-29 19:24:52.908 333 15638.87 381.22 53013.27 88888.00 2019-11-29 19:24:53.408 333 15638.88 381.23 53013.30 88888.00 2019-11-29 19:24:53.908 333 15638.89 381.28 53013.26 88888.00 2019-11-29 19:24:54.408 333 15638.91 381.33 53013.28 88888.00 2019-11-29 19:24:54.908 333 15638.90 381.38 53013.33 88888.00 2019-11-29 19:24:55.408 333 15638.93 381.38 53013.30 88888.00 2019-11-29 19:24:55.908 333 15638.94 381.36 53013.29 88888.00 2019-11-29 19:24:56.408 333 15638.97 381.40 53013.31 88888.00 2019-11-29 19:24:56.908 333 15638.99 381.44 53013.34 88888.00 2019-11-29 19:24:57.408 333 15639.02 381.47 53013.40 88888.00 2019-11-29 19:24:57.908 333 15638.98 381.49 53013.35 88888.00 2019-11-29 19:24:58.408 333 15639.02 381.49 53013.30 88888.00 2019-11-29 19:24:58.908 333 15639.02 381.48 53013.31 88888.00 2019-11-29 19:24:59.408 333 15639.06 381.45 53013.25 88888.00 2019-11-29 19:24:59.908 333 15639.07 381.45 53013.26 88888.00 2019-11-29 19:25:00.408 333 15639.09 381.48 53013.27 88888.00 2019-11-29 19:25:00.908 333 15639.15 381.53 53013.30 88888.00 2019-11-29 19:25:01.408 333 15639.19 381.57 53013.32 88888.00 2019-11-29 19:25:01.908 333 15639.18 381.60 53013.34 88888.00 2019-11-29 19:25:02.408 333 15639.19 381.56 53013.33 88888.00 2019-11-29 19:25:02.908 333 15639.19 381.54 53013.30 88888.00 2019-11-29 19:25:03.408 333 15639.18 381.54 53013.30 88888.00 2019-11-29 19:25:03.908 333 15639.27 381.59 53013.29 88888.00 2019-11-29 19:25:04.408 333 15639.28 381.61 53013.33 88888.00 2019-11-29 19:25:04.908 333 15639.29 381.62 53013.32 88888.00 2019-11-29 19:25:05.408 333 15639.29 381.66 53013.31 88888.00 2019-11-29 19:25:05.908 333 15639.33 381.64 53013.32 88888.00 2019-11-29 19:25:07.408 333 15639.27 381.67 53013.38 88888.00 2019-11-29 19:25:07.908 333 15639.32 381.67 53013.38 88888.00 2019-11-29 19:25:08.408 333 15639.35 381.69 53013.32 88888.00 2019-11-29 19:25:08.908 333 15639.34 381.69 53013.31 88888.00 2019-11-29 19:25:09.408 333 15639.36 381.69 53013.28 88888.00 2019-11-29 19:25:09.908 333 15639.42 381.70 53013.31 88888.00 2019-11-29 19:25:10.408 333 15639.48 381.71 53013.30 88888.00 2019-11-29 19:25:10.908 333 15639.50 381.71 53013.25 88888.00 2019-11-29 19:25:11.408 333 15639.50 381.74 53013.28 88888.00 2019-11-29 19:25:11.908 333 15639.52 381.76 53013.27 88888.00 2019-11-29 19:25:12.408 333 15639.54 381.74 53013.24 88888.00 2019-11-29 19:25:12.908 333 15639.57 381.77 53013.27 88888.00 2019-11-29 19:25:13.408 333 15639.55 381.80 53013.29 88888.00 2019-11-29 19:25:13.908 333 15639.54 381.80 53013.34 88888.00 2019-11-29 19:25:14.408 333 15639.54 381.76 53013.29 88888.00 2019-11-29 19:25:14.908 333 15639.56 381.76 53013.27 88888.00 2019-11-29 19:25:15.408 333 15639.58 381.76 53013.26 88888.00 2019-11-29 19:25:15.908 333 15639.57 381.76 53013.22 88888.00 2019-11-29 19:25:16.408 333 15639.57 381.79 53013.22 88888.00 2019-11-29 19:25:16.908 333 15639.63 381.79 53013.17 88888.00 2019-11-29 19:25:17.408 333 15639.64 381.78 53013.19 88888.00 2019-11-29 19:25:17.908 333 15639.63 381.79 53013.23 88888.00 2019-11-29 19:25:18.408 333 15639.63 381.78 53013.25 88888.00 2019-11-29 19:25:18.908 333 15639.67 381.75 53013.24 88888.00 2019-11-29 19:25:19.408 333 15639.64 381.77 53013.22 88888.00 2019-11-29 19:25:19.908 333 15639.64 381.77 53013.18 88888.00 2019-11-29 19:25:20.408 333 15639.64 381.78 53013.13 88888.00 2019-11-29 19:25:20.908 333 15639.66 381.82 53013.13 88888.00 2019-11-29 19:25:21.408 333 15639.66 381.82 53013.17 88888.00 2019-11-29 19:25:21.908 333 15639.66 381.78 53013.19 88888.00 2019-11-29 19:25:22.408 333 15639.71 381.76 53013.17 88888.00 2019-11-29 19:25:22.908 333 15639.69 381.73 53013.21 88888.00 2019-11-29 19:25:23.408 333 15639.70 381.76 53013.20 88888.00 2019-11-29 19:25:23.908 333 15639.80 381.82 53013.20 88888.00 2019-11-29 19:25:24.908 333 15639.74 381.83 53013.09 88888.00 2019-11-29 19:25:25.408 333 15639.73 381.83 53013.10 88888.00 2019-11-29 19:25:25.908 333 15639.73 381.82 53013.13 88888.00 2019-11-29 19:25:26.408 333 15639.75 381.83 53013.11 88888.00 2019-11-29 19:25:26.908 333 15639.73 381.87 53013.11 88888.00 2019-11-29 19:25:27.408 333 15639.76 381.87 53013.13 88888.00 2019-11-29 19:25:27.908 333 15639.80 381.86 53013.13 88888.00 2019-11-29 19:25:28.408 333 15639.81 381.85 53013.10 88888.00 2019-11-29 19:25:28.908 333 15639.80 381.84 53013.11 88888.00 2019-11-29 19:25:29.408 333 15639.81 381.83 53013.11 88888.00 2019-11-29 19:25:29.908 333 15639.81 381.82 53013.10 88888.00 2019-11-29 19:25:30.408 333 15639.83 381.80 53013.11 88888.00 2019-11-29 19:25:30.908 333 15639.89 381.79 53013.12 88888.00 2019-11-29 19:25:31.408 333 15639.84 381.80 53013.13 88888.00 2019-11-29 19:25:31.908 333 15639.83 381.76 53013.10 88888.00 2019-11-29 19:25:32.408 333 15639.87 381.76 53013.08 88888.00 2019-11-29 19:25:32.908 333 15639.91 381.82 53013.11 88888.00 2019-11-29 19:25:33.408 333 15639.91 381.83 53013.17 88888.00 2019-11-29 19:25:33.908 333 15639.97 381.82 53013.14 88888.00 2019-11-29 19:25:34.408 333 15639.94 381.78 53013.08 88888.00 2019-11-29 19:25:34.908 333 15639.98 381.75 53013.11 88888.00 2019-11-29 19:25:35.408 333 15640.02 381.76 53013.11 88888.00 2019-11-29 19:25:35.908 333 15640.06 381.79 53013.09 88888.00 2019-11-29 19:25:36.408 333 15640.07 381.80 53013.07 88888.00 2019-11-29 19:25:36.908 333 15640.10 381.78 53013.09 88888.00 2019-11-29 19:25:37.408 333 15640.10 381.76 53013.17 88888.00 2019-11-29 19:25:37.908 333 15640.15 381.77 53013.12 88888.00 2019-11-29 19:25:38.408 333 15640.17 381.74 53013.12 88888.00 2019-11-29 19:25:38.908 333 15640.15 381.73 53013.07 88888.00 2019-11-29 19:25:39.408 333 15640.09 381.73 53013.03 88888.00 2019-11-29 19:25:39.908 333 15640.10 381.70 53013.02 88888.00 2019-11-29 19:25:40.408 333 15640.14 381.70 53013.03 88888.00 2019-11-29 19:25:40.908 333 15640.14 381.68 53013.01 88888.00 2019-11-29 19:25:41.408 333 15640.15 381.68 53013.01 88888.00 2019-11-29 19:25:41.908 333 15640.16 381.73 53013.01 88888.00 2019-11-29 19:25:42.408 333 15640.18 381.68 53012.99 88888.00 2019-11-29 19:25:42.908 333 15640.20 381.70 53012.99 88888.00 2019-11-29 19:25:43.408 333 15640.20 381.65 53013.01 88888.00 2019-11-29 19:25:43.908 333 15640.20 381.62 53013.01 88888.00 2019-11-29 19:25:44.408 333 15640.24 381.65 53013.00 88888.00 2019-11-29 19:25:44.908 333 15640.18 381.64 53013.00 88888.00 2019-11-29 19:25:45.408 333 15640.18 381.66 53012.93 88888.00 2019-11-29 19:25:45.908 333 15640.25 381.66 53012.90 88888.00 2019-11-29 19:25:46.408 333 15640.28 381.60 53012.93 88888.00 2019-11-29 19:25:46.908 333 15640.26 381.56 53012.92 88888.00 2019-11-29 19:25:47.408 333 15640.28 381.54 53012.91 88888.00 2019-11-29 19:25:48.408 333 15640.29 381.58 53012.92 88888.00 2019-11-29 19:25:48.908 333 15640.33 381.57 53012.88 88888.00 2019-11-29 19:25:49.408 333 15640.36 381.54 53012.84 88888.00 2019-11-29 19:25:49.908 333 15640.41 381.45 53012.81 88888.00 2019-11-29 19:25:50.408 333 15640.38 381.42 53012.82 88888.00 2019-11-29 19:25:50.908 333 15640.39 381.47 53012.88 88888.00 2019-11-29 19:25:51.408 333 15640.43 381.50 53012.88 88888.00 2019-11-29 19:25:51.908 333 15640.47 381.54 53012.88 88888.00 2019-11-29 19:25:52.408 333 15640.43 381.53 53012.86 88888.00 2019-11-29 19:25:52.908 333 15640.42 381.50 53012.83 88888.00 2019-11-29 19:25:53.408 333 15640.47 381.50 53012.85 88888.00 2019-11-29 19:25:53.908 333 15640.50 381.49 53012.88 88888.00 2019-11-29 19:25:54.408 333 15640.50 381.47 53012.86 88888.00 2019-11-29 19:25:54.908 333 15640.52 381.45 53012.86 88888.00 2019-11-29 19:25:55.408 333 15640.54 381.49 53012.81 88888.00 2019-11-29 19:25:55.908 333 15640.55 381.49 53012.84 88888.00 2019-11-29 19:25:56.408 333 15640.60 381.43 53012.83 88888.00 2019-11-29 19:25:56.908 333 15640.59 381.43 53012.80 88888.00 2019-11-29 19:25:57.408 333 15640.60 381.47 53012.84 88888.00 2019-11-29 19:25:57.908 333 15640.62 381.48 53012.80 88888.00 2019-11-29 19:25:58.408 333 15640.61 381.48 53012.81 88888.00 2019-11-29 19:25:58.908 333 15640.65 381.49 53012.77 88888.00 2019-11-29 19:25:59.408 333 15640.70 381.50 53012.77 88888.00 2019-11-29 19:25:59.908 333 15640.70 381.54 53012.77 88888.00 2019-11-29 19:26:00.408 333 15640.70 381.57 53012.81 88888.00 2019-11-29 19:26:00.908 333 15640.73 381.47 53012.80 88888.00 2019-11-29 19:26:01.408 333 15640.80 381.43 53012.73 88888.00 2019-11-29 19:26:01.908 333 15640.83 381.48 53012.75 88888.00 2019-11-29 19:26:02.408 333 15640.90 381.49 53012.78 88888.00 2019-11-29 19:26:02.908 333 15640.95 381.42 53012.83 88888.00 2019-11-29 19:26:03.408 333 15640.95 381.43 53012.82 88888.00 2019-11-29 19:26:03.908 333 15641.01 381.51 53012.75 88888.00 2019-11-29 19:26:04.408 333 15641.05 381.54 53012.77 88888.00 2019-11-29 19:26:04.908 333 15641.07 381.56 53012.80 88888.00 2019-11-29 19:26:05.408 333 15641.05 381.58 53012.79 88888.00 2019-11-29 19:26:05.908 333 15641.07 381.59 53012.78 88888.00 2019-11-29 19:26:06.408 333 15641.14 381.60 53012.82 88888.00 2019-11-29 19:26:06.908 333 15641.14 381.59 53012.84 88888.00 2019-11-29 19:26:07.408 333 15641.14 381.58 53012.79 88888.00 2019-11-29 19:26:07.908 333 15641.17 381.61 53012.79 88888.00 2019-11-29 19:26:08.408 333 15641.25 381.62 53012.75 88888.00 2019-11-29 19:26:08.908 333 15641.27 381.59 53012.75 88888.00 2019-11-29 19:26:09.408 333 15641.25 381.59 53012.73 88888.00 2019-11-29 19:26:09.908 333 15641.29 381.64 53012.75 88888.00 2019-11-29 19:26:10.408 333 15641.34 381.66 53012.74 88888.00 2019-11-29 19:26:10.908 333 15641.40 381.67 53012.72 88888.00 2019-11-29 19:26:11.408 333 15641.40 381.67 53012.74 88888.00 2019-11-29 19:26:11.908 333 15641.46 381.61 53012.74 88888.00 2019-11-29 19:26:12.408 333 15641.51 381.64 53012.79 88888.00 2019-11-29 19:26:12.908 333 15641.47 381.65 53012.72 88888.00 2019-11-29 19:26:13.408 333 15641.52 381.65 53012.72 88888.00 2019-11-29 19:26:13.908 333 15641.52 381.66 53012.77 88888.00 2019-11-29 19:26:14.408 333 15641.56 381.70 53012.80 88888.00 2019-11-29 19:26:14.908 333 15641.59 381.70 53012.80 88888.00 2019-11-29 19:26:15.408 333 15641.58 381.70 53012.71 88888.00 2019-11-29 19:26:15.908 333 15641.60 381.71 53012.72 88888.00 2019-11-29 19:26:16.408 333 15641.63 381.75 53012.73 88888.00 2019-11-29 19:26:16.908 333 15641.61 381.77 53012.74 88888.00 2019-11-29 19:26:17.408 333 15641.61 381.76 53012.75 88888.00 2019-11-29 19:26:17.908 333 15641.62 381.76 53012.73 88888.00 2019-11-29 19:26:18.408 333 15641.70 381.78 53012.77 88888.00 2019-11-29 19:26:18.908 333 15641.74 381.79 53012.75 88888.00 2019-11-29 19:26:19.408 333 15641.72 381.82 53012.70 88888.00 2019-11-29 19:26:19.908 333 15641.73 381.83 53012.70 88888.00 2019-11-29 19:26:20.408 333 15641.78 381.86 53012.74 88888.00 2019-11-29 19:26:20.908 333 15641.79 381.90 53012.77 88888.00 2019-11-29 19:26:21.408 333 15641.81 381.90 53012.77 88888.00 2019-11-29 19:26:21.908 333 15641.83 381.86 53012.79 88888.00 2019-11-29 19:26:22.408 333 15641.82 381.92 53012.78 88888.00 2019-11-29 19:26:22.908 333 15641.84 381.94 53012.74 88888.00 2019-11-29 19:26:23.408 333 15641.87 381.94 53012.73 88888.00 2019-11-29 19:26:23.908 333 15641.89 381.99 53012.75 88888.00 2019-11-29 19:26:24.408 333 15641.88 381.97 53012.78 88888.00 2019-11-29 19:26:24.908 333 15641.92 381.97 53012.81 88888.00 2019-11-29 19:26:25.408 333 15641.95 382.02 53012.80 88888.00 2019-11-29 19:26:25.908 333 15641.96 382.08 53012.77 88888.00 2019-11-29 19:26:26.408 333 15641.97 382.13 53012.81 88888.00 2019-11-29 19:26:26.908 333 15641.97 382.18 53012.80 88888.00 2019-11-29 19:26:27.408 333 15642.00 382.17 53012.86 88888.00 2019-11-29 19:26:27.908 333 15642.01 382.12 53012.90 88888.00 2019-11-29 19:26:28.408 333 15641.98 382.13 53012.88 88888.00 2019-11-29 19:26:28.908 333 15642.00 382.18 53012.86 88888.00 2019-11-29 19:26:29.408 333 15642.05 382.21 53012.86 88888.00 2019-11-29 19:26:29.908 333 15642.06 382.23 53012.84 88888.00 2019-11-29 19:26:30.408 333 15642.07 382.21 53012.84 88888.00 2019-11-29 19:26:30.908 333 15642.05 382.18 53012.83 88888.00 2019-11-29 19:26:31.408 333 15642.06 382.23 53012.85 88888.00 2019-11-29 19:26:31.908 333 15642.08 382.26 53012.90 88888.00 2019-11-29 19:26:32.408 333 15642.04 382.29 53012.89 88888.00 2019-11-29 19:26:32.908 333 15642.01 382.30 53012.91 88888.00 2019-11-29 19:26:33.408 333 15642.00 382.34 53012.95 88888.00 2019-11-29 19:26:33.908 333 15642.04 382.35 53013.01 88888.00 2019-11-29 19:26:34.408 333 15642.07 382.37 53013.01 88888.00 2019-11-29 19:26:34.908 333 15642.08 382.38 53012.95 88888.00 2019-11-29 19:26:35.408 333 15642.10 382.38 53012.98 88888.00 2019-11-29 19:26:35.908 333 15642.08 382.42 53013.03 88888.00 2019-11-29 19:26:36.408 333 15642.08 382.42 53012.98 88888.00 2019-11-29 19:26:36.908 333 15642.13 382.47 53012.91 88888.00 2019-11-29 19:26:37.908 333 15642.10 382.43 53013.00 88888.00 2019-11-29 19:26:38.408 333 15642.14 382.45 53012.99 88888.00 2019-11-29 19:26:38.908 333 15642.15 382.48 53013.00 88888.00 2019-11-29 19:26:39.408 333 15642.14 382.49 53013.04 88888.00 2019-11-29 19:26:39.908 333 15642.15 382.48 53013.05 88888.00 2019-11-29 19:26:40.408 333 15642.13 382.43 53013.05 88888.00 2019-11-29 19:26:40.908 333 15642.13 382.43 53013.03 88888.00 2019-11-29 19:26:41.408 333 15642.15 382.45 53013.05 88888.00 2019-11-29 19:26:41.908 333 15642.17 382.45 53013.06 88888.00 2019-11-29 19:26:42.408 333 15642.19 382.45 53013.02 88888.00 2019-11-29 19:26:42.908 333 15642.25 382.43 53012.99 88888.00 2019-11-29 19:26:43.408 333 15642.24 382.45 53013.01 88888.00 2019-11-29 19:26:43.908 333 15642.23 382.42 53013.03 88888.00 2019-11-29 19:26:44.408 333 15642.22 382.44 53013.06 88888.00 2019-11-29 19:26:44.908 333 15642.19 382.48 53013.10 88888.00 2019-11-29 19:26:45.408 333 15642.19 382.45 53013.11 88888.00 2019-11-29 19:26:45.908 333 15642.15 382.43 53013.14 88888.00 2019-11-29 19:26:46.408 333 15642.17 382.42 53013.17 88888.00 2019-11-29 19:26:46.908 333 15642.15 382.40 53013.19 88888.00 2019-11-29 19:26:47.408 333 15642.15 382.44 53013.20 88888.00 2019-11-29 19:26:47.908 333 15642.13 382.46 53013.22 88888.00 2019-11-29 19:26:48.408 333 15642.13 382.46 53013.24 88888.00 2019-11-29 19:26:48.908 333 15642.10 382.45 53013.29 88888.00 2019-11-29 19:26:49.408 333 15642.11 382.45 53013.31 88888.00 2019-11-29 19:26:49.908 333 15642.11 382.43 53013.31 88888.00 2019-11-29 19:26:50.408 333 15642.15 382.44 53013.32 88888.00 2019-11-29 19:26:50.908 333 15642.10 382.43 53013.32 88888.00 2019-11-29 19:26:51.408 333 15642.02 382.45 53013.35 88888.00 2019-11-29 19:26:51.908 333 15642.02 382.46 53013.31 88888.00 2019-11-29 19:26:52.408 333 15642.00 382.46 53013.31 88888.00 2019-11-29 19:26:52.908 333 15641.97 382.51 53013.32 88888.00 2019-11-29 19:26:53.408 333 15641.99 382.53 53013.27 88888.00 2019-11-29 19:26:53.908 333 15642.00 382.53 53013.27 88888.00 2019-11-29 19:26:54.408 333 15642.04 382.54 53013.27 88888.00 2019-11-29 19:26:54.908 333 15642.00 382.55 53013.27 88888.00 2019-11-29 19:26:55.408 333 15642.00 382.55 53013.26 88888.00 2019-11-29 19:26:55.908 333 15641.97 382.63 53013.26 88888.00 2019-11-29 19:26:56.408 333 15641.97 382.63 53013.28 88888.00 2019-11-29 19:26:56.908 333 15641.97 382.61 53013.27 88888.00 2019-11-29 19:26:57.408 333 15641.99 382.65 53013.24 88888.00 2019-11-29 19:26:57.908 333 15642.07 382.71 53013.27 88888.00 2019-11-29 19:26:58.408 333 15642.11 382.72 53013.26 88888.00 2019-11-29 19:26:58.908 333 15642.07 382.73 53013.21 88888.00 2019-11-29 19:26:59.408 333 15642.10 382.79 53013.22 88888.00 2019-11-29 19:26:59.908 333 15642.10 382.85 53013.26 88888.00 2019-11-29 19:27:00.408 333 15642.09 382.89 53013.27 88888.00 2019-11-29 19:27:01.408 333 15642.15 382.96 53013.27 88888.00 2019-11-29 19:27:01.908 333 15642.16 382.99 53013.22 88888.00 2019-11-29 19:27:02.408 333 15642.22 383.06 53013.14 88888.00 2019-11-29 19:27:02.908 333 15642.25 383.11 53013.13 88888.00 2019-11-29 19:27:03.408 333 15642.27 383.16 53013.26 88888.00 2019-11-29 19:27:03.908 333 15642.26 383.14 53013.29 88888.00 2019-11-29 19:27:04.408 333 15642.26 383.15 53013.26 88888.00 2019-11-29 19:27:04.908 333 15642.33 383.21 53013.22 88888.00 2019-11-29 19:27:05.408 333 15642.37 383.26 53013.18 88888.00 2019-11-29 19:27:05.908 333 15642.34 383.29 53013.17 88888.00 2019-11-29 19:27:06.408 333 15642.33 383.32 53013.19 88888.00 2019-11-29 19:27:06.908 333 15642.36 383.35 53013.21 88888.00 2019-11-29 19:27:07.408 333 15642.37 383.32 53013.22 88888.00 2019-11-29 19:27:07.908 333 15642.36 383.35 53013.19 88888.00 2019-11-29 19:27:08.408 333 15642.42 383.37 53013.20 88888.00 2019-11-29 19:27:08.908 333 15642.40 383.41 53013.23 88888.00 2019-11-29 19:27:09.408 333 15642.44 383.46 53013.23 88888.00 2019-11-29 19:27:09.908 333 15642.45 383.44 53013.22 88888.00 2019-11-29 19:27:10.408 333 15642.47 383.48 53013.23 88888.00 2019-11-29 19:27:11.408 333 15642.44 383.48 53013.23 88888.00 2019-11-29 19:27:11.908 333 15642.45 383.50 53013.19 88888.00 2019-11-29 19:27:12.408 333 15642.53 383.52 53013.19 88888.00 2019-11-29 19:27:12.908 333 15642.54 383.52 53013.24 88888.00 2019-11-29 19:27:13.408 333 15642.50 383.52 53013.20 88888.00 2019-11-29 19:27:13.908 333 15642.52 383.56 53013.14 88888.00 2019-11-29 19:27:14.408 333 15642.52 383.58 53013.22 88888.00 2019-11-29 19:27:14.908 333 15642.55 383.61 53013.24 88888.00 2019-11-29 19:27:15.408 333 15642.59 383.64 53013.23 88888.00 2019-11-29 19:27:15.908 333 15642.60 383.64 53013.22 88888.00 2019-11-29 19:27:16.408 333 15642.63 383.63 53013.19 88888.00 2019-11-29 19:27:16.908 333 15642.62 383.64 53013.19 88888.00 2019-11-29 19:27:17.408 333 15642.65 383.66 53013.23 88888.00 2019-11-29 19:27:17.908 333 15642.64 383.68 53013.24 88888.00 2019-11-29 19:27:18.408 333 15642.62 383.69 53013.23 88888.00 2019-11-29 19:27:18.908 333 15642.63 383.70 53013.21 88888.00 2019-11-29 19:27:19.408 333 15642.60 383.68 53013.28 88888.00 2019-11-29 19:27:19.908 333 15642.63 383.67 53013.29 88888.00 2019-11-29 19:27:20.408 333 15642.68 383.69 53013.26 88888.00 2019-11-29 19:27:20.908 333 15642.70 383.69 53013.24 88888.00 2019-11-29 19:27:21.408 333 15642.69 383.72 53013.29 88888.00 2019-11-29 19:27:21.908 333 15642.70 383.73 53013.33 88888.00 2019-11-29 19:27:22.408 333 15642.71 383.70 53013.32 88888.00 2019-11-29 19:27:22.908 333 15642.73 383.69 53013.33 88888.00 2019-11-29 19:27:23.408 333 15642.77 383.68 53013.35 88888.00 2019-11-29 19:27:23.908 333 15642.77 383.67 53013.42 88888.00 2019-11-29 19:27:24.408 333 15642.78 383.67 53013.39 88888.00 2019-11-29 19:27:24.908 333 15642.72 383.68 53013.43 88888.00 2019-11-29 19:27:25.408 333 15642.72 383.67 53013.41 88888.00 2019-11-29 19:27:25.908 333 15642.69 383.64 53013.42 88888.00 2019-11-29 19:27:26.408 333 15642.70 383.64 53013.42 88888.00 2019-11-29 19:27:26.908 333 15642.67 383.64 53013.43 88888.00 2019-11-29 19:27:27.408 333 15642.67 383.67 53013.44 88888.00 2019-11-29 19:27:27.908 333 15642.63 383.66 53013.45 88888.00 2019-11-29 19:27:28.408 333 15642.61 383.66 53013.45 88888.00 2019-11-29 19:27:28.908 333 15642.61 383.63 53013.43 88888.00 2019-11-29 19:27:29.408 333 15642.67 383.58 53013.42 88888.00 2019-11-29 19:27:29.908 333 15642.60 383.58 53013.48 88888.00 2019-11-29 19:27:30.408 333 15642.63 383.59 53013.50 88888.00 2019-11-29 19:27:30.908 333 15642.68 383.61 53013.51 88888.00 2019-11-29 19:27:31.408 333 15642.71 383.57 53013.52 88888.00 2019-11-29 19:27:31.908 333 15642.70 383.52 53013.49 88888.00 2019-11-29 19:27:32.408 333 15642.69 383.42 53013.51 88888.00 2019-11-29 19:27:32.908 333 15642.68 383.43 53013.51 88888.00 2019-11-29 19:27:33.408 333 15642.68 383.49 53013.51 88888.00 2019-11-29 19:27:33.908 333 15642.69 383.53 53013.49 88888.00 2019-11-29 19:27:34.408 333 15642.68 383.56 53013.46 88888.00 2019-11-29 19:27:34.908 333 15642.70 383.53 53013.41 88888.00 2019-11-29 19:27:35.408 333 15642.71 383.58 53013.40 88888.00 2019-11-29 19:27:35.908 333 15642.71 383.58 53013.46 88888.00 2019-11-29 19:27:36.408 333 15642.72 383.60 53013.48 88888.00 2019-11-29 19:27:36.908 333 15642.76 383.59 53013.46 88888.00 2019-11-29 19:27:37.408 333 15642.73 383.60 53013.46 88888.00 2019-11-29 19:27:37.908 333 15642.73 383.57 53013.46 88888.00 2019-11-29 19:27:38.408 333 15642.77 383.52 53013.47 88888.00 2019-11-29 19:27:38.908 333 15642.78 383.48 53013.52 88888.00 2019-11-29 19:27:39.408 333 15642.77 383.52 53013.59 88888.00 2019-11-29 19:27:39.908 333 15642.79 383.53 53013.52 88888.00 2019-11-29 19:27:40.408 333 15642.78 383.51 53013.55 88888.00 2019-11-29 19:27:40.908 333 15642.80 383.51 53013.61 88888.00 2019-11-29 19:27:41.408 333 15642.86 383.47 53013.59 88888.00 2019-11-29 19:27:41.908 333 15642.95 383.48 53013.60 88888.00 2019-11-29 19:27:42.908 333 15642.91 383.58 53013.52 88888.00 2019-11-29 19:27:43.408 333 15642.97 383.58 53013.54 88888.00 2019-11-29 19:27:43.908 333 15643.00 383.55 53013.53 88888.00 2019-11-29 19:27:44.408 333 15642.99 383.56 53013.53 88888.00 2019-11-29 19:27:44.908 333 15643.00 383.59 53013.52 88888.00 2019-11-29 19:27:45.408 333 15642.99 383.59 53013.49 88888.00 2019-11-29 19:27:45.908 333 15643.03 383.63 53013.49 88888.00 2019-11-29 19:27:46.408 333 15643.03 383.64 53013.52 88888.00 2019-11-29 19:27:46.908 333 15643.08 383.64 53013.50 88888.00 2019-11-29 19:27:47.408 333 15643.13 383.60 53013.50 88888.00 2019-11-29 19:27:47.908 333 15643.14 383.56 53013.46 88888.00 2019-11-29 19:27:48.408 333 15643.17 383.59 53013.45 88888.00 2019-11-29 19:27:48.908 333 15643.19 383.59 53013.45 88888.00 2019-11-29 19:27:49.408 333 15643.19 383.64 53013.47 88888.00 2019-11-29 19:27:49.908 333 15643.21 383.66 53013.55 88888.00 2019-11-29 19:27:50.408 333 15643.24 383.64 53013.60 88888.00 2019-11-29 19:27:50.908 333 15643.25 383.60 53013.52 88888.00 2019-11-29 19:27:51.408 333 15643.30 383.65 53013.48 88888.00 2019-11-29 19:27:51.908 333 15643.36 383.68 53013.51 88888.00 2019-11-29 19:27:52.408 333 15643.41 383.72 53013.48 88888.00 2019-11-29 19:27:52.908 333 15643.40 383.72 53013.47 88888.00 2019-11-29 19:27:53.408 333 15643.39 383.68 53013.47 88888.00 2019-11-29 19:27:53.908 333 15643.40 383.70 53013.45 88888.00 2019-11-29 19:27:54.408 333 15643.37 383.73 53013.45 88888.00 2019-11-29 19:27:54.908 333 15643.39 383.76 53013.50 88888.00 2019-11-29 19:27:55.408 333 15643.45 383.77 53013.47 88888.00 2019-11-29 19:27:55.908 333 15643.52 383.78 53013.47 88888.00 2019-11-29 19:27:56.408 333 15643.50 383.75 53013.50 88888.00 2019-11-29 19:27:56.908 333 15643.48 383.75 53013.53 88888.00 2019-11-29 19:27:57.408 333 15643.48 383.72 53013.55 88888.00 2019-11-29 19:27:57.908 333 15643.51 383.69 53013.55 88888.00 2019-11-29 19:27:58.408 333 15643.54 383.67 53013.54 88888.00 2019-11-29 19:27:58.908 333 15643.53 383.63 53013.58 88888.00 2019-11-29 19:27:59.408 333 15643.49 383.63 53013.54 88888.00 2019-11-29 19:27:59.908 333 15643.50 383.61 53013.54 88888.00 2019-11-29 19:28:00.408 333 15643.51 383.60 53013.53 88888.00 2019-11-29 19:28:00.908 333 15643.52 383.61 53013.55 88888.00 2019-11-29 19:28:01.408 333 15643.51 383.61 53013.54 88888.00 2019-11-29 19:28:01.908 333 15643.53 383.58 53013.56 88888.00 2019-11-29 19:28:02.408 333 15643.59 383.59 53013.60 88888.00 2019-11-29 19:28:02.908 333 15643.58 383.55 53013.65 88888.00 2019-11-29 19:28:03.408 333 15643.57 383.55 53013.69 88888.00 2019-11-29 19:28:03.908 333 15643.52 383.53 53013.69 88888.00 2019-11-29 19:28:04.408 333 15643.59 383.48 53013.75 88888.00 2019-11-29 19:28:04.908 333 15643.60 383.47 53013.81 88888.00 2019-11-29 19:28:05.408 333 15643.58 383.41 53013.78 88888.00 2019-11-29 19:28:05.908 333 15643.52 383.35 53013.78 88888.00 2019-11-29 19:28:06.408 333 15643.48 383.33 53013.85 88888.00 2019-11-29 19:28:06.908 333 15643.46 383.30 53013.86 88888.00 2019-11-29 19:28:07.408 333 15643.52 383.21 53013.88 88888.00 2019-11-29 19:28:07.908 333 15643.51 383.17 53013.90 88888.00 2019-11-29 19:28:08.408 333 15643.51 383.17 53013.89 88888.00 2019-11-29 19:28:08.908 333 15643.50 383.14 53013.86 88888.00 2019-11-29 19:28:09.408 333 15643.46 383.08 53013.91 88888.00 2019-11-29 19:28:09.908 333 15643.49 383.05 53013.93 88888.00 2019-11-29 19:28:10.408 333 15643.57 382.97 53013.94 88888.00 2019-11-29 19:28:10.908 333 15643.55 382.91 53013.93 88888.00 2019-11-29 19:28:11.408 333 15643.53 382.88 53013.94 88888.00 2019-11-29 19:28:11.908 333 15643.49 382.87 53013.90 88888.00 2019-11-29 19:28:12.408 333 15643.48 382.86 53013.89 88888.00 2019-11-29 19:28:12.908 333 15643.45 382.80 53013.93 88888.00 2019-11-29 19:28:13.408 333 15643.36 382.72 53013.95 88888.00 2019-11-29 19:28:14.408 333 15643.34 382.62 53013.93 88888.00 2019-11-29 19:28:14.908 333 15643.37 382.54 53013.93 88888.00 2019-11-29 19:28:15.408 333 15643.40 382.46 53013.93 88888.00 2019-11-29 19:28:15.908 333 15643.40 382.39 53013.96 88888.00 2019-11-29 19:28:16.408 333 15643.37 382.33 53014.00 88888.00 2019-11-29 19:28:16.908 333 15643.30 382.27 53014.02 88888.00 2019-11-29 19:28:17.408 333 15643.32 382.25 53013.99 88888.00 2019-11-29 19:28:17.908 333 15643.30 382.20 53013.95 88888.00 2019-11-29 19:28:18.408 333 15643.23 382.14 53013.93 88888.00 2019-11-29 19:28:18.908 333 15643.22 382.06 53013.96 88888.00 2019-11-29 19:28:19.408 333 15643.24 382.03 53014.02 88888.00 2019-11-29 19:28:19.908 333 15643.22 381.99 53014.03 88888.00 2019-11-29 19:28:20.408 333 15643.22 381.91 53014.04 88888.00 2019-11-29 19:28:20.908 333 15643.21 381.91 53014.04 88888.00 2019-11-29 19:28:21.408 333 15643.21 381.86 53014.05 88888.00 2019-11-29 19:28:21.908 333 15643.21 381.82 53013.99 88888.00 2019-11-29 19:28:22.408 333 15643.15 381.78 53014.00 88888.00 2019-11-29 19:28:22.908 333 15643.18 381.71 53014.01 88888.00 2019-11-29 19:28:23.408 333 15643.17 381.65 53013.96 88888.00 2019-11-29 19:28:24.408 333 15643.08 381.56 53013.94 88888.00 2019-11-29 19:28:24.908 333 15643.12 381.54 53013.96 88888.00 2019-11-29 19:28:25.408 333 15643.15 381.53 53014.00 88888.00 2019-11-29 19:28:25.908 333 15643.13 381.48 53014.02 88888.00 2019-11-29 19:28:26.408 333 15643.08 381.42 53013.99 88888.00 2019-11-29 19:28:26.908 333 15643.12 381.42 53014.01 88888.00 2019-11-29 19:28:27.408 333 15643.15 381.36 53013.96 88888.00 2019-11-29 19:28:27.908 333 15643.12 381.30 53013.96 88888.00 2019-11-29 19:28:28.408 333 15643.10 381.25 53014.00 88888.00 2019-11-29 19:28:28.908 333 15643.10 381.23 53013.99 88888.00 2019-11-29 19:28:29.408 333 15643.12 381.17 53013.96 88888.00 2019-11-29 19:28:29.908 333 15643.15 381.15 53013.94 88888.00 2019-11-29 19:28:30.408 333 15643.14 381.10 53013.90 88888.00 2019-11-29 19:28:30.908 333 15643.16 381.09 53013.88 88888.00 2019-11-29 19:28:31.408 333 15643.17 381.10 53013.89 88888.00 2019-11-29 19:28:31.908 333 15643.18 381.10 53013.93 88888.00 2019-11-29 19:28:32.408 333 15643.19 381.07 53013.90 88888.00 2019-11-29 19:28:32.908 333 15643.21 381.05 53013.96 88888.00 2019-11-29 19:28:33.408 333 15643.26 381.05 53013.99 88888.00 2019-11-29 19:28:33.908 333 15643.28 381.01 53014.03 88888.00 2019-11-29 19:28:34.408 333 15643.28 380.99 53014.00 88888.00 2019-11-29 19:28:34.908 333 15643.23 380.99 53013.94 88888.00 2019-11-29 19:28:35.408 333 15643.21 380.96 53013.94 88888.00 2019-11-29 19:28:35.908 333 15643.25 380.91 53013.94 88888.00 2019-11-29 19:28:36.408 333 15643.31 380.89 53013.93 88888.00 2019-11-29 19:28:36.908 333 15643.32 380.91 53013.89 88888.00 2019-11-29 19:28:37.408 333 15643.32 380.91 53013.92 88888.00 2019-11-29 19:28:37.908 333 15643.35 380.89 53013.95 88888.00 2019-11-29 19:28:38.408 333 15643.37 380.87 53013.91 88888.00 2019-11-29 19:28:38.908 333 15643.43 380.88 53013.89 88888.00 2019-11-29 19:28:39.408 333 15643.41 380.85 53013.87 88888.00 2019-11-29 19:28:39.908 333 15643.48 380.82 53013.84 88888.00 2019-11-29 19:28:40.408 333 15643.48 380.80 53013.85 88888.00 2019-11-29 19:28:40.908 333 15643.50 380.82 53013.86 88888.00 2019-11-29 19:28:41.408 333 15643.51 380.78 53013.84 88888.00 2019-11-29 19:28:41.908 333 15643.52 380.74 53013.82 88888.00 2019-11-29 19:28:42.408 333 15643.52 380.75 53013.86 88888.00 2019-11-29 19:28:42.908 333 15643.58 380.72 53013.92 88888.00 2019-11-29 19:28:43.408 333 15643.59 380.69 53013.87 88888.00 2019-11-29 19:28:43.908 333 15643.60 380.65 53013.84 88888.00 2019-11-29 19:28:44.408 333 15643.61 380.67 53013.81 88888.00 2019-11-29 19:28:44.908 333 15643.59 380.64 53013.79 88888.00 2019-11-29 19:28:45.408 333 15643.68 380.65 53013.78 88888.00 2019-11-29 19:28:45.908 333 15643.67 380.65 53013.73 88888.00 2019-11-29 19:28:46.408 333 15643.64 380.66 53013.69 88888.00 2019-11-29 19:28:46.908 333 15643.68 380.64 53013.66 88888.00 2019-11-29 19:28:47.408 333 15643.73 380.66 53013.69 88888.00 2019-11-29 19:28:47.908 333 15643.79 380.64 53013.70 88888.00 2019-11-29 19:28:48.408 333 15643.77 380.64 53013.67 88888.00 2019-11-29 19:28:48.908 333 15643.72 380.64 53013.65 88888.00 2019-11-29 19:28:49.408 333 15643.75 380.64 53013.65 88888.00 2019-11-29 19:28:49.908 333 15643.79 380.62 53013.69 88888.00 2019-11-29 19:28:50.408 333 15643.84 380.55 53013.71 88888.00 2019-11-29 19:28:50.908 333 15643.85 380.55 53013.75 88888.00 2019-11-29 19:28:51.408 333 15643.81 380.55 53013.73 88888.00 2019-11-29 19:28:51.908 333 15643.88 380.52 53013.72 88888.00 2019-11-29 19:28:52.408 333 15643.89 380.54 53013.68 88888.00 2019-11-29 19:28:52.908 333 15643.92 380.57 53013.69 88888.00 2019-11-29 19:28:53.408 333 15643.96 380.54 53013.70 88888.00 2019-11-29 19:28:53.908 333 15643.97 380.52 53013.70 88888.00 2019-11-29 19:28:54.408 333 15643.96 380.53 53013.62 88888.00 2019-11-29 19:28:54.908 333 15643.98 380.49 53013.64 88888.00 2019-11-29 19:28:55.408 333 15643.98 380.48 53013.66 88888.00 2019-11-29 19:28:55.908 333 15643.99 380.47 53013.63 88888.00 2019-11-29 19:28:56.408 333 15644.00 380.47 53013.63 88888.00 2019-11-29 19:28:56.908 333 15644.04 380.46 53013.62 88888.00 2019-11-29 19:28:57.408 333 15644.03 380.44 53013.61 88888.00 2019-11-29 19:28:57.908 333 15644.08 380.49 53013.60 88888.00 2019-11-29 19:28:58.408 333 15644.10 380.48 53013.59 88888.00 2019-11-29 19:28:58.908 333 15644.15 380.47 53013.63 88888.00 2019-11-29 19:28:59.408 333 15644.14 380.47 53013.63 88888.00 2019-11-29 19:28:59.908 333 15644.16 380.46 53013.65 88888.00 2019-11-29 19:29:00.408 333 15644.16 380.41 53013.63 88888.00 2019-11-29 19:29:00.908 333 15644.18 380.39 53013.59 88888.00 2019-11-29 19:29:01.408 333 15644.19 380.46 53013.56 88888.00 2019-11-29 19:29:01.908 333 15644.22 380.48 53013.60 88888.00 2019-11-29 19:29:02.408 333 15644.22 380.48 53013.64 88888.00 2019-11-29 19:29:02.908 333 15644.23 380.48 53013.64 88888.00 2019-11-29 19:29:03.408 333 15644.26 380.48 53013.68 88888.00 2019-11-29 19:29:03.908 333 15644.31 380.50 53013.69 88888.00 2019-11-29 19:29:04.408 333 15644.33 380.48 53013.71 88888.00 2019-11-29 19:29:04.908 333 15644.37 380.46 53013.76 88888.00 2019-11-29 19:29:05.908 333 15644.34 380.43 53013.80 88888.00 2019-11-29 19:29:06.408 333 15644.34 380.38 53013.78 88888.00 2019-11-29 19:29:06.908 333 15644.33 380.40 53013.78 88888.00 2019-11-29 19:29:07.408 333 15644.32 380.45 53013.78 88888.00 2019-11-29 19:29:07.908 333 15644.32 380.45 53013.80 88888.00 2019-11-29 19:29:08.408 333 15644.31 380.43 53013.80 88888.00 2019-11-29 19:29:08.908 333 15644.33 380.43 53013.79 88888.00 2019-11-29 19:29:09.408 333 15644.35 380.43 53013.86 88888.00 2019-11-29 19:29:09.908 333 15644.35 380.39 53013.91 88888.00 2019-11-29 19:29:10.408 333 15644.35 380.37 53013.89 88888.00 2019-11-29 19:29:10.908 333 15644.33 380.36 53013.90 88888.00 2019-11-29 19:29:11.408 333 15644.31 380.32 53013.88 88888.00 2019-11-29 19:29:11.908 333 15644.37 380.31 53013.88 88888.00 2019-11-29 19:29:12.408 333 15644.42 380.32 53013.90 88888.00 2019-11-29 19:29:12.908 333 15644.37 380.31 53013.87 88888.00 2019-11-29 19:29:13.408 333 15644.36 380.27 53013.89 88888.00 2019-11-29 19:29:13.908 333 15644.37 380.27 53013.85 88888.00 2019-11-29 19:29:14.408 333 15644.39 380.30 53013.83 88888.00 2019-11-29 19:29:14.908 333 15644.35 380.24 53013.84 88888.00 2019-11-29 19:29:15.408 333 15644.34 380.26 53013.84 88888.00 2019-11-29 19:29:15.909 333 15644.32 380.28 53013.84 88888.00 2019-11-29 19:29:16.409 333 15644.37 380.23 53013.86 88888.00 2019-11-29 19:29:16.909 333 15644.39 380.22 53013.88 88888.00 2019-11-29 19:29:17.409 333 15644.39 380.24 53013.88 88888.00 2019-11-29 19:29:17.909 333 15644.42 380.24 53013.91 88888.00 2019-11-29 19:29:18.409 333 15644.36 380.20 53013.90 88888.00 2019-11-29 19:29:18.909 333 15644.36 380.21 53013.88 88888.00 2019-11-29 19:29:19.409 333 15644.34 380.24 53013.88 88888.00 2019-11-29 19:29:19.909 333 15644.39 380.28 53013.88 88888.00 2019-11-29 19:29:20.409 333 15644.40 380.28 53013.88 88888.00 2019-11-29 19:29:20.909 333 15644.37 380.23 53013.85 88888.00 2019-11-29 19:29:21.409 333 15644.40 380.28 53013.84 88888.00 2019-11-29 19:29:21.909 333 15644.42 380.31 53013.87 88888.00 2019-11-29 19:29:22.409 333 15644.42 380.35 53013.88 88888.00 2019-11-29 19:29:22.909 333 15644.43 380.33 53013.89 88888.00 2019-11-29 19:29:23.409 333 15644.48 380.37 53013.87 88888.00 2019-11-29 19:29:23.909 333 15644.44 380.37 53013.88 88888.00 2019-11-29 19:29:24.409 333 15644.44 380.36 53013.86 88888.00 2019-11-29 19:29:24.909 333 15644.48 380.36 53013.82 88888.00 2019-11-29 19:29:25.409 333 15644.50 380.36 53013.87 88888.00 2019-11-29 19:29:25.909 333 15644.55 380.39 53013.93 88888.00 2019-11-29 19:29:26.409 333 15644.54 380.43 53013.98 88888.00 2019-11-29 19:29:26.909 333 15644.54 380.40 53014.04 88888.00 2019-11-29 19:29:27.409 333 15644.55 380.41 53014.00 88888.00 2019-11-29 19:29:27.909 333 15644.54 380.45 53013.98 88888.00 2019-11-29 19:29:28.409 333 15644.58 380.52 53013.99 88888.00 2019-11-29 19:29:28.909 333 15644.58 380.55 53013.96 88888.00 2019-11-29 19:29:29.409 333 15644.59 380.56 53013.93 88888.00 2019-11-29 19:29:29.909 333 15644.59 380.55 53013.87 88888.00 2019-11-29 19:29:30.409 333 15644.60 380.59 53013.88 88888.00 2019-11-29 19:29:30.909 333 15644.59 380.63 53013.88 88888.00 2019-11-29 19:29:31.409 333 15644.58 380.63 53013.89 88888.00 2019-11-29 19:29:31.909 333 15644.59 380.64 53013.89 88888.00 2019-11-29 19:29:32.409 333 15644.60 380.66 53013.87 88888.00 2019-11-29 19:29:32.909 333 15644.63 380.71 53013.83 88888.00 2019-11-29 19:29:33.409 333 15644.63 380.76 53013.80 88888.00 2019-11-29 19:29:33.909 333 15644.59 380.82 53013.81 88888.00 2019-11-29 19:29:34.409 333 15644.61 380.81 53013.83 88888.00 2019-11-29 19:29:34.909 333 15644.66 380.82 53013.89 88888.00 2019-11-29 19:29:35.409 333 15644.71 380.85 53013.88 88888.00 2019-11-29 19:29:35.909 333 15644.73 380.89 53013.86 88888.00 2019-11-29 19:29:36.409 333 15644.76 380.89 53013.85 88888.00 2019-11-29 19:29:36.909 333 15644.77 380.95 53013.86 88888.00 2019-11-29 19:29:37.409 333 15644.78 380.98 53013.82 88888.00 2019-11-29 19:29:37.909 333 15644.78 381.02 53013.83 88888.00 2019-11-29 19:29:38.409 333 15644.75 381.06 53013.84 88888.00 2019-11-29 19:29:38.909 333 15644.79 381.09 53013.88 88888.00 2019-11-29 19:29:39.409 333 15644.84 381.07 53013.91 88888.00 2019-11-29 19:29:39.909 333 15644.78 381.12 53013.88 88888.00 2019-11-29 19:29:40.409 333 15644.79 381.19 53013.84 88888.00 2019-11-29 19:29:40.909 333 15644.85 381.24 53013.82 88888.00 2019-11-29 19:29:41.409 333 15644.86 381.23 53013.83 88888.00 2019-11-29 19:29:41.909 333 15644.85 381.27 53013.84 88888.00 2019-11-29 19:29:42.409 333 15644.88 381.33 53013.80 88888.00 2019-11-29 19:29:42.909 333 15644.88 381.36 53013.78 88888.00 2019-11-29 19:29:43.409 333 15644.86 381.38 53013.85 88888.00 2019-11-29 19:29:43.909 333 15644.87 381.44 53013.78 88888.00 2019-11-29 19:29:44.409 333 15644.88 381.52 53013.76 88888.00 2019-11-29 19:29:44.909 333 15644.87 381.58 53013.76 88888.00 2019-11-29 19:29:45.409 333 15644.87 381.53 53013.78 88888.00 2019-11-29 19:29:45.909 333 15644.94 381.56 53013.73 88888.00 2019-11-29 19:29:46.409 333 15644.94 381.64 53013.71 88888.00 2019-11-29 19:29:47.409 333 15644.94 381.69 53013.78 88888.00 2019-11-29 19:29:47.909 333 15644.93 381.73 53013.80 88888.00 2019-11-29 19:29:48.409 333 15644.94 381.75 53013.82 88888.00 2019-11-29 19:29:48.909 333 15644.93 381.75 53013.82 88888.00 2019-11-29 19:29:49.409 333 15644.94 381.76 53013.81 88888.00 2019-11-29 19:29:49.909 333 15644.94 381.80 53013.85 88888.00 2019-11-29 19:29:50.409 333 15644.91 381.80 53013.90 88888.00 2019-11-29 19:29:50.909 333 15644.85 381.82 53013.91 88888.00 2019-11-29 19:29:51.409 333 15644.85 381.80 53013.89 88888.00 2019-11-29 19:29:51.909 333 15644.79 381.87 53013.85 88888.00 2019-11-29 19:29:52.409 333 15644.76 381.90 53013.87 88888.00 2019-11-29 19:29:52.909 333 15644.73 381.86 53013.93 88888.00 2019-11-29 19:29:53.409 333 15644.71 381.85 53013.95 88888.00 2019-11-29 19:29:53.909 333 15644.72 381.86 53014.04 88888.00 2019-11-29 19:29:54.409 333 15644.71 381.86 53014.05 88888.00 2019-11-29 19:29:54.909 333 15644.69 381.86 53014.05 88888.00 2019-11-29 19:29:55.409 333 15644.60 381.80 53014.10 88888.00 2019-11-29 19:29:55.909 333 15644.58 381.78 53014.10 88888.00 2019-11-29 19:29:56.409 333 15644.54 381.76 53014.15 88888.00 2019-11-29 19:29:56.909 333 15644.46 381.76 53014.23 88888.00 2019-11-29 19:29:57.409 333 15644.44 381.76 53014.24 88888.00 2019-11-29 19:29:57.909 333 15644.42 381.75 53014.21 88888.00 2019-11-29 19:29:58.409 333 15644.37 381.75 53014.23 88888.00 2019-11-29 19:29:58.909 333 15644.34 381.75 53014.22 88888.00 2019-11-29 19:29:59.409 333 15644.31 381.68 53014.27 88888.00 2019-11-29 19:29:59.909 333 15644.27 381.67 53014.35 88888.00 2019-11-29 19:30:00.409 333 15644.25 381.66 53014.43 88888.00 2019-11-29 19:30:00.909 333 15644.19 381.61 53014.45 88888.00 2019-11-29 19:30:01.409 333 15644.15 381.52 53014.47 88888.00 2019-11-29 19:30:01.909 333 15644.09 381.47 53014.52 88888.00 2019-11-29 19:30:02.409 333 15644.07 381.44 53014.53 88888.00 2019-11-29 19:30:02.909 333 15644.03 381.43 53014.52 88888.00 2019-11-29 19:30:03.409 333 15643.91 381.41 53014.55 88888.00 2019-11-29 19:30:03.909 333 15643.89 381.38 53014.62 88888.00 2019-11-29 19:30:04.409 333 15643.88 381.35 53014.65 88888.00 2019-11-29 19:30:04.909 333 15643.86 381.33 53014.68 88888.00 2019-11-29 19:30:05.409 333 15643.78 381.32 53014.68 88888.00 2019-11-29 19:30:05.909 333 15643.71 381.31 53014.69 88888.00 2019-11-29 19:30:06.409 333 15643.63 381.32 53014.72 88888.00 2019-11-29 19:30:06.909 333 15643.61 381.28 53014.78 88888.00 2019-11-29 19:30:07.409 333 15643.57 381.24 53014.76 88888.00 2019-11-29 19:30:07.909 333 15643.50 381.21 53014.76 88888.00 2019-11-29 19:30:08.409 333 15643.41 381.22 53014.79 88888.00 2019-11-29 19:30:08.909 333 15643.36 381.15 53014.84 88888.00 2019-11-29 19:30:09.409 333 15643.34 381.09 53014.85 88888.00 2019-11-29 19:30:09.909 333 15643.31 381.09 53014.82 88888.00 2019-11-29 19:30:10.409 333 15643.25 381.06 53014.83 88888.00 2019-11-29 19:30:10.909 333 15643.22 381.00 53014.88 88888.00 2019-11-29 19:30:11.409 333 15643.16 380.93 53014.92 88888.00 2019-11-29 19:30:11.909 333 15643.16 380.92 53014.97 88888.00 2019-11-29 19:30:12.409 333 15643.13 380.91 53014.96 88888.00 2019-11-29 19:30:12.909 333 15643.06 380.89 53014.92 88888.00 2019-11-29 19:30:13.409 333 15642.97 380.84 53014.94 88888.00 2019-11-29 19:30:13.909 333 15642.89 380.81 53014.94 88888.00 2019-11-29 19:30:14.409 333 15642.80 380.76 53014.99 88888.00 2019-11-29 19:30:14.909 333 15642.78 380.71 53015.03 88888.00 2019-11-29 19:30:15.409 333 15642.73 380.70 53015.01 88888.00 2019-11-29 19:30:15.909 333 15642.70 380.65 53015.01 88888.00 2019-11-29 19:30:16.409 333 15642.68 380.61 53014.99 88888.00 2019-11-29 19:30:16.909 333 15642.62 380.61 53015.00 88888.00 2019-11-29 19:30:17.409 333 15642.60 380.57 53014.97 88888.00 2019-11-29 19:30:17.909 333 15642.59 380.55 53014.92 88888.00 2019-11-29 19:30:18.409 333 15642.53 380.52 53014.90 88888.00 2019-11-29 19:30:18.909 333 15642.50 380.50 53014.89 88888.00 2019-11-29 19:30:19.409 333 15642.45 380.52 53014.81 88888.00 2019-11-29 19:30:19.909 333 15642.42 380.49 53014.80 88888.00 2019-11-29 19:30:20.409 333 15642.41 380.46 53014.79 88888.00 2019-11-29 19:30:20.909 333 15642.38 380.45 53014.82 88888.00 2019-11-29 19:30:21.409 333 15642.33 380.43 53014.83 88888.00 2019-11-29 19:30:21.909 333 15642.32 380.44 53014.79 88888.00 2019-11-29 19:30:22.409 333 15642.33 380.44 53014.81 88888.00 2019-11-29 19:30:22.909 333 15642.36 380.40 53014.78 88888.00 2019-11-29 19:30:23.409 333 15642.36 380.36 53014.76 88888.00 2019-11-29 19:30:23.909 333 15642.35 380.43 53014.71 88888.00 2019-11-29 19:30:24.409 333 15642.34 380.48 53014.68 88888.00 2019-11-29 19:30:24.909 333 15642.35 380.47 53014.70 88888.00 2019-11-29 19:30:25.409 333 15642.41 380.41 53014.66 88888.00 2019-11-29 19:30:25.909 333 15642.44 380.46 53014.67 88888.00 2019-11-29 19:30:26.409 333 15642.45 380.48 53014.66 88888.00 2019-11-29 19:30:26.909 333 15642.45 380.49 53014.61 88888.00 2019-11-29 19:30:27.409 333 15642.43 380.50 53014.56 88888.00 2019-11-29 19:30:27.909 333 15642.42 380.54 53014.58 88888.00 2019-11-29 19:30:28.909 333 15642.42 380.52 53014.59 88888.00 2019-11-29 19:30:29.409 333 15642.43 380.54 53014.58 88888.00 2019-11-29 19:30:29.909 333 15642.40 380.53 53014.52 88888.00 2019-11-29 19:30:30.409 333 15642.46 380.55 53014.50 88888.00 2019-11-29 19:30:30.909 333 15642.51 380.54 53014.43 88888.00 2019-11-29 19:30:31.409 333 15642.54 380.55 53014.41 88888.00 2019-11-29 19:30:31.909 333 15642.59 380.50 53014.40 88888.00 2019-11-29 19:30:32.409 333 15642.60 380.50 53014.38 88888.00 2019-11-29 19:30:32.909 333 15642.61 380.58 53014.38 88888.00 2019-11-29 19:30:33.409 333 15642.64 380.57 53014.38 88888.00 2019-11-29 19:30:33.909 333 15642.67 380.55 53014.35 88888.00 2019-11-29 19:30:34.409 333 15642.72 380.58 53014.39 88888.00 2019-11-29 19:30:34.909 333 15642.74 380.62 53014.35 88888.00 2019-11-29 19:30:35.409 333 15642.73 380.66 53014.31 88888.00 2019-11-29 19:30:35.909 333 15642.76 380.64 53014.26 88888.00 2019-11-29 19:30:36.409 333 15642.77 380.63 53014.28 88888.00 2019-11-29 19:30:36.909 333 15642.76 380.61 53014.27 88888.00 2019-11-29 19:30:37.409 333 15642.73 380.61 53014.28 88888.00 2019-11-29 19:30:37.909 333 15642.74 380.63 53014.27 88888.00 2019-11-29 19:30:38.409 333 15642.76 380.62 53014.21 88888.00 2019-11-29 19:30:38.909 333 15642.78 380.63 53014.15 88888.00 2019-11-29 19:30:39.409 333 15642.82 380.62 53014.15 88888.00 2019-11-29 19:30:39.909 333 15642.86 380.64 53014.14 88888.00 2019-11-29 19:30:40.409 333 15642.83 380.61 53014.18 88888.00 2019-11-29 19:30:40.909 333 15642.86 380.64 53014.19 88888.00 2019-11-29 19:30:41.409 333 15642.88 380.64 53014.12 88888.00 2019-11-29 19:30:41.909 333 15642.89 380.64 53014.07 88888.00 2019-11-29 19:30:42.409 333 15642.92 380.66 53014.11 88888.00 2019-11-29 19:30:42.909 333 15642.95 380.64 53014.19 88888.00 2019-11-29 19:30:43.409 333 15642.97 380.63 53014.16 88888.00 2019-11-29 19:30:43.909 333 15642.95 380.71 53014.12 88888.00 2019-11-29 19:30:44.409 333 15642.96 380.72 53014.08 88888.00 2019-11-29 19:30:44.909 333 15642.97 380.72 53014.03 88888.00 2019-11-29 19:30:45.409 333 15642.98 380.74 53014.03 88888.00 2019-11-29 19:30:45.909 333 15643.00 380.75 53013.94 88888.00 2019-11-29 19:30:46.909 333 15643.08 380.78 53013.95 88888.00 2019-11-29 19:30:47.409 333 15643.10 380.81 53014.03 88888.00 2019-11-29 19:30:47.909 333 15643.10 380.80 53014.01 88888.00 2019-11-29 19:30:48.409 333 15643.10 380.82 53014.03 88888.00 2019-11-29 19:30:48.909 333 15643.08 380.83 53014.07 88888.00 2019-11-29 19:30:49.409 333 15643.13 380.84 53014.03 88888.00 2019-11-29 19:30:49.909 333 15643.15 380.83 53014.05 88888.00 2019-11-29 19:30:50.409 333 15643.13 380.87 53014.08 88888.00 2019-11-29 19:30:50.909 333 15643.17 380.85 53014.10 88888.00 2019-11-29 19:30:51.409 333 15643.19 380.87 53014.06 88888.00 2019-11-29 19:30:51.909 333 15643.18 380.91 53014.09 88888.00 2019-11-29 19:30:52.409 333 15643.17 380.90 53014.07 88888.00 2019-11-29 19:30:52.909 333 15643.23 380.91 53014.03 88888.00 2019-11-29 19:30:53.409 333 15643.23 380.95 53014.03 88888.00 2019-11-29 19:30:53.909 333 15643.23 380.95 53014.07 88888.00 2019-11-29 19:30:54.409 333 15643.31 380.93 53014.16 88888.00 2019-11-29 19:30:54.909 333 15643.32 380.96 53014.21 88888.00 2019-11-29 19:30:55.409 333 15643.28 380.95 53014.16 88888.00 2019-11-29 19:30:55.909 333 15643.26 380.98 53014.14 88888.00 2019-11-29 19:30:56.409 333 15643.30 381.04 53014.08 88888.00 2019-11-29 19:30:56.909 333 15643.34 381.05 53014.11 88888.00 2019-11-29 19:30:57.409 333 15643.32 381.04 53014.14 88888.00 2019-11-29 19:30:57.909 333 15643.32 381.00 53014.14 88888.00 2019-11-29 19:30:58.409 333 15643.30 381.04 53014.18 88888.00 2019-11-29 19:30:58.909 333 15643.31 381.08 53014.21 88888.00 2019-11-29 19:30:59.409 333 15643.27 381.06 53014.22 88888.00 2019-11-29 19:30:59.909 333 15643.27 381.05 53014.19 88888.00 2019-11-29 19:31:00.409 333 15643.33 381.07 53014.18 88888.00 2019-11-29 19:31:00.909 333 15643.36 381.07 53014.21 88888.00 2019-11-29 19:31:01.409 333 15643.39 381.12 53014.25 88888.00 2019-11-29 19:31:01.909 333 15643.35 381.14 53014.26 88888.00 2019-11-29 19:31:02.409 333 15643.32 381.12 53014.33 88888.00 2019-11-29 19:31:02.909 333 15643.33 381.12 53014.36 88888.00 2019-11-29 19:31:03.409 333 15643.34 381.15 53014.30 88888.00 2019-11-29 19:31:03.909 333 15643.33 381.17 53014.29 88888.00 2019-11-29 19:31:04.409 333 15643.33 381.18 53014.36 88888.00 2019-11-29 19:31:04.909 333 15643.32 381.23 53014.36 88888.00 2019-11-29 19:31:05.409 333 15643.31 381.25 53014.36 88888.00 2019-11-29 19:31:05.909 333 15643.34 381.25 53014.34 88888.00 2019-11-29 19:31:06.409 333 15643.34 381.27 53014.34 88888.00 2019-11-29 19:31:06.909 333 15643.33 381.26 53014.34 88888.00 2019-11-29 19:31:07.409 333 15643.30 381.27 53014.40 88888.00 2019-11-29 19:31:07.909 333 15643.27 381.28 53014.43 88888.00 2019-11-29 19:31:08.409 333 15643.17 381.31 53014.43 88888.00 2019-11-29 19:31:08.909 333 15643.22 381.32 53014.45 88888.00 2019-11-29 19:31:09.409 333 15643.24 381.35 53014.52 88888.00 2019-11-29 19:31:10.409 333 15643.23 381.38 53014.49 88888.00 2019-11-29 19:31:10.909 333 15643.22 381.38 53014.49 88888.00 2019-11-29 19:31:11.409 333 15643.16 381.36 53014.55 88888.00 2019-11-29 19:31:11.909 333 15643.19 381.38 53014.60 88888.00 2019-11-29 19:31:12.409 333 15643.21 381.36 53014.60 88888.00 2019-11-29 19:31:12.909 333 15643.15 381.39 53014.62 88888.00 2019-11-29 19:31:13.409 333 15643.09 381.42 53014.62 88888.00 2019-11-29 19:31:13.909 333 15643.07 381.39 53014.63 88888.00 2019-11-29 19:31:14.409 333 15643.05 381.41 53014.64 88888.00 2019-11-29 19:31:14.909 333 15642.97 381.41 53014.63 88888.00 2019-11-29 19:31:15.409 333 15642.96 381.42 53014.64 88888.00 2019-11-29 19:31:15.909 333 15642.98 381.35 53014.63 88888.00 2019-11-29 19:31:16.409 333 15643.00 381.35 53014.66 88888.00 2019-11-29 19:31:16.909 333 15643.04 381.35 53014.66 88888.00 2019-11-29 19:31:17.409 333 15642.98 381.36 53014.61 88888.00 2019-11-29 19:31:17.909 333 15642.96 381.42 53014.60 88888.00 2019-11-29 19:31:18.409 333 15642.89 381.39 53014.64 88888.00 2019-11-29 19:31:18.909 333 15642.88 381.39 53014.68 88888.00 2019-11-29 19:31:19.409 333 15642.89 381.39 53014.69 88888.00 2019-11-29 19:31:20.409 333 15642.81 381.38 53014.70 88888.00 2019-11-29 19:31:20.909 333 15642.77 381.32 53014.66 88888.00 2019-11-29 19:31:21.409 333 15642.74 381.34 53014.65 88888.00 2019-11-29 19:31:21.909 333 15642.74 381.36 53014.63 88888.00 2019-11-29 19:31:22.409 333 15642.71 381.39 53014.65 88888.00 2019-11-29 19:31:22.909 333 15642.73 381.36 53014.67 88888.00 2019-11-29 19:31:23.409 333 15642.71 381.35 53014.66 88888.00 2019-11-29 19:31:23.909 333 15642.69 381.33 53014.70 88888.00 2019-11-29 19:31:24.409 333 15642.72 381.38 53014.65 88888.00 2019-11-29 19:31:24.909 333 15642.70 381.36 53014.60 88888.00 2019-11-29 19:31:25.409 333 15642.69 381.38 53014.56 88888.00 2019-11-29 19:31:25.909 333 15642.70 381.34 53014.62 88888.00 2019-11-29 19:31:26.409 333 15642.72 381.34 53014.62 88888.00 2019-11-29 19:31:26.909 333 15642.69 381.33 53014.61 88888.00 2019-11-29 19:31:27.409 333 15642.67 381.36 53014.60 88888.00 2019-11-29 19:31:27.909 333 15642.69 381.33 53014.56 88888.00 2019-11-29 19:31:28.409 333 15642.67 381.31 53014.58 88888.00 2019-11-29 19:31:28.909 333 15642.61 381.33 53014.52 88888.00 2019-11-29 19:31:29.409 333 15642.64 381.39 53014.52 88888.00 2019-11-29 19:31:29.909 333 15642.65 381.38 53014.51 88888.00 2019-11-29 19:31:30.409 333 15642.63 381.38 53014.54 88888.00 2019-11-29 19:31:30.909 333 15642.65 381.41 53014.56 88888.00 2019-11-29 19:31:31.409 333 15642.64 381.40 53014.48 88888.00 2019-11-29 19:31:31.909 333 15642.60 381.41 53014.38 88888.00 2019-11-29 19:31:32.409 333 15642.61 381.45 53014.32 88888.00 2019-11-29 19:31:32.909 333 15642.68 381.44 53014.34 88888.00 2019-11-29 19:31:33.409 333 15642.64 381.42 53014.30 88888.00 2019-11-29 19:31:33.909 333 15642.63 381.42 53014.31 88888.00 2019-11-29 19:31:34.409 333 15642.63 381.43 53014.32 88888.00 2019-11-29 19:31:34.909 333 15642.65 381.42 53014.30 88888.00 2019-11-29 19:31:35.409 333 15642.69 381.40 53014.30 88888.00 2019-11-29 19:31:35.909 333 15642.69 381.41 53014.28 88888.00 2019-11-29 19:31:36.409 333 15642.73 381.44 53014.25 88888.00 2019-11-29 19:31:36.909 333 15642.76 381.41 53014.24 88888.00 2019-11-29 19:31:37.409 333 15642.76 381.42 53014.23 88888.00 2019-11-29 19:31:37.909 333 15642.73 381.47 53014.27 88888.00 2019-11-29 19:31:38.409 333 15642.69 381.49 53014.35 88888.00 2019-11-29 19:31:38.909 333 15642.65 381.48 53014.31 88888.00 2019-11-29 19:31:39.409 333 15642.69 381.50 53014.20 88888.00 2019-11-29 19:31:39.909 333 15642.72 381.50 53014.22 88888.00 2019-11-29 19:31:40.409 333 15642.72 381.53 53014.25 88888.00 2019-11-29 19:31:40.909 333 15642.70 381.54 53014.26 88888.00 2019-11-29 19:31:41.909 333 15642.73 381.54 53014.25 88888.00 2019-11-29 19:31:42.409 333 15642.72 381.52 53014.21 88888.00 2019-11-29 19:31:42.909 333 15642.69 381.51 53014.19 88888.00 2019-11-29 19:31:43.409 333 15642.70 381.54 53014.20 88888.00 2019-11-29 19:31:43.909 333 15642.73 381.56 53014.18 88888.00 2019-11-29 19:31:44.409 333 15642.73 381.58 53014.15 88888.00 2019-11-29 19:31:44.909 333 15642.71 381.58 53014.16 88888.00 2019-11-29 19:31:45.409 333 15642.65 381.57 53014.13 88888.00 2019-11-29 19:31:45.909 333 15642.69 381.54 53014.14 88888.00 2019-11-29 19:31:46.409 333 15642.64 381.54 53014.13 88888.00 2019-11-29 19:31:46.909 333 15642.64 381.54 53014.09 88888.00 2019-11-29 19:31:47.409 333 15642.67 381.54 53014.09 88888.00 2019-11-29 19:31:47.909 333 15642.65 381.53 53014.09 88888.00 2019-11-29 19:31:48.409 333 15642.67 381.54 53014.08 88888.00 2019-11-29 19:31:48.909 333 15642.76 381.54 53014.06 88888.00 2019-11-29 19:31:49.409 333 15642.78 381.57 53014.13 88888.00 2019-11-29 19:31:49.909 333 15642.74 381.61 53014.14 88888.00 2019-11-29 19:31:50.409 333 15642.68 381.59 53014.15 88888.00 2019-11-29 19:31:50.909 333 15642.68 381.60 53014.14 88888.00 2019-11-29 19:31:51.409 333 15642.70 381.64 53014.11 88888.00 2019-11-29 19:31:51.909 333 15642.70 381.62 53014.12 88888.00 2019-11-29 19:31:52.409 333 15642.68 381.64 53014.15 88888.00 2019-11-29 19:31:52.909 333 15642.73 381.66 53014.15 88888.00 2019-11-29 19:31:53.409 333 15642.74 381.61 53014.13 88888.00 2019-11-29 19:31:53.909 333 15642.74 381.61 53014.11 88888.00 2019-11-29 19:31:54.409 333 15642.73 381.64 53014.16 88888.00 2019-11-29 19:31:54.909 333 15642.76 381.65 53014.19 88888.00 2019-11-29 19:31:55.409 333 15642.77 381.67 53014.12 88888.00 2019-11-29 19:31:55.909 333 15642.74 381.69 53014.08 88888.00 2019-11-29 19:31:56.409 333 15642.77 381.71 53014.09 88888.00 2019-11-29 19:31:56.909 333 15642.80 381.67 53014.08 88888.00 2019-11-29 19:31:57.409 333 15642.79 381.70 53014.13 88888.00 2019-11-29 19:31:57.909 333 15642.82 381.73 53014.12 88888.00 2019-11-29 19:31:58.409 333 15642.80 381.70 53014.07 88888.00 2019-11-29 19:31:58.909 333 15642.85 381.70 53014.03 88888.00 2019-11-29 19:31:59.409 333 15642.83 381.68 53014.02 88888.00 2019-11-29 19:31:59.909 333 15642.82 381.69 53014.07 88888.00 2019-11-29 19:32:00.409 333 15642.83 381.70 53014.09 88888.00 2019-11-29 19:32:00.909 333 15642.78 381.73 53014.08 88888.00 2019-11-29 19:32:01.409 333 15642.78 381.70 53014.11 88888.00 2019-11-29 19:32:01.909 333 15642.78 381.71 53014.18 88888.00 2019-11-29 19:32:02.409 333 15642.76 381.76 53014.14 88888.00 2019-11-29 19:32:02.909 333 15642.72 381.68 53014.10 88888.00 2019-11-29 19:32:03.409 333 15642.76 381.74 53014.06 88888.00 2019-11-29 19:32:03.909 333 15642.77 381.78 53014.04 88888.00 2019-11-29 19:32:04.409 333 15642.77 381.77 53014.07 88888.00 2019-11-29 19:32:04.909 333 15642.78 381.76 53014.03 88888.00 2019-11-29 19:32:05.409 333 15642.77 381.76 53014.02 88888.00 2019-11-29 19:32:05.909 333 15642.79 381.76 53014.06 88888.00 2019-11-29 19:32:06.409 333 15642.76 381.78 53014.06 88888.00 2019-11-29 19:32:06.909 333 15642.79 381.80 53014.06 88888.00 2019-11-29 19:32:07.409 333 15642.78 381.78 53014.12 88888.00 2019-11-29 19:32:07.909 333 15642.80 381.78 53014.08 88888.00 2019-11-29 19:32:08.409 333 15642.77 381.74 53014.03 88888.00 2019-11-29 19:32:08.909 333 15642.78 381.75 53014.03 88888.00 2019-11-29 19:32:09.409 333 15642.77 381.80 53014.06 88888.00 2019-11-29 19:32:09.909 333 15642.77 381.83 53014.05 88888.00 2019-11-29 19:32:10.409 333 15642.70 381.82 53014.08 88888.00 2019-11-29 19:32:10.909 333 15642.69 381.85 53014.06 88888.00 2019-11-29 19:32:11.409 333 15642.76 381.87 53014.08 88888.00 2019-11-29 19:32:11.909 333 15642.73 381.92 53014.09 88888.00 2019-11-29 19:32:12.409 333 15642.76 381.93 53014.05 88888.00 2019-11-29 19:32:12.909 333 15642.80 381.93 53014.00 88888.00 2019-11-29 19:32:13.409 333 15642.79 381.96 53014.02 88888.00 2019-11-29 19:32:13.909 333 15642.76 382.03 53014.06 88888.00 2019-11-29 19:32:14.409 333 15642.78 382.02 53014.09 88888.00 2019-11-29 19:32:14.909 333 15642.80 382.01 53014.06 88888.00 2019-11-29 19:32:15.409 333 15642.78 382.01 53014.02 88888.00 2019-11-29 19:32:15.909 333 15642.76 382.02 53014.05 88888.00 2019-11-29 19:32:16.409 333 15642.80 381.94 53014.06 88888.00 2019-11-29 19:32:16.909 333 15642.83 381.88 53014.03 88888.00 2019-11-29 19:32:17.409 333 15642.82 381.97 53013.99 88888.00 2019-11-29 19:32:17.909 333 15642.82 382.01 53013.96 88888.00 2019-11-29 19:32:18.409 333 15642.82 382.01 53013.96 88888.00 2019-11-29 19:32:18.909 333 15642.87 382.03 53014.01 88888.00 2019-11-29 19:32:19.409 333 15642.87 382.06 53014.04 88888.00 2019-11-29 19:32:19.909 333 15642.77 382.03 53013.98 88888.00 2019-11-29 19:32:20.409 333 15642.76 382.06 53013.98 88888.00 2019-11-29 19:32:20.909 333 15642.76 382.04 53013.96 88888.00 2019-11-29 19:32:21.409 333 15642.78 382.02 53013.99 88888.00 2019-11-29 19:32:21.909 333 15642.77 382.02 53013.96 88888.00 2019-11-29 19:32:22.409 333 15642.79 382.02 53013.90 88888.00 2019-11-29 19:32:23.409 333 15642.81 382.00 53013.89 88888.00 2019-11-29 19:32:23.909 333 15642.77 382.02 53013.89 88888.00 2019-11-29 19:32:24.409 333 15642.81 381.99 53013.94 88888.00 2019-11-29 19:32:24.909 333 15642.87 382.00 53013.96 88888.00 2019-11-29 19:32:25.409 333 15642.85 382.03 53013.93 88888.00 2019-11-29 19:32:25.909 333 15642.79 382.00 53013.90 88888.00 2019-11-29 19:32:26.409 333 15642.78 382.00 53013.91 88888.00 2019-11-29 19:32:26.909 333 15642.79 382.00 53013.92 88888.00 2019-11-29 19:32:27.409 333 15642.80 382.00 53013.82 88888.00 2019-11-29 19:32:27.909 333 15642.81 382.02 53013.80 88888.00 2019-11-29 19:32:28.409 333 15642.81 382.03 53013.74 88888.00 2019-11-29 19:32:28.909 333 15642.83 382.04 53013.68 88888.00 2019-11-29 19:32:29.409 333 15642.85 382.01 53013.67 88888.00 2019-11-29 19:32:29.909 333 15642.86 382.02 53013.64 88888.00 2019-11-29 19:32:30.409 333 15642.85 382.02 53013.66 88888.00 2019-11-29 19:32:30.909 333 15642.86 382.01 53013.71 88888.00 2019-11-29 19:32:31.409 333 15642.83 381.99 53013.68 88888.00 2019-11-29 19:32:31.909 333 15642.79 381.96 53013.65 88888.00 2019-11-29 19:32:32.409 333 15642.82 381.99 53013.62 88888.00 2019-11-29 19:32:33.409 333 15642.77 381.99 53013.55 88888.00 2019-11-29 19:32:33.909 333 15642.78 381.97 53013.52 88888.00 2019-11-29 19:32:34.409 333 15642.79 382.00 53013.51 88888.00 2019-11-29 19:32:34.909 333 15642.82 381.97 53013.53 88888.00 2019-11-29 19:32:35.409 333 15642.83 381.93 53013.54 88888.00 2019-11-29 19:32:35.909 333 15642.80 381.92 53013.55 88888.00 2019-11-29 19:32:36.409 333 15642.83 381.94 53013.49 88888.00 2019-11-29 19:32:36.909 333 15642.85 381.90 53013.46 88888.00 2019-11-29 19:32:37.409 333 15642.80 381.87 53013.42 88888.00 2019-11-29 19:32:37.909 333 15642.81 381.86 53013.43 88888.00 2019-11-29 19:32:38.409 333 15642.85 381.92 53013.44 88888.00 2019-11-29 19:32:38.909 333 15642.87 381.91 53013.39 88888.00 2019-11-29 19:32:39.409 333 15642.90 381.83 53013.34 88888.00 2019-11-29 19:32:39.909 333 15642.88 381.86 53013.37 88888.00 2019-11-29 19:32:40.409 333 15642.92 381.86 53013.41 88888.00 2019-11-29 19:32:40.909 333 15642.89 381.82 53013.44 88888.00 2019-11-29 19:32:41.409 333 15642.92 381.85 53013.42 88888.00 2019-11-29 19:32:41.909 333 15642.95 381.90 53013.39 88888.00 2019-11-29 19:32:42.409 333 15642.91 381.90 53013.35 88888.00 2019-11-29 19:32:42.909 333 15642.96 381.91 53013.33 88888.00 2019-11-29 19:32:43.409 333 15642.96 381.91 53013.34 88888.00 2019-11-29 19:32:43.909 333 15642.91 381.91 53013.35 88888.00 2019-11-29 19:32:44.409 333 15642.97 381.93 53013.34 88888.00 2019-11-29 19:32:44.909 333 15642.98 381.94 53013.32 88888.00 2019-11-29 19:32:45.409 333 15642.98 381.93 53013.35 88888.00 2019-11-29 19:32:45.909 333 15643.01 381.92 53013.39 88888.00 2019-11-29 19:32:46.409 333 15643.06 381.93 53013.46 88888.00 2019-11-29 19:32:46.909 333 15643.06 381.93 53013.43 88888.00 2019-11-29 19:32:47.409 333 15643.10 381.92 53013.45 88888.00 2019-11-29 19:32:47.909 333 15643.07 381.96 53013.45 88888.00 2019-11-29 19:32:48.409 333 15643.03 381.97 53013.41 88888.00 2019-11-29 19:32:48.909 333 15643.04 382.00 53013.42 88888.00 2019-11-29 19:32:49.409 333 15643.09 382.00 53013.40 88888.00 2019-11-29 19:32:49.909 333 15643.09 382.02 53013.41 88888.00 2019-11-29 19:32:50.409 333 15643.10 382.03 53013.43 88888.00 2019-11-29 19:32:50.909 333 15643.08 382.03 53013.42 88888.00 2019-11-29 19:32:51.409 333 15643.04 382.00 53013.41 88888.00 2019-11-29 19:32:51.909 333 15643.00 381.95 53013.40 88888.00 2019-11-29 19:32:52.409 333 15643.04 381.96 53013.43 88888.00 2019-11-29 19:32:52.909 333 15643.03 381.99 53013.40 88888.00 2019-11-29 19:32:53.409 333 15642.99 382.00 53013.42 88888.00 2019-11-29 19:32:53.909 333 15642.99 382.01 53013.44 88888.00 2019-11-29 19:32:54.409 333 15643.04 382.01 53013.43 88888.00 2019-11-29 19:32:54.909 333 15643.06 382.01 53013.42 88888.00 2019-11-29 19:32:55.409 333 15643.07 382.00 53013.42 88888.00 2019-11-29 19:32:55.909 333 15643.04 381.99 53013.43 88888.00 2019-11-29 19:32:56.409 333 15643.04 381.94 53013.48 88888.00 2019-11-29 19:32:56.909 333 15643.04 381.94 53013.48 88888.00 2019-11-29 19:32:57.409 333 15643.06 381.97 53013.53 88888.00 2019-11-29 19:32:57.909 333 15643.04 382.01 53013.52 88888.00 2019-11-29 19:32:58.409 333 15642.97 382.03 53013.53 88888.00 2019-11-29 19:32:58.909 333 15642.95 382.03 53013.52 88888.00 2019-11-29 19:32:59.409 333 15642.98 382.01 53013.54 88888.00 2019-11-29 19:32:59.909 333 15642.99 382.00 53013.55 88888.00 2019-11-29 19:33:00.409 333 15643.01 381.99 53013.56 88888.00 2019-11-29 19:33:00.909 333 15643.01 381.99 53013.58 88888.00 2019-11-29 19:33:01.409 333 15643.00 381.95 53013.53 88888.00 2019-11-29 19:33:01.909 333 15642.96 381.94 53013.52 88888.00 2019-11-29 19:33:02.409 333 15643.00 381.92 53013.55 88888.00 2019-11-29 19:33:02.909 333 15642.94 381.91 53013.56 88888.00 2019-11-29 19:33:03.409 333 15642.88 381.91 53013.55 88888.00 2019-11-29 19:33:03.909 333 15642.86 381.90 53013.62 88888.00 2019-11-29 19:33:04.409 333 15642.86 381.87 53013.64 88888.00 2019-11-29 19:33:04.909 333 15642.87 381.86 53013.66 88888.00 2019-11-29 19:33:05.409 333 15642.85 381.79 53013.68 88888.00 2019-11-29 19:33:05.909 333 15642.83 381.80 53013.65 88888.00 2019-11-29 19:33:06.409 333 15642.86 381.82 53013.73 88888.00 2019-11-29 19:33:06.909 333 15642.85 381.79 53013.71 88888.00 2019-11-29 19:33:07.409 333 15642.82 381.79 53013.70 88888.00 2019-11-29 19:33:07.909 333 15642.78 381.76 53013.72 88888.00 2019-11-29 19:33:08.409 333 15642.78 381.75 53013.69 88888.00 2019-11-29 19:33:08.909 333 15642.76 381.67 53013.70 88888.00 2019-11-29 19:33:09.409 333 15642.76 381.71 53013.72 88888.00 2019-11-29 19:33:09.909 333 15642.73 381.71 53013.74 88888.00 2019-11-29 19:33:10.409 333 15642.70 381.68 53013.68 88888.00 2019-11-29 19:33:10.909 333 15642.72 381.70 53013.69 88888.00 2019-11-29 19:33:11.409 333 15642.71 381.70 53013.73 88888.00 2019-11-29 19:33:11.909 333 15642.65 381.70 53013.76 88888.00 2019-11-29 19:33:12.409 333 15642.58 381.73 53013.78 88888.00 2019-11-29 19:33:12.909 333 15642.58 381.70 53013.71 88888.00 2019-11-29 19:33:13.409 333 15642.56 381.70 53013.67 88888.00 2019-11-29 19:33:13.909 333 15642.55 381.67 53013.68 88888.00 2019-11-29 19:33:14.909 333 15642.58 381.64 53013.64 88888.00 2019-11-29 19:33:15.409 333 15642.55 381.61 53013.60 88888.00 2019-11-29 19:33:15.909 333 15642.55 381.65 53013.61 88888.00 2019-11-29 19:33:16.409 333 15642.55 381.61 53013.67 88888.00 2019-11-29 19:33:16.909 333 15642.53 381.57 53013.71 88888.00 2019-11-29 19:33:17.409 333 15642.51 381.56 53013.71 88888.00 2019-11-29 19:33:17.909 333 15642.45 381.54 53013.74 88888.00 2019-11-29 19:33:18.409 333 15642.46 381.51 53013.79 88888.00 2019-11-29 19:33:18.909 333 15642.47 381.50 53013.81 88888.00 2019-11-29 19:33:19.409 333 15642.46 381.48 53013.72 88888.00 2019-11-29 19:33:19.909 333 15642.38 381.43 53013.72 88888.00 2019-11-29 19:33:20.409 333 15642.37 381.45 53013.75 88888.00 2019-11-29 19:33:20.909 333 15642.36 381.45 53013.76 88888.00 2019-11-29 19:33:21.409 333 15642.37 381.43 53013.70 88888.00 2019-11-29 19:33:21.909 333 15642.34 381.41 53013.68 88888.00 2019-11-29 19:33:22.409 333 15642.33 381.42 53013.71 88888.00 2019-11-29 19:33:22.909 333 15642.33 381.40 53013.69 88888.00 2019-11-29 19:33:23.409 333 15642.32 381.43 53013.69 88888.00 2019-11-29 19:33:23.909 333 15642.31 381.43 53013.72 88888.00 2019-11-29 19:33:24.409 333 15642.27 381.43 53013.69 88888.00 2019-11-29 19:33:24.909 333 15642.27 381.43 53013.67 88888.00 2019-11-29 19:33:25.409 333 15642.26 381.36 53013.63 88888.00 2019-11-29 19:33:25.909 333 15642.27 381.30 53013.64 88888.00 2019-11-29 19:33:26.409 333 15642.23 381.28 53013.70 88888.00 2019-11-29 19:33:26.909 333 15642.15 381.27 53013.67 88888.00 2019-11-29 19:33:27.409 333 15642.14 381.25 53013.64 88888.00 2019-11-29 19:33:27.909 333 15642.16 381.24 53013.65 88888.00 2019-11-29 19:33:28.409 333 15642.25 381.19 53013.71 88888.00 2019-11-29 19:33:28.909 333 15642.19 381.22 53013.72 88888.00 2019-11-29 19:33:29.409 333 15642.15 381.16 53013.69 88888.00 2019-11-29 19:33:29.909 333 15642.15 381.14 53013.79 88888.00 2019-11-29 19:33:30.409 333 15642.16 381.12 53013.81 88888.00 2019-11-29 19:33:30.909 333 15642.16 381.08 53013.79 88888.00 2019-11-29 19:33:31.409 333 15642.15 381.07 53013.75 88888.00 2019-11-29 19:33:31.909 333 15642.19 381.06 53013.76 88888.00 2019-11-29 19:33:32.409 333 15642.22 381.04 53013.78 88888.00 2019-11-29 19:33:32.909 333 15642.19 381.01 53013.78 88888.00 2019-11-29 19:33:33.409 333 15642.11 381.01 53013.72 88888.00 2019-11-29 19:33:33.909 333 15642.09 381.00 53013.70 88888.00 2019-11-29 19:33:34.409 333 15642.08 380.98 53013.75 88888.00 2019-11-29 19:33:34.909 333 15642.07 380.98 53013.79 88888.00 2019-11-29 19:33:35.409 333 15642.07 380.96 53013.80 88888.00 2019-11-29 19:33:35.909 333 15642.06 380.93 53013.74 88888.00 2019-11-29 19:33:36.409 333 15642.04 380.96 53013.74 88888.00 2019-11-29 19:33:36.909 333 15642.02 380.95 53013.74 88888.00 2019-11-29 19:33:37.409 333 15641.99 380.90 53013.80 88888.00 2019-11-29 19:33:37.909 333 15641.99 380.88 53013.80 88888.00 2019-11-29 19:33:38.409 333 15642.01 380.90 53013.79 88888.00 2019-11-29 19:33:38.909 333 15641.98 380.84 53013.76 88888.00 2019-11-29 19:33:39.409 333 15642.04 380.80 53013.74 88888.00 2019-11-29 19:33:39.909 333 15642.02 380.79 53013.73 88888.00 2019-11-29 19:33:40.409 333 15642.05 380.79 53013.76 88888.00 2019-11-29 19:33:40.909 333 15642.01 380.81 53013.80 88888.00 2019-11-29 19:33:41.409 333 15641.95 380.74 53013.83 88888.00 2019-11-29 19:33:41.909 333 15641.99 380.64 53013.80 88888.00 2019-11-29 19:33:42.409 333 15642.01 380.63 53013.75 88888.00 2019-11-29 19:33:42.909 333 15642.05 380.70 53013.73 88888.00 2019-11-29 19:33:43.409 333 15642.05 380.71 53013.71 88888.00 2019-11-29 19:33:43.909 333 15642.04 380.64 53013.70 88888.00 2019-11-29 19:33:44.409 333 15641.99 380.61 53013.67 88888.00 2019-11-29 19:33:44.909 333 15642.01 380.63 53013.64 88888.00 2019-11-29 19:33:45.409 333 15642.01 380.65 53013.64 88888.00 2019-11-29 19:33:46.409 333 15641.95 380.70 53013.70 88888.00 2019-11-29 19:33:46.909 333 15641.95 380.73 53013.70 88888.00 2019-11-29 19:33:47.409 333 15641.98 380.70 53013.68 88888.00 2019-11-29 19:33:47.909 333 15641.96 380.66 53013.68 88888.00 2019-11-29 19:33:48.409 333 15641.99 380.71 53013.62 88888.00 2019-11-29 19:33:48.909 333 15642.02 380.73 53013.56 88888.00 2019-11-29 19:33:49.409 333 15641.98 380.75 53013.54 88888.00 2019-11-29 19:33:49.909 333 15641.96 380.74 53013.56 88888.00 2019-11-29 19:33:50.409 333 15641.99 380.74 53013.61 88888.00 2019-11-29 19:33:50.909 333 15642.02 380.70 53013.60 88888.00 2019-11-29 19:33:51.409 333 15642.05 380.71 53013.60 88888.00 2019-11-29 19:33:51.909 333 15642.08 380.73 53013.59 88888.00 2019-11-29 19:33:52.409 333 15642.13 380.74 53013.65 88888.00 2019-11-29 19:33:52.909 333 15642.13 380.75 53013.67 88888.00 2019-11-29 19:33:53.409 333 15642.16 380.76 53013.65 88888.00 2019-11-29 19:33:53.909 333 15642.17 380.71 53013.64 88888.00 2019-11-29 19:33:54.409 333 15642.11 380.76 53013.62 88888.00 2019-11-29 19:33:54.909 333 15642.13 380.80 53013.62 88888.00 2019-11-29 19:33:55.409 333 15642.15 380.81 53013.62 88888.00 2019-11-29 19:33:55.909 333 15642.18 380.80 53013.62 88888.00 2019-11-29 19:33:56.410 333 15642.17 380.74 53013.62 88888.00 2019-11-29 19:33:56.910 333 15642.23 380.74 53013.61 88888.00 2019-11-29 19:33:57.410 333 15642.32 380.73 53013.63 88888.00 2019-11-29 19:33:57.910 333 15642.36 380.79 53013.69 88888.00 2019-11-29 19:33:58.410 333 15642.35 380.82 53013.70 88888.00 2019-11-29 19:33:58.910 333 15642.38 380.82 53013.68 88888.00 2019-11-29 19:33:59.410 333 15642.44 380.80 53013.71 88888.00 2019-11-29 19:33:59.910 333 15642.44 380.79 53013.69 88888.00 2019-11-29 19:34:00.410 333 15642.47 380.78 53013.67 88888.00 2019-11-29 19:34:00.910 333 15642.46 380.76 53013.69 88888.00 2019-11-29 19:34:01.410 333 15642.50 380.80 53013.63 88888.00 2019-11-29 19:34:01.910 333 15642.51 380.82 53013.59 88888.00 2019-11-29 19:34:02.410 333 15642.49 380.80 53013.65 88888.00 2019-11-29 19:34:02.910 333 15642.52 380.82 53013.71 88888.00 2019-11-29 19:34:03.410 333 15642.52 380.81 53013.74 88888.00 2019-11-29 19:34:03.910 333 15642.55 380.79 53013.72 88888.00 2019-11-29 19:34:04.410 333 15642.60 380.73 53013.75 88888.00 2019-11-29 19:34:04.910 333 15642.58 380.74 53013.76 88888.00 2019-11-29 19:34:05.410 333 15642.54 380.74 53013.76 88888.00 2019-11-29 19:34:06.410 333 15642.53 380.78 53013.83 88888.00 2019-11-29 19:34:06.910 333 15642.54 380.73 53013.88 88888.00 2019-11-29 19:34:07.410 333 15642.55 380.73 53013.90 88888.00 2019-11-29 19:34:07.910 333 15642.59 380.73 53013.83 88888.00 2019-11-29 19:34:08.410 333 15642.59 380.72 53013.86 88888.00 2019-11-29 19:34:08.910 333 15642.56 380.73 53013.87 88888.00 2019-11-29 19:34:09.410 333 15642.53 380.73 53013.82 88888.00 2019-11-29 19:34:09.910 333 15642.55 380.72 53013.85 88888.00 2019-11-29 19:34:10.410 333 15642.58 380.67 53013.86 88888.00 2019-11-29 19:34:10.910 333 15642.55 380.61 53013.80 88888.00 2019-11-29 19:34:11.410 333 15642.60 380.57 53013.85 88888.00 2019-11-29 19:34:11.910 333 15642.60 380.57 53013.88 88888.00 2019-11-29 19:34:12.410 333 15642.53 380.56 53013.84 88888.00 2019-11-29 19:34:12.910 333 15642.56 380.61 53013.84 88888.00 2019-11-29 19:34:13.410 333 15642.54 380.59 53013.84 88888.00 2019-11-29 19:34:13.910 333 15642.60 380.56 53013.88 88888.00 2019-11-29 19:34:14.410 333 15642.67 380.52 53013.87 88888.00 2019-11-29 19:34:14.910 333 15642.71 380.49 53013.85 88888.00 2019-11-29 19:34:15.410 333 15642.69 380.52 53013.85 88888.00 2019-11-29 19:34:15.910 333 15642.70 380.61 53013.87 88888.00 2019-11-29 19:34:16.410 333 15642.71 380.59 53013.86 88888.00 2019-11-29 19:34:16.910 333 15642.71 380.64 53013.82 88888.00 2019-11-29 19:34:17.410 333 15642.72 380.63 53013.83 88888.00 2019-11-29 19:34:17.910 333 15642.76 380.58 53013.82 88888.00 2019-11-29 19:34:18.410 333 15642.73 380.53 53013.78 88888.00 2019-11-29 19:34:18.910 333 15642.79 380.57 53013.75 88888.00 2019-11-29 19:34:19.410 333 15642.83 380.63 53013.73 88888.00 2019-11-29 19:34:19.910 333 15642.85 380.64 53013.73 88888.00 2019-11-29 19:34:20.410 333 15642.87 380.66 53013.70 88888.00 2019-11-29 19:34:20.910 333 15642.92 380.69 53013.70 88888.00 2019-11-29 19:34:21.410 333 15642.92 380.70 53013.71 88888.00 2019-11-29 19:34:21.910 333 15642.96 380.75 53013.71 88888.00 2019-11-29 19:34:22.410 333 15642.94 380.76 53013.68 88888.00 2019-11-29 19:34:22.910 333 15642.94 380.78 53013.64 88888.00 2019-11-29 19:34:23.410 333 15642.96 380.76 53013.64 88888.00 2019-11-29 19:34:23.910 333 15643.00 380.74 53013.62 88888.00 2019-11-29 19:34:24.410 333 15643.04 380.73 53013.60 88888.00 2019-11-29 19:34:24.910 333 15643.03 380.78 53013.56 88888.00 2019-11-29 19:34:25.410 333 15643.05 380.83 53013.53 88888.00 2019-11-29 19:34:25.910 333 15643.05 380.83 53013.60 88888.00 2019-11-29 19:34:26.410 333 15643.09 380.85 53013.62 88888.00 2019-11-29 19:34:26.910 333 15643.17 380.90 53013.63 88888.00 2019-11-29 19:34:28.410 333 15643.25 380.99 53013.55 88888.00 2019-11-29 19:34:28.910 333 15643.25 381.00 53013.54 88888.00 2019-11-29 19:34:29.410 333 15643.23 381.02 53013.56 88888.00 2019-11-29 19:34:29.910 333 15643.25 381.07 53013.55 88888.00 2019-11-29 19:34:30.410 333 15643.28 381.09 53013.55 88888.00 2019-11-29 19:34:30.910 333 15643.32 381.07 53013.55 88888.00 2019-11-29 19:34:31.410 333 15643.32 381.07 53013.54 88888.00 2019-11-29 19:34:31.910 333 15643.31 381.15 53013.56 88888.00 2019-11-29 19:34:32.410 333 15643.32 381.17 53013.55 88888.00 2019-11-29 19:34:32.910 333 15643.36 381.17 53013.59 88888.00 2019-11-29 19:34:33.410 333 15643.42 381.15 53013.67 88888.00 2019-11-29 19:34:33.910 333 15643.44 381.16 53013.60 88888.00 2019-11-29 19:34:34.410 333 15643.49 381.18 53013.62 88888.00 2019-11-29 19:34:34.910 333 15643.50 381.17 53013.65 88888.00 2019-11-29 19:34:35.410 333 15643.46 381.17 53013.68 88888.00 2019-11-29 19:34:35.910 333 15643.46 381.19 53013.67 88888.00 2019-11-29 19:34:36.410 333 15643.49 381.18 53013.65 88888.00 2019-11-29 19:34:36.910 333 15643.49 381.25 53013.66 88888.00 2019-11-29 19:34:37.910 333 15643.46 381.25 53013.69 88888.00 2019-11-29 19:34:38.410 333 15643.49 381.25 53013.67 88888.00 2019-11-29 19:34:38.910 333 15643.45 381.28 53013.67 88888.00 2019-11-29 19:34:39.410 333 15643.44 381.27 53013.67 88888.00 2019-11-29 19:34:39.910 333 15643.49 381.27 53013.65 88888.00 2019-11-29 19:34:40.410 333 15643.50 381.28 53013.64 88888.00 2019-11-29 19:34:40.910 333 15643.54 381.28 53013.63 88888.00 2019-11-29 19:34:41.410 333 15643.52 381.27 53013.63 88888.00 2019-11-29 19:34:41.910 333 15643.49 381.26 53013.64 88888.00 2019-11-29 19:34:42.410 333 15643.50 381.27 53013.67 88888.00 2019-11-29 19:34:42.910 333 15643.51 381.28 53013.67 88888.00 2019-11-29 19:34:43.410 333 15643.50 381.26 53013.62 88888.00 2019-11-29 19:34:43.910 333 15643.53 381.25 53013.58 88888.00 2019-11-29 19:34:44.410 333 15643.54 381.22 53013.59 88888.00 2019-11-29 19:34:44.910 333 15643.55 381.17 53013.56 88888.00 2019-11-29 19:34:45.410 333 15643.62 381.22 53013.52 88888.00 2019-11-29 19:34:45.910 333 15643.63 381.23 53013.52 88888.00 2019-11-29 19:34:46.410 333 15643.66 381.26 53013.55 88888.00 2019-11-29 19:34:46.910 333 15643.68 381.30 53013.46 88888.00 2019-11-29 19:34:47.410 333 15643.71 381.32 53013.48 88888.00 2019-11-29 19:34:47.910 333 15643.75 381.38 53013.52 88888.00 2019-11-29 19:34:48.410 333 15643.71 381.41 53013.59 88888.00 2019-11-29 19:34:48.910 333 15643.73 381.43 53013.60 88888.00 2019-11-29 19:34:49.410 333 15643.69 381.42 53013.62 88888.00 2019-11-29 19:34:49.910 333 15643.66 381.41 53013.61 88888.00 2019-11-29 19:34:50.410 333 15643.61 381.42 53013.62 88888.00 2019-11-29 19:34:50.910 333 15643.58 381.43 53013.66 88888.00 2019-11-29 19:34:51.410 333 15643.55 381.48 53013.71 88888.00 2019-11-29 19:34:51.910 333 15643.58 381.53 53013.72 88888.00 2019-11-29 19:34:52.410 333 15643.50 381.56 53013.78 88888.00 2019-11-29 19:34:52.910 333 15643.45 381.53 53013.84 88888.00 2019-11-29 19:34:53.410 333 15643.43 381.50 53013.83 88888.00 2019-11-29 19:34:53.910 333 15643.40 381.49 53013.79 88888.00 2019-11-29 19:34:54.410 333 15643.40 381.52 53013.86 88888.00 2019-11-29 19:34:54.910 333 15643.39 381.43 53013.90 88888.00 2019-11-29 19:34:55.410 333 15643.40 381.43 53013.94 88888.00 2019-11-29 19:34:55.910 333 15643.39 381.45 53013.96 88888.00 2019-11-29 19:34:56.410 333 15643.37 381.42 53014.02 88888.00 2019-11-29 19:34:56.910 333 15643.31 381.34 53014.09 88888.00 2019-11-29 19:34:57.410 333 15643.28 381.34 53014.12 88888.00 2019-11-29 19:34:57.910 333 15643.26 381.30 53014.10 88888.00 2019-11-29 19:34:58.410 333 15643.27 381.28 53014.09 88888.00 2019-11-29 19:34:59.410 333 15643.24 381.23 53014.20 88888.00 2019-11-29 19:34:59.910 333 15643.24 381.19 53014.16 88888.00 2019-11-29 19:35:00.410 333 15643.24 381.18 53014.13 88888.00 2019-11-29 19:35:00.910 333 15643.21 381.15 53014.11 88888.00 2019-11-29 19:35:01.410 333 15643.21 381.15 53014.11 88888.00 2019-11-29 19:35:01.910 333 15643.21 381.10 53014.20 88888.00 2019-11-29 19:35:02.410 333 15643.13 381.09 53014.22 88888.00 2019-11-29 19:35:02.910 333 15643.13 381.05 53014.22 88888.00 2019-11-29 19:35:03.410 333 15643.17 381.01 53014.20 88888.00 2019-11-29 19:35:03.910 333 15643.13 381.02 53014.21 88888.00 2019-11-29 19:35:04.410 333 15643.14 380.98 53014.24 88888.00 2019-11-29 19:35:04.910 333 15643.09 380.92 53014.23 88888.00 2019-11-29 19:35:05.410 333 15643.12 380.89 53014.12 88888.00 2019-11-29 19:35:05.910 333 15643.10 380.88 53014.10 88888.00 2019-11-29 19:35:06.410 333 15643.07 380.95 53014.12 88888.00 2019-11-29 19:35:06.910 333 15643.03 380.91 53014.12 88888.00 2019-11-29 19:35:07.410 333 15643.01 380.85 53014.12 88888.00 2019-11-29 19:35:07.910 333 15643.06 380.80 53014.09 88888.00 2019-11-29 19:35:08.410 333 15643.04 380.72 53014.08 88888.00 2019-11-29 19:35:09.410 333 15642.96 380.76 53014.10 88888.00 2019-11-29 19:35:09.910 333 15642.96 380.80 53014.10 88888.00 2019-11-29 19:35:10.410 333 15642.94 380.79 53014.06 88888.00 2019-11-29 19:35:10.910 333 15643.00 380.74 53014.03 88888.00 2019-11-29 19:35:11.410 333 15643.05 380.66 53014.05 88888.00 2019-11-29 19:35:11.910 333 15643.07 380.64 53014.04 88888.00 2019-11-29 19:35:12.410 333 15643.07 380.70 53014.08 88888.00 2019-11-29 19:35:12.910 333 15643.04 380.71 53014.03 88888.00 2019-11-29 19:35:13.410 333 15643.05 380.74 53013.98 88888.00 2019-11-29 19:35:13.910 333 15643.06 380.76 53013.96 88888.00 2019-11-29 19:35:14.410 333 15643.10 380.79 53013.99 88888.00 2019-11-29 19:35:14.910 333 15643.10 380.78 53013.94 88888.00 2019-11-29 19:35:15.410 333 15643.14 380.80 53013.86 88888.00 2019-11-29 19:35:15.910 333 15643.14 380.82 53013.84 88888.00 2019-11-29 19:35:16.410 333 15643.12 380.84 53013.85 88888.00 2019-11-29 19:35:16.910 333 15643.13 380.83 53013.86 88888.00 2019-11-29 19:35:17.410 333 15643.21 380.84 53013.82 88888.00 2019-11-29 19:35:17.910 333 15643.19 380.88 53013.82 88888.00 2019-11-29 19:35:18.410 333 15643.19 380.90 53013.82 88888.00 2019-11-29 19:35:18.910 333 15643.18 380.92 53013.75 88888.00 2019-11-29 19:35:19.410 333 15643.22 380.95 53013.76 88888.00 2019-11-29 19:35:19.910 333 15643.22 380.95 53013.75 88888.00 2019-11-29 19:35:20.410 333 15643.24 380.96 53013.73 88888.00 2019-11-29 19:35:20.910 333 15643.27 380.96 53013.66 88888.00 2019-11-29 19:35:21.410 333 15643.31 380.97 53013.67 88888.00 2019-11-29 19:35:21.910 333 15643.26 380.99 53013.68 88888.00 2019-11-29 19:35:22.410 333 15643.31 381.06 53013.68 88888.00 2019-11-29 19:35:22.910 333 15643.32 381.08 53013.65 88888.00 2019-11-29 19:35:23.410 333 15643.37 381.12 53013.66 88888.00 2019-11-29 19:35:23.910 333 15643.35 381.16 53013.74 88888.00 2019-11-29 19:35:24.410 333 15643.34 381.15 53013.74 88888.00 2019-11-29 19:35:24.910 333 15643.41 381.15 53013.73 88888.00 2019-11-29 19:35:25.410 333 15643.44 381.15 53013.75 88888.00 2019-11-29 19:35:25.910 333 15643.41 381.15 53013.78 88888.00 2019-11-29 19:35:26.410 333 15643.44 381.14 53013.72 88888.00 2019-11-29 19:35:26.910 333 15643.48 381.14 53013.69 88888.00 2019-11-29 19:35:27.410 333 15643.45 381.18 53013.66 88888.00 2019-11-29 19:35:27.910 333 15643.42 381.19 53013.65 88888.00 2019-11-29 19:35:28.410 333 15643.44 381.18 53013.69 88888.00 2019-11-29 19:35:28.910 333 15643.45 381.22 53013.68 88888.00 2019-11-29 19:35:29.410 333 15643.48 381.23 53013.63 88888.00 2019-11-29 19:35:29.910 333 15643.49 381.23 53013.63 88888.00 2019-11-29 19:35:30.410 333 15643.48 381.22 53013.68 88888.00 2019-11-29 19:35:30.910 333 15643.49 381.25 53013.66 88888.00 2019-11-29 19:35:31.410 333 15643.48 381.26 53013.67 88888.00 2019-11-29 19:35:31.910 333 15643.51 381.23 53013.68 88888.00 2019-11-29 19:35:32.410 333 15643.50 381.22 53013.68 88888.00 2019-11-29 19:35:32.910 333 15643.50 381.26 53013.63 88888.00 2019-11-29 19:35:33.410 333 15643.48 381.24 53013.64 88888.00 2019-11-29 19:35:33.910 333 15643.49 381.23 53013.63 88888.00 2019-11-29 19:35:34.410 333 15643.51 381.21 53013.55 88888.00 2019-11-29 19:35:34.910 333 15643.51 381.17 53013.58 88888.00 2019-11-29 19:35:35.410 333 15643.48 381.18 53013.60 88888.00 2019-11-29 19:35:35.910 333 15643.49 381.19 53013.59 88888.00 2019-11-29 19:35:36.410 333 15643.55 381.19 53013.55 88888.00 2019-11-29 19:35:36.910 333 15643.55 381.17 53013.54 88888.00 2019-11-29 19:35:37.410 333 15643.52 381.15 53013.55 88888.00 2019-11-29 19:35:37.910 333 15643.49 381.16 53013.51 88888.00 2019-11-29 19:35:38.410 333 15643.52 381.16 53013.48 88888.00 2019-11-29 19:35:38.910 333 15643.51 381.15 53013.49 88888.00 2019-11-29 19:35:39.410 333 15643.50 381.16 53013.51 88888.00 2019-11-29 19:35:39.910 333 15643.48 381.14 53013.58 88888.00 2019-11-29 19:35:40.910 333 15643.44 381.15 53013.53 88888.00 2019-11-29 19:35:41.410 333 15643.46 381.13 53013.52 88888.00 2019-11-29 19:35:41.910 333 15643.46 381.17 53013.51 88888.00 2019-11-29 19:35:42.410 333 15643.46 381.17 53013.55 88888.00 2019-11-29 19:35:42.910 333 15643.43 381.16 53013.56 88888.00 2019-11-29 19:35:43.410 333 15643.42 381.15 53013.55 88888.00 2019-11-29 19:35:43.910 333 15643.42 381.18 53013.54 88888.00 2019-11-29 19:35:44.410 333 15643.41 381.16 53013.51 88888.00 2019-11-29 19:35:44.910 333 15643.39 381.14 53013.55 88888.00 2019-11-29 19:35:45.410 333 15643.41 381.15 53013.61 88888.00 2019-11-29 19:35:45.910 333 15643.41 381.13 53013.59 88888.00 2019-11-29 19:35:46.410 333 15643.40 381.15 53013.54 88888.00 2019-11-29 19:35:46.910 333 15643.37 381.18 53013.53 88888.00 2019-11-29 19:35:47.410 333 15643.41 381.17 53013.55 88888.00 2019-11-29 19:35:47.910 333 15643.41 381.13 53013.53 88888.00 2019-11-29 19:35:48.910 333 15643.42 381.16 53013.53 88888.00 2019-11-29 19:35:49.410 333 15643.41 381.18 53013.55 88888.00 2019-11-29 19:35:49.910 333 15643.43 381.18 53013.60 88888.00 2019-11-29 19:35:50.410 333 15643.41 381.17 53013.54 88888.00 2019-11-29 19:35:50.910 333 15643.40 381.13 53013.54 88888.00 2019-11-29 19:35:51.410 333 15643.39 381.10 53013.51 88888.00 2019-11-29 19:35:51.910 333 15643.37 381.07 53013.47 88888.00 2019-11-29 19:35:52.410 333 15643.35 381.12 53013.52 88888.00 2019-11-29 19:35:52.910 333 15643.33 381.10 53013.59 88888.00 2019-11-29 19:35:53.410 333 15643.34 381.09 53013.58 88888.00 2019-11-29 19:35:53.910 333 15643.34 381.09 53013.54 88888.00 2019-11-29 19:35:54.410 333 15643.39 381.10 53013.58 88888.00 2019-11-29 19:35:54.910 333 15643.34 381.09 53013.59 88888.00 2019-11-29 19:35:55.410 333 15643.37 381.09 53013.61 88888.00 2019-11-29 19:35:55.910 333 15643.40 381.06 53013.60 88888.00 2019-11-29 19:35:56.410 333 15643.40 381.06 53013.58 88888.00 2019-11-29 19:35:56.910 333 15643.33 381.12 53013.56 88888.00 2019-11-29 19:35:57.410 333 15643.33 381.09 53013.54 88888.00 2019-11-29 19:35:57.910 333 15643.36 381.06 53013.52 88888.00 2019-11-29 19:35:58.410 333 15643.33 381.10 53013.52 88888.00 2019-11-29 19:35:58.910 333 15643.31 381.08 53013.51 88888.00 2019-11-29 19:35:59.410 333 15643.30 381.14 53013.55 88888.00 2019-11-29 19:35:59.910 333 15643.34 381.13 53013.56 88888.00 2019-11-29 19:36:00.410 333 15643.39 381.13 53013.55 88888.00 2019-11-29 19:36:00.910 333 15643.32 381.12 53013.55 88888.00 2019-11-29 19:36:01.410 333 15643.31 381.09 53013.55 88888.00 2019-11-29 19:36:01.910 333 15643.37 381.08 53013.61 88888.00 2019-11-29 19:36:02.410 333 15643.35 381.07 53013.61 88888.00 2019-11-29 19:36:02.910 333 15643.34 381.07 53013.58 88888.00 2019-11-29 19:36:03.410 333 15643.31 381.08 53013.58 88888.00 2019-11-29 19:36:03.910 333 15643.26 381.08 53013.52 88888.00 2019-11-29 19:36:04.410 333 15643.22 381.07 53013.51 88888.00 2019-11-29 19:36:04.910 333 15643.22 381.06 53013.54 88888.00 2019-11-29 19:36:05.410 333 15643.18 381.05 53013.55 88888.00 2019-11-29 19:36:05.910 333 15643.14 380.97 53013.53 88888.00 2019-11-29 19:36:06.410 333 15643.12 380.92 53013.56 88888.00 2019-11-29 19:36:06.910 333 15643.15 380.97 53013.58 88888.00 2019-11-29 19:36:07.410 333 15643.14 381.01 53013.58 88888.00 2019-11-29 19:36:07.910 333 15643.13 381.04 53013.59 88888.00 2019-11-29 19:36:08.410 333 15643.10 381.05 53013.59 88888.00 2019-11-29 19:36:08.910 333 15643.08 381.04 53013.55 88888.00 2019-11-29 19:36:09.410 333 15643.04 381.00 53013.53 88888.00 2019-11-29 19:36:09.910 333 15643.07 380.99 53013.58 88888.00 2019-11-29 19:36:10.410 333 15643.08 380.98 53013.58 88888.00 2019-11-29 19:36:10.910 333 15643.06 380.99 53013.60 88888.00 2019-11-29 19:36:11.410 333 15643.07 381.01 53013.54 88888.00 2019-11-29 19:36:12.410 333 15643.05 381.01 53013.64 88888.00 2019-11-29 19:36:12.910 333 15643.08 381.05 53013.63 88888.00 2019-11-29 19:36:13.410 333 15643.10 381.07 53013.59 88888.00 2019-11-29 19:36:13.910 333 15643.10 381.05 53013.61 88888.00 2019-11-29 19:36:14.410 333 15643.10 381.04 53013.63 88888.00 2019-11-29 19:36:14.910 333 15643.07 381.02 53013.61 88888.00 2019-11-29 19:36:15.410 333 15643.09 381.01 53013.66 88888.00 2019-11-29 19:36:15.910 333 15643.05 381.00 53013.65 88888.00 2019-11-29 19:36:16.410 333 15643.00 381.01 53013.60 88888.00 2019-11-29 19:36:16.910 333 15643.01 380.98 53013.60 88888.00 2019-11-29 19:36:17.410 333 15643.13 380.99 53013.55 88888.00 2019-11-29 19:36:17.910 333 15643.10 380.96 53013.56 88888.00 2019-11-29 19:36:18.410 333 15643.05 380.96 53013.55 88888.00 2019-11-29 19:36:18.910 333 15643.03 380.96 53013.58 88888.00 2019-11-29 19:36:19.410 333 15642.98 380.92 53013.53 88888.00 2019-11-29 19:36:19.910 333 15643.01 380.98 53013.56 88888.00 2019-11-29 19:36:20.410 333 15643.07 381.00 53013.56 88888.00 2019-11-29 19:36:20.910 333 15643.05 381.01 53013.50 88888.00 2019-11-29 19:36:21.410 333 15643.06 380.99 53013.48 88888.00 2019-11-29 19:36:21.910 333 15643.05 381.00 53013.49 88888.00 2019-11-29 19:36:22.410 333 15643.04 380.97 53013.52 88888.00 2019-11-29 19:36:22.910 333 15643.00 380.96 53013.54 88888.00 2019-11-29 19:36:23.410 333 15642.98 380.88 53013.56 88888.00 2019-11-29 19:36:23.910 333 15642.95 380.84 53013.53 88888.00 2019-11-29 19:36:24.410 333 15642.97 380.87 53013.49 88888.00 2019-11-29 19:36:24.910 333 15642.98 380.87 53013.48 88888.00 2019-11-29 19:36:25.410 333 15642.97 380.87 53013.50 88888.00 2019-11-29 19:36:25.910 333 15642.95 380.85 53013.46 88888.00 2019-11-29 19:36:26.410 333 15642.90 380.87 53013.44 88888.00 2019-11-29 19:36:26.910 333 15642.92 380.88 53013.42 88888.00 2019-11-29 19:36:27.410 333 15642.87 380.87 53013.48 88888.00 2019-11-29 19:36:27.910 333 15642.88 380.82 53013.44 88888.00 2019-11-29 19:36:28.410 333 15642.91 380.82 53013.47 88888.00 2019-11-29 19:36:28.910 333 15642.94 380.79 53013.47 88888.00 2019-11-29 19:36:29.410 333 15642.95 380.79 53013.47 88888.00 2019-11-29 19:36:29.910 333 15642.95 380.84 53013.49 88888.00 2019-11-29 19:36:30.410 333 15642.89 380.82 53013.52 88888.00 2019-11-29 19:36:30.910 333 15642.87 380.82 53013.51 88888.00 2019-11-29 19:36:31.410 333 15642.89 380.85 53013.47 88888.00 2019-11-29 19:36:31.910 333 15642.89 380.85 53013.48 88888.00 2019-11-29 19:36:32.410 333 15642.91 380.80 53013.48 88888.00 2019-11-29 19:36:32.910 333 15642.96 380.81 53013.46 88888.00 2019-11-29 19:36:33.410 333 15642.94 380.82 53013.49 88888.00 2019-11-29 19:36:33.910 333 15642.90 380.82 53013.48 88888.00 2019-11-29 19:36:34.410 333 15642.94 380.79 53013.46 88888.00 2019-11-29 19:36:34.910 333 15642.95 380.75 53013.41 88888.00 2019-11-29 19:36:35.410 333 15642.95 380.73 53013.42 88888.00 2019-11-29 19:36:35.910 333 15642.95 380.78 53013.42 88888.00 2019-11-29 19:36:36.410 333 15642.96 380.82 53013.40 88888.00 2019-11-29 19:36:36.910 333 15642.99 380.83 53013.46 88888.00 2019-11-29 19:36:37.410 333 15642.97 380.82 53013.43 88888.00 2019-11-29 19:36:37.910 333 15642.99 380.76 53013.41 88888.00 2019-11-29 19:36:38.410 333 15643.01 380.78 53013.47 88888.00 2019-11-29 19:36:38.910 333 15642.98 380.78 53013.48 88888.00 2019-11-29 19:36:39.410 333 15642.95 380.76 53013.44 88888.00 2019-11-29 19:36:39.910 333 15642.95 380.76 53013.45 88888.00 2019-11-29 19:36:40.410 333 15642.90 380.79 53013.48 88888.00 2019-11-29 19:36:40.910 333 15642.92 380.78 53013.46 88888.00 2019-11-29 19:36:41.410 333 15642.94 380.78 53013.52 88888.00 2019-11-29 19:36:41.910 333 15642.92 380.75 53013.49 88888.00 2019-11-29 19:36:42.410 333 15643.00 380.71 53013.49 88888.00 2019-11-29 19:36:42.910 333 15642.97 380.67 53013.52 88888.00 2019-11-29 19:36:43.910 333 15642.96 380.67 53013.60 88888.00 2019-11-29 19:36:44.410 333 15642.98 380.67 53013.62 88888.00 2019-11-29 19:36:44.910 333 15642.91 380.67 53013.65 88888.00 2019-11-29 19:36:45.410 333 15642.88 380.71 53013.66 88888.00 2019-11-29 19:36:45.910 333 15642.90 380.69 53013.61 88888.00 2019-11-29 19:36:46.410 333 15642.91 380.65 53013.60 88888.00 2019-11-29 19:36:46.910 333 15642.87 380.67 53013.56 88888.00 2019-11-29 19:36:47.410 333 15642.90 380.67 53013.60 88888.00 2019-11-29 19:36:47.910 333 15642.87 380.66 53013.63 88888.00 2019-11-29 19:36:48.410 333 15642.87 380.65 53013.71 88888.00 2019-11-29 19:36:48.910 333 15642.89 380.64 53013.69 88888.00 2019-11-29 19:36:49.410 333 15642.88 380.62 53013.63 88888.00 2019-11-29 19:36:49.910 333 15642.89 380.66 53013.68 88888.00 2019-11-29 19:36:50.410 333 15642.86 380.64 53013.75 88888.00 2019-11-29 19:36:50.910 333 15642.87 380.64 53013.68 88888.00 2019-11-29 19:36:51.410 333 15642.83 380.66 53013.68 88888.00 2019-11-29 19:36:51.910 333 15642.81 380.61 53013.64 88888.00 2019-11-29 19:36:52.410 333 15642.81 380.61 53013.69 88888.00 2019-11-29 19:36:52.910 333 15642.80 380.63 53013.69 88888.00 2019-11-29 19:36:53.410 333 15642.82 380.64 53013.67 88888.00 2019-11-29 19:36:53.910 333 15642.79 380.59 53013.68 88888.00 2019-11-29 19:36:54.410 333 15642.77 380.63 53013.69 88888.00 2019-11-29 19:36:54.910 333 15642.78 380.62 53013.66 88888.00 2019-11-29 19:36:55.410 333 15642.78 380.58 53013.69 88888.00 2019-11-29 19:36:55.910 333 15642.79 380.58 53013.69 88888.00 2019-11-29 19:36:56.410 333 15642.77 380.59 53013.68 88888.00 2019-11-29 19:36:56.910 333 15642.80 380.59 53013.64 88888.00 2019-11-29 19:36:57.410 333 15642.78 380.58 53013.66 88888.00 2019-11-29 19:36:57.910 333 15642.73 380.58 53013.67 88888.00 2019-11-29 19:36:58.410 333 15642.76 380.59 53013.67 88888.00 2019-11-29 19:36:58.910 333 15642.80 380.58 53013.71 88888.00 2019-11-29 19:36:59.410 333 15642.83 380.59 53013.70 88888.00 2019-11-29 19:36:59.910 333 15642.78 380.62 53013.74 88888.00 2019-11-29 19:37:00.410 333 15642.82 380.62 53013.71 88888.00 2019-11-29 19:37:00.910 333 15642.79 380.64 53013.72 88888.00 2019-11-29 19:37:01.910 333 15642.73 380.62 53013.70 88888.00 2019-11-29 19:37:02.410 333 15642.70 380.59 53013.67 88888.00 2019-11-29 19:37:02.910 333 15642.68 380.59 53013.68 88888.00 2019-11-29 19:37:03.410 333 15642.68 380.63 53013.68 88888.00 2019-11-29 19:37:03.910 333 15642.69 380.61 53013.65 88888.00 2019-11-29 19:37:04.410 333 15642.65 380.59 53013.69 88888.00 2019-11-29 19:37:04.910 333 15642.65 380.56 53013.73 88888.00 2019-11-29 19:37:05.410 333 15642.72 380.56 53013.70 88888.00 2019-11-29 19:37:05.910 333 15642.69 380.57 53013.72 88888.00 2019-11-29 19:37:06.410 333 15642.68 380.58 53013.80 88888.00 2019-11-29 19:37:06.910 333 15642.71 380.57 53013.78 88888.00 2019-11-29 19:37:07.410 333 15642.70 380.57 53013.73 88888.00 2019-11-29 19:37:07.910 333 15642.73 380.61 53013.73 88888.00 2019-11-29 19:37:08.410 333 15642.73 380.62 53013.72 88888.00 2019-11-29 19:37:08.910 333 15642.73 380.64 53013.70 88888.00 2019-11-29 19:37:09.410 333 15642.72 380.64 53013.70 88888.00 2019-11-29 19:37:09.910 333 15642.72 380.64 53013.70 88888.00 2019-11-29 19:37:10.410 333 15642.74 380.66 53013.72 88888.00 2019-11-29 19:37:10.910 333 15642.71 380.67 53013.72 88888.00 2019-11-29 19:37:11.410 333 15642.69 380.69 53013.75 88888.00 2019-11-29 19:37:11.910 333 15642.68 380.72 53013.75 88888.00 2019-11-29 19:37:12.410 333 15642.70 380.70 53013.74 88888.00 2019-11-29 19:37:12.910 333 15642.68 380.69 53013.72 88888.00 2019-11-29 19:37:13.410 333 15642.67 380.62 53013.70 88888.00 2019-11-29 19:37:13.910 333 15642.63 380.65 53013.63 88888.00 2019-11-29 19:37:14.410 333 15642.60 380.64 53013.67 88888.00 2019-11-29 19:37:14.910 333 15642.60 380.64 53013.67 88888.00 2019-11-29 19:37:15.410 333 15642.64 380.61 53013.68 88888.00 2019-11-29 19:37:15.910 333 15642.61 380.55 53013.64 88888.00 2019-11-29 19:37:16.410 333 15642.59 380.53 53013.61 88888.00 2019-11-29 19:37:16.910 333 15642.60 380.56 53013.60 88888.00 2019-11-29 19:37:17.410 333 15642.58 380.57 53013.63 88888.00 2019-11-29 19:37:17.910 333 15642.59 380.55 53013.56 88888.00 2019-11-29 19:37:18.410 333 15642.56 380.54 53013.53 88888.00 2019-11-29 19:37:18.910 333 15642.56 380.55 53013.56 88888.00 2019-11-29 19:37:19.410 333 15642.52 380.57 53013.59 88888.00 2019-11-29 19:37:19.910 333 15642.52 380.58 53013.62 88888.00 2019-11-29 19:37:20.410 333 15642.52 380.61 53013.59 88888.00 2019-11-29 19:37:20.910 333 15642.52 380.58 53013.59 88888.00 2019-11-29 19:37:21.410 333 15642.54 380.56 53013.59 88888.00 2019-11-29 19:37:21.910 333 15642.56 380.56 53013.55 88888.00 2019-11-29 19:37:22.410 333 15642.58 380.59 53013.59 88888.00 2019-11-29 19:37:22.910 333 15642.61 380.58 53013.56 88888.00 2019-11-29 19:37:23.410 333 15642.61 380.56 53013.53 88888.00 2019-11-29 19:37:23.910 333 15642.61 380.55 53013.53 88888.00 2019-11-29 19:37:24.410 333 15642.60 380.54 53013.48 88888.00 2019-11-29 19:37:24.910 333 15642.60 380.54 53013.46 88888.00 2019-11-29 19:37:25.410 333 15642.61 380.56 53013.46 88888.00 2019-11-29 19:37:25.910 333 15642.60 380.59 53013.49 88888.00 2019-11-29 19:37:26.410 333 15642.63 380.61 53013.49 88888.00 2019-11-29 19:37:26.910 333 15642.63 380.59 53013.51 88888.00 2019-11-29 19:37:27.410 333 15642.63 380.57 53013.47 88888.00 2019-11-29 19:37:27.910 333 15642.65 380.58 53013.46 88888.00 2019-11-29 19:37:28.410 333 15642.68 380.61 53013.51 88888.00 2019-11-29 19:37:28.910 333 15642.62 380.62 53013.51 88888.00 2019-11-29 19:37:29.410 333 15642.60 380.62 53013.42 88888.00 2019-11-29 19:37:29.910 333 15642.64 380.57 53013.45 88888.00 2019-11-29 19:37:30.410 333 15642.68 380.59 53013.45 88888.00 2019-11-29 19:37:30.910 333 15642.67 380.63 53013.43 88888.00 2019-11-29 19:37:31.410 333 15642.65 380.61 53013.44 88888.00 2019-11-29 19:37:31.910 333 15642.72 380.59 53013.47 88888.00 2019-11-29 19:37:32.410 333 15642.73 380.61 53013.43 88888.00 2019-11-29 19:37:32.910 333 15642.73 380.62 53013.38 88888.00 2019-11-29 19:37:33.410 333 15642.72 380.63 53013.40 88888.00 2019-11-29 19:37:33.910 333 15642.69 380.65 53013.45 88888.00 2019-11-29 19:37:34.410 333 15642.73 380.65 53013.44 88888.00 2019-11-29 19:37:35.410 333 15642.73 380.61 53013.40 88888.00 2019-11-29 19:37:35.910 333 15642.77 380.64 53013.43 88888.00 2019-11-29 19:37:36.410 333 15642.78 380.63 53013.44 88888.00 2019-11-29 19:37:36.910 333 15642.80 380.63 53013.44 88888.00 2019-11-29 19:37:37.410 333 15642.82 380.64 53013.44 88888.00 2019-11-29 19:37:37.910 333 15642.77 380.66 53013.39 88888.00 2019-11-29 19:37:38.410 333 15642.79 380.67 53013.35 88888.00 2019-11-29 19:37:38.910 333 15642.78 380.67 53013.37 88888.00 2019-11-29 19:37:39.410 333 15642.74 380.66 53013.37 88888.00 2019-11-29 19:37:39.910 333 15642.70 380.70 53013.40 88888.00 2019-11-29 19:37:40.410 333 15642.76 380.73 53013.44 88888.00 2019-11-29 19:37:40.910 333 15642.81 380.72 53013.52 88888.00 2019-11-29 19:37:41.410 333 15642.82 380.70 53013.53 88888.00 2019-11-29 19:37:41.910 333 15642.77 380.69 53013.47 88888.00 2019-11-29 19:37:42.410 333 15642.77 380.65 53013.50 88888.00 2019-11-29 19:37:42.910 333 15642.82 380.66 53013.51 88888.00 2019-11-29 19:37:43.410 333 15642.89 380.64 53013.51 88888.00 2019-11-29 19:37:43.910 333 15642.81 380.64 53013.51 88888.00 2019-11-29 19:37:44.410 333 15642.79 380.62 53013.50 88888.00 2019-11-29 19:37:44.910 333 15642.77 380.58 53013.49 88888.00 2019-11-29 19:37:45.410 333 15642.72 380.59 53013.44 88888.00 2019-11-29 19:37:45.910 333 15642.73 380.62 53013.42 88888.00 2019-11-29 19:37:46.410 333 15642.74 380.62 53013.39 88888.00 2019-11-29 19:37:46.910 333 15642.72 380.63 53013.43 88888.00 2019-11-29 19:37:47.410 333 15642.73 380.62 53013.47 88888.00 2019-11-29 19:37:47.910 333 15642.76 380.63 53013.46 88888.00 2019-11-29 19:37:48.410 333 15642.74 380.64 53013.47 88888.00 2019-11-29 19:37:48.910 333 15642.74 380.66 53013.44 88888.00 2019-11-29 19:37:49.410 333 15642.71 380.62 53013.45 88888.00 2019-11-29 19:37:49.910 333 15642.72 380.63 53013.50 88888.00 2019-11-29 19:37:50.410 333 15642.71 380.64 53013.50 88888.00 2019-11-29 19:37:50.910 333 15642.69 380.65 53013.52 88888.00 2019-11-29 19:37:51.410 333 15642.64 380.66 53013.52 88888.00 2019-11-29 19:37:51.910 333 15642.65 380.70 53013.52 88888.00 2019-11-29 19:37:52.410 333 15642.69 380.66 53013.55 88888.00 2019-11-29 19:37:52.910 333 15642.70 380.63 53013.58 88888.00 2019-11-29 19:37:53.410 333 15642.69 380.63 53013.60 88888.00 2019-11-29 19:37:53.910 333 15642.68 380.65 53013.60 88888.00 2019-11-29 19:37:54.410 333 15642.63 380.64 53013.56 88888.00 2019-11-29 19:37:54.910 333 15642.63 380.65 53013.61 88888.00 2019-11-29 19:37:55.410 333 15642.63 380.65 53013.61 88888.00 2019-11-29 19:37:55.910 333 15642.65 380.65 53013.58 88888.00 2019-11-29 19:37:56.910 333 15642.62 380.72 53013.60 88888.00 2019-11-29 19:37:57.410 333 15642.65 380.66 53013.59 88888.00 2019-11-29 19:37:57.910 333 15642.60 380.63 53013.59 88888.00 2019-11-29 19:37:58.410 333 15642.63 380.64 53013.62 88888.00 2019-11-29 19:37:58.910 333 15642.63 380.64 53013.65 88888.00 2019-11-29 19:37:59.410 333 15642.64 380.63 53013.66 88888.00 2019-11-29 19:37:59.910 333 15642.69 380.61 53013.64 88888.00 2019-11-29 19:38:00.410 333 15642.68 380.59 53013.67 88888.00 2019-11-29 19:38:00.910 333 15642.65 380.61 53013.67 88888.00 2019-11-29 19:38:01.410 333 15642.67 380.62 53013.65 88888.00 2019-11-29 19:38:01.910 333 15642.72 380.61 53013.68 88888.00 2019-11-29 19:38:02.410 333 15642.72 380.61 53013.71 88888.00 2019-11-29 19:38:02.910 333 15642.69 380.64 53013.72 88888.00 2019-11-29 19:38:03.410 333 15642.68 380.67 53013.68 88888.00 2019-11-29 19:38:03.910 333 15642.67 380.67 53013.67 88888.00 2019-11-29 19:38:04.410 333 15642.65 380.65 53013.61 88888.00 2019-11-29 19:38:04.910 333 15642.62 380.66 53013.64 88888.00 2019-11-29 19:38:05.410 333 15642.62 380.70 53013.66 88888.00 2019-11-29 19:38:05.910 333 15642.67 380.70 53013.63 88888.00 2019-11-29 19:38:06.410 333 15642.69 380.67 53013.63 88888.00 2019-11-29 19:38:06.910 333 15642.68 380.67 53013.62 88888.00 2019-11-29 19:38:07.410 333 15642.61 380.70 53013.56 88888.00 2019-11-29 19:38:07.910 333 15642.64 380.69 53013.59 88888.00 2019-11-29 19:38:08.410 333 15642.69 380.70 53013.58 88888.00 2019-11-29 19:38:08.910 333 15642.72 380.70 53013.55 88888.00 2019-11-29 19:38:09.410 333 15642.69 380.73 53013.59 88888.00 2019-11-29 19:38:09.910 333 15642.73 380.73 53013.58 88888.00 2019-11-29 19:38:10.410 333 15642.74 380.70 53013.56 88888.00 2019-11-29 19:38:10.910 333 15642.70 380.73 53013.54 88888.00 2019-11-29 19:38:11.410 333 15642.69 380.74 53013.53 88888.00 2019-11-29 19:38:11.910 333 15642.65 380.73 53013.56 88888.00 2019-11-29 19:38:12.410 333 15642.62 380.72 53013.55 88888.00 2019-11-29 19:38:12.910 333 15642.64 380.70 53013.58 88888.00 2019-11-29 19:38:13.410 333 15642.64 380.67 53013.58 88888.00 2019-11-29 19:38:13.910 333 15642.64 380.70 53013.61 88888.00 2019-11-29 19:38:14.410 333 15642.61 380.71 53013.64 88888.00 2019-11-29 19:38:14.910 333 15642.61 380.65 53013.64 88888.00 2019-11-29 19:38:15.410 333 15642.58 380.65 53013.63 88888.00 2019-11-29 19:38:15.910 333 15642.59 380.67 53013.65 88888.00 2019-11-29 19:38:16.910 333 15642.59 380.61 53013.61 88888.00 2019-11-29 19:38:17.410 333 15642.58 380.58 53013.61 88888.00 2019-11-29 19:38:17.910 333 15642.54 380.62 53013.60 88888.00 2019-11-29 19:38:18.410 333 15642.55 380.62 53013.59 88888.00 2019-11-29 19:38:18.910 333 15642.54 380.59 53013.56 88888.00 2019-11-29 19:38:19.410 333 15642.51 380.61 53013.54 88888.00 2019-11-29 19:38:19.910 333 15642.46 380.62 53013.58 88888.00 2019-11-29 19:38:20.410 333 15642.46 380.64 53013.60 88888.00 2019-11-29 19:38:20.910 333 15642.49 380.64 53013.61 88888.00 2019-11-29 19:38:21.410 333 15642.50 380.65 53013.61 88888.00 2019-11-29 19:38:21.911 333 15642.55 380.66 53013.64 88888.00 2019-11-29 19:38:22.411 333 15642.55 380.67 53013.67 88888.00 2019-11-29 19:38:22.911 333 15642.51 380.65 53013.63 88888.00 2019-11-29 19:38:23.411 333 15642.51 380.64 53013.67 88888.00 2019-11-29 19:38:23.911 333 15642.49 380.64 53013.70 88888.00 2019-11-29 19:38:24.411 333 15642.47 380.67 53013.71 88888.00 2019-11-29 19:38:24.911 333 15642.50 380.75 53013.71 88888.00 2019-11-29 19:38:25.411 333 15642.50 380.73 53013.70 88888.00 2019-11-29 19:38:25.911 333 15642.50 380.69 53013.70 88888.00 2019-11-29 19:38:26.411 333 15642.55 380.65 53013.69 88888.00 2019-11-29 19:38:26.911 333 15642.51 380.66 53013.66 88888.00 2019-11-29 19:38:27.411 333 15642.52 380.62 53013.67 88888.00 2019-11-29 19:38:27.911 333 15642.52 380.61 53013.69 88888.00 2019-11-29 19:38:28.411 333 15642.55 380.61 53013.67 88888.00 2019-11-29 19:38:28.911 333 15642.55 380.59 53013.67 88888.00 2019-11-29 19:38:29.411 333 15642.54 380.61 53013.64 88888.00 2019-11-29 19:38:29.911 333 15642.53 380.58 53013.64 88888.00 2019-11-29 19:38:30.411 333 15642.52 380.59 53013.61 88888.00 2019-11-29 19:38:30.911 333 15642.51 380.58 53013.66 88888.00 2019-11-29 19:38:31.411 333 15642.50 380.59 53013.64 88888.00 2019-11-29 19:38:31.911 333 15642.52 380.63 53013.59 88888.00 2019-11-29 19:38:32.411 333 15642.55 380.63 53013.56 88888.00 2019-11-29 19:38:32.911 333 15642.51 380.63 53013.56 88888.00 2019-11-29 19:38:33.411 333 15642.50 380.59 53013.60 88888.00 2019-11-29 19:38:33.911 333 15642.54 380.62 53013.62 88888.00 2019-11-29 19:38:34.411 333 15642.56 380.57 53013.61 88888.00 2019-11-29 19:38:34.911 333 15642.59 380.55 53013.52 88888.00 2019-11-29 19:38:35.411 333 15642.50 380.56 53013.48 88888.00 2019-11-29 19:38:35.911 333 15642.51 380.58 53013.51 88888.00 2019-11-29 19:38:36.411 333 15642.54 380.58 53013.55 88888.00 2019-11-29 19:38:36.911 333 15642.52 380.59 53013.54 88888.00 2019-11-29 19:38:37.411 333 15642.53 380.62 53013.52 88888.00 2019-11-29 19:38:38.411 333 15642.58 380.63 53013.54 88888.00 2019-11-29 19:38:38.911 333 15642.58 380.63 53013.49 88888.00 2019-11-29 19:38:39.411 333 15642.56 380.63 53013.51 88888.00 2019-11-29 19:38:39.911 333 15642.56 380.64 53013.50 88888.00 2019-11-29 19:38:40.411 333 15642.58 380.67 53013.54 88888.00 2019-11-29 19:38:40.911 333 15642.54 380.63 53013.55 88888.00 2019-11-29 19:38:41.411 333 15642.60 380.55 53013.58 88888.00 2019-11-29 19:38:41.911 333 15642.62 380.57 53013.59 88888.00 2019-11-29 19:38:42.411 333 15642.60 380.58 53013.62 88888.00 2019-11-29 19:38:42.911 333 15642.59 380.58 53013.65 88888.00 2019-11-29 19:38:43.411 333 15642.60 380.62 53013.62 88888.00 2019-11-29 19:38:43.911 333 15642.56 380.66 53013.61 88888.00 2019-11-29 19:38:44.411 333 15642.59 380.65 53013.59 88888.00 2019-11-29 19:38:44.911 333 15642.59 380.65 53013.56 88888.00 2019-11-29 19:38:45.411 333 15642.63 380.64 53013.62 88888.00 2019-11-29 19:38:45.911 333 15642.64 380.61 53013.63 88888.00 2019-11-29 19:38:46.411 333 15642.67 380.61 53013.59 88888.00 2019-11-29 19:38:46.911 333 15642.63 380.62 53013.59 88888.00 2019-11-29 19:38:47.411 333 15642.64 380.62 53013.61 88888.00 2019-11-29 19:38:47.911 333 15642.64 380.63 53013.60 88888.00 2019-11-29 19:38:48.411 333 15642.63 380.63 53013.55 88888.00 2019-11-29 19:38:48.911 333 15642.60 380.61 53013.59 88888.00 2019-11-29 19:38:49.411 333 15642.56 380.63 53013.63 88888.00 2019-11-29 19:38:49.911 333 15642.61 380.64 53013.67 88888.00 2019-11-29 19:38:50.411 333 15642.58 380.64 53013.66 88888.00 2019-11-29 19:38:50.911 333 15642.59 380.70 53013.66 88888.00 2019-11-29 19:38:51.411 333 15642.58 380.67 53013.69 88888.00 2019-11-29 19:38:51.911 333 15642.59 380.67 53013.70 88888.00 2019-11-29 19:38:52.411 333 15642.58 380.66 53013.75 88888.00 2019-11-29 19:38:52.911 333 15642.58 380.59 53013.73 88888.00 2019-11-29 19:38:53.411 333 15642.56 380.58 53013.74 88888.00 2019-11-29 19:38:53.911 333 15642.56 380.65 53013.72 88888.00 2019-11-29 19:38:54.411 333 15642.56 380.69 53013.75 88888.00 2019-11-29 19:38:54.911 333 15642.53 380.66 53013.76 88888.00 2019-11-29 19:38:55.411 333 15642.52 380.63 53013.74 88888.00 2019-11-29 19:38:55.911 333 15642.50 380.63 53013.71 88888.00 2019-11-29 19:38:56.411 333 15642.49 380.61 53013.73 88888.00 2019-11-29 19:38:56.911 333 15642.50 380.63 53013.75 88888.00 2019-11-29 19:38:57.411 333 15642.50 380.67 53013.75 88888.00 2019-11-29 19:38:57.911 333 15642.46 380.64 53013.75 88888.00 2019-11-29 19:38:58.411 333 15642.52 380.63 53013.70 88888.00 2019-11-29 19:38:58.911 333 15642.49 380.66 53013.68 88888.00 2019-11-29 19:38:59.411 333 15642.46 380.72 53013.72 88888.00 2019-11-29 19:38:59.911 333 15642.49 380.75 53013.73 88888.00 2019-11-29 19:39:00.411 333 15642.49 380.74 53013.71 88888.00 2019-11-29 19:39:00.911 333 15642.47 380.74 53013.74 88888.00 2019-11-29 19:39:01.411 333 15642.46 380.73 53013.75 88888.00 2019-11-29 19:39:01.911 333 15642.43 380.69 53013.73 88888.00 2019-11-29 19:39:02.411 333 15642.42 380.71 53013.76 88888.00 2019-11-29 19:39:02.911 333 15642.44 380.69 53013.75 88888.00 2019-11-29 19:39:03.411 333 15642.43 380.73 53013.81 88888.00 2019-11-29 19:39:03.911 333 15642.45 380.72 53013.83 88888.00 2019-11-29 19:39:04.411 333 15642.42 380.72 53013.79 88888.00 2019-11-29 19:39:04.911 333 15642.41 380.73 53013.78 88888.00 2019-11-29 19:39:05.411 333 15642.41 380.74 53013.73 88888.00 2019-11-29 19:39:05.911 333 15642.40 380.79 53013.71 88888.00 2019-11-29 19:39:06.411 333 15642.42 380.78 53013.70 88888.00 2019-11-29 19:39:06.911 333 15642.44 380.76 53013.73 88888.00 2019-11-29 19:39:07.411 333 15642.45 380.73 53013.80 88888.00 2019-11-29 19:39:07.911 333 15642.40 380.74 53013.75 88888.00 2019-11-29 19:39:08.411 333 15642.41 380.74 53013.75 88888.00 2019-11-29 19:39:08.911 333 15642.44 380.73 53013.75 88888.00 2019-11-29 19:39:10.411 333 15642.45 380.75 53013.79 88888.00 2019-11-29 19:39:10.911 333 15642.46 380.79 53013.80 88888.00 2019-11-29 19:39:11.411 333 15642.44 380.80 53013.75 88888.00 2019-11-29 19:39:11.911 333 15642.42 380.79 53013.73 88888.00 2019-11-29 19:39:12.411 333 15642.42 380.81 53013.71 88888.00 2019-11-29 19:39:12.911 333 15642.41 380.82 53013.71 88888.00 2019-11-29 19:39:13.411 333 15642.40 380.82 53013.74 88888.00 2019-11-29 19:39:13.911 333 15642.45 380.84 53013.68 88888.00 2019-11-29 19:39:14.411 333 15642.47 380.88 53013.68 88888.00 2019-11-29 19:39:14.911 333 15642.49 380.90 53013.69 88888.00 2019-11-29 19:39:15.411 333 15642.44 380.91 53013.74 88888.00 2019-11-29 19:39:15.911 333 15642.50 380.96 53013.75 88888.00 2019-11-29 19:39:16.411 333 15642.51 380.97 53013.78 88888.00 2019-11-29 19:39:16.911 333 15642.47 380.96 53013.76 88888.00 2019-11-29 19:39:17.411 333 15642.47 380.96 53013.75 88888.00 2019-11-29 19:39:17.911 333 15642.46 380.93 53013.69 88888.00 2019-11-29 19:39:18.411 333 15642.46 380.88 53013.67 88888.00 2019-11-29 19:39:18.911 333 15642.46 380.90 53013.67 88888.00 2019-11-29 19:39:19.911 333 15642.41 380.90 53013.67 88888.00 2019-11-29 19:39:20.411 333 15642.38 380.88 53013.69 88888.00 2019-11-29 19:39:20.911 333 15642.40 380.90 53013.71 88888.00 2019-11-29 19:39:21.411 333 15642.41 380.89 53013.71 88888.00 2019-11-29 19:39:21.911 333 15642.46 380.87 53013.69 88888.00 2019-11-29 19:39:22.411 333 15642.43 380.88 53013.70 88888.00 2019-11-29 19:39:22.911 333 15642.44 380.89 53013.74 88888.00 2019-11-29 19:39:23.411 333 15642.42 380.91 53013.69 88888.00 2019-11-29 19:39:23.911 333 15642.40 380.89 53013.69 88888.00 2019-11-29 19:39:24.411 333 15642.44 380.91 53013.68 88888.00 2019-11-29 19:39:24.911 333 15642.50 380.97 53013.67 88888.00 2019-11-29 19:39:25.411 333 15642.45 380.97 53013.71 88888.00 2019-11-29 19:39:25.911 333 15642.38 380.95 53013.73 88888.00 2019-11-29 19:39:26.411 333 15642.40 380.90 53013.72 88888.00 2019-11-29 19:39:26.911 333 15642.34 380.84 53013.68 88888.00 2019-11-29 19:39:27.911 333 15642.38 380.88 53013.69 88888.00 2019-11-29 19:39:28.411 333 15642.36 380.87 53013.68 88888.00 2019-11-29 19:39:28.911 333 15642.36 380.90 53013.70 88888.00 2019-11-29 19:39:29.411 333 15642.43 380.90 53013.73 88888.00 2019-11-29 19:39:29.911 333 15642.41 380.90 53013.71 88888.00 2019-11-29 19:39:30.411 333 15642.35 380.92 53013.73 88888.00 2019-11-29 19:39:30.911 333 15642.37 380.91 53013.74 88888.00 2019-11-29 19:39:31.411 333 15642.42 380.92 53013.70 88888.00 2019-11-29 19:39:31.911 333 15642.38 380.89 53013.73 88888.00 2019-11-29 19:39:32.411 333 15642.34 380.85 53013.72 88888.00 2019-11-29 19:39:32.911 333 15642.34 380.90 53013.69 88888.00 2019-11-29 19:39:33.411 333 15642.34 380.87 53013.75 88888.00 2019-11-29 19:39:33.911 333 15642.36 380.84 53013.75 88888.00 2019-11-29 19:39:34.411 333 15642.35 380.87 53013.69 88888.00 2019-11-29 19:39:34.911 333 15642.31 380.88 53013.69 88888.00 2019-11-29 19:39:35.411 333 15642.28 380.90 53013.70 88888.00 2019-11-29 19:39:35.911 333 15642.33 380.90 53013.75 88888.00 2019-11-29 19:39:36.411 333 15642.38 380.89 53013.75 88888.00 2019-11-29 19:39:36.911 333 15642.37 380.88 53013.75 88888.00 2019-11-29 19:39:37.411 333 15642.33 380.87 53013.75 88888.00 2019-11-29 19:39:37.911 333 15642.32 380.90 53013.72 88888.00 2019-11-29 19:39:38.411 333 15642.33 380.92 53013.72 88888.00 2019-11-29 19:39:38.911 333 15642.32 380.88 53013.69 88888.00 2019-11-29 19:39:39.411 333 15642.35 380.88 53013.66 88888.00 2019-11-29 19:39:39.911 333 15642.44 380.85 53013.65 88888.00 2019-11-29 19:39:40.411 333 15642.46 380.87 53013.64 88888.00 2019-11-29 19:39:40.911 333 15642.41 380.88 53013.64 88888.00 2019-11-29 19:39:41.411 333 15642.42 380.88 53013.64 88888.00 2019-11-29 19:39:41.911 333 15642.44 380.89 53013.65 88888.00 2019-11-29 19:39:42.411 333 15642.42 380.87 53013.60 88888.00 2019-11-29 19:39:42.911 333 15642.42 380.91 53013.59 88888.00 2019-11-29 19:39:43.411 333 15642.41 380.96 53013.59 88888.00 2019-11-29 19:39:43.911 333 15642.45 380.95 53013.63 88888.00 2019-11-29 19:39:44.411 333 15642.46 380.91 53013.60 88888.00 2019-11-29 19:39:44.911 333 15642.49 380.90 53013.61 88888.00 2019-11-29 19:39:45.411 333 15642.51 380.92 53013.59 88888.00 2019-11-29 19:39:45.911 333 15642.47 380.93 53013.60 88888.00 2019-11-29 19:39:46.411 333 15642.44 380.92 53013.53 88888.00 2019-11-29 19:39:46.911 333 15642.42 380.90 53013.48 88888.00 2019-11-29 19:39:47.411 333 15642.42 380.91 53013.52 88888.00 2019-11-29 19:39:47.911 333 15642.42 380.95 53013.55 88888.00 2019-11-29 19:39:48.411 333 15642.46 380.93 53013.61 88888.00 2019-11-29 19:39:48.911 333 15642.46 380.92 53013.62 88888.00 2019-11-29 19:39:49.411 333 15642.41 380.90 53013.56 88888.00 2019-11-29 19:39:49.911 333 15642.46 380.88 53013.58 88888.00 2019-11-29 19:39:50.411 333 15642.53 380.92 53013.61 88888.00 2019-11-29 19:39:51.411 333 15642.53 380.90 53013.52 88888.00 2019-11-29 19:39:51.911 333 15642.51 380.91 53013.52 88888.00 2019-11-29 19:39:52.411 333 15642.51 380.89 53013.53 88888.00 2019-11-29 19:39:52.911 333 15642.51 380.91 53013.51 88888.00 2019-11-29 19:39:53.411 333 15642.49 380.90 53013.50 88888.00 2019-11-29 19:39:53.911 333 15642.49 380.90 53013.52 88888.00 2019-11-29 19:39:54.411 333 15642.51 380.91 53013.49 88888.00 2019-11-29 19:39:54.911 333 15642.52 380.87 53013.50 88888.00 2019-11-29 19:39:55.411 333 15642.54 380.85 53013.47 88888.00 2019-11-29 19:39:55.911 333 15642.59 380.89 53013.53 88888.00 2019-11-29 19:39:56.411 333 15642.59 380.89 53013.52 88888.00 2019-11-29 19:39:56.911 333 15642.58 380.89 53013.49 88888.00 2019-11-29 19:39:57.411 333 15642.54 380.88 53013.46 88888.00 2019-11-29 19:39:57.911 333 15642.60 380.83 53013.49 88888.00 2019-11-29 19:39:58.411 333 15642.56 380.78 53013.51 88888.00 2019-11-29 19:39:58.911 333 15642.55 380.82 53013.55 88888.00 2019-11-29 19:39:59.411 333 15642.60 380.82 53013.52 88888.00 2019-11-29 19:39:59.911 333 15642.64 380.81 53013.53 88888.00 2019-11-29 19:40:00.411 333 15642.72 380.82 53013.56 88888.00 2019-11-29 19:40:01.411 333 15642.65 380.78 53013.45 88888.00 2019-11-29 19:40:01.911 333 15642.67 380.76 53013.44 88888.00 2019-11-29 19:40:02.411 333 15642.70 380.75 53013.41 88888.00 2019-11-29 19:40:02.911 333 15642.68 380.76 53013.45 88888.00 2019-11-29 19:40:03.411 333 15642.70 380.76 53013.44 88888.00 2019-11-29 19:40:03.911 333 15642.70 380.78 53013.39 88888.00 2019-11-29 19:40:04.411 333 15642.71 380.76 53013.44 88888.00 2019-11-29 19:40:04.911 333 15642.70 380.74 53013.44 88888.00 2019-11-29 19:40:05.411 333 15642.67 380.75 53013.41 88888.00 2019-11-29 19:40:05.911 333 15642.65 380.76 53013.39 88888.00 2019-11-29 19:40:06.411 333 15642.63 380.75 53013.39 88888.00 2019-11-29 19:40:06.911 333 15642.67 380.76 53013.39 88888.00 2019-11-29 19:40:07.411 333 15642.70 380.74 53013.42 88888.00 2019-11-29 19:40:07.911 333 15642.72 380.73 53013.44 88888.00 2019-11-29 19:40:08.411 333 15642.70 380.72 53013.44 88888.00 2019-11-29 19:40:08.911 333 15642.71 380.72 53013.41 88888.00 2019-11-29 19:40:09.411 333 15642.69 380.73 53013.35 88888.00 2019-11-29 19:40:09.911 333 15642.69 380.79 53013.38 88888.00 2019-11-29 19:40:10.411 333 15642.70 380.82 53013.38 88888.00 2019-11-29 19:40:10.911 333 15642.73 380.82 53013.35 88888.00 2019-11-29 19:40:11.411 333 15642.78 380.84 53013.41 88888.00 2019-11-29 19:40:11.911 333 15642.80 380.83 53013.42 88888.00 2019-11-29 19:40:12.411 333 15642.72 380.82 53013.41 88888.00 2019-11-29 19:40:12.911 333 15642.73 380.79 53013.42 88888.00 2019-11-29 19:40:13.411 333 15642.77 380.78 53013.43 88888.00 2019-11-29 19:40:13.911 333 15642.74 380.74 53013.39 88888.00 2019-11-29 19:40:14.411 333 15642.72 380.78 53013.31 88888.00 2019-11-29 19:40:14.911 333 15642.79 380.78 53013.40 88888.00 2019-11-29 19:40:15.411 333 15642.86 380.75 53013.42 88888.00 2019-11-29 19:40:15.911 333 15642.83 380.74 53013.41 88888.00 2019-11-29 19:40:16.411 333 15642.80 380.76 53013.43 88888.00 2019-11-29 19:40:16.911 333 15642.81 380.73 53013.41 88888.00 2019-11-29 19:40:17.411 333 15642.81 380.69 53013.40 88888.00 2019-11-29 19:40:17.911 333 15642.79 380.67 53013.41 88888.00 2019-11-29 19:40:18.411 333 15642.85 380.67 53013.42 88888.00 2019-11-29 19:40:18.911 333 15642.85 380.67 53013.44 88888.00 2019-11-29 19:40:19.411 333 15642.82 380.70 53013.39 88888.00 2019-11-29 19:40:19.911 333 15642.79 380.70 53013.33 88888.00 2019-11-29 19:40:20.411 333 15642.86 380.70 53013.35 88888.00 2019-11-29 19:40:20.911 333 15642.86 380.71 53013.40 88888.00 2019-11-29 19:40:21.411 333 15642.82 380.73 53013.40 88888.00 2019-11-29 19:40:21.911 333 15642.86 380.75 53013.38 88888.00 2019-11-29 19:40:22.411 333 15642.91 380.74 53013.38 88888.00 2019-11-29 19:40:22.911 333 15642.92 380.74 53013.42 88888.00 2019-11-29 19:40:23.411 333 15642.87 380.74 53013.38 88888.00 2019-11-29 19:40:23.911 333 15642.80 380.73 53013.38 88888.00 2019-11-29 19:40:24.411 333 15642.83 380.80 53013.32 88888.00 2019-11-29 19:40:24.911 333 15642.86 380.79 53013.31 88888.00 2019-11-29 19:40:25.411 333 15642.87 380.79 53013.32 88888.00 2019-11-29 19:40:25.911 333 15642.86 380.78 53013.35 88888.00 2019-11-29 19:40:26.411 333 15642.86 380.76 53013.35 88888.00 2019-11-29 19:40:26.911 333 15642.88 380.73 53013.34 88888.00 2019-11-29 19:40:27.411 333 15642.90 380.73 53013.38 88888.00 2019-11-29 19:40:27.911 333 15642.91 380.73 53013.41 88888.00 2019-11-29 19:40:28.411 333 15642.90 380.70 53013.38 88888.00 2019-11-29 19:40:28.911 333 15642.92 380.69 53013.35 88888.00 2019-11-29 19:40:29.411 333 15642.94 380.70 53013.34 88888.00 2019-11-29 19:40:29.911 333 15642.96 380.69 53013.39 88888.00 2019-11-29 19:40:30.411 333 15642.94 380.71 53013.34 88888.00 2019-11-29 19:40:30.911 333 15642.92 380.72 53013.35 88888.00 2019-11-29 19:40:31.411 333 15642.94 380.71 53013.34 88888.00 2019-11-29 19:40:31.911 333 15642.94 380.67 53013.34 88888.00 2019-11-29 19:40:32.411 333 15642.90 380.69 53013.31 88888.00 2019-11-29 19:40:32.911 333 15642.89 380.66 53013.33 88888.00 2019-11-29 19:40:33.411 333 15642.91 380.64 53013.34 88888.00 2019-11-29 19:40:33.911 333 15642.96 380.64 53013.33 88888.00 2019-11-29 19:40:34.411 333 15642.95 380.64 53013.37 88888.00 2019-11-29 19:40:34.911 333 15642.91 380.63 53013.31 88888.00 2019-11-29 19:40:35.411 333 15642.95 380.62 53013.33 88888.00 2019-11-29 19:40:35.911 333 15642.94 380.61 53013.34 88888.00 2019-11-29 19:40:36.411 333 15642.87 380.59 53013.31 88888.00 2019-11-29 19:40:36.911 333 15642.83 380.58 53013.34 88888.00 2019-11-29 19:40:37.411 333 15642.80 380.57 53013.32 88888.00 2019-11-29 19:40:37.911 333 15642.87 380.57 53013.30 88888.00 2019-11-29 19:40:38.411 333 15642.85 380.58 53013.28 88888.00 2019-11-29 19:40:38.911 333 15642.77 380.63 53013.35 88888.00 2019-11-29 19:40:39.411 333 15642.76 380.61 53013.35 88888.00 2019-11-29 19:40:39.911 333 15642.76 380.57 53013.35 88888.00 2019-11-29 19:40:40.411 333 15642.72 380.53 53013.43 88888.00 2019-11-29 19:40:40.911 333 15642.74 380.49 53013.44 88888.00 2019-11-29 19:40:41.411 333 15642.78 380.46 53013.40 88888.00 2019-11-29 19:40:41.911 333 15642.71 380.44 53013.38 88888.00 2019-11-29 19:40:42.911 333 15642.68 380.48 53013.34 88888.00 2019-11-29 19:40:43.411 333 15642.69 380.49 53013.37 88888.00 2019-11-29 19:40:43.911 333 15642.70 380.44 53013.37 88888.00 2019-11-29 19:40:44.411 333 15642.70 380.44 53013.40 88888.00 2019-11-29 19:40:44.911 333 15642.72 380.45 53013.38 88888.00 2019-11-29 19:40:45.411 333 15642.71 380.44 53013.41 88888.00 2019-11-29 19:40:45.911 333 15642.69 380.43 53013.39 88888.00 2019-11-29 19:40:46.411 333 15642.68 380.44 53013.38 88888.00 2019-11-29 19:40:46.911 333 15642.68 380.39 53013.41 88888.00 2019-11-29 19:40:47.411 333 15642.68 380.37 53013.44 88888.00 2019-11-29 19:40:47.911 333 15642.69 380.39 53013.44 88888.00 2019-11-29 19:40:48.411 333 15642.68 380.35 53013.37 88888.00 2019-11-29 19:40:48.911 333 15642.62 380.32 53013.35 88888.00 2019-11-29 19:40:49.411 333 15642.61 380.30 53013.35 88888.00 2019-11-29 19:40:49.911 333 15642.63 380.30 53013.35 88888.00 2019-11-29 19:40:50.411 333 15642.65 380.31 53013.33 88888.00 2019-11-29 19:40:50.911 333 15642.62 380.32 53013.31 88888.00 2019-11-29 19:40:51.411 333 15642.59 380.29 53013.28 88888.00 2019-11-29 19:40:51.911 333 15642.59 380.26 53013.28 88888.00 2019-11-29 19:40:52.411 333 15642.62 380.27 53013.30 88888.00 2019-11-29 19:40:52.911 333 15642.65 380.28 53013.28 88888.00 2019-11-29 19:40:53.411 333 15642.61 380.29 53013.29 88888.00 2019-11-29 19:40:53.911 333 15642.63 380.28 53013.27 88888.00 2019-11-29 19:40:54.411 333 15642.62 380.29 53013.26 88888.00 2019-11-29 19:40:54.911 333 15642.64 380.28 53013.30 88888.00 2019-11-29 19:40:55.411 333 15642.70 380.30 53013.31 88888.00 2019-11-29 19:40:55.911 333 15642.73 380.30 53013.31 88888.00 2019-11-29 19:40:56.411 333 15642.72 380.28 53013.31 88888.00 2019-11-29 19:40:56.911 333 15642.71 380.29 53013.30 88888.00 2019-11-29 19:40:57.411 333 15642.76 380.26 53013.29 88888.00 2019-11-29 19:40:57.911 333 15642.77 380.22 53013.29 88888.00 2019-11-29 19:40:58.411 333 15642.76 380.23 53013.29 88888.00 2019-11-29 19:40:58.911 333 15642.74 380.21 53013.27 88888.00 2019-11-29 19:40:59.411 333 15642.76 380.19 53013.22 88888.00 2019-11-29 19:40:59.911 333 15642.71 380.21 53013.20 88888.00 2019-11-29 19:41:00.411 333 15642.72 380.26 53013.26 88888.00 2019-11-29 19:41:00.911 333 15642.80 380.26 53013.29 88888.00 2019-11-29 19:41:01.411 333 15642.79 380.22 53013.24 88888.00 2019-11-29 19:41:01.911 333 15642.77 380.26 53013.26 88888.00 2019-11-29 19:41:02.411 333 15642.78 380.23 53013.25 88888.00 2019-11-29 19:41:02.911 333 15642.78 380.24 53013.28 88888.00 2019-11-29 19:41:03.411 333 15642.78 380.20 53013.24 88888.00 2019-11-29 19:41:03.911 333 15642.80 380.20 53013.25 88888.00 2019-11-29 19:41:04.411 333 15642.83 380.23 53013.29 88888.00 2019-11-29 19:41:04.911 333 15642.83 380.24 53013.27 88888.00 2019-11-29 19:41:05.411 333 15642.89 380.20 53013.26 88888.00 2019-11-29 19:41:05.911 333 15642.87 380.19 53013.25 88888.00 2019-11-29 19:41:06.411 333 15642.91 380.20 53013.20 88888.00 2019-11-29 19:41:06.911 333 15642.95 380.19 53013.21 88888.00 2019-11-29 19:41:07.411 333 15642.94 380.18 53013.24 88888.00 2019-11-29 19:41:07.911 333 15642.92 380.21 53013.23 88888.00 2019-11-29 19:41:08.411 333 15642.90 380.23 53013.23 88888.00 2019-11-29 19:41:08.911 333 15642.96 380.20 53013.23 88888.00 2019-11-29 19:41:09.411 333 15642.96 380.20 53013.26 88888.00 2019-11-29 19:41:09.911 333 15642.98 380.19 53013.28 88888.00 2019-11-29 19:41:10.411 333 15643.03 380.19 53013.29 88888.00 2019-11-29 19:41:10.911 333 15642.99 380.22 53013.29 88888.00 2019-11-29 19:41:11.411 333 15643.00 380.22 53013.23 88888.00 2019-11-29 19:41:11.911 333 15643.05 380.24 53013.21 88888.00 2019-11-29 19:41:12.411 333 15643.05 380.27 53013.21 88888.00 2019-11-29 19:41:12.911 333 15643.05 380.26 53013.20 88888.00 2019-11-29 19:41:13.411 333 15643.05 380.22 53013.25 88888.00 2019-11-29 19:41:14.411 333 15643.07 380.22 53013.25 88888.00 2019-11-29 19:41:14.911 333 15643.10 380.24 53013.31 88888.00 2019-11-29 19:41:15.411 333 15643.14 380.29 53013.29 88888.00 2019-11-29 19:41:15.911 333 15643.10 380.28 53013.22 88888.00 2019-11-29 19:41:16.411 333 15643.13 380.27 53013.24 88888.00 2019-11-29 19:41:16.911 333 15643.16 380.24 53013.22 88888.00 2019-11-29 19:41:17.411 333 15643.17 380.27 53013.19 88888.00 2019-11-29 19:41:17.911 333 15643.15 380.27 53013.22 88888.00 2019-11-29 19:41:18.411 333 15643.18 380.26 53013.25 88888.00 2019-11-29 19:41:18.911 333 15643.21 380.26 53013.27 88888.00 2019-11-29 19:41:19.411 333 15643.23 380.22 53013.28 88888.00 2019-11-29 19:41:19.911 333 15643.19 380.22 53013.29 88888.00 2019-11-29 19:41:20.411 333 15643.19 380.20 53013.30 88888.00 2019-11-29 19:41:20.911 333 15643.18 380.21 53013.25 88888.00 2019-11-29 19:41:21.411 333 15643.21 380.23 53013.21 88888.00 2019-11-29 19:41:21.911 333 15643.21 380.27 53013.19 88888.00 2019-11-29 19:41:22.411 333 15643.25 380.23 53013.20 88888.00 2019-11-29 19:41:22.911 333 15643.24 380.23 53013.18 88888.00 2019-11-29 19:41:23.411 333 15643.25 380.23 53013.20 88888.00 2019-11-29 19:41:24.411 333 15643.30 380.31 53013.26 88888.00 2019-11-29 19:41:24.911 333 15643.34 380.31 53013.22 88888.00 2019-11-29 19:41:25.411 333 15643.34 380.31 53013.22 88888.00 2019-11-29 19:41:25.911 333 15643.30 380.29 53013.20 88888.00 2019-11-29 19:41:26.411 333 15643.33 380.29 53013.17 88888.00 2019-11-29 19:41:26.911 333 15643.33 380.31 53013.19 88888.00 2019-11-29 19:41:27.411 333 15643.36 380.30 53013.21 88888.00 2019-11-29 19:41:27.911 333 15643.42 380.29 53013.22 88888.00 2019-11-29 19:41:28.411 333 15643.48 380.30 53013.19 88888.00 2019-11-29 19:41:28.911 333 15643.44 380.30 53013.14 88888.00 2019-11-29 19:41:29.411 333 15643.39 380.32 53013.21 88888.00 2019-11-29 19:41:29.911 333 15643.33 380.33 53013.22 88888.00 2019-11-29 19:41:30.411 333 15643.36 380.31 53013.23 88888.00 2019-11-29 19:41:30.911 333 15643.39 380.29 53013.29 88888.00 2019-11-29 19:41:31.411 333 15643.40 380.24 53013.28 88888.00 2019-11-29 19:41:31.911 333 15643.43 380.28 53013.27 88888.00 2019-11-29 19:41:32.411 333 15643.43 380.27 53013.33 88888.00 2019-11-29 19:41:32.911 333 15643.42 380.23 53013.33 88888.00 2019-11-29 19:41:33.411 333 15643.37 380.26 53013.35 88888.00 2019-11-29 19:41:33.911 333 15643.44 380.29 53013.35 88888.00 2019-11-29 19:41:34.411 333 15643.46 380.28 53013.33 88888.00 2019-11-29 19:41:34.911 333 15643.48 380.28 53013.31 88888.00 2019-11-29 19:41:35.411 333 15643.44 380.29 53013.31 88888.00 2019-11-29 19:41:35.911 333 15643.43 380.29 53013.32 88888.00 2019-11-29 19:41:36.411 333 15643.49 380.28 53013.34 88888.00 2019-11-29 19:41:36.911 333 15643.51 380.28 53013.31 88888.00 2019-11-29 19:41:37.411 333 15643.50 380.28 53013.27 88888.00 2019-11-29 19:41:37.911 333 15643.53 380.29 53013.31 88888.00 2019-11-29 19:41:38.411 333 15643.58 380.28 53013.32 88888.00 2019-11-29 19:41:38.911 333 15643.60 380.27 53013.39 88888.00 2019-11-29 19:41:39.411 333 15643.58 380.28 53013.41 88888.00 2019-11-29 19:41:39.911 333 15643.58 380.27 53013.42 88888.00 2019-11-29 19:41:40.411 333 15643.55 380.28 53013.39 88888.00 2019-11-29 19:41:40.911 333 15643.54 380.24 53013.37 88888.00 2019-11-29 19:41:41.411 333 15643.55 380.24 53013.39 88888.00 2019-11-29 19:41:41.911 333 15643.58 380.27 53013.39 88888.00 2019-11-29 19:41:42.411 333 15643.57 380.27 53013.40 88888.00 2019-11-29 19:41:42.911 333 15643.58 380.22 53013.43 88888.00 2019-11-29 19:41:43.411 333 15643.57 380.24 53013.42 88888.00 2019-11-29 19:41:43.911 333 15643.57 380.27 53013.44 88888.00 2019-11-29 19:41:44.411 333 15643.60 380.26 53013.41 88888.00 2019-11-29 19:41:44.911 333 15643.60 380.22 53013.39 88888.00 2019-11-29 19:41:45.411 333 15643.57 380.26 53013.47 88888.00 2019-11-29 19:41:45.911 333 15643.57 380.30 53013.53 88888.00 2019-11-29 19:41:46.411 333 15643.60 380.27 53013.55 88888.00 2019-11-29 19:41:46.911 333 15643.66 380.28 53013.55 88888.00 2019-11-29 19:41:47.411 333 15643.62 380.27 53013.51 88888.00 2019-11-29 19:41:47.911 333 15643.61 380.27 53013.49 88888.00 2019-11-29 19:41:48.411 333 15643.62 380.24 53013.50 88888.00 2019-11-29 19:41:48.911 333 15643.63 380.20 53013.52 88888.00 2019-11-29 19:41:49.411 333 15643.66 380.18 53013.53 88888.00 2019-11-29 19:41:49.911 333 15643.64 380.20 53013.53 88888.00 2019-11-29 19:41:50.411 333 15643.63 380.26 53013.52 88888.00 2019-11-29 19:41:50.911 333 15643.66 380.26 53013.52 88888.00 2019-11-29 19:41:51.411 333 15643.63 380.26 53013.55 88888.00 2019-11-29 19:41:51.911 333 15643.59 380.26 53013.51 88888.00 2019-11-29 19:41:52.411 333 15643.62 380.28 53013.54 88888.00 2019-11-29 19:41:52.911 333 15643.60 380.31 53013.58 88888.00 2019-11-29 19:41:53.411 333 15643.63 380.32 53013.59 88888.00 2019-11-29 19:41:53.911 333 15643.63 380.31 53013.58 88888.00 2019-11-29 19:41:54.411 333 15643.66 380.35 53013.60 88888.00 2019-11-29 19:41:54.911 333 15643.63 380.37 53013.58 88888.00 2019-11-29 19:41:55.411 333 15643.61 380.33 53013.61 88888.00 2019-11-29 19:41:55.911 333 15643.64 380.28 53013.61 88888.00 2019-11-29 19:41:56.411 333 15643.66 380.32 53013.54 88888.00 2019-11-29 19:41:56.911 333 15643.64 380.35 53013.56 88888.00 2019-11-29 19:41:57.411 333 15643.63 380.33 53013.55 88888.00 2019-11-29 19:41:57.911 333 15643.69 380.36 53013.61 88888.00 2019-11-29 19:41:58.411 333 15643.70 380.37 53013.62 88888.00 2019-11-29 19:41:58.911 333 15643.68 380.37 53013.61 88888.00 2019-11-29 19:41:59.411 333 15643.68 380.36 53013.64 88888.00 2019-11-29 19:41:59.911 333 15643.66 380.33 53013.64 88888.00 2019-11-29 19:42:00.411 333 15643.64 380.38 53013.62 88888.00 2019-11-29 19:42:00.911 333 15643.67 380.32 53013.61 88888.00 2019-11-29 19:42:01.411 333 15643.77 380.29 53013.66 88888.00 2019-11-29 19:42:01.911 333 15643.77 380.29 53013.67 88888.00 2019-11-29 19:42:02.411 333 15643.70 380.29 53013.63 88888.00 2019-11-29 19:42:02.911 333 15643.72 380.32 53013.65 88888.00 2019-11-29 19:42:03.411 333 15643.73 380.32 53013.70 88888.00 2019-11-29 19:42:03.911 333 15643.73 380.30 53013.70 88888.00 2019-11-29 19:42:04.411 333 15643.68 380.31 53013.70 88888.00 2019-11-29 19:42:04.911 333 15643.66 380.30 53013.72 88888.00 2019-11-29 19:42:05.411 333 15643.68 380.27 53013.69 88888.00 2019-11-29 19:42:05.911 333 15643.68 380.27 53013.69 88888.00 2019-11-29 19:42:06.411 333 15643.67 380.27 53013.69 88888.00 2019-11-29 19:42:06.911 333 15643.69 380.28 53013.75 88888.00 2019-11-29 19:42:07.411 333 15643.68 380.35 53013.78 88888.00 2019-11-29 19:42:07.911 333 15643.67 380.29 53013.75 88888.00 2019-11-29 19:42:08.411 333 15643.68 380.26 53013.75 88888.00 2019-11-29 19:42:08.911 333 15643.68 380.28 53013.72 88888.00 2019-11-29 19:42:09.411 333 15643.61 380.30 53013.75 88888.00 2019-11-29 19:42:09.911 333 15643.64 380.33 53013.79 88888.00 2019-11-29 19:42:10.411 333 15643.62 380.32 53013.79 88888.00 2019-11-29 19:42:10.911 333 15643.61 380.32 53013.79 88888.00 2019-11-29 19:42:11.411 333 15643.63 380.28 53013.73 88888.00 2019-11-29 19:42:11.911 333 15643.64 380.31 53013.69 88888.00 2019-11-29 19:42:12.411 333 15643.63 380.35 53013.70 88888.00 2019-11-29 19:42:12.911 333 15643.62 380.32 53013.74 88888.00 2019-11-29 19:42:13.911 333 15643.62 380.31 53013.81 88888.00 2019-11-29 19:42:14.411 333 15643.57 380.24 53013.78 88888.00 2019-11-29 19:42:14.911 333 15643.55 380.24 53013.79 88888.00 2019-11-29 19:42:15.411 333 15643.53 380.23 53013.80 88888.00 2019-11-29 19:42:15.911 333 15643.55 380.20 53013.85 88888.00 2019-11-29 19:42:16.411 333 15643.53 380.20 53013.91 88888.00 2019-11-29 19:42:16.911 333 15643.55 380.21 53013.90 88888.00 2019-11-29 19:42:17.411 333 15643.55 380.19 53013.84 88888.00 2019-11-29 19:42:17.911 333 15643.51 380.18 53013.84 88888.00 2019-11-29 19:42:18.411 333 15643.50 380.19 53013.91 88888.00 2019-11-29 19:42:18.911 333 15643.51 380.20 53013.91 88888.00 2019-11-29 19:42:19.411 333 15643.44 380.20 53013.90 88888.00 2019-11-29 19:42:19.911 333 15643.44 380.22 53013.87 88888.00 2019-11-29 19:42:20.411 333 15643.44 380.21 53013.83 88888.00 2019-11-29 19:42:20.911 333 15643.48 380.19 53013.88 88888.00 2019-11-29 19:42:21.411 333 15643.44 380.22 53013.91 88888.00 2019-11-29 19:42:21.911 333 15643.49 380.24 53013.94 88888.00 2019-11-29 19:42:22.411 333 15643.48 380.22 53013.94 88888.00 2019-11-29 19:42:22.911 333 15643.50 380.23 53013.90 88888.00 2019-11-29 19:42:23.411 333 15643.48 380.23 53013.87 88888.00 2019-11-29 19:42:23.911 333 15643.48 380.23 53013.91 88888.00 2019-11-29 19:42:24.411 333 15643.48 380.20 53013.92 88888.00 2019-11-29 19:42:24.911 333 15643.46 380.17 53013.91 88888.00 2019-11-29 19:42:25.411 333 15643.44 380.15 53013.91 88888.00 2019-11-29 19:42:25.911 333 15643.44 380.14 53013.92 88888.00 2019-11-29 19:42:26.411 333 15643.49 380.18 53013.91 88888.00 2019-11-29 19:42:27.411 333 15643.53 380.15 53013.91 88888.00 2019-11-29 19:42:27.911 333 15643.53 380.19 53013.93 88888.00 2019-11-29 19:42:28.411 333 15643.52 380.15 53013.90 88888.00 2019-11-29 19:42:28.911 333 15643.50 380.19 53013.88 88888.00 2019-11-29 19:42:29.411 333 15643.46 380.19 53013.86 88888.00 2019-11-29 19:42:29.911 333 15643.45 380.15 53013.80 88888.00 2019-11-29 19:42:30.411 333 15643.49 380.11 53013.78 88888.00 2019-11-29 19:42:30.911 333 15643.54 380.12 53013.83 88888.00 2019-11-29 19:42:31.411 333 15643.54 380.14 53013.83 88888.00 2019-11-29 19:42:31.911 333 15643.49 380.11 53013.79 88888.00 2019-11-29 19:42:32.411 333 15643.45 380.09 53013.80 88888.00 2019-11-29 19:42:32.911 333 15643.49 380.11 53013.76 88888.00 2019-11-29 19:42:33.411 333 15643.51 380.12 53013.75 88888.00 2019-11-29 19:42:33.911 333 15643.52 380.11 53013.80 88888.00 2019-11-29 19:42:34.411 333 15643.51 380.12 53013.80 88888.00 2019-11-29 19:42:34.911 333 15643.51 380.15 53013.78 88888.00 2019-11-29 19:42:35.411 333 15643.48 380.17 53013.81 88888.00 2019-11-29 19:42:35.911 333 15643.51 380.15 53013.80 88888.00 2019-11-29 19:42:36.411 333 15643.53 380.19 53013.79 88888.00 2019-11-29 19:42:37.412 333 15643.50 380.11 53013.78 88888.00 2019-11-29 19:42:37.912 333 15643.55 380.10 53013.75 88888.00 2019-11-29 19:42:38.412 333 15643.57 380.11 53013.73 88888.00 2019-11-29 19:42:38.912 333 15643.58 380.11 53013.71 88888.00 2019-11-29 19:42:39.412 333 15643.54 380.12 53013.74 88888.00 2019-11-29 19:42:39.912 333 15643.58 380.11 53013.76 88888.00 2019-11-29 19:42:40.412 333 15643.54 380.07 53013.78 88888.00 2019-11-29 19:42:40.912 333 15643.51 380.07 53013.78 88888.00 2019-11-29 19:42:41.412 333 15643.54 380.07 53013.83 88888.00 2019-11-29 19:42:41.912 333 15643.52 380.05 53013.82 88888.00 2019-11-29 19:42:42.412 333 15643.51 380.06 53013.76 88888.00 2019-11-29 19:42:42.912 333 15643.53 380.07 53013.82 88888.00 2019-11-29 19:42:43.412 333 15643.57 380.06 53013.88 88888.00 2019-11-29 19:42:43.912 333 15643.60 380.03 53013.89 88888.00 2019-11-29 19:42:44.412 333 15643.59 380.02 53013.87 88888.00 2019-11-29 19:42:44.912 333 15643.59 380.04 53013.84 88888.00 2019-11-29 19:42:45.412 333 15643.58 380.04 53013.81 88888.00 2019-11-29 19:42:45.912 333 15643.54 380.05 53013.81 88888.00 2019-11-29 19:42:46.412 333 15643.55 380.05 53013.80 88888.00 2019-11-29 19:42:46.912 333 15643.58 380.02 53013.87 88888.00 2019-11-29 19:42:47.412 333 15643.55 380.04 53013.93 88888.00 2019-11-29 19:42:47.912 333 15643.54 380.02 53013.86 88888.00 2019-11-29 19:42:48.412 333 15643.55 380.01 53013.84 88888.00 2019-11-29 19:42:48.912 333 15643.51 379.97 53013.86 88888.00 2019-11-29 19:42:49.412 333 15643.51 379.96 53013.82 88888.00 2019-11-29 19:42:49.912 333 15643.52 379.94 53013.80 88888.00 2019-11-29 19:42:50.412 333 15643.52 379.91 53013.74 88888.00 2019-11-29 19:42:50.912 333 15643.54 379.88 53013.74 88888.00 2019-11-29 19:42:51.412 333 15643.55 379.87 53013.75 88888.00 2019-11-29 19:42:51.912 333 15643.53 379.88 53013.73 88888.00 2019-11-29 19:42:52.412 333 15643.50 379.92 53013.73 88888.00 2019-11-29 19:42:52.912 333 15643.50 379.92 53013.75 88888.00 2019-11-29 19:42:53.412 333 15643.53 379.91 53013.78 88888.00 2019-11-29 19:42:53.912 333 15643.55 379.89 53013.76 88888.00 2019-11-29 19:42:54.412 333 15643.50 379.91 53013.71 88888.00 2019-11-29 19:42:54.912 333 15643.49 379.93 53013.73 88888.00 2019-11-29 19:42:55.412 333 15643.57 379.93 53013.73 88888.00 2019-11-29 19:42:55.912 333 15643.55 379.85 53013.66 88888.00 2019-11-29 19:42:56.412 333 15643.54 379.88 53013.65 88888.00 2019-11-29 19:42:56.912 333 15643.57 379.93 53013.68 88888.00 2019-11-29 19:42:57.412 333 15643.55 379.97 53013.75 88888.00 2019-11-29 19:42:57.912 333 15643.55 379.97 53013.78 88888.00 2019-11-29 19:42:58.412 333 15643.57 379.94 53013.75 88888.00 2019-11-29 19:42:58.912 333 15643.62 379.91 53013.73 88888.00 2019-11-29 19:42:59.412 333 15643.68 379.91 53013.69 88888.00 2019-11-29 19:42:59.912 333 15643.62 379.92 53013.72 88888.00 2019-11-29 19:43:00.412 333 15643.61 379.95 53013.68 88888.00 2019-11-29 19:43:00.912 333 15643.61 379.92 53013.70 88888.00 2019-11-29 19:43:01.412 333 15643.60 379.92 53013.75 88888.00 2019-11-29 19:43:01.912 333 15643.57 379.94 53013.73 88888.00 2019-11-29 19:43:02.412 333 15643.55 379.97 53013.69 88888.00 2019-11-29 19:43:02.912 333 15643.60 380.00 53013.65 88888.00 2019-11-29 19:43:03.412 333 15643.63 380.02 53013.62 88888.00 2019-11-29 19:43:03.912 333 15643.61 380.02 53013.65 88888.00 2019-11-29 19:43:04.412 333 15643.57 380.01 53013.66 88888.00 2019-11-29 19:43:04.912 333 15643.59 379.98 53013.68 88888.00 2019-11-29 19:43:05.412 333 15643.61 380.01 53013.73 88888.00 2019-11-29 19:43:05.912 333 15643.58 380.10 53013.75 88888.00 2019-11-29 19:43:06.412 333 15643.59 380.12 53013.70 88888.00 2019-11-29 19:43:06.912 333 15643.61 380.12 53013.73 88888.00 2019-11-29 19:43:07.412 333 15643.66 380.12 53013.71 88888.00 2019-11-29 19:43:07.912 333 15643.70 380.13 53013.76 88888.00 2019-11-29 19:43:08.912 333 15643.70 380.11 53013.75 88888.00 2019-11-29 19:43:09.412 333 15643.68 380.13 53013.76 88888.00 2019-11-29 19:43:09.912 333 15643.71 380.13 53013.78 88888.00 2019-11-29 19:43:10.412 333 15643.69 380.12 53013.76 88888.00 2019-11-29 19:43:10.912 333 15643.69 380.12 53013.76 88888.00 2019-11-29 19:43:11.412 333 15643.64 380.13 53013.82 88888.00 2019-11-29 19:43:11.912 333 15643.63 380.12 53013.85 88888.00 2019-11-29 19:43:12.412 333 15643.66 380.05 53013.84 88888.00 2019-11-29 19:43:12.912 333 15643.66 380.06 53013.81 88888.00 2019-11-29 19:43:13.412 333 15643.67 380.07 53013.82 88888.00 2019-11-29 19:43:13.912 333 15643.66 380.10 53013.83 88888.00 2019-11-29 19:43:14.412 333 15643.66 380.10 53013.86 88888.00 2019-11-29 19:43:14.912 333 15643.63 380.12 53013.89 88888.00 2019-11-29 19:43:15.412 333 15643.64 380.13 53013.90 88888.00 2019-11-29 19:43:15.912 333 15643.67 380.11 53013.89 88888.00 2019-11-29 19:43:16.412 333 15643.70 380.11 53013.88 88888.00 2019-11-29 19:43:16.912 333 15643.70 380.11 53013.84 88888.00 2019-11-29 19:43:17.412 333 15643.69 380.04 53013.85 88888.00 2019-11-29 19:43:17.912 333 15643.66 380.05 53013.85 88888.00 2019-11-29 19:43:18.412 333 15643.66 380.06 53013.88 88888.00 2019-11-29 19:43:18.912 333 15643.61 380.10 53013.88 88888.00 2019-11-29 19:43:19.412 333 15643.59 380.11 53013.91 88888.00 2019-11-29 19:43:19.912 333 15643.60 380.11 53013.94 88888.00 2019-11-29 19:43:20.412 333 15643.58 380.12 53013.93 88888.00 2019-11-29 19:43:20.912 333 15643.54 380.10 53013.93 88888.00 2019-11-29 19:43:21.412 333 15643.57 380.05 53013.91 88888.00 2019-11-29 19:43:21.912 333 15643.57 380.04 53013.91 88888.00 2019-11-29 19:43:22.412 333 15643.57 380.06 53013.89 88888.00 2019-11-29 19:43:22.912 333 15643.55 380.11 53013.91 88888.00 2019-11-29 19:43:23.412 333 15643.57 380.10 53013.91 88888.00 2019-11-29 19:43:23.912 333 15643.60 380.10 53013.90 88888.00 2019-11-29 19:43:24.412 333 15643.63 380.11 53013.91 88888.00 2019-11-29 19:43:24.912 333 15643.67 380.05 53013.89 88888.00 2019-11-29 19:43:25.412 333 15643.64 380.01 53013.91 88888.00 2019-11-29 19:43:25.912 333 15643.55 380.06 53013.87 88888.00 2019-11-29 19:43:26.412 333 15643.52 380.10 53013.84 88888.00 2019-11-29 19:43:26.912 333 15643.52 380.07 53013.81 88888.00 2019-11-29 19:43:27.412 333 15643.57 380.10 53013.79 88888.00 2019-11-29 19:43:27.912 333 15643.51 380.12 53013.82 88888.00 2019-11-29 19:43:28.412 333 15643.50 380.12 53013.80 88888.00 2019-11-29 19:43:28.912 333 15643.52 380.06 53013.72 88888.00 2019-11-29 19:43:29.412 333 15643.49 380.03 53013.68 88888.00 2019-11-29 19:43:29.912 333 15643.49 380.02 53013.69 88888.00 2019-11-29 19:43:30.412 333 15643.48 380.01 53013.71 88888.00 2019-11-29 19:43:30.912 333 15643.44 380.02 53013.69 88888.00 2019-11-29 19:43:31.412 333 15643.41 380.04 53013.68 88888.00 2019-11-29 19:43:31.912 333 15643.36 380.02 53013.63 88888.00 2019-11-29 19:43:32.412 333 15643.34 380.02 53013.61 88888.00 2019-11-29 19:43:32.912 333 15643.32 380.00 53013.58 88888.00 2019-11-29 19:43:33.412 333 15643.25 380.02 53013.50 88888.00 2019-11-29 19:43:33.912 333 15643.23 380.05 53013.48 88888.00 2019-11-29 19:43:34.412 333 15643.24 380.18 53013.46 88888.00 2019-11-29 19:43:34.912 333 15643.19 380.29 53013.38 88888.00 2019-11-29 19:43:35.412 333 15643.18 380.32 53013.29 88888.00 2019-11-29 19:43:35.912 333 15643.16 380.43 53013.30 88888.00 2019-11-29 19:43:36.412 333 15643.23 380.48 53013.30 88888.00 2019-11-29 19:43:36.912 333 15643.31 380.55 53013.32 88888.00 2019-11-29 19:43:37.412 333 15643.36 380.63 53013.34 88888.00 2019-11-29 19:43:37.912 333 15643.46 380.65 53013.34 88888.00 2019-11-29 19:43:38.412 333 15643.60 380.58 53013.43 88888.00 2019-11-29 19:43:38.912 333 15643.67 380.50 53013.51 88888.00 2019-11-29 19:43:39.412 333 15643.68 380.49 53013.51 88888.00 2019-11-29 19:43:40.412 333 15643.67 380.44 53013.62 88888.00 2019-11-29 19:43:40.912 333 15643.66 380.33 53013.65 88888.00 2019-11-29 19:43:41.412 333 15643.63 380.28 53013.64 88888.00 2019-11-29 19:43:41.912 333 15643.66 380.23 53013.67 88888.00 2019-11-29 19:43:42.412 333 15643.64 380.17 53013.68 88888.00 2019-11-29 19:43:42.912 333 15643.62 380.14 53013.72 88888.00 2019-11-29 19:43:43.412 333 15643.66 380.14 53013.75 88888.00 2019-11-29 19:43:43.912 333 15643.66 380.15 53013.69 88888.00 2019-11-29 19:43:44.412 333 15643.61 380.10 53013.69 88888.00 2019-11-29 19:43:44.912 333 15643.58 380.13 53013.74 88888.00 2019-11-29 19:43:45.412 333 15643.57 380.11 53013.78 88888.00 2019-11-29 19:43:45.912 333 15643.54 380.09 53013.74 88888.00 2019-11-29 19:43:46.412 333 15643.53 380.09 53013.74 88888.00 2019-11-29 19:43:46.912 333 15643.53 380.10 53013.70 88888.00 2019-11-29 19:43:47.412 333 15643.55 380.10 53013.72 88888.00 2019-11-29 19:43:47.912 333 15643.64 380.10 53013.73 88888.00 2019-11-29 19:43:48.412 333 15643.63 380.12 53013.76 88888.00 2019-11-29 19:43:48.912 333 15643.57 380.13 53013.75 88888.00 2019-11-29 19:43:49.412 333 15643.59 380.09 53013.73 88888.00 2019-11-29 19:43:49.912 333 15643.61 380.01 53013.80 88888.00 2019-11-29 19:43:50.412 333 15643.59 380.02 53013.83 88888.00 2019-11-29 19:43:50.912 333 15643.66 380.00 53013.84 88888.00 2019-11-29 19:43:51.412 333 15643.66 379.93 53013.81 88888.00 2019-11-29 19:43:51.912 333 15643.62 379.93 53013.80 88888.00 2019-11-29 19:43:52.412 333 15643.67 379.92 53013.79 88888.00 2019-11-29 19:43:52.912 333 15643.60 379.91 53013.81 88888.00 2019-11-29 19:43:53.412 333 15643.60 379.91 53013.82 88888.00 2019-11-29 19:43:53.912 333 15643.66 379.93 53013.78 88888.00 2019-11-29 19:43:54.412 333 15643.60 379.93 53013.79 88888.00 2019-11-29 19:43:54.912 333 15643.57 379.88 53013.84 88888.00 2019-11-29 19:43:55.412 333 15643.55 379.87 53013.84 88888.00 2019-11-29 19:43:55.912 333 15643.58 379.85 53013.79 88888.00 2019-11-29 19:43:56.412 333 15643.61 379.81 53013.81 88888.00 2019-11-29 19:43:56.912 333 15643.62 379.77 53013.85 88888.00 2019-11-29 19:43:57.412 333 15643.59 379.76 53013.84 88888.00 2019-11-29 19:43:57.912 333 15643.61 379.77 53013.84 88888.00 2019-11-29 19:43:58.412 333 15643.63 379.72 53013.78 88888.00 2019-11-29 19:43:58.912 333 15643.54 379.74 53013.78 88888.00 2019-11-29 19:43:59.412 333 15643.52 379.75 53013.81 88888.00 2019-11-29 19:43:59.912 333 15643.51 379.70 53013.83 88888.00 2019-11-29 19:44:00.412 333 15643.50 379.69 53013.83 88888.00 2019-11-29 19:44:00.912 333 15643.51 379.70 53013.80 88888.00 2019-11-29 19:44:01.412 333 15643.52 379.69 53013.80 88888.00 2019-11-29 19:44:01.912 333 15643.54 379.68 53013.78 88888.00 2019-11-29 19:44:02.412 333 15643.51 379.71 53013.78 88888.00 2019-11-29 19:44:02.912 333 15643.52 379.71 53013.75 88888.00 2019-11-29 19:44:03.412 333 15643.54 379.69 53013.71 88888.00 2019-11-29 19:44:03.912 333 15643.53 379.67 53013.68 88888.00 2019-11-29 19:44:04.412 333 15643.54 379.68 53013.65 88888.00 2019-11-29 19:44:04.912 333 15643.52 379.68 53013.66 88888.00 2019-11-29 19:44:05.412 333 15643.50 379.67 53013.65 88888.00 2019-11-29 19:44:05.912 333 15643.48 379.63 53013.62 88888.00 2019-11-29 19:44:06.412 333 15643.48 379.66 53013.63 88888.00 2019-11-29 19:44:06.912 333 15643.48 379.66 53013.60 88888.00 2019-11-29 19:44:07.412 333 15643.46 379.61 53013.58 88888.00 2019-11-29 19:44:07.912 333 15643.49 379.55 53013.58 88888.00 2019-11-29 19:44:08.412 333 15643.46 379.50 53013.55 88888.00 2019-11-29 19:44:08.912 333 15643.44 379.48 53013.53 88888.00 2019-11-29 19:44:09.912 333 15643.48 379.43 53013.52 88888.00 2019-11-29 19:44:10.412 333 15643.45 379.44 53013.52 88888.00 2019-11-29 19:44:10.912 333 15643.48 379.46 53013.54 88888.00 2019-11-29 19:44:11.412 333 15643.49 379.45 53013.54 88888.00 2019-11-29 19:44:11.912 333 15643.49 379.43 53013.52 88888.00 2019-11-29 19:44:12.412 333 15643.45 379.44 53013.43 88888.00 2019-11-29 19:44:12.912 333 15643.44 379.37 53013.45 88888.00 2019-11-29 19:44:13.412 333 15643.54 379.37 53013.48 88888.00 2019-11-29 19:44:13.912 333 15643.54 379.45 53013.46 88888.00 2019-11-29 19:44:14.412 333 15643.52 379.45 53013.42 88888.00 2019-11-29 19:44:14.912 333 15643.53 379.44 53013.40 88888.00 2019-11-29 19:44:15.412 333 15643.53 379.46 53013.39 88888.00 2019-11-29 19:44:15.912 333 15643.58 379.42 53013.37 88888.00 2019-11-29 19:44:16.412 333 15643.62 379.35 53013.41 88888.00 2019-11-29 19:44:16.912 333 15643.64 379.35 53013.42 88888.00 2019-11-29 19:44:17.412 333 15643.61 379.43 53013.45 88888.00 2019-11-29 19:44:17.912 333 15643.62 379.43 53013.45 88888.00 2019-11-29 19:44:18.412 333 15643.66 379.44 53013.42 88888.00 2019-11-29 19:44:18.912 333 15643.66 379.41 53013.44 88888.00 2019-11-29 19:44:19.912 333 15643.68 379.42 53013.44 88888.00 2019-11-29 19:44:20.412 333 15643.68 379.49 53013.46 88888.00 2019-11-29 19:44:20.912 333 15643.69 379.48 53013.49 88888.00 2019-11-29 19:44:21.412 333 15643.71 379.49 53013.48 88888.00 2019-11-29 19:44:21.912 333 15643.75 379.49 53013.48 88888.00 2019-11-29 19:44:22.412 333 15643.79 379.45 53013.44 88888.00 2019-11-29 19:44:22.912 333 15643.78 379.50 53013.43 88888.00 2019-11-29 19:44:23.412 333 15643.81 379.49 53013.43 88888.00 2019-11-29 19:44:23.912 333 15643.84 379.48 53013.50 88888.00 2019-11-29 19:44:24.412 333 15643.80 379.46 53013.50 88888.00 2019-11-29 19:44:24.912 333 15643.76 379.45 53013.49 88888.00 2019-11-29 19:44:25.412 333 15643.82 379.46 53013.52 88888.00 2019-11-29 19:44:25.912 333 15643.86 379.46 53013.48 88888.00 2019-11-29 19:44:26.412 333 15643.90 379.49 53013.48 88888.00 2019-11-29 19:44:26.912 333 15643.89 379.48 53013.47 88888.00 2019-11-29 19:44:27.412 333 15643.91 379.45 53013.49 88888.00 2019-11-29 19:44:27.912 333 15643.86 379.48 53013.51 88888.00 2019-11-29 19:44:28.412 333 15643.79 379.51 53013.48 88888.00 2019-11-29 19:44:28.912 333 15643.78 379.50 53013.49 88888.00 2019-11-29 19:44:29.412 333 15643.86 379.50 53013.49 88888.00 2019-11-29 19:44:29.912 333 15643.91 379.49 53013.50 88888.00 2019-11-29 19:44:30.412 333 15643.95 379.48 53013.46 88888.00 2019-11-29 19:44:30.912 333 15643.92 379.49 53013.46 88888.00 2019-11-29 19:44:31.412 333 15643.90 379.48 53013.49 88888.00 2019-11-29 19:44:31.912 333 15643.90 379.50 53013.54 88888.00 2019-11-29 19:44:32.412 333 15643.90 379.49 53013.53 88888.00 2019-11-29 19:44:32.912 333 15643.91 379.49 53013.52 88888.00 2019-11-29 19:44:33.412 333 15643.95 379.51 53013.54 88888.00 2019-11-29 19:44:33.912 333 15643.96 379.49 53013.52 88888.00 2019-11-29 19:44:34.412 333 15643.96 379.50 53013.47 88888.00 2019-11-29 19:44:34.912 333 15643.95 379.48 53013.49 88888.00 2019-11-29 19:44:35.412 333 15643.98 379.43 53013.49 88888.00 2019-11-29 19:44:35.912 333 15644.00 379.42 53013.47 88888.00 2019-11-29 19:44:36.412 333 15644.01 379.45 53013.46 88888.00 2019-11-29 19:44:36.912 333 15643.99 379.48 53013.43 88888.00 2019-11-29 19:44:37.412 333 15643.99 379.46 53013.43 88888.00 2019-11-29 19:44:37.912 333 15643.97 379.46 53013.47 88888.00 2019-11-29 19:44:38.412 333 15643.97 379.49 53013.47 88888.00 2019-11-29 19:44:38.912 333 15643.97 379.48 53013.45 88888.00 2019-11-29 19:44:39.412 333 15643.99 379.46 53013.50 88888.00 2019-11-29 19:44:39.912 333 15644.01 379.46 53013.51 88888.00 2019-11-29 19:44:40.412 333 15644.03 379.46 53013.49 88888.00 2019-11-29 19:44:40.912 333 15644.06 379.46 53013.44 88888.00 2019-11-29 19:44:41.412 333 15644.07 379.45 53013.42 88888.00 2019-11-29 19:44:41.912 333 15644.10 379.45 53013.42 88888.00 2019-11-29 19:44:42.412 333 15644.14 379.46 53013.44 88888.00 2019-11-29 19:44:42.912 333 15644.15 379.46 53013.47 88888.00 2019-11-29 19:44:43.412 333 15644.13 379.45 53013.46 88888.00 2019-11-29 19:44:43.912 333 15644.12 379.49 53013.44 88888.00 2019-11-29 19:44:44.412 333 15644.14 379.46 53013.40 88888.00 2019-11-29 19:44:44.912 333 15644.12 379.46 53013.37 88888.00 2019-11-29 19:44:45.412 333 15644.13 379.52 53013.32 88888.00 2019-11-29 19:44:45.912 333 15644.21 379.54 53013.31 88888.00 2019-11-29 19:44:46.412 333 15644.23 379.54 53013.30 88888.00 2019-11-29 19:44:46.912 333 15644.30 379.52 53013.34 88888.00 2019-11-29 19:44:47.412 333 15644.32 379.54 53013.32 88888.00 2019-11-29 19:44:47.912 333 15644.34 379.60 53013.39 88888.00 2019-11-29 19:44:48.412 333 15644.39 379.57 53013.37 88888.00 2019-11-29 19:44:48.912 333 15644.40 379.59 53013.35 88888.00 2019-11-29 19:44:49.412 333 15644.41 379.67 53013.31 88888.00 2019-11-29 19:44:49.912 333 15644.43 379.66 53013.31 88888.00 2019-11-29 19:44:50.412 333 15644.46 379.69 53013.32 88888.00 2019-11-29 19:44:50.912 333 15644.51 379.71 53013.32 88888.00 2019-11-29 19:44:51.412 333 15644.50 379.75 53013.29 88888.00 2019-11-29 19:44:51.912 333 15644.55 379.78 53013.25 88888.00 2019-11-29 19:44:52.412 333 15644.57 379.80 53013.28 88888.00 2019-11-29 19:44:52.912 333 15644.58 379.79 53013.29 88888.00 2019-11-29 19:44:53.412 333 15644.60 379.84 53013.30 88888.00 2019-11-29 19:44:53.912 333 15644.60 379.87 53013.29 88888.00 2019-11-29 19:44:54.412 333 15644.61 379.92 53013.30 88888.00 2019-11-29 19:44:54.912 333 15644.67 379.96 53013.24 88888.00 2019-11-29 19:44:55.412 333 15644.70 380.00 53013.25 88888.00 2019-11-29 19:44:55.912 333 15644.70 380.01 53013.26 88888.00 2019-11-29 19:44:56.412 333 15644.70 380.01 53013.31 88888.00 2019-11-29 19:44:56.912 333 15644.71 380.02 53013.35 88888.00 2019-11-29 19:44:57.412 333 15644.75 380.01 53013.34 88888.00 2019-11-29 19:44:57.912 333 15644.71 380.10 53013.30 88888.00 2019-11-29 19:44:58.412 333 15644.75 380.13 53013.29 88888.00 2019-11-29 19:44:58.912 333 15644.76 380.14 53013.25 88888.00 2019-11-29 19:44:59.412 333 15644.75 380.14 53013.30 88888.00 2019-11-29 19:44:59.912 333 15644.76 380.23 53013.32 88888.00 2019-11-29 19:45:00.412 333 15644.79 380.28 53013.35 88888.00 2019-11-29 19:45:00.912 333 15644.78 380.30 53013.40 88888.00 2019-11-29 19:45:01.412 333 15644.77 380.32 53013.40 88888.00 2019-11-29 19:45:01.912 333 15644.76 380.36 53013.41 88888.00 2019-11-29 19:45:02.412 333 15644.77 380.37 53013.40 88888.00 2019-11-29 19:45:02.912 333 15644.75 380.39 53013.42 88888.00 2019-11-29 19:45:03.412 333 15644.71 380.44 53013.42 88888.00 2019-11-29 19:45:03.912 333 15644.78 380.44 53013.42 88888.00 2019-11-29 19:45:04.412 333 15644.77 380.43 53013.44 88888.00 2019-11-29 19:45:04.912 333 15644.75 380.47 53013.48 88888.00 2019-11-29 19:45:05.412 333 15644.73 380.53 53013.49 88888.00 2019-11-29 19:45:05.912 333 15644.71 380.52 53013.46 88888.00 2019-11-29 19:45:06.412 333 15644.76 380.49 53013.47 88888.00 2019-11-29 19:45:06.912 333 15644.77 380.52 53013.49 88888.00 2019-11-29 19:45:07.412 333 15644.73 380.52 53013.53 88888.00 2019-11-29 19:45:07.912 333 15644.68 380.53 53013.64 88888.00 2019-11-29 19:45:08.412 333 15644.66 380.50 53013.62 88888.00 2019-11-29 19:45:08.912 333 15644.68 380.50 53013.55 88888.00 2019-11-29 19:45:09.412 333 15644.63 380.47 53013.54 88888.00 2019-11-29 19:45:09.912 333 15644.62 380.47 53013.62 88888.00 2019-11-29 19:45:10.412 333 15644.60 380.46 53013.61 88888.00 2019-11-29 19:45:10.912 333 15644.58 380.52 53013.60 88888.00 2019-11-29 19:45:11.412 333 15644.60 380.54 53013.63 88888.00 2019-11-29 19:45:11.912 333 15644.60 380.50 53013.70 88888.00 2019-11-29 19:45:12.412 333 15644.55 380.50 53013.70 88888.00 2019-11-29 19:45:12.912 333 15644.54 380.53 53013.74 88888.00 2019-11-29 19:45:13.412 333 15644.57 380.57 53013.78 88888.00 2019-11-29 19:45:13.912 333 15644.51 380.56 53013.80 88888.00 2019-11-29 19:45:14.412 333 15644.41 380.56 53013.83 88888.00 2019-11-29 19:45:14.912 333 15644.36 380.54 53013.79 88888.00 2019-11-29 19:45:15.412 333 15644.40 380.46 53013.76 88888.00 2019-11-29 19:45:15.912 333 15644.32 380.46 53013.83 88888.00 2019-11-29 19:45:16.412 333 15644.28 380.48 53013.84 88888.00 2019-11-29 19:45:16.912 333 15644.30 380.45 53013.80 88888.00 2019-11-29 19:45:17.412 333 15644.28 380.44 53013.79 88888.00 2019-11-29 19:45:17.912 333 15644.25 380.44 53013.76 88888.00 2019-11-29 19:45:18.412 333 15644.25 380.40 53013.75 88888.00 2019-11-29 19:45:18.912 333 15644.25 380.43 53013.84 88888.00 2019-11-29 19:45:19.412 333 15644.24 380.39 53013.83 88888.00 2019-11-29 19:45:19.912 333 15644.25 380.37 53013.81 88888.00 2019-11-29 19:45:20.412 333 15644.21 380.38 53013.82 88888.00 2019-11-29 19:45:20.912 333 15644.19 380.38 53013.81 88888.00 2019-11-29 19:45:21.412 333 15644.19 380.35 53013.81 88888.00 2019-11-29 19:45:21.912 333 15644.17 380.31 53013.85 88888.00 2019-11-29 19:45:22.412 333 15644.17 380.30 53013.89 88888.00 2019-11-29 19:45:22.912 333 15644.13 380.32 53013.88 88888.00 2019-11-29 19:45:23.412 333 15644.08 380.31 53013.85 88888.00 2019-11-29 19:45:23.912 333 15644.09 380.30 53013.87 88888.00 2019-11-29 19:45:24.412 333 15644.09 380.28 53013.86 88888.00 2019-11-29 19:45:24.912 333 15644.09 380.24 53013.84 88888.00 2019-11-29 19:45:25.412 333 15644.03 380.20 53013.87 88888.00 2019-11-29 19:45:25.912 333 15643.97 380.19 53013.88 88888.00 2019-11-29 19:45:26.412 333 15644.01 380.22 53013.85 88888.00 2019-11-29 19:45:26.912 333 15644.06 380.21 53013.87 88888.00 2019-11-29 19:45:27.412 333 15644.07 380.19 53013.91 88888.00 2019-11-29 19:45:27.912 333 15644.01 380.18 53013.88 88888.00 2019-11-29 19:45:28.412 333 15643.98 380.18 53013.89 88888.00 2019-11-29 19:45:28.912 333 15643.99 380.17 53013.87 88888.00 2019-11-29 19:45:29.412 333 15644.01 380.15 53013.86 88888.00 2019-11-29 19:45:29.912 333 15644.06 380.15 53013.85 88888.00 2019-11-29 19:45:30.412 333 15644.07 380.10 53013.85 88888.00 2019-11-29 19:45:30.912 333 15644.03 380.03 53013.81 88888.00 2019-11-29 19:45:31.412 333 15643.99 380.01 53013.83 88888.00 2019-11-29 19:45:31.912 333 15643.97 380.09 53013.81 88888.00 2019-11-29 19:45:32.912 333 15643.96 380.11 53013.85 88888.00 2019-11-29 19:45:33.412 333 15643.96 380.14 53013.87 88888.00 2019-11-29 19:45:33.912 333 15643.97 380.12 53013.82 88888.00 2019-11-29 19:45:34.412 333 15643.96 380.12 53013.80 88888.00 2019-11-29 19:45:34.912 333 15643.95 380.10 53013.79 88888.00 2019-11-29 19:45:35.412 333 15643.98 380.14 53013.84 88888.00 2019-11-29 19:45:35.912 333 15644.06 380.18 53013.86 88888.00 2019-11-29 19:45:36.412 333 15644.09 380.19 53013.83 88888.00 2019-11-29 19:45:36.912 333 15644.03 380.22 53013.82 88888.00 2019-11-29 19:45:37.412 333 15644.01 380.21 53013.78 88888.00 2019-11-29 19:45:37.912 333 15644.03 380.19 53013.81 88888.00 2019-11-29 19:45:38.412 333 15643.99 380.17 53013.78 88888.00 2019-11-29 19:45:38.912 333 15643.94 380.15 53013.80 88888.00 2019-11-29 19:45:39.412 333 15643.94 380.11 53013.80 88888.00 2019-11-29 19:45:39.912 333 15643.91 380.12 53013.75 88888.00 2019-11-29 19:45:40.412 333 15643.96 380.12 53013.73 88888.00 2019-11-29 19:45:40.912 333 15643.97 380.10 53013.76 88888.00 2019-11-29 19:45:41.412 333 15643.95 380.10 53013.78 88888.00 2019-11-29 19:45:41.912 333 15643.94 380.10 53013.78 88888.00 2019-11-29 19:45:42.412 333 15643.94 380.09 53013.75 88888.00 2019-11-29 19:45:42.912 333 15644.01 380.06 53013.76 88888.00 2019-11-29 19:45:43.412 333 15643.99 380.04 53013.75 88888.00 2019-11-29 19:45:43.912 333 15644.00 380.06 53013.71 88888.00 2019-11-29 19:45:44.412 333 15643.95 380.10 53013.70 88888.00 2019-11-29 19:45:44.912 333 15643.98 380.12 53013.76 88888.00 2019-11-29 19:45:45.412 333 15643.97 380.06 53013.75 88888.00 2019-11-29 19:45:45.912 333 15643.97 380.05 53013.70 88888.00 2019-11-29 19:45:46.412 333 15643.98 380.04 53013.69 88888.00 2019-11-29 19:45:46.912 333 15643.96 380.04 53013.68 88888.00 2019-11-29 19:45:47.412 333 15643.94 380.04 53013.71 88888.00 2019-11-29 19:45:47.912 333 15643.95 380.03 53013.74 88888.00 2019-11-29 19:45:48.412 333 15643.92 379.98 53013.74 88888.00 2019-11-29 19:45:48.912 333 15643.91 379.98 53013.73 88888.00 2019-11-29 19:45:49.412 333 15643.91 379.94 53013.71 88888.00 2019-11-29 19:45:49.912 333 15643.88 379.91 53013.76 88888.00 2019-11-29 19:45:50.412 333 15643.89 379.92 53013.79 88888.00 2019-11-29 19:45:50.912 333 15643.86 379.96 53013.76 88888.00 2019-11-29 19:45:51.412 333 15643.82 379.98 53013.75 88888.00 2019-11-29 19:45:51.912 333 15643.81 380.01 53013.69 88888.00 2019-11-29 19:45:52.412 333 15643.87 380.00 53013.69 88888.00 2019-11-29 19:45:52.912 333 15643.89 380.03 53013.71 88888.00 2019-11-29 19:45:53.412 333 15643.87 380.04 53013.72 88888.00 2019-11-29 19:45:53.912 333 15643.84 380.04 53013.73 88888.00 2019-11-29 19:45:54.412 333 15643.80 380.02 53013.71 88888.00 2019-11-29 19:45:54.912 333 15643.80 380.02 53013.71 88888.00 2019-11-29 19:45:55.412 333 15643.78 380.02 53013.72 88888.00 2019-11-29 19:45:56.412 333 15643.82 380.03 53013.62 88888.00 2019-11-29 19:45:56.912 333 15643.81 380.04 53013.62 88888.00 2019-11-29 19:45:57.412 333 15643.80 380.04 53013.71 88888.00 2019-11-29 19:45:57.912 333 15643.81 380.03 53013.75 88888.00 2019-11-29 19:45:58.412 333 15643.79 380.06 53013.68 88888.00 2019-11-29 19:45:58.912 333 15643.80 380.09 53013.67 88888.00 2019-11-29 19:45:59.412 333 15643.78 380.07 53013.73 88888.00 2019-11-29 19:45:59.912 333 15643.76 380.12 53013.72 88888.00 2019-11-29 19:46:00.412 333 15643.77 380.10 53013.72 88888.00 2019-11-29 19:46:00.912 333 15643.81 380.06 53013.70 88888.00 2019-11-29 19:46:01.412 333 15643.78 380.07 53013.71 88888.00 2019-11-29 19:46:01.912 333 15643.73 380.13 53013.69 88888.00 2019-11-29 19:46:02.412 333 15643.73 380.17 53013.71 88888.00 2019-11-29 19:46:02.912 333 15643.77 380.14 53013.70 88888.00 2019-11-29 19:46:03.412 333 15643.75 380.15 53013.69 88888.00 2019-11-29 19:46:03.912 333 15643.75 380.17 53013.68 88888.00 2019-11-29 19:46:04.412 333 15643.72 380.14 53013.69 88888.00 2019-11-29 19:46:04.912 333 15643.72 380.13 53013.69 88888.00 2019-11-29 19:46:05.412 333 15643.73 380.14 53013.69 88888.00 2019-11-29 19:46:05.912 333 15643.73 380.13 53013.67 88888.00 2019-11-29 19:46:06.412 333 15643.73 380.12 53013.71 88888.00 2019-11-29 19:46:06.912 333 15643.77 380.07 53013.72 88888.00 2019-11-29 19:46:07.412 333 15643.75 380.06 53013.74 88888.00 2019-11-29 19:46:07.912 333 15643.68 380.10 53013.76 88888.00 2019-11-29 19:46:08.412 333 15643.70 380.11 53013.75 88888.00 2019-11-29 19:46:08.912 333 15643.69 380.11 53013.73 88888.00 2019-11-29 19:46:09.412 333 15643.67 380.15 53013.79 88888.00 2019-11-29 19:46:09.912 333 15643.68 380.17 53013.79 88888.00 2019-11-29 19:46:10.412 333 15643.66 380.15 53013.81 88888.00 2019-11-29 19:46:10.912 333 15643.63 380.14 53013.81 88888.00 2019-11-29 19:46:11.412 333 15643.60 380.21 53013.79 88888.00 2019-11-29 19:46:11.912 333 15643.61 380.22 53013.79 88888.00 2019-11-29 19:46:12.412 333 15643.62 380.19 53013.85 88888.00 2019-11-29 19:46:12.912 333 15643.61 380.20 53013.86 88888.00 2019-11-29 19:46:13.412 333 15643.59 380.22 53013.87 88888.00 2019-11-29 19:46:13.912 333 15643.59 380.20 53013.91 88888.00 2019-11-29 19:46:14.412 333 15643.60 380.18 53013.96 88888.00 2019-11-29 19:46:14.912 333 15643.61 380.17 53013.94 88888.00 2019-11-29 19:46:15.412 333 15643.58 380.19 53013.92 88888.00 2019-11-29 19:46:15.912 333 15643.59 380.20 53013.90 88888.00 2019-11-29 19:46:16.412 333 15643.55 380.21 53013.88 88888.00 2019-11-29 19:46:16.912 333 15643.53 380.14 53013.86 88888.00 2019-11-29 19:46:17.412 333 15643.52 380.11 53013.83 88888.00 2019-11-29 19:46:17.912 333 15643.48 380.11 53013.78 88888.00 2019-11-29 19:46:18.412 333 15643.41 380.13 53013.76 88888.00 2019-11-29 19:46:18.912 333 15643.39 380.18 53013.82 88888.00 2019-11-29 19:46:19.412 333 15643.37 380.21 53013.84 88888.00 2019-11-29 19:46:19.912 333 15643.39 380.26 53013.85 88888.00 2019-11-29 19:46:20.412 333 15643.42 380.23 53013.89 88888.00 2019-11-29 19:46:20.912 333 15643.36 380.21 53013.85 88888.00 2019-11-29 19:46:21.412 333 15643.33 380.18 53013.83 88888.00 2019-11-29 19:46:21.912 333 15643.34 380.14 53013.85 88888.00 2019-11-29 19:46:22.412 333 15643.31 380.13 53013.82 88888.00 2019-11-29 19:46:22.912 333 15643.31 380.12 53013.76 88888.00 2019-11-29 19:46:23.412 333 15643.31 380.13 53013.75 88888.00 2019-11-29 19:46:23.912 333 15643.25 380.06 53013.83 88888.00 2019-11-29 19:46:24.412 333 15643.21 380.05 53013.85 88888.00 2019-11-29 19:46:24.912 333 15643.24 380.06 53013.85 88888.00 2019-11-29 19:46:25.412 333 15643.23 380.07 53013.79 88888.00 2019-11-29 19:46:25.912 333 15643.26 380.06 53013.79 88888.00 2019-11-29 19:46:26.412 333 15643.26 380.02 53013.80 88888.00 2019-11-29 19:46:26.912 333 15643.28 380.01 53013.84 88888.00 2019-11-29 19:46:27.912 333 15643.23 380.05 53013.81 88888.00 2019-11-29 19:46:28.412 333 15643.21 380.06 53013.81 88888.00 2019-11-29 19:46:28.912 333 15643.21 380.06 53013.83 88888.00 2019-11-29 19:46:29.412 333 15643.17 380.01 53013.84 88888.00 2019-11-29 19:46:29.912 333 15643.14 379.97 53013.85 88888.00 2019-11-29 19:46:30.412 333 15643.13 380.07 53013.87 88888.00 2019-11-29 19:46:30.912 333 15643.10 380.11 53013.88 88888.00 2019-11-29 19:46:31.412 333 15643.09 380.10 53013.88 88888.00 2019-11-29 19:46:31.912 333 15643.10 380.07 53013.86 88888.00 2019-11-29 19:46:32.412 333 15643.12 380.06 53013.86 88888.00 2019-11-29 19:46:32.912 333 15643.10 380.07 53013.91 88888.00 2019-11-29 19:46:33.412 333 15643.13 380.03 53013.93 88888.00 2019-11-29 19:46:33.912 333 15643.09 380.00 53013.92 88888.00 2019-11-29 19:46:34.412 333 15643.10 379.94 53013.91 88888.00 2019-11-29 19:46:34.912 333 15643.12 379.94 53013.92 88888.00 2019-11-29 19:46:35.412 333 15643.08 379.96 53013.90 88888.00 2019-11-29 19:46:35.912 333 15643.03 379.97 53013.89 88888.00 2019-11-29 19:46:36.412 333 15643.03 379.94 53013.91 88888.00 2019-11-29 19:46:36.912 333 15643.06 379.91 53013.92 88888.00 2019-11-29 19:46:37.412 333 15643.01 379.89 53013.89 88888.00 2019-11-29 19:46:37.912 333 15642.97 379.87 53013.88 88888.00 2019-11-29 19:46:38.412 333 15642.98 379.87 53013.85 88888.00 2019-11-29 19:46:38.912 333 15643.00 379.85 53013.82 88888.00 2019-11-29 19:46:39.412 333 15643.03 379.86 53013.79 88888.00 2019-11-29 19:46:39.912 333 15643.03 379.87 53013.79 88888.00 2019-11-29 19:46:40.412 333 15642.99 379.88 53013.83 88888.00 2019-11-29 19:46:40.912 333 15642.98 379.89 53013.76 88888.00 2019-11-29 19:46:41.412 333 15642.98 379.91 53013.76 88888.00 2019-11-29 19:46:41.912 333 15642.99 379.91 53013.78 88888.00 2019-11-29 19:46:42.412 333 15642.95 379.85 53013.73 88888.00 2019-11-29 19:46:42.912 333 15642.90 379.85 53013.67 88888.00 2019-11-29 19:46:43.412 333 15642.87 379.85 53013.65 88888.00 2019-11-29 19:46:43.912 333 15642.87 379.79 53013.67 88888.00 2019-11-29 19:46:44.412 333 15642.87 379.81 53013.63 88888.00 2019-11-29 19:46:44.912 333 15642.85 379.86 53013.60 88888.00 2019-11-29 19:46:45.412 333 15642.85 379.83 53013.60 88888.00 2019-11-29 19:46:45.912 333 15642.82 379.84 53013.58 88888.00 2019-11-29 19:46:46.412 333 15642.79 379.83 53013.48 88888.00 2019-11-29 19:46:46.912 333 15642.81 379.83 53013.38 88888.00 2019-11-29 19:46:47.412 333 15642.86 379.79 53013.29 88888.00 2019-11-29 19:46:47.912 333 15642.85 379.79 53013.29 88888.00 2019-11-29 19:46:48.412 333 15642.83 379.75 53013.21 88888.00 2019-11-29 19:46:48.912 333 15642.86 379.74 53013.07 88888.00 2019-11-29 19:46:49.412 333 15642.86 379.74 53012.94 88888.00 2019-11-29 19:46:49.912 333 15642.94 379.74 53012.91 88888.00 2019-11-29 19:46:50.412 333 15642.97 379.76 53012.91 88888.00 2019-11-29 19:46:50.912 333 15643.05 379.79 53012.90 88888.00 2019-11-29 19:46:51.412 333 15643.08 379.87 53012.87 88888.00 2019-11-29 19:46:51.912 333 15643.06 379.93 53012.91 88888.00 2019-11-29 19:46:52.412 333 15643.03 379.94 53012.97 88888.00 2019-11-29 19:46:52.912 333 15643.00 379.96 53013.10 88888.00 2019-11-29 19:46:53.412 333 15643.03 380.06 53013.15 88888.00 2019-11-29 19:46:53.912 333 15643.00 380.10 53013.21 88888.00 2019-11-29 19:46:54.412 333 15642.99 380.10 53013.25 88888.00 2019-11-29 19:46:54.912 333 15642.99 380.11 53013.34 88888.00 2019-11-29 19:46:55.412 333 15643.01 380.14 53013.35 88888.00 2019-11-29 19:46:55.912 333 15643.00 380.14 53013.38 88888.00 2019-11-29 19:46:56.412 333 15642.95 380.10 53013.41 88888.00 2019-11-29 19:46:56.912 333 15642.96 380.10 53013.43 88888.00 2019-11-29 19:46:57.412 333 15642.96 380.11 53013.48 88888.00 2019-11-29 19:46:57.912 333 15643.04 380.11 53013.49 88888.00 2019-11-29 19:46:58.412 333 15643.03 380.09 53013.49 88888.00 2019-11-29 19:46:58.912 333 15642.97 380.03 53013.48 88888.00 2019-11-29 19:46:59.412 333 15643.00 380.10 53013.51 88888.00 2019-11-29 19:46:59.912 333 15642.99 380.12 53013.51 88888.00 2019-11-29 19:47:00.412 333 15642.95 380.11 53013.54 88888.00 2019-11-29 19:47:00.912 333 15642.97 380.11 53013.59 88888.00 2019-11-29 19:47:01.412 333 15643.04 380.13 53013.56 88888.00 2019-11-29 19:47:01.912 333 15643.04 380.20 53013.55 88888.00 2019-11-29 19:47:02.412 333 15643.05 380.21 53013.52 88888.00 2019-11-29 19:47:02.912 333 15643.03 380.22 53013.61 88888.00 2019-11-29 19:47:03.412 333 15643.01 380.22 53013.56 88888.00 2019-11-29 19:47:03.912 333 15643.01 380.18 53013.52 88888.00 2019-11-29 19:47:04.412 333 15642.99 380.17 53013.56 88888.00 2019-11-29 19:47:04.912 333 15643.03 380.23 53013.60 88888.00 2019-11-29 19:47:05.412 333 15643.03 380.23 53013.65 88888.00 2019-11-29 19:47:05.912 333 15643.10 380.27 53013.65 88888.00 2019-11-29 19:47:06.412 333 15643.15 380.31 53013.66 88888.00 2019-11-29 19:47:06.912 333 15643.13 380.33 53013.63 88888.00 2019-11-29 19:47:07.412 333 15643.09 380.32 53013.60 88888.00 2019-11-29 19:47:07.913 333 15643.10 380.31 53013.62 88888.00 2019-11-29 19:47:08.413 333 15643.08 380.35 53013.63 88888.00 2019-11-29 19:47:09.413 333 15643.00 380.44 53013.67 88888.00 2019-11-29 19:47:09.913 333 15643.01 380.39 53013.69 88888.00 2019-11-29 19:47:10.413 333 15643.03 380.37 53013.67 88888.00 2019-11-29 19:47:10.913 333 15643.03 380.36 53013.69 88888.00 2019-11-29 19:47:11.413 333 15643.05 380.38 53013.72 88888.00 2019-11-29 19:47:11.913 333 15643.06 380.41 53013.70 88888.00 2019-11-29 19:47:12.413 333 15643.08 380.40 53013.72 88888.00 2019-11-29 19:47:12.913 333 15643.04 380.44 53013.76 88888.00 2019-11-29 19:47:13.413 333 15643.01 380.41 53013.79 88888.00 2019-11-29 19:47:13.913 333 15643.03 380.44 53013.72 88888.00 2019-11-29 19:47:14.413 333 15643.03 380.44 53013.72 88888.00 2019-11-29 19:47:14.913 333 15643.03 380.49 53013.79 88888.00 2019-11-29 19:47:15.413 333 15643.04 380.48 53013.82 88888.00 2019-11-29 19:47:15.913 333 15643.06 380.45 53013.74 88888.00 2019-11-29 19:47:16.413 333 15642.99 380.49 53013.70 88888.00 2019-11-29 19:47:16.913 333 15642.94 380.41 53013.74 88888.00 2019-11-29 19:47:17.413 333 15642.95 380.45 53013.75 88888.00 2019-11-29 19:47:17.913 333 15642.98 380.53 53013.76 88888.00 2019-11-29 19:47:18.413 333 15643.01 380.57 53013.78 88888.00 2019-11-29 19:47:18.913 333 15643.01 380.53 53013.82 88888.00 2019-11-29 19:47:19.413 333 15642.99 380.50 53013.81 88888.00 2019-11-29 19:47:19.913 333 15642.96 380.56 53013.74 88888.00 2019-11-29 19:47:20.413 333 15642.92 380.55 53013.80 88888.00 2019-11-29 19:47:20.913 333 15642.94 380.54 53013.75 88888.00 2019-11-29 19:47:21.413 333 15642.94 380.54 53013.69 88888.00 2019-11-29 19:47:21.913 333 15642.91 380.55 53013.72 88888.00 2019-11-29 19:47:22.413 333 15642.95 380.58 53013.74 88888.00 2019-11-29 19:47:22.913 333 15642.98 380.61 53013.70 88888.00 2019-11-29 19:47:23.413 333 15642.97 380.61 53013.72 88888.00 2019-11-29 19:47:23.913 333 15642.97 380.57 53013.75 88888.00 2019-11-29 19:47:24.413 333 15642.88 380.58 53013.76 88888.00 2019-11-29 19:47:24.913 333 15642.85 380.61 53013.79 88888.00 2019-11-29 19:47:25.413 333 15642.83 380.61 53013.80 88888.00 2019-11-29 19:47:25.913 333 15642.83 380.62 53013.79 88888.00 2019-11-29 19:47:26.413 333 15642.82 380.59 53013.75 88888.00 2019-11-29 19:47:26.913 333 15642.86 380.59 53013.80 88888.00 2019-11-29 19:47:27.413 333 15642.87 380.62 53013.86 88888.00 2019-11-29 19:47:27.913 333 15642.88 380.61 53013.83 88888.00 2019-11-29 19:47:28.413 333 15642.86 380.56 53013.78 88888.00 2019-11-29 19:47:28.913 333 15642.90 380.62 53013.81 88888.00 2019-11-29 19:47:29.413 333 15642.89 380.63 53013.83 88888.00 2019-11-29 19:47:29.913 333 15642.87 380.59 53013.81 88888.00 2019-11-29 19:47:30.413 333 15642.87 380.61 53013.82 88888.00 2019-11-29 19:47:30.913 333 15642.85 380.61 53013.83 88888.00 2019-11-29 19:47:31.413 333 15642.83 380.63 53013.82 88888.00 2019-11-29 19:47:31.913 333 15642.87 380.59 53013.84 88888.00 2019-11-29 19:47:32.413 333 15642.88 380.62 53013.83 88888.00 2019-11-29 19:47:32.913 333 15642.77 380.54 53013.81 88888.00 2019-11-29 19:47:33.413 333 15642.76 380.50 53013.83 88888.00 2019-11-29 19:47:33.913 333 15642.77 380.56 53013.75 88888.00 2019-11-29 19:47:34.413 333 15642.78 380.56 53013.74 88888.00 2019-11-29 19:47:34.913 333 15642.74 380.61 53013.78 88888.00 2019-11-29 19:47:35.413 333 15642.74 380.58 53013.75 88888.00 2019-11-29 19:47:35.913 333 15642.73 380.56 53013.78 88888.00 2019-11-29 19:47:36.413 333 15642.69 380.56 53013.78 88888.00 2019-11-29 19:47:36.913 333 15642.70 380.58 53013.79 88888.00 2019-11-29 19:47:37.413 333 15642.69 380.58 53013.72 88888.00 2019-11-29 19:47:37.913 333 15642.67 380.54 53013.68 88888.00 2019-11-29 19:47:38.413 333 15642.65 380.48 53013.73 88888.00 2019-11-29 19:47:38.913 333 15642.63 380.50 53013.75 88888.00 2019-11-29 19:47:39.413 333 15642.59 380.49 53013.75 88888.00 2019-11-29 19:47:39.913 333 15642.61 380.50 53013.74 88888.00 2019-11-29 19:47:40.413 333 15642.62 380.50 53013.74 88888.00 2019-11-29 19:47:40.913 333 15642.63 380.52 53013.72 88888.00 2019-11-29 19:47:41.413 333 15642.63 380.48 53013.67 88888.00 2019-11-29 19:47:41.913 333 15642.62 380.46 53013.64 88888.00 2019-11-29 19:47:42.413 333 15642.64 380.47 53013.64 88888.00 2019-11-29 19:47:42.913 333 15642.68 380.44 53013.66 88888.00 2019-11-29 19:47:43.413 333 15642.70 380.41 53013.64 88888.00 2019-11-29 19:47:43.913 333 15642.64 380.31 53013.64 88888.00 2019-11-29 19:47:44.413 333 15642.64 380.23 53013.56 88888.00 2019-11-29 19:47:44.913 333 15642.64 380.28 53013.56 88888.00 2019-11-29 19:47:45.413 333 15642.61 380.35 53013.51 88888.00 2019-11-29 19:47:45.913 333 15642.62 380.36 53013.48 88888.00 2019-11-29 19:47:46.413 333 15642.59 380.35 53013.49 88888.00 2019-11-29 19:47:46.913 333 15642.60 380.37 53013.49 88888.00 2019-11-29 19:47:47.413 333 15642.58 380.39 53013.48 88888.00 2019-11-29 19:47:47.913 333 15642.63 380.39 53013.47 88888.00 2019-11-29 19:47:48.413 333 15642.64 380.39 53013.45 88888.00 2019-11-29 19:47:48.913 333 15642.67 380.38 53013.43 88888.00 2019-11-29 19:47:49.413 333 15642.65 380.35 53013.42 88888.00 2019-11-29 19:47:49.913 333 15642.63 380.33 53013.44 88888.00 2019-11-29 19:47:50.413 333 15642.70 380.28 53013.43 88888.00 2019-11-29 19:47:50.913 333 15642.72 380.31 53013.43 88888.00 2019-11-29 19:47:51.413 333 15642.74 380.24 53013.41 88888.00 2019-11-29 19:47:51.913 333 15642.78 380.24 53013.33 88888.00 2019-11-29 19:47:52.413 333 15642.71 380.23 53013.39 88888.00 2019-11-29 19:47:52.913 333 15642.72 380.27 53013.42 88888.00 2019-11-29 19:47:53.413 333 15642.69 380.28 53013.35 88888.00 2019-11-29 19:47:53.913 333 15642.69 380.30 53013.28 88888.00 2019-11-29 19:47:54.413 333 15642.68 380.32 53013.24 88888.00 2019-11-29 19:47:54.913 333 15642.68 380.29 53013.19 88888.00 2019-11-29 19:47:55.413 333 15642.68 380.27 53013.21 88888.00 2019-11-29 19:47:55.913 333 15642.76 380.27 53013.32 88888.00 2019-11-29 19:47:56.413 333 15642.78 380.28 53013.32 88888.00 2019-11-29 19:47:56.913 333 15642.76 380.24 53013.27 88888.00 2019-11-29 19:47:57.413 333 15642.70 380.28 53013.23 88888.00 2019-11-29 19:47:57.913 333 15642.71 380.27 53013.21 88888.00 2019-11-29 19:47:58.413 333 15642.78 380.28 53013.22 88888.00 2019-11-29 19:47:58.913 333 15642.74 380.27 53013.24 88888.00 2019-11-29 19:47:59.413 333 15642.74 380.24 53013.26 88888.00 2019-11-29 19:47:59.913 333 15642.72 380.23 53013.24 88888.00 2019-11-29 19:48:00.413 333 15642.77 380.26 53013.25 88888.00 2019-11-29 19:48:00.913 333 15642.81 380.28 53013.23 88888.00 2019-11-29 19:48:01.413 333 15642.78 380.27 53013.23 88888.00 2019-11-29 19:48:01.913 333 15642.77 380.26 53013.23 88888.00 2019-11-29 19:48:02.413 333 15642.74 380.26 53013.27 88888.00 2019-11-29 19:48:02.913 333 15642.78 380.24 53013.27 88888.00 2019-11-29 19:48:03.413 333 15642.79 380.24 53013.25 88888.00 2019-11-29 19:48:03.913 333 15642.80 380.22 53013.27 88888.00 2019-11-29 19:48:04.413 333 15642.79 380.20 53013.27 88888.00 2019-11-29 19:48:04.913 333 15642.82 380.15 53013.28 88888.00 2019-11-29 19:48:05.413 333 15642.83 380.18 53013.23 88888.00 2019-11-29 19:48:05.913 333 15642.83 380.19 53013.26 88888.00 2019-11-29 19:48:06.413 333 15642.80 380.12 53013.25 88888.00 2019-11-29 19:48:06.913 333 15642.77 380.13 53013.27 88888.00 2019-11-29 19:48:07.413 333 15642.78 380.17 53013.22 88888.00 2019-11-29 19:48:07.913 333 15642.78 380.21 53013.23 88888.00 2019-11-29 19:48:08.413 333 15642.81 380.19 53013.19 88888.00 2019-11-29 19:48:08.913 333 15642.86 380.17 53013.23 88888.00 2019-11-29 19:48:09.413 333 15642.87 380.15 53013.25 88888.00 2019-11-29 19:48:09.913 333 15642.87 380.19 53013.24 88888.00 2019-11-29 19:48:10.413 333 15642.89 380.19 53013.27 88888.00 2019-11-29 19:48:10.913 333 15642.83 380.15 53013.33 88888.00 2019-11-29 19:48:11.413 333 15642.81 380.15 53013.28 88888.00 2019-11-29 19:48:11.913 333 15642.80 380.17 53013.28 88888.00 2019-11-29 19:48:12.413 333 15642.77 380.20 53013.28 88888.00 2019-11-29 19:48:12.913 333 15642.78 380.19 53013.25 88888.00 2019-11-29 19:48:13.413 333 15642.83 380.17 53013.17 88888.00 2019-11-29 19:48:13.913 333 15642.86 380.19 53013.17 88888.00 2019-11-29 19:48:14.413 333 15642.86 380.18 53013.24 88888.00 2019-11-29 19:48:14.913 333 15642.86 380.20 53013.27 88888.00 2019-11-29 19:48:15.413 333 15642.85 380.23 53013.26 88888.00 2019-11-29 19:48:15.913 333 15642.90 380.22 53013.26 88888.00 2019-11-29 19:48:16.413 333 15642.89 380.20 53013.25 88888.00 2019-11-29 19:48:16.913 333 15642.87 380.23 53013.31 88888.00 2019-11-29 19:48:17.413 333 15642.85 380.28 53013.27 88888.00 2019-11-29 19:48:17.913 333 15642.81 380.26 53013.22 88888.00 2019-11-29 19:48:18.913 333 15642.87 380.27 53013.27 88888.00 2019-11-29 19:48:19.413 333 15642.87 380.30 53013.27 88888.00 2019-11-29 19:48:19.913 333 15642.83 380.30 53013.27 88888.00 2019-11-29 19:48:20.413 333 15642.80 380.30 53013.21 88888.00 2019-11-29 19:48:20.913 333 15642.80 380.33 53013.27 88888.00 2019-11-29 19:48:21.413 333 15642.85 380.32 53013.28 88888.00 2019-11-29 19:48:21.913 333 15642.88 380.35 53013.28 88888.00 2019-11-29 19:48:22.413 333 15642.87 380.36 53013.31 88888.00 2019-11-29 19:48:22.913 333 15642.87 380.36 53013.30 88888.00 2019-11-29 19:48:23.413 333 15642.87 380.36 53013.30 88888.00 2019-11-29 19:48:23.913 333 15642.85 380.38 53013.34 88888.00 2019-11-29 19:48:24.413 333 15642.81 380.38 53013.37 88888.00 2019-11-29 19:48:24.913 333 15642.80 380.44 53013.35 88888.00 2019-11-29 19:48:25.413 333 15642.83 380.46 53013.35 88888.00 2019-11-29 19:48:25.913 333 15642.82 380.46 53013.35 88888.00 2019-11-29 19:48:26.413 333 15642.85 380.49 53013.35 88888.00 2019-11-29 19:48:26.913 333 15642.80 380.47 53013.37 88888.00 2019-11-29 19:48:27.413 333 15642.77 380.45 53013.37 88888.00 2019-11-29 19:48:27.913 333 15642.71 380.44 53013.37 88888.00 2019-11-29 19:48:28.413 333 15642.70 380.46 53013.41 88888.00 2019-11-29 19:48:28.913 333 15642.74 380.49 53013.44 88888.00 2019-11-29 19:48:29.413 333 15642.74 380.50 53013.52 88888.00 2019-11-29 19:48:29.913 333 15642.71 380.46 53013.60 88888.00 2019-11-29 19:48:30.413 333 15642.72 380.37 53013.53 88888.00 2019-11-29 19:48:30.913 333 15642.71 380.43 53013.53 88888.00 2019-11-29 19:48:31.413 333 15642.67 380.50 53013.58 88888.00 2019-11-29 19:48:32.413 333 15642.64 380.52 53013.61 88888.00 2019-11-29 19:48:32.913 333 15642.60 380.49 53013.63 88888.00 2019-11-29 19:48:33.413 333 15642.59 380.47 53013.61 88888.00 2019-11-29 19:48:33.913 333 15642.60 380.50 53013.61 88888.00 2019-11-29 19:48:34.413 333 15642.58 380.52 53013.58 88888.00 2019-11-29 19:48:34.913 333 15642.55 380.49 53013.52 88888.00 2019-11-29 19:48:35.413 333 15642.51 380.54 53013.59 88888.00 2019-11-29 19:48:35.913 333 15642.49 380.55 53013.67 88888.00 2019-11-29 19:48:36.413 333 15642.46 380.50 53013.70 88888.00 2019-11-29 19:48:36.913 333 15642.45 380.47 53013.70 88888.00 2019-11-29 19:48:37.413 333 15642.45 380.46 53013.71 88888.00 2019-11-29 19:48:37.913 333 15642.43 380.44 53013.72 88888.00 2019-11-29 19:48:38.413 333 15642.37 380.41 53013.72 88888.00 2019-11-29 19:48:38.913 333 15642.38 380.41 53013.74 88888.00 2019-11-29 19:48:39.413 333 15642.40 380.37 53013.76 88888.00 2019-11-29 19:48:39.913 333 15642.38 380.37 53013.76 88888.00 2019-11-29 19:48:40.413 333 15642.34 380.32 53013.78 88888.00 2019-11-29 19:48:40.913 333 15642.35 380.31 53013.78 88888.00 2019-11-29 19:48:41.413 333 15642.33 380.30 53013.78 88888.00 2019-11-29 19:48:42.413 333 15642.20 380.28 53013.75 88888.00 2019-11-29 19:48:42.913 333 15642.22 380.27 53013.79 88888.00 2019-11-29 19:48:43.413 333 15642.24 380.20 53013.84 88888.00 2019-11-29 19:48:43.913 333 15642.24 380.14 53013.88 88888.00 2019-11-29 19:48:44.413 333 15642.16 380.11 53013.86 88888.00 2019-11-29 19:48:44.913 333 15642.09 380.10 53013.87 88888.00 2019-11-29 19:48:45.413 333 15642.08 380.06 53013.91 88888.00 2019-11-29 19:48:45.913 333 15642.08 380.03 53013.88 88888.00 2019-11-29 19:48:46.413 333 15642.10 380.01 53013.90 88888.00 2019-11-29 19:48:46.913 333 15642.05 380.01 53013.91 88888.00 2019-11-29 19:48:47.413 333 15642.04 380.01 53013.89 88888.00 2019-11-29 19:48:47.913 333 15642.00 380.02 53013.87 88888.00 2019-11-29 19:48:48.413 333 15641.98 380.00 53013.88 88888.00 2019-11-29 19:48:48.913 333 15641.97 379.92 53013.88 88888.00 2019-11-29 19:48:49.413 333 15641.97 379.86 53013.88 88888.00 2019-11-29 19:48:49.913 333 15641.97 379.86 53013.86 88888.00 2019-11-29 19:48:50.413 333 15641.91 379.87 53013.87 88888.00 2019-11-29 19:48:50.913 333 15641.91 379.86 53013.85 88888.00 2019-11-29 19:48:51.413 333 15641.96 379.85 53013.82 88888.00 2019-11-29 19:48:51.913 333 15641.92 379.84 53013.88 88888.00 2019-11-29 19:48:52.413 333 15641.93 379.76 53013.88 88888.00 2019-11-29 19:48:52.913 333 15641.88 379.77 53013.86 88888.00 2019-11-29 19:48:53.413 333 15641.88 379.79 53013.85 88888.00 2019-11-29 19:48:53.913 333 15641.90 379.74 53013.85 88888.00 2019-11-29 19:48:54.413 333 15641.93 379.72 53013.85 88888.00 2019-11-29 19:48:54.913 333 15641.95 379.74 53013.83 88888.00 2019-11-29 19:48:55.413 333 15641.95 379.74 53013.84 88888.00 2019-11-29 19:48:55.913 333 15641.91 379.78 53013.85 88888.00 2019-11-29 19:48:56.413 333 15641.79 379.78 53013.83 88888.00 2019-11-29 19:48:56.913 333 15641.79 379.75 53013.83 88888.00 2019-11-29 19:48:57.413 333 15641.83 379.79 53013.89 88888.00 2019-11-29 19:48:57.913 333 15641.86 379.79 53013.83 88888.00 2019-11-29 19:48:58.413 333 15641.88 379.79 53013.82 88888.00 2019-11-29 19:48:58.913 333 15641.86 379.84 53013.83 88888.00 2019-11-29 19:48:59.413 333 15641.81 379.85 53013.83 88888.00 2019-11-29 19:48:59.913 333 15641.83 379.84 53013.81 88888.00 2019-11-29 19:49:00.413 333 15641.82 379.83 53013.78 88888.00 2019-11-29 19:49:00.913 333 15641.83 379.79 53013.76 88888.00 2019-11-29 19:49:01.413 333 15641.87 379.83 53013.74 88888.00 2019-11-29 19:49:01.913 333 15641.88 379.89 53013.69 88888.00 2019-11-29 19:49:02.413 333 15641.82 379.91 53013.67 88888.00 2019-11-29 19:49:02.913 333 15641.79 379.92 53013.65 88888.00 2019-11-29 19:49:03.413 333 15641.79 379.85 53013.64 88888.00 2019-11-29 19:49:03.913 333 15641.80 379.85 53013.62 88888.00 2019-11-29 19:49:04.413 333 15641.79 379.94 53013.65 88888.00 2019-11-29 19:49:04.913 333 15641.80 379.96 53013.61 88888.00 2019-11-29 19:49:05.413 333 15641.80 379.97 53013.61 88888.00 2019-11-29 19:49:05.913 333 15641.79 379.97 53013.61 88888.00 2019-11-29 19:49:06.413 333 15641.87 379.97 53013.59 88888.00 2019-11-29 19:49:06.913 333 15641.89 379.91 53013.60 88888.00 2019-11-29 19:49:07.413 333 15641.88 379.96 53013.60 88888.00 2019-11-29 19:49:07.913 333 15641.89 380.09 53013.59 88888.00 2019-11-29 19:49:08.413 333 15641.97 380.13 53013.54 88888.00 2019-11-29 19:49:08.913 333 15641.95 380.13 53013.54 88888.00 2019-11-29 19:49:09.413 333 15641.95 380.14 53013.52 88888.00 2019-11-29 19:49:09.913 333 15641.98 380.17 53013.54 88888.00 2019-11-29 19:49:10.413 333 15641.97 380.19 53013.54 88888.00 2019-11-29 19:49:10.913 333 15641.99 380.18 53013.53 88888.00 2019-11-29 19:49:11.413 333 15641.99 380.19 53013.56 88888.00 2019-11-29 19:49:11.913 333 15642.02 380.24 53013.59 88888.00 2019-11-29 19:49:12.413 333 15641.99 380.28 53013.56 88888.00 2019-11-29 19:49:12.913 333 15641.99 380.26 53013.54 88888.00 2019-11-29 19:49:13.413 333 15642.02 380.23 53013.53 88888.00 2019-11-29 19:49:13.913 333 15642.00 380.22 53013.58 88888.00 2019-11-29 19:49:14.413 333 15641.97 380.26 53013.58 88888.00 2019-11-29 19:49:14.913 333 15641.95 380.27 53013.54 88888.00 2019-11-29 19:49:15.413 333 15641.97 380.27 53013.52 88888.00 2019-11-29 19:49:15.913 333 15642.02 380.27 53013.52 88888.00 2019-11-29 19:49:16.413 333 15642.02 380.21 53013.56 88888.00 2019-11-29 19:49:16.913 333 15642.06 380.21 53013.60 88888.00 2019-11-29 19:49:17.413 333 15642.06 380.27 53013.70 88888.00 2019-11-29 19:49:17.913 333 15642.11 380.28 53013.71 88888.00 2019-11-29 19:49:18.413 333 15642.17 380.27 53013.67 88888.00 2019-11-29 19:49:18.913 333 15642.15 380.24 53013.69 88888.00 2019-11-29 19:49:19.413 333 15642.10 380.24 53013.73 88888.00 2019-11-29 19:49:19.913 333 15642.11 380.19 53013.70 88888.00 2019-11-29 19:49:20.413 333 15642.13 380.17 53013.72 88888.00 2019-11-29 19:49:20.913 333 15642.11 380.18 53013.71 88888.00 2019-11-29 19:49:21.913 333 15642.10 380.12 53013.74 88888.00 2019-11-29 19:49:22.413 333 15642.14 380.05 53013.72 88888.00 2019-11-29 19:49:22.913 333 15642.10 380.00 53013.69 88888.00 2019-11-29 19:49:23.413 333 15642.08 379.94 53013.72 88888.00 2019-11-29 19:49:23.913 333 15642.08 379.98 53013.78 88888.00 2019-11-29 19:49:24.413 333 15642.14 379.97 53013.86 88888.00 2019-11-29 19:49:24.913 333 15642.13 379.97 53013.83 88888.00 2019-11-29 19:49:25.413 333 15642.07 379.93 53013.80 88888.00 2019-11-29 19:49:25.913 333 15642.01 379.86 53013.82 88888.00 2019-11-29 19:49:26.413 333 15642.05 379.85 53013.79 88888.00 2019-11-29 19:49:26.913 333 15642.07 379.81 53013.78 88888.00 2019-11-29 19:49:27.413 333 15642.04 379.79 53013.84 88888.00 2019-11-29 19:49:27.913 333 15642.00 379.77 53013.84 88888.00 2019-11-29 19:49:28.413 333 15642.01 379.70 53013.84 88888.00 2019-11-29 19:49:28.913 333 15642.02 379.74 53013.82 88888.00 2019-11-29 19:49:29.413 333 15642.04 379.75 53013.83 88888.00 2019-11-29 19:49:29.913 333 15642.06 379.75 53013.85 88888.00 2019-11-29 19:49:30.413 333 15642.00 379.74 53013.88 88888.00 2019-11-29 19:49:30.913 333 15641.99 379.77 53013.86 88888.00 2019-11-29 19:49:31.913 333 15641.93 379.74 53013.78 88888.00 2019-11-29 19:49:32.413 333 15641.91 379.68 53013.80 88888.00 2019-11-29 19:49:32.913 333 15641.92 379.66 53013.79 88888.00 2019-11-29 19:49:33.413 333 15641.96 379.66 53013.80 88888.00 2019-11-29 19:49:33.913 333 15641.97 379.66 53013.84 88888.00 2019-11-29 19:49:34.413 333 15641.92 379.64 53013.86 88888.00 2019-11-29 19:49:34.913 333 15641.87 379.63 53013.88 88888.00 2019-11-29 19:49:35.413 333 15641.92 379.60 53013.87 88888.00 2019-11-29 19:49:35.913 333 15641.96 379.61 53013.86 88888.00 2019-11-29 19:49:36.413 333 15641.98 379.60 53013.79 88888.00 2019-11-29 19:49:36.913 333 15641.97 379.57 53013.73 88888.00 2019-11-29 19:49:37.413 333 15641.98 379.57 53013.72 88888.00 2019-11-29 19:49:37.913 333 15641.96 379.57 53013.73 88888.00 2019-11-29 19:49:38.413 333 15641.92 379.57 53013.72 88888.00 2019-11-29 19:49:38.913 333 15641.93 379.55 53013.70 88888.00 2019-11-29 19:49:39.413 333 15641.96 379.55 53013.70 88888.00 2019-11-29 19:49:39.913 333 15641.99 379.55 53013.69 88888.00 2019-11-29 19:49:40.413 333 15641.95 379.53 53013.74 88888.00 2019-11-29 19:49:40.913 333 15641.95 379.57 53013.73 88888.00 2019-11-29 19:49:41.413 333 15641.98 379.58 53013.71 88888.00 2019-11-29 19:49:41.913 333 15641.99 379.55 53013.69 88888.00 2019-11-29 19:49:42.413 333 15641.98 379.58 53013.64 88888.00 2019-11-29 19:49:42.913 333 15641.93 379.61 53013.61 88888.00 2019-11-29 19:49:43.413 333 15641.96 379.66 53013.65 88888.00 2019-11-29 19:49:43.913 333 15641.97 379.64 53013.64 88888.00 2019-11-29 19:49:44.413 333 15642.02 379.61 53013.63 88888.00 2019-11-29 19:49:45.413 333 15642.00 379.59 53013.62 88888.00 2019-11-29 19:49:45.913 333 15641.95 379.58 53013.65 88888.00 2019-11-29 19:49:46.413 333 15641.98 379.61 53013.58 88888.00 2019-11-29 19:49:46.913 333 15642.02 379.64 53013.59 88888.00 2019-11-29 19:49:47.413 333 15642.01 379.64 53013.60 88888.00 2019-11-29 19:49:47.913 333 15642.05 379.68 53013.59 88888.00 2019-11-29 19:49:48.413 333 15642.05 379.70 53013.54 88888.00 2019-11-29 19:49:48.913 333 15642.07 379.69 53013.55 88888.00 2019-11-29 19:49:49.413 333 15642.05 379.67 53013.56 88888.00 2019-11-29 19:49:49.913 333 15642.07 379.70 53013.56 88888.00 2019-11-29 19:49:50.413 333 15642.08 379.72 53013.55 88888.00 2019-11-29 19:49:50.913 333 15642.13 379.70 53013.53 88888.00 2019-11-29 19:49:51.413 333 15642.15 379.69 53013.49 88888.00 2019-11-29 19:49:51.913 333 15642.14 379.70 53013.51 88888.00 2019-11-29 19:49:52.413 333 15642.19 379.74 53013.50 88888.00 2019-11-29 19:49:52.913 333 15642.22 379.74 53013.46 88888.00 2019-11-29 19:49:53.413 333 15642.19 379.71 53013.46 88888.00 2019-11-29 19:49:53.913 333 15642.23 379.69 53013.41 88888.00 2019-11-29 19:49:54.413 333 15642.25 379.68 53013.40 88888.00 2019-11-29 19:49:55.413 333 15642.31 379.80 53013.41 88888.00 2019-11-29 19:49:55.913 333 15642.26 379.83 53013.40 88888.00 2019-11-29 19:49:56.413 333 15642.28 379.83 53013.44 88888.00 2019-11-29 19:49:56.913 333 15642.32 379.83 53013.40 88888.00 2019-11-29 19:49:57.413 333 15642.32 379.83 53013.40 88888.00 2019-11-29 19:49:57.913 333 15642.36 379.83 53013.40 88888.00 2019-11-29 19:49:58.413 333 15642.41 379.83 53013.35 88888.00 2019-11-29 19:49:58.913 333 15642.42 379.84 53013.30 88888.00 2019-11-29 19:49:59.413 333 15642.43 379.81 53013.27 88888.00 2019-11-29 19:49:59.913 333 15642.36 379.79 53013.24 88888.00 2019-11-29 19:50:00.413 333 15642.36 379.78 53013.23 88888.00 2019-11-29 19:50:00.913 333 15642.43 379.78 53013.25 88888.00 2019-11-29 19:50:01.413 333 15642.49 379.83 53013.22 88888.00 2019-11-29 19:50:01.913 333 15642.49 379.78 53013.24 88888.00 2019-11-29 19:50:02.413 333 15642.50 379.76 53013.23 88888.00 2019-11-29 19:50:02.913 333 15642.51 379.77 53013.22 88888.00 2019-11-29 19:50:03.413 333 15642.51 379.79 53013.20 88888.00 2019-11-29 19:50:03.913 333 15642.51 379.80 53013.15 88888.00 2019-11-29 19:50:04.413 333 15642.58 379.76 53013.18 88888.00 2019-11-29 19:50:04.913 333 15642.60 379.74 53013.22 88888.00 2019-11-29 19:50:05.413 333 15642.56 379.76 53013.18 88888.00 2019-11-29 19:50:05.913 333 15642.56 379.74 53013.11 88888.00 2019-11-29 19:50:06.413 333 15642.64 379.78 53013.11 88888.00 2019-11-29 19:50:06.913 333 15642.67 379.79 53013.18 88888.00 2019-11-29 19:50:07.413 333 15642.68 379.79 53013.22 88888.00 2019-11-29 19:50:07.913 333 15642.67 379.79 53013.15 88888.00 2019-11-29 19:50:08.413 333 15642.67 379.80 53013.10 88888.00 2019-11-29 19:50:08.913 333 15642.70 379.83 53013.10 88888.00 2019-11-29 19:50:09.413 333 15642.72 379.80 53013.11 88888.00 2019-11-29 19:50:09.913 333 15642.78 379.79 53013.08 88888.00 2019-11-29 19:50:10.413 333 15642.82 379.85 53013.06 88888.00 2019-11-29 19:50:10.913 333 15642.87 379.87 53013.09 88888.00 2019-11-29 19:50:11.413 333 15642.85 379.84 53013.04 88888.00 2019-11-29 19:50:11.913 333 15642.81 379.83 53012.93 88888.00 2019-11-29 19:50:12.413 333 15642.86 379.84 53012.98 88888.00 2019-11-29 19:50:12.913 333 15642.87 379.84 53013.03 88888.00 2019-11-29 19:50:13.413 333 15642.88 379.85 53013.03 88888.00 2019-11-29 19:50:13.913 333 15642.90 379.83 53012.98 88888.00 2019-11-29 19:50:14.413 333 15642.92 379.84 53012.97 88888.00 2019-11-29 19:50:14.913 333 15642.98 379.83 53013.02 88888.00 2019-11-29 19:50:15.413 333 15643.00 379.83 53012.95 88888.00 2019-11-29 19:50:15.913 333 15642.97 379.86 53012.93 88888.00 2019-11-29 19:50:16.413 333 15643.03 379.89 53012.95 88888.00 2019-11-29 19:50:16.913 333 15643.05 379.86 53012.93 88888.00 2019-11-29 19:50:17.413 333 15643.10 379.86 53012.88 88888.00 2019-11-29 19:50:17.913 333 15643.15 379.87 53012.87 88888.00 2019-11-29 19:50:18.413 333 15643.10 379.91 53012.91 88888.00 2019-11-29 19:50:18.913 333 15643.14 379.89 53012.94 88888.00 2019-11-29 19:50:19.413 333 15643.19 379.91 53012.97 88888.00 2019-11-29 19:50:19.913 333 15643.21 379.92 53012.91 88888.00 2019-11-29 19:50:20.413 333 15643.18 379.91 53012.91 88888.00 2019-11-29 19:50:20.913 333 15643.16 379.94 53012.84 88888.00 2019-11-29 19:50:21.413 333 15643.22 379.98 53012.82 88888.00 2019-11-29 19:50:21.913 333 15643.22 379.94 53012.81 88888.00 2019-11-29 19:50:22.413 333 15643.22 379.96 53012.78 88888.00 2019-11-29 19:50:22.913 333 15643.25 380.00 53012.74 88888.00 2019-11-29 19:50:23.413 333 15643.28 380.01 53012.73 88888.00 2019-11-29 19:50:23.913 333 15643.36 380.00 53012.79 88888.00 2019-11-29 19:50:24.413 333 15643.31 380.00 53012.80 88888.00 2019-11-29 19:50:24.913 333 15643.31 380.00 53012.77 88888.00 2019-11-29 19:50:25.413 333 15643.35 380.02 53012.73 88888.00 2019-11-29 19:50:25.913 333 15643.34 380.05 53012.78 88888.00 2019-11-29 19:50:26.913 333 15643.37 380.07 53012.79 88888.00 2019-11-29 19:50:27.413 333 15643.34 380.11 53012.73 88888.00 2019-11-29 19:50:27.913 333 15643.32 380.09 53012.78 88888.00 2019-11-29 19:50:28.413 333 15643.34 380.10 53012.83 88888.00 2019-11-29 19:50:28.913 333 15643.40 380.09 53012.83 88888.00 2019-11-29 19:50:29.413 333 15643.40 380.10 53012.73 88888.00 2019-11-29 19:50:29.913 333 15643.43 380.13 53012.77 88888.00 2019-11-29 19:50:30.413 333 15643.50 380.14 53012.75 88888.00 2019-11-29 19:50:30.913 333 15643.48 380.17 53012.77 88888.00 2019-11-29 19:50:31.413 333 15643.41 380.19 53012.75 88888.00 2019-11-29 19:50:31.913 333 15643.43 380.17 53012.72 88888.00 2019-11-29 19:50:32.413 333 15643.50 380.15 53012.68 88888.00 2019-11-29 19:50:32.913 333 15643.50 380.09 53012.67 88888.00 2019-11-29 19:50:33.413 333 15643.57 380.15 53012.69 88888.00 2019-11-29 19:50:33.913 333 15643.54 380.22 53012.70 88888.00 2019-11-29 19:50:34.413 333 15643.57 380.21 53012.67 88888.00 2019-11-29 19:50:34.913 333 15643.59 380.24 53012.70 88888.00 2019-11-29 19:50:35.413 333 15643.59 380.27 53012.73 88888.00 2019-11-29 19:50:35.913 333 15643.60 380.24 53012.70 88888.00 2019-11-29 19:50:36.413 333 15643.59 380.24 53012.68 88888.00 2019-11-29 19:50:36.913 333 15643.60 380.28 53012.67 88888.00 2019-11-29 19:50:37.413 333 15643.61 380.28 53012.65 88888.00 2019-11-29 19:50:37.913 333 15643.59 380.28 53012.65 88888.00 2019-11-29 19:50:38.413 333 15643.61 380.24 53012.63 88888.00 2019-11-29 19:50:38.913 333 15643.62 380.28 53012.66 88888.00 2019-11-29 19:50:39.413 333 15643.57 380.30 53012.59 88888.00 2019-11-29 19:50:39.913 333 15643.60 380.32 53012.58 88888.00 2019-11-29 19:50:40.413 333 15643.64 380.32 53012.60 88888.00 2019-11-29 19:50:40.913 333 15643.63 380.33 53012.66 88888.00 2019-11-29 19:50:41.413 333 15643.67 380.37 53012.69 88888.00 2019-11-29 19:50:41.913 333 15643.71 380.39 53012.67 88888.00 2019-11-29 19:50:42.413 333 15643.80 380.39 53012.64 88888.00 2019-11-29 19:50:42.913 333 15643.76 380.41 53012.61 88888.00 2019-11-29 19:50:43.413 333 15643.72 380.39 53012.62 88888.00 2019-11-29 19:50:43.913 333 15643.75 380.40 53012.66 88888.00 2019-11-29 19:50:44.413 333 15643.75 380.33 53012.60 88888.00 2019-11-29 19:50:44.913 333 15643.75 380.28 53012.54 88888.00 2019-11-29 19:50:45.413 333 15643.76 380.39 53012.53 88888.00 2019-11-29 19:50:45.913 333 15643.71 380.45 53012.51 88888.00 2019-11-29 19:50:46.413 333 15643.71 380.48 53012.49 88888.00 2019-11-29 19:50:46.913 333 15643.75 380.47 53012.48 88888.00 2019-11-29 19:50:47.413 333 15643.77 380.54 53012.44 88888.00 2019-11-29 19:50:47.913 333 15643.81 380.56 53012.43 88888.00 2019-11-29 19:50:48.413 333 15643.81 380.52 53012.45 88888.00 2019-11-29 19:50:48.913 333 15643.80 380.55 53012.46 88888.00 2019-11-29 19:50:49.413 333 15643.78 380.61 53012.47 88888.00 2019-11-29 19:50:49.913 333 15643.76 380.65 53012.41 88888.00 2019-11-29 19:50:50.413 333 15643.71 380.67 53012.39 88888.00 2019-11-29 19:50:50.913 333 15643.72 380.66 53012.46 88888.00 2019-11-29 19:50:51.413 333 15643.80 380.69 53012.50 88888.00 2019-11-29 19:50:51.913 333 15643.85 380.72 53012.44 88888.00 2019-11-29 19:50:52.413 333 15643.81 380.75 53012.49 88888.00 2019-11-29 19:50:52.913 333 15643.77 380.79 53012.50 88888.00 2019-11-29 19:50:53.413 333 15643.79 380.78 53012.48 88888.00 2019-11-29 19:50:53.913 333 15643.80 380.82 53012.53 88888.00 2019-11-29 19:50:54.413 333 15643.79 380.84 53012.59 88888.00 2019-11-29 19:50:54.913 333 15643.76 380.89 53012.59 88888.00 2019-11-29 19:50:55.413 333 15643.76 380.91 53012.55 88888.00 2019-11-29 19:50:55.913 333 15643.76 380.90 53012.52 88888.00 2019-11-29 19:50:56.413 333 15643.77 380.91 53012.54 88888.00 2019-11-29 19:50:56.913 333 15643.79 380.95 53012.57 88888.00 2019-11-29 19:50:57.413 333 15643.81 380.97 53012.55 88888.00 2019-11-29 19:50:57.913 333 15643.81 380.97 53012.54 88888.00 2019-11-29 19:50:58.413 333 15643.79 381.00 53012.57 88888.00 2019-11-29 19:50:58.913 333 15643.73 381.06 53012.57 88888.00 2019-11-29 19:50:59.413 333 15643.72 381.08 53012.61 88888.00 2019-11-29 19:50:59.913 333 15643.70 381.07 53012.64 88888.00 2019-11-29 19:51:00.413 333 15643.67 381.05 53012.63 88888.00 2019-11-29 19:51:00.913 333 15643.68 381.09 53012.66 88888.00 2019-11-29 19:51:01.413 333 15643.68 381.10 53012.68 88888.00 2019-11-29 19:51:01.913 333 15643.69 381.12 53012.68 88888.00 2019-11-29 19:51:02.413 333 15643.72 381.07 53012.65 88888.00 2019-11-29 19:51:02.913 333 15643.77 381.10 53012.63 88888.00 2019-11-29 19:51:03.413 333 15643.75 381.14 53012.62 88888.00 2019-11-29 19:51:03.913 333 15643.69 381.09 53012.64 88888.00 2019-11-29 19:51:04.413 333 15643.72 381.13 53012.71 88888.00 2019-11-29 19:51:04.913 333 15643.71 381.15 53012.72 88888.00 2019-11-29 19:51:05.413 333 15643.69 381.15 53012.72 88888.00 2019-11-29 19:51:05.913 333 15643.68 381.14 53012.70 88888.00 2019-11-29 19:51:06.413 333 15643.68 381.12 53012.69 88888.00 2019-11-29 19:51:06.913 333 15643.66 381.14 53012.70 88888.00 2019-11-29 19:51:07.413 333 15643.66 381.17 53012.70 88888.00 2019-11-29 19:51:07.913 333 15643.63 381.17 53012.69 88888.00 2019-11-29 19:51:08.413 333 15643.63 381.15 53012.74 88888.00 2019-11-29 19:51:08.913 333 15643.66 381.13 53012.77 88888.00 2019-11-29 19:51:09.413 333 15643.66 381.13 53012.74 88888.00 2019-11-29 19:51:09.913 333 15643.68 381.14 53012.69 88888.00 2019-11-29 19:51:10.413 333 15643.63 381.13 53012.71 88888.00 2019-11-29 19:51:10.913 333 15643.63 381.13 53012.73 88888.00 2019-11-29 19:51:11.413 333 15643.63 381.12 53012.75 88888.00 2019-11-29 19:51:11.913 333 15643.66 381.09 53012.83 88888.00 2019-11-29 19:51:12.413 333 15643.63 381.10 53012.86 88888.00 2019-11-29 19:51:12.913 333 15643.61 381.14 53012.84 88888.00 2019-11-29 19:51:13.413 333 15643.59 381.12 53012.82 88888.00 2019-11-29 19:51:13.913 333 15643.55 381.09 53012.82 88888.00 2019-11-29 19:51:14.413 333 15643.58 381.07 53012.85 88888.00 2019-11-29 19:51:14.913 333 15643.55 381.08 53012.86 88888.00 2019-11-29 19:51:15.413 333 15643.55 381.05 53012.85 88888.00 2019-11-29 19:51:15.913 333 15643.54 381.04 53012.89 88888.00 2019-11-29 19:51:16.413 333 15643.57 381.05 53012.86 88888.00 2019-11-29 19:51:16.913 333 15643.58 381.04 53012.85 88888.00 2019-11-29 19:51:17.413 333 15643.57 381.01 53012.80 88888.00 2019-11-29 19:51:17.913 333 15643.50 380.99 53012.84 88888.00 2019-11-29 19:51:18.413 333 15643.48 380.98 53012.82 88888.00 2019-11-29 19:51:18.913 333 15643.53 381.00 53012.84 88888.00 2019-11-29 19:51:19.413 333 15643.54 381.04 53012.89 88888.00 2019-11-29 19:51:19.913 333 15643.57 381.00 53012.87 88888.00 2019-11-29 19:51:20.413 333 15643.53 380.95 53012.85 88888.00 2019-11-29 19:51:20.913 333 15643.53 380.92 53012.94 88888.00 2019-11-29 19:51:21.413 333 15643.53 380.93 53012.97 88888.00 2019-11-29 19:51:21.913 333 15643.49 380.96 53012.98 88888.00 2019-11-29 19:51:22.413 333 15643.49 380.96 53012.98 88888.00 2019-11-29 19:51:22.913 333 15643.48 380.92 53012.95 88888.00 2019-11-29 19:51:23.413 333 15643.46 380.87 53012.95 88888.00 2019-11-29 19:51:23.913 333 15643.43 380.88 53012.98 88888.00 2019-11-29 19:51:24.413 333 15643.40 380.91 53012.95 88888.00 2019-11-29 19:51:24.913 333 15643.42 380.93 53012.98 88888.00 2019-11-29 19:51:25.413 333 15643.46 380.91 53012.97 88888.00 2019-11-29 19:51:25.913 333 15643.50 380.90 53013.00 88888.00 2019-11-29 19:51:26.413 333 15643.44 380.87 53012.93 88888.00 2019-11-29 19:51:26.913 333 15643.44 380.85 53012.98 88888.00 2019-11-29 19:51:27.413 333 15643.46 380.90 53012.95 88888.00 2019-11-29 19:51:27.913 333 15643.40 380.89 53012.98 88888.00 2019-11-29 19:51:28.413 333 15643.40 380.87 53013.02 88888.00 2019-11-29 19:51:28.913 333 15643.42 380.83 53013.04 88888.00 2019-11-29 19:51:29.413 333 15643.48 380.73 53013.01 88888.00 2019-11-29 19:51:29.913 333 15643.48 380.81 53013.03 88888.00 2019-11-29 19:51:30.413 333 15643.44 380.82 53013.04 88888.00 2019-11-29 19:51:30.913 333 15643.49 380.83 53012.99 88888.00 2019-11-29 19:51:31.413 333 15643.51 380.81 53013.02 88888.00 2019-11-29 19:51:31.913 333 15643.48 380.75 53013.03 88888.00 2019-11-29 19:51:32.413 333 15643.46 380.78 53013.02 88888.00 2019-11-29 19:51:32.913 333 15643.45 380.76 53013.02 88888.00 2019-11-29 19:51:33.413 333 15643.46 380.75 53013.08 88888.00 2019-11-29 19:51:33.913 333 15643.51 380.73 53013.08 88888.00 2019-11-29 19:51:34.404 333 15643.52 380.73 53013.01 88888.00 2019-11-29 19:51:34.904 333 15643.58 380.72 53012.97 88888.00 2019-11-29 19:51:35.404 333 15643.62 380.73 53013.03 88888.00 2019-11-29 19:51:35.904 333 15643.60 380.76 53013.12 88888.00 2019-11-29 19:51:36.404 333 15643.61 380.78 53013.13 88888.00 2019-11-29 19:51:36.904 333 15643.66 380.74 53013.07 88888.00 2019-11-29 19:51:37.404 333 15643.68 380.71 53013.03 88888.00 2019-11-29 19:51:37.904 333 15643.66 380.69 53013.00 88888.00 2019-11-29 19:51:38.404 333 15643.64 380.59 53013.01 88888.00 2019-11-29 19:51:38.904 333 15643.63 380.58 53013.05 88888.00 2019-11-29 19:51:39.404 333 15643.63 380.58 53013.06 88888.00 2019-11-29 19:51:39.904 333 15643.67 380.62 53013.06 88888.00 2019-11-29 19:51:40.404 333 15643.75 380.61 53013.04 88888.00 2019-11-29 19:51:40.904 333 15643.75 380.61 53012.98 88888.00 2019-11-29 19:51:41.404 333 15643.72 380.61 53013.02 88888.00 2019-11-29 19:51:41.904 333 15643.75 380.61 53013.01 88888.00 2019-11-29 19:51:42.404 333 15643.78 380.59 53012.95 88888.00 2019-11-29 19:51:42.904 333 15643.80 380.59 53012.94 88888.00 2019-11-29 19:51:43.404 333 15643.86 380.59 53012.97 88888.00 2019-11-29 19:51:43.904 333 15643.87 380.55 53012.97 88888.00 2019-11-29 19:51:44.404 333 15643.86 380.52 53013.00 88888.00 2019-11-29 19:51:44.904 333 15643.89 380.49 53013.02 88888.00 2019-11-29 19:51:45.404 333 15643.94 380.47 53012.97 88888.00 2019-11-29 19:51:45.904 333 15643.99 380.46 53012.93 88888.00 2019-11-29 19:51:46.404 333 15644.07 380.49 53012.98 88888.00 2019-11-29 19:51:46.904 333 15644.06 380.48 53012.97 88888.00 2019-11-29 19:51:47.404 333 15644.04 380.44 53012.94 88888.00 2019-11-29 19:51:47.904 333 15644.07 380.40 53012.95 88888.00 2019-11-29 19:51:48.404 333 15644.12 380.39 53012.92 88888.00 2019-11-29 19:51:48.904 333 15644.12 380.40 53012.91 88888.00 2019-11-29 19:51:50.404 333 15644.18 380.40 53012.87 88888.00 2019-11-29 19:51:50.904 333 15644.19 380.44 53012.88 88888.00 2019-11-29 19:51:51.404 333 15644.22 380.40 53012.86 88888.00 2019-11-29 19:51:51.904 333 15644.19 380.41 53012.84 88888.00 2019-11-29 19:51:52.404 333 15644.22 380.37 53012.85 88888.00 2019-11-29 19:51:52.904 333 15644.25 380.39 53012.89 88888.00 2019-11-29 19:51:53.404 333 15644.31 380.37 53012.90 88888.00 2019-11-29 19:51:53.904 333 15644.31 380.36 53012.86 88888.00 2019-11-29 19:51:54.404 333 15644.34 380.36 53012.89 88888.00 2019-11-29 19:51:54.904 333 15644.35 380.37 53012.87 88888.00 2019-11-29 19:51:55.404 333 15644.41 380.38 53012.85 88888.00 2019-11-29 19:51:55.904 333 15644.44 380.32 53012.84 88888.00 2019-11-29 19:51:56.404 333 15644.46 380.30 53012.81 88888.00 2019-11-29 19:51:56.904 333 15644.48 380.30 53012.79 88888.00 2019-11-29 19:51:57.904 333 15644.59 380.26 53012.80 88888.00 2019-11-29 19:51:58.404 333 15644.60 380.26 53012.78 88888.00 2019-11-29 19:51:58.904 333 15644.61 380.22 53012.78 88888.00 2019-11-29 19:51:59.404 333 15644.62 380.26 53012.84 88888.00 2019-11-29 19:51:59.904 333 15644.60 380.26 53012.82 88888.00 2019-11-29 19:52:00.404 333 15644.68 380.23 53012.79 88888.00 2019-11-29 19:52:00.904 333 15644.70 380.21 53012.80 88888.00 2019-11-29 19:52:01.404 333 15644.67 380.26 53012.79 88888.00 2019-11-29 19:52:01.904 333 15644.68 380.26 53012.77 88888.00 2019-11-29 19:52:02.404 333 15644.70 380.22 53012.77 88888.00 2019-11-29 19:52:02.904 333 15644.77 380.18 53012.75 88888.00 2019-11-29 19:52:03.404 333 15644.75 380.10 53012.78 88888.00 2019-11-29 19:52:03.904 333 15644.80 380.12 53012.81 88888.00 2019-11-29 19:52:04.404 333 15644.87 380.18 53012.83 88888.00 2019-11-29 19:52:04.904 333 15644.88 380.18 53012.82 88888.00 2019-11-29 19:52:05.404 333 15644.89 380.17 53012.84 88888.00 2019-11-29 19:52:05.904 333 15644.91 380.10 53012.84 88888.00 2019-11-29 19:52:06.404 333 15644.94 380.06 53012.82 88888.00 2019-11-29 19:52:06.904 333 15644.98 380.07 53012.84 88888.00 2019-11-29 19:52:07.404 333 15644.99 380.07 53012.88 88888.00 2019-11-29 19:52:07.904 333 15645.00 380.06 53012.87 88888.00 2019-11-29 19:52:08.404 333 15644.98 380.07 53012.88 88888.00 2019-11-29 19:52:08.904 333 15645.02 380.10 53012.88 88888.00 2019-11-29 19:52:09.404 333 15645.04 380.12 53012.90 88888.00 2019-11-29 19:52:09.904 333 15645.08 380.09 53012.86 88888.00 2019-11-29 19:52:10.404 333 15645.12 380.05 53012.83 88888.00 2019-11-29 19:52:10.904 333 15645.12 380.09 53012.86 88888.00 2019-11-29 19:52:11.404 333 15645.14 380.06 53012.87 88888.00 2019-11-29 19:52:11.904 333 15645.18 380.09 53012.89 88888.00 2019-11-29 19:52:12.404 333 15645.21 380.02 53012.98 88888.00 2019-11-29 19:52:12.904 333 15645.21 380.01 53013.02 88888.00 2019-11-29 19:52:13.404 333 15645.22 380.03 53013.04 88888.00 2019-11-29 19:52:13.904 333 15645.21 380.03 53013.06 88888.00 2019-11-29 19:52:14.404 333 15645.23 380.01 53013.09 88888.00 2019-11-29 19:52:14.904 333 15645.26 379.97 53013.07 88888.00 2019-11-29 19:52:15.404 333 15645.29 379.92 53013.10 88888.00 2019-11-29 19:52:15.904 333 15645.26 379.94 53013.11 88888.00 2019-11-29 19:52:16.404 333 15645.30 379.96 53013.10 88888.00 2019-11-29 19:52:16.904 333 15645.35 379.97 53013.13 88888.00 2019-11-29 19:52:17.404 333 15645.38 379.97 53013.15 88888.00 2019-11-29 19:52:17.904 333 15645.38 379.97 53013.15 88888.00 2019-11-29 19:52:18.404 333 15645.36 379.93 53013.13 88888.00 2019-11-29 19:52:18.904 333 15645.38 379.89 53013.17 88888.00 2019-11-29 19:52:19.404 333 15645.39 379.91 53013.14 88888.00 2019-11-29 19:52:19.904 333 15645.39 379.93 53013.15 88888.00 2019-11-29 19:52:20.404 333 15645.38 379.95 53013.18 88888.00 2019-11-29 19:52:20.904 333 15645.39 379.93 53013.23 88888.00 2019-11-29 19:52:21.404 333 15645.39 379.93 53013.23 88888.00 2019-11-29 19:52:21.904 333 15645.39 379.91 53013.19 88888.00 2019-11-29 19:52:22.404 333 15645.41 379.87 53013.24 88888.00 2019-11-29 19:52:22.904 333 15645.44 379.85 53013.27 88888.00 2019-11-29 19:52:23.404 333 15645.43 379.83 53013.26 88888.00 2019-11-29 19:52:23.904 333 15645.43 379.81 53013.28 88888.00 2019-11-29 19:52:24.404 333 15645.48 379.81 53013.29 88888.00 2019-11-29 19:52:24.904 333 15645.48 379.83 53013.26 88888.00 2019-11-29 19:52:25.404 333 15645.50 379.81 53013.31 88888.00 2019-11-29 19:52:25.904 333 15645.49 379.83 53013.37 88888.00 2019-11-29 19:52:26.404 333 15645.45 379.84 53013.32 88888.00 2019-11-29 19:52:26.904 333 15645.49 379.83 53013.28 88888.00 2019-11-29 19:52:27.404 333 15645.50 379.86 53013.30 88888.00 2019-11-29 19:52:27.904 333 15645.52 379.86 53013.34 88888.00 2019-11-29 19:52:28.404 333 15645.50 379.85 53013.34 88888.00 2019-11-29 19:52:28.904 333 15645.48 379.86 53013.35 88888.00 2019-11-29 19:52:29.404 333 15645.50 379.86 53013.33 88888.00 2019-11-29 19:52:29.904 333 15645.51 379.87 53013.31 88888.00 2019-11-29 19:52:30.404 333 15645.53 379.88 53013.32 88888.00 2019-11-29 19:52:31.404 333 15645.57 379.87 53013.38 88888.00 2019-11-29 19:52:31.904 333 15645.54 379.83 53013.34 88888.00 2019-11-29 19:52:32.404 333 15645.56 379.83 53013.35 88888.00 2019-11-29 19:52:32.904 333 15645.51 379.78 53013.40 88888.00 2019-11-29 19:52:33.404 333 15645.52 379.78 53013.43 88888.00 2019-11-29 19:52:33.904 333 15645.57 379.80 53013.42 88888.00 2019-11-29 19:52:34.404 333 15645.62 379.83 53013.41 88888.00 2019-11-29 19:52:34.904 333 15645.67 379.80 53013.39 88888.00 2019-11-29 19:52:35.404 333 15645.66 379.83 53013.38 88888.00 2019-11-29 19:52:35.904 333 15645.63 379.83 53013.38 88888.00 2019-11-29 19:52:36.404 333 15645.66 379.84 53013.34 88888.00 2019-11-29 19:52:36.904 333 15645.63 379.83 53013.28 88888.00 2019-11-29 19:52:37.404 333 15645.61 379.83 53013.34 88888.00 2019-11-29 19:52:37.904 333 15645.66 379.84 53013.34 88888.00 2019-11-29 19:52:38.404 333 15645.67 379.85 53013.32 88888.00 2019-11-29 19:52:38.904 333 15645.69 379.84 53013.39 88888.00 2019-11-29 19:52:39.404 333 15645.77 379.81 53013.44 88888.00 2019-11-29 19:52:39.904 333 15645.75 379.79 53013.39 88888.00 2019-11-29 19:52:40.404 333 15645.72 379.79 53013.35 88888.00 2019-11-29 19:52:40.904 333 15645.76 379.79 53013.33 88888.00 2019-11-29 19:52:41.404 333 15645.79 379.80 53013.32 88888.00 2019-11-29 19:52:41.904 333 15645.80 379.81 53013.30 88888.00 2019-11-29 19:52:42.404 333 15645.81 379.81 53013.30 88888.00 2019-11-29 19:52:42.904 333 15645.83 379.80 53013.29 88888.00 2019-11-29 19:52:43.404 333 15645.86 379.81 53013.26 88888.00 2019-11-29 19:52:43.904 333 15645.81 379.83 53013.29 88888.00 2019-11-29 19:52:44.404 333 15645.86 379.85 53013.24 88888.00 2019-11-29 19:52:44.904 333 15645.89 379.83 53013.19 88888.00 2019-11-29 19:52:45.404 333 15645.86 379.83 53013.20 88888.00 2019-11-29 19:52:45.904 333 15645.86 379.83 53013.25 88888.00 2019-11-29 19:52:46.404 333 15645.88 379.83 53013.23 88888.00 2019-11-29 19:52:46.904 333 15645.90 379.86 53013.24 88888.00 2019-11-29 19:52:47.404 333 15645.88 379.87 53013.25 88888.00 2019-11-29 19:52:47.904 333 15645.84 379.86 53013.29 88888.00 2019-11-29 19:52:48.404 333 15645.87 379.87 53013.30 88888.00 2019-11-29 19:52:48.904 333 15645.95 379.88 53013.25 88888.00 2019-11-29 19:52:49.404 333 15645.96 379.89 53013.25 88888.00 2019-11-29 19:52:49.904 333 15645.98 379.88 53013.28 88888.00 2019-11-29 19:52:50.404 333 15645.96 379.86 53013.28 88888.00 2019-11-29 19:52:50.904 333 15645.99 379.85 53013.29 88888.00 2019-11-29 19:52:51.404 333 15646.03 379.89 53013.30 88888.00 2019-11-29 19:52:51.904 333 15646.06 379.94 53013.26 88888.00 2019-11-29 19:52:52.404 333 15646.07 379.97 53013.31 88888.00 2019-11-29 19:52:52.904 333 15646.07 379.94 53013.32 88888.00 2019-11-29 19:52:53.404 333 15646.05 379.91 53013.32 88888.00 2019-11-29 19:52:53.904 333 15646.02 379.91 53013.31 88888.00 2019-11-29 19:52:54.404 333 15646.07 379.85 53013.27 88888.00 2019-11-29 19:52:54.904 333 15646.11 379.87 53013.30 88888.00 2019-11-29 19:52:55.404 333 15646.11 379.93 53013.30 88888.00 2019-11-29 19:52:55.904 333 15646.14 379.89 53013.27 88888.00 2019-11-29 19:52:56.404 333 15646.08 379.92 53013.29 88888.00 2019-11-29 19:52:56.904 333 15646.08 379.92 53013.25 88888.00 2019-11-29 19:52:57.404 333 15646.09 379.92 53013.27 88888.00 2019-11-29 19:52:57.904 333 15646.15 379.96 53013.25 88888.00 2019-11-29 19:52:58.404 333 15646.16 379.98 53013.27 88888.00 2019-11-29 19:52:58.904 333 15646.18 379.95 53013.34 88888.00 2019-11-29 19:52:59.404 333 15646.21 379.96 53013.35 88888.00 2019-11-29 19:52:59.904 333 15646.23 379.97 53013.34 88888.00 2019-11-29 19:53:00.404 333 15646.25 379.95 53013.39 88888.00 2019-11-29 19:53:00.904 333 15646.26 379.94 53013.42 88888.00 2019-11-29 19:53:01.404 333 15646.22 379.95 53013.41 88888.00 2019-11-29 19:53:01.904 333 15646.26 379.96 53013.44 88888.00 2019-11-29 19:53:02.404 333 15646.24 379.95 53013.43 88888.00 2019-11-29 19:53:02.904 333 15646.25 379.92 53013.37 88888.00 2019-11-29 19:53:03.404 333 15646.24 379.87 53013.39 88888.00 2019-11-29 19:53:03.904 333 15646.26 379.87 53013.41 88888.00 2019-11-29 19:53:04.404 333 15646.27 379.92 53013.37 88888.00 2019-11-29 19:53:04.904 333 15646.32 379.92 53013.38 88888.00 2019-11-29 19:53:05.404 333 15646.30 379.94 53013.44 88888.00 2019-11-29 19:53:05.904 333 15646.29 379.96 53013.45 88888.00 2019-11-29 19:53:06.404 333 15646.30 379.93 53013.42 88888.00 2019-11-29 19:53:06.904 333 15646.31 379.94 53013.39 88888.00 2019-11-29 19:53:07.404 333 15646.34 379.97 53013.40 88888.00 2019-11-29 19:53:07.904 333 15646.30 379.96 53013.40 88888.00 2019-11-29 19:53:08.404 333 15646.25 379.96 53013.39 88888.00 2019-11-29 19:53:08.904 333 15646.30 380.00 53013.38 88888.00 2019-11-29 19:53:09.404 333 15646.30 379.98 53013.42 88888.00 2019-11-29 19:53:09.904 333 15646.29 379.98 53013.42 88888.00 2019-11-29 19:53:10.404 333 15646.26 379.96 53013.35 88888.00 2019-11-29 19:53:10.904 333 15646.27 379.97 53013.35 88888.00 2019-11-29 19:53:11.404 333 15646.29 379.98 53013.39 88888.00 2019-11-29 19:53:11.904 333 15646.31 380.01 53013.41 88888.00 2019-11-29 19:53:12.404 333 15646.34 380.02 53013.37 88888.00 2019-11-29 19:53:12.904 333 15646.36 380.04 53013.32 88888.00 2019-11-29 19:53:13.404 333 15646.32 380.07 53013.38 88888.00 2019-11-29 19:53:13.904 333 15646.35 380.10 53013.39 88888.00 2019-11-29 19:53:14.404 333 15646.33 380.06 53013.39 88888.00 2019-11-29 19:53:14.904 333 15646.35 380.05 53013.41 88888.00 2019-11-29 19:53:15.404 333 15646.38 380.05 53013.43 88888.00 2019-11-29 19:53:15.904 333 15646.38 380.06 53013.43 88888.00 2019-11-29 19:53:16.404 333 15646.33 380.09 53013.44 88888.00 2019-11-29 19:53:16.904 333 15646.41 380.07 53013.47 88888.00 2019-11-29 19:53:17.404 333 15646.41 380.09 53013.44 88888.00 2019-11-29 19:53:17.904 333 15646.40 380.09 53013.38 88888.00 2019-11-29 19:53:18.404 333 15646.44 380.07 53013.40 88888.00 2019-11-29 19:53:18.904 333 15646.43 380.07 53013.40 88888.00 2019-11-29 19:53:19.404 333 15646.43 380.06 53013.41 88888.00 2019-11-29 19:53:19.904 333 15646.44 380.06 53013.38 88888.00 2019-11-29 19:53:20.404 333 15646.40 380.09 53013.37 88888.00 2019-11-29 19:53:20.904 333 15646.40 380.11 53013.39 88888.00 2019-11-29 19:53:21.404 333 15646.42 380.06 53013.39 88888.00 2019-11-29 19:53:21.904 333 15646.44 380.04 53013.35 88888.00 2019-11-29 19:53:22.404 333 15646.39 380.03 53013.40 88888.00 2019-11-29 19:53:22.904 333 15646.40 380.03 53013.39 88888.00 2019-11-29 19:53:23.404 333 15646.34 380.01 53013.39 88888.00 2019-11-29 19:53:23.904 333 15646.39 380.02 53013.40 88888.00 2019-11-29 19:53:24.404 333 15646.44 380.04 53013.35 88888.00 2019-11-29 19:53:24.904 333 15646.43 380.06 53013.34 88888.00 2019-11-29 19:53:25.404 333 15646.42 380.05 53013.35 88888.00 2019-11-29 19:53:25.904 333 15646.42 380.03 53013.35 88888.00 2019-11-29 19:53:26.404 333 15646.40 380.01 53013.35 88888.00 2019-11-29 19:53:26.904 333 15646.40 380.01 53013.32 88888.00 2019-11-29 19:53:27.404 333 15646.48 380.01 53013.29 88888.00 2019-11-29 19:53:27.904 333 15646.47 379.94 53013.27 88888.00 2019-11-29 19:53:28.404 333 15646.44 379.95 53013.33 88888.00 2019-11-29 19:53:28.904 333 15646.47 379.97 53013.38 88888.00 2019-11-29 19:53:29.404 333 15646.47 379.98 53013.30 88888.00 2019-11-29 19:53:29.904 333 15646.48 379.96 53013.25 88888.00 2019-11-29 19:53:30.404 333 15646.48 379.95 53013.26 88888.00 2019-11-29 19:53:30.904 333 15646.48 379.94 53013.29 88888.00 2019-11-29 19:53:31.404 333 15646.47 379.91 53013.33 88888.00 2019-11-29 19:53:31.904 333 15646.44 379.92 53013.32 88888.00 2019-11-29 19:53:32.404 333 15646.50 379.88 53013.40 88888.00 2019-11-29 19:53:32.904 333 15646.54 379.88 53013.38 88888.00 2019-11-29 19:53:33.404 333 15646.51 379.89 53013.35 88888.00 2019-11-29 19:53:33.904 333 15646.52 379.88 53013.35 88888.00 2019-11-29 19:53:34.404 333 15646.53 379.87 53013.34 88888.00 2019-11-29 19:53:34.904 333 15646.51 379.85 53013.30 88888.00 2019-11-29 19:53:35.404 333 15646.53 379.84 53013.27 88888.00 2019-11-29 19:53:35.904 333 15646.53 379.79 53013.26 88888.00 2019-11-29 19:53:36.404 333 15646.52 379.83 53013.21 88888.00 2019-11-29 19:53:36.904 333 15646.49 379.83 53013.28 88888.00 2019-11-29 19:53:37.404 333 15646.50 379.79 53013.29 88888.00 2019-11-29 19:53:37.904 333 15646.51 379.77 53013.28 88888.00 2019-11-29 19:53:38.404 333 15646.50 379.74 53013.27 88888.00 2019-11-29 19:53:38.904 333 15646.50 379.71 53013.27 88888.00 2019-11-29 19:53:39.404 333 15646.56 379.68 53013.21 88888.00 2019-11-29 19:53:39.904 333 15646.54 379.66 53013.20 88888.00 2019-11-29 19:53:40.404 333 15646.57 379.69 53013.23 88888.00 2019-11-29 19:53:40.904 333 15646.50 379.63 53013.23 88888.00 2019-11-29 19:53:41.404 333 15646.50 379.58 53013.14 88888.00 2019-11-29 19:53:41.904 333 15646.51 379.54 53013.14 88888.00 2019-11-29 19:53:42.404 333 15646.49 379.59 53013.10 88888.00 2019-11-29 19:53:42.904 333 15646.52 379.57 53013.10 88888.00 2019-11-29 19:53:43.404 333 15646.56 379.51 53013.12 88888.00 2019-11-29 19:53:44.404 333 15646.60 379.51 53013.17 88888.00 2019-11-29 19:53:44.904 333 15646.52 379.48 53013.14 88888.00 2019-11-29 19:53:45.404 333 15646.51 379.46 53013.10 88888.00 2019-11-29 19:53:45.904 333 15646.57 379.43 53013.08 88888.00 2019-11-29 19:53:46.404 333 15646.60 379.40 53013.04 88888.00 2019-11-29 19:53:46.904 333 15646.60 379.38 53013.06 88888.00 2019-11-29 19:53:47.404 333 15646.63 379.41 53013.07 88888.00 2019-11-29 19:53:47.904 333 15646.67 379.43 53013.03 88888.00 2019-11-29 19:53:48.404 333 15646.69 379.40 53013.02 88888.00 2019-11-29 19:53:48.904 333 15646.69 379.36 53013.08 88888.00 2019-11-29 19:53:49.404 333 15646.70 379.33 53013.11 88888.00 2019-11-29 19:53:49.904 333 15646.69 379.34 53013.08 88888.00 2019-11-29 19:53:50.404 333 15646.69 379.40 53013.06 88888.00 2019-11-29 19:53:50.904 333 15646.67 379.38 53013.05 88888.00 2019-11-29 19:53:51.404 333 15646.67 379.38 53013.03 88888.00 2019-11-29 19:53:51.904 333 15646.68 379.35 53013.02 88888.00 2019-11-29 19:53:52.404 333 15646.76 379.34 53013.06 88888.00 2019-11-29 19:53:52.904 333 15646.75 379.35 53013.08 88888.00 2019-11-29 19:53:53.404 333 15646.72 379.35 53013.11 88888.00 2019-11-29 19:53:53.904 333 15646.76 379.31 53013.08 88888.00 2019-11-29 19:53:54.404 333 15646.78 379.32 53013.07 88888.00 2019-11-29 19:53:54.904 333 15646.78 379.32 53013.11 88888.00 2019-11-29 19:53:55.404 333 15646.80 379.29 53013.13 88888.00 2019-11-29 19:53:55.904 333 15646.84 379.28 53013.19 88888.00 2019-11-29 19:53:56.404 333 15646.85 379.27 53013.15 88888.00 2019-11-29 19:53:56.904 333 15646.84 379.26 53013.10 88888.00 2019-11-29 19:53:57.404 333 15646.86 379.24 53013.10 88888.00 2019-11-29 19:53:57.904 333 15646.86 379.24 53013.09 88888.00 2019-11-29 19:53:58.404 333 15646.89 379.24 53013.11 88888.00 2019-11-29 19:53:58.904 333 15646.92 379.23 53013.10 88888.00 2019-11-29 19:53:59.404 333 15646.89 379.23 53013.12 88888.00 2019-11-29 19:53:59.904 333 15646.90 379.23 53013.17 88888.00 2019-11-29 19:54:00.404 333 15646.92 379.22 53013.14 88888.00 2019-11-29 19:54:00.904 333 15646.87 379.19 53013.10 88888.00 2019-11-29 19:54:01.404 333 15646.95 379.14 53013.06 88888.00 2019-11-29 19:54:01.904 333 15646.99 379.11 53013.05 88888.00 2019-11-29 19:54:02.404 333 15646.97 379.10 53013.05 88888.00 2019-11-29 19:54:02.904 333 15646.94 379.14 53013.07 88888.00 2019-11-29 19:54:03.404 333 15646.92 379.20 53013.09 88888.00 2019-11-29 19:54:03.904 333 15646.95 379.18 53013.11 88888.00 2019-11-29 19:54:04.404 333 15646.97 379.14 53013.12 88888.00 2019-11-29 19:54:04.904 333 15646.92 379.09 53013.11 88888.00 2019-11-29 19:54:05.404 333 15646.95 379.08 53013.09 88888.00 2019-11-29 19:54:05.904 333 15646.93 379.09 53013.09 88888.00 2019-11-29 19:54:06.404 333 15646.94 379.11 53013.12 88888.00 2019-11-29 19:54:06.904 333 15646.97 379.15 53013.12 88888.00 2019-11-29 19:54:07.404 333 15646.96 379.14 53013.12 88888.00 2019-11-29 19:54:07.904 333 15646.96 379.09 53013.15 88888.00 2019-11-29 19:54:08.404 333 15646.97 379.09 53013.22 88888.00 2019-11-29 19:54:08.904 333 15646.99 379.10 53013.18 88888.00 2019-11-29 19:54:09.404 333 15647.02 379.10 53013.19 88888.00 2019-11-29 19:54:09.904 333 15647.04 379.10 53013.19 88888.00 2019-11-29 19:54:10.404 333 15647.02 379.10 53013.19 88888.00 2019-11-29 19:54:10.904 333 15646.99 379.12 53013.19 88888.00 2019-11-29 19:54:11.404 333 15647.02 379.06 53013.17 88888.00 2019-11-29 19:54:11.904 333 15647.01 379.07 53013.18 88888.00 2019-11-29 19:54:12.404 333 15647.01 379.07 53013.19 88888.00 2019-11-29 19:54:12.904 333 15647.03 379.09 53013.18 88888.00 2019-11-29 19:54:13.404 333 15647.06 379.06 53013.19 88888.00 2019-11-29 19:54:13.904 333 15647.11 379.05 53013.20 88888.00 2019-11-29 19:54:14.404 333 15647.12 379.07 53013.20 88888.00 2019-11-29 19:54:14.904 333 15647.10 379.05 53013.22 88888.00 2019-11-29 19:54:15.404 333 15647.06 379.08 53013.20 88888.00 2019-11-29 19:54:15.904 333 15647.04 379.11 53013.18 88888.00 2019-11-29 19:54:16.404 333 15647.03 379.14 53013.20 88888.00 2019-11-29 19:54:16.904 333 15646.98 379.11 53013.25 88888.00 2019-11-29 19:54:17.404 333 15646.99 379.09 53013.19 88888.00 2019-11-29 19:54:17.904 333 15647.05 379.08 53013.21 88888.00 2019-11-29 19:54:18.404 333 15647.04 379.06 53013.24 88888.00 2019-11-29 19:54:18.904 333 15647.08 379.07 53013.25 88888.00 2019-11-29 19:54:19.404 333 15647.08 379.09 53013.24 88888.00 2019-11-29 19:54:19.904 333 15647.07 379.06 53013.23 88888.00 2019-11-29 19:54:20.404 333 15647.10 379.05 53013.21 88888.00 2019-11-29 19:54:20.904 333 15647.13 379.03 53013.22 88888.00 2019-11-29 19:54:21.404 333 15647.08 379.08 53013.31 88888.00 2019-11-29 19:54:21.904 333 15647.05 379.10 53013.29 88888.00 2019-11-29 19:54:22.404 333 15647.07 379.02 53013.30 88888.00 2019-11-29 19:54:22.904 333 15647.06 379.00 53013.30 88888.00 2019-11-29 19:54:23.404 333 15647.08 378.99 53013.31 88888.00 2019-11-29 19:54:23.904 333 15647.11 378.97 53013.37 88888.00 2019-11-29 19:54:24.404 333 15647.12 379.00 53013.40 88888.00 2019-11-29 19:54:24.904 333 15647.05 379.00 53013.40 88888.00 2019-11-29 19:54:25.404 333 15647.07 379.00 53013.37 88888.00 2019-11-29 19:54:25.904 333 15647.05 378.97 53013.35 88888.00 2019-11-29 19:54:26.404 333 15647.05 378.94 53013.38 88888.00 2019-11-29 19:54:26.904 333 15647.11 378.92 53013.37 88888.00 2019-11-29 19:54:27.404 333 15647.10 378.91 53013.38 88888.00 2019-11-29 19:54:27.904 333 15647.08 378.92 53013.38 88888.00 2019-11-29 19:54:28.404 333 15647.10 378.86 53013.44 88888.00 2019-11-29 19:54:28.904 333 15647.05 378.84 53013.44 88888.00 2019-11-29 19:54:29.404 333 15647.02 378.85 53013.44 88888.00 2019-11-29 19:54:29.904 333 15647.04 378.85 53013.42 88888.00 2019-11-29 19:54:30.404 333 15646.98 378.84 53013.43 88888.00 2019-11-29 19:54:30.904 333 15647.05 378.85 53013.44 88888.00 2019-11-29 19:54:31.404 333 15647.06 378.83 53013.44 88888.00 2019-11-29 19:54:31.904 333 15647.05 378.81 53013.43 88888.00 2019-11-29 19:54:32.404 333 15647.01 378.83 53013.44 88888.00 2019-11-29 19:54:32.904 333 15647.02 378.84 53013.43 88888.00 2019-11-29 19:54:33.404 333 15647.04 378.86 53013.43 88888.00 2019-11-29 19:54:33.904 333 15647.02 378.86 53013.46 88888.00 2019-11-29 19:54:34.404 333 15646.99 378.82 53013.50 88888.00 2019-11-29 19:54:34.904 333 15647.02 378.80 53013.47 88888.00 2019-11-29 19:54:35.404 333 15646.99 378.80 53013.45 88888.00 2019-11-29 19:54:35.904 333 15647.01 378.80 53013.42 88888.00 2019-11-29 19:54:36.404 333 15646.99 378.77 53013.45 88888.00 2019-11-29 19:54:36.904 333 15646.92 378.79 53013.47 88888.00 2019-11-29 19:54:37.404 333 15646.90 378.75 53013.48 88888.00 2019-11-29 19:54:37.904 333 15646.89 378.75 53013.50 88888.00 2019-11-29 19:54:38.404 333 15646.90 378.74 53013.52 88888.00 2019-11-29 19:54:38.904 333 15646.92 378.74 53013.51 88888.00 2019-11-29 19:54:39.404 333 15646.97 378.77 53013.54 88888.00 2019-11-29 19:54:39.904 333 15646.96 378.79 53013.53 88888.00 2019-11-29 19:54:40.404 333 15646.95 378.75 53013.52 88888.00 2019-11-29 19:54:40.904 333 15646.89 378.71 53013.50 88888.00 2019-11-29 19:54:41.404 333 15646.92 378.71 53013.55 88888.00 2019-11-29 19:54:41.904 333 15646.90 378.72 53013.50 88888.00 2019-11-29 19:54:42.404 333 15646.92 378.65 53013.51 88888.00 2019-11-29 19:54:42.904 333 15646.90 378.64 53013.55 88888.00 2019-11-29 19:54:43.404 333 15646.88 378.67 53013.55 88888.00 2019-11-29 19:54:43.904 333 15646.92 378.67 53013.53 88888.00 2019-11-29 19:54:44.404 333 15646.90 378.67 53013.54 88888.00 2019-11-29 19:54:44.904 333 15646.87 378.70 53013.55 88888.00 2019-11-29 19:54:45.404 333 15646.87 378.70 53013.53 88888.00 2019-11-29 19:54:45.904 333 15646.86 378.71 53013.54 88888.00 2019-11-29 19:54:46.404 333 15646.85 378.70 53013.61 88888.00 2019-11-29 19:54:46.904 333 15646.80 378.70 53013.58 88888.00 2019-11-29 19:54:47.404 333 15646.81 378.68 53013.56 88888.00 2019-11-29 19:54:47.904 333 15646.83 378.66 53013.58 88888.00 2019-11-29 19:54:48.404 333 15646.79 378.64 53013.58 88888.00 2019-11-29 19:54:48.904 333 15646.81 378.63 53013.62 88888.00 2019-11-29 19:54:49.404 333 15646.83 378.65 53013.62 88888.00 2019-11-29 19:54:49.904 333 15646.83 378.65 53013.65 88888.00 2019-11-29 19:54:50.404 333 15646.80 378.62 53013.69 88888.00 2019-11-29 19:54:50.904 333 15646.78 378.60 53013.68 88888.00 2019-11-29 19:54:51.404 333 15646.74 378.60 53013.67 88888.00 2019-11-29 19:54:51.904 333 15646.75 378.58 53013.66 88888.00 2019-11-29 19:54:52.404 333 15646.74 378.59 53013.65 88888.00 2019-11-29 19:54:52.904 333 15646.68 378.62 53013.69 88888.00 2019-11-29 19:54:53.404 333 15646.71 378.57 53013.72 88888.00 2019-11-29 19:54:53.904 333 15646.68 378.55 53013.73 88888.00 2019-11-29 19:54:54.404 333 15646.65 378.54 53013.74 88888.00 2019-11-29 19:54:54.904 333 15646.61 378.54 53013.79 88888.00 2019-11-29 19:54:55.404 333 15646.59 378.58 53013.81 88888.00 2019-11-29 19:54:55.904 333 15646.59 378.57 53013.78 88888.00 2019-11-29 19:54:56.404 333 15646.57 378.55 53013.72 88888.00 2019-11-29 19:54:57.404 333 15646.56 378.53 53013.74 88888.00 2019-11-29 19:54:57.904 333 15646.57 378.48 53013.72 88888.00 2019-11-29 19:54:58.404 333 15646.57 378.47 53013.70 88888.00 2019-11-29 19:54:58.904 333 15646.52 378.46 53013.74 88888.00 2019-11-29 19:54:59.404 333 15646.48 378.43 53013.76 88888.00 2019-11-29 19:54:59.904 333 15646.47 378.51 53013.75 88888.00 2019-11-29 19:55:00.404 333 15646.48 378.48 53013.75 88888.00 2019-11-29 19:55:00.904 333 15646.49 378.48 53013.74 88888.00 2019-11-29 19:55:01.404 333 15646.47 378.46 53013.81 88888.00 2019-11-29 19:55:01.904 333 15646.47 378.42 53013.82 88888.00 2019-11-29 19:55:02.404 333 15646.43 378.42 53013.78 88888.00 2019-11-29 19:55:02.904 333 15646.42 378.45 53013.78 88888.00 2019-11-29 19:55:03.404 333 15646.42 378.43 53013.72 88888.00 2019-11-29 19:55:03.904 333 15646.43 378.42 53013.69 88888.00 2019-11-29 19:55:04.404 333 15646.39 378.42 53013.76 88888.00 2019-11-29 19:55:04.904 333 15646.43 378.43 53013.78 88888.00 2019-11-29 19:55:05.404 333 15646.40 378.45 53013.75 88888.00 2019-11-29 19:55:05.904 333 15646.33 378.45 53013.74 88888.00 2019-11-29 19:55:06.404 333 15646.29 378.46 53013.73 88888.00 2019-11-29 19:55:06.904 333 15646.25 378.46 53013.72 88888.00 2019-11-29 19:55:07.404 333 15646.27 378.45 53013.70 88888.00 2019-11-29 19:55:07.904 333 15646.27 378.43 53013.72 88888.00 2019-11-29 19:55:08.404 333 15646.32 378.43 53013.74 88888.00 2019-11-29 19:55:08.904 333 15646.35 378.46 53013.79 88888.00 2019-11-29 19:55:09.404 333 15646.34 378.47 53013.79 88888.00 2019-11-29 19:55:09.904 333 15646.33 378.47 53013.81 88888.00 2019-11-29 19:55:10.404 333 15646.33 378.50 53013.83 88888.00 2019-11-29 19:55:10.904 333 15646.31 378.50 53013.76 88888.00 2019-11-29 19:55:11.404 333 15646.30 378.49 53013.78 88888.00 2019-11-29 19:55:11.904 333 15646.34 378.51 53013.82 88888.00 2019-11-29 19:55:12.404 333 15646.34 378.51 53013.84 88888.00 2019-11-29 19:55:12.904 333 15646.29 378.53 53013.82 88888.00 2019-11-29 19:55:13.404 333 15646.29 378.51 53013.87 88888.00 2019-11-29 19:55:13.904 333 15646.26 378.46 53013.86 88888.00 2019-11-29 19:55:14.404 333 15646.30 378.45 53013.83 88888.00 2019-11-29 19:55:14.904 333 15646.32 378.42 53013.81 88888.00 2019-11-29 19:55:15.404 333 15646.27 378.43 53013.78 88888.00 2019-11-29 19:55:15.904 333 15646.24 378.50 53013.84 88888.00 2019-11-29 19:55:16.404 333 15646.22 378.50 53013.83 88888.00 2019-11-29 19:55:16.904 333 15646.23 378.54 53013.83 88888.00 2019-11-29 19:55:17.404 333 15646.25 378.54 53013.86 88888.00 2019-11-29 19:55:17.904 333 15646.21 378.51 53013.88 88888.00 2019-11-29 19:55:18.404 333 15646.21 378.54 53013.93 88888.00 2019-11-29 19:55:18.904 333 15646.22 378.54 53013.91 88888.00 2019-11-29 19:55:19.404 333 15646.21 378.54 53013.90 88888.00 2019-11-29 19:55:19.904 333 15646.17 378.56 53013.91 88888.00 2019-11-29 19:55:20.404 333 15646.20 378.56 53013.96 88888.00 2019-11-29 19:55:20.904 333 15646.16 378.57 53013.98 88888.00 2019-11-29 19:55:21.404 333 15646.14 378.60 53014.01 88888.00 2019-11-29 19:55:21.904 333 15646.11 378.66 53013.98 88888.00 2019-11-29 19:55:22.404 333 15646.07 378.68 53013.93 88888.00 2019-11-29 19:55:22.904 333 15646.06 378.73 53013.91 88888.00 2019-11-29 19:55:23.404 333 15646.07 378.76 53013.96 88888.00 2019-11-29 19:55:23.904 333 15646.04 378.76 53014.03 88888.00 2019-11-29 19:55:24.404 333 15646.06 378.73 53014.05 88888.00 2019-11-29 19:55:24.904 333 15646.03 378.75 53014.00 88888.00 2019-11-29 19:55:25.404 333 15645.96 378.81 53013.98 88888.00 2019-11-29 19:55:25.904 333 15645.98 378.80 53013.96 88888.00 2019-11-29 19:55:26.404 333 15646.02 378.80 53013.99 88888.00 2019-11-29 19:55:26.904 333 15645.95 378.80 53014.06 88888.00 2019-11-29 19:55:27.404 333 15645.96 378.82 53014.08 88888.00 2019-11-29 19:55:27.904 333 15645.90 378.88 53014.08 88888.00 2019-11-29 19:55:28.904 333 15645.83 378.92 53014.07 88888.00 2019-11-29 19:55:29.404 333 15645.86 378.92 53014.09 88888.00 2019-11-29 19:55:29.904 333 15645.80 378.92 53014.07 88888.00 2019-11-29 19:55:30.404 333 15645.77 378.92 53014.07 88888.00 2019-11-29 19:55:30.904 333 15645.76 378.97 53014.11 88888.00 2019-11-29 19:55:31.404 333 15645.74 378.99 53014.12 88888.00 2019-11-29 19:55:31.904 333 15645.71 378.99 53014.11 88888.00 2019-11-29 19:55:32.404 333 15645.68 379.00 53014.14 88888.00 2019-11-29 19:55:32.904 333 15645.62 378.99 53014.12 88888.00 2019-11-29 19:55:33.404 333 15645.59 379.01 53014.16 88888.00 2019-11-29 19:55:33.904 333 15645.62 379.03 53014.19 88888.00 2019-11-29 19:55:34.404 333 15645.59 379.09 53014.22 88888.00 2019-11-29 19:55:34.904 333 15645.54 379.09 53014.22 88888.00 2019-11-29 19:55:35.404 333 15645.51 379.06 53014.21 88888.00 2019-11-29 19:55:35.904 333 15645.48 379.06 53014.20 88888.00 2019-11-29 19:55:36.404 333 15645.45 379.10 53014.20 88888.00 2019-11-29 19:55:36.904 333 15645.43 379.17 53014.21 88888.00 2019-11-29 19:55:37.404 333 15645.44 379.16 53014.25 88888.00 2019-11-29 19:55:37.904 333 15645.47 379.12 53014.27 88888.00 2019-11-29 19:55:38.904 333 15645.40 379.16 53014.20 88888.00 2019-11-29 19:55:39.404 333 15645.36 379.18 53014.24 88888.00 2019-11-29 19:55:39.904 333 15645.34 379.19 53014.22 88888.00 2019-11-29 19:55:40.404 333 15645.33 379.20 53014.24 88888.00 2019-11-29 19:55:40.904 333 15645.30 379.24 53014.25 88888.00 2019-11-29 19:55:41.404 333 15645.26 379.25 53014.25 88888.00 2019-11-29 19:55:41.904 333 15645.24 379.24 53014.26 88888.00 2019-11-29 19:55:42.404 333 15645.22 379.27 53014.30 88888.00 2019-11-29 19:55:42.904 333 15645.22 379.25 53014.30 88888.00 2019-11-29 19:55:43.404 333 15645.16 379.24 53014.28 88888.00 2019-11-29 19:55:43.904 333 15645.14 379.27 53014.30 88888.00 2019-11-29 19:55:44.404 333 15645.15 379.31 53014.30 88888.00 2019-11-29 19:55:44.904 333 15645.13 379.33 53014.28 88888.00 2019-11-29 19:55:45.404 333 15645.13 379.33 53014.30 88888.00 2019-11-29 19:55:45.904 333 15645.12 379.33 53014.30 88888.00 2019-11-29 19:55:46.404 333 15645.07 379.29 53014.29 88888.00 2019-11-29 19:55:46.904 333 15645.05 379.28 53014.32 88888.00 2019-11-29 19:55:47.404 333 15645.06 379.25 53014.32 88888.00 2019-11-29 19:55:47.904 333 15645.07 379.27 53014.29 88888.00 2019-11-29 19:55:48.404 333 15645.02 379.28 53014.28 88888.00 2019-11-29 19:55:48.904 333 15645.02 379.28 53014.35 88888.00 2019-11-29 19:55:49.404 333 15645.03 379.34 53014.34 88888.00 2019-11-29 19:55:49.904 333 15644.99 379.36 53014.31 88888.00 2019-11-29 19:55:50.404 333 15644.97 379.36 53014.31 88888.00 2019-11-29 19:55:50.904 333 15644.96 379.33 53014.28 88888.00 2019-11-29 19:55:51.404 333 15644.95 379.37 53014.28 88888.00 2019-11-29 19:55:51.904 333 15644.98 379.41 53014.30 88888.00 2019-11-29 19:55:52.404 333 15644.98 379.40 53014.28 88888.00 2019-11-29 19:55:52.904 333 15644.93 379.37 53014.29 88888.00 2019-11-29 19:55:53.404 333 15644.93 379.33 53014.32 88888.00 2019-11-29 19:55:53.904 333 15644.95 379.33 53014.32 88888.00 2019-11-29 19:55:54.404 333 15644.94 379.35 53014.30 88888.00 2019-11-29 19:55:54.904 333 15644.97 379.37 53014.29 88888.00 2019-11-29 19:55:55.404 333 15644.93 379.43 53014.33 88888.00 2019-11-29 19:55:55.904 333 15644.86 379.43 53014.29 88888.00 2019-11-29 19:55:56.404 333 15644.86 379.41 53014.26 88888.00 2019-11-29 19:55:56.904 333 15644.86 379.41 53014.25 88888.00 2019-11-29 19:55:57.404 333 15644.91 379.43 53014.25 88888.00 2019-11-29 19:55:57.904 333 15644.86 379.44 53014.28 88888.00 2019-11-29 19:55:58.404 333 15644.85 379.42 53014.34 88888.00 2019-11-29 19:55:58.904 333 15644.86 379.44 53014.30 88888.00 2019-11-29 19:55:59.404 333 15644.91 379.52 53014.28 88888.00 2019-11-29 19:55:59.904 333 15644.87 379.54 53014.24 88888.00 2019-11-29 19:56:00.404 333 15644.81 379.53 53014.23 88888.00 2019-11-29 19:56:00.904 333 15644.82 379.53 53014.24 88888.00 2019-11-29 19:56:01.404 333 15644.84 379.54 53014.23 88888.00 2019-11-29 19:56:01.904 333 15644.82 379.54 53014.21 88888.00 2019-11-29 19:56:02.404 333 15644.80 379.53 53014.22 88888.00 2019-11-29 19:56:02.904 333 15644.79 379.55 53014.22 88888.00 2019-11-29 19:56:03.404 333 15644.80 379.55 53014.25 88888.00 2019-11-29 19:56:03.904 333 15644.78 379.55 53014.27 88888.00 2019-11-29 19:56:04.404 333 15644.73 379.59 53014.27 88888.00 2019-11-29 19:56:04.904 333 15644.73 379.60 53014.24 88888.00 2019-11-29 19:56:05.404 333 15644.76 379.61 53014.22 88888.00 2019-11-29 19:56:05.904 333 15644.76 379.61 53014.19 88888.00 2019-11-29 19:56:06.404 333 15644.77 379.58 53014.20 88888.00 2019-11-29 19:56:06.904 333 15644.77 379.58 53014.21 88888.00 2019-11-29 19:56:07.404 333 15644.75 379.60 53014.16 88888.00 2019-11-29 19:56:07.904 333 15644.76 379.64 53014.20 88888.00 2019-11-29 19:56:08.404 333 15644.78 379.63 53014.20 88888.00 2019-11-29 19:56:08.905 333 15644.72 379.61 53014.13 88888.00 2019-11-29 19:56:09.405 333 15644.69 379.63 53014.19 88888.00 2019-11-29 19:56:10.405 333 15644.67 379.58 53014.18 88888.00 2019-11-29 19:56:10.905 333 15644.63 379.60 53014.23 88888.00 2019-11-29 19:56:11.405 333 15644.66 379.63 53014.25 88888.00 2019-11-29 19:56:11.905 333 15644.68 379.64 53014.23 88888.00 2019-11-29 19:56:12.405 333 15644.63 379.63 53014.14 88888.00 2019-11-29 19:56:12.905 333 15644.64 379.64 53014.13 88888.00 2019-11-29 19:56:13.405 333 15644.63 379.67 53014.16 88888.00 2019-11-29 19:56:13.905 333 15644.69 379.67 53014.16 88888.00 2019-11-29 19:56:14.405 333 15644.69 379.68 53014.14 88888.00 2019-11-29 19:56:14.905 333 15644.67 379.67 53014.15 88888.00 2019-11-29 19:56:15.405 333 15644.64 379.68 53014.12 88888.00 2019-11-29 19:56:15.905 333 15644.66 379.72 53014.14 88888.00 2019-11-29 19:56:16.405 333 15644.62 379.76 53014.18 88888.00 2019-11-29 19:56:16.905 333 15644.61 379.70 53014.14 88888.00 2019-11-29 19:56:17.405 333 15644.59 379.68 53014.10 88888.00 2019-11-29 19:56:17.905 333 15644.58 379.74 53014.10 88888.00 2019-11-29 19:56:18.405 333 15644.58 379.76 53014.10 88888.00 2019-11-29 19:56:18.905 333 15644.57 379.76 53014.10 88888.00 2019-11-29 19:56:19.405 333 15644.55 379.78 53014.15 88888.00 2019-11-29 19:56:20.405 333 15644.54 379.76 53014.11 88888.00 2019-11-29 19:56:20.905 333 15644.52 379.75 53014.12 88888.00 2019-11-29 19:56:21.405 333 15644.51 379.77 53014.10 88888.00 2019-11-29 19:56:21.905 333 15644.52 379.78 53014.04 88888.00 2019-11-29 19:56:22.405 333 15644.51 379.79 53014.05 88888.00 2019-11-29 19:56:22.905 333 15644.49 379.80 53014.04 88888.00 2019-11-29 19:56:23.405 333 15644.49 379.80 53014.03 88888.00 2019-11-29 19:56:23.905 333 15644.50 379.81 53014.05 88888.00 2019-11-29 19:56:24.405 333 15644.50 379.81 53014.06 88888.00 2019-11-29 19:56:24.905 333 15644.48 379.83 53014.10 88888.00 2019-11-29 19:56:25.405 333 15644.44 379.83 53014.10 88888.00 2019-11-29 19:56:25.905 333 15644.44 379.83 53014.11 88888.00 2019-11-29 19:56:26.405 333 15644.49 379.84 53014.10 88888.00 2019-11-29 19:56:26.905 333 15644.48 379.84 53014.12 88888.00 2019-11-29 19:56:27.405 333 15644.46 379.87 53014.12 88888.00 2019-11-29 19:56:27.905 333 15644.42 379.86 53014.10 88888.00 2019-11-29 19:56:28.405 333 15644.43 379.87 53014.11 88888.00 2019-11-29 19:56:28.905 333 15644.43 379.85 53014.13 88888.00 2019-11-29 19:56:29.405 333 15644.45 379.87 53014.13 88888.00 2019-11-29 19:56:29.905 333 15644.44 379.86 53014.18 88888.00 2019-11-29 19:56:30.405 333 15644.39 379.88 53014.12 88888.00 2019-11-29 19:56:30.905 333 15644.40 379.92 53014.11 88888.00 2019-11-29 19:56:31.405 333 15644.37 379.94 53014.09 88888.00 2019-11-29 19:56:31.905 333 15644.34 379.94 53014.15 88888.00 2019-11-29 19:56:32.405 333 15644.34 379.95 53014.12 88888.00 2019-11-29 19:56:32.905 333 15644.36 379.95 53014.11 88888.00 2019-11-29 19:56:33.405 333 15644.40 379.93 53014.13 88888.00 2019-11-29 19:56:33.905 333 15644.37 379.96 53014.13 88888.00 2019-11-29 19:56:34.405 333 15644.31 379.96 53014.10 88888.00 2019-11-29 19:56:34.905 333 15644.34 379.98 53014.13 88888.00 2019-11-29 19:56:35.405 333 15644.35 379.98 53014.12 88888.00 2019-11-29 19:56:35.905 333 15644.33 380.01 53014.07 88888.00 2019-11-29 19:56:36.405 333 15644.33 380.02 53014.10 88888.00 2019-11-29 19:56:36.905 333 15644.35 379.98 53014.13 88888.00 2019-11-29 19:56:37.405 333 15644.40 379.98 53014.09 88888.00 2019-11-29 19:56:37.905 333 15644.40 379.98 53014.15 88888.00 2019-11-29 19:56:38.405 333 15644.37 379.97 53014.23 88888.00 2019-11-29 19:56:38.905 333 15644.39 379.97 53014.26 88888.00 2019-11-29 19:56:39.405 333 15644.34 379.98 53014.25 88888.00 2019-11-29 19:56:39.905 333 15644.35 379.95 53014.23 88888.00 2019-11-29 19:56:40.405 333 15644.33 380.00 53014.23 88888.00 2019-11-29 19:56:40.905 333 15644.33 380.02 53014.20 88888.00 2019-11-29 19:56:41.405 333 15644.32 380.02 53014.22 88888.00 2019-11-29 19:56:41.905 333 15644.33 380.01 53014.21 88888.00 2019-11-29 19:56:42.405 333 15644.30 380.01 53014.20 88888.00 2019-11-29 19:56:42.905 333 15644.30 380.01 53014.16 88888.00 2019-11-29 19:56:43.405 333 15644.25 380.01 53014.15 88888.00 2019-11-29 19:56:43.905 333 15644.27 379.96 53014.21 88888.00 2019-11-29 19:56:44.405 333 15644.32 379.92 53014.25 88888.00 2019-11-29 19:56:44.905 333 15644.28 379.88 53014.20 88888.00 2019-11-29 19:56:45.405 333 15644.22 379.88 53014.27 88888.00 2019-11-29 19:56:45.905 333 15644.22 379.92 53014.26 88888.00 2019-11-29 19:56:46.405 333 15644.19 379.88 53014.25 88888.00 2019-11-29 19:56:46.905 333 15644.19 379.85 53014.26 88888.00 2019-11-29 19:56:47.405 333 15644.16 379.86 53014.23 88888.00 2019-11-29 19:56:47.905 333 15644.14 379.88 53014.20 88888.00 2019-11-29 19:56:48.405 333 15644.15 379.88 53014.16 88888.00 2019-11-29 19:56:48.905 333 15644.16 379.80 53014.19 88888.00 2019-11-29 19:56:49.405 333 15644.16 379.81 53014.19 88888.00 2019-11-29 19:56:49.905 333 15644.15 379.84 53014.23 88888.00 2019-11-29 19:56:50.405 333 15644.13 379.84 53014.27 88888.00 2019-11-29 19:56:50.905 333 15644.04 379.80 53014.27 88888.00 2019-11-29 19:56:52.405 333 15644.09 379.76 53014.22 88888.00 2019-11-29 19:56:52.905 333 15644.10 379.71 53014.23 88888.00 2019-11-29 19:56:53.405 333 15644.06 379.68 53014.21 88888.00 2019-11-29 19:56:53.905 333 15644.04 379.68 53014.25 88888.00 2019-11-29 19:56:54.405 333 15644.03 379.66 53014.27 88888.00 2019-11-29 19:56:54.905 333 15644.05 379.63 53014.23 88888.00 2019-11-29 19:56:55.405 333 15644.00 379.67 53014.20 88888.00 2019-11-29 19:56:55.905 333 15643.97 379.67 53014.21 88888.00 2019-11-29 19:56:56.405 333 15644.00 379.66 53014.25 88888.00 2019-11-29 19:56:56.905 333 15643.99 379.62 53014.24 88888.00 2019-11-29 19:56:57.405 333 15644.00 379.62 53014.22 88888.00 2019-11-29 19:56:57.905 333 15644.00 379.60 53014.20 88888.00 2019-11-29 19:56:58.405 333 15644.01 379.57 53014.16 88888.00 2019-11-29 19:56:58.905 333 15643.97 379.53 53014.12 88888.00 2019-11-29 19:56:59.405 333 15644.00 379.50 53014.11 88888.00 2019-11-29 19:56:59.905 333 15643.95 379.49 53014.11 88888.00 2019-11-29 19:57:00.405 333 15643.98 379.50 53014.11 88888.00 2019-11-29 19:57:00.905 333 15644.00 379.49 53014.08 88888.00 2019-11-29 19:57:01.905 333 15644.01 379.45 53014.06 88888.00 2019-11-29 19:57:02.405 333 15644.05 379.44 53014.05 88888.00 2019-11-29 19:57:02.905 333 15644.03 379.41 53014.08 88888.00 2019-11-29 19:57:03.405 333 15644.03 379.37 53014.10 88888.00 2019-11-29 19:57:03.905 333 15644.01 379.35 53014.05 88888.00 2019-11-29 19:57:04.405 333 15644.01 379.37 53014.05 88888.00 2019-11-29 19:57:04.905 333 15644.06 379.40 53014.03 88888.00 2019-11-29 19:57:05.405 333 15644.08 379.41 53014.01 88888.00 2019-11-29 19:57:05.905 333 15644.12 379.40 53013.94 88888.00 2019-11-29 19:57:06.405 333 15644.12 379.37 53013.96 88888.00 2019-11-29 19:57:06.905 333 15644.14 379.38 53013.94 88888.00 2019-11-29 19:57:07.405 333 15644.06 379.38 53013.90 88888.00 2019-11-29 19:57:07.905 333 15644.13 379.42 53013.85 88888.00 2019-11-29 19:57:08.405 333 15644.18 379.44 53013.85 88888.00 2019-11-29 19:57:08.905 333 15644.18 379.41 53013.90 88888.00 2019-11-29 19:57:09.905 333 15644.19 379.40 53013.89 88888.00 2019-11-29 19:57:10.405 333 15644.15 379.36 53013.88 88888.00 2019-11-29 19:57:10.905 333 15644.17 379.36 53013.79 88888.00 2019-11-29 19:57:11.905 333 15644.19 379.34 53013.74 88888.00 2019-11-29 19:57:12.405 333 15644.22 379.35 53013.78 88888.00 2019-11-29 19:57:12.905 333 15644.24 379.33 53013.75 88888.00 2019-11-29 19:57:13.405 333 15644.22 379.31 53013.69 88888.00 2019-11-29 19:57:13.905 333 15644.24 379.28 53013.67 88888.00 2019-11-29 19:57:14.405 333 15644.26 379.28 53013.66 88888.00 2019-11-29 19:57:14.905 333 15644.31 379.32 53013.65 88888.00 2019-11-29 19:57:15.405 333 15644.31 379.33 53013.65 88888.00 2019-11-29 19:57:15.905 333 15644.33 379.34 53013.62 88888.00 2019-11-29 19:57:16.405 333 15644.36 379.32 53013.64 88888.00 2019-11-29 19:57:16.905 333 15644.40 379.27 53013.56 88888.00 2019-11-29 19:57:17.405 333 15644.44 379.27 53013.54 88888.00 2019-11-29 19:57:17.905 333 15644.44 379.33 53013.52 88888.00 2019-11-29 19:57:18.405 333 15644.48 379.29 53013.54 88888.00 2019-11-29 19:57:18.905 333 15644.48 379.28 53013.55 88888.00 2019-11-29 19:57:19.405 333 15644.48 379.27 53013.56 88888.00 2019-11-29 19:57:19.905 333 15644.53 379.28 53013.54 88888.00 2019-11-29 19:57:20.405 333 15644.57 379.25 53013.56 88888.00 2019-11-29 19:57:20.905 333 15644.59 379.28 53013.50 88888.00 2019-11-29 19:57:21.405 333 15644.55 379.29 53013.49 88888.00 2019-11-29 19:57:21.905 333 15644.64 379.29 53013.51 88888.00 2019-11-29 19:57:22.405 333 15644.69 379.29 53013.51 88888.00 2019-11-29 19:57:22.905 333 15644.70 379.27 53013.44 88888.00 2019-11-29 19:57:23.405 333 15644.70 379.24 53013.42 88888.00 2019-11-29 19:57:23.905 333 15644.68 379.24 53013.43 88888.00 2019-11-29 19:57:24.405 333 15644.67 379.25 53013.46 88888.00 2019-11-29 19:57:24.905 333 15644.78 379.25 53013.46 88888.00 2019-11-29 19:57:25.405 333 15644.82 379.20 53013.46 88888.00 2019-11-29 19:57:25.905 333 15644.84 379.25 53013.48 88888.00 2019-11-29 19:57:26.405 333 15644.84 379.28 53013.47 88888.00 2019-11-29 19:57:26.905 333 15644.86 379.22 53013.43 88888.00 2019-11-29 19:57:27.405 333 15644.88 379.22 53013.43 88888.00 2019-11-29 19:57:27.905 333 15644.89 379.23 53013.40 88888.00 2019-11-29 19:57:28.405 333 15644.89 379.20 53013.39 88888.00 2019-11-29 19:57:28.905 333 15644.88 379.19 53013.35 88888.00 2019-11-29 19:57:29.405 333 15644.94 379.19 53013.30 88888.00 2019-11-29 19:57:29.905 333 15645.02 379.19 53013.32 88888.00 2019-11-29 19:57:30.405 333 15645.00 379.19 53013.28 88888.00 2019-11-29 19:57:30.905 333 15645.05 379.19 53013.28 88888.00 2019-11-29 19:57:31.405 333 15645.09 379.20 53013.34 88888.00 2019-11-29 19:57:31.905 333 15645.13 379.17 53013.28 88888.00 2019-11-29 19:57:32.405 333 15645.12 379.22 53013.27 88888.00 2019-11-29 19:57:32.905 333 15645.15 379.22 53013.32 88888.00 2019-11-29 19:57:33.405 333 15645.21 379.17 53013.29 88888.00 2019-11-29 19:57:33.905 333 15645.21 379.19 53013.29 88888.00 2019-11-29 19:57:34.405 333 15645.21 379.19 53013.30 88888.00 2019-11-29 19:57:34.905 333 15645.25 379.15 53013.30 88888.00 2019-11-29 19:57:35.405 333 15645.29 379.18 53013.31 88888.00 2019-11-29 19:57:35.905 333 15645.33 379.18 53013.31 88888.00 2019-11-29 19:57:36.405 333 15645.39 379.22 53013.31 88888.00 2019-11-29 19:57:36.905 333 15645.39 379.20 53013.29 88888.00 2019-11-29 19:57:37.405 333 15645.36 379.16 53013.27 88888.00 2019-11-29 19:57:37.905 333 15645.38 379.16 53013.24 88888.00 2019-11-29 19:57:38.405 333 15645.39 379.15 53013.21 88888.00 2019-11-29 19:57:38.905 333 15645.36 379.10 53013.25 88888.00 2019-11-29 19:57:39.405 333 15645.39 379.12 53013.24 88888.00 2019-11-29 19:57:39.905 333 15645.38 379.11 53013.15 88888.00 2019-11-29 19:57:40.405 333 15645.40 379.14 53013.15 88888.00 2019-11-29 19:57:40.905 333 15645.44 379.10 53013.18 88888.00 2019-11-29 19:57:41.405 333 15645.43 379.08 53013.19 88888.00 2019-11-29 19:57:41.905 333 15645.47 379.09 53013.23 88888.00 2019-11-29 19:57:42.405 333 15645.48 379.10 53013.23 88888.00 2019-11-29 19:57:43.405 333 15645.48 379.10 53013.21 88888.00 2019-11-29 19:57:43.905 333 15645.52 379.08 53013.19 88888.00 2019-11-29 19:57:44.405 333 15645.54 379.03 53013.23 88888.00 2019-11-29 19:57:44.905 333 15645.52 379.05 53013.21 88888.00 2019-11-29 19:57:45.405 333 15645.52 379.05 53013.19 88888.00 2019-11-29 19:57:45.905 333 15645.56 379.06 53013.20 88888.00 2019-11-29 19:57:46.405 333 15645.57 379.05 53013.19 88888.00 2019-11-29 19:57:46.905 333 15645.58 379.09 53013.19 88888.00 2019-11-29 19:57:47.405 333 15645.59 379.08 53013.18 88888.00 2019-11-29 19:57:47.905 333 15645.62 379.07 53013.18 88888.00 2019-11-29 19:57:48.405 333 15645.65 379.05 53013.13 88888.00 2019-11-29 19:57:48.905 333 15645.63 379.06 53013.12 88888.00 2019-11-29 19:57:49.405 333 15645.59 379.05 53013.14 88888.00 2019-11-29 19:57:49.905 333 15645.59 379.02 53013.14 88888.00 2019-11-29 19:57:50.405 333 15645.62 379.02 53013.15 88888.00 2019-11-29 19:57:50.905 333 15645.61 379.05 53013.14 88888.00 2019-11-29 19:57:51.405 333 15645.59 379.08 53013.14 88888.00 2019-11-29 19:57:51.905 333 15645.60 379.03 53013.15 88888.00 2019-11-29 19:57:52.405 333 15645.66 379.03 53013.17 88888.00 2019-11-29 19:57:53.405 333 15645.67 379.01 53013.13 88888.00 2019-11-29 19:57:53.905 333 15645.69 379.01 53013.11 88888.00 2019-11-29 19:57:54.405 333 15645.72 379.02 53013.12 88888.00 2019-11-29 19:57:54.905 333 15645.74 379.02 53013.10 88888.00 2019-11-29 19:57:55.405 333 15645.77 379.00 53013.08 88888.00 2019-11-29 19:57:55.905 333 15645.76 379.01 53013.05 88888.00 2019-11-29 19:57:56.405 333 15645.77 379.06 53013.03 88888.00 2019-11-29 19:57:56.905 333 15645.77 379.08 53013.06 88888.00 2019-11-29 19:57:57.405 333 15645.85 379.10 53013.10 88888.00 2019-11-29 19:57:57.905 333 15645.84 379.12 53013.10 88888.00 2019-11-29 19:57:58.405 333 15645.83 379.14 53013.10 88888.00 2019-11-29 19:57:58.905 333 15645.83 379.14 53013.10 88888.00 2019-11-29 19:57:59.405 333 15645.83 379.11 53013.09 88888.00 2019-11-29 19:57:59.905 333 15645.86 379.14 53013.09 88888.00 2019-11-29 19:58:00.405 333 15645.86 379.14 53013.12 88888.00 2019-11-29 19:58:00.905 333 15645.93 379.10 53013.11 88888.00 2019-11-29 19:58:01.405 333 15645.95 379.14 53013.08 88888.00 2019-11-29 19:58:01.905 333 15645.94 379.14 53013.01 88888.00 2019-11-29 19:58:02.405 333 15645.96 379.10 53013.02 88888.00 2019-11-29 19:58:02.905 333 15645.94 379.15 53012.99 88888.00 2019-11-29 19:58:03.405 333 15645.96 379.16 53013.06 88888.00 2019-11-29 19:58:03.905 333 15645.93 379.18 53013.00 88888.00 2019-11-29 19:58:04.405 333 15645.92 379.16 53013.02 88888.00 2019-11-29 19:58:04.905 333 15645.89 379.19 53012.98 88888.00 2019-11-29 19:58:05.405 333 15645.88 379.19 53012.97 88888.00 2019-11-29 19:58:05.905 333 15645.95 379.18 53012.98 88888.00 2019-11-29 19:58:06.405 333 15645.97 379.17 53012.99 88888.00 2019-11-29 19:58:06.905 333 15646.01 379.16 53013.03 88888.00 2019-11-29 19:58:07.405 333 15646.04 379.17 53013.03 88888.00 2019-11-29 19:58:07.905 333 15646.03 379.19 53012.98 88888.00 2019-11-29 19:58:08.405 333 15646.06 379.20 53012.92 88888.00 2019-11-29 19:58:08.905 333 15646.12 379.19 53012.93 88888.00 2019-11-29 19:58:09.405 333 15646.13 379.19 53012.90 88888.00 2019-11-29 19:58:09.905 333 15646.13 379.19 53012.92 88888.00 2019-11-29 19:58:10.405 333 15646.18 379.23 53012.91 88888.00 2019-11-29 19:58:10.905 333 15646.17 379.25 53012.87 88888.00 2019-11-29 19:58:11.405 333 15646.14 379.28 53012.85 88888.00 2019-11-29 19:58:11.905 333 15646.17 379.28 53012.85 88888.00 2019-11-29 19:58:12.405 333 15646.20 379.28 53012.84 88888.00 2019-11-29 19:58:12.905 333 15646.17 379.28 53012.82 88888.00 2019-11-29 19:58:13.405 333 15646.18 379.29 53012.79 88888.00 2019-11-29 19:58:13.905 333 15646.23 379.28 53012.75 88888.00 2019-11-29 19:58:15.405 333 15646.30 379.31 53012.70 88888.00 2019-11-29 19:58:15.905 333 15646.39 379.28 53012.71 88888.00 2019-11-29 19:58:16.405 333 15646.41 379.28 53012.77 88888.00 2019-11-29 19:58:16.905 333 15646.38 379.31 53012.74 88888.00 2019-11-29 19:58:17.405 333 15646.39 379.33 53012.69 88888.00 2019-11-29 19:58:17.905 333 15646.42 379.38 53012.67 88888.00 2019-11-29 19:58:18.405 333 15646.48 379.41 53012.67 88888.00 2019-11-29 19:58:18.905 333 15646.50 379.41 53012.67 88888.00 2019-11-29 19:58:19.405 333 15646.56 379.40 53012.66 88888.00 2019-11-29 19:58:19.905 333 15646.54 379.44 53012.70 88888.00 2019-11-29 19:58:20.405 333 15646.58 379.45 53012.73 88888.00 2019-11-29 19:58:20.905 333 15646.59 379.45 53012.71 88888.00 2019-11-29 19:58:21.405 333 15646.61 379.45 53012.68 88888.00 2019-11-29 19:58:21.905 333 15646.61 379.45 53012.68 88888.00 2019-11-29 19:58:22.405 333 15646.65 379.48 53012.65 88888.00 2019-11-29 19:58:22.905 333 15646.69 379.51 53012.65 88888.00 2019-11-29 19:58:23.405 333 15646.69 379.48 53012.70 88888.00 2019-11-29 19:58:23.905 333 15646.70 379.44 53012.65 88888.00 2019-11-29 19:58:24.405 333 15646.71 379.42 53012.58 88888.00 2019-11-29 19:58:24.905 333 15646.72 379.40 53012.55 88888.00 2019-11-29 19:58:25.405 333 15646.71 379.38 53012.58 88888.00 2019-11-29 19:58:25.905 333 15646.76 379.42 53012.65 88888.00 2019-11-29 19:58:26.405 333 15646.77 379.43 53012.64 88888.00 2019-11-29 19:58:26.905 333 15646.74 379.43 53012.65 88888.00 2019-11-29 19:58:27.405 333 15646.78 379.42 53012.66 88888.00 2019-11-29 19:58:27.905 333 15646.72 379.41 53012.65 88888.00 2019-11-29 19:58:28.405 333 15646.79 379.38 53012.64 88888.00 2019-11-29 19:58:28.905 333 15646.83 379.38 53012.58 88888.00 2019-11-29 19:58:29.405 333 15646.83 379.41 53012.54 88888.00 2019-11-29 19:58:29.905 333 15646.83 379.41 53012.60 88888.00 2019-11-29 19:58:30.405 333 15646.81 379.43 53012.65 88888.00 2019-11-29 19:58:30.905 333 15646.88 379.38 53012.68 88888.00 2019-11-29 19:58:31.405 333 15646.93 379.43 53012.66 88888.00 2019-11-29 19:58:31.905 333 15646.95 379.44 53012.66 88888.00 2019-11-29 19:58:32.905 333 15646.94 379.46 53012.61 88888.00 2019-11-29 19:58:33.405 333 15646.94 379.45 53012.63 88888.00 2019-11-29 19:58:33.905 333 15646.98 379.50 53012.64 88888.00 2019-11-29 19:58:34.405 333 15647.02 379.51 53012.63 88888.00 2019-11-29 19:58:34.905 333 15647.01 379.49 53012.62 88888.00 2019-11-29 19:58:35.405 333 15646.99 379.50 53012.61 88888.00 2019-11-29 19:58:35.905 333 15647.03 379.50 53012.59 88888.00 2019-11-29 19:58:36.405 333 15647.01 379.49 53012.58 88888.00 2019-11-29 19:58:36.905 333 15647.02 379.49 53012.59 88888.00 2019-11-29 19:58:37.405 333 15647.04 379.52 53012.64 88888.00 2019-11-29 19:58:37.905 333 15647.06 379.50 53012.62 88888.00 2019-11-29 19:58:38.405 333 15647.08 379.50 53012.61 88888.00 2019-11-29 19:58:38.905 333 15647.12 379.51 53012.59 88888.00 2019-11-29 19:58:39.405 333 15647.15 379.48 53012.58 88888.00 2019-11-29 19:58:39.905 333 15647.11 379.50 53012.60 88888.00 2019-11-29 19:58:40.405 333 15647.15 379.50 53012.65 88888.00 2019-11-29 19:58:40.905 333 15647.17 379.53 53012.68 88888.00 2019-11-29 19:58:41.405 333 15647.17 379.53 53012.67 88888.00 2019-11-29 19:58:41.905 333 15647.22 379.54 53012.64 88888.00 2019-11-29 19:58:42.405 333 15647.29 379.54 53012.65 88888.00 2019-11-29 19:58:42.905 333 15647.28 379.58 53012.68 88888.00 2019-11-29 19:58:43.405 333 15647.25 379.59 53012.65 88888.00 2019-11-29 19:58:43.905 333 15647.21 379.59 53012.60 88888.00 2019-11-29 19:58:44.405 333 15647.21 379.60 53012.59 88888.00 2019-11-29 19:58:44.905 333 15647.25 379.57 53012.65 88888.00 2019-11-29 19:58:45.405 333 15647.19 379.59 53012.73 88888.00 2019-11-29 19:58:45.905 333 15647.21 379.60 53012.73 88888.00 2019-11-29 19:58:46.405 333 15647.24 379.59 53012.74 88888.00 2019-11-29 19:58:46.905 333 15647.21 379.60 53012.66 88888.00 2019-11-29 19:58:47.405 333 15647.21 379.58 53012.69 88888.00 2019-11-29 19:58:47.905 333 15647.20 379.55 53012.70 88888.00 2019-11-29 19:58:48.405 333 15647.22 379.57 53012.74 88888.00 2019-11-29 19:58:48.905 333 15647.22 379.60 53012.79 88888.00 2019-11-29 19:58:49.405 333 15647.24 379.55 53012.77 88888.00 2019-11-29 19:58:49.905 333 15647.24 379.57 53012.74 88888.00 2019-11-29 19:58:50.405 333 15647.24 379.60 53012.72 88888.00 2019-11-29 19:58:50.905 333 15647.23 379.60 53012.79 88888.00 2019-11-29 19:58:51.405 333 15647.22 379.57 53012.80 88888.00 2019-11-29 19:58:51.905 333 15647.28 379.58 53012.81 88888.00 2019-11-29 19:58:52.405 333 15647.22 379.55 53012.83 88888.00 2019-11-29 19:58:52.905 333 15647.19 379.53 53012.85 88888.00 2019-11-29 19:58:53.405 333 15647.23 379.53 53012.82 88888.00 2019-11-29 19:58:53.905 333 15647.24 379.54 53012.84 88888.00 2019-11-29 19:58:54.405 333 15647.23 379.54 53012.87 88888.00 2019-11-29 19:58:54.905 333 15647.25 379.55 53012.89 88888.00 2019-11-29 19:58:55.405 333 15647.22 379.54 53012.88 88888.00 2019-11-29 19:58:56.405 333 15647.19 379.55 53012.90 88888.00 2019-11-29 19:58:56.905 333 15647.22 379.55 53012.90 88888.00 2019-11-29 19:58:57.405 333 15647.28 379.54 53012.91 88888.00 2019-11-29 19:58:57.905 333 15647.28 379.60 53012.88 88888.00 2019-11-29 19:58:58.405 333 15647.28 379.63 53012.89 88888.00 2019-11-29 19:58:58.905 333 15647.26 379.63 53012.91 88888.00 2019-11-29 19:58:59.405 333 15647.22 379.62 53012.92 88888.00 2019-11-29 19:58:59.905 333 15647.24 379.64 53012.90 88888.00 2019-11-29 19:59:00.405 333 15647.24 379.62 53012.91 88888.00 2019-11-29 19:59:00.905 333 15647.28 379.60 53012.85 88888.00 2019-11-29 19:59:01.405 333 15647.25 379.61 53012.83 88888.00 2019-11-29 19:59:01.905 333 15647.25 379.62 53012.79 88888.00 2019-11-29 19:59:02.405 333 15647.28 379.63 53012.87 88888.00 2019-11-29 19:59:02.905 333 15647.35 379.60 53012.88 88888.00 2019-11-29 19:59:03.405 333 15647.32 379.59 53012.86 88888.00 2019-11-29 19:59:03.905 333 15647.28 379.59 53012.85 88888.00 2019-11-29 19:59:04.405 333 15647.28 379.57 53012.85 88888.00 2019-11-29 19:59:04.905 333 15647.29 379.54 53012.84 88888.00 2019-11-29 19:59:05.405 333 15647.28 379.57 53012.83 88888.00 2019-11-29 19:59:05.905 333 15647.32 379.60 53012.89 88888.00 2019-11-29 19:59:06.405 333 15647.38 379.62 53012.89 88888.00 2019-11-29 19:59:06.905 333 15647.42 379.63 53012.87 88888.00 2019-11-29 19:59:07.405 333 15647.42 379.63 53012.87 88888.00 2019-11-29 19:59:07.905 333 15647.44 379.64 53012.85 88888.00 2019-11-29 19:59:08.405 333 15647.48 379.63 53012.86 88888.00 2019-11-29 19:59:08.905 333 15647.51 379.62 53012.85 88888.00 2019-11-29 19:59:09.405 333 15647.51 379.64 53012.94 88888.00 2019-11-29 19:59:09.905 333 15647.49 379.62 53012.94 88888.00 2019-11-29 19:59:10.405 333 15647.47 379.60 53012.90 88888.00 2019-11-29 19:59:10.905 333 15647.51 379.60 53012.83 88888.00 2019-11-29 19:59:11.405 333 15647.51 379.64 53012.84 88888.00 2019-11-29 19:59:11.905 333 15647.49 379.63 53012.87 88888.00 2019-11-29 19:59:12.405 333 15647.51 379.58 53012.82 88888.00 2019-11-29 19:59:12.905 333 15647.56 379.59 53012.82 88888.00 2019-11-29 19:59:13.405 333 15647.59 379.63 53012.87 88888.00 2019-11-29 19:59:13.905 333 15647.59 379.66 53012.87 88888.00 2019-11-29 19:59:14.405 333 15647.59 379.66 53012.85 88888.00 2019-11-29 19:59:14.905 333 15647.60 379.66 53012.84 88888.00 2019-11-29 19:59:15.405 333 15647.57 379.63 53012.82 88888.00 2019-11-29 19:59:15.905 333 15647.56 379.63 53012.78 88888.00 2019-11-29 19:59:16.405 333 15647.62 379.64 53012.84 88888.00 2019-11-29 19:59:16.905 333 15647.65 379.64 53012.85 88888.00 2019-11-29 19:59:17.405 333 15647.65 379.64 53012.89 88888.00 2019-11-29 19:59:17.905 333 15647.69 379.67 53012.89 88888.00 2019-11-29 19:59:18.405 333 15647.70 379.69 53012.86 88888.00 2019-11-29 19:59:18.905 333 15647.70 379.67 53012.87 88888.00 2019-11-29 19:59:19.405 333 15647.73 379.68 53012.89 88888.00 2019-11-29 19:59:19.905 333 15647.73 379.68 53012.89 88888.00 2019-11-29 19:59:20.405 333 15647.71 379.67 53012.85 88888.00 2019-11-29 19:59:20.905 333 15647.70 379.68 53012.88 88888.00 2019-11-29 19:59:21.405 333 15647.68 379.71 53012.90 88888.00 2019-11-29 19:59:21.905 333 15647.75 379.70 53012.90 88888.00 2019-11-29 19:59:22.405 333 15647.76 379.68 53012.90 88888.00 2019-11-29 19:59:22.905 333 15647.77 379.71 53012.89 88888.00 2019-11-29 19:59:23.405 333 15647.79 379.69 53012.87 88888.00 2019-11-29 19:59:23.905 333 15647.84 379.71 53012.89 88888.00 2019-11-29 19:59:24.405 333 15647.80 379.69 53012.86 88888.00 2019-11-29 19:59:24.905 333 15647.82 379.72 53012.89 88888.00 2019-11-29 19:59:25.405 333 15647.82 379.68 53012.87 88888.00 2019-11-29 19:59:25.905 333 15647.84 379.69 53012.86 88888.00 2019-11-29 19:59:26.405 333 15647.83 379.71 53012.83 88888.00 2019-11-29 19:59:26.905 333 15647.84 379.75 53012.90 88888.00 2019-11-29 19:59:28.405 333 15647.86 379.67 53013.02 88888.00 2019-11-29 19:59:28.905 333 15647.87 379.68 53013.01 88888.00 2019-11-29 19:59:29.405 333 15647.88 379.72 53012.93 88888.00 2019-11-29 19:59:29.905 333 15647.92 379.74 53012.89 88888.00 2019-11-29 19:59:30.405 333 15647.86 379.69 53012.93 88888.00 2019-11-29 19:59:30.905 333 15647.89 379.70 53012.97 88888.00 2019-11-29 19:59:31.405 333 15647.95 379.69 53012.93 88888.00 2019-11-29 19:59:31.905 333 15647.91 379.67 53012.94 88888.00 2019-11-29 19:59:32.405 333 15647.91 379.69 53012.91 88888.00 2019-11-29 19:59:32.905 333 15647.95 379.71 53012.91 88888.00 2019-11-29 19:59:33.405 333 15647.96 379.68 53012.91 88888.00 2019-11-29 19:59:33.905 333 15648.00 379.66 53012.99 88888.00 2019-11-29 19:59:34.405 333 15648.01 379.64 53013.00 88888.00 2019-11-29 19:59:34.905 333 15648.01 379.66 53013.02 88888.00 2019-11-29 19:59:35.905 333 15648.05 379.67 53013.04 88888.00 2019-11-29 19:59:36.405 333 15648.03 379.66 53013.05 88888.00 2019-11-29 19:59:36.905 333 15648.00 379.64 53013.02 88888.00 2019-11-29 19:59:37.405 333 15648.04 379.68 53012.95 88888.00 2019-11-29 19:59:37.905 333 15648.09 379.68 53012.97 88888.00 2019-11-29 19:59:38.405 333 15648.05 379.68 53013.02 88888.00 2019-11-29 19:59:38.905 333 15648.03 379.64 53013.06 88888.00 2019-11-29 19:59:39.405 333 15648.06 379.70 53013.06 88888.00 2019-11-29 19:59:39.905 333 15648.03 379.72 53013.05 88888.00 2019-11-29 19:59:40.405 333 15648.02 379.72 53013.05 88888.00 2019-11-29 19:59:40.905 333 15648.04 379.69 53013.07 88888.00 2019-11-29 19:59:41.405 333 15648.07 379.68 53013.10 88888.00 2019-11-29 19:59:41.905 333 15648.05 379.70 53013.09 88888.00 2019-11-29 19:59:42.405 333 15648.06 379.70 53013.08 88888.00 2019-11-29 19:59:42.905 333 15648.12 379.72 53013.09 88888.00 2019-11-29 19:59:43.405 333 15648.11 379.76 53013.09 88888.00 2019-11-29 19:59:43.905 333 15648.07 379.76 53013.10 88888.00 2019-11-29 19:59:44.405 333 15648.06 379.77 53013.11 88888.00 2019-11-29 19:59:44.905 333 15648.09 379.79 53013.06 88888.00 2019-11-29 19:59:45.405 333 15648.11 379.83 53013.08 88888.00 2019-11-29 19:59:45.905 333 15648.11 379.83 53013.17 88888.00 2019-11-29 19:59:46.405 333 15648.09 379.81 53013.18 88888.00 2019-11-29 19:59:46.905 333 15648.10 379.86 53013.23 88888.00 2019-11-29 19:59:47.405 333 15648.10 379.86 53013.20 88888.00 2019-11-29 19:59:47.905 333 15648.11 379.89 53013.26 88888.00 2019-11-29 19:59:48.405 333 15648.15 379.87 53013.26 88888.00 2019-11-29 19:59:48.905 333 15648.14 379.83 53013.23 88888.00 2019-11-29 19:59:49.405 333 15648.12 379.81 53013.23 88888.00 2019-11-29 19:59:49.905 333 15648.11 379.79 53013.23 88888.00 2019-11-29 19:59:50.405 333 15648.07 379.81 53013.24 88888.00 2019-11-29 19:59:50.905 333 15648.10 379.83 53013.25 88888.00 2019-11-29 19:59:51.405 333 15648.14 379.85 53013.25 88888.00 2019-11-29 19:59:51.905 333 15648.15 379.87 53013.25 88888.00 2019-11-29 19:59:52.405 333 15648.11 379.81 53013.26 88888.00 2019-11-29 19:59:52.905 333 15648.10 379.84 53013.30 88888.00 2019-11-29 19:59:53.405 333 15648.07 379.79 53013.34 88888.00 2019-11-29 19:59:53.905 333 15648.04 379.74 53013.35 88888.00 2019-11-29 19:59:54.405 333 15648.06 379.76 53013.38 88888.00 2019-11-29 19:59:54.905 333 15648.06 379.76 53013.39 88888.00 2019-11-29 19:59:55.405 333 15648.03 379.76 53013.37 88888.00 2019-11-29 19:59:55.905 333 15648.02 379.76 53013.40 88888.00 2019-11-29 19:59:56.405 333 15648.01 379.72 53013.42 88888.00 2019-11-29 19:59:56.905 333 15647.97 379.72 53013.37 88888.00 2019-11-29 19:59:57.405 333 15647.94 379.74 53013.38 88888.00 2019-11-29 19:59:57.905 333 15647.89 379.68 53013.41 88888.00 2019-11-29 19:59:58.405 333 15647.92 379.69 53013.41 88888.00 2019-11-29 19:59:59.405 333 15647.82 379.68 53013.45 88888.00 2019-11-29 19:59:59.905 333 15647.82 379.68 53013.51 88888.00 2019-11-29 20:00:00.405 333 15647.77 379.71 53013.50 88888.00 2019-11-29 20:00:00.905 333 15647.73 379.71 53013.49 88888.00 2019-11-29 20:00:01.405 333 15647.70 379.68 53013.48 88888.00 2019-11-29 20:00:01.905 333 15647.69 379.69 53013.50 88888.00 2019-11-29 20:00:02.405 333 15647.70 379.64 53013.52 88888.00 2019-11-29 20:00:02.905 333 15647.67 379.63 53013.51 88888.00 2019-11-29 20:00:03.405 333 15647.64 379.60 53013.54 88888.00 2019-11-29 20:00:03.905 333 15647.62 379.59 53013.53 88888.00 2019-11-29 20:00:04.405 333 15647.60 379.55 53013.56 88888.00 2019-11-29 20:00:04.905 333 15647.60 379.50 53013.61 88888.00 2019-11-29 20:00:05.405 333 15647.58 379.51 53013.56 88888.00 2019-11-29 20:00:05.905 333 15647.58 379.55 53013.60 88888.00 2019-11-29 20:00:06.405 333 15647.61 379.55 53013.60 88888.00 2019-11-29 20:00:06.905 333 15647.56 379.53 53013.60 88888.00 2019-11-29 20:00:07.405 333 15647.51 379.53 53013.60 88888.00 2019-11-29 20:00:07.905 333 15647.51 379.54 53013.54 88888.00 2019-11-29 20:00:08.405 333 15647.53 379.51 53013.55 88888.00 2019-11-29 20:00:09.405 333 15647.53 379.51 53013.56 88888.00 2019-11-29 20:00:09.905 333 15647.48 379.49 53013.61 88888.00 2019-11-29 20:00:10.405 333 15647.49 379.51 53013.62 88888.00 2019-11-29 20:00:10.905 333 15647.47 379.51 53013.61 88888.00 2019-11-29 20:00:11.405 333 15647.46 379.51 53013.62 88888.00 2019-11-29 20:00:11.905 333 15647.47 379.51 53013.62 88888.00 2019-11-29 20:00:12.405 333 15647.48 379.54 53013.62 88888.00 2019-11-29 20:00:12.905 333 15647.42 379.55 53013.62 88888.00 2019-11-29 20:00:13.405 333 15647.37 379.52 53013.61 88888.00 2019-11-29 20:00:13.905 333 15647.35 379.50 53013.61 88888.00 2019-11-29 20:00:14.405 333 15647.37 379.50 53013.62 88888.00 2019-11-29 20:00:14.905 333 15647.41 379.49 53013.60 88888.00 2019-11-29 20:00:15.405 333 15647.39 379.48 53013.58 88888.00 2019-11-29 20:00:15.905 333 15647.35 379.46 53013.65 88888.00 2019-11-29 20:00:16.405 333 15647.33 379.46 53013.64 88888.00 2019-11-29 20:00:16.905 333 15647.31 379.46 53013.58 88888.00 2019-11-29 20:00:17.405 333 15647.33 379.46 53013.53 88888.00 2019-11-29 20:00:17.905 333 15647.34 379.52 53013.52 88888.00 2019-11-29 20:00:18.405 333 15647.32 379.51 53013.54 88888.00 2019-11-29 20:00:18.905 333 15647.35 379.49 53013.54 88888.00 2019-11-29 20:00:19.405 333 15647.37 379.46 53013.53 88888.00 2019-11-29 20:00:19.905 333 15647.38 379.50 53013.45 88888.00 2019-11-29 20:00:20.405 333 15647.33 379.50 53013.43 88888.00 2019-11-29 20:00:20.905 333 15647.31 379.50 53013.51 88888.00 2019-11-29 20:00:21.405 333 15647.31 379.51 53013.50 88888.00 2019-11-29 20:00:21.905 333 15647.34 379.51 53013.47 88888.00 2019-11-29 20:00:22.405 333 15647.32 379.51 53013.45 88888.00 2019-11-29 20:00:22.905 333 15647.29 379.49 53013.40 88888.00 2019-11-29 20:00:23.405 333 15647.32 379.49 53013.41 88888.00 2019-11-29 20:00:23.905 333 15647.32 379.50 53013.43 88888.00 2019-11-29 20:00:24.405 333 15647.32 379.49 53013.46 88888.00 2019-11-29 20:00:24.905 333 15647.37 379.52 53013.48 88888.00 2019-11-29 20:00:25.405 333 15647.38 379.52 53013.45 88888.00 2019-11-29 20:00:25.905 333 15647.37 379.51 53013.46 88888.00 2019-11-29 20:00:26.405 333 15647.38 379.50 53013.44 88888.00 2019-11-29 20:00:26.905 333 15647.37 379.50 53013.47 88888.00 2019-11-29 20:00:27.405 333 15647.34 379.49 53013.44 88888.00 2019-11-29 20:00:27.905 333 15647.33 379.49 53013.43 88888.00 2019-11-29 20:00:28.405 333 15647.35 379.51 53013.45 88888.00 2019-11-29 20:00:28.905 333 15647.34 379.54 53013.47 88888.00 2019-11-29 20:00:29.406 333 15647.37 379.57 53013.53 88888.00 2019-11-29 20:00:29.906 333 15647.44 379.55 53013.55 88888.00 2019-11-29 20:00:30.406 333 15647.42 379.57 53013.48 88888.00 2019-11-29 20:00:30.906 333 15647.41 379.59 53013.45 88888.00 2019-11-29 20:00:31.406 333 15647.40 379.57 53013.44 88888.00 2019-11-29 20:00:31.906 333 15647.42 379.55 53013.48 88888.00 2019-11-29 20:00:32.406 333 15647.43 379.59 53013.48 88888.00 2019-11-29 20:00:32.906 333 15647.47 379.61 53013.43 88888.00 2019-11-29 20:00:33.406 333 15647.49 379.60 53013.44 88888.00 2019-11-29 20:00:33.906 333 15647.47 379.59 53013.47 88888.00 2019-11-29 20:00:34.406 333 15647.43 379.61 53013.50 88888.00 2019-11-29 20:00:34.906 333 15647.46 379.62 53013.48 88888.00 2019-11-29 20:00:35.406 333 15647.46 379.63 53013.48 88888.00 2019-11-29 20:00:35.906 333 15647.47 379.63 53013.50 88888.00 2019-11-29 20:00:36.406 333 15647.50 379.62 53013.52 88888.00 2019-11-29 20:00:36.906 333 15647.48 379.62 53013.51 88888.00 2019-11-29 20:00:37.406 333 15647.46 379.62 53013.52 88888.00 2019-11-29 20:00:37.906 333 15647.43 379.64 53013.55 88888.00 2019-11-29 20:00:38.406 333 15647.46 379.66 53013.52 88888.00 2019-11-29 20:00:38.906 333 15647.47 379.70 53013.50 88888.00 2019-11-29 20:00:39.406 333 15647.47 379.75 53013.48 88888.00 2019-11-29 20:00:39.906 333 15647.49 379.74 53013.48 88888.00 2019-11-29 20:00:40.406 333 15647.52 379.75 53013.49 88888.00 2019-11-29 20:00:40.906 333 15647.53 379.74 53013.51 88888.00 2019-11-29 20:00:41.406 333 15647.51 379.78 53013.49 88888.00 2019-11-29 20:00:41.906 333 15647.52 379.78 53013.52 88888.00 2019-11-29 20:00:42.406 333 15647.56 379.80 53013.49 88888.00 2019-11-29 20:00:42.906 333 15647.56 379.78 53013.49 88888.00 2019-11-29 20:00:43.406 333 15647.58 379.83 53013.46 88888.00 2019-11-29 20:00:43.906 333 15647.56 379.85 53013.47 88888.00 2019-11-29 20:00:44.406 333 15647.55 379.89 53013.50 88888.00 2019-11-29 20:00:44.906 333 15647.55 379.87 53013.47 88888.00 2019-11-29 20:00:45.406 333 15647.60 379.88 53013.46 88888.00 2019-11-29 20:00:45.906 333 15647.58 379.87 53013.47 88888.00 2019-11-29 20:00:46.406 333 15647.59 379.87 53013.48 88888.00 2019-11-29 20:00:46.906 333 15647.55 379.91 53013.50 88888.00 2019-11-29 20:00:47.406 333 15647.56 379.94 53013.48 88888.00 2019-11-29 20:00:47.906 333 15647.55 379.96 53013.52 88888.00 2019-11-29 20:00:48.406 333 15647.51 379.98 53013.51 88888.00 2019-11-29 20:00:48.906 333 15647.51 379.98 53013.54 88888.00 2019-11-29 20:00:49.406 333 15647.53 379.96 53013.46 88888.00 2019-11-29 20:00:49.906 333 15647.52 379.92 53013.50 88888.00 2019-11-29 20:00:50.906 333 15647.55 379.97 53013.48 88888.00 2019-11-29 20:00:51.406 333 15647.55 380.00 53013.46 88888.00 2019-11-29 20:00:51.906 333 15647.53 380.01 53013.48 88888.00 2019-11-29 20:00:52.406 333 15647.55 380.01 53013.48 88888.00 2019-11-29 20:00:52.906 333 15647.56 380.02 53013.53 88888.00 2019-11-29 20:00:53.406 333 15647.53 380.04 53013.51 88888.00 2019-11-29 20:00:53.906 333 15647.51 380.05 53013.52 88888.00 2019-11-29 20:00:54.406 333 15647.47 380.01 53013.53 88888.00 2019-11-29 20:00:54.906 333 15647.48 379.96 53013.55 88888.00 2019-11-29 20:00:55.406 333 15647.48 380.00 53013.58 88888.00 2019-11-29 20:00:55.906 333 15647.42 380.05 53013.59 88888.00 2019-11-29 20:00:56.406 333 15647.33 380.06 53013.59 88888.00 2019-11-29 20:00:56.906 333 15647.33 380.11 53013.51 88888.00 2019-11-29 20:00:57.406 333 15647.37 380.12 53013.52 88888.00 2019-11-29 20:00:57.906 333 15647.34 380.15 53013.55 88888.00 2019-11-29 20:00:58.906 333 15647.28 380.10 53013.62 88888.00 2019-11-29 20:00:59.406 333 15647.29 380.11 53013.66 88888.00 2019-11-29 20:00:59.906 333 15647.28 380.09 53013.67 88888.00 2019-11-29 20:01:00.406 333 15647.28 380.06 53013.64 88888.00 2019-11-29 20:01:00.906 333 15647.31 380.07 53013.62 88888.00 2019-11-29 20:01:01.406 333 15647.24 380.10 53013.61 88888.00 2019-11-29 20:01:01.906 333 15647.19 380.14 53013.59 88888.00 2019-11-29 20:01:02.406 333 15647.16 380.18 53013.56 88888.00 2019-11-29 20:01:02.906 333 15647.14 380.20 53013.63 88888.00 2019-11-29 20:01:03.406 333 15647.10 380.19 53013.66 88888.00 2019-11-29 20:01:03.906 333 15647.10 380.22 53013.61 88888.00 2019-11-29 20:01:04.406 333 15647.14 380.18 53013.64 88888.00 2019-11-29 20:01:04.906 333 15647.13 380.21 53013.71 88888.00 2019-11-29 20:01:05.406 333 15647.08 380.28 53013.73 88888.00 2019-11-29 20:01:05.906 333 15647.03 380.30 53013.70 88888.00 2019-11-29 20:01:06.406 333 15647.01 380.26 53013.73 88888.00 2019-11-29 20:01:06.906 333 15647.03 380.22 53013.68 88888.00 2019-11-29 20:01:07.406 333 15646.97 380.22 53013.70 88888.00 2019-11-29 20:01:07.906 333 15646.95 380.27 53013.72 88888.00 2019-11-29 20:01:08.406 333 15646.97 380.30 53013.70 88888.00 2019-11-29 20:01:08.906 333 15646.95 380.29 53013.70 88888.00 2019-11-29 20:01:09.406 333 15646.88 380.30 53013.71 88888.00 2019-11-29 20:01:09.906 333 15646.85 380.32 53013.74 88888.00 2019-11-29 20:01:10.406 333 15646.83 380.31 53013.76 88888.00 2019-11-29 20:01:10.906 333 15646.79 380.31 53013.73 88888.00 2019-11-29 20:01:11.406 333 15646.75 380.33 53013.79 88888.00 2019-11-29 20:01:11.906 333 15646.74 380.37 53013.78 88888.00 2019-11-29 20:01:12.406 333 15646.71 380.38 53013.81 88888.00 2019-11-29 20:01:12.906 333 15646.66 380.38 53013.78 88888.00 2019-11-29 20:01:13.406 333 15646.63 380.33 53013.80 88888.00 2019-11-29 20:01:13.906 333 15646.63 380.30 53013.85 88888.00 2019-11-29 20:01:14.406 333 15646.62 380.31 53013.87 88888.00 2019-11-29 20:01:14.906 333 15646.60 380.37 53013.88 88888.00 2019-11-29 20:01:15.406 333 15646.51 380.38 53013.87 88888.00 2019-11-29 20:01:15.906 333 15646.49 380.43 53013.89 88888.00 2019-11-29 20:01:16.406 333 15646.45 380.47 53013.91 88888.00 2019-11-29 20:01:16.906 333 15646.39 380.54 53013.88 88888.00 2019-11-29 20:01:17.406 333 15646.39 380.53 53013.87 88888.00 2019-11-29 20:01:17.906 333 15646.36 380.57 53013.87 88888.00 2019-11-29 20:01:18.406 333 15646.39 380.58 53013.83 88888.00 2019-11-29 20:01:18.906 333 15646.35 380.61 53013.82 88888.00 2019-11-29 20:01:19.406 333 15646.35 380.66 53013.76 88888.00 2019-11-29 20:01:19.906 333 15646.33 380.73 53013.72 88888.00 2019-11-29 20:01:20.406 333 15646.38 380.84 53013.66 88888.00 2019-11-29 20:01:20.906 333 15646.43 380.97 53013.61 88888.00 2019-11-29 20:01:21.406 333 15646.54 381.00 53013.49 88888.00 2019-11-29 20:01:22.406 333 15646.97 380.93 53013.25 88888.00 2019-11-29 20:01:22.906 333 15647.14 380.67 53013.15 88888.00 2019-11-29 20:01:23.406 333 15647.23 380.28 53013.06 88888.00 2019-11-29 20:01:23.906 333 15647.15 379.81 53013.02 88888.00 2019-11-29 20:01:24.406 333 15646.89 379.41 53013.01 88888.00 2019-11-29 20:01:24.906 333 15646.54 379.12 53013.05 88888.00 2019-11-29 20:01:25.406 333 15646.20 379.01 53013.10 88888.00 2019-11-29 20:01:25.906 333 15645.90 379.03 53013.21 88888.00 2019-11-29 20:01:26.406 333 15645.68 379.17 53013.28 88888.00 2019-11-29 20:01:26.906 333 15645.51 379.35 53013.38 88888.00 2019-11-29 20:01:27.406 333 15645.42 379.49 53013.45 88888.00 2019-11-29 20:01:27.906 333 15645.40 379.59 53013.50 88888.00 2019-11-29 20:01:28.406 333 15645.42 379.70 53013.65 88888.00 2019-11-29 20:01:28.906 333 15645.41 379.77 53013.70 88888.00 2019-11-29 20:01:29.406 333 15645.41 379.83 53013.65 88888.00 2019-11-29 20:01:29.906 333 15645.41 379.87 53013.65 88888.00 2019-11-29 20:01:30.406 333 15645.45 379.91 53013.66 88888.00 2019-11-29 20:01:30.906 333 15645.51 379.94 53013.67 88888.00 2019-11-29 20:01:31.406 333 15645.54 379.92 53013.69 88888.00 2019-11-29 20:01:32.406 333 15645.60 379.88 53013.69 88888.00 2019-11-29 20:01:32.906 333 15645.61 379.92 53013.68 88888.00 2019-11-29 20:01:33.406 333 15645.54 379.93 53013.67 88888.00 2019-11-29 20:01:33.906 333 15645.54 379.89 53013.68 88888.00 2019-11-29 20:01:34.406 333 15645.50 379.92 53013.71 88888.00 2019-11-29 20:01:34.906 333 15645.42 379.94 53013.76 88888.00 2019-11-29 20:01:35.406 333 15645.34 379.93 53013.75 88888.00 2019-11-29 20:01:35.906 333 15645.27 379.98 53013.70 88888.00 2019-11-29 20:01:36.406 333 15645.23 379.97 53013.70 88888.00 2019-11-29 20:01:36.906 333 15645.21 380.05 53013.69 88888.00 2019-11-29 20:01:37.406 333 15645.18 380.13 53013.71 88888.00 2019-11-29 20:01:37.906 333 15645.23 380.17 53013.74 88888.00 2019-11-29 20:01:38.406 333 15645.21 380.20 53013.73 88888.00 2019-11-29 20:01:38.906 333 15645.16 380.21 53013.75 88888.00 2019-11-29 20:01:39.406 333 15645.20 380.20 53013.81 88888.00 2019-11-29 20:01:39.906 333 15645.21 380.22 53013.74 88888.00 2019-11-29 20:01:40.406 333 15645.22 380.19 53013.79 88888.00 2019-11-29 20:01:40.906 333 15645.21 380.14 53013.83 88888.00 2019-11-29 20:01:41.406 333 15645.24 380.11 53013.83 88888.00 2019-11-29 20:01:41.906 333 15645.23 380.10 53013.83 88888.00 2019-11-29 20:01:42.406 333 15645.23 380.04 53013.84 88888.00 2019-11-29 20:01:42.906 333 15645.21 380.03 53013.85 88888.00 2019-11-29 20:01:43.406 333 15645.21 380.01 53013.84 88888.00 2019-11-29 20:01:43.906 333 15645.18 379.98 53013.83 88888.00 2019-11-29 20:01:44.406 333 15645.15 379.97 53013.79 88888.00 2019-11-29 20:01:44.906 333 15645.11 379.95 53013.80 88888.00 2019-11-29 20:01:45.406 333 15645.04 379.94 53013.75 88888.00 2019-11-29 20:01:45.906 333 15645.06 379.96 53013.80 88888.00 2019-11-29 20:01:46.406 333 15645.05 380.05 53013.81 88888.00 2019-11-29 20:01:46.906 333 15645.03 380.13 53013.75 88888.00 2019-11-29 20:01:47.406 333 15644.96 380.23 53013.71 88888.00 2019-11-29 20:01:47.906 333 15644.99 380.35 53013.67 88888.00 2019-11-29 20:01:48.406 333 15645.05 380.46 53013.70 88888.00 2019-11-29 20:01:48.906 333 15645.13 380.53 53013.72 88888.00 2019-11-29 20:01:49.406 333 15645.24 380.61 53013.73 88888.00 2019-11-29 20:01:49.906 333 15645.31 380.64 53013.71 88888.00 2019-11-29 20:01:50.406 333 15645.41 380.59 53013.73 88888.00 2019-11-29 20:01:50.906 333 15645.49 380.55 53013.75 88888.00 2019-11-29 20:01:51.406 333 15645.50 380.52 53013.74 88888.00 2019-11-29 20:01:51.906 333 15645.57 380.46 53013.76 88888.00 2019-11-29 20:01:52.406 333 15645.58 380.43 53013.76 88888.00 2019-11-29 20:01:52.906 333 15645.61 380.39 53013.80 88888.00 2019-11-29 20:01:53.406 333 15645.58 380.35 53013.80 88888.00 2019-11-29 20:01:53.906 333 15645.54 380.33 53013.78 88888.00 2019-11-29 20:01:54.406 333 15645.52 380.32 53013.83 88888.00 2019-11-29 20:01:54.906 333 15645.51 380.26 53013.85 88888.00 2019-11-29 20:01:55.406 333 15645.52 380.23 53013.83 88888.00 2019-11-29 20:01:55.906 333 15645.53 380.23 53013.82 88888.00 2019-11-29 20:01:56.406 333 15645.52 380.18 53013.79 88888.00 2019-11-29 20:01:56.906 333 15645.49 380.17 53013.75 88888.00 2019-11-29 20:01:57.406 333 15645.47 380.14 53013.80 88888.00 2019-11-29 20:01:57.906 333 15645.48 380.15 53013.79 88888.00 2019-11-29 20:01:58.406 333 15645.47 380.14 53013.81 88888.00 2019-11-29 20:01:58.906 333 15645.43 380.15 53013.82 88888.00 2019-11-29 20:01:59.406 333 15645.49 380.18 53013.78 88888.00 2019-11-29 20:01:59.906 333 15645.52 380.17 53013.79 88888.00 2019-11-29 20:02:00.406 333 15645.50 380.19 53013.83 88888.00 2019-11-29 20:02:00.906 333 15645.52 380.20 53013.79 88888.00 2019-11-29 20:02:01.406 333 15645.48 380.18 53013.79 88888.00 2019-11-29 20:02:01.906 333 15645.48 380.18 53013.83 88888.00 2019-11-29 20:02:02.406 333 15645.51 380.19 53013.83 88888.00 2019-11-29 20:02:02.906 333 15645.49 380.20 53013.79 88888.00 2019-11-29 20:02:03.906 333 15645.47 380.19 53013.79 88888.00 2019-11-29 20:02:04.406 333 15645.48 380.23 53013.68 88888.00 2019-11-29 20:02:04.906 333 15645.50 380.22 53013.69 88888.00 2019-11-29 20:02:05.406 333 15645.50 380.28 53013.71 88888.00 2019-11-29 20:02:05.906 333 15645.48 380.30 53013.72 88888.00 2019-11-29 20:02:06.406 333 15645.48 380.28 53013.67 88888.00 2019-11-29 20:02:06.906 333 15645.49 380.30 53013.64 88888.00 2019-11-29 20:02:07.406 333 15645.53 380.31 53013.68 88888.00 2019-11-29 20:02:07.906 333 15645.52 380.30 53013.68 88888.00 2019-11-29 20:02:08.406 333 15645.53 380.28 53013.64 88888.00 2019-11-29 20:02:08.906 333 15645.57 380.29 53013.64 88888.00 2019-11-29 20:02:09.406 333 15645.61 380.32 53013.62 88888.00 2019-11-29 20:02:09.906 333 15645.58 380.33 53013.65 88888.00 2019-11-29 20:02:10.406 333 15645.62 380.32 53013.69 88888.00 2019-11-29 20:02:10.906 333 15645.66 380.31 53013.66 88888.00 2019-11-29 20:02:11.406 333 15645.62 380.32 53013.68 88888.00 2019-11-29 20:02:11.906 333 15645.63 380.35 53013.69 88888.00 2019-11-29 20:02:12.406 333 15645.65 380.33 53013.67 88888.00 2019-11-29 20:02:12.906 333 15645.70 380.31 53013.61 88888.00 2019-11-29 20:02:13.406 333 15645.71 380.37 53013.62 88888.00 2019-11-29 20:02:13.906 333 15645.75 380.36 53013.70 88888.00 2019-11-29 20:02:14.406 333 15645.72 380.35 53013.74 88888.00 2019-11-29 20:02:14.906 333 15645.75 380.39 53013.67 88888.00 2019-11-29 20:02:15.406 333 15645.78 380.39 53013.66 88888.00 2019-11-29 20:02:15.906 333 15645.81 380.39 53013.61 88888.00 2019-11-29 20:02:16.406 333 15645.81 380.44 53013.62 88888.00 2019-11-29 20:02:16.906 333 15645.79 380.48 53013.62 88888.00 2019-11-29 20:02:17.406 333 15645.78 380.45 53013.61 88888.00 2019-11-29 20:02:17.906 333 15645.84 380.46 53013.62 88888.00 2019-11-29 20:02:18.406 333 15645.87 380.47 53013.64 88888.00 2019-11-29 20:02:18.906 333 15645.89 380.49 53013.62 88888.00 2019-11-29 20:02:19.406 333 15645.87 380.46 53013.66 88888.00 2019-11-29 20:02:19.906 333 15645.88 380.48 53013.62 88888.00 2019-11-29 20:02:20.406 333 15645.93 380.49 53013.58 88888.00 2019-11-29 20:02:20.906 333 15645.95 380.49 53013.59 88888.00 2019-11-29 20:02:21.406 333 15645.99 380.46 53013.59 88888.00 2019-11-29 20:02:21.906 333 15645.96 380.45 53013.61 88888.00 2019-11-29 20:02:22.406 333 15645.98 380.49 53013.66 88888.00 2019-11-29 20:02:22.906 333 15646.02 380.55 53013.64 88888.00 2019-11-29 20:02:23.406 333 15645.97 380.57 53013.64 88888.00 2019-11-29 20:02:23.906 333 15645.94 380.57 53013.61 88888.00 2019-11-29 20:02:24.406 333 15645.95 380.56 53013.61 88888.00 2019-11-29 20:02:24.906 333 15645.98 380.56 53013.60 88888.00 2019-11-29 20:02:25.406 333 15646.01 380.57 53013.65 88888.00 2019-11-29 20:02:25.906 333 15646.03 380.57 53013.66 88888.00 2019-11-29 20:02:26.406 333 15645.98 380.56 53013.63 88888.00 2019-11-29 20:02:26.906 333 15645.99 380.56 53013.60 88888.00 2019-11-29 20:02:27.406 333 15646.03 380.57 53013.58 88888.00 2019-11-29 20:02:27.906 333 15646.03 380.59 53013.58 88888.00 2019-11-29 20:02:28.406 333 15646.02 380.58 53013.55 88888.00 2019-11-29 20:02:28.906 333 15646.01 380.55 53013.56 88888.00 2019-11-29 20:02:29.406 333 15645.93 380.58 53013.56 88888.00 2019-11-29 20:02:29.906 333 15645.94 380.61 53013.54 88888.00 2019-11-29 20:02:30.406 333 15645.98 380.58 53013.51 88888.00 2019-11-29 20:02:30.906 333 15645.99 380.57 53013.52 88888.00 2019-11-29 20:02:31.406 333 15646.02 380.59 53013.53 88888.00 2019-11-29 20:02:31.906 333 15646.01 380.58 53013.52 88888.00 2019-11-29 20:02:32.406 333 15646.03 380.55 53013.52 88888.00 2019-11-29 20:02:32.906 333 15646.09 380.55 53013.47 88888.00 2019-11-29 20:02:33.406 333 15646.08 380.54 53013.45 88888.00 2019-11-29 20:02:33.906 333 15646.07 380.54 53013.42 88888.00 2019-11-29 20:02:34.406 333 15646.09 380.54 53013.39 88888.00 2019-11-29 20:02:35.406 333 15646.08 380.55 53013.42 88888.00 2019-11-29 20:02:35.906 333 15646.07 380.52 53013.42 88888.00 2019-11-29 20:02:36.406 333 15646.11 380.57 53013.44 88888.00 2019-11-29 20:02:36.906 333 15646.11 380.59 53013.40 88888.00 2019-11-29 20:02:37.406 333 15646.06 380.58 53013.32 88888.00 2019-11-29 20:02:37.906 333 15646.06 380.58 53013.38 88888.00 2019-11-29 20:02:38.406 333 15646.06 380.57 53013.42 88888.00 2019-11-29 20:02:38.906 333 15646.06 380.54 53013.41 88888.00 2019-11-29 20:02:39.406 333 15646.03 380.55 53013.40 88888.00 2019-11-29 20:02:39.906 333 15646.11 380.55 53013.45 88888.00 2019-11-29 20:02:40.406 333 15646.12 380.55 53013.45 88888.00 2019-11-29 20:02:40.906 333 15646.08 380.58 53013.42 88888.00 2019-11-29 20:02:41.406 333 15646.12 380.54 53013.42 88888.00 2019-11-29 20:02:41.906 333 15646.14 380.56 53013.39 88888.00 2019-11-29 20:02:42.406 333 15646.12 380.62 53013.37 88888.00 2019-11-29 20:02:42.906 333 15646.13 380.61 53013.40 88888.00 2019-11-29 20:02:43.406 333 15646.11 380.61 53013.35 88888.00 2019-11-29 20:02:43.906 333 15646.15 380.58 53013.34 88888.00 2019-11-29 20:02:44.406 333 15646.13 380.64 53013.31 88888.00 2019-11-29 20:02:44.906 333 15646.12 380.66 53013.35 88888.00 2019-11-29 20:02:45.406 333 15646.18 380.66 53013.41 88888.00 2019-11-29 20:02:45.906 333 15646.16 380.69 53013.42 88888.00 2019-11-29 20:02:46.406 333 15646.11 380.69 53013.42 88888.00 2019-11-29 20:02:46.906 333 15646.09 380.67 53013.42 88888.00 2019-11-29 20:02:47.406 333 15646.11 380.66 53013.39 88888.00 2019-11-29 20:02:47.906 333 15646.13 380.66 53013.42 88888.00 2019-11-29 20:02:48.406 333 15646.15 380.66 53013.44 88888.00 2019-11-29 20:02:48.906 333 15646.17 380.65 53013.41 88888.00 2019-11-29 20:02:49.406 333 15646.13 380.67 53013.37 88888.00 2019-11-29 20:02:49.906 333 15646.16 380.70 53013.38 88888.00 2019-11-29 20:02:50.406 333 15646.18 380.73 53013.43 88888.00 2019-11-29 20:02:50.906 333 15646.16 380.69 53013.39 88888.00 2019-11-29 20:02:51.406 333 15646.17 380.69 53013.38 88888.00 2019-11-29 20:02:51.906 333 15646.16 380.72 53013.38 88888.00 2019-11-29 20:02:52.406 333 15646.16 380.71 53013.34 88888.00 2019-11-29 20:02:52.906 333 15646.14 380.69 53013.38 88888.00 2019-11-29 20:02:53.406 333 15646.18 380.71 53013.38 88888.00 2019-11-29 20:02:53.906 333 15646.21 380.69 53013.41 88888.00 2019-11-29 20:02:54.406 333 15646.21 380.74 53013.39 88888.00 2019-11-29 20:02:54.906 333 15646.20 380.78 53013.32 88888.00 2019-11-29 20:02:55.406 333 15646.20 380.80 53013.34 88888.00 2019-11-29 20:02:55.906 333 15646.17 380.78 53013.35 88888.00 2019-11-29 20:02:56.406 333 15646.16 380.75 53013.34 88888.00 2019-11-29 20:02:56.906 333 15646.21 380.70 53013.37 88888.00 2019-11-29 20:02:57.406 333 15646.23 380.70 53013.35 88888.00 2019-11-29 20:02:57.906 333 15646.25 380.73 53013.37 88888.00 2019-11-29 20:02:58.406 333 15646.26 380.73 53013.31 88888.00 2019-11-29 20:02:58.906 333 15646.25 380.72 53013.27 88888.00 2019-11-29 20:02:59.406 333 15646.25 380.71 53013.26 88888.00 2019-11-29 20:02:59.906 333 15646.25 380.73 53013.29 88888.00 2019-11-29 20:03:00.406 333 15646.24 380.73 53013.29 88888.00 2019-11-29 20:03:00.906 333 15646.22 380.71 53013.30 88888.00 2019-11-29 20:03:01.406 333 15646.23 380.71 53013.27 88888.00 2019-11-29 20:03:01.906 333 15646.23 380.71 53013.28 88888.00 2019-11-29 20:03:02.406 333 15646.23 380.75 53013.29 88888.00 2019-11-29 20:03:02.906 333 15646.26 380.76 53013.32 88888.00 2019-11-29 20:03:03.406 333 15646.25 380.73 53013.33 88888.00 2019-11-29 20:03:03.906 333 15646.25 380.73 53013.29 88888.00 2019-11-29 20:03:04.406 333 15646.29 380.73 53013.30 88888.00 2019-11-29 20:03:04.906 333 15646.32 380.73 53013.25 88888.00 2019-11-29 20:03:05.406 333 15646.33 380.76 53013.30 88888.00 2019-11-29 20:03:05.906 333 15646.34 380.76 53013.33 88888.00 2019-11-29 20:03:06.406 333 15646.35 380.76 53013.31 88888.00 2019-11-29 20:03:06.906 333 15646.38 380.78 53013.27 88888.00 2019-11-29 20:03:07.406 333 15646.40 380.79 53013.25 88888.00 2019-11-29 20:03:07.906 333 15646.44 380.82 53013.29 88888.00 2019-11-29 20:03:08.406 333 15646.43 380.81 53013.31 88888.00 2019-11-29 20:03:08.906 333 15646.42 380.79 53013.30 88888.00 2019-11-29 20:03:09.406 333 15646.43 380.81 53013.30 88888.00 2019-11-29 20:03:09.906 333 15646.44 380.81 53013.26 88888.00 2019-11-29 20:03:10.406 333 15646.48 380.82 53013.21 88888.00 2019-11-29 20:03:10.906 333 15646.45 380.85 53013.21 88888.00 2019-11-29 20:03:11.406 333 15646.50 380.83 53013.20 88888.00 2019-11-29 20:03:11.906 333 15646.49 380.88 53013.19 88888.00 2019-11-29 20:03:12.406 333 15646.48 380.88 53013.21 88888.00 2019-11-29 20:03:12.906 333 15646.54 380.83 53013.25 88888.00 2019-11-29 20:03:13.406 333 15646.50 380.81 53013.26 88888.00 2019-11-29 20:03:13.906 333 15646.51 380.84 53013.22 88888.00 2019-11-29 20:03:14.406 333 15646.52 380.87 53013.21 88888.00 2019-11-29 20:03:14.906 333 15646.52 380.91 53013.23 88888.00 2019-11-29 20:03:15.406 333 15646.53 380.91 53013.26 88888.00 2019-11-29 20:03:15.906 333 15646.54 380.91 53013.27 88888.00 2019-11-29 20:03:16.406 333 15646.58 380.95 53013.28 88888.00 2019-11-29 20:03:16.906 333 15646.59 380.93 53013.25 88888.00 2019-11-29 20:03:17.406 333 15646.52 380.93 53013.21 88888.00 2019-11-29 20:03:17.906 333 15646.49 380.93 53013.25 88888.00 2019-11-29 20:03:18.406 333 15646.52 380.96 53013.31 88888.00 2019-11-29 20:03:18.906 333 15646.54 380.96 53013.29 88888.00 2019-11-29 20:03:19.406 333 15646.54 380.97 53013.35 88888.00 2019-11-29 20:03:19.906 333 15646.53 381.00 53013.35 88888.00 2019-11-29 20:03:20.406 333 15646.53 380.98 53013.33 88888.00 2019-11-29 20:03:20.906 333 15646.53 380.99 53013.34 88888.00 2019-11-29 20:03:21.406 333 15646.58 381.01 53013.37 88888.00 2019-11-29 20:03:21.906 333 15646.59 381.01 53013.31 88888.00 2019-11-29 20:03:22.406 333 15646.61 381.00 53013.37 88888.00 2019-11-29 20:03:22.906 333 15646.57 380.98 53013.33 88888.00 2019-11-29 20:03:23.406 333 15646.56 380.96 53013.30 88888.00 2019-11-29 20:03:23.906 333 15646.57 380.95 53013.35 88888.00 2019-11-29 20:03:24.906 333 15646.60 380.96 53013.35 88888.00 2019-11-29 20:03:25.406 333 15646.59 381.00 53013.42 88888.00 2019-11-29 20:03:25.906 333 15646.56 381.01 53013.39 88888.00 2019-11-29 20:03:26.406 333 15646.59 380.97 53013.37 88888.00 2019-11-29 20:03:26.906 333 15646.59 381.00 53013.27 88888.00 2019-11-29 20:03:27.406 333 15646.61 380.95 53013.25 88888.00 2019-11-29 20:03:27.906 333 15646.65 380.95 53013.23 88888.00 2019-11-29 20:03:28.406 333 15646.70 380.98 53013.27 88888.00 2019-11-29 20:03:28.906 333 15646.71 380.99 53013.31 88888.00 2019-11-29 20:03:29.406 333 15646.71 380.98 53013.29 88888.00 2019-11-29 20:03:29.906 333 15646.72 381.01 53013.28 88888.00 2019-11-29 20:03:30.406 333 15646.75 381.05 53013.27 88888.00 2019-11-29 20:03:30.906 333 15646.77 381.05 53013.24 88888.00 2019-11-29 20:03:31.406 333 15646.75 381.02 53013.22 88888.00 2019-11-29 20:03:31.906 333 15646.74 380.99 53013.24 88888.00 2019-11-29 20:03:32.406 333 15646.80 380.92 53013.29 88888.00 2019-11-29 20:03:32.906 333 15646.79 380.98 53013.29 88888.00 2019-11-29 20:03:33.406 333 15646.76 381.00 53013.31 88888.00 2019-11-29 20:03:33.906 333 15646.77 381.01 53013.29 88888.00 2019-11-29 20:03:34.906 333 15646.79 381.00 53013.21 88888.00 2019-11-29 20:03:35.406 333 15646.83 381.02 53013.20 88888.00 2019-11-29 20:03:35.906 333 15646.83 381.00 53013.18 88888.00 2019-11-29 20:03:36.406 333 15646.81 380.99 53013.19 88888.00 2019-11-29 20:03:36.906 333 15646.86 381.00 53013.19 88888.00 2019-11-29 20:03:37.406 333 15646.84 381.01 53013.20 88888.00 2019-11-29 20:03:37.906 333 15646.88 381.00 53013.22 88888.00 2019-11-29 20:03:38.406 333 15646.94 380.98 53013.22 88888.00 2019-11-29 20:03:38.906 333 15646.93 380.97 53013.21 88888.00 2019-11-29 20:03:39.406 333 15646.93 381.01 53013.22 88888.00 2019-11-29 20:03:39.906 333 15646.93 381.00 53013.20 88888.00 2019-11-29 20:03:40.406 333 15646.89 380.96 53013.17 88888.00 2019-11-29 20:03:40.906 333 15646.92 380.91 53013.17 88888.00 2019-11-29 20:03:41.406 333 15646.90 380.88 53013.17 88888.00 2019-11-29 20:03:41.906 333 15646.90 380.87 53013.17 88888.00 2019-11-29 20:03:42.406 333 15646.95 380.88 53013.14 88888.00 2019-11-29 20:03:42.906 333 15646.93 380.85 53013.14 88888.00 2019-11-29 20:03:43.406 333 15646.95 380.87 53013.11 88888.00 2019-11-29 20:03:43.906 333 15646.95 380.91 53013.12 88888.00 2019-11-29 20:03:44.406 333 15646.94 380.89 53013.17 88888.00 2019-11-29 20:03:44.906 333 15646.98 380.84 53013.20 88888.00 2019-11-29 20:03:45.406 333 15646.96 380.87 53013.18 88888.00 2019-11-29 20:03:45.906 333 15646.94 380.89 53013.11 88888.00 2019-11-29 20:03:46.406 333 15646.94 380.90 53013.09 88888.00 2019-11-29 20:03:46.906 333 15646.93 380.84 53013.13 88888.00 2019-11-29 20:03:47.406 333 15646.95 380.85 53013.15 88888.00 2019-11-29 20:03:48.406 333 15646.97 380.83 53013.08 88888.00 2019-11-29 20:03:48.906 333 15646.97 380.85 53013.07 88888.00 2019-11-29 20:03:49.406 333 15646.98 380.84 53013.04 88888.00 2019-11-29 20:03:49.906 333 15646.97 380.83 53013.11 88888.00 2019-11-29 20:03:50.406 333 15646.92 380.83 53013.08 88888.00 2019-11-29 20:03:50.906 333 15646.95 380.82 53013.04 88888.00 2019-11-29 20:03:51.406 333 15646.95 380.81 53013.07 88888.00 2019-11-29 20:03:51.906 333 15646.98 380.81 53013.10 88888.00 2019-11-29 20:03:52.406 333 15646.96 380.75 53013.10 88888.00 2019-11-29 20:03:52.906 333 15646.97 380.78 53013.07 88888.00 2019-11-29 20:03:53.406 333 15646.94 380.81 53013.09 88888.00 2019-11-29 20:03:53.906 333 15646.94 380.79 53013.05 88888.00 2019-11-29 20:03:54.406 333 15646.96 380.75 53013.06 88888.00 2019-11-29 20:03:54.906 333 15646.97 380.69 53013.05 88888.00 2019-11-29 20:03:55.406 333 15646.98 380.73 53013.07 88888.00 2019-11-29 20:03:55.906 333 15647.02 380.71 53013.07 88888.00 2019-11-29 20:03:56.406 333 15647.02 380.73 53013.04 88888.00 2019-11-29 20:03:56.906 333 15647.03 380.76 53013.03 88888.00 2019-11-29 20:03:57.406 333 15647.02 380.78 53013.00 88888.00 2019-11-29 20:03:57.906 333 15647.02 380.81 53012.98 88888.00 2019-11-29 20:03:58.406 333 15647.03 380.82 53012.99 88888.00 2019-11-29 20:03:58.906 333 15647.02 380.80 53013.02 88888.00 2019-11-29 20:03:59.406 333 15647.08 380.80 53013.02 88888.00 2019-11-29 20:03:59.906 333 15647.05 380.79 53013.00 88888.00 2019-11-29 20:04:00.406 333 15647.03 380.75 53013.02 88888.00 2019-11-29 20:04:00.906 333 15647.06 380.72 53013.07 88888.00 2019-11-29 20:04:01.406 333 15647.04 380.72 53013.07 88888.00 2019-11-29 20:04:01.906 333 15647.01 380.75 53013.00 88888.00 2019-11-29 20:04:02.406 333 15647.01 380.78 53013.02 88888.00 2019-11-29 20:04:02.906 333 15647.03 380.80 53013.08 88888.00 2019-11-29 20:04:03.406 333 15647.06 380.81 53013.05 88888.00 2019-11-29 20:04:03.906 333 15647.07 380.80 53013.06 88888.00 2019-11-29 20:04:04.406 333 15647.05 380.72 53013.07 88888.00 2019-11-29 20:04:04.906 333 15647.06 380.73 53013.07 88888.00 2019-11-29 20:04:05.406 333 15647.10 380.76 53013.04 88888.00 2019-11-29 20:04:05.906 333 15647.13 380.76 53013.04 88888.00 2019-11-29 20:04:06.406 333 15647.07 380.79 53013.04 88888.00 2019-11-29 20:04:06.906 333 15647.05 380.76 53013.03 88888.00 2019-11-29 20:04:07.406 333 15647.04 380.75 53013.02 88888.00 2019-11-29 20:04:07.906 333 15647.01 380.78 53013.00 88888.00 2019-11-29 20:04:08.406 333 15647.07 380.78 53012.99 88888.00 2019-11-29 20:04:08.906 333 15647.11 380.73 53013.00 88888.00 2019-11-29 20:04:09.406 333 15647.05 380.73 53013.01 88888.00 2019-11-29 20:04:09.906 333 15647.06 380.73 53013.01 88888.00 2019-11-29 20:04:10.406 333 15647.11 380.71 53013.01 88888.00 2019-11-29 20:04:10.906 333 15647.12 380.76 53013.01 88888.00 2019-11-29 20:04:11.406 333 15647.12 380.75 53012.99 88888.00 2019-11-29 20:04:11.906 333 15647.14 380.76 53013.00 88888.00 2019-11-29 20:04:12.406 333 15647.14 380.81 53013.05 88888.00 2019-11-29 20:04:12.906 333 15647.16 380.82 53013.04 88888.00 2019-11-29 20:04:13.406 333 15647.16 380.83 53013.05 88888.00 2019-11-29 20:04:13.906 333 15647.13 380.83 53013.06 88888.00 2019-11-29 20:04:14.406 333 15647.10 380.82 53013.09 88888.00 2019-11-29 20:04:14.906 333 15647.10 380.78 53013.08 88888.00 2019-11-29 20:04:15.406 333 15647.10 380.75 53013.06 88888.00 2019-11-29 20:04:15.906 333 15647.11 380.73 53013.05 88888.00 2019-11-29 20:04:16.406 333 15647.11 380.78 53013.07 88888.00 2019-11-29 20:04:16.906 333 15647.14 380.82 53012.98 88888.00 2019-11-29 20:04:17.406 333 15647.19 380.82 53013.02 88888.00 2019-11-29 20:04:17.906 333 15647.21 380.78 53013.08 88888.00 2019-11-29 20:04:18.406 333 15647.24 380.76 53013.09 88888.00 2019-11-29 20:04:18.906 333 15647.24 380.78 53013.09 88888.00 2019-11-29 20:04:19.906 333 15647.28 380.67 53013.10 88888.00 2019-11-29 20:04:20.406 333 15647.26 380.70 53013.12 88888.00 2019-11-29 20:04:20.906 333 15647.22 380.69 53013.12 88888.00 2019-11-29 20:04:21.406 333 15647.22 380.69 53013.08 88888.00 2019-11-29 20:04:21.906 333 15647.22 380.63 53013.09 88888.00 2019-11-29 20:04:22.406 333 15647.22 380.58 53013.09 88888.00 2019-11-29 20:04:22.906 333 15647.21 380.59 53013.05 88888.00 2019-11-29 20:04:23.406 333 15647.29 380.62 53013.05 88888.00 2019-11-29 20:04:23.906 333 15647.29 380.59 53013.06 88888.00 2019-11-29 20:04:24.406 333 15647.30 380.58 53013.07 88888.00 2019-11-29 20:04:24.906 333 15647.26 380.59 53013.06 88888.00 2019-11-29 20:04:25.406 333 15647.25 380.63 53013.03 88888.00 2019-11-29 20:04:25.906 333 15647.20 380.59 53013.04 88888.00 2019-11-29 20:04:26.406 333 15647.25 380.59 53013.04 88888.00 2019-11-29 20:04:26.906 333 15647.21 380.58 53013.05 88888.00 2019-11-29 20:04:27.906 333 15647.26 380.61 53013.09 88888.00 2019-11-29 20:04:28.406 333 15647.30 380.59 53013.07 88888.00 2019-11-29 20:04:28.906 333 15647.29 380.57 53013.07 88888.00 2019-11-29 20:04:29.406 333 15647.32 380.54 53013.02 88888.00 2019-11-29 20:04:29.906 333 15647.31 380.54 53013.02 88888.00 2019-11-29 20:04:30.406 333 15647.23 380.50 53013.01 88888.00 2019-11-29 20:04:30.906 333 15647.22 380.47 53013.02 88888.00 2019-11-29 20:04:31.406 333 15647.23 380.52 53013.04 88888.00 2019-11-29 20:04:31.906 333 15647.26 380.54 53013.03 88888.00 2019-11-29 20:04:32.406 333 15647.22 380.53 53013.02 88888.00 2019-11-29 20:04:32.906 333 15647.15 380.54 53013.02 88888.00 2019-11-29 20:04:33.406 333 15647.20 380.52 53013.03 88888.00 2019-11-29 20:04:33.906 333 15647.21 380.53 53013.02 88888.00 2019-11-29 20:04:34.406 333 15647.21 380.50 53013.02 88888.00 2019-11-29 20:04:34.906 333 15647.20 380.45 53013.06 88888.00 2019-11-29 20:04:35.406 333 15647.24 380.44 53013.10 88888.00 2019-11-29 20:04:35.906 333 15647.29 380.44 53013.13 88888.00 2019-11-29 20:04:36.406 333 15647.28 380.45 53013.17 88888.00 2019-11-29 20:04:36.906 333 15647.25 380.49 53013.15 88888.00 2019-11-29 20:04:37.406 333 15647.22 380.48 53013.10 88888.00 2019-11-29 20:04:37.906 333 15647.22 380.46 53013.05 88888.00 2019-11-29 20:04:38.406 333 15647.28 380.40 53013.01 88888.00 2019-11-29 20:04:38.906 333 15647.25 380.38 53013.03 88888.00 2019-11-29 20:04:39.406 333 15647.21 380.45 53013.09 88888.00 2019-11-29 20:04:39.906 333 15647.20 380.43 53013.10 88888.00 2019-11-29 20:04:40.406 333 15647.21 380.40 53013.13 88888.00 2019-11-29 20:04:40.906 333 15647.19 380.37 53013.11 88888.00 2019-11-29 20:04:41.406 333 15647.21 380.31 53013.10 88888.00 2019-11-29 20:04:41.906 333 15647.24 380.30 53013.08 88888.00 2019-11-29 20:04:42.406 333 15647.22 380.31 53013.13 88888.00 2019-11-29 20:04:42.906 333 15647.22 380.32 53013.15 88888.00 2019-11-29 20:04:43.406 333 15647.28 380.30 53013.15 88888.00 2019-11-29 20:04:43.906 333 15647.25 380.22 53013.21 88888.00 2019-11-29 20:04:44.406 333 15647.31 380.31 53013.15 88888.00 2019-11-29 20:04:44.906 333 15647.29 380.33 53013.14 88888.00 2019-11-29 20:04:45.406 333 15647.28 380.33 53013.17 88888.00 2019-11-29 20:04:45.906 333 15647.30 380.32 53013.21 88888.00 2019-11-29 20:04:46.406 333 15647.24 380.31 53013.22 88888.00 2019-11-29 20:04:46.906 333 15647.23 380.33 53013.18 88888.00 2019-11-29 20:04:47.406 333 15647.23 380.32 53013.21 88888.00 2019-11-29 20:04:47.906 333 15647.22 380.35 53013.21 88888.00 2019-11-29 20:04:48.406 333 15647.28 380.35 53013.26 88888.00 2019-11-29 20:04:48.906 333 15647.25 380.32 53013.22 88888.00 2019-11-29 20:04:49.406 333 15647.25 380.35 53013.25 88888.00 2019-11-29 20:04:49.906 333 15647.24 380.35 53013.27 88888.00 2019-11-29 20:04:50.406 333 15647.22 380.33 53013.24 88888.00 2019-11-29 20:04:51.406 333 15647.22 380.28 53013.21 88888.00 2019-11-29 20:04:51.906 333 15647.23 380.27 53013.17 88888.00 2019-11-29 20:04:52.406 333 15647.23 380.28 53013.20 88888.00 2019-11-29 20:04:52.906 333 15647.23 380.29 53013.24 88888.00 2019-11-29 20:04:53.406 333 15647.23 380.31 53013.27 88888.00 2019-11-29 20:04:53.906 333 15647.22 380.30 53013.27 88888.00 2019-11-29 20:04:54.406 333 15647.23 380.28 53013.27 88888.00 2019-11-29 20:04:54.906 333 15647.21 380.28 53013.31 88888.00 2019-11-29 20:04:55.406 333 15647.14 380.24 53013.32 88888.00 2019-11-29 20:04:55.906 333 15647.17 380.23 53013.35 88888.00 2019-11-29 20:04:56.406 333 15647.20 380.23 53013.42 88888.00 2019-11-29 20:04:56.906 333 15647.17 380.20 53013.43 88888.00 2019-11-29 20:04:57.406 333 15647.11 380.18 53013.44 88888.00 2019-11-29 20:04:57.906 333 15647.08 380.18 53013.41 88888.00 2019-11-29 20:04:58.406 333 15647.06 380.13 53013.41 88888.00 2019-11-29 20:04:58.906 333 15647.03 380.18 53013.43 88888.00 2019-11-29 20:04:59.406 333 15647.05 380.18 53013.42 88888.00 2019-11-29 20:04:59.906 333 15646.98 380.19 53013.43 88888.00 2019-11-29 20:05:00.406 333 15646.98 380.14 53013.45 88888.00 2019-11-29 20:05:01.406 333 15646.94 380.12 53013.44 88888.00 2019-11-29 20:05:01.906 333 15646.98 380.13 53013.44 88888.00 2019-11-29 20:05:02.406 333 15646.99 380.11 53013.45 88888.00 2019-11-29 20:05:02.906 333 15646.98 380.10 53013.42 88888.00 2019-11-29 20:05:03.406 333 15646.90 380.13 53013.42 88888.00 2019-11-29 20:05:03.906 333 15646.90 380.14 53013.41 88888.00 2019-11-29 20:05:04.406 333 15646.87 380.13 53013.37 88888.00 2019-11-29 20:05:04.906 333 15646.88 380.15 53013.37 88888.00 2019-11-29 20:05:05.406 333 15646.86 380.14 53013.38 88888.00 2019-11-29 20:05:05.906 333 15646.84 380.12 53013.39 88888.00 2019-11-29 20:05:06.406 333 15646.87 380.12 53013.42 88888.00 2019-11-29 20:05:06.906 333 15646.89 380.09 53013.35 88888.00 2019-11-29 20:05:07.406 333 15646.89 380.04 53013.38 88888.00 2019-11-29 20:05:07.906 333 15646.89 380.05 53013.39 88888.00 2019-11-29 20:05:08.406 333 15646.87 380.09 53013.41 88888.00 2019-11-29 20:05:08.906 333 15646.89 380.05 53013.43 88888.00 2019-11-29 20:05:09.406 333 15646.86 380.06 53013.46 88888.00 2019-11-29 20:05:09.906 333 15646.85 380.05 53013.44 88888.00 2019-11-29 20:05:10.406 333 15646.83 380.05 53013.42 88888.00 2019-11-29 20:05:11.406 333 15646.87 380.02 53013.45 88888.00 2019-11-29 20:05:11.906 333 15646.86 380.02 53013.48 88888.00 2019-11-29 20:05:12.406 333 15646.84 380.01 53013.48 88888.00 2019-11-29 20:05:12.906 333 15646.87 380.00 53013.44 88888.00 2019-11-29 20:05:13.406 333 15646.88 379.97 53013.43 88888.00 2019-11-29 20:05:13.906 333 15646.89 380.01 53013.45 88888.00 2019-11-29 20:05:14.406 333 15646.92 380.00 53013.46 88888.00 2019-11-29 20:05:14.906 333 15646.89 379.96 53013.44 88888.00 2019-11-29 20:05:15.406 333 15646.83 379.94 53013.40 88888.00 2019-11-29 20:05:15.906 333 15646.80 379.94 53013.39 88888.00 2019-11-29 20:05:16.407 333 15646.81 379.91 53013.46 88888.00 2019-11-29 20:05:16.907 333 15646.86 379.89 53013.49 88888.00 2019-11-29 20:05:17.407 333 15646.83 379.92 53013.43 88888.00 2019-11-29 20:05:17.907 333 15646.80 379.92 53013.41 88888.00 2019-11-29 20:05:18.407 333 15646.79 379.93 53013.38 88888.00 2019-11-29 20:05:18.907 333 15646.83 379.92 53013.35 88888.00 2019-11-29 20:05:19.407 333 15646.84 379.89 53013.42 88888.00 2019-11-29 20:05:19.907 333 15646.78 379.88 53013.47 88888.00 2019-11-29 20:05:20.407 333 15646.79 379.85 53013.45 88888.00 2019-11-29 20:05:20.907 333 15646.77 379.87 53013.44 88888.00 2019-11-29 20:05:21.407 333 15646.75 379.87 53013.46 88888.00 2019-11-29 20:05:21.907 333 15646.72 379.89 53013.44 88888.00 2019-11-29 20:05:22.407 333 15646.74 379.87 53013.45 88888.00 2019-11-29 20:05:22.907 333 15646.72 379.85 53013.44 88888.00 2019-11-29 20:05:23.407 333 15646.67 379.81 53013.42 88888.00 2019-11-29 20:05:23.907 333 15646.74 379.80 53013.45 88888.00 2019-11-29 20:05:24.407 333 15646.72 379.80 53013.47 88888.00 2019-11-29 20:05:24.907 333 15646.69 379.79 53013.47 88888.00 2019-11-29 20:05:25.407 333 15646.67 379.74 53013.48 88888.00 2019-11-29 20:05:25.907 333 15646.65 379.74 53013.52 88888.00 2019-11-29 20:05:26.407 333 15646.70 379.74 53013.53 88888.00 2019-11-29 20:05:26.907 333 15646.71 379.72 53013.51 88888.00 2019-11-29 20:05:27.407 333 15646.71 379.70 53013.50 88888.00 2019-11-29 20:05:27.907 333 15646.68 379.74 53013.52 88888.00 2019-11-29 20:05:28.407 333 15646.65 379.74 53013.52 88888.00 2019-11-29 20:05:28.907 333 15646.65 379.76 53013.49 88888.00 2019-11-29 20:05:29.407 333 15646.65 379.77 53013.47 88888.00 2019-11-29 20:05:29.907 333 15646.68 379.78 53013.54 88888.00 2019-11-29 20:05:30.407 333 15646.66 379.80 53013.55 88888.00 2019-11-29 20:05:30.907 333 15646.65 379.77 53013.58 88888.00 2019-11-29 20:05:31.407 333 15646.68 379.74 53013.61 88888.00 2019-11-29 20:05:31.907 333 15646.70 379.72 53013.59 88888.00 2019-11-29 20:05:32.907 333 15646.68 379.74 53013.55 88888.00 2019-11-29 20:05:33.407 333 15646.74 379.70 53013.53 88888.00 2019-11-29 20:05:33.907 333 15646.71 379.72 53013.54 88888.00 2019-11-29 20:05:34.407 333 15646.74 379.71 53013.55 88888.00 2019-11-29 20:05:34.907 333 15646.74 379.72 53013.56 88888.00 2019-11-29 20:05:35.407 333 15646.72 379.71 53013.55 88888.00 2019-11-29 20:05:35.907 333 15646.74 379.72 53013.54 88888.00 2019-11-29 20:05:36.407 333 15646.79 379.76 53013.52 88888.00 2019-11-29 20:05:36.907 333 15646.78 379.75 53013.52 88888.00 2019-11-29 20:05:37.407 333 15646.78 379.74 53013.50 88888.00 2019-11-29 20:05:37.907 333 15646.81 379.71 53013.54 88888.00 2019-11-29 20:05:38.407 333 15646.81 379.71 53013.62 88888.00 2019-11-29 20:05:38.907 333 15646.79 379.74 53013.61 88888.00 2019-11-29 20:05:39.407 333 15646.78 379.78 53013.61 88888.00 2019-11-29 20:05:39.907 333 15646.80 379.76 53013.59 88888.00 2019-11-29 20:05:40.407 333 15646.81 379.70 53013.53 88888.00 2019-11-29 20:05:40.907 333 15646.84 379.71 53013.52 88888.00 2019-11-29 20:05:41.407 333 15646.89 379.72 53013.56 88888.00 2019-11-29 20:05:41.907 333 15646.90 379.75 53013.58 88888.00 2019-11-29 20:05:42.407 333 15646.88 379.74 53013.54 88888.00 2019-11-29 20:05:42.907 333 15646.85 379.74 53013.56 88888.00 2019-11-29 20:05:43.407 333 15646.89 379.76 53013.53 88888.00 2019-11-29 20:05:43.907 333 15646.92 379.77 53013.50 88888.00 2019-11-29 20:05:44.407 333 15646.87 379.78 53013.47 88888.00 2019-11-29 20:05:44.907 333 15646.90 379.72 53013.48 88888.00 2019-11-29 20:05:45.407 333 15646.94 379.74 53013.49 88888.00 2019-11-29 20:05:45.907 333 15647.01 379.77 53013.47 88888.00 2019-11-29 20:05:46.407 333 15647.04 379.74 53013.47 88888.00 2019-11-29 20:05:46.907 333 15647.04 379.69 53013.45 88888.00 2019-11-29 20:05:47.407 333 15647.08 379.67 53013.44 88888.00 2019-11-29 20:05:47.907 333 15647.16 379.60 53013.42 88888.00 2019-11-29 20:05:48.407 333 15647.20 379.67 53013.41 88888.00 2019-11-29 20:05:48.907 333 15647.19 379.72 53013.46 88888.00 2019-11-29 20:05:49.407 333 15647.24 379.66 53013.44 88888.00 2019-11-29 20:05:49.907 333 15647.23 379.68 53013.43 88888.00 2019-11-29 20:05:50.407 333 15647.23 379.71 53013.41 88888.00 2019-11-29 20:05:50.907 333 15647.25 379.74 53013.41 88888.00 2019-11-29 20:05:51.407 333 15647.25 379.74 53013.39 88888.00 2019-11-29 20:05:51.907 333 15647.30 379.77 53013.39 88888.00 2019-11-29 20:05:52.407 333 15647.34 379.76 53013.39 88888.00 2019-11-29 20:05:52.907 333 15647.33 379.74 53013.38 88888.00 2019-11-29 20:05:53.407 333 15647.33 379.74 53013.41 88888.00 2019-11-29 20:05:53.907 333 15647.35 379.72 53013.41 88888.00 2019-11-29 20:05:54.407 333 15647.38 379.71 53013.41 88888.00 2019-11-29 20:05:54.907 333 15647.44 379.74 53013.39 88888.00 2019-11-29 20:05:55.407 333 15647.46 379.72 53013.38 88888.00 2019-11-29 20:05:55.907 333 15647.50 379.76 53013.41 88888.00 2019-11-29 20:05:56.407 333 15647.56 379.79 53013.44 88888.00 2019-11-29 20:05:56.907 333 15647.59 379.74 53013.44 88888.00 2019-11-29 20:05:57.407 333 15647.55 379.76 53013.41 88888.00 2019-11-29 20:05:57.907 333 15647.55 379.77 53013.39 88888.00 2019-11-29 20:05:58.407 333 15647.58 379.79 53013.37 88888.00 2019-11-29 20:05:58.907 333 15647.59 379.84 53013.35 88888.00 2019-11-29 20:05:59.407 333 15647.61 379.87 53013.34 88888.00 2019-11-29 20:05:59.907 333 15647.64 379.93 53013.41 88888.00 2019-11-29 20:06:00.407 333 15647.66 379.94 53013.39 88888.00 2019-11-29 20:06:00.907 333 15647.68 379.95 53013.37 88888.00 2019-11-29 20:06:01.407 333 15647.74 379.95 53013.37 88888.00 2019-11-29 20:06:01.907 333 15647.77 379.94 53013.39 88888.00 2019-11-29 20:06:02.407 333 15647.83 379.92 53013.38 88888.00 2019-11-29 20:06:02.907 333 15647.83 379.94 53013.37 88888.00 2019-11-29 20:06:03.407 333 15647.82 379.91 53013.33 88888.00 2019-11-29 20:06:03.907 333 15647.83 379.91 53013.34 88888.00 2019-11-29 20:06:04.407 333 15647.86 379.93 53013.38 88888.00 2019-11-29 20:06:04.907 333 15647.87 379.94 53013.35 88888.00 2019-11-29 20:06:05.407 333 15647.89 379.96 53013.31 88888.00 2019-11-29 20:06:05.907 333 15647.87 379.98 53013.28 88888.00 2019-11-29 20:06:06.407 333 15647.94 379.95 53013.29 88888.00 2019-11-29 20:06:06.907 333 15647.96 379.96 53013.34 88888.00 2019-11-29 20:06:07.407 333 15647.98 379.92 53013.34 88888.00 2019-11-29 20:06:07.907 333 15647.98 379.92 53013.35 88888.00 2019-11-29 20:06:08.407 333 15648.03 379.98 53013.35 88888.00 2019-11-29 20:06:08.907 333 15648.07 379.98 53013.30 88888.00 2019-11-29 20:06:09.407 333 15648.07 380.01 53013.27 88888.00 2019-11-29 20:06:09.907 333 15648.10 380.01 53013.27 88888.00 2019-11-29 20:06:10.407 333 15648.12 380.01 53013.27 88888.00 2019-11-29 20:06:10.907 333 15648.11 380.05 53013.29 88888.00 2019-11-29 20:06:11.407 333 15648.09 380.05 53013.28 88888.00 2019-11-29 20:06:11.907 333 15648.13 379.98 53013.34 88888.00 2019-11-29 20:06:12.407 333 15648.13 379.97 53013.33 88888.00 2019-11-29 20:06:12.907 333 15648.20 380.03 53013.28 88888.00 2019-11-29 20:06:13.407 333 15648.20 380.02 53013.27 88888.00 2019-11-29 20:06:14.407 333 15648.26 380.06 53013.31 88888.00 2019-11-29 20:06:14.907 333 15648.28 380.10 53013.29 88888.00 2019-11-29 20:06:15.407 333 15648.30 380.07 53013.28 88888.00 2019-11-29 20:06:15.907 333 15648.31 380.04 53013.31 88888.00 2019-11-29 20:06:16.407 333 15648.25 380.01 53013.35 88888.00 2019-11-29 20:06:16.907 333 15648.26 380.07 53013.35 88888.00 2019-11-29 20:06:17.407 333 15648.35 380.11 53013.38 88888.00 2019-11-29 20:06:17.907 333 15648.34 380.10 53013.37 88888.00 2019-11-29 20:06:18.407 333 15648.32 380.09 53013.37 88888.00 2019-11-29 20:06:18.907 333 15648.34 380.11 53013.32 88888.00 2019-11-29 20:06:19.407 333 15648.39 380.14 53013.34 88888.00 2019-11-29 20:06:19.907 333 15648.39 380.17 53013.34 88888.00 2019-11-29 20:06:20.407 333 15648.39 380.15 53013.27 88888.00 2019-11-29 20:06:20.907 333 15648.35 380.12 53013.30 88888.00 2019-11-29 20:06:21.407 333 15648.37 380.11 53013.27 88888.00 2019-11-29 20:06:21.907 333 15648.37 380.11 53013.26 88888.00 2019-11-29 20:06:22.407 333 15648.39 380.12 53013.27 88888.00 2019-11-29 20:06:22.907 333 15648.40 380.13 53013.24 88888.00 2019-11-29 20:06:23.407 333 15648.38 380.15 53013.28 88888.00 2019-11-29 20:06:23.907 333 15648.34 380.17 53013.28 88888.00 2019-11-29 20:06:24.407 333 15648.35 380.17 53013.20 88888.00 2019-11-29 20:06:24.907 333 15648.37 380.21 53013.17 88888.00 2019-11-29 20:06:25.407 333 15648.40 380.21 53013.20 88888.00 2019-11-29 20:06:25.907 333 15648.38 380.15 53013.23 88888.00 2019-11-29 20:06:26.407 333 15648.35 380.17 53013.20 88888.00 2019-11-29 20:06:26.907 333 15648.31 380.19 53013.18 88888.00 2019-11-29 20:06:27.407 333 15648.35 380.18 53013.13 88888.00 2019-11-29 20:06:27.907 333 15648.41 380.11 53013.11 88888.00 2019-11-29 20:06:28.407 333 15648.47 380.12 53013.14 88888.00 2019-11-29 20:06:28.907 333 15648.49 380.19 53013.19 88888.00 2019-11-29 20:06:29.407 333 15648.50 380.19 53013.18 88888.00 2019-11-29 20:06:29.907 333 15648.53 380.19 53013.18 88888.00 2019-11-29 20:06:30.407 333 15648.52 380.20 53013.20 88888.00 2019-11-29 20:06:30.907 333 15648.47 380.21 53013.25 88888.00 2019-11-29 20:06:31.407 333 15648.46 380.20 53013.22 88888.00 2019-11-29 20:06:31.907 333 15648.48 380.20 53013.27 88888.00 2019-11-29 20:06:32.407 333 15648.51 380.24 53013.28 88888.00 2019-11-29 20:06:32.907 333 15648.56 380.23 53013.26 88888.00 2019-11-29 20:06:33.407 333 15648.53 380.22 53013.26 88888.00 2019-11-29 20:06:33.907 333 15648.53 380.26 53013.21 88888.00 2019-11-29 20:06:34.407 333 15648.52 380.28 53013.22 88888.00 2019-11-29 20:06:34.907 333 15648.49 380.23 53013.21 88888.00 2019-11-29 20:06:35.407 333 15648.49 380.21 53013.19 88888.00 2019-11-29 20:06:35.907 333 15648.46 380.21 53013.19 88888.00 2019-11-29 20:06:36.407 333 15648.44 380.19 53013.15 88888.00 2019-11-29 20:06:36.907 333 15648.47 380.18 53013.17 88888.00 2019-11-29 20:06:37.407 333 15648.44 380.19 53013.21 88888.00 2019-11-29 20:06:37.907 333 15648.43 380.22 53013.23 88888.00 2019-11-29 20:06:38.407 333 15648.46 380.23 53013.27 88888.00 2019-11-29 20:06:38.907 333 15648.49 380.24 53013.32 88888.00 2019-11-29 20:06:39.407 333 15648.52 380.27 53013.32 88888.00 2019-11-29 20:06:39.907 333 15648.56 380.24 53013.29 88888.00 2019-11-29 20:06:40.407 333 15648.53 380.26 53013.25 88888.00 2019-11-29 20:06:40.907 333 15648.56 380.24 53013.27 88888.00 2019-11-29 20:06:41.407 333 15648.55 380.23 53013.31 88888.00 2019-11-29 20:06:41.907 333 15648.53 380.23 53013.28 88888.00 2019-11-29 20:06:42.407 333 15648.51 380.24 53013.29 88888.00 2019-11-29 20:06:42.907 333 15648.52 380.23 53013.34 88888.00 2019-11-29 20:06:43.407 333 15648.56 380.26 53013.31 88888.00 2019-11-29 20:06:43.907 333 15648.55 380.28 53013.33 88888.00 2019-11-29 20:06:44.407 333 15648.57 380.29 53013.35 88888.00 2019-11-29 20:06:44.907 333 15648.60 380.24 53013.31 88888.00 2019-11-29 20:06:45.407 333 15648.61 380.23 53013.29 88888.00 2019-11-29 20:06:45.907 333 15648.60 380.23 53013.27 88888.00 2019-11-29 20:06:46.407 333 15648.59 380.17 53013.26 88888.00 2019-11-29 20:06:46.907 333 15648.58 380.17 53013.19 88888.00 2019-11-29 20:06:47.407 333 15648.59 380.22 53013.15 88888.00 2019-11-29 20:06:47.907 333 15648.64 380.26 53013.17 88888.00 2019-11-29 20:06:48.407 333 15648.62 380.23 53013.12 88888.00 2019-11-29 20:06:48.907 333 15648.61 380.21 53013.10 88888.00 2019-11-29 20:06:49.407 333 15648.60 380.21 53013.06 88888.00 2019-11-29 20:06:49.907 333 15648.56 380.28 53013.14 88888.00 2019-11-29 20:06:50.407 333 15648.58 380.30 53013.19 88888.00 2019-11-29 20:06:50.907 333 15648.64 380.30 53013.18 88888.00 2019-11-29 20:06:51.407 333 15648.64 380.31 53013.21 88888.00 2019-11-29 20:06:51.907 333 15648.67 380.31 53013.17 88888.00 2019-11-29 20:06:52.407 333 15648.69 380.32 53013.18 88888.00 2019-11-29 20:06:52.907 333 15648.67 380.36 53013.20 88888.00 2019-11-29 20:06:53.407 333 15648.60 380.36 53013.22 88888.00 2019-11-29 20:06:53.907 333 15648.66 380.36 53013.23 88888.00 2019-11-29 20:06:54.407 333 15648.71 380.39 53013.28 88888.00 2019-11-29 20:06:54.907 333 15648.70 380.39 53013.25 88888.00 2019-11-29 20:06:55.407 333 15648.69 380.39 53013.27 88888.00 2019-11-29 20:06:55.907 333 15648.69 380.40 53013.21 88888.00 2019-11-29 20:06:56.407 333 15648.69 380.40 53013.17 88888.00 2019-11-29 20:06:56.907 333 15648.68 380.38 53013.14 88888.00 2019-11-29 20:06:57.407 333 15648.65 380.41 53013.18 88888.00 2019-11-29 20:06:57.907 333 15648.67 380.40 53013.15 88888.00 2019-11-29 20:06:58.407 333 15648.66 380.44 53013.17 88888.00 2019-11-29 20:06:58.907 333 15648.67 380.45 53013.17 88888.00 2019-11-29 20:06:59.407 333 15648.68 380.44 53013.19 88888.00 2019-11-29 20:06:59.907 333 15648.70 380.47 53013.23 88888.00 2019-11-29 20:07:00.407 333 15648.69 380.53 53013.26 88888.00 2019-11-29 20:07:00.907 333 15648.68 380.52 53013.27 88888.00 2019-11-29 20:07:01.407 333 15648.67 380.55 53013.28 88888.00 2019-11-29 20:07:01.907 333 15648.62 380.53 53013.27 88888.00 2019-11-29 20:07:02.407 333 15648.67 380.49 53013.26 88888.00 2019-11-29 20:07:02.907 333 15648.64 380.48 53013.23 88888.00 2019-11-29 20:07:03.907 333 15648.58 380.48 53013.27 88888.00 2019-11-29 20:07:04.407 333 15648.59 380.50 53013.27 88888.00 2019-11-29 20:07:04.907 333 15648.57 380.50 53013.25 88888.00 2019-11-29 20:07:05.407 333 15648.53 380.49 53013.28 88888.00 2019-11-29 20:07:05.907 333 15648.53 380.47 53013.28 88888.00 2019-11-29 20:07:06.407 333 15648.50 380.47 53013.26 88888.00 2019-11-29 20:07:06.907 333 15648.50 380.48 53013.32 88888.00 2019-11-29 20:07:07.407 333 15648.48 380.52 53013.37 88888.00 2019-11-29 20:07:07.907 333 15648.48 380.50 53013.31 88888.00 2019-11-29 20:07:08.407 333 15648.50 380.45 53013.30 88888.00 2019-11-29 20:07:08.907 333 15648.49 380.46 53013.33 88888.00 2019-11-29 20:07:09.407 333 15648.50 380.50 53013.33 88888.00 2019-11-29 20:07:09.907 333 15648.48 380.53 53013.30 88888.00 2019-11-29 20:07:10.407 333 15648.47 380.58 53013.24 88888.00 2019-11-29 20:07:10.907 333 15648.47 380.57 53013.22 88888.00 2019-11-29 20:07:11.407 333 15648.42 380.53 53013.19 88888.00 2019-11-29 20:07:11.907 333 15648.42 380.52 53013.18 88888.00 2019-11-29 20:07:12.407 333 15648.41 380.54 53013.21 88888.00 2019-11-29 20:07:12.907 333 15648.42 380.54 53013.22 88888.00 2019-11-29 20:07:13.907 333 15648.34 380.44 53013.29 88888.00 2019-11-29 20:07:14.407 333 15648.35 380.53 53013.23 88888.00 2019-11-29 20:07:14.907 333 15648.35 380.59 53013.28 88888.00 2019-11-29 20:07:15.407 333 15648.37 380.63 53013.25 88888.00 2019-11-29 20:07:15.907 333 15648.40 380.63 53013.27 88888.00 2019-11-29 20:07:16.407 333 15648.39 380.63 53013.27 88888.00 2019-11-29 20:07:16.907 333 15648.33 380.63 53013.25 88888.00 2019-11-29 20:07:17.407 333 15648.30 380.59 53013.23 88888.00 2019-11-29 20:07:17.907 333 15648.26 380.54 53013.19 88888.00 2019-11-29 20:07:18.407 333 15648.23 380.57 53013.18 88888.00 2019-11-29 20:07:18.907 333 15648.30 380.62 53013.20 88888.00 2019-11-29 20:07:19.407 333 15648.28 380.58 53013.27 88888.00 2019-11-29 20:07:19.907 333 15648.25 380.57 53013.30 88888.00 2019-11-29 20:07:20.407 333 15648.23 380.61 53013.28 88888.00 2019-11-29 20:07:20.907 333 15648.22 380.64 53013.24 88888.00 2019-11-29 20:07:21.407 333 15648.18 380.64 53013.23 88888.00 2019-11-29 20:07:21.907 333 15648.16 380.63 53013.24 88888.00 2019-11-29 20:07:22.407 333 15648.16 380.61 53013.24 88888.00 2019-11-29 20:07:22.907 333 15648.15 380.58 53013.21 88888.00 2019-11-29 20:07:23.407 333 15648.15 380.58 53013.19 88888.00 2019-11-29 20:07:23.907 333 15648.19 380.63 53013.19 88888.00 2019-11-29 20:07:24.407 333 15648.14 380.63 53013.13 88888.00 2019-11-29 20:07:24.907 333 15648.09 380.66 53013.11 88888.00 2019-11-29 20:07:25.407 333 15648.03 380.67 53013.19 88888.00 2019-11-29 20:07:25.907 333 15648.02 380.67 53013.22 88888.00 2019-11-29 20:07:26.407 333 15648.00 380.67 53013.18 88888.00 2019-11-29 20:07:26.907 333 15648.02 380.65 53013.22 88888.00 2019-11-29 20:07:27.407 333 15648.01 380.63 53013.21 88888.00 2019-11-29 20:07:27.907 333 15648.01 380.62 53013.21 88888.00 2019-11-29 20:07:28.407 333 15648.00 380.57 53013.17 88888.00 2019-11-29 20:07:28.907 333 15647.97 380.57 53013.18 88888.00 2019-11-29 20:07:29.407 333 15647.97 380.57 53013.17 88888.00 2019-11-29 20:07:29.907 333 15647.98 380.56 53013.24 88888.00 2019-11-29 20:07:30.407 333 15648.01 380.56 53013.23 88888.00 2019-11-29 20:07:30.907 333 15647.97 380.57 53013.19 88888.00 2019-11-29 20:07:31.407 333 15647.97 380.61 53013.19 88888.00 2019-11-29 20:07:31.907 333 15647.96 380.58 53013.22 88888.00 2019-11-29 20:07:32.407 333 15647.96 380.56 53013.21 88888.00 2019-11-29 20:07:32.907 333 15647.96 380.56 53013.25 88888.00 2019-11-29 20:07:33.407 333 15647.98 380.57 53013.33 88888.00 2019-11-29 20:07:33.907 333 15648.00 380.55 53013.35 88888.00 2019-11-29 20:07:34.407 333 15648.00 380.57 53013.26 88888.00 2019-11-29 20:07:34.907 333 15647.98 380.57 53013.24 88888.00 2019-11-29 20:07:35.407 333 15647.95 380.55 53013.26 88888.00 2019-11-29 20:07:35.907 333 15647.96 380.58 53013.34 88888.00 2019-11-29 20:07:36.407 333 15647.95 380.58 53013.30 88888.00 2019-11-29 20:07:36.907 333 15647.93 380.56 53013.26 88888.00 2019-11-29 20:07:37.407 333 15647.89 380.61 53013.22 88888.00 2019-11-29 20:07:37.907 333 15647.88 380.59 53013.18 88888.00 2019-11-29 20:07:38.407 333 15647.88 380.56 53013.20 88888.00 2019-11-29 20:07:38.907 333 15647.80 380.55 53013.17 88888.00 2019-11-29 20:07:39.407 333 15647.84 380.55 53013.19 88888.00 2019-11-29 20:07:39.907 333 15647.86 380.55 53013.18 88888.00 2019-11-29 20:07:40.407 333 15647.86 380.50 53013.20 88888.00 2019-11-29 20:07:40.907 333 15647.84 380.53 53013.26 88888.00 2019-11-29 20:07:41.407 333 15647.74 380.53 53013.25 88888.00 2019-11-29 20:07:41.907 333 15647.74 380.53 53013.23 88888.00 2019-11-29 20:07:42.407 333 15647.77 380.53 53013.25 88888.00 2019-11-29 20:07:42.907 333 15647.77 380.55 53013.25 88888.00 2019-11-29 20:07:43.407 333 15647.75 380.55 53013.23 88888.00 2019-11-29 20:07:43.907 333 15647.70 380.52 53013.24 88888.00 2019-11-29 20:07:44.407 333 15647.68 380.52 53013.25 88888.00 2019-11-29 20:07:44.907 333 15647.65 380.48 53013.24 88888.00 2019-11-29 20:07:45.407 333 15647.64 380.44 53013.25 88888.00 2019-11-29 20:07:45.907 333 15647.64 380.43 53013.22 88888.00 2019-11-29 20:07:46.407 333 15647.66 380.41 53013.25 88888.00 2019-11-29 20:07:47.407 333 15647.61 380.40 53013.25 88888.00 2019-11-29 20:07:47.907 333 15647.62 380.44 53013.30 88888.00 2019-11-29 20:07:48.407 333 15647.64 380.46 53013.30 88888.00 2019-11-29 20:07:48.907 333 15647.66 380.49 53013.26 88888.00 2019-11-29 20:07:49.407 333 15647.62 380.50 53013.26 88888.00 2019-11-29 20:07:49.907 333 15647.62 380.48 53013.26 88888.00 2019-11-29 20:07:50.407 333 15647.59 380.46 53013.28 88888.00 2019-11-29 20:07:50.907 333 15647.58 380.46 53013.25 88888.00 2019-11-29 20:07:51.407 333 15647.55 380.46 53013.23 88888.00 2019-11-29 20:07:51.907 333 15647.56 380.48 53013.28 88888.00 2019-11-29 20:07:52.407 333 15647.56 380.43 53013.29 88888.00 2019-11-29 20:07:52.907 333 15647.53 380.41 53013.31 88888.00 2019-11-29 20:07:53.407 333 15647.56 380.43 53013.33 88888.00 2019-11-29 20:07:53.907 333 15647.55 380.44 53013.29 88888.00 2019-11-29 20:07:54.407 333 15647.56 380.38 53013.30 88888.00 2019-11-29 20:07:54.907 333 15647.57 380.32 53013.34 88888.00 2019-11-29 20:07:55.407 333 15647.56 380.33 53013.32 88888.00 2019-11-29 20:07:55.907 333 15647.55 380.35 53013.31 88888.00 2019-11-29 20:07:56.407 333 15647.55 380.36 53013.28 88888.00 2019-11-29 20:07:56.907 333 15647.57 380.31 53013.26 88888.00 2019-11-29 20:07:57.407 333 15647.56 380.31 53013.24 88888.00 2019-11-29 20:07:57.907 333 15647.57 380.33 53013.24 88888.00 2019-11-29 20:07:58.407 333 15647.57 380.35 53013.25 88888.00 2019-11-29 20:07:58.907 333 15647.52 380.32 53013.27 88888.00 2019-11-29 20:07:59.407 333 15647.55 380.32 53013.27 88888.00 2019-11-29 20:07:59.907 333 15647.56 380.28 53013.30 88888.00 2019-11-29 20:08:00.407 333 15647.55 380.29 53013.30 88888.00 2019-11-29 20:08:00.907 333 15647.55 380.28 53013.28 88888.00 2019-11-29 20:08:01.407 333 15647.51 380.26 53013.30 88888.00 2019-11-29 20:08:01.907 333 15647.52 380.27 53013.32 88888.00 2019-11-29 20:08:02.407 333 15647.58 380.27 53013.32 88888.00 2019-11-29 20:08:02.907 333 15647.64 380.27 53013.30 88888.00 2019-11-29 20:08:03.407 333 15647.59 380.27 53013.30 88888.00 2019-11-29 20:08:03.907 333 15647.58 380.28 53013.32 88888.00 2019-11-29 20:08:04.407 333 15647.61 380.23 53013.29 88888.00 2019-11-29 20:08:04.907 333 15647.64 380.20 53013.26 88888.00 2019-11-29 20:08:05.407 333 15647.62 380.26 53013.23 88888.00 2019-11-29 20:08:05.907 333 15647.62 380.30 53013.22 88888.00 2019-11-29 20:08:06.407 333 15647.64 380.26 53013.25 88888.00 2019-11-29 20:08:06.907 333 15647.64 380.15 53013.27 88888.00 2019-11-29 20:08:07.407 333 15647.65 380.17 53013.32 88888.00 2019-11-29 20:08:07.907 333 15647.67 380.18 53013.31 88888.00 2019-11-29 20:08:08.407 333 15647.68 380.18 53013.28 88888.00 2019-11-29 20:08:08.907 333 15647.68 380.20 53013.34 88888.00 2019-11-29 20:08:09.407 333 15647.71 380.20 53013.34 88888.00 2019-11-29 20:08:09.907 333 15647.73 380.19 53013.32 88888.00 2019-11-29 20:08:10.407 333 15647.71 380.18 53013.31 88888.00 2019-11-29 20:08:10.907 333 15647.77 380.18 53013.29 88888.00 2019-11-29 20:08:11.407 333 15647.77 380.19 53013.27 88888.00 2019-11-29 20:08:11.907 333 15647.77 380.19 53013.25 88888.00 2019-11-29 20:08:12.407 333 15647.76 380.15 53013.23 88888.00 2019-11-29 20:08:12.907 333 15647.77 380.12 53013.21 88888.00 2019-11-29 20:08:13.407 333 15647.76 380.09 53013.18 88888.00 2019-11-29 20:08:13.907 333 15647.79 380.10 53013.17 88888.00 2019-11-29 20:08:14.407 333 15647.79 380.12 53013.18 88888.00 2019-11-29 20:08:14.907 333 15647.76 380.11 53013.20 88888.00 2019-11-29 20:08:15.407 333 15647.77 380.10 53013.19 88888.00 2019-11-29 20:08:15.907 333 15647.76 380.09 53013.23 88888.00 2019-11-29 20:08:16.407 333 15647.80 380.06 53013.21 88888.00 2019-11-29 20:08:16.907 333 15647.79 380.09 53013.22 88888.00 2019-11-29 20:08:17.407 333 15647.80 380.12 53013.19 88888.00 2019-11-29 20:08:17.907 333 15647.80 380.12 53013.19 88888.00 2019-11-29 20:08:18.907 333 15647.83 380.05 53013.25 88888.00 2019-11-29 20:08:19.407 333 15647.88 380.04 53013.24 88888.00 2019-11-29 20:08:19.907 333 15647.91 380.07 53013.23 88888.00 2019-11-29 20:08:20.407 333 15647.86 380.09 53013.19 88888.00 2019-11-29 20:08:20.907 333 15647.86 380.04 53013.21 88888.00 2019-11-29 20:08:21.407 333 15647.88 380.06 53013.24 88888.00 2019-11-29 20:08:21.907 333 15647.91 380.09 53013.24 88888.00 2019-11-29 20:08:22.407 333 15647.85 380.02 53013.22 88888.00 2019-11-29 20:08:22.907 333 15647.86 380.06 53013.22 88888.00 2019-11-29 20:08:23.407 333 15647.91 380.06 53013.24 88888.00 2019-11-29 20:08:23.907 333 15647.91 380.07 53013.27 88888.00 2019-11-29 20:08:24.407 333 15647.86 380.10 53013.30 88888.00 2019-11-29 20:08:24.907 333 15647.84 380.07 53013.32 88888.00 2019-11-29 20:08:25.407 333 15647.84 380.03 53013.30 88888.00 2019-11-29 20:08:25.907 333 15647.84 380.03 53013.27 88888.00 2019-11-29 20:08:26.907 333 15647.80 380.07 53013.29 88888.00 2019-11-29 20:08:27.407 333 15647.84 380.04 53013.23 88888.00 2019-11-29 20:08:27.907 333 15647.88 380.04 53013.23 88888.00 2019-11-29 20:08:28.407 333 15647.86 380.04 53013.23 88888.00 2019-11-29 20:08:28.907 333 15647.93 380.00 53013.23 88888.00 2019-11-29 20:08:29.407 333 15647.97 379.98 53013.20 88888.00 2019-11-29 20:08:29.907 333 15647.96 379.95 53013.19 88888.00 2019-11-29 20:08:30.407 333 15647.95 379.96 53013.21 88888.00 2019-11-29 20:08:30.907 333 15647.94 380.01 53013.24 88888.00 2019-11-29 20:08:31.407 333 15647.98 380.01 53013.26 88888.00 2019-11-29 20:08:31.907 333 15647.98 380.02 53013.24 88888.00 2019-11-29 20:08:32.407 333 15647.95 380.05 53013.22 88888.00 2019-11-29 20:08:32.907 333 15647.96 380.00 53013.21 88888.00 2019-11-29 20:08:33.407 333 15647.98 379.98 53013.27 88888.00 2019-11-29 20:08:33.907 333 15648.01 380.01 53013.26 88888.00 2019-11-29 20:08:34.407 333 15647.98 380.03 53013.27 88888.00 2019-11-29 20:08:34.907 333 15647.98 380.01 53013.30 88888.00 2019-11-29 20:08:35.407 333 15647.96 380.02 53013.37 88888.00 2019-11-29 20:08:35.907 333 15647.97 380.01 53013.33 88888.00 2019-11-29 20:08:36.407 333 15648.02 380.01 53013.31 88888.00 2019-11-29 20:08:36.907 333 15648.05 379.96 53013.29 88888.00 2019-11-29 20:08:37.407 333 15648.04 379.96 53013.25 88888.00 2019-11-29 20:08:37.907 333 15648.04 379.97 53013.27 88888.00 2019-11-29 20:08:38.407 333 15648.09 379.97 53013.28 88888.00 2019-11-29 20:08:38.907 333 15648.14 379.96 53013.29 88888.00 2019-11-29 20:08:39.407 333 15648.14 379.93 53013.37 88888.00 2019-11-29 20:08:39.907 333 15648.07 379.93 53013.38 88888.00 2019-11-29 20:08:40.407 333 15648.06 379.95 53013.38 88888.00 2019-11-29 20:08:40.907 333 15648.11 379.88 53013.37 88888.00 2019-11-29 20:08:41.407 333 15648.10 379.88 53013.38 88888.00 2019-11-29 20:08:41.907 333 15648.13 379.84 53013.40 88888.00 2019-11-29 20:08:42.407 333 15648.16 379.80 53013.35 88888.00 2019-11-29 20:08:42.907 333 15648.19 379.80 53013.39 88888.00 2019-11-29 20:08:43.407 333 15648.22 379.81 53013.38 88888.00 2019-11-29 20:08:43.907 333 15648.13 379.83 53013.34 88888.00 2019-11-29 20:08:44.407 333 15648.09 379.81 53013.34 88888.00 2019-11-29 20:08:44.907 333 15648.11 379.81 53013.34 88888.00 2019-11-29 20:08:45.407 333 15648.16 379.80 53013.30 88888.00 2019-11-29 20:08:45.907 333 15648.19 379.83 53013.29 88888.00 2019-11-29 20:08:46.407 333 15648.18 379.81 53013.34 88888.00 2019-11-29 20:08:46.907 333 15648.18 379.79 53013.35 88888.00 2019-11-29 20:08:47.407 333 15648.16 379.78 53013.33 88888.00 2019-11-29 20:08:47.907 333 15648.21 379.76 53013.30 88888.00 2019-11-29 20:08:48.407 333 15648.22 379.78 53013.29 88888.00 2019-11-29 20:08:48.907 333 15648.21 379.79 53013.30 88888.00 2019-11-29 20:08:49.407 333 15648.21 379.79 53013.30 88888.00 2019-11-29 20:08:50.407 333 15648.29 379.79 53013.35 88888.00 2019-11-29 20:08:50.907 333 15648.25 379.79 53013.38 88888.00 2019-11-29 20:08:51.407 333 15648.24 379.76 53013.33 88888.00 2019-11-29 20:08:51.907 333 15648.32 379.74 53013.31 88888.00 2019-11-29 20:08:52.407 333 15648.35 379.74 53013.32 88888.00 2019-11-29 20:08:52.907 333 15648.35 379.75 53013.37 88888.00 2019-11-29 20:08:53.407 333 15648.39 379.68 53013.35 88888.00 2019-11-29 20:08:53.907 333 15648.41 379.66 53013.37 88888.00 2019-11-29 20:08:54.407 333 15648.41 379.63 53013.38 88888.00 2019-11-29 20:08:54.907 333 15648.42 379.54 53013.39 88888.00 2019-11-29 20:08:55.407 333 15648.38 379.57 53013.41 88888.00 2019-11-29 20:08:55.907 333 15648.42 379.62 53013.40 88888.00 2019-11-29 20:08:56.407 333 15648.46 379.58 53013.43 88888.00 2019-11-29 20:08:56.907 333 15648.46 379.57 53013.35 88888.00 2019-11-29 20:08:57.407 333 15648.46 379.55 53013.33 88888.00 2019-11-29 20:08:57.907 333 15648.48 379.53 53013.35 88888.00 2019-11-29 20:08:58.407 333 15648.52 379.45 53013.35 88888.00 2019-11-29 20:08:58.907 333 15648.51 379.41 53013.32 88888.00 2019-11-29 20:08:59.407 333 15648.59 379.42 53013.31 88888.00 2019-11-29 20:08:59.907 333 15648.61 379.37 53013.30 88888.00 2019-11-29 20:09:00.407 333 15648.58 379.35 53013.34 88888.00 2019-11-29 20:09:00.907 333 15648.58 379.38 53013.45 88888.00 2019-11-29 20:09:01.407 333 15648.60 379.37 53013.35 88888.00 2019-11-29 20:09:01.907 333 15648.64 379.36 53013.27 88888.00 2019-11-29 20:09:02.407 333 15648.60 379.35 53013.29 88888.00 2019-11-29 20:09:02.907 333 15648.62 379.36 53013.37 88888.00 2019-11-29 20:09:03.407 333 15648.68 379.35 53013.37 88888.00 2019-11-29 20:09:03.907 333 15648.70 379.35 53013.28 88888.00 2019-11-29 20:09:04.407 333 15648.71 379.35 53013.28 88888.00 2019-11-29 20:09:04.907 333 15648.75 379.34 53013.33 88888.00 2019-11-29 20:09:05.407 333 15648.74 379.33 53013.37 88888.00 2019-11-29 20:09:05.907 333 15648.70 379.31 53013.41 88888.00 2019-11-29 20:09:06.407 333 15648.78 379.31 53013.37 88888.00 2019-11-29 20:09:06.907 333 15648.78 379.28 53013.34 88888.00 2019-11-29 20:09:07.407 333 15648.79 379.28 53013.40 88888.00 2019-11-29 20:09:07.907 333 15648.79 379.34 53013.45 88888.00 2019-11-29 20:09:08.407 333 15648.77 379.35 53013.38 88888.00 2019-11-29 20:09:08.907 333 15648.82 379.28 53013.39 88888.00 2019-11-29 20:09:09.407 333 15648.85 379.25 53013.35 88888.00 2019-11-29 20:09:09.907 333 15648.84 379.28 53013.39 88888.00 2019-11-29 20:09:10.407 333 15648.84 379.29 53013.43 88888.00 2019-11-29 20:09:10.907 333 15648.85 379.28 53013.44 88888.00 2019-11-29 20:09:11.407 333 15648.87 379.23 53013.44 88888.00 2019-11-29 20:09:11.907 333 15648.86 379.26 53013.44 88888.00 2019-11-29 20:09:12.407 333 15648.80 379.26 53013.37 88888.00 2019-11-29 20:09:12.907 333 15648.83 379.24 53013.38 88888.00 2019-11-29 20:09:13.407 333 15648.84 379.22 53013.34 88888.00 2019-11-29 20:09:13.907 333 15648.82 379.24 53013.38 88888.00 2019-11-29 20:09:14.407 333 15648.87 379.25 53013.40 88888.00 2019-11-29 20:09:14.907 333 15648.88 379.25 53013.39 88888.00 2019-11-29 20:09:15.407 333 15648.89 379.26 53013.39 88888.00 2019-11-29 20:09:15.907 333 15648.91 379.28 53013.43 88888.00 2019-11-29 20:09:16.407 333 15648.93 379.25 53013.40 88888.00 2019-11-29 20:09:16.907 333 15648.94 379.23 53013.40 88888.00 2019-11-29 20:09:17.407 333 15648.92 379.23 53013.45 88888.00 2019-11-29 20:09:17.907 333 15648.93 379.23 53013.43 88888.00 2019-11-29 20:09:18.407 333 15648.94 379.24 53013.43 88888.00 2019-11-29 20:09:18.907 333 15648.93 379.19 53013.49 88888.00 2019-11-29 20:09:19.407 333 15648.87 379.18 53013.46 88888.00 2019-11-29 20:09:19.907 333 15648.91 379.23 53013.43 88888.00 2019-11-29 20:09:20.407 333 15648.91 379.24 53013.40 88888.00 2019-11-29 20:09:20.907 333 15648.93 379.24 53013.40 88888.00 2019-11-29 20:09:21.407 333 15648.97 379.22 53013.42 88888.00 2019-11-29 20:09:21.907 333 15648.94 379.20 53013.40 88888.00 2019-11-29 20:09:22.407 333 15648.94 379.24 53013.37 88888.00 2019-11-29 20:09:22.907 333 15648.94 379.27 53013.41 88888.00 2019-11-29 20:09:23.407 333 15648.91 379.24 53013.47 88888.00 2019-11-29 20:09:23.907 333 15648.88 379.23 53013.47 88888.00 2019-11-29 20:09:24.407 333 15648.88 379.25 53013.42 88888.00 2019-11-29 20:09:24.907 333 15648.92 379.25 53013.40 88888.00 2019-11-29 20:09:25.407 333 15648.96 379.28 53013.46 88888.00 2019-11-29 20:09:25.907 333 15648.98 379.28 53013.49 88888.00 2019-11-29 20:09:26.407 333 15649.00 379.24 53013.49 88888.00 2019-11-29 20:09:26.907 333 15648.98 379.27 53013.42 88888.00 2019-11-29 20:09:27.407 333 15648.98 379.22 53013.42 88888.00 2019-11-29 20:09:27.907 333 15649.01 379.19 53013.42 88888.00 2019-11-29 20:09:28.407 333 15649.06 379.23 53013.46 88888.00 2019-11-29 20:09:28.907 333 15649.11 379.24 53013.44 88888.00 2019-11-29 20:09:29.407 333 15649.12 379.23 53013.38 88888.00 2019-11-29 20:09:29.907 333 15649.09 379.19 53013.39 88888.00 2019-11-29 20:09:30.407 333 15649.04 379.20 53013.43 88888.00 2019-11-29 20:09:30.907 333 15649.06 379.25 53013.45 88888.00 2019-11-29 20:09:31.907 333 15649.07 379.25 53013.43 88888.00 2019-11-29 20:09:32.407 333 15649.04 379.22 53013.50 88888.00 2019-11-29 20:09:32.907 333 15649.04 379.22 53013.53 88888.00 2019-11-29 20:09:33.407 333 15649.07 379.23 53013.52 88888.00 2019-11-29 20:09:33.907 333 15649.09 379.27 53013.49 88888.00 2019-11-29 20:09:34.407 333 15649.10 379.27 53013.46 88888.00 2019-11-29 20:09:34.907 333 15649.07 379.28 53013.46 88888.00 2019-11-29 20:09:35.407 333 15649.07 379.31 53013.46 88888.00 2019-11-29 20:09:35.907 333 15649.09 379.31 53013.45 88888.00 2019-11-29 20:09:36.407 333 15649.10 379.32 53013.46 88888.00 2019-11-29 20:09:36.907 333 15649.10 379.34 53013.46 88888.00 2019-11-29 20:09:37.407 333 15649.09 379.35 53013.47 88888.00 2019-11-29 20:09:37.907 333 15649.10 379.36 53013.44 88888.00 2019-11-29 20:09:38.407 333 15649.12 379.38 53013.44 88888.00 2019-11-29 20:09:38.907 333 15649.13 379.38 53013.37 88888.00 2019-11-29 20:09:39.907 333 15649.14 379.42 53013.37 88888.00 2019-11-29 20:09:40.407 333 15649.15 379.38 53013.43 88888.00 2019-11-29 20:09:40.907 333 15649.13 379.38 53013.46 88888.00 2019-11-29 20:09:41.407 333 15649.14 379.36 53013.49 88888.00 2019-11-29 20:09:41.907 333 15649.20 379.29 53013.47 88888.00 2019-11-29 20:09:42.407 333 15649.18 379.32 53013.45 88888.00 2019-11-29 20:09:42.907 333 15649.18 379.29 53013.41 88888.00 2019-11-29 20:09:43.407 333 15649.20 379.29 53013.41 88888.00 2019-11-29 20:09:43.907 333 15649.25 379.34 53013.44 88888.00 2019-11-29 20:09:44.407 333 15649.24 379.32 53013.45 88888.00 2019-11-29 20:09:44.907 333 15649.18 379.35 53013.45 88888.00 2019-11-29 20:09:45.407 333 15649.12 379.41 53013.43 88888.00 2019-11-29 20:09:45.907 333 15649.14 379.42 53013.42 88888.00 2019-11-29 20:09:46.407 333 15649.16 379.44 53013.45 88888.00 2019-11-29 20:09:46.907 333 15649.19 379.48 53013.47 88888.00 2019-11-29 20:09:47.407 333 15649.19 379.45 53013.49 88888.00 2019-11-29 20:09:47.907 333 15649.20 379.44 53013.51 88888.00 2019-11-29 20:09:48.407 333 15649.16 379.49 53013.47 88888.00 2019-11-29 20:09:48.907 333 15649.14 379.50 53013.49 88888.00 2019-11-29 20:09:49.407 333 15649.13 379.50 53013.50 88888.00 2019-11-29 20:09:49.907 333 15649.16 379.52 53013.48 88888.00 2019-11-29 20:09:50.407 333 15649.16 379.53 53013.52 88888.00 2019-11-29 20:09:50.907 333 15649.13 379.46 53013.54 88888.00 2019-11-29 20:09:51.407 333 15649.15 379.45 53013.60 88888.00 2019-11-29 20:09:51.907 333 15649.16 379.50 53013.60 88888.00 2019-11-29 20:09:52.407 333 15649.18 379.53 53013.58 88888.00 2019-11-29 20:09:52.907 333 15649.13 379.62 53013.56 88888.00 2019-11-29 20:09:53.407 333 15649.16 379.64 53013.56 88888.00 2019-11-29 20:09:53.907 333 15649.21 379.59 53013.55 88888.00 2019-11-29 20:09:54.407 333 15649.20 379.59 53013.63 88888.00 2019-11-29 20:09:54.908 333 15649.22 379.62 53013.60 88888.00 2019-11-29 20:09:55.408 333 15649.22 379.63 53013.59 88888.00 2019-11-29 20:09:55.908 333 15649.22 379.61 53013.65 88888.00 2019-11-29 20:09:56.408 333 15649.19 379.63 53013.61 88888.00 2019-11-29 20:09:56.908 333 15649.16 379.64 53013.60 88888.00 2019-11-29 20:09:57.408 333 15649.18 379.68 53013.60 88888.00 2019-11-29 20:09:57.908 333 15649.18 379.69 53013.56 88888.00 2019-11-29 20:09:58.408 333 15649.13 379.67 53013.54 88888.00 2019-11-29 20:09:58.908 333 15649.13 379.68 53013.52 88888.00 2019-11-29 20:09:59.408 333 15649.11 379.69 53013.55 88888.00 2019-11-29 20:09:59.908 333 15649.14 379.69 53013.56 88888.00 2019-11-29 20:10:00.408 333 15649.13 379.72 53013.50 88888.00 2019-11-29 20:10:00.908 333 15649.13 379.75 53013.50 88888.00 2019-11-29 20:10:01.408 333 15649.13 379.77 53013.49 88888.00 2019-11-29 20:10:01.908 333 15649.16 379.72 53013.53 88888.00 2019-11-29 20:10:02.408 333 15649.16 379.75 53013.54 88888.00 2019-11-29 20:10:02.908 333 15649.12 379.76 53013.48 88888.00 2019-11-29 20:10:03.408 333 15649.09 379.78 53013.48 88888.00 2019-11-29 20:10:03.908 333 15649.09 379.79 53013.51 88888.00 2019-11-29 20:10:04.408 333 15649.09 379.83 53013.52 88888.00 2019-11-29 20:10:04.908 333 15649.09 379.80 53013.56 88888.00 2019-11-29 20:10:05.408 333 15649.12 379.79 53013.56 88888.00 2019-11-29 20:10:05.908 333 15649.18 379.83 53013.56 88888.00 2019-11-29 20:10:06.408 333 15649.18 379.83 53013.55 88888.00 2019-11-29 20:10:06.908 333 15649.15 379.83 53013.54 88888.00 2019-11-29 20:10:07.408 333 15649.14 379.80 53013.58 88888.00 2019-11-29 20:10:07.908 333 15649.16 379.80 53013.54 88888.00 2019-11-29 20:10:08.408 333 15649.20 379.80 53013.51 88888.00 2019-11-29 20:10:08.908 333 15649.22 379.85 53013.48 88888.00 2019-11-29 20:10:09.408 333 15649.29 379.86 53013.48 88888.00 2019-11-29 20:10:09.908 333 15649.23 379.92 53013.49 88888.00 2019-11-29 20:10:10.408 333 15649.21 379.96 53013.48 88888.00 2019-11-29 20:10:10.908 333 15649.24 379.97 53013.51 88888.00 2019-11-29 20:10:11.408 333 15649.22 379.98 53013.50 88888.00 2019-11-29 20:10:11.908 333 15649.21 380.00 53013.50 88888.00 2019-11-29 20:10:12.408 333 15649.19 379.97 53013.50 88888.00 2019-11-29 20:10:13.408 333 15649.30 380.09 53013.42 88888.00 2019-11-29 20:10:13.908 333 15649.32 380.09 53013.44 88888.00 2019-11-29 20:10:14.408 333 15649.33 380.09 53013.47 88888.00 2019-11-29 20:10:14.908 333 15649.31 380.10 53013.51 88888.00 2019-11-29 20:10:15.408 333 15649.37 380.09 53013.54 88888.00 2019-11-29 20:10:15.908 333 15649.39 380.09 53013.55 88888.00 2019-11-29 20:10:16.408 333 15649.38 380.04 53013.54 88888.00 2019-11-29 20:10:16.908 333 15649.36 380.07 53013.54 88888.00 2019-11-29 20:10:17.408 333 15649.37 380.17 53013.52 88888.00 2019-11-29 20:10:17.908 333 15649.41 380.12 53013.51 88888.00 2019-11-29 20:10:18.408 333 15649.43 380.14 53013.50 88888.00 2019-11-29 20:10:18.908 333 15649.43 380.17 53013.45 88888.00 2019-11-29 20:10:19.408 333 15649.42 380.19 53013.42 88888.00 2019-11-29 20:10:19.908 333 15649.43 380.15 53013.40 88888.00 2019-11-29 20:10:20.408 333 15649.45 380.17 53013.41 88888.00 2019-11-29 20:10:20.908 333 15649.40 380.21 53013.41 88888.00 2019-11-29 20:10:21.408 333 15649.42 380.23 53013.43 88888.00 2019-11-29 20:10:21.908 333 15649.43 380.21 53013.47 88888.00 2019-11-29 20:10:22.408 333 15649.43 380.23 53013.52 88888.00 2019-11-29 20:10:22.908 333 15649.40 380.23 53013.52 88888.00 2019-11-29 20:10:23.408 333 15649.45 380.23 53013.48 88888.00 2019-11-29 20:10:23.908 333 15649.41 380.23 53013.44 88888.00 2019-11-29 20:10:24.408 333 15649.43 380.27 53013.41 88888.00 2019-11-29 20:10:24.908 333 15649.48 380.29 53013.45 88888.00 2019-11-29 20:10:25.408 333 15649.49 380.21 53013.43 88888.00 2019-11-29 20:10:25.908 333 15649.51 380.20 53013.43 88888.00 2019-11-29 20:10:26.408 333 15649.49 380.18 53013.46 88888.00 2019-11-29 20:10:26.908 333 15649.51 380.13 53013.45 88888.00 2019-11-29 20:10:27.408 333 15649.51 380.17 53013.53 88888.00 2019-11-29 20:10:27.908 333 15649.52 380.17 53013.54 88888.00 2019-11-29 20:10:28.408 333 15649.58 380.15 53013.49 88888.00 2019-11-29 20:10:28.908 333 15649.57 380.17 53013.50 88888.00 2019-11-29 20:10:29.408 333 15649.56 380.19 53013.52 88888.00 2019-11-29 20:10:29.908 333 15649.54 380.19 53013.48 88888.00 2019-11-29 20:10:30.408 333 15649.55 380.18 53013.46 88888.00 2019-11-29 20:10:30.908 333 15649.49 380.19 53013.50 88888.00 2019-11-29 20:10:31.408 333 15649.51 380.17 53013.46 88888.00 2019-11-29 20:10:31.908 333 15649.51 380.14 53013.41 88888.00 2019-11-29 20:10:32.408 333 15649.52 380.14 53013.43 88888.00 2019-11-29 20:10:32.908 333 15649.54 380.14 53013.42 88888.00 2019-11-29 20:10:33.408 333 15649.47 380.18 53013.44 88888.00 2019-11-29 20:10:33.908 333 15649.46 380.18 53013.43 88888.00 2019-11-29 20:10:34.408 333 15649.45 380.19 53013.41 88888.00 2019-11-29 20:10:34.908 333 15649.50 380.19 53013.45 88888.00 2019-11-29 20:10:35.408 333 15649.50 380.15 53013.44 88888.00 2019-11-29 20:10:35.908 333 15649.49 380.17 53013.43 88888.00 2019-11-29 20:10:36.408 333 15649.48 380.18 53013.40 88888.00 2019-11-29 20:10:36.908 333 15649.46 380.19 53013.43 88888.00 2019-11-29 20:10:37.408 333 15649.43 380.14 53013.45 88888.00 2019-11-29 20:10:37.908 333 15649.40 380.14 53013.48 88888.00 2019-11-29 20:10:38.408 333 15649.33 380.12 53013.45 88888.00 2019-11-29 20:10:38.908 333 15649.42 380.06 53013.46 88888.00 2019-11-29 20:10:39.408 333 15649.46 380.09 53013.50 88888.00 2019-11-29 20:10:39.908 333 15649.39 380.09 53013.47 88888.00 2019-11-29 20:10:40.408 333 15649.32 380.09 53013.51 88888.00 2019-11-29 20:10:40.908 333 15649.32 380.10 53013.52 88888.00 2019-11-29 20:10:41.408 333 15649.31 380.10 53013.49 88888.00 2019-11-29 20:10:41.908 333 15649.20 380.09 53013.49 88888.00 2019-11-29 20:10:42.408 333 15649.21 380.05 53013.48 88888.00 2019-11-29 20:10:42.908 333 15649.16 380.06 53013.48 88888.00 2019-11-29 20:10:43.408 333 15649.19 380.10 53013.48 88888.00 2019-11-29 20:10:43.908 333 15649.23 380.10 53013.52 88888.00 2019-11-29 20:10:44.908 333 15649.16 380.10 53013.49 88888.00 2019-11-29 20:10:45.408 333 15649.15 380.09 53013.46 88888.00 2019-11-29 20:10:45.908 333 15649.11 380.03 53013.49 88888.00 2019-11-29 20:10:46.408 333 15649.15 380.05 53013.49 88888.00 2019-11-29 20:10:46.908 333 15649.11 380.02 53013.42 88888.00 2019-11-29 20:10:47.408 333 15649.07 379.98 53013.45 88888.00 2019-11-29 20:10:47.908 333 15649.07 379.98 53013.48 88888.00 2019-11-29 20:10:48.408 333 15649.10 380.02 53013.47 88888.00 2019-11-29 20:10:48.908 333 15649.04 380.04 53013.49 88888.00 2019-11-29 20:10:49.408 333 15649.02 380.02 53013.51 88888.00 2019-11-29 20:10:49.908 333 15649.01 380.06 53013.51 88888.00 2019-11-29 20:10:50.408 333 15648.97 380.06 53013.45 88888.00 2019-11-29 20:10:50.908 333 15649.01 380.07 53013.44 88888.00 2019-11-29 20:10:51.408 333 15649.03 380.06 53013.40 88888.00 2019-11-29 20:10:51.908 333 15648.98 380.04 53013.40 88888.00 2019-11-29 20:10:52.908 333 15648.98 379.98 53013.45 88888.00 2019-11-29 20:10:53.408 333 15648.96 379.98 53013.41 88888.00 2019-11-29 20:10:53.908 333 15648.95 379.96 53013.37 88888.00 2019-11-29 20:10:54.408 333 15648.92 379.95 53013.44 88888.00 2019-11-29 20:10:54.908 333 15648.91 379.94 53013.46 88888.00 2019-11-29 20:10:55.408 333 15648.94 379.92 53013.41 88888.00 2019-11-29 20:10:55.908 333 15648.91 379.88 53013.39 88888.00 2019-11-29 20:10:56.408 333 15648.88 379.88 53013.38 88888.00 2019-11-29 20:10:56.908 333 15648.89 379.88 53013.35 88888.00 2019-11-29 20:10:57.408 333 15648.92 379.86 53013.34 88888.00 2019-11-29 20:10:57.908 333 15648.96 379.86 53013.35 88888.00 2019-11-29 20:10:58.408 333 15648.91 379.91 53013.38 88888.00 2019-11-29 20:10:58.908 333 15648.88 379.88 53013.40 88888.00 2019-11-29 20:10:59.408 333 15648.92 379.87 53013.41 88888.00 2019-11-29 20:10:59.908 333 15648.95 379.85 53013.34 88888.00 2019-11-29 20:11:00.408 333 15648.94 379.85 53013.29 88888.00 2019-11-29 20:11:00.908 333 15648.88 379.87 53013.27 88888.00 2019-11-29 20:11:01.408 333 15648.87 379.91 53013.28 88888.00 2019-11-29 20:11:01.908 333 15648.86 379.92 53013.30 88888.00 2019-11-29 20:11:02.408 333 15648.86 379.92 53013.35 88888.00 2019-11-29 20:11:02.908 333 15648.88 379.91 53013.35 88888.00 2019-11-29 20:11:03.408 333 15648.88 379.89 53013.32 88888.00 2019-11-29 20:11:03.908 333 15648.84 379.93 53013.33 88888.00 2019-11-29 20:11:04.408 333 15648.83 379.89 53013.34 88888.00 2019-11-29 20:11:04.908 333 15648.85 379.91 53013.37 88888.00 2019-11-29 20:11:05.408 333 15648.83 379.92 53013.34 88888.00 2019-11-29 20:11:05.908 333 15648.80 379.91 53013.28 88888.00 2019-11-29 20:11:06.408 333 15648.82 379.88 53013.33 88888.00 2019-11-29 20:11:06.908 333 15648.83 379.88 53013.40 88888.00 2019-11-29 20:11:07.408 333 15648.83 379.85 53013.38 88888.00 2019-11-29 20:11:07.908 333 15648.79 379.85 53013.37 88888.00 2019-11-29 20:11:08.408 333 15648.84 379.83 53013.39 88888.00 2019-11-29 20:11:08.908 333 15648.80 379.87 53013.42 88888.00 2019-11-29 20:11:09.408 333 15648.82 379.87 53013.42 88888.00 2019-11-29 20:11:09.908 333 15648.83 379.87 53013.40 88888.00 2019-11-29 20:11:10.408 333 15648.83 379.86 53013.37 88888.00 2019-11-29 20:11:10.908 333 15648.76 379.92 53013.35 88888.00 2019-11-29 20:11:11.408 333 15648.75 379.95 53013.31 88888.00 2019-11-29 20:11:11.908 333 15648.75 379.93 53013.29 88888.00 2019-11-29 20:11:12.408 333 15648.76 379.92 53013.27 88888.00 2019-11-29 20:11:12.908 333 15648.79 379.91 53013.28 88888.00 2019-11-29 20:11:13.408 333 15648.77 379.88 53013.27 88888.00 2019-11-29 20:11:13.908 333 15648.75 379.86 53013.28 88888.00 2019-11-29 20:11:14.408 333 15648.74 379.87 53013.29 88888.00 2019-11-29 20:11:14.908 333 15648.69 379.86 53013.29 88888.00 2019-11-29 20:11:15.408 333 15648.75 379.84 53013.32 88888.00 2019-11-29 20:11:16.408 333 15648.75 379.87 53013.30 88888.00 2019-11-29 20:11:16.908 333 15648.70 379.92 53013.35 88888.00 2019-11-29 20:11:17.408 333 15648.70 379.92 53013.30 88888.00 2019-11-29 20:11:17.908 333 15648.71 379.94 53013.30 88888.00 2019-11-29 20:11:18.408 333 15648.69 379.95 53013.33 88888.00 2019-11-29 20:11:18.908 333 15648.70 379.95 53013.30 88888.00 2019-11-29 20:11:19.408 333 15648.66 379.94 53013.27 88888.00 2019-11-29 20:11:19.908 333 15648.67 379.94 53013.29 88888.00 2019-11-29 20:11:20.408 333 15648.66 379.93 53013.37 88888.00 2019-11-29 20:11:20.908 333 15648.62 379.92 53013.35 88888.00 2019-11-29 20:11:21.408 333 15648.67 379.91 53013.34 88888.00 2019-11-29 20:11:21.908 333 15648.67 379.88 53013.31 88888.00 2019-11-29 20:11:22.408 333 15648.59 379.89 53013.30 88888.00 2019-11-29 20:11:22.908 333 15648.57 379.92 53013.29 88888.00 2019-11-29 20:11:23.408 333 15648.56 379.92 53013.29 88888.00 2019-11-29 20:11:23.908 333 15648.56 379.92 53013.30 88888.00 2019-11-29 20:11:24.408 333 15648.56 379.92 53013.29 88888.00 2019-11-29 20:11:24.908 333 15648.53 379.91 53013.31 88888.00 2019-11-29 20:11:25.408 333 15648.56 379.97 53013.38 88888.00 2019-11-29 20:11:25.908 333 15648.50 379.98 53013.44 88888.00 2019-11-29 20:11:26.408 333 15648.47 379.95 53013.40 88888.00 2019-11-29 20:11:26.908 333 15648.47 379.95 53013.38 88888.00 2019-11-29 20:11:27.408 333 15648.52 379.94 53013.39 88888.00 2019-11-29 20:11:27.908 333 15648.53 379.96 53013.42 88888.00 2019-11-29 20:11:28.408 333 15648.51 379.96 53013.47 88888.00 2019-11-29 20:11:28.908 333 15648.47 379.94 53013.52 88888.00 2019-11-29 20:11:29.408 333 15648.48 379.97 53013.45 88888.00 2019-11-29 20:11:29.908 333 15648.49 379.95 53013.47 88888.00 2019-11-29 20:11:30.408 333 15648.47 379.91 53013.45 88888.00 2019-11-29 20:11:30.908 333 15648.48 379.94 53013.39 88888.00 2019-11-29 20:11:31.408 333 15648.49 379.96 53013.44 88888.00 2019-11-29 20:11:31.908 333 15648.48 379.95 53013.39 88888.00 2019-11-29 20:11:32.408 333 15648.44 379.94 53013.42 88888.00 2019-11-29 20:11:32.908 333 15648.44 379.95 53013.46 88888.00 2019-11-29 20:11:33.408 333 15648.44 379.97 53013.45 88888.00 2019-11-29 20:11:33.908 333 15648.39 379.94 53013.42 88888.00 2019-11-29 20:11:34.408 333 15648.38 379.96 53013.40 88888.00 2019-11-29 20:11:34.908 333 15648.38 379.93 53013.43 88888.00 2019-11-29 20:11:35.408 333 15648.35 379.94 53013.42 88888.00 2019-11-29 20:11:35.908 333 15648.34 380.00 53013.42 88888.00 2019-11-29 20:11:36.408 333 15648.32 379.97 53013.41 88888.00 2019-11-29 20:11:36.908 333 15648.25 380.00 53013.43 88888.00 2019-11-29 20:11:37.408 333 15648.22 380.00 53013.43 88888.00 2019-11-29 20:11:37.908 333 15648.25 380.00 53013.47 88888.00 2019-11-29 20:11:38.408 333 15648.23 379.97 53013.49 88888.00 2019-11-29 20:11:38.908 333 15648.20 379.94 53013.48 88888.00 2019-11-29 20:11:39.408 333 15648.13 379.95 53013.51 88888.00 2019-11-29 20:11:39.908 333 15648.09 379.97 53013.49 88888.00 2019-11-29 20:11:40.408 333 15648.11 379.96 53013.47 88888.00 2019-11-29 20:11:40.908 333 15648.09 379.94 53013.42 88888.00 2019-11-29 20:11:41.408 333 15648.09 379.95 53013.43 88888.00 2019-11-29 20:11:41.908 333 15648.02 379.94 53013.44 88888.00 2019-11-29 20:11:42.408 333 15648.01 379.95 53013.43 88888.00 2019-11-29 20:11:42.908 333 15648.02 379.98 53013.41 88888.00 2019-11-29 20:11:43.408 333 15648.01 379.98 53013.42 88888.00 2019-11-29 20:11:43.908 333 15647.94 379.96 53013.44 88888.00 2019-11-29 20:11:44.408 333 15647.91 379.95 53013.44 88888.00 2019-11-29 20:11:44.908 333 15647.88 379.94 53013.44 88888.00 2019-11-29 20:11:45.408 333 15647.80 379.93 53013.46 88888.00 2019-11-29 20:11:45.908 333 15647.80 379.89 53013.50 88888.00 2019-11-29 20:11:46.408 333 15647.80 379.88 53013.46 88888.00 2019-11-29 20:11:46.908 333 15647.78 379.89 53013.43 88888.00 2019-11-29 20:11:47.908 333 15647.75 379.85 53013.41 88888.00 2019-11-29 20:11:48.408 333 15647.70 379.91 53013.51 88888.00 2019-11-29 20:11:48.908 333 15647.73 379.92 53013.58 88888.00 2019-11-29 20:11:49.408 333 15647.73 379.89 53013.58 88888.00 2019-11-29 20:11:49.908 333 15647.71 379.91 53013.60 88888.00 2019-11-29 20:11:50.408 333 15647.71 379.92 53013.61 88888.00 2019-11-29 20:11:50.908 333 15647.67 379.92 53013.56 88888.00 2019-11-29 20:11:51.408 333 15647.60 379.91 53013.56 88888.00 2019-11-29 20:11:51.908 333 15647.53 379.91 53013.58 88888.00 2019-11-29 20:11:52.408 333 15647.53 379.87 53013.59 88888.00 2019-11-29 20:11:52.908 333 15647.52 379.86 53013.61 88888.00 2019-11-29 20:11:53.408 333 15647.52 379.91 53013.61 88888.00 2019-11-29 20:11:53.908 333 15647.48 379.88 53013.59 88888.00 2019-11-29 20:11:54.408 333 15647.40 379.86 53013.62 88888.00 2019-11-29 20:11:54.908 333 15647.42 379.88 53013.56 88888.00 2019-11-29 20:11:55.908 333 15647.40 379.87 53013.63 88888.00 2019-11-29 20:11:56.408 333 15647.39 379.83 53013.64 88888.00 2019-11-29 20:11:56.908 333 15647.38 379.84 53013.63 88888.00 2019-11-29 20:11:57.408 333 15647.39 379.83 53013.63 88888.00 2019-11-29 20:11:57.908 333 15647.34 379.85 53013.67 88888.00 2019-11-29 20:11:58.408 333 15647.30 379.86 53013.67 88888.00 2019-11-29 20:11:58.908 333 15647.28 379.84 53013.63 88888.00 2019-11-29 20:11:59.408 333 15647.25 379.81 53013.62 88888.00 2019-11-29 20:11:59.908 333 15647.19 379.85 53013.62 88888.00 2019-11-29 20:12:00.408 333 15647.17 379.83 53013.64 88888.00 2019-11-29 20:12:00.908 333 15647.19 379.83 53013.65 88888.00 2019-11-29 20:12:01.408 333 15647.16 379.83 53013.63 88888.00 2019-11-29 20:12:01.908 333 15647.13 379.79 53013.61 88888.00 2019-11-29 20:12:02.408 333 15647.07 379.80 53013.60 88888.00 2019-11-29 20:12:02.908 333 15647.06 379.81 53013.65 88888.00 2019-11-29 20:12:03.408 333 15647.02 379.83 53013.67 88888.00 2019-11-29 20:12:03.908 333 15647.02 379.84 53013.64 88888.00 2019-11-29 20:12:04.408 333 15646.99 379.84 53013.64 88888.00 2019-11-29 20:12:04.908 333 15646.98 379.81 53013.68 88888.00 2019-11-29 20:12:05.908 333 15646.90 379.87 53013.63 88888.00 2019-11-29 20:12:06.408 333 15646.89 379.87 53013.68 88888.00 2019-11-29 20:12:06.908 333 15646.93 379.84 53013.74 88888.00 2019-11-29 20:12:07.408 333 15646.84 379.83 53013.74 88888.00 2019-11-29 20:12:07.908 333 15646.81 379.81 53013.73 88888.00 2019-11-29 20:12:08.408 333 15646.77 379.81 53013.71 88888.00 2019-11-29 20:12:08.908 333 15646.76 379.79 53013.69 88888.00 2019-11-29 20:12:09.408 333 15646.78 379.74 53013.68 88888.00 2019-11-29 20:12:09.908 333 15646.81 379.76 53013.68 88888.00 2019-11-29 20:12:10.408 333 15646.78 379.76 53013.72 88888.00 2019-11-29 20:12:10.908 333 15646.75 379.79 53013.73 88888.00 2019-11-29 20:12:11.408 333 15646.74 379.81 53013.68 88888.00 2019-11-29 20:12:11.908 333 15646.75 379.80 53013.67 88888.00 2019-11-29 20:12:12.408 333 15646.69 379.83 53013.63 88888.00 2019-11-29 20:12:12.908 333 15646.71 379.83 53013.62 88888.00 2019-11-29 20:12:13.408 333 15646.72 379.79 53013.58 88888.00 2019-11-29 20:12:13.908 333 15646.71 379.80 53013.62 88888.00 2019-11-29 20:12:14.408 333 15646.66 379.75 53013.67 88888.00 2019-11-29 20:12:14.908 333 15646.66 379.78 53013.64 88888.00 2019-11-29 20:12:15.408 333 15646.72 379.79 53013.61 88888.00 2019-11-29 20:12:15.908 333 15646.69 379.79 53013.60 88888.00 2019-11-29 20:12:16.408 333 15646.65 379.78 53013.63 88888.00 2019-11-29 20:12:16.908 333 15646.63 379.77 53013.62 88888.00 2019-11-29 20:12:17.408 333 15646.63 379.77 53013.61 88888.00 2019-11-29 20:12:17.908 333 15646.63 379.78 53013.62 88888.00 2019-11-29 20:12:18.408 333 15646.61 379.75 53013.61 88888.00 2019-11-29 20:12:19.408 333 15646.65 379.71 53013.61 88888.00 2019-11-29 20:12:19.908 333 15646.62 379.72 53013.58 88888.00 2019-11-29 20:12:20.408 333 15646.56 379.75 53013.52 88888.00 2019-11-29 20:12:20.908 333 15646.57 379.79 53013.53 88888.00 2019-11-29 20:12:21.408 333 15646.51 379.80 53013.50 88888.00 2019-11-29 20:12:21.908 333 15646.49 379.81 53013.58 88888.00 2019-11-29 20:12:22.408 333 15646.53 379.81 53013.61 88888.00 2019-11-29 20:12:22.908 333 15646.52 379.83 53013.60 88888.00 2019-11-29 20:12:23.408 333 15646.45 379.84 53013.59 88888.00 2019-11-29 20:12:23.908 333 15646.44 379.80 53013.58 88888.00 2019-11-29 20:12:24.408 333 15646.39 379.80 53013.62 88888.00 2019-11-29 20:12:24.908 333 15646.29 379.81 53013.62 88888.00 2019-11-29 20:12:25.408 333 15646.35 379.77 53013.60 88888.00 2019-11-29 20:12:25.908 333 15646.40 379.75 53013.61 88888.00 2019-11-29 20:12:26.408 333 15646.38 379.75 53013.62 88888.00 2019-11-29 20:12:26.908 333 15646.34 379.78 53013.58 88888.00 2019-11-29 20:12:27.408 333 15646.30 379.77 53013.53 88888.00 2019-11-29 20:12:27.908 333 15646.24 379.77 53013.50 88888.00 2019-11-29 20:12:28.408 333 15646.29 379.79 53013.52 88888.00 2019-11-29 20:12:29.408 333 15646.32 379.77 53013.55 88888.00 2019-11-29 20:12:29.908 333 15646.27 379.80 53013.54 88888.00 2019-11-29 20:12:30.408 333 15646.30 379.79 53013.52 88888.00 2019-11-29 20:12:30.908 333 15646.31 379.78 53013.54 88888.00 2019-11-29 20:12:31.408 333 15646.26 379.77 53013.49 88888.00 2019-11-29 20:12:31.908 333 15646.24 379.78 53013.46 88888.00 2019-11-29 20:12:32.408 333 15646.25 379.79 53013.47 88888.00 2019-11-29 20:12:32.908 333 15646.31 379.77 53013.46 88888.00 2019-11-29 20:12:33.408 333 15646.34 379.75 53013.44 88888.00 2019-11-29 20:12:33.908 333 15646.29 379.71 53013.45 88888.00 2019-11-29 20:12:34.408 333 15646.25 379.75 53013.52 88888.00 2019-11-29 20:12:34.908 333 15646.27 379.80 53013.54 88888.00 2019-11-29 20:12:35.408 333 15646.27 379.78 53013.51 88888.00 2019-11-29 20:12:35.908 333 15646.23 379.74 53013.51 88888.00 2019-11-29 20:12:36.408 333 15646.22 379.72 53013.49 88888.00 2019-11-29 20:12:36.908 333 15646.23 379.75 53013.47 88888.00 2019-11-29 20:12:37.408 333 15646.24 379.74 53013.45 88888.00 2019-11-29 20:12:37.908 333 15646.20 379.74 53013.48 88888.00 2019-11-29 20:12:38.408 333 15646.17 379.72 53013.48 88888.00 2019-11-29 20:12:38.908 333 15646.15 379.74 53013.47 88888.00 2019-11-29 20:12:39.408 333 15646.18 379.74 53013.48 88888.00 2019-11-29 20:12:39.908 333 15646.24 379.70 53013.47 88888.00 2019-11-29 20:12:40.408 333 15646.22 379.74 53013.48 88888.00 2019-11-29 20:12:40.908 333 15646.20 379.75 53013.50 88888.00 2019-11-29 20:12:41.408 333 15646.20 379.75 53013.50 88888.00 2019-11-29 20:12:41.908 333 15646.15 379.74 53013.51 88888.00 2019-11-29 20:12:42.408 333 15646.15 379.74 53013.52 88888.00 2019-11-29 20:12:42.908 333 15646.15 379.76 53013.53 88888.00 2019-11-29 20:12:43.408 333 15646.17 379.72 53013.50 88888.00 2019-11-29 20:12:43.908 333 15646.17 379.75 53013.52 88888.00 2019-11-29 20:12:44.408 333 15646.20 379.79 53013.50 88888.00 2019-11-29 20:12:44.908 333 15646.17 379.80 53013.47 88888.00 2019-11-29 20:12:45.408 333 15646.18 379.81 53013.50 88888.00 2019-11-29 20:12:45.908 333 15646.20 379.80 53013.47 88888.00 2019-11-29 20:12:46.408 333 15646.16 379.76 53013.47 88888.00 2019-11-29 20:12:46.908 333 15646.15 379.71 53013.48 88888.00 2019-11-29 20:12:47.408 333 15646.11 379.72 53013.45 88888.00 2019-11-29 20:12:47.908 333 15646.13 379.72 53013.45 88888.00 2019-11-29 20:12:48.408 333 15646.22 379.72 53013.44 88888.00 2019-11-29 20:12:48.908 333 15646.22 379.76 53013.42 88888.00 2019-11-29 20:12:49.408 333 15646.21 379.74 53013.44 88888.00 2019-11-29 20:12:49.908 333 15646.24 379.71 53013.46 88888.00 2019-11-29 20:12:50.408 333 15646.26 379.72 53013.49 88888.00 2019-11-29 20:12:50.908 333 15646.26 379.74 53013.51 88888.00 2019-11-29 20:12:51.408 333 15646.30 379.74 53013.44 88888.00 2019-11-29 20:12:51.908 333 15646.38 379.74 53013.41 88888.00 2019-11-29 20:12:52.408 333 15646.33 379.78 53013.40 88888.00 2019-11-29 20:12:52.908 333 15646.35 379.79 53013.40 88888.00 2019-11-29 20:12:53.408 333 15646.38 379.80 53013.39 88888.00 2019-11-29 20:12:53.908 333 15646.32 379.85 53013.38 88888.00 2019-11-29 20:12:54.408 333 15646.33 379.85 53013.34 88888.00 2019-11-29 20:12:54.908 333 15646.44 379.85 53013.34 88888.00 2019-11-29 20:12:55.408 333 15646.45 379.84 53013.37 88888.00 2019-11-29 20:12:55.908 333 15646.48 379.81 53013.34 88888.00 2019-11-29 20:12:56.408 333 15646.51 379.80 53013.27 88888.00 2019-11-29 20:12:56.908 333 15646.48 379.83 53013.27 88888.00 2019-11-29 20:12:57.408 333 15646.44 379.81 53013.30 88888.00 2019-11-29 20:12:57.908 333 15646.47 379.83 53013.28 88888.00 2019-11-29 20:12:58.408 333 15646.47 379.81 53013.24 88888.00 2019-11-29 20:12:58.908 333 15646.50 379.80 53013.22 88888.00 2019-11-29 20:12:59.408 333 15646.56 379.83 53013.21 88888.00 2019-11-29 20:12:59.908 333 15646.52 379.83 53013.22 88888.00 2019-11-29 20:13:00.908 333 15646.57 379.85 53013.27 88888.00 2019-11-29 20:13:01.408 333 15646.56 379.85 53013.24 88888.00 2019-11-29 20:13:01.908 333 15646.59 379.83 53013.26 88888.00 2019-11-29 20:13:02.408 333 15646.63 379.85 53013.32 88888.00 2019-11-29 20:13:02.908 333 15646.67 379.85 53013.33 88888.00 2019-11-29 20:13:03.408 333 15646.63 379.88 53013.28 88888.00 2019-11-29 20:13:03.908 333 15646.61 379.85 53013.27 88888.00 2019-11-29 20:13:04.408 333 15646.65 379.87 53013.28 88888.00 2019-11-29 20:13:04.908 333 15646.66 379.87 53013.31 88888.00 2019-11-29 20:13:05.408 333 15646.62 379.81 53013.30 88888.00 2019-11-29 20:13:05.908 333 15646.63 379.77 53013.31 88888.00 2019-11-29 20:13:06.408 333 15646.68 379.75 53013.34 88888.00 2019-11-29 20:13:06.908 333 15646.66 379.80 53013.38 88888.00 2019-11-29 20:13:07.408 333 15646.70 379.83 53013.38 88888.00 2019-11-29 20:13:07.908 333 15646.70 379.89 53013.35 88888.00 2019-11-29 20:13:08.908 333 15646.67 379.87 53013.39 88888.00 2019-11-29 20:13:09.408 333 15646.74 379.87 53013.42 88888.00 2019-11-29 20:13:09.908 333 15646.77 379.84 53013.38 88888.00 2019-11-29 20:13:10.408 333 15646.74 379.85 53013.35 88888.00 2019-11-29 20:13:10.908 333 15646.75 379.91 53013.33 88888.00 2019-11-29 20:13:11.408 333 15646.77 379.89 53013.38 88888.00 2019-11-29 20:13:11.908 333 15646.78 379.84 53013.40 88888.00 2019-11-29 20:13:12.408 333 15646.78 379.78 53013.38 88888.00 2019-11-29 20:13:12.908 333 15646.81 379.80 53013.37 88888.00 2019-11-29 20:13:13.408 333 15646.80 379.83 53013.38 88888.00 2019-11-29 20:13:13.908 333 15646.84 379.80 53013.35 88888.00 2019-11-29 20:13:14.408 333 15646.84 379.79 53013.35 88888.00 2019-11-29 20:13:14.908 333 15646.78 379.81 53013.41 88888.00 2019-11-29 20:13:15.408 333 15646.78 379.84 53013.43 88888.00 2019-11-29 20:13:15.908 333 15646.83 379.80 53013.47 88888.00 2019-11-29 20:13:16.408 333 15646.81 379.78 53013.42 88888.00 2019-11-29 20:13:16.908 333 15646.80 379.80 53013.39 88888.00 2019-11-29 20:13:17.408 333 15646.78 379.81 53013.39 88888.00 2019-11-29 20:13:17.908 333 15646.75 379.83 53013.38 88888.00 2019-11-29 20:13:18.408 333 15646.70 379.84 53013.38 88888.00 2019-11-29 20:13:18.908 333 15646.74 379.84 53013.38 88888.00 2019-11-29 20:13:19.408 333 15646.72 379.84 53013.35 88888.00 2019-11-29 20:13:19.908 333 15646.72 379.84 53013.33 88888.00 2019-11-29 20:13:20.408 333 15646.72 379.83 53013.30 88888.00 2019-11-29 20:13:20.908 333 15646.71 379.80 53013.33 88888.00 2019-11-29 20:13:21.408 333 15646.77 379.83 53013.37 88888.00 2019-11-29 20:13:21.908 333 15646.77 379.85 53013.38 88888.00 2019-11-29 20:13:22.408 333 15646.75 379.83 53013.38 88888.00 2019-11-29 20:13:22.908 333 15646.76 379.84 53013.35 88888.00 2019-11-29 20:13:23.408 333 15646.80 379.83 53013.37 88888.00 2019-11-29 20:13:23.908 333 15646.81 379.84 53013.39 88888.00 2019-11-29 20:13:24.408 333 15646.79 379.92 53013.37 88888.00 2019-11-29 20:13:24.908 333 15646.77 379.93 53013.41 88888.00 2019-11-29 20:13:25.408 333 15646.78 379.93 53013.38 88888.00 2019-11-29 20:13:25.908 333 15646.79 379.95 53013.39 88888.00 2019-11-29 20:13:26.408 333 15646.74 379.95 53013.38 88888.00 2019-11-29 20:13:26.908 333 15646.76 380.00 53013.31 88888.00 2019-11-29 20:13:27.408 333 15646.83 380.01 53013.24 88888.00 2019-11-29 20:13:27.908 333 15646.84 379.97 53013.28 88888.00 2019-11-29 20:13:28.408 333 15646.83 380.00 53013.29 88888.00 2019-11-29 20:13:28.908 333 15646.85 380.00 53013.29 88888.00 2019-11-29 20:13:29.408 333 15646.81 380.01 53013.30 88888.00 2019-11-29 20:13:29.908 333 15646.79 380.03 53013.27 88888.00 2019-11-29 20:13:30.408 333 15646.77 380.04 53013.31 88888.00 2019-11-29 20:13:30.908 333 15646.81 380.07 53013.35 88888.00 2019-11-29 20:13:31.408 333 15646.87 380.06 53013.38 88888.00 2019-11-29 20:13:32.408 333 15646.81 380.07 53013.33 88888.00 2019-11-29 20:13:32.908 333 15646.80 380.09 53013.32 88888.00 2019-11-29 20:13:33.408 333 15646.84 380.13 53013.39 88888.00 2019-11-29 20:13:33.908 333 15646.87 380.12 53013.35 88888.00 2019-11-29 20:13:34.408 333 15646.88 380.11 53013.28 88888.00 2019-11-29 20:13:34.908 333 15646.86 380.12 53013.26 88888.00 2019-11-29 20:13:35.408 333 15646.88 380.13 53013.26 88888.00 2019-11-29 20:13:35.908 333 15646.87 380.14 53013.24 88888.00 2019-11-29 20:13:36.408 333 15646.89 380.12 53013.20 88888.00 2019-11-29 20:13:36.908 333 15646.95 380.12 53013.23 88888.00 2019-11-29 20:13:37.408 333 15646.95 380.13 53013.22 88888.00 2019-11-29 20:13:37.908 333 15646.98 380.14 53013.21 88888.00 2019-11-29 20:13:38.408 333 15647.02 380.13 53013.25 88888.00 2019-11-29 20:13:38.908 333 15647.03 380.11 53013.28 88888.00 2019-11-29 20:13:39.408 333 15647.03 380.10 53013.28 88888.00 2019-11-29 20:13:39.908 333 15647.05 380.13 53013.24 88888.00 2019-11-29 20:13:40.408 333 15647.04 380.11 53013.24 88888.00 2019-11-29 20:13:40.908 333 15647.04 380.11 53013.20 88888.00 2019-11-29 20:13:41.408 333 15647.04 380.10 53013.22 88888.00 2019-11-29 20:13:42.408 333 15646.99 380.11 53013.22 88888.00 2019-11-29 20:13:42.908 333 15647.06 380.11 53013.18 88888.00 2019-11-29 20:13:43.408 333 15647.13 380.09 53013.15 88888.00 2019-11-29 20:13:43.908 333 15647.14 380.09 53013.15 88888.00 2019-11-29 20:13:44.408 333 15647.15 380.06 53013.15 88888.00 2019-11-29 20:13:44.908 333 15647.15 380.10 53013.14 88888.00 2019-11-29 20:13:45.408 333 15647.22 380.11 53013.12 88888.00 2019-11-29 20:13:45.908 333 15647.24 380.07 53013.05 88888.00 2019-11-29 20:13:46.408 333 15647.23 380.07 53013.07 88888.00 2019-11-29 20:13:46.908 333 15647.21 380.07 53013.06 88888.00 2019-11-29 20:13:47.408 333 15647.30 380.05 53013.03 88888.00 2019-11-29 20:13:47.908 333 15647.37 380.01 53013.06 88888.00 2019-11-29 20:13:48.408 333 15647.40 380.01 53013.05 88888.00 2019-11-29 20:13:48.908 333 15647.40 380.00 53013.04 88888.00 2019-11-29 20:13:49.408 333 15647.41 380.01 53013.03 88888.00 2019-11-29 20:13:49.908 333 15647.39 380.01 53013.03 88888.00 2019-11-29 20:13:50.408 333 15647.41 380.00 53013.01 88888.00 2019-11-29 20:13:50.908 333 15647.42 379.96 53013.05 88888.00 2019-11-29 20:13:51.408 333 15647.43 379.95 53013.01 88888.00 2019-11-29 20:13:51.908 333 15647.46 379.95 53013.01 88888.00 2019-11-29 20:13:52.408 333 15647.47 379.92 53013.02 88888.00 2019-11-29 20:13:52.908 333 15647.48 379.91 53013.06 88888.00 2019-11-29 20:13:53.408 333 15647.51 379.89 53013.04 88888.00 2019-11-29 20:13:53.908 333 15647.55 379.91 53013.01 88888.00 2019-11-29 20:13:54.408 333 15647.49 379.89 53012.99 88888.00 2019-11-29 20:13:54.908 333 15647.48 379.84 53013.01 88888.00 2019-11-29 20:13:55.408 333 15647.47 379.80 53013.00 88888.00 2019-11-29 20:13:55.908 333 15647.48 379.81 53013.02 88888.00 2019-11-29 20:13:56.408 333 15647.49 379.81 53013.02 88888.00 2019-11-29 20:13:56.908 333 15647.48 379.79 53012.98 88888.00 2019-11-29 20:13:57.408 333 15647.50 379.78 53013.02 88888.00 2019-11-29 20:13:57.908 333 15647.58 379.83 53012.98 88888.00 2019-11-29 20:13:58.408 333 15647.61 379.80 53012.94 88888.00 2019-11-29 20:13:58.908 333 15647.57 379.79 53013.01 88888.00 2019-11-29 20:13:59.408 333 15647.58 379.78 53013.01 88888.00 2019-11-29 20:13:59.908 333 15647.61 379.77 53013.02 88888.00 2019-11-29 20:14:00.408 333 15647.58 379.76 53013.02 88888.00 2019-11-29 20:14:00.908 333 15647.59 379.79 53013.04 88888.00 2019-11-29 20:14:01.408 333 15647.66 379.79 53013.02 88888.00 2019-11-29 20:14:01.908 333 15647.68 379.78 53012.95 88888.00 2019-11-29 20:14:02.408 333 15647.69 379.77 53012.95 88888.00 2019-11-29 20:14:02.908 333 15647.67 379.72 53012.99 88888.00 2019-11-29 20:14:03.408 333 15647.67 379.67 53012.98 88888.00 2019-11-29 20:14:03.908 333 15647.67 379.68 53012.97 88888.00 2019-11-29 20:14:04.408 333 15647.66 379.71 53012.95 88888.00 2019-11-29 20:14:04.908 333 15647.70 379.70 53012.95 88888.00 2019-11-29 20:14:05.408 333 15647.74 379.68 53012.95 88888.00 2019-11-29 20:14:05.908 333 15647.74 379.64 53012.91 88888.00 2019-11-29 20:14:06.408 333 15647.76 379.64 53012.90 88888.00 2019-11-29 20:14:06.908 333 15647.73 379.63 53012.91 88888.00 2019-11-29 20:14:07.408 333 15647.75 379.63 53012.91 88888.00 2019-11-29 20:14:07.908 333 15647.79 379.63 53012.88 88888.00 2019-11-29 20:14:08.408 333 15647.84 379.60 53012.84 88888.00 2019-11-29 20:14:08.908 333 15647.86 379.60 53012.86 88888.00 2019-11-29 20:14:09.408 333 15647.84 379.61 53012.86 88888.00 2019-11-29 20:14:09.908 333 15647.82 379.60 53012.86 88888.00 2019-11-29 20:14:10.408 333 15647.82 379.60 53012.87 88888.00 2019-11-29 20:14:10.908 333 15647.80 379.60 53012.89 88888.00 2019-11-29 20:14:11.408 333 15647.80 379.59 53012.85 88888.00 2019-11-29 20:14:11.908 333 15647.88 379.61 53012.86 88888.00 2019-11-29 20:14:12.408 333 15647.87 379.60 53012.90 88888.00 2019-11-29 20:14:12.908 333 15647.89 379.59 53012.92 88888.00 2019-11-29 20:14:14.408 333 15647.93 379.50 53012.95 88888.00 2019-11-29 20:14:14.908 333 15647.91 379.51 53012.93 88888.00 2019-11-29 20:14:15.408 333 15647.87 379.49 53012.93 88888.00 2019-11-29 20:14:15.908 333 15647.91 379.54 53012.92 88888.00 2019-11-29 20:14:16.408 333 15647.93 379.57 53012.99 88888.00 2019-11-29 20:14:16.908 333 15647.96 379.55 53012.99 88888.00 2019-11-29 20:14:17.408 333 15647.97 379.52 53012.99 88888.00 2019-11-29 20:14:17.908 333 15647.97 379.46 53012.98 88888.00 2019-11-29 20:14:18.408 333 15648.01 379.51 53012.95 88888.00 2019-11-29 20:14:18.908 333 15648.00 379.52 53013.02 88888.00 2019-11-29 20:14:19.409 333 15647.95 379.52 53013.00 88888.00 2019-11-29 20:14:19.909 333 15647.98 379.55 53012.99 88888.00 2019-11-29 20:14:20.409 333 15647.96 379.55 53013.03 88888.00 2019-11-29 20:14:20.909 333 15647.97 379.57 53013.02 88888.00 2019-11-29 20:14:21.409 333 15647.95 379.54 53012.97 88888.00 2019-11-29 20:14:21.909 333 15647.98 379.55 53012.99 88888.00 2019-11-29 20:14:22.409 333 15648.00 379.53 53013.00 88888.00 2019-11-29 20:14:22.909 333 15648.06 379.53 53012.98 88888.00 2019-11-29 20:14:23.409 333 15648.09 379.51 53012.98 88888.00 2019-11-29 20:14:23.909 333 15648.03 379.46 53012.99 88888.00 2019-11-29 20:14:24.409 333 15647.98 379.48 53013.05 88888.00 2019-11-29 20:14:24.909 333 15648.00 379.50 53013.09 88888.00 2019-11-29 20:14:25.409 333 15648.03 379.54 53013.04 88888.00 2019-11-29 20:14:25.909 333 15648.02 379.55 53013.01 88888.00 2019-11-29 20:14:26.409 333 15648.04 379.55 53012.97 88888.00 2019-11-29 20:14:26.909 333 15648.05 379.58 53012.97 88888.00 2019-11-29 20:14:27.409 333 15648.09 379.57 53012.98 88888.00 2019-11-29 20:14:27.909 333 15648.09 379.53 53013.01 88888.00 2019-11-29 20:14:28.409 333 15648.07 379.50 53013.02 88888.00 2019-11-29 20:14:28.909 333 15648.07 379.46 53013.01 88888.00 2019-11-29 20:14:29.409 333 15648.10 379.51 53012.98 88888.00 2019-11-29 20:14:29.909 333 15648.11 379.53 53012.98 88888.00 2019-11-29 20:14:30.409 333 15648.11 379.53 53012.94 88888.00 2019-11-29 20:14:30.909 333 15648.16 379.54 53012.93 88888.00 2019-11-29 20:14:31.409 333 15648.18 379.57 53012.93 88888.00 2019-11-29 20:14:31.909 333 15648.22 379.55 53012.93 88888.00 2019-11-29 20:14:32.409 333 15648.21 379.55 53012.93 88888.00 2019-11-29 20:14:32.909 333 15648.21 379.57 53012.91 88888.00 2019-11-29 20:14:33.409 333 15648.23 379.57 53012.91 88888.00 2019-11-29 20:14:33.909 333 15648.21 379.55 53012.89 88888.00 2019-11-29 20:14:34.409 333 15648.22 379.55 53012.89 88888.00 2019-11-29 20:14:34.909 333 15648.28 379.53 53012.90 88888.00 2019-11-29 20:14:35.409 333 15648.25 379.55 53012.87 88888.00 2019-11-29 20:14:35.909 333 15648.21 379.55 53012.89 88888.00 2019-11-29 20:14:36.409 333 15648.25 379.54 53012.89 88888.00 2019-11-29 20:14:36.909 333 15648.25 379.57 53012.89 88888.00 2019-11-29 20:14:37.409 333 15648.24 379.53 53012.90 88888.00 2019-11-29 20:14:37.909 333 15648.26 379.54 53012.99 88888.00 2019-11-29 20:14:38.409 333 15648.32 379.51 53012.98 88888.00 2019-11-29 20:14:38.909 333 15648.26 379.48 53012.92 88888.00 2019-11-29 20:14:39.409 333 15648.26 379.46 53012.91 88888.00 2019-11-29 20:14:39.909 333 15648.29 379.48 53012.93 88888.00 2019-11-29 20:14:40.409 333 15648.26 379.46 53012.92 88888.00 2019-11-29 20:14:40.909 333 15648.26 379.50 53012.92 88888.00 2019-11-29 20:14:41.409 333 15648.33 379.48 53012.95 88888.00 2019-11-29 20:14:41.909 333 15648.35 379.46 53013.01 88888.00 2019-11-29 20:14:42.409 333 15648.35 379.45 53013.02 88888.00 2019-11-29 20:14:42.909 333 15648.38 379.44 53013.02 88888.00 2019-11-29 20:14:43.409 333 15648.35 379.42 53013.03 88888.00 2019-11-29 20:14:43.909 333 15648.32 379.43 53013.02 88888.00 2019-11-29 20:14:44.409 333 15648.31 379.43 53012.98 88888.00 2019-11-29 20:14:44.909 333 15648.33 379.41 53012.99 88888.00 2019-11-29 20:14:45.409 333 15648.31 379.38 53012.95 88888.00 2019-11-29 20:14:45.909 333 15648.39 379.41 53013.01 88888.00 2019-11-29 20:14:46.409 333 15648.39 379.41 53012.98 88888.00 2019-11-29 20:14:46.909 333 15648.41 379.40 53012.98 88888.00 2019-11-29 20:14:47.409 333 15648.40 379.40 53012.99 88888.00 2019-11-29 20:14:47.909 333 15648.37 379.41 53012.99 88888.00 2019-11-29 20:14:48.409 333 15648.31 379.35 53012.99 88888.00 2019-11-29 20:14:48.909 333 15648.33 379.33 53013.03 88888.00 2019-11-29 20:14:49.409 333 15648.35 379.33 53013.02 88888.00 2019-11-29 20:14:49.909 333 15648.37 379.37 53013.02 88888.00 2019-11-29 20:14:50.409 333 15648.34 379.40 53012.99 88888.00 2019-11-29 20:14:50.909 333 15648.34 379.38 53012.94 88888.00 2019-11-29 20:14:51.409 333 15648.32 379.38 53012.97 88888.00 2019-11-29 20:14:51.909 333 15648.35 379.40 53012.95 88888.00 2019-11-29 20:14:52.409 333 15648.37 379.42 53013.02 88888.00 2019-11-29 20:14:52.909 333 15648.33 379.41 53012.99 88888.00 2019-11-29 20:14:53.409 333 15648.32 379.42 53012.95 88888.00 2019-11-29 20:14:53.909 333 15648.32 379.44 53013.00 88888.00 2019-11-29 20:14:54.409 333 15648.31 379.43 53013.01 88888.00 2019-11-29 20:14:55.409 333 15648.30 379.37 53013.10 88888.00 2019-11-29 20:14:55.909 333 15648.26 379.35 53013.12 88888.00 2019-11-29 20:14:56.409 333 15648.29 379.36 53013.13 88888.00 2019-11-29 20:14:56.909 333 15648.30 379.35 53013.12 88888.00 2019-11-29 20:14:57.409 333 15648.28 379.35 53013.13 88888.00 2019-11-29 20:14:57.909 333 15648.22 379.31 53013.11 88888.00 2019-11-29 20:14:58.409 333 15648.19 379.33 53013.12 88888.00 2019-11-29 20:14:58.909 333 15648.22 379.35 53013.09 88888.00 2019-11-29 20:14:59.409 333 15648.19 379.37 53013.12 88888.00 2019-11-29 20:14:59.909 333 15648.15 379.37 53013.14 88888.00 2019-11-29 20:15:00.409 333 15648.16 379.40 53013.13 88888.00 2019-11-29 20:15:00.909 333 15648.16 379.40 53013.05 88888.00 2019-11-29 20:15:01.409 333 15648.12 379.37 53013.07 88888.00 2019-11-29 20:15:01.909 333 15648.12 379.37 53013.14 88888.00 2019-11-29 20:15:02.409 333 15648.16 379.36 53013.19 88888.00 2019-11-29 20:15:02.909 333 15648.14 379.37 53013.19 88888.00 2019-11-29 20:15:03.409 333 15648.16 379.38 53013.17 88888.00 2019-11-29 20:15:03.909 333 15648.21 379.36 53013.18 88888.00 2019-11-29 20:15:04.409 333 15648.18 379.41 53013.19 88888.00 2019-11-29 20:15:04.909 333 15648.18 379.43 53013.20 88888.00 2019-11-29 20:15:05.409 333 15648.18 379.40 53013.17 88888.00 2019-11-29 20:15:05.909 333 15648.18 379.37 53013.11 88888.00 2019-11-29 20:15:06.409 333 15648.18 379.40 53013.12 88888.00 2019-11-29 20:15:06.909 333 15648.12 379.38 53013.17 88888.00 2019-11-29 20:15:07.409 333 15648.13 379.36 53013.19 88888.00 2019-11-29 20:15:07.909 333 15648.15 379.36 53013.15 88888.00 2019-11-29 20:15:08.409 333 15648.12 379.36 53013.13 88888.00 2019-11-29 20:15:08.909 333 15648.10 379.35 53013.09 88888.00 2019-11-29 20:15:09.409 333 15648.09 379.33 53013.09 88888.00 2019-11-29 20:15:09.909 333 15648.10 379.36 53013.11 88888.00 2019-11-29 20:15:10.409 333 15648.12 379.35 53013.13 88888.00 2019-11-29 20:15:10.909 333 15648.11 379.36 53013.14 88888.00 2019-11-29 20:15:11.409 333 15648.13 379.40 53013.18 88888.00 2019-11-29 20:15:11.909 333 15648.14 379.41 53013.18 88888.00 2019-11-29 20:15:12.409 333 15648.15 379.37 53013.14 88888.00 2019-11-29 20:15:12.909 333 15648.13 379.36 53013.08 88888.00 2019-11-29 20:15:13.409 333 15648.16 379.36 53013.09 88888.00 2019-11-29 20:15:13.909 333 15648.14 379.36 53013.10 88888.00 2019-11-29 20:15:14.409 333 15648.14 379.37 53013.14 88888.00 2019-11-29 20:15:14.909 333 15648.13 379.37 53013.15 88888.00 2019-11-29 20:15:15.409 333 15648.10 379.33 53013.18 88888.00 2019-11-29 20:15:15.909 333 15648.09 379.34 53013.17 88888.00 2019-11-29 20:15:16.409 333 15648.14 379.35 53013.15 88888.00 2019-11-29 20:15:16.909 333 15648.15 379.38 53013.19 88888.00 2019-11-29 20:15:17.409 333 15648.11 379.42 53013.13 88888.00 2019-11-29 20:15:17.909 333 15648.16 379.41 53013.19 88888.00 2019-11-29 20:15:18.409 333 15648.19 379.37 53013.18 88888.00 2019-11-29 20:15:18.909 333 15648.18 379.36 53013.18 88888.00 2019-11-29 20:15:19.409 333 15648.19 379.37 53013.19 88888.00 2019-11-29 20:15:19.909 333 15648.20 379.37 53013.17 88888.00 2019-11-29 20:15:20.409 333 15648.18 379.37 53013.21 88888.00 2019-11-29 20:15:20.909 333 15648.18 379.43 53013.25 88888.00 2019-11-29 20:15:21.409 333 15648.20 379.43 53013.25 88888.00 2019-11-29 20:15:21.909 333 15648.20 379.41 53013.24 88888.00 2019-11-29 20:15:22.409 333 15648.18 379.41 53013.23 88888.00 2019-11-29 20:15:22.909 333 15648.18 379.41 53013.21 88888.00 2019-11-29 20:15:23.409 333 15648.18 379.44 53013.14 88888.00 2019-11-29 20:15:23.909 333 15648.15 379.45 53013.15 88888.00 2019-11-29 20:15:24.409 333 15648.16 379.42 53013.13 88888.00 2019-11-29 20:15:24.909 333 15648.16 379.38 53013.09 88888.00 2019-11-29 20:15:25.409 333 15648.20 379.38 53013.07 88888.00 2019-11-29 20:15:25.909 333 15648.21 379.40 53013.08 88888.00 2019-11-29 20:15:26.909 333 15648.18 379.38 53013.09 88888.00 2019-11-29 20:15:27.409 333 15648.19 379.43 53013.07 88888.00 2019-11-29 20:15:27.909 333 15648.18 379.44 53013.05 88888.00 2019-11-29 20:15:28.409 333 15648.19 379.43 53013.10 88888.00 2019-11-29 20:15:28.909 333 15648.18 379.42 53013.12 88888.00 2019-11-29 20:15:29.409 333 15648.21 379.44 53013.13 88888.00 2019-11-29 20:15:29.909 333 15648.22 379.45 53013.17 88888.00 2019-11-29 20:15:30.409 333 15648.18 379.48 53013.15 88888.00 2019-11-29 20:15:30.909 333 15648.18 379.48 53013.14 88888.00 2019-11-29 20:15:31.409 333 15648.20 379.48 53013.18 88888.00 2019-11-29 20:15:31.909 333 15648.24 379.49 53013.13 88888.00 2019-11-29 20:15:32.409 333 15648.21 379.52 53013.13 88888.00 2019-11-29 20:15:32.909 333 15648.15 379.53 53013.10 88888.00 2019-11-29 20:15:33.409 333 15648.15 379.51 53013.07 88888.00 2019-11-29 20:15:33.909 333 15648.16 379.52 53013.11 88888.00 2019-11-29 20:15:34.409 333 15648.13 379.54 53013.14 88888.00 2019-11-29 20:15:34.909 333 15648.14 379.54 53013.13 88888.00 2019-11-29 20:15:35.409 333 15648.15 379.54 53013.13 88888.00 2019-11-29 20:15:35.909 333 15648.16 379.53 53013.19 88888.00 2019-11-29 20:15:36.909 333 15648.12 379.55 53013.11 88888.00 2019-11-29 20:15:37.409 333 15648.12 379.55 53013.15 88888.00 2019-11-29 20:15:37.909 333 15648.16 379.54 53013.17 88888.00 2019-11-29 20:15:38.409 333 15648.21 379.55 53013.19 88888.00 2019-11-29 20:15:38.909 333 15648.20 379.52 53013.22 88888.00 2019-11-29 20:15:39.409 333 15648.15 379.57 53013.23 88888.00 2019-11-29 20:15:39.909 333 15648.18 379.62 53013.20 88888.00 2019-11-29 20:15:40.409 333 15648.15 379.62 53013.20 88888.00 2019-11-29 20:15:40.909 333 15648.15 379.61 53013.18 88888.00 2019-11-29 20:15:41.409 333 15648.14 379.62 53013.18 88888.00 2019-11-29 20:15:41.909 333 15648.11 379.60 53013.18 88888.00 2019-11-29 20:15:42.409 333 15648.12 379.59 53013.22 88888.00 2019-11-29 20:15:42.909 333 15648.11 379.60 53013.25 88888.00 2019-11-29 20:15:43.409 333 15648.07 379.61 53013.18 88888.00 2019-11-29 20:15:43.909 333 15648.05 379.60 53013.23 88888.00 2019-11-29 20:15:44.409 333 15648.03 379.64 53013.26 88888.00 2019-11-29 20:15:44.909 333 15648.03 379.67 53013.27 88888.00 2019-11-29 20:15:45.409 333 15648.04 379.66 53013.27 88888.00 2019-11-29 20:15:45.909 333 15648.02 379.72 53013.27 88888.00 2019-11-29 20:15:46.409 333 15647.98 379.74 53013.25 88888.00 2019-11-29 20:15:46.909 333 15648.03 379.74 53013.25 88888.00 2019-11-29 20:15:47.409 333 15648.03 379.67 53013.32 88888.00 2019-11-29 20:15:47.909 333 15648.01 379.67 53013.35 88888.00 2019-11-29 20:15:48.409 333 15648.00 379.75 53013.31 88888.00 2019-11-29 20:15:48.909 333 15647.96 379.78 53013.33 88888.00 2019-11-29 20:15:49.409 333 15647.94 379.79 53013.39 88888.00 2019-11-29 20:15:49.909 333 15647.94 379.77 53013.40 88888.00 2019-11-29 20:15:50.409 333 15647.92 379.75 53013.40 88888.00 2019-11-29 20:15:50.909 333 15647.88 379.77 53013.41 88888.00 2019-11-29 20:15:51.409 333 15647.92 379.78 53013.47 88888.00 2019-11-29 20:15:51.909 333 15647.88 379.77 53013.51 88888.00 2019-11-29 20:15:52.409 333 15647.89 379.79 53013.47 88888.00 2019-11-29 20:15:52.909 333 15647.91 379.80 53013.53 88888.00 2019-11-29 20:15:53.409 333 15647.93 379.81 53013.56 88888.00 2019-11-29 20:15:53.909 333 15647.91 379.83 53013.58 88888.00 2019-11-29 20:15:54.409 333 15647.89 379.88 53013.54 88888.00 2019-11-29 20:15:54.909 333 15647.92 379.91 53013.56 88888.00 2019-11-29 20:15:55.409 333 15647.93 379.91 53013.63 88888.00 2019-11-29 20:15:55.909 333 15647.89 379.92 53013.63 88888.00 2019-11-29 20:15:56.409 333 15647.87 379.86 53013.63 88888.00 2019-11-29 20:15:56.909 333 15647.82 379.88 53013.64 88888.00 2019-11-29 20:15:57.409 333 15647.84 379.91 53013.65 88888.00 2019-11-29 20:15:57.909 333 15647.86 379.94 53013.67 88888.00 2019-11-29 20:15:58.409 333 15647.80 379.92 53013.69 88888.00 2019-11-29 20:15:58.909 333 15647.75 379.92 53013.68 88888.00 2019-11-29 20:15:59.409 333 15647.76 379.91 53013.63 88888.00 2019-11-29 20:15:59.909 333 15647.77 379.93 53013.62 88888.00 2019-11-29 20:16:00.409 333 15647.77 379.96 53013.61 88888.00 2019-11-29 20:16:00.909 333 15647.77 379.96 53013.63 88888.00 2019-11-29 20:16:01.409 333 15647.76 379.95 53013.61 88888.00 2019-11-29 20:16:01.909 333 15647.71 379.97 53013.61 88888.00 2019-11-29 20:16:02.409 333 15647.68 379.98 53013.61 88888.00 2019-11-29 20:16:02.909 333 15647.70 379.94 53013.63 88888.00 2019-11-29 20:16:03.409 333 15647.69 379.95 53013.67 88888.00 2019-11-29 20:16:03.909 333 15647.64 380.01 53013.66 88888.00 2019-11-29 20:16:04.409 333 15647.61 380.03 53013.72 88888.00 2019-11-29 20:16:04.909 333 15647.61 380.02 53013.76 88888.00 2019-11-29 20:16:05.409 333 15647.64 379.98 53013.74 88888.00 2019-11-29 20:16:05.909 333 15647.59 379.97 53013.73 88888.00 2019-11-29 20:16:06.409 333 15647.60 379.94 53013.68 88888.00 2019-11-29 20:16:06.909 333 15647.61 379.95 53013.70 88888.00 2019-11-29 20:16:07.409 333 15647.59 379.95 53013.72 88888.00 2019-11-29 20:16:08.409 333 15647.48 379.98 53013.74 88888.00 2019-11-29 20:16:08.909 333 15647.44 380.00 53013.80 88888.00 2019-11-29 20:16:09.409 333 15647.46 379.96 53013.75 88888.00 2019-11-29 20:16:09.909 333 15647.44 379.96 53013.73 88888.00 2019-11-29 20:16:10.409 333 15647.46 379.97 53013.79 88888.00 2019-11-29 20:16:10.909 333 15647.41 379.97 53013.80 88888.00 2019-11-29 20:16:11.409 333 15647.41 379.96 53013.82 88888.00 2019-11-29 20:16:11.909 333 15647.50 379.96 53013.86 88888.00 2019-11-29 20:16:12.409 333 15647.46 379.95 53013.85 88888.00 2019-11-29 20:16:12.909 333 15647.41 379.89 53013.82 88888.00 2019-11-29 20:16:13.409 333 15647.41 379.91 53013.79 88888.00 2019-11-29 20:16:13.909 333 15647.40 379.91 53013.79 88888.00 2019-11-29 20:16:14.409 333 15647.41 379.89 53013.82 88888.00 2019-11-29 20:16:14.909 333 15647.42 379.89 53013.85 88888.00 2019-11-29 20:16:15.409 333 15647.43 379.91 53013.86 88888.00 2019-11-29 20:16:15.909 333 15647.37 379.88 53013.83 88888.00 2019-11-29 20:16:16.409 333 15647.31 379.91 53013.84 88888.00 2019-11-29 20:16:16.909 333 15647.29 379.91 53013.85 88888.00 2019-11-29 20:16:17.409 333 15647.34 379.91 53013.84 88888.00 2019-11-29 20:16:17.909 333 15647.34 379.87 53013.81 88888.00 2019-11-29 20:16:18.409 333 15647.33 379.88 53013.80 88888.00 2019-11-29 20:16:18.909 333 15647.29 379.89 53013.84 88888.00 2019-11-29 20:16:19.409 333 15647.28 379.89 53013.85 88888.00 2019-11-29 20:16:19.909 333 15647.23 379.89 53013.83 88888.00 2019-11-29 20:16:20.409 333 15647.19 379.87 53013.81 88888.00 2019-11-29 20:16:20.909 333 15647.19 379.85 53013.87 88888.00 2019-11-29 20:16:21.409 333 15647.22 379.81 53013.92 88888.00 2019-11-29 20:16:21.909 333 15647.15 379.78 53013.94 88888.00 2019-11-29 20:16:22.409 333 15647.17 379.78 53013.91 88888.00 2019-11-29 20:16:22.909 333 15647.14 379.77 53013.89 88888.00 2019-11-29 20:16:23.409 333 15647.12 379.75 53013.95 88888.00 2019-11-29 20:16:23.909 333 15647.11 379.71 53013.99 88888.00 2019-11-29 20:16:24.409 333 15647.13 379.66 53013.96 88888.00 2019-11-29 20:16:24.909 333 15647.12 379.63 53013.96 88888.00 2019-11-29 20:16:25.409 333 15647.08 379.67 53013.95 88888.00 2019-11-29 20:16:25.909 333 15647.08 379.68 53014.01 88888.00 2019-11-29 20:16:26.409 333 15647.02 379.69 53013.99 88888.00 2019-11-29 20:16:26.909 333 15647.04 379.67 53013.94 88888.00 2019-11-29 20:16:27.409 333 15647.07 379.63 53013.94 88888.00 2019-11-29 20:16:27.909 333 15647.05 379.59 53013.94 88888.00 2019-11-29 20:16:28.409 333 15647.01 379.58 53013.95 88888.00 2019-11-29 20:16:28.909 333 15646.93 379.61 53014.01 88888.00 2019-11-29 20:16:29.409 333 15646.89 379.60 53014.01 88888.00 2019-11-29 20:16:29.909 333 15646.92 379.55 53013.95 88888.00 2019-11-29 20:16:30.409 333 15646.94 379.54 53013.91 88888.00 2019-11-29 20:16:30.909 333 15646.92 379.53 53013.92 88888.00 2019-11-29 20:16:31.409 333 15646.87 379.51 53013.94 88888.00 2019-11-29 20:16:31.909 333 15646.86 379.49 53013.94 88888.00 2019-11-29 20:16:32.409 333 15646.85 379.48 53013.96 88888.00 2019-11-29 20:16:32.909 333 15646.87 379.49 53013.93 88888.00 2019-11-29 20:16:33.409 333 15646.88 379.49 53013.96 88888.00 2019-11-29 20:16:33.909 333 15646.86 379.50 53014.00 88888.00 2019-11-29 20:16:34.409 333 15646.88 379.50 53013.98 88888.00 2019-11-29 20:16:34.909 333 15646.90 379.52 53013.98 88888.00 2019-11-29 20:16:35.409 333 15646.89 379.49 53014.04 88888.00 2019-11-29 20:16:35.909 333 15646.83 379.44 53014.05 88888.00 2019-11-29 20:16:36.409 333 15646.85 379.48 53014.05 88888.00 2019-11-29 20:16:36.909 333 15646.87 379.48 53014.07 88888.00 2019-11-29 20:16:37.409 333 15646.80 379.49 53014.05 88888.00 2019-11-29 20:16:37.909 333 15646.80 379.48 53014.03 88888.00 2019-11-29 20:16:38.409 333 15646.80 379.45 53014.02 88888.00 2019-11-29 20:16:38.909 333 15646.79 379.46 53014.01 88888.00 2019-11-29 20:16:39.409 333 15646.76 379.46 53013.99 88888.00 2019-11-29 20:16:39.909 333 15646.69 379.45 53014.02 88888.00 2019-11-29 20:16:40.409 333 15646.68 379.43 53014.01 88888.00 2019-11-29 20:16:40.909 333 15646.69 379.43 53014.02 88888.00 2019-11-29 20:16:41.409 333 15646.68 379.43 53014.01 88888.00 2019-11-29 20:16:41.909 333 15646.65 379.44 53013.98 88888.00 2019-11-29 20:16:42.409 333 15646.65 379.46 53013.95 88888.00 2019-11-29 20:16:42.909 333 15646.60 379.48 53013.98 88888.00 2019-11-29 20:16:43.409 333 15646.60 379.46 53013.94 88888.00 2019-11-29 20:16:43.909 333 15646.62 379.46 53013.95 88888.00 2019-11-29 20:16:44.409 333 15646.62 379.44 53013.96 88888.00 2019-11-29 20:16:44.909 333 15646.61 379.42 53013.94 88888.00 2019-11-29 20:16:45.409 333 15646.61 379.41 53013.93 88888.00 2019-11-29 20:16:45.909 333 15646.59 379.41 53013.88 88888.00 2019-11-29 20:16:46.409 333 15646.62 379.43 53013.87 88888.00 2019-11-29 20:16:46.909 333 15646.59 379.40 53013.92 88888.00 2019-11-29 20:16:47.409 333 15646.58 379.38 53013.92 88888.00 2019-11-29 20:16:47.909 333 15646.58 379.42 53013.92 88888.00 2019-11-29 20:16:48.409 333 15646.54 379.44 53013.95 88888.00 2019-11-29 20:16:48.909 333 15646.59 379.45 53013.92 88888.00 2019-11-29 20:16:49.909 333 15646.48 379.44 53013.90 88888.00 2019-11-29 20:16:50.409 333 15646.44 379.48 53013.88 88888.00 2019-11-29 20:16:50.909 333 15646.44 379.50 53013.90 88888.00 2019-11-29 20:16:51.409 333 15646.42 379.49 53013.90 88888.00 2019-11-29 20:16:51.909 333 15646.44 379.46 53013.89 88888.00 2019-11-29 20:16:52.409 333 15646.47 379.46 53013.87 88888.00 2019-11-29 20:16:52.909 333 15646.50 379.51 53013.88 88888.00 2019-11-29 20:16:53.409 333 15646.47 379.52 53013.94 88888.00 2019-11-29 20:16:53.909 333 15646.44 379.45 53013.92 88888.00 2019-11-29 20:16:54.409 333 15646.45 379.44 53013.91 88888.00 2019-11-29 20:16:54.909 333 15646.44 379.45 53013.91 88888.00 2019-11-29 20:16:55.409 333 15646.43 379.46 53013.91 88888.00 2019-11-29 20:16:55.909 333 15646.41 379.51 53013.87 88888.00 2019-11-29 20:16:56.409 333 15646.44 379.51 53013.88 88888.00 2019-11-29 20:16:56.909 333 15646.44 379.51 53013.85 88888.00 2019-11-29 20:16:57.409 333 15646.44 379.52 53013.86 88888.00 2019-11-29 20:16:57.909 333 15646.45 379.58 53013.87 88888.00 2019-11-29 20:16:58.409 333 15646.47 379.64 53013.87 88888.00 2019-11-29 20:16:58.909 333 15646.45 379.66 53013.86 88888.00 2019-11-29 20:16:59.409 333 15646.45 379.68 53013.87 88888.00 2019-11-29 20:16:59.909 333 15646.49 379.70 53013.90 88888.00 2019-11-29 20:17:00.409 333 15646.45 379.70 53013.91 88888.00 2019-11-29 20:17:00.909 333 15646.41 379.69 53013.88 88888.00 2019-11-29 20:17:01.409 333 15646.40 379.71 53013.90 88888.00 2019-11-29 20:17:01.909 333 15646.39 379.70 53013.94 88888.00 2019-11-29 20:17:02.409 333 15646.35 379.71 53013.96 88888.00 2019-11-29 20:17:02.909 333 15646.34 379.66 53013.95 88888.00 2019-11-29 20:17:03.409 333 15646.31 379.64 53014.00 88888.00 2019-11-29 20:17:03.909 333 15646.30 379.66 53014.00 88888.00 2019-11-29 20:17:04.409 333 15646.31 379.70 53014.04 88888.00 2019-11-29 20:17:04.909 333 15646.31 379.68 53014.08 88888.00 2019-11-29 20:17:05.409 333 15646.25 379.69 53014.04 88888.00 2019-11-29 20:17:05.909 333 15646.29 379.68 53014.03 88888.00 2019-11-29 20:17:06.409 333 15646.29 379.68 53014.03 88888.00 2019-11-29 20:17:06.909 333 15646.30 379.69 53014.05 88888.00 2019-11-29 20:17:07.409 333 15646.27 379.67 53014.09 88888.00 2019-11-29 20:17:07.909 333 15646.25 379.59 53014.04 88888.00 2019-11-29 20:17:08.409 333 15646.22 379.63 53014.02 88888.00 2019-11-29 20:17:08.909 333 15646.16 379.68 53014.02 88888.00 2019-11-29 20:17:09.409 333 15646.21 379.63 53014.05 88888.00 2019-11-29 20:17:09.909 333 15646.23 379.54 53014.09 88888.00 2019-11-29 20:17:10.409 333 15646.20 379.55 53014.08 88888.00 2019-11-29 20:17:10.909 333 15646.18 379.63 53014.09 88888.00 2019-11-29 20:17:11.409 333 15646.17 379.64 53014.11 88888.00 2019-11-29 20:17:11.909 333 15646.15 379.67 53014.07 88888.00 2019-11-29 20:17:12.409 333 15646.09 379.64 53014.04 88888.00 2019-11-29 20:17:12.909 333 15646.11 379.64 53014.08 88888.00 2019-11-29 20:17:13.409 333 15646.07 379.59 53014.06 88888.00 2019-11-29 20:17:13.909 333 15646.08 379.58 53014.09 88888.00 2019-11-29 20:17:14.409 333 15646.08 379.55 53014.10 88888.00 2019-11-29 20:17:14.909 333 15646.08 379.53 53014.06 88888.00 2019-11-29 20:17:15.409 333 15646.09 379.54 53014.10 88888.00 2019-11-29 20:17:15.909 333 15646.05 379.54 53014.09 88888.00 2019-11-29 20:17:16.409 333 15646.01 379.50 53014.13 88888.00 2019-11-29 20:17:16.909 333 15646.03 379.46 53014.12 88888.00 2019-11-29 20:17:17.409 333 15646.05 379.44 53014.10 88888.00 2019-11-29 20:17:17.909 333 15646.08 379.38 53014.09 88888.00 2019-11-29 20:17:18.409 333 15646.12 379.29 53014.13 88888.00 2019-11-29 20:17:18.909 333 15646.07 379.28 53014.13 88888.00 2019-11-29 20:17:19.409 333 15646.06 379.38 53014.15 88888.00 2019-11-29 20:17:19.909 333 15646.11 379.37 53014.14 88888.00 2019-11-29 20:17:20.409 333 15646.07 379.33 53014.07 88888.00 2019-11-29 20:17:20.909 333 15646.09 379.35 53014.03 88888.00 2019-11-29 20:17:21.409 333 15646.07 379.36 53013.99 88888.00 2019-11-29 20:17:21.909 333 15646.03 379.31 53014.02 88888.00 2019-11-29 20:17:22.409 333 15646.01 379.25 53014.03 88888.00 2019-11-29 20:17:22.909 333 15645.98 379.27 53014.01 88888.00 2019-11-29 20:17:23.409 333 15645.97 379.28 53014.00 88888.00 2019-11-29 20:17:23.909 333 15646.01 379.24 53014.02 88888.00 2019-11-29 20:17:24.409 333 15646.03 379.24 53013.96 88888.00 2019-11-29 20:17:24.909 333 15646.06 379.26 53013.98 88888.00 2019-11-29 20:17:25.409 333 15646.08 379.22 53013.94 88888.00 2019-11-29 20:17:25.909 333 15646.14 379.19 53013.91 88888.00 2019-11-29 20:17:26.409 333 15646.12 379.20 53013.89 88888.00 2019-11-29 20:17:26.909 333 15646.14 379.18 53013.84 88888.00 2019-11-29 20:17:27.409 333 15646.17 379.17 53013.81 88888.00 2019-11-29 20:17:27.909 333 15646.20 379.15 53013.76 88888.00 2019-11-29 20:17:28.409 333 15646.17 379.16 53013.74 88888.00 2019-11-29 20:17:28.909 333 15646.18 379.10 53013.73 88888.00 2019-11-29 20:17:29.409 333 15646.20 379.09 53013.73 88888.00 2019-11-29 20:17:29.909 333 15646.22 379.08 53013.71 88888.00 2019-11-29 20:17:30.409 333 15646.31 379.09 53013.71 88888.00 2019-11-29 20:17:31.409 333 15646.33 379.06 53013.72 88888.00 2019-11-29 20:17:31.909 333 15646.35 379.08 53013.67 88888.00 2019-11-29 20:17:32.409 333 15646.33 379.11 53013.62 88888.00 2019-11-29 20:17:32.909 333 15646.32 379.06 53013.62 88888.00 2019-11-29 20:17:33.409 333 15646.32 379.06 53013.61 88888.00 2019-11-29 20:17:33.909 333 15646.32 379.09 53013.53 88888.00 2019-11-29 20:17:34.409 333 15646.40 379.12 53013.51 88888.00 2019-11-29 20:17:34.909 333 15646.44 379.15 53013.49 88888.00 2019-11-29 20:17:35.409 333 15646.49 379.12 53013.48 88888.00 2019-11-29 20:17:35.909 333 15646.50 379.09 53013.51 88888.00 2019-11-29 20:17:36.409 333 15646.52 379.12 53013.50 88888.00 2019-11-29 20:17:36.909 333 15646.56 379.14 53013.47 88888.00 2019-11-29 20:17:37.409 333 15646.54 379.14 53013.45 88888.00 2019-11-29 20:17:37.909 333 15646.59 379.11 53013.49 88888.00 2019-11-29 20:17:38.409 333 15646.68 379.15 53013.51 88888.00 2019-11-29 20:17:38.909 333 15646.71 379.15 53013.50 88888.00 2019-11-29 20:17:39.409 333 15646.66 379.15 53013.48 88888.00 2019-11-29 20:17:39.909 333 15646.71 379.17 53013.44 88888.00 2019-11-29 20:17:40.409 333 15646.77 379.18 53013.38 88888.00 2019-11-29 20:17:40.909 333 15646.79 379.18 53013.33 88888.00 2019-11-29 20:17:41.409 333 15646.84 379.23 53013.28 88888.00 2019-11-29 20:17:41.909 333 15646.90 379.22 53013.24 88888.00 2019-11-29 20:17:42.409 333 15646.94 379.20 53013.23 88888.00 2019-11-29 20:17:42.909 333 15646.95 379.25 53013.25 88888.00 2019-11-29 20:17:43.409 333 15646.94 379.27 53013.21 88888.00 2019-11-29 20:17:43.909 333 15647.01 379.23 53013.21 88888.00 2019-11-29 20:17:44.409 333 15647.06 379.24 53013.19 88888.00 2019-11-29 20:17:44.909 333 15647.08 379.28 53013.18 88888.00 2019-11-29 20:17:45.409 333 15647.13 379.33 53013.18 88888.00 2019-11-29 20:17:45.909 333 15647.15 379.35 53013.12 88888.00 2019-11-29 20:17:46.409 333 15647.19 379.36 53013.14 88888.00 2019-11-29 20:17:46.909 333 15647.24 379.40 53013.17 88888.00 2019-11-29 20:17:47.409 333 15647.24 379.42 53013.19 88888.00 2019-11-29 20:17:47.909 333 15647.23 379.46 53013.20 88888.00 2019-11-29 20:17:48.409 333 15647.25 379.46 53013.19 88888.00 2019-11-29 20:17:48.909 333 15647.24 379.51 53013.20 88888.00 2019-11-29 20:17:49.409 333 15647.32 379.50 53013.14 88888.00 2019-11-29 20:17:49.909 333 15647.32 379.46 53013.13 88888.00 2019-11-29 20:17:50.409 333 15647.37 379.58 53013.12 88888.00 2019-11-29 20:17:50.909 333 15647.42 379.59 53013.12 88888.00 2019-11-29 20:17:51.409 333 15647.40 379.60 53013.13 88888.00 2019-11-29 20:17:51.909 333 15647.42 379.59 53013.14 88888.00 2019-11-29 20:17:52.409 333 15647.42 379.62 53013.19 88888.00 2019-11-29 20:17:52.909 333 15647.46 379.59 53013.17 88888.00 2019-11-29 20:17:53.409 333 15647.42 379.63 53013.14 88888.00 2019-11-29 20:17:53.909 333 15647.49 379.67 53013.13 88888.00 2019-11-29 20:17:54.409 333 15647.56 379.64 53013.15 88888.00 2019-11-29 20:17:54.909 333 15647.52 379.62 53013.15 88888.00 2019-11-29 20:17:55.409 333 15647.49 379.63 53013.17 88888.00 2019-11-29 20:17:55.909 333 15647.51 379.66 53013.19 88888.00 2019-11-29 20:17:56.409 333 15647.49 379.67 53013.21 88888.00 2019-11-29 20:17:56.909 333 15647.55 379.67 53013.25 88888.00 2019-11-29 20:17:57.409 333 15647.55 379.69 53013.23 88888.00 2019-11-29 20:17:57.909 333 15647.53 379.68 53013.20 88888.00 2019-11-29 20:17:58.409 333 15647.55 379.60 53013.21 88888.00 2019-11-29 20:17:58.909 333 15647.55 379.64 53013.20 88888.00 2019-11-29 20:17:59.409 333 15647.55 379.76 53013.19 88888.00 2019-11-29 20:17:59.909 333 15647.58 379.77 53013.18 88888.00 2019-11-29 20:18:00.409 333 15647.55 379.77 53013.19 88888.00 2019-11-29 20:18:00.909 333 15647.49 379.79 53013.18 88888.00 2019-11-29 20:18:01.409 333 15647.50 379.84 53013.18 88888.00 2019-11-29 20:18:01.909 333 15647.52 379.85 53013.15 88888.00 2019-11-29 20:18:02.909 333 15647.57 379.78 53013.18 88888.00 2019-11-29 20:18:03.409 333 15647.55 379.89 53013.18 88888.00 2019-11-29 20:18:03.909 333 15647.57 379.92 53013.20 88888.00 2019-11-29 20:18:04.409 333 15647.58 379.92 53013.22 88888.00 2019-11-29 20:18:04.909 333 15647.59 379.91 53013.21 88888.00 2019-11-29 20:18:05.409 333 15647.61 379.93 53013.20 88888.00 2019-11-29 20:18:05.909 333 15647.62 379.89 53013.21 88888.00 2019-11-29 20:18:06.409 333 15647.61 379.83 53013.21 88888.00 2019-11-29 20:18:06.909 333 15647.58 379.96 53013.18 88888.00 2019-11-29 20:18:07.409 333 15647.62 380.04 53013.18 88888.00 2019-11-29 20:18:07.909 333 15647.58 380.04 53013.18 88888.00 2019-11-29 20:18:08.409 333 15647.59 380.02 53013.20 88888.00 2019-11-29 20:18:08.909 333 15647.59 380.04 53013.20 88888.00 2019-11-29 20:18:09.409 333 15647.62 380.06 53013.17 88888.00 2019-11-29 20:18:09.909 333 15647.67 380.09 53013.23 88888.00 2019-11-29 20:18:10.409 333 15647.70 380.11 53013.25 88888.00 2019-11-29 20:18:10.909 333 15647.70 380.11 53013.24 88888.00 2019-11-29 20:18:11.409 333 15647.67 380.14 53013.30 88888.00 2019-11-29 20:18:11.909 333 15647.67 380.17 53013.33 88888.00 2019-11-29 20:18:12.409 333 15647.65 380.18 53013.34 88888.00 2019-11-29 20:18:12.909 333 15647.64 380.19 53013.34 88888.00 2019-11-29 20:18:13.409 333 15647.66 380.21 53013.33 88888.00 2019-11-29 20:18:13.909 333 15647.66 380.23 53013.32 88888.00 2019-11-29 20:18:14.409 333 15647.68 380.19 53013.33 88888.00 2019-11-29 20:18:14.909 333 15647.75 380.19 53013.33 88888.00 2019-11-29 20:18:15.409 333 15647.70 380.22 53013.35 88888.00 2019-11-29 20:18:15.909 333 15647.67 380.27 53013.34 88888.00 2019-11-29 20:18:16.409 333 15647.71 380.27 53013.37 88888.00 2019-11-29 20:18:16.909 333 15647.70 380.28 53013.39 88888.00 2019-11-29 20:18:17.409 333 15647.73 380.30 53013.38 88888.00 2019-11-29 20:18:17.909 333 15647.75 380.33 53013.37 88888.00 2019-11-29 20:18:18.409 333 15647.70 380.35 53013.37 88888.00 2019-11-29 20:18:18.909 333 15647.66 380.36 53013.39 88888.00 2019-11-29 20:18:19.409 333 15647.62 380.36 53013.43 88888.00 2019-11-29 20:18:19.909 333 15647.58 380.43 53013.41 88888.00 2019-11-29 20:18:20.909 333 15647.53 380.55 53013.42 88888.00 2019-11-29 20:18:21.409 333 15647.52 380.57 53013.43 88888.00 2019-11-29 20:18:21.909 333 15647.53 380.54 53013.42 88888.00 2019-11-29 20:18:22.409 333 15647.55 380.49 53013.48 88888.00 2019-11-29 20:18:22.909 333 15647.51 380.52 53013.50 88888.00 2019-11-29 20:18:23.409 333 15647.50 380.59 53013.54 88888.00 2019-11-29 20:18:23.909 333 15647.43 380.58 53013.52 88888.00 2019-11-29 20:18:24.409 333 15647.48 380.57 53013.59 88888.00 2019-11-29 20:18:24.909 333 15647.49 380.65 53013.62 88888.00 2019-11-29 20:18:25.409 333 15647.41 380.72 53013.62 88888.00 2019-11-29 20:18:25.909 333 15647.39 380.74 53013.63 88888.00 2019-11-29 20:18:26.409 333 15647.41 380.76 53013.68 88888.00 2019-11-29 20:18:26.909 333 15647.38 380.80 53013.69 88888.00 2019-11-29 20:18:27.409 333 15647.32 380.81 53013.71 88888.00 2019-11-29 20:18:27.909 333 15647.33 380.85 53013.72 88888.00 2019-11-29 20:18:28.409 333 15647.35 380.85 53013.74 88888.00 2019-11-29 20:18:28.909 333 15647.26 380.85 53013.74 88888.00 2019-11-29 20:18:29.409 333 15647.22 380.84 53013.73 88888.00 2019-11-29 20:18:29.909 333 15647.19 380.85 53013.72 88888.00 2019-11-29 20:18:30.409 333 15647.21 380.88 53013.72 88888.00 2019-11-29 20:18:30.909 333 15647.20 380.92 53013.72 88888.00 2019-11-29 20:18:31.409 333 15647.22 380.96 53013.70 88888.00 2019-11-29 20:18:31.909 333 15647.19 380.89 53013.69 88888.00 2019-11-29 20:18:32.409 333 15647.15 380.91 53013.70 88888.00 2019-11-29 20:18:32.909 333 15647.19 380.96 53013.67 88888.00 2019-11-29 20:18:33.409 333 15647.15 380.98 53013.64 88888.00 2019-11-29 20:18:33.909 333 15647.14 380.98 53013.66 88888.00 2019-11-29 20:18:34.409 333 15647.16 380.98 53013.66 88888.00 2019-11-29 20:18:34.909 333 15647.13 380.99 53013.63 88888.00 2019-11-29 20:18:35.409 333 15647.11 381.01 53013.64 88888.00 2019-11-29 20:18:35.909 333 15647.08 381.01 53013.64 88888.00 2019-11-29 20:18:36.409 333 15647.07 381.01 53013.64 88888.00 2019-11-29 20:18:36.909 333 15647.08 381.02 53013.65 88888.00 2019-11-29 20:18:37.409 333 15647.08 380.93 53013.67 88888.00 2019-11-29 20:18:37.909 333 15647.04 380.95 53013.67 88888.00 2019-11-29 20:18:38.409 333 15647.03 380.99 53013.63 88888.00 2019-11-29 20:18:38.909 333 15647.01 380.98 53013.62 88888.00 2019-11-29 20:18:39.409 333 15646.99 380.96 53013.61 88888.00 2019-11-29 20:18:39.909 333 15647.01 380.92 53013.56 88888.00 2019-11-29 20:18:40.409 333 15646.99 380.93 53013.55 88888.00 2019-11-29 20:18:40.909 333 15646.94 380.93 53013.56 88888.00 2019-11-29 20:18:41.409 333 15646.87 380.89 53013.56 88888.00 2019-11-29 20:18:41.909 333 15646.93 380.88 53013.51 88888.00 2019-11-29 20:18:42.409 333 15646.93 380.89 53013.51 88888.00 2019-11-29 20:18:42.909 333 15646.90 380.88 53013.53 88888.00 2019-11-29 20:18:43.409 333 15646.88 380.83 53013.52 88888.00 2019-11-29 20:18:43.909 333 15646.88 380.83 53013.50 88888.00 2019-11-29 20:18:44.409 333 15646.92 380.82 53013.46 88888.00 2019-11-29 20:18:44.909 333 15646.81 380.79 53013.46 88888.00 2019-11-29 20:18:45.409 333 15646.79 380.78 53013.49 88888.00 2019-11-29 20:18:45.909 333 15646.83 380.80 53013.52 88888.00 2019-11-29 20:18:46.409 333 15646.86 380.80 53013.56 88888.00 2019-11-29 20:18:46.909 333 15646.88 380.75 53013.58 88888.00 2019-11-29 20:18:47.409 333 15646.87 380.72 53013.56 88888.00 2019-11-29 20:18:47.909 333 15646.83 380.64 53013.53 88888.00 2019-11-29 20:18:48.409 333 15646.80 380.70 53013.54 88888.00 2019-11-29 20:18:48.909 333 15646.88 380.67 53013.56 88888.00 2019-11-29 20:18:49.409 333 15646.85 380.69 53013.55 88888.00 2019-11-29 20:18:49.909 333 15646.88 380.69 53013.52 88888.00 2019-11-29 20:18:50.409 333 15646.83 380.65 53013.52 88888.00 2019-11-29 20:18:50.910 333 15646.77 380.61 53013.50 88888.00 2019-11-29 20:18:51.410 333 15646.74 380.59 53013.52 88888.00 2019-11-29 20:18:51.910 333 15646.74 380.63 53013.47 88888.00 2019-11-29 20:18:52.410 333 15646.76 380.62 53013.49 88888.00 2019-11-29 20:18:52.910 333 15646.74 380.58 53013.52 88888.00 2019-11-29 20:18:53.410 333 15646.72 380.59 53013.49 88888.00 2019-11-29 20:18:54.410 333 15646.68 380.59 53013.48 88888.00 2019-11-29 20:18:54.910 333 15646.68 380.57 53013.47 88888.00 2019-11-29 20:18:55.410 333 15646.69 380.56 53013.44 88888.00 2019-11-29 20:18:55.910 333 15646.67 380.49 53013.41 88888.00 2019-11-29 20:18:56.410 333 15646.68 380.49 53013.40 88888.00 2019-11-29 20:18:56.910 333 15646.74 380.49 53013.45 88888.00 2019-11-29 20:18:57.410 333 15646.74 380.45 53013.47 88888.00 2019-11-29 20:18:57.910 333 15646.74 380.43 53013.47 88888.00 2019-11-29 20:18:58.410 333 15646.71 380.41 53013.47 88888.00 2019-11-29 20:18:58.910 333 15646.71 380.36 53013.44 88888.00 2019-11-29 20:18:59.410 333 15646.67 380.37 53013.44 88888.00 2019-11-29 20:18:59.910 333 15646.67 380.35 53013.44 88888.00 2019-11-29 20:19:00.410 333 15646.61 380.33 53013.40 88888.00 2019-11-29 20:19:00.910 333 15646.58 380.31 53013.41 88888.00 2019-11-29 20:19:01.410 333 15646.62 380.28 53013.40 88888.00 2019-11-29 20:19:01.910 333 15646.62 380.28 53013.46 88888.00 2019-11-29 20:19:02.410 333 15646.59 380.22 53013.48 88888.00 2019-11-29 20:19:02.910 333 15646.56 380.22 53013.47 88888.00 2019-11-29 20:19:03.410 333 15646.59 380.19 53013.49 88888.00 2019-11-29 20:19:03.910 333 15646.60 380.20 53013.50 88888.00 2019-11-29 20:19:04.410 333 15646.59 380.21 53013.54 88888.00 2019-11-29 20:19:04.910 333 15646.57 380.21 53013.47 88888.00 2019-11-29 20:19:05.410 333 15646.58 380.17 53013.41 88888.00 2019-11-29 20:19:05.910 333 15646.62 380.18 53013.40 88888.00 2019-11-29 20:19:06.410 333 15646.63 380.18 53013.41 88888.00 2019-11-29 20:19:06.910 333 15646.67 380.14 53013.44 88888.00 2019-11-29 20:19:07.410 333 15646.69 380.11 53013.45 88888.00 2019-11-29 20:19:07.910 333 15646.68 380.10 53013.46 88888.00 2019-11-29 20:19:08.410 333 15646.63 380.10 53013.44 88888.00 2019-11-29 20:19:08.910 333 15646.61 380.07 53013.45 88888.00 2019-11-29 20:19:09.410 333 15646.65 380.11 53013.52 88888.00 2019-11-29 20:19:09.910 333 15646.66 380.09 53013.51 88888.00 2019-11-29 20:19:10.410 333 15646.68 380.06 53013.52 88888.00 2019-11-29 20:19:10.910 333 15646.68 380.06 53013.52 88888.00 2019-11-29 20:19:11.410 333 15646.66 380.06 53013.51 88888.00 2019-11-29 20:19:11.910 333 15646.67 380.05 53013.51 88888.00 2019-11-29 20:19:12.410 333 15646.66 380.06 53013.49 88888.00 2019-11-29 20:19:12.910 333 15646.67 380.05 53013.49 88888.00 2019-11-29 20:19:13.410 333 15646.71 380.03 53013.45 88888.00 2019-11-29 20:19:13.910 333 15646.70 380.00 53013.40 88888.00 2019-11-29 20:19:14.410 333 15646.69 380.01 53013.41 88888.00 2019-11-29 20:19:14.910 333 15646.74 380.00 53013.41 88888.00 2019-11-29 20:19:15.410 333 15646.74 380.01 53013.44 88888.00 2019-11-29 20:19:15.910 333 15646.71 380.01 53013.43 88888.00 2019-11-29 20:19:16.410 333 15646.74 380.00 53013.45 88888.00 2019-11-29 20:19:16.910 333 15646.70 380.00 53013.46 88888.00 2019-11-29 20:19:17.410 333 15646.71 380.01 53013.50 88888.00 2019-11-29 20:19:17.910 333 15646.75 380.00 53013.49 88888.00 2019-11-29 20:19:18.410 333 15646.79 379.95 53013.44 88888.00 2019-11-29 20:19:18.910 333 15646.83 379.97 53013.48 88888.00 2019-11-29 20:19:19.410 333 15646.84 380.00 53013.49 88888.00 2019-11-29 20:19:19.910 333 15646.85 379.96 53013.50 88888.00 2019-11-29 20:19:20.410 333 15646.85 380.00 53013.49 88888.00 2019-11-29 20:19:20.910 333 15646.88 380.00 53013.53 88888.00 2019-11-29 20:19:21.410 333 15646.89 380.04 53013.51 88888.00 2019-11-29 20:19:21.910 333 15646.92 380.10 53013.50 88888.00 2019-11-29 20:19:22.410 333 15646.94 380.07 53013.49 88888.00 2019-11-29 20:19:22.910 333 15646.93 380.05 53013.51 88888.00 2019-11-29 20:19:23.410 333 15646.94 380.06 53013.51 88888.00 2019-11-29 20:19:23.910 333 15646.95 380.05 53013.52 88888.00 2019-11-29 20:19:24.410 333 15646.92 380.02 53013.52 88888.00 2019-11-29 20:19:24.910 333 15646.92 380.01 53013.54 88888.00 2019-11-29 20:19:25.910 333 15646.90 380.01 53013.45 88888.00 2019-11-29 20:19:26.410 333 15646.92 380.03 53013.43 88888.00 2019-11-29 20:19:26.910 333 15646.93 380.04 53013.39 88888.00 2019-11-29 20:19:27.410 333 15646.99 380.07 53013.43 88888.00 2019-11-29 20:19:27.910 333 15647.02 380.05 53013.41 88888.00 2019-11-29 20:19:28.410 333 15647.06 380.05 53013.42 88888.00 2019-11-29 20:19:28.910 333 15647.06 380.06 53013.42 88888.00 2019-11-29 20:19:29.410 333 15647.10 380.07 53013.45 88888.00 2019-11-29 20:19:29.910 333 15647.07 380.05 53013.44 88888.00 2019-11-29 20:19:30.410 333 15647.08 380.02 53013.42 88888.00 2019-11-29 20:19:30.910 333 15647.04 380.05 53013.44 88888.00 2019-11-29 20:19:31.410 333 15647.07 380.06 53013.41 88888.00 2019-11-29 20:19:31.910 333 15647.04 380.05 53013.41 88888.00 2019-11-29 20:19:32.410 333 15647.08 380.04 53013.41 88888.00 2019-11-29 20:19:32.910 333 15647.10 380.04 53013.43 88888.00 2019-11-29 20:19:33.410 333 15647.13 380.06 53013.44 88888.00 2019-11-29 20:19:33.910 333 15647.14 380.10 53013.47 88888.00 2019-11-29 20:19:34.410 333 15647.17 380.06 53013.45 88888.00 2019-11-29 20:19:34.910 333 15647.16 380.02 53013.42 88888.00 2019-11-29 20:19:35.410 333 15647.19 380.06 53013.43 88888.00 2019-11-29 20:19:35.910 333 15647.22 380.10 53013.45 88888.00 2019-11-29 20:19:36.410 333 15647.24 380.14 53013.50 88888.00 2019-11-29 20:19:36.910 333 15647.16 380.14 53013.51 88888.00 2019-11-29 20:19:37.410 333 15647.16 380.13 53013.51 88888.00 2019-11-29 20:19:37.910 333 15647.17 380.13 53013.49 88888.00 2019-11-29 20:19:38.410 333 15647.17 380.07 53013.42 88888.00 2019-11-29 20:19:38.910 333 15647.15 380.10 53013.43 88888.00 2019-11-29 20:19:39.410 333 15647.20 380.14 53013.40 88888.00 2019-11-29 20:19:39.910 333 15647.23 380.19 53013.43 88888.00 2019-11-29 20:19:40.410 333 15647.23 380.20 53013.53 88888.00 2019-11-29 20:19:40.910 333 15647.22 380.17 53013.52 88888.00 2019-11-29 20:19:41.410 333 15647.21 380.17 53013.55 88888.00 2019-11-29 20:19:41.910 333 15647.26 380.19 53013.54 88888.00 2019-11-29 20:19:42.410 333 15647.30 380.14 53013.51 88888.00 2019-11-29 20:19:42.910 333 15647.29 380.12 53013.52 88888.00 2019-11-29 20:19:43.410 333 15647.30 380.20 53013.53 88888.00 2019-11-29 20:19:43.910 333 15647.26 380.23 53013.54 88888.00 2019-11-29 20:19:44.410 333 15647.30 380.20 53013.55 88888.00 2019-11-29 20:19:44.910 333 15647.30 380.20 53013.54 88888.00 2019-11-29 20:19:45.410 333 15647.25 380.22 53013.55 88888.00 2019-11-29 20:19:45.910 333 15647.24 380.19 53013.58 88888.00 2019-11-29 20:19:46.410 333 15647.23 380.13 53013.56 88888.00 2019-11-29 20:19:46.910 333 15647.24 380.11 53013.50 88888.00 2019-11-29 20:19:47.410 333 15647.22 380.17 53013.53 88888.00 2019-11-29 20:19:47.910 333 15647.20 380.17 53013.52 88888.00 2019-11-29 20:19:48.410 333 15647.17 380.18 53013.54 88888.00 2019-11-29 20:19:48.910 333 15647.12 380.22 53013.54 88888.00 2019-11-29 20:19:49.410 333 15647.14 380.14 53013.53 88888.00 2019-11-29 20:19:49.910 333 15647.13 380.12 53013.54 88888.00 2019-11-29 20:19:50.410 333 15647.13 380.17 53013.54 88888.00 2019-11-29 20:19:50.910 333 15647.15 380.17 53013.55 88888.00 2019-11-29 20:19:51.410 333 15647.14 380.15 53013.61 88888.00 2019-11-29 20:19:51.910 333 15647.10 380.19 53013.58 88888.00 2019-11-29 20:19:52.410 333 15647.05 380.11 53013.58 88888.00 2019-11-29 20:19:52.910 333 15647.02 380.11 53013.61 88888.00 2019-11-29 20:19:53.410 333 15647.01 380.09 53013.63 88888.00 2019-11-29 20:19:53.910 333 15647.03 380.02 53013.59 88888.00 2019-11-29 20:19:54.410 333 15647.01 380.07 53013.59 88888.00 2019-11-29 20:19:54.910 333 15646.99 380.09 53013.63 88888.00 2019-11-29 20:19:55.410 333 15646.94 380.11 53013.62 88888.00 2019-11-29 20:19:55.910 333 15646.93 380.05 53013.61 88888.00 2019-11-29 20:19:56.410 333 15646.96 380.11 53013.62 88888.00 2019-11-29 20:19:57.410 333 15646.84 380.13 53013.63 88888.00 2019-11-29 20:19:57.910 333 15646.83 380.13 53013.65 88888.00 2019-11-29 20:19:58.410 333 15646.78 380.19 53013.66 88888.00 2019-11-29 20:19:58.910 333 15646.80 380.20 53013.64 88888.00 2019-11-29 20:19:59.410 333 15646.78 380.19 53013.64 88888.00 2019-11-29 20:19:59.910 333 15646.72 380.18 53013.63 88888.00 2019-11-29 20:20:00.410 333 15646.69 380.19 53013.62 88888.00 2019-11-29 20:20:00.910 333 15646.66 380.18 53013.60 88888.00 2019-11-29 20:20:01.410 333 15646.65 380.19 53013.58 88888.00 2019-11-29 20:20:01.910 333 15646.65 380.21 53013.61 88888.00 2019-11-29 20:20:02.410 333 15646.63 380.27 53013.65 88888.00 2019-11-29 20:20:02.910 333 15646.66 380.26 53013.61 88888.00 2019-11-29 20:20:03.410 333 15646.67 380.24 53013.61 88888.00 2019-11-29 20:20:03.910 333 15646.69 380.23 53013.64 88888.00 2019-11-29 20:20:04.410 333 15646.74 380.26 53013.66 88888.00 2019-11-29 20:20:04.910 333 15646.72 380.28 53013.65 88888.00 2019-11-29 20:20:05.410 333 15646.66 380.35 53013.60 88888.00 2019-11-29 20:20:05.910 333 15646.65 380.33 53013.62 88888.00 2019-11-29 20:20:06.410 333 15646.62 380.29 53013.61 88888.00 2019-11-29 20:20:06.910 333 15646.61 380.30 53013.61 88888.00 2019-11-29 20:20:07.410 333 15646.65 380.31 53013.62 88888.00 2019-11-29 20:20:07.910 333 15646.66 380.36 53013.69 88888.00 2019-11-29 20:20:08.410 333 15646.63 380.38 53013.69 88888.00 2019-11-29 20:20:08.910 333 15646.58 380.33 53013.69 88888.00 2019-11-29 20:20:09.410 333 15646.60 380.36 53013.69 88888.00 2019-11-29 20:20:09.910 333 15646.65 380.38 53013.71 88888.00 2019-11-29 20:20:10.410 333 15646.63 380.35 53013.75 88888.00 2019-11-29 20:20:10.910 333 15646.65 380.33 53013.69 88888.00 2019-11-29 20:20:11.410 333 15646.65 380.29 53013.64 88888.00 2019-11-29 20:20:11.910 333 15646.63 380.29 53013.66 88888.00 2019-11-29 20:20:12.410 333 15646.60 380.33 53013.73 88888.00 2019-11-29 20:20:12.910 333 15646.58 380.35 53013.68 88888.00 2019-11-29 20:20:13.410 333 15646.59 380.32 53013.69 88888.00 2019-11-29 20:20:13.910 333 15646.52 380.29 53013.69 88888.00 2019-11-29 20:20:14.410 333 15646.48 380.31 53013.71 88888.00 2019-11-29 20:20:14.910 333 15646.42 380.36 53013.74 88888.00 2019-11-29 20:20:15.410 333 15646.42 380.31 53013.66 88888.00 2019-11-29 20:20:15.910 333 15646.40 380.29 53013.64 88888.00 2019-11-29 20:20:16.410 333 15646.39 380.28 53013.65 88888.00 2019-11-29 20:20:16.910 333 15646.40 380.31 53013.61 88888.00 2019-11-29 20:20:17.410 333 15646.41 380.31 53013.61 88888.00 2019-11-29 20:20:17.910 333 15646.38 380.30 53013.62 88888.00 2019-11-29 20:20:18.410 333 15646.40 380.28 53013.68 88888.00 2019-11-29 20:20:18.910 333 15646.33 380.27 53013.69 88888.00 2019-11-29 20:20:19.410 333 15646.29 380.27 53013.66 88888.00 2019-11-29 20:20:19.910 333 15646.29 380.26 53013.68 88888.00 2019-11-29 20:20:20.410 333 15646.30 380.22 53013.70 88888.00 2019-11-29 20:20:20.910 333 15646.30 380.22 53013.70 88888.00 2019-11-29 20:20:21.410 333 15646.26 380.21 53013.71 88888.00 2019-11-29 20:20:21.910 333 15646.25 380.20 53013.76 88888.00 2019-11-29 20:20:22.410 333 15646.26 380.22 53013.79 88888.00 2019-11-29 20:20:22.910 333 15646.26 380.24 53013.76 88888.00 2019-11-29 20:20:23.410 333 15646.24 380.23 53013.73 88888.00 2019-11-29 20:20:23.910 333 15646.21 380.21 53013.71 88888.00 2019-11-29 20:20:24.410 333 15646.15 380.22 53013.72 88888.00 2019-11-29 20:20:24.910 333 15646.12 380.23 53013.67 88888.00 2019-11-29 20:20:25.410 333 15646.11 380.21 53013.69 88888.00 2019-11-29 20:20:25.910 333 15646.11 380.21 53013.75 88888.00 2019-11-29 20:20:26.410 333 15646.07 380.23 53013.76 88888.00 2019-11-29 20:20:26.910 333 15646.06 380.17 53013.78 88888.00 2019-11-29 20:20:27.410 333 15646.11 380.10 53013.72 88888.00 2019-11-29 20:20:27.910 333 15646.07 380.11 53013.76 88888.00 2019-11-29 20:20:28.410 333 15646.07 380.15 53013.76 88888.00 2019-11-29 20:20:28.910 333 15646.09 380.13 53013.81 88888.00 2019-11-29 20:20:29.410 333 15646.07 380.09 53013.85 88888.00 2019-11-29 20:20:29.910 333 15646.05 380.09 53013.84 88888.00 2019-11-29 20:20:30.410 333 15646.05 380.14 53013.84 88888.00 2019-11-29 20:20:30.910 333 15646.04 380.10 53013.84 88888.00 2019-11-29 20:20:31.410 333 15645.97 380.06 53013.84 88888.00 2019-11-29 20:20:31.910 333 15645.90 380.03 53013.86 88888.00 2019-11-29 20:20:32.410 333 15645.92 380.04 53013.85 88888.00 2019-11-29 20:20:32.910 333 15645.92 380.05 53013.86 88888.00 2019-11-29 20:20:33.410 333 15645.93 380.07 53013.87 88888.00 2019-11-29 20:20:33.910 333 15645.87 380.09 53013.86 88888.00 2019-11-29 20:20:34.410 333 15645.92 380.10 53013.86 88888.00 2019-11-29 20:20:34.910 333 15645.93 380.05 53013.85 88888.00 2019-11-29 20:20:35.410 333 15645.92 380.00 53013.81 88888.00 2019-11-29 20:20:35.910 333 15645.89 379.96 53013.83 88888.00 2019-11-29 20:20:36.410 333 15645.85 379.98 53013.86 88888.00 2019-11-29 20:20:36.910 333 15645.81 380.03 53013.83 88888.00 2019-11-29 20:20:37.410 333 15645.77 380.02 53013.81 88888.00 2019-11-29 20:20:37.910 333 15645.75 380.05 53013.82 88888.00 2019-11-29 20:20:39.410 333 15645.66 380.00 53013.83 88888.00 2019-11-29 20:20:39.910 333 15645.69 379.96 53013.86 88888.00 2019-11-29 20:20:40.410 333 15645.70 380.00 53013.89 88888.00 2019-11-29 20:20:40.910 333 15645.63 379.98 53013.89 88888.00 2019-11-29 20:20:41.410 333 15645.61 379.96 53013.88 88888.00 2019-11-29 20:20:41.910 333 15645.60 380.00 53013.89 88888.00 2019-11-29 20:20:42.410 333 15645.59 380.01 53013.87 88888.00 2019-11-29 20:20:42.910 333 15645.54 380.01 53013.85 88888.00 2019-11-29 20:20:43.410 333 15645.52 380.02 53013.85 88888.00 2019-11-29 20:20:43.910 333 15645.50 379.98 53013.90 88888.00 2019-11-29 20:20:44.410 333 15645.44 379.98 53013.89 88888.00 2019-11-29 20:20:44.910 333 15645.38 379.94 53013.89 88888.00 2019-11-29 20:20:45.410 333 15645.40 379.93 53013.90 88888.00 2019-11-29 20:20:45.910 333 15645.40 379.93 53013.92 88888.00 2019-11-29 20:20:46.910 333 15645.27 379.92 53013.87 88888.00 2019-11-29 20:20:47.410 333 15645.26 379.93 53013.87 88888.00 2019-11-29 20:20:47.910 333 15645.25 379.92 53013.90 88888.00 2019-11-29 20:20:48.410 333 15645.23 379.88 53013.90 88888.00 2019-11-29 20:20:48.910 333 15645.21 379.88 53013.86 88888.00 2019-11-29 20:20:49.410 333 15645.12 379.85 53013.86 88888.00 2019-11-29 20:20:49.910 333 15645.15 379.83 53013.88 88888.00 2019-11-29 20:20:50.410 333 15645.16 379.83 53013.80 88888.00 2019-11-29 20:20:50.910 333 15645.12 379.81 53013.81 88888.00 2019-11-29 20:20:51.410 333 15645.11 379.79 53013.82 88888.00 2019-11-29 20:20:51.910 333 15645.04 379.83 53013.86 88888.00 2019-11-29 20:20:52.410 333 15645.03 379.80 53013.86 88888.00 2019-11-29 20:20:52.910 333 15644.95 379.80 53013.89 88888.00 2019-11-29 20:20:53.410 333 15644.95 379.79 53013.89 88888.00 2019-11-29 20:20:53.910 333 15644.93 379.78 53013.87 88888.00 2019-11-29 20:20:54.410 333 15644.89 379.76 53013.86 88888.00 2019-11-29 20:20:54.910 333 15644.91 379.74 53013.80 88888.00 2019-11-29 20:20:55.410 333 15644.91 379.77 53013.86 88888.00 2019-11-29 20:20:55.910 333 15644.94 379.80 53013.89 88888.00 2019-11-29 20:20:56.910 333 15644.82 379.77 53013.91 88888.00 2019-11-29 20:20:57.410 333 15644.80 379.74 53013.90 88888.00 2019-11-29 20:20:57.910 333 15644.82 379.69 53013.93 88888.00 2019-11-29 20:20:58.410 333 15644.87 379.68 53013.93 88888.00 2019-11-29 20:20:58.910 333 15644.82 379.69 53013.92 88888.00 2019-11-29 20:20:59.410 333 15644.80 379.66 53013.88 88888.00 2019-11-29 20:20:59.910 333 15644.77 379.66 53013.91 88888.00 2019-11-29 20:21:00.410 333 15644.78 379.68 53013.91 88888.00 2019-11-29 20:21:00.910 333 15644.80 379.70 53013.85 88888.00 2019-11-29 20:21:01.410 333 15644.76 379.68 53013.87 88888.00 2019-11-29 20:21:01.910 333 15644.76 379.62 53013.88 88888.00 2019-11-29 20:21:02.410 333 15644.76 379.59 53013.89 88888.00 2019-11-29 20:21:02.910 333 15644.71 379.61 53013.94 88888.00 2019-11-29 20:21:03.410 333 15644.71 379.62 53013.91 88888.00 2019-11-29 20:21:03.910 333 15644.71 379.61 53013.89 88888.00 2019-11-29 20:21:04.410 333 15644.69 379.53 53013.88 88888.00 2019-11-29 20:21:04.910 333 15644.67 379.52 53013.89 88888.00 2019-11-29 20:21:05.410 333 15644.63 379.52 53013.84 88888.00 2019-11-29 20:21:05.910 333 15644.66 379.53 53013.81 88888.00 2019-11-29 20:21:06.410 333 15644.71 379.51 53013.82 88888.00 2019-11-29 20:21:06.910 333 15644.70 379.48 53013.86 88888.00 2019-11-29 20:21:07.410 333 15644.70 379.49 53013.83 88888.00 2019-11-29 20:21:07.910 333 15644.69 379.49 53013.71 88888.00 2019-11-29 20:21:08.410 333 15644.66 379.46 53013.68 88888.00 2019-11-29 20:21:08.910 333 15644.68 379.44 53013.70 88888.00 2019-11-29 20:21:09.410 333 15644.64 379.41 53013.71 88888.00 2019-11-29 20:21:09.910 333 15644.63 379.36 53013.73 88888.00 2019-11-29 20:21:10.410 333 15644.64 379.32 53013.78 88888.00 2019-11-29 20:21:10.910 333 15644.66 379.34 53013.74 88888.00 2019-11-29 20:21:11.410 333 15644.68 379.37 53013.76 88888.00 2019-11-29 20:21:11.910 333 15644.68 379.41 53013.81 88888.00 2019-11-29 20:21:12.410 333 15644.69 379.38 53013.85 88888.00 2019-11-29 20:21:12.910 333 15644.72 379.37 53013.82 88888.00 2019-11-29 20:21:13.410 333 15644.73 379.32 53013.79 88888.00 2019-11-29 20:21:13.910 333 15644.78 379.27 53013.81 88888.00 2019-11-29 20:21:14.410 333 15644.80 379.24 53013.82 88888.00 2019-11-29 20:21:14.910 333 15644.77 379.24 53013.81 88888.00 2019-11-29 20:21:15.410 333 15644.77 379.22 53013.80 88888.00 2019-11-29 20:21:15.910 333 15644.79 379.20 53013.76 88888.00 2019-11-29 20:21:16.410 333 15644.78 379.22 53013.78 88888.00 2019-11-29 20:21:16.910 333 15644.78 379.23 53013.84 88888.00 2019-11-29 20:21:17.410 333 15644.87 379.23 53013.84 88888.00 2019-11-29 20:21:17.910 333 15644.90 379.19 53013.79 88888.00 2019-11-29 20:21:18.410 333 15644.87 379.22 53013.74 88888.00 2019-11-29 20:21:18.910 333 15644.85 379.18 53013.71 88888.00 2019-11-29 20:21:19.410 333 15644.90 379.17 53013.73 88888.00 2019-11-29 20:21:19.910 333 15644.94 379.10 53013.74 88888.00 2019-11-29 20:21:20.410 333 15644.94 379.08 53013.73 88888.00 2019-11-29 20:21:20.910 333 15644.97 379.15 53013.66 88888.00 2019-11-29 20:21:21.410 333 15644.95 379.19 53013.70 88888.00 2019-11-29 20:21:21.910 333 15644.95 379.20 53013.73 88888.00 2019-11-29 20:21:22.410 333 15644.97 379.18 53013.70 88888.00 2019-11-29 20:21:22.910 333 15644.96 379.22 53013.69 88888.00 2019-11-29 20:21:23.410 333 15644.93 379.23 53013.68 88888.00 2019-11-29 20:21:23.910 333 15644.97 379.19 53013.68 88888.00 2019-11-29 20:21:24.410 333 15644.98 379.19 53013.69 88888.00 2019-11-29 20:21:24.910 333 15645.02 379.18 53013.69 88888.00 2019-11-29 20:21:25.410 333 15645.03 379.16 53013.69 88888.00 2019-11-29 20:21:25.910 333 15645.02 379.18 53013.71 88888.00 2019-11-29 20:21:26.410 333 15644.99 379.20 53013.64 88888.00 2019-11-29 20:21:26.910 333 15645.00 379.17 53013.61 88888.00 2019-11-29 20:21:27.410 333 15645.02 379.16 53013.56 88888.00 2019-11-29 20:21:27.910 333 15645.05 379.15 53013.63 88888.00 2019-11-29 20:21:28.410 333 15645.06 379.15 53013.68 88888.00 2019-11-29 20:21:28.910 333 15645.03 379.19 53013.67 88888.00 2019-11-29 20:21:29.410 333 15645.03 379.20 53013.65 88888.00 2019-11-29 20:21:30.410 333 15645.03 379.14 53013.60 88888.00 2019-11-29 20:21:30.910 333 15645.05 379.14 53013.59 88888.00 2019-11-29 20:21:31.410 333 15645.11 379.17 53013.51 88888.00 2019-11-29 20:21:31.910 333 15645.15 379.16 53013.51 88888.00 2019-11-29 20:21:32.410 333 15645.22 379.19 53013.51 88888.00 2019-11-29 20:21:32.910 333 15645.22 379.22 53013.47 88888.00 2019-11-29 20:21:33.410 333 15645.18 379.22 53013.54 88888.00 2019-11-29 20:21:33.910 333 15645.21 379.20 53013.55 88888.00 2019-11-29 20:21:34.410 333 15645.27 379.24 53013.54 88888.00 2019-11-29 20:21:34.910 333 15645.26 379.26 53013.51 88888.00 2019-11-29 20:21:35.410 333 15645.29 379.24 53013.56 88888.00 2019-11-29 20:21:35.910 333 15645.31 379.19 53013.55 88888.00 2019-11-29 20:21:36.410 333 15645.34 379.20 53013.54 88888.00 2019-11-29 20:21:36.910 333 15645.39 379.25 53013.52 88888.00 2019-11-29 20:21:37.410 333 15645.39 379.28 53013.47 88888.00 2019-11-29 20:21:37.910 333 15645.39 379.26 53013.41 88888.00 2019-11-29 20:21:38.410 333 15645.40 379.24 53013.43 88888.00 2019-11-29 20:21:38.910 333 15645.44 379.26 53013.46 88888.00 2019-11-29 20:21:39.410 333 15645.50 379.27 53013.47 88888.00 2019-11-29 20:21:39.910 333 15645.51 379.25 53013.45 88888.00 2019-11-29 20:21:40.410 333 15645.52 379.25 53013.41 88888.00 2019-11-29 20:21:40.910 333 15645.52 379.26 53013.41 88888.00 2019-11-29 20:21:41.410 333 15645.52 379.28 53013.43 88888.00 2019-11-29 20:21:41.910 333 15645.53 379.27 53013.43 88888.00 2019-11-29 20:21:42.410 333 15645.54 379.26 53013.42 88888.00 2019-11-29 20:21:42.910 333 15645.58 379.27 53013.44 88888.00 2019-11-29 20:21:43.410 333 15645.62 379.29 53013.46 88888.00 2019-11-29 20:21:43.910 333 15645.63 379.34 53013.53 88888.00 2019-11-29 20:21:44.410 333 15645.65 379.40 53013.52 88888.00 2019-11-29 20:21:44.910 333 15645.65 379.40 53013.52 88888.00 2019-11-29 20:21:45.410 333 15645.69 379.36 53013.51 88888.00 2019-11-29 20:21:45.910 333 15645.72 379.32 53013.51 88888.00 2019-11-29 20:21:46.410 333 15645.74 379.35 53013.52 88888.00 2019-11-29 20:21:46.910 333 15645.74 379.36 53013.54 88888.00 2019-11-29 20:21:47.410 333 15645.76 379.36 53013.56 88888.00 2019-11-29 20:21:47.910 333 15645.80 379.36 53013.53 88888.00 2019-11-29 20:21:48.410 333 15645.81 379.41 53013.51 88888.00 2019-11-29 20:21:48.910 333 15645.89 379.43 53013.48 88888.00 2019-11-29 20:21:49.410 333 15645.92 379.44 53013.48 88888.00 2019-11-29 20:21:49.910 333 15645.88 379.41 53013.46 88888.00 2019-11-29 20:21:50.410 333 15645.90 379.45 53013.44 88888.00 2019-11-29 20:21:50.910 333 15645.97 379.49 53013.46 88888.00 2019-11-29 20:21:51.410 333 15645.98 379.50 53013.44 88888.00 2019-11-29 20:21:51.910 333 15645.99 379.54 53013.45 88888.00 2019-11-29 20:21:52.410 333 15646.06 379.53 53013.42 88888.00 2019-11-29 20:21:52.910 333 15646.11 379.50 53013.41 88888.00 2019-11-29 20:21:53.410 333 15646.15 379.51 53013.43 88888.00 2019-11-29 20:21:53.910 333 15646.14 379.55 53013.40 88888.00 2019-11-29 20:21:54.410 333 15646.15 379.57 53013.40 88888.00 2019-11-29 20:21:54.910 333 15646.16 379.57 53013.42 88888.00 2019-11-29 20:21:55.410 333 15646.18 379.60 53013.38 88888.00 2019-11-29 20:21:55.910 333 15646.18 379.66 53013.38 88888.00 2019-11-29 20:21:56.410 333 15646.21 379.67 53013.38 88888.00 2019-11-29 20:21:56.910 333 15646.27 379.68 53013.38 88888.00 2019-11-29 20:21:57.410 333 15646.27 379.70 53013.33 88888.00 2019-11-29 20:21:57.910 333 15646.29 379.72 53013.29 88888.00 2019-11-29 20:21:58.410 333 15646.27 379.75 53013.28 88888.00 2019-11-29 20:21:58.910 333 15646.34 379.76 53013.27 88888.00 2019-11-29 20:21:59.410 333 15646.39 379.76 53013.27 88888.00 2019-11-29 20:21:59.910 333 15646.41 379.70 53013.24 88888.00 2019-11-29 20:22:00.410 333 15646.44 379.72 53013.26 88888.00 2019-11-29 20:22:00.910 333 15646.48 379.76 53013.26 88888.00 2019-11-29 20:22:01.910 333 15646.56 379.80 53013.32 88888.00 2019-11-29 20:22:02.410 333 15646.56 379.81 53013.33 88888.00 2019-11-29 20:22:02.910 333 15646.59 379.81 53013.39 88888.00 2019-11-29 20:22:03.410 333 15646.59 379.80 53013.30 88888.00 2019-11-29 20:22:03.910 333 15646.65 379.86 53013.29 88888.00 2019-11-29 20:22:04.410 333 15646.62 379.86 53013.31 88888.00 2019-11-29 20:22:04.910 333 15646.63 379.91 53013.32 88888.00 2019-11-29 20:22:05.410 333 15646.67 379.91 53013.30 88888.00 2019-11-29 20:22:05.910 333 15646.71 379.95 53013.29 88888.00 2019-11-29 20:22:06.410 333 15646.74 379.96 53013.27 88888.00 2019-11-29 20:22:06.910 333 15646.69 380.01 53013.31 88888.00 2019-11-29 20:22:07.410 333 15646.68 380.00 53013.30 88888.00 2019-11-29 20:22:07.910 333 15646.66 380.00 53013.30 88888.00 2019-11-29 20:22:08.410 333 15646.63 380.02 53013.27 88888.00 2019-11-29 20:22:08.910 333 15646.67 380.01 53013.26 88888.00 2019-11-29 20:22:09.910 333 15646.71 380.06 53013.23 88888.00 2019-11-29 20:22:10.410 333 15646.74 380.09 53013.24 88888.00 2019-11-29 20:22:10.910 333 15646.75 380.10 53013.27 88888.00 2019-11-29 20:22:11.410 333 15646.80 380.12 53013.28 88888.00 2019-11-29 20:22:11.910 333 15646.84 380.13 53013.30 88888.00 2019-11-29 20:22:12.410 333 15646.81 380.12 53013.29 88888.00 2019-11-29 20:22:12.910 333 15646.83 380.10 53013.30 88888.00 2019-11-29 20:22:13.410 333 15646.85 380.13 53013.35 88888.00 2019-11-29 20:22:13.910 333 15646.84 380.17 53013.34 88888.00 2019-11-29 20:22:14.410 333 15646.83 380.15 53013.34 88888.00 2019-11-29 20:22:14.910 333 15646.83 380.18 53013.33 88888.00 2019-11-29 20:22:15.410 333 15646.89 380.17 53013.31 88888.00 2019-11-29 20:22:15.910 333 15646.90 380.20 53013.30 88888.00 2019-11-29 20:22:16.410 333 15646.89 380.20 53013.27 88888.00 2019-11-29 20:22:16.910 333 15646.92 380.17 53013.29 88888.00 2019-11-29 20:22:17.410 333 15646.94 380.20 53013.28 88888.00 2019-11-29 20:22:17.910 333 15646.95 380.24 53013.29 88888.00 2019-11-29 20:22:18.410 333 15646.92 380.27 53013.31 88888.00 2019-11-29 20:22:18.910 333 15646.90 380.29 53013.33 88888.00 2019-11-29 20:22:19.410 333 15646.95 380.29 53013.32 88888.00 2019-11-29 20:22:19.910 333 15646.93 380.28 53013.32 88888.00 2019-11-29 20:22:20.410 333 15646.95 380.31 53013.33 88888.00 2019-11-29 20:22:20.910 333 15646.89 380.28 53013.40 88888.00 2019-11-29 20:22:21.410 333 15646.88 380.29 53013.35 88888.00 2019-11-29 20:22:21.910 333 15646.92 380.32 53013.33 88888.00 2019-11-29 20:22:22.410 333 15646.92 380.32 53013.38 88888.00 2019-11-29 20:22:22.910 333 15646.92 380.30 53013.44 88888.00 2019-11-29 20:22:23.410 333 15646.88 380.37 53013.46 88888.00 2019-11-29 20:22:23.910 333 15646.88 380.37 53013.50 88888.00 2019-11-29 20:22:24.410 333 15646.85 380.37 53013.50 88888.00 2019-11-29 20:22:24.910 333 15646.84 380.38 53013.51 88888.00 2019-11-29 20:22:25.410 333 15646.87 380.38 53013.46 88888.00 2019-11-29 20:22:25.910 333 15646.86 380.37 53013.44 88888.00 2019-11-29 20:22:26.410 333 15646.81 380.38 53013.44 88888.00 2019-11-29 20:22:26.910 333 15646.83 380.41 53013.45 88888.00 2019-11-29 20:22:27.410 333 15646.87 380.38 53013.52 88888.00 2019-11-29 20:22:27.910 333 15646.85 380.44 53013.53 88888.00 2019-11-29 20:22:28.410 333 15646.84 380.45 53013.53 88888.00 2019-11-29 20:22:28.910 333 15646.83 380.47 53013.59 88888.00 2019-11-29 20:22:29.410 333 15646.85 380.47 53013.58 88888.00 2019-11-29 20:22:29.910 333 15646.85 380.43 53013.60 88888.00 2019-11-29 20:22:30.410 333 15646.81 380.44 53013.58 88888.00 2019-11-29 20:22:30.910 333 15646.83 380.45 53013.56 88888.00 2019-11-29 20:22:31.410 333 15646.86 380.43 53013.59 88888.00 2019-11-29 20:22:31.910 333 15646.83 380.44 53013.60 88888.00 2019-11-29 20:22:32.410 333 15646.80 380.46 53013.61 88888.00 2019-11-29 20:22:33.410 333 15646.81 380.52 53013.64 88888.00 2019-11-29 20:22:33.910 333 15646.79 380.48 53013.66 88888.00 2019-11-29 20:22:34.410 333 15646.74 380.47 53013.64 88888.00 2019-11-29 20:22:34.910 333 15646.76 380.46 53013.62 88888.00 2019-11-29 20:22:35.410 333 15646.76 380.47 53013.62 88888.00 2019-11-29 20:22:35.910 333 15646.75 380.47 53013.64 88888.00 2019-11-29 20:22:36.410 333 15646.78 380.48 53013.65 88888.00 2019-11-29 20:22:36.910 333 15646.81 380.52 53013.70 88888.00 2019-11-29 20:22:37.410 333 15646.84 380.52 53013.65 88888.00 2019-11-29 20:22:37.910 333 15646.80 380.53 53013.63 88888.00 2019-11-29 20:22:38.410 333 15646.84 380.54 53013.68 88888.00 2019-11-29 20:22:38.910 333 15646.88 380.56 53013.70 88888.00 2019-11-29 20:22:39.410 333 15646.85 380.55 53013.71 88888.00 2019-11-29 20:22:39.910 333 15646.83 380.53 53013.67 88888.00 2019-11-29 20:22:40.410 333 15646.86 380.54 53013.68 88888.00 2019-11-29 20:22:40.910 333 15646.90 380.57 53013.70 88888.00 2019-11-29 20:22:41.410 333 15646.93 380.55 53013.70 88888.00 2019-11-29 20:22:41.910 333 15646.93 380.54 53013.66 88888.00 2019-11-29 20:22:42.410 333 15646.92 380.55 53013.69 88888.00 2019-11-29 20:22:42.910 333 15646.90 380.52 53013.74 88888.00 2019-11-29 20:22:43.410 333 15646.93 380.54 53013.73 88888.00 2019-11-29 20:22:43.910 333 15646.88 380.53 53013.69 88888.00 2019-11-29 20:22:44.410 333 15646.87 380.54 53013.65 88888.00 2019-11-29 20:22:44.910 333 15646.90 380.54 53013.61 88888.00 2019-11-29 20:22:45.410 333 15646.89 380.52 53013.60 88888.00 2019-11-29 20:22:45.910 333 15646.95 380.54 53013.64 88888.00 2019-11-29 20:22:46.410 333 15646.97 380.54 53013.71 88888.00 2019-11-29 20:22:46.910 333 15646.94 380.54 53013.67 88888.00 2019-11-29 20:22:47.410 333 15646.90 380.56 53013.68 88888.00 2019-11-29 20:22:47.910 333 15646.88 380.59 53013.67 88888.00 2019-11-29 20:22:48.410 333 15646.88 380.59 53013.68 88888.00 2019-11-29 20:22:48.910 333 15646.89 380.55 53013.65 88888.00 2019-11-29 20:22:49.410 333 15646.89 380.53 53013.61 88888.00 2019-11-29 20:22:49.910 333 15646.93 380.58 53013.60 88888.00 2019-11-29 20:22:50.410 333 15646.90 380.61 53013.61 88888.00 2019-11-29 20:22:50.910 333 15646.89 380.57 53013.55 88888.00 2019-11-29 20:22:51.410 333 15646.89 380.54 53013.55 88888.00 2019-11-29 20:22:51.910 333 15646.90 380.50 53013.58 88888.00 2019-11-29 20:22:52.410 333 15646.87 380.53 53013.64 88888.00 2019-11-29 20:22:52.910 333 15646.93 380.55 53013.63 88888.00 2019-11-29 20:22:53.410 333 15646.94 380.61 53013.68 88888.00 2019-11-29 20:22:53.910 333 15646.93 380.57 53013.65 88888.00 2019-11-29 20:22:54.410 333 15646.87 380.55 53013.60 88888.00 2019-11-29 20:22:54.910 333 15646.89 380.59 53013.63 88888.00 2019-11-29 20:22:55.410 333 15646.89 380.61 53013.63 88888.00 2019-11-29 20:22:55.910 333 15646.90 380.59 53013.64 88888.00 2019-11-29 20:22:56.410 333 15646.86 380.53 53013.64 88888.00 2019-11-29 20:22:56.910 333 15646.87 380.54 53013.61 88888.00 2019-11-29 20:22:57.410 333 15646.83 380.52 53013.60 88888.00 2019-11-29 20:22:57.910 333 15646.80 380.53 53013.60 88888.00 2019-11-29 20:22:58.410 333 15646.83 380.57 53013.55 88888.00 2019-11-29 20:22:58.910 333 15646.79 380.57 53013.55 88888.00 2019-11-29 20:22:59.410 333 15646.78 380.59 53013.61 88888.00 2019-11-29 20:22:59.910 333 15646.76 380.58 53013.61 88888.00 2019-11-29 20:23:00.410 333 15646.75 380.55 53013.58 88888.00 2019-11-29 20:23:00.910 333 15646.78 380.53 53013.64 88888.00 2019-11-29 20:23:01.410 333 15646.76 380.57 53013.61 88888.00 2019-11-29 20:23:01.910 333 15646.75 380.57 53013.55 88888.00 2019-11-29 20:23:02.410 333 15646.74 380.56 53013.56 88888.00 2019-11-29 20:23:02.910 333 15646.69 380.55 53013.58 88888.00 2019-11-29 20:23:03.410 333 15646.70 380.57 53013.53 88888.00 2019-11-29 20:23:03.910 333 15646.69 380.58 53013.49 88888.00 2019-11-29 20:23:04.410 333 15646.69 380.58 53013.47 88888.00 2019-11-29 20:23:04.910 333 15646.71 380.58 53013.52 88888.00 2019-11-29 20:23:05.410 333 15646.74 380.56 53013.55 88888.00 2019-11-29 20:23:05.910 333 15646.72 380.59 53013.56 88888.00 2019-11-29 20:23:06.410 333 15646.75 380.61 53013.59 88888.00 2019-11-29 20:23:06.910 333 15646.75 380.62 53013.62 88888.00 2019-11-29 20:23:07.410 333 15646.71 380.62 53013.58 88888.00 2019-11-29 20:23:07.910 333 15646.72 380.64 53013.53 88888.00 2019-11-29 20:23:08.410 333 15646.75 380.67 53013.51 88888.00 2019-11-29 20:23:08.910 333 15646.75 380.69 53013.51 88888.00 2019-11-29 20:23:09.410 333 15646.76 380.64 53013.56 88888.00 2019-11-29 20:23:09.910 333 15646.77 380.63 53013.61 88888.00 2019-11-29 20:23:10.410 333 15646.78 380.66 53013.56 88888.00 2019-11-29 20:23:10.910 333 15646.81 380.67 53013.54 88888.00 2019-11-29 20:23:11.410 333 15646.86 380.67 53013.50 88888.00 2019-11-29 20:23:11.910 333 15646.83 380.66 53013.50 88888.00 2019-11-29 20:23:12.410 333 15646.87 380.67 53013.55 88888.00 2019-11-29 20:23:12.910 333 15646.88 380.72 53013.55 88888.00 2019-11-29 20:23:13.410 333 15646.92 380.70 53013.50 88888.00 2019-11-29 20:23:13.910 333 15646.95 380.67 53013.48 88888.00 2019-11-29 20:23:14.910 333 15646.94 380.66 53013.45 88888.00 2019-11-29 20:23:15.410 333 15646.94 380.71 53013.46 88888.00 2019-11-29 20:23:15.910 333 15646.99 380.67 53013.52 88888.00 2019-11-29 20:23:16.410 333 15646.94 380.69 53013.53 88888.00 2019-11-29 20:23:16.910 333 15646.99 380.67 53013.48 88888.00 2019-11-29 20:23:17.410 333 15647.04 380.64 53013.50 88888.00 2019-11-29 20:23:17.910 333 15647.06 380.66 53013.51 88888.00 2019-11-29 20:23:18.410 333 15647.06 380.67 53013.49 88888.00 2019-11-29 20:23:18.910 333 15647.10 380.65 53013.49 88888.00 2019-11-29 20:23:19.410 333 15647.11 380.64 53013.50 88888.00 2019-11-29 20:23:19.910 333 15647.12 380.61 53013.47 88888.00 2019-11-29 20:23:20.410 333 15647.12 380.61 53013.49 88888.00 2019-11-29 20:23:20.910 333 15647.10 380.57 53013.44 88888.00 2019-11-29 20:23:21.410 333 15647.07 380.57 53013.44 88888.00 2019-11-29 20:23:21.910 333 15647.12 380.61 53013.42 88888.00 2019-11-29 20:23:22.911 333 15647.13 380.57 53013.45 88888.00 2019-11-29 20:23:23.411 333 15647.10 380.61 53013.44 88888.00 2019-11-29 20:23:23.911 333 15647.08 380.63 53013.41 88888.00 2019-11-29 20:23:24.411 333 15647.11 380.59 53013.38 88888.00 2019-11-29 20:23:24.911 333 15647.11 380.61 53013.38 88888.00 2019-11-29 20:23:25.411 333 15647.10 380.57 53013.40 88888.00 2019-11-29 20:23:25.911 333 15647.08 380.53 53013.40 88888.00 2019-11-29 20:23:26.411 333 15647.13 380.49 53013.40 88888.00 2019-11-29 20:23:26.911 333 15647.15 380.50 53013.41 88888.00 2019-11-29 20:23:27.411 333 15647.17 380.52 53013.41 88888.00 2019-11-29 20:23:27.911 333 15647.20 380.46 53013.45 88888.00 2019-11-29 20:23:28.411 333 15647.16 380.45 53013.51 88888.00 2019-11-29 20:23:28.911 333 15647.17 380.49 53013.51 88888.00 2019-11-29 20:23:29.411 333 15647.17 380.50 53013.47 88888.00 2019-11-29 20:23:29.911 333 15647.17 380.50 53013.46 88888.00 2019-11-29 20:23:30.411 333 15647.19 380.48 53013.45 88888.00 2019-11-29 20:23:30.911 333 15647.21 380.53 53013.50 88888.00 2019-11-29 20:23:31.411 333 15647.23 380.54 53013.59 88888.00 2019-11-29 20:23:31.911 333 15647.20 380.52 53013.59 88888.00 2019-11-29 20:23:32.911 333 15647.15 380.45 53013.59 88888.00 2019-11-29 20:23:33.411 333 15647.17 380.48 53013.59 88888.00 2019-11-29 20:23:33.911 333 15647.23 380.44 53013.61 88888.00 2019-11-29 20:23:34.411 333 15647.26 380.35 53013.60 88888.00 2019-11-29 20:23:34.911 333 15647.23 380.35 53013.63 88888.00 2019-11-29 20:23:35.411 333 15647.22 380.37 53013.63 88888.00 2019-11-29 20:23:35.911 333 15647.21 380.37 53013.62 88888.00 2019-11-29 20:23:36.411 333 15647.25 380.37 53013.61 88888.00 2019-11-29 20:23:36.911 333 15647.20 380.36 53013.54 88888.00 2019-11-29 20:23:37.411 333 15647.23 380.36 53013.54 88888.00 2019-11-29 20:23:37.911 333 15647.24 380.36 53013.60 88888.00 2019-11-29 20:23:38.411 333 15647.23 380.39 53013.63 88888.00 2019-11-29 20:23:38.911 333 15647.21 380.38 53013.61 88888.00 2019-11-29 20:23:39.411 333 15647.20 380.35 53013.64 88888.00 2019-11-29 20:23:39.911 333 15647.22 380.29 53013.61 88888.00 2019-11-29 20:23:40.411 333 15647.21 380.32 53013.56 88888.00 2019-11-29 20:23:40.911 333 15647.21 380.35 53013.54 88888.00 2019-11-29 20:23:41.411 333 15647.16 380.31 53013.58 88888.00 2019-11-29 20:23:41.911 333 15647.12 380.28 53013.61 88888.00 2019-11-29 20:23:42.411 333 15647.16 380.31 53013.61 88888.00 2019-11-29 20:23:42.911 333 15647.15 380.28 53013.56 88888.00 2019-11-29 20:23:43.411 333 15647.14 380.28 53013.50 88888.00 2019-11-29 20:23:43.911 333 15647.14 380.30 53013.51 88888.00 2019-11-29 20:23:44.411 333 15647.12 380.30 53013.51 88888.00 2019-11-29 20:23:44.911 333 15647.11 380.31 53013.49 88888.00 2019-11-29 20:23:45.411 333 15647.11 380.28 53013.50 88888.00 2019-11-29 20:23:46.411 333 15647.08 380.32 53013.47 88888.00 2019-11-29 20:23:46.911 333 15647.11 380.37 53013.51 88888.00 2019-11-29 20:23:47.411 333 15647.13 380.37 53013.51 88888.00 2019-11-29 20:23:47.911 333 15647.11 380.38 53013.50 88888.00 2019-11-29 20:23:48.411 333 15647.10 380.35 53013.48 88888.00 2019-11-29 20:23:48.911 333 15647.13 380.31 53013.51 88888.00 2019-11-29 20:23:49.411 333 15647.15 380.32 53013.55 88888.00 2019-11-29 20:23:49.911 333 15647.17 380.32 53013.56 88888.00 2019-11-29 20:23:50.411 333 15647.19 380.31 53013.58 88888.00 2019-11-29 20:23:50.911 333 15647.22 380.32 53013.55 88888.00 2019-11-29 20:23:51.411 333 15647.22 380.32 53013.55 88888.00 2019-11-29 20:23:51.911 333 15647.20 380.31 53013.54 88888.00 2019-11-29 20:23:52.411 333 15647.16 380.29 53013.51 88888.00 2019-11-29 20:23:52.911 333 15647.19 380.28 53013.52 88888.00 2019-11-29 20:23:53.411 333 15647.22 380.23 53013.55 88888.00 2019-11-29 20:23:53.911 333 15647.20 380.23 53013.53 88888.00 2019-11-29 20:23:54.411 333 15647.19 380.23 53013.50 88888.00 2019-11-29 20:23:54.911 333 15647.19 380.23 53013.50 88888.00 2019-11-29 20:23:55.411 333 15647.12 380.20 53013.58 88888.00 2019-11-29 20:23:56.411 333 15647.12 380.10 53013.50 88888.00 2019-11-29 20:23:56.911 333 15647.14 380.07 53013.50 88888.00 2019-11-29 20:23:57.411 333 15647.15 380.07 53013.53 88888.00 2019-11-29 20:23:57.911 333 15647.12 380.04 53013.52 88888.00 2019-11-29 20:23:58.411 333 15647.10 380.02 53013.52 88888.00 2019-11-29 20:23:58.911 333 15647.10 380.00 53013.52 88888.00 2019-11-29 20:23:59.411 333 15647.13 379.96 53013.53 88888.00 2019-11-29 20:23:59.911 333 15647.13 379.96 53013.48 88888.00 2019-11-29 20:24:00.411 333 15647.04 379.93 53013.44 88888.00 2019-11-29 20:24:00.911 333 15647.05 379.92 53013.47 88888.00 2019-11-29 20:24:01.411 333 15647.11 379.89 53013.48 88888.00 2019-11-29 20:24:01.911 333 15647.08 379.89 53013.49 88888.00 2019-11-29 20:24:02.411 333 15647.07 379.85 53013.55 88888.00 2019-11-29 20:24:02.911 333 15647.10 379.85 53013.53 88888.00 2019-11-29 20:24:03.411 333 15647.07 379.86 53013.48 88888.00 2019-11-29 20:24:03.911 333 15647.02 379.83 53013.49 88888.00 2019-11-29 20:24:04.411 333 15647.03 379.80 53013.52 88888.00 2019-11-29 20:24:04.911 333 15647.02 379.80 53013.53 88888.00 2019-11-29 20:24:05.411 333 15647.03 379.81 53013.49 88888.00 2019-11-29 20:24:05.911 333 15647.04 379.77 53013.44 88888.00 2019-11-29 20:24:06.411 333 15647.01 379.72 53013.45 88888.00 2019-11-29 20:24:06.911 333 15646.99 379.71 53013.55 88888.00 2019-11-29 20:24:07.411 333 15647.01 379.72 53013.61 88888.00 2019-11-29 20:24:07.911 333 15646.95 379.74 53013.54 88888.00 2019-11-29 20:24:08.411 333 15646.95 379.70 53013.48 88888.00 2019-11-29 20:24:08.911 333 15646.94 379.69 53013.50 88888.00 2019-11-29 20:24:09.411 333 15646.96 379.66 53013.52 88888.00 2019-11-29 20:24:09.911 333 15646.95 379.64 53013.56 88888.00 2019-11-29 20:24:10.411 333 15646.92 379.61 53013.52 88888.00 2019-11-29 20:24:10.911 333 15646.89 379.58 53013.50 88888.00 2019-11-29 20:24:11.411 333 15646.86 379.58 53013.48 88888.00 2019-11-29 20:24:11.911 333 15646.80 379.58 53013.50 88888.00 2019-11-29 20:24:12.411 333 15646.80 379.57 53013.58 88888.00 2019-11-29 20:24:12.911 333 15646.78 379.55 53013.54 88888.00 2019-11-29 20:24:13.411 333 15646.79 379.55 53013.54 88888.00 2019-11-29 20:24:13.911 333 15646.76 379.57 53013.60 88888.00 2019-11-29 20:24:14.411 333 15646.71 379.54 53013.63 88888.00 2019-11-29 20:24:14.911 333 15646.74 379.53 53013.64 88888.00 2019-11-29 20:24:15.411 333 15646.71 379.51 53013.68 88888.00 2019-11-29 20:24:15.911 333 15646.65 379.53 53013.70 88888.00 2019-11-29 20:24:16.411 333 15646.60 379.51 53013.67 88888.00 2019-11-29 20:24:16.911 333 15646.58 379.49 53013.66 88888.00 2019-11-29 20:24:17.411 333 15646.52 379.49 53013.71 88888.00 2019-11-29 20:24:17.911 333 15646.47 379.49 53013.78 88888.00 2019-11-29 20:24:18.411 333 15646.45 379.46 53013.83 88888.00 2019-11-29 20:24:18.911 333 15646.43 379.46 53013.82 88888.00 2019-11-29 20:24:19.411 333 15646.41 379.45 53013.72 88888.00 2019-11-29 20:24:19.911 333 15646.38 379.45 53013.73 88888.00 2019-11-29 20:24:20.411 333 15646.38 379.44 53013.72 88888.00 2019-11-29 20:24:20.911 333 15646.34 379.45 53013.75 88888.00 2019-11-29 20:24:21.411 333 15646.31 379.43 53013.80 88888.00 2019-11-29 20:24:21.911 333 15646.29 379.44 53013.83 88888.00 2019-11-29 20:24:22.411 333 15646.25 379.48 53013.85 88888.00 2019-11-29 20:24:22.911 333 15646.23 379.48 53013.86 88888.00 2019-11-29 20:24:23.411 333 15646.17 379.46 53013.86 88888.00 2019-11-29 20:24:23.911 333 15646.17 379.46 53013.96 88888.00 2019-11-29 20:24:24.411 333 15646.16 379.43 53013.96 88888.00 2019-11-29 20:24:24.911 333 15646.13 379.38 53013.89 88888.00 2019-11-29 20:24:25.411 333 15646.11 379.43 53013.88 88888.00 2019-11-29 20:24:25.911 333 15646.02 379.45 53013.88 88888.00 2019-11-29 20:24:26.411 333 15646.03 379.43 53013.90 88888.00 2019-11-29 20:24:26.911 333 15646.04 379.43 53013.95 88888.00 2019-11-29 20:24:27.911 333 15645.96 379.41 53013.98 88888.00 2019-11-29 20:24:28.411 333 15645.97 379.42 53014.03 88888.00 2019-11-29 20:24:28.911 333 15645.96 379.42 53014.06 88888.00 2019-11-29 20:24:29.411 333 15645.94 379.41 53014.06 88888.00 2019-11-29 20:24:29.911 333 15645.89 379.41 53014.01 88888.00 2019-11-29 20:24:30.411 333 15645.90 379.44 53013.99 88888.00 2019-11-29 20:24:30.911 333 15645.84 379.46 53014.07 88888.00 2019-11-29 20:24:31.411 333 15645.78 379.44 53014.10 88888.00 2019-11-29 20:24:31.911 333 15645.77 379.40 53014.13 88888.00 2019-11-29 20:24:32.411 333 15645.76 379.40 53014.15 88888.00 2019-11-29 20:24:32.911 333 15645.71 379.37 53014.16 88888.00 2019-11-29 20:24:33.411 333 15645.68 379.36 53014.22 88888.00 2019-11-29 20:24:33.911 333 15645.66 379.34 53014.22 88888.00 2019-11-29 20:24:34.411 333 15645.61 379.34 53014.24 88888.00 2019-11-29 20:24:34.911 333 15645.58 379.34 53014.24 88888.00 2019-11-29 20:24:35.411 333 15645.57 379.36 53014.19 88888.00 2019-11-29 20:24:35.911 333 15645.58 379.41 53014.23 88888.00 2019-11-29 20:24:36.411 333 15645.58 379.40 53014.29 88888.00 2019-11-29 20:24:36.911 333 15645.56 379.40 53014.30 88888.00 2019-11-29 20:24:37.411 333 15645.49 379.43 53014.28 88888.00 2019-11-29 20:24:37.911 333 15645.48 379.45 53014.27 88888.00 2019-11-29 20:24:38.411 333 15645.43 379.46 53014.26 88888.00 2019-11-29 20:24:38.911 333 15645.39 379.45 53014.22 88888.00 2019-11-29 20:24:39.411 333 15645.34 379.42 53014.28 88888.00 2019-11-29 20:24:39.911 333 15645.30 379.44 53014.36 88888.00 2019-11-29 20:24:40.411 333 15645.30 379.42 53014.39 88888.00 2019-11-29 20:24:40.911 333 15645.29 379.41 53014.39 88888.00 2019-11-29 20:24:41.411 333 15645.29 379.43 53014.41 88888.00 2019-11-29 20:24:41.911 333 15645.24 379.44 53014.46 88888.00 2019-11-29 20:24:42.411 333 15645.22 379.45 53014.54 88888.00 2019-11-29 20:24:42.911 333 15645.25 379.44 53014.54 88888.00 2019-11-29 20:24:43.411 333 15645.25 379.46 53014.50 88888.00 2019-11-29 20:24:43.911 333 15645.18 379.46 53014.49 88888.00 2019-11-29 20:24:44.411 333 15645.12 379.44 53014.48 88888.00 2019-11-29 20:24:44.911 333 15645.08 379.41 53014.47 88888.00 2019-11-29 20:24:45.411 333 15645.11 379.46 53014.47 88888.00 2019-11-29 20:24:45.911 333 15645.08 379.44 53014.43 88888.00 2019-11-29 20:24:46.411 333 15645.03 379.45 53014.47 88888.00 2019-11-29 20:24:46.911 333 15645.00 379.46 53014.49 88888.00 2019-11-29 20:24:47.411 333 15644.99 379.46 53014.56 88888.00 2019-11-29 20:24:47.911 333 15644.97 379.48 53014.50 88888.00 2019-11-29 20:24:48.411 333 15644.97 379.49 53014.49 88888.00 2019-11-29 20:24:48.911 333 15644.98 379.50 53014.44 88888.00 2019-11-29 20:24:49.411 333 15644.97 379.45 53014.45 88888.00 2019-11-29 20:24:49.911 333 15644.94 379.44 53014.52 88888.00 2019-11-29 20:24:50.411 333 15644.91 379.46 53014.54 88888.00 2019-11-29 20:24:50.911 333 15644.88 379.45 53014.50 88888.00 2019-11-29 20:24:51.411 333 15644.90 379.43 53014.48 88888.00 2019-11-29 20:24:51.911 333 15644.87 379.41 53014.47 88888.00 2019-11-29 20:24:52.411 333 15644.89 379.44 53014.47 88888.00 2019-11-29 20:24:52.911 333 15644.87 379.49 53014.46 88888.00 2019-11-29 20:24:53.411 333 15644.91 379.49 53014.46 88888.00 2019-11-29 20:24:53.911 333 15644.94 379.49 53014.44 88888.00 2019-11-29 20:24:54.411 333 15644.95 379.46 53014.41 88888.00 2019-11-29 20:24:54.911 333 15644.90 379.46 53014.40 88888.00 2019-11-29 20:24:55.411 333 15644.88 379.46 53014.43 88888.00 2019-11-29 20:24:55.911 333 15644.88 379.44 53014.43 88888.00 2019-11-29 20:24:56.411 333 15644.90 379.38 53014.41 88888.00 2019-11-29 20:24:56.911 333 15644.90 379.40 53014.47 88888.00 2019-11-29 20:24:57.411 333 15644.89 379.42 53014.46 88888.00 2019-11-29 20:24:57.911 333 15644.91 379.41 53014.41 88888.00 2019-11-29 20:24:58.411 333 15644.94 379.38 53014.42 88888.00 2019-11-29 20:24:58.911 333 15644.91 379.37 53014.42 88888.00 2019-11-29 20:24:59.411 333 15644.91 379.35 53014.33 88888.00 2019-11-29 20:24:59.911 333 15644.89 379.36 53014.36 88888.00 2019-11-29 20:25:00.411 333 15644.90 379.34 53014.41 88888.00 2019-11-29 20:25:00.911 333 15644.88 379.35 53014.40 88888.00 2019-11-29 20:25:01.411 333 15644.91 379.35 53014.41 88888.00 2019-11-29 20:25:01.911 333 15644.89 379.35 53014.38 88888.00 2019-11-29 20:25:02.411 333 15644.86 379.37 53014.36 88888.00 2019-11-29 20:25:02.911 333 15644.88 379.35 53014.36 88888.00 2019-11-29 20:25:03.411 333 15644.89 379.33 53014.35 88888.00 2019-11-29 20:25:03.911 333 15644.88 379.34 53014.36 88888.00 2019-11-29 20:25:04.411 333 15644.87 379.37 53014.35 88888.00 2019-11-29 20:25:04.911 333 15644.85 379.34 53014.39 88888.00 2019-11-29 20:25:05.411 333 15644.86 379.32 53014.39 88888.00 2019-11-29 20:25:05.911 333 15644.87 379.31 53014.36 88888.00 2019-11-29 20:25:06.411 333 15644.88 379.32 53014.42 88888.00 2019-11-29 20:25:06.911 333 15644.89 379.28 53014.43 88888.00 2019-11-29 20:25:07.411 333 15644.93 379.29 53014.44 88888.00 2019-11-29 20:25:07.911 333 15644.90 379.31 53014.45 88888.00 2019-11-29 20:25:08.411 333 15644.85 379.28 53014.50 88888.00 2019-11-29 20:25:09.411 333 15644.86 379.31 53014.41 88888.00 2019-11-29 20:25:09.911 333 15644.87 379.29 53014.39 88888.00 2019-11-29 20:25:10.411 333 15644.85 379.34 53014.36 88888.00 2019-11-29 20:25:10.911 333 15644.87 379.36 53014.33 88888.00 2019-11-29 20:25:11.411 333 15644.88 379.34 53014.33 88888.00 2019-11-29 20:25:11.911 333 15644.85 379.33 53014.35 88888.00 2019-11-29 20:25:12.411 333 15644.86 379.32 53014.38 88888.00 2019-11-29 20:25:12.911 333 15644.88 379.35 53014.38 88888.00 2019-11-29 20:25:13.411 333 15644.90 379.38 53014.40 88888.00 2019-11-29 20:25:13.911 333 15644.87 379.42 53014.40 88888.00 2019-11-29 20:25:14.411 333 15644.87 379.42 53014.33 88888.00 2019-11-29 20:25:14.911 333 15644.89 379.41 53014.38 88888.00 2019-11-29 20:25:15.411 333 15644.91 379.40 53014.34 88888.00 2019-11-29 20:25:15.911 333 15644.90 379.41 53014.38 88888.00 2019-11-29 20:25:16.411 333 15644.88 379.40 53014.43 88888.00 2019-11-29 20:25:16.911 333 15644.88 379.40 53014.42 88888.00 2019-11-29 20:25:17.411 333 15644.87 379.42 53014.38 88888.00 2019-11-29 20:25:17.911 333 15644.93 379.38 53014.36 88888.00 2019-11-29 20:25:18.411 333 15644.96 379.33 53014.35 88888.00 2019-11-29 20:25:19.411 333 15644.91 379.37 53014.32 88888.00 2019-11-29 20:25:19.911 333 15644.85 379.40 53014.33 88888.00 2019-11-29 20:25:20.411 333 15644.86 379.42 53014.39 88888.00 2019-11-29 20:25:20.911 333 15644.86 379.43 53014.33 88888.00 2019-11-29 20:25:21.411 333 15644.80 379.44 53014.38 88888.00 2019-11-29 20:25:21.911 333 15644.79 379.44 53014.38 88888.00 2019-11-29 20:25:22.411 333 15644.80 379.43 53014.39 88888.00 2019-11-29 20:25:22.911 333 15644.81 379.42 53014.43 88888.00 2019-11-29 20:25:23.411 333 15644.82 379.41 53014.45 88888.00 2019-11-29 20:25:23.911 333 15644.78 379.42 53014.46 88888.00 2019-11-29 20:25:24.411 333 15644.79 379.45 53014.44 88888.00 2019-11-29 20:25:24.911 333 15644.76 379.42 53014.40 88888.00 2019-11-29 20:25:25.411 333 15644.72 379.45 53014.42 88888.00 2019-11-29 20:25:25.911 333 15644.73 379.51 53014.48 88888.00 2019-11-29 20:25:26.411 333 15644.73 379.52 53014.58 88888.00 2019-11-29 20:25:26.911 333 15644.73 379.55 53014.59 88888.00 2019-11-29 20:25:27.411 333 15644.70 379.55 53014.54 88888.00 2019-11-29 20:25:27.911 333 15644.64 379.51 53014.53 88888.00 2019-11-29 20:25:28.411 333 15644.61 379.50 53014.53 88888.00 2019-11-29 20:25:28.911 333 15644.61 379.57 53014.55 88888.00 2019-11-29 20:25:29.411 333 15644.62 379.58 53014.59 88888.00 2019-11-29 20:25:29.911 333 15644.59 379.59 53014.56 88888.00 2019-11-29 20:25:30.411 333 15644.57 379.63 53014.60 88888.00 2019-11-29 20:25:30.911 333 15644.52 379.66 53014.56 88888.00 2019-11-29 20:25:31.411 333 15644.49 379.62 53014.54 88888.00 2019-11-29 20:25:31.911 333 15644.50 379.61 53014.59 88888.00 2019-11-29 20:25:32.411 333 15644.49 379.58 53014.56 88888.00 2019-11-29 20:25:32.911 333 15644.42 379.60 53014.54 88888.00 2019-11-29 20:25:33.411 333 15644.37 379.62 53014.56 88888.00 2019-11-29 20:25:33.911 333 15644.33 379.64 53014.62 88888.00 2019-11-29 20:25:34.411 333 15644.34 379.66 53014.61 88888.00 2019-11-29 20:25:34.911 333 15644.36 379.68 53014.61 88888.00 2019-11-29 20:25:35.411 333 15644.32 379.75 53014.62 88888.00 2019-11-29 20:25:35.911 333 15644.26 379.77 53014.63 88888.00 2019-11-29 20:25:36.411 333 15644.24 379.77 53014.63 88888.00 2019-11-29 20:25:36.911 333 15644.24 379.79 53014.61 88888.00 2019-11-29 20:25:37.411 333 15644.22 379.75 53014.67 88888.00 2019-11-29 20:25:37.911 333 15644.19 379.75 53014.66 88888.00 2019-11-29 20:25:38.411 333 15644.17 379.77 53014.65 88888.00 2019-11-29 20:25:38.911 333 15644.16 379.78 53014.64 88888.00 2019-11-29 20:25:39.411 333 15644.07 379.83 53014.63 88888.00 2019-11-29 20:25:39.911 333 15644.01 379.88 53014.66 88888.00 2019-11-29 20:25:40.411 333 15644.01 379.86 53014.67 88888.00 2019-11-29 20:25:40.911 333 15644.05 379.89 53014.67 88888.00 2019-11-29 20:25:41.411 333 15644.01 379.92 53014.67 88888.00 2019-11-29 20:25:41.911 333 15643.97 379.94 53014.66 88888.00 2019-11-29 20:25:42.411 333 15643.92 379.96 53014.68 88888.00 2019-11-29 20:25:42.911 333 15643.94 380.01 53014.70 88888.00 2019-11-29 20:25:43.411 333 15643.86 380.01 53014.74 88888.00 2019-11-29 20:25:43.911 333 15643.86 380.05 53014.69 88888.00 2019-11-29 20:25:44.411 333 15643.85 380.06 53014.71 88888.00 2019-11-29 20:25:44.911 333 15643.81 380.06 53014.75 88888.00 2019-11-29 20:25:45.411 333 15643.78 380.07 53014.75 88888.00 2019-11-29 20:25:45.911 333 15643.75 380.13 53014.75 88888.00 2019-11-29 20:25:46.411 333 15643.77 380.18 53014.72 88888.00 2019-11-29 20:25:46.911 333 15643.76 380.18 53014.68 88888.00 2019-11-29 20:25:47.411 333 15643.72 380.18 53014.75 88888.00 2019-11-29 20:25:47.911 333 15643.70 380.17 53014.80 88888.00 2019-11-29 20:25:48.411 333 15643.70 380.19 53014.76 88888.00 2019-11-29 20:25:48.911 333 15643.66 380.21 53014.76 88888.00 2019-11-29 20:25:49.411 333 15643.62 380.29 53014.75 88888.00 2019-11-29 20:25:49.911 333 15643.59 380.36 53014.71 88888.00 2019-11-29 20:25:50.911 333 15643.62 380.40 53014.80 88888.00 2019-11-29 20:25:51.411 333 15643.60 380.43 53014.79 88888.00 2019-11-29 20:25:51.911 333 15643.55 380.43 53014.74 88888.00 2019-11-29 20:25:52.411 333 15643.54 380.37 53014.72 88888.00 2019-11-29 20:25:52.911 333 15643.53 380.35 53014.74 88888.00 2019-11-29 20:25:53.411 333 15643.50 380.33 53014.78 88888.00 2019-11-29 20:25:53.911 333 15643.48 380.37 53014.72 88888.00 2019-11-29 20:25:54.411 333 15643.44 380.46 53014.68 88888.00 2019-11-29 20:25:54.911 333 15643.42 380.53 53014.69 88888.00 2019-11-29 20:25:55.411 333 15643.48 380.56 53014.71 88888.00 2019-11-29 20:25:55.911 333 15643.49 380.56 53014.69 88888.00 2019-11-29 20:25:56.411 333 15643.48 380.62 53014.70 88888.00 2019-11-29 20:25:56.911 333 15643.44 380.63 53014.73 88888.00 2019-11-29 20:25:57.411 333 15643.42 380.67 53014.74 88888.00 2019-11-29 20:25:57.911 333 15643.43 380.71 53014.72 88888.00 2019-11-29 20:25:58.411 333 15643.40 380.73 53014.71 88888.00 2019-11-29 20:25:58.911 333 15643.39 380.72 53014.75 88888.00 2019-11-29 20:25:59.411 333 15643.42 380.70 53014.79 88888.00 2019-11-29 20:25:59.911 333 15643.44 380.73 53014.79 88888.00 2019-11-29 20:26:00.411 333 15643.43 380.82 53014.72 88888.00 2019-11-29 20:26:00.911 333 15643.40 380.82 53014.74 88888.00 2019-11-29 20:26:01.411 333 15643.39 380.85 53014.76 88888.00 2019-11-29 20:26:01.911 333 15643.40 380.89 53014.78 88888.00 2019-11-29 20:26:02.411 333 15643.35 380.90 53014.73 88888.00 2019-11-29 20:26:02.911 333 15643.34 380.95 53014.70 88888.00 2019-11-29 20:26:03.411 333 15643.35 380.93 53014.63 88888.00 2019-11-29 20:26:03.911 333 15643.36 380.96 53014.65 88888.00 2019-11-29 20:26:04.411 333 15643.34 380.88 53014.71 88888.00 2019-11-29 20:26:04.911 333 15643.31 380.93 53014.75 88888.00 2019-11-29 20:26:05.411 333 15643.32 381.00 53014.79 88888.00 2019-11-29 20:26:05.911 333 15643.35 381.02 53014.78 88888.00 2019-11-29 20:26:06.411 333 15643.40 381.02 53014.73 88888.00 2019-11-29 20:26:06.911 333 15643.40 381.04 53014.72 88888.00 2019-11-29 20:26:07.411 333 15643.40 381.05 53014.73 88888.00 2019-11-29 20:26:07.911 333 15643.33 381.08 53014.73 88888.00 2019-11-29 20:26:08.411 333 15643.35 381.09 53014.70 88888.00 2019-11-29 20:26:08.911 333 15643.36 381.12 53014.64 88888.00 2019-11-29 20:26:09.411 333 15643.37 381.18 53014.64 88888.00 2019-11-29 20:26:09.911 333 15643.35 381.25 53014.66 88888.00 2019-11-29 20:26:10.411 333 15643.39 381.27 53014.66 88888.00 2019-11-29 20:26:10.911 333 15643.39 381.31 53014.68 88888.00 2019-11-29 20:26:11.411 333 15643.39 381.28 53014.64 88888.00 2019-11-29 20:26:11.911 333 15643.36 381.28 53014.69 88888.00 2019-11-29 20:26:12.411 333 15643.36 381.33 53014.68 88888.00 2019-11-29 20:26:12.911 333 15643.30 381.39 53014.65 88888.00 2019-11-29 20:26:13.411 333 15643.30 381.40 53014.67 88888.00 2019-11-29 20:26:13.911 333 15643.35 381.39 53014.69 88888.00 2019-11-29 20:26:14.411 333 15643.37 381.38 53014.68 88888.00 2019-11-29 20:26:14.911 333 15643.31 381.40 53014.67 88888.00 2019-11-29 20:26:15.411 333 15643.27 381.40 53014.63 88888.00 2019-11-29 20:26:15.911 333 15643.30 381.43 53014.61 88888.00 2019-11-29 20:26:16.411 333 15643.27 381.44 53014.61 88888.00 2019-11-29 20:26:16.911 333 15643.28 381.41 53014.61 88888.00 2019-11-29 20:26:17.411 333 15643.32 381.42 53014.62 88888.00 2019-11-29 20:26:17.911 333 15643.31 381.44 53014.65 88888.00 2019-11-29 20:26:18.911 333 15643.21 381.49 53014.59 88888.00 2019-11-29 20:26:19.411 333 15643.25 381.51 53014.52 88888.00 2019-11-29 20:26:19.911 333 15643.28 381.49 53014.49 88888.00 2019-11-29 20:26:20.411 333 15643.27 381.44 53014.48 88888.00 2019-11-29 20:26:20.911 333 15643.24 381.53 53014.49 88888.00 2019-11-29 20:26:21.411 333 15643.26 381.59 53014.50 88888.00 2019-11-29 20:26:21.911 333 15643.26 381.62 53014.52 88888.00 2019-11-29 20:26:22.411 333 15643.32 381.61 53014.55 88888.00 2019-11-29 20:26:22.911 333 15643.34 381.62 53014.54 88888.00 2019-11-29 20:26:23.411 333 15643.31 381.64 53014.47 88888.00 2019-11-29 20:26:23.911 333 15643.30 381.65 53014.46 88888.00 2019-11-29 20:26:24.411 333 15643.28 381.62 53014.40 88888.00 2019-11-29 20:26:24.911 333 15643.30 381.66 53014.39 88888.00 2019-11-29 20:26:25.411 333 15643.26 381.67 53014.44 88888.00 2019-11-29 20:26:25.911 333 15643.30 381.68 53014.43 88888.00 2019-11-29 20:26:26.411 333 15643.32 381.68 53014.43 88888.00 2019-11-29 20:26:26.911 333 15643.34 381.66 53014.36 88888.00 2019-11-29 20:26:27.411 333 15643.35 381.65 53014.36 88888.00 2019-11-29 20:26:27.911 333 15643.32 381.66 53014.36 88888.00 2019-11-29 20:26:28.411 333 15643.34 381.62 53014.34 88888.00 2019-11-29 20:26:28.911 333 15643.34 381.58 53014.33 88888.00 2019-11-29 20:26:29.411 333 15643.37 381.62 53014.30 88888.00 2019-11-29 20:26:29.911 333 15643.40 381.70 53014.28 88888.00 2019-11-29 20:26:30.411 333 15643.41 381.67 53014.30 88888.00 2019-11-29 20:26:30.911 333 15643.39 381.67 53014.28 88888.00 2019-11-29 20:26:31.411 333 15643.35 381.67 53014.23 88888.00 2019-11-29 20:26:31.911 333 15643.34 381.67 53014.25 88888.00 2019-11-29 20:26:32.411 333 15643.39 381.69 53014.25 88888.00 2019-11-29 20:26:32.911 333 15643.35 381.70 53014.21 88888.00 2019-11-29 20:26:33.411 333 15643.40 381.70 53014.23 88888.00 2019-11-29 20:26:33.911 333 15643.40 381.73 53014.23 88888.00 2019-11-29 20:26:34.411 333 15643.42 381.71 53014.22 88888.00 2019-11-29 20:26:34.911 333 15643.44 381.70 53014.18 88888.00 2019-11-29 20:26:35.411 333 15643.44 381.68 53014.14 88888.00 2019-11-29 20:26:35.911 333 15643.42 381.68 53014.07 88888.00 2019-11-29 20:26:36.411 333 15643.44 381.73 53014.07 88888.00 2019-11-29 20:26:36.911 333 15643.44 381.69 53014.11 88888.00 2019-11-29 20:26:37.411 333 15643.46 381.68 53014.05 88888.00 2019-11-29 20:26:37.911 333 15643.45 381.66 53014.02 88888.00 2019-11-29 20:26:38.411 333 15643.48 381.64 53013.95 88888.00 2019-11-29 20:26:38.911 333 15643.50 381.64 53013.96 88888.00 2019-11-29 20:26:39.411 333 15643.48 381.61 53013.99 88888.00 2019-11-29 20:26:39.911 333 15643.46 381.59 53013.99 88888.00 2019-11-29 20:26:40.411 333 15643.50 381.56 53013.94 88888.00 2019-11-29 20:26:40.911 333 15643.53 381.57 53013.93 88888.00 2019-11-29 20:26:41.411 333 15643.52 381.56 53013.89 88888.00 2019-11-29 20:26:42.411 333 15643.51 381.59 53013.89 88888.00 2019-11-29 20:26:42.911 333 15643.52 381.58 53013.94 88888.00 2019-11-29 20:26:43.411 333 15643.54 381.58 53013.89 88888.00 2019-11-29 20:26:43.911 333 15643.55 381.59 53013.83 88888.00 2019-11-29 20:26:44.411 333 15643.54 381.60 53013.86 88888.00 2019-11-29 20:26:44.911 333 15643.57 381.61 53013.87 88888.00 2019-11-29 20:26:45.411 333 15643.61 381.58 53013.85 88888.00 2019-11-29 20:26:45.911 333 15643.61 381.54 53013.80 88888.00 2019-11-29 20:26:46.411 333 15643.62 381.52 53013.81 88888.00 2019-11-29 20:26:46.911 333 15643.67 381.53 53013.80 88888.00 2019-11-29 20:26:47.411 333 15643.68 381.54 53013.75 88888.00 2019-11-29 20:26:47.911 333 15643.68 381.56 53013.72 88888.00 2019-11-29 20:26:48.411 333 15643.69 381.53 53013.70 88888.00 2019-11-29 20:26:48.911 333 15643.72 381.54 53013.68 88888.00 2019-11-29 20:26:49.411 333 15643.77 381.54 53013.69 88888.00 2019-11-29 20:26:49.911 333 15643.77 381.51 53013.61 88888.00 2019-11-29 20:26:50.411 333 15643.78 381.54 53013.60 88888.00 2019-11-29 20:26:50.911 333 15643.81 381.52 53013.63 88888.00 2019-11-29 20:26:51.411 333 15643.85 381.54 53013.62 88888.00 2019-11-29 20:26:51.911 333 15643.82 381.56 53013.61 88888.00 2019-11-29 20:26:52.411 333 15643.81 381.58 53013.58 88888.00 2019-11-29 20:26:52.911 333 15643.89 381.51 53013.54 88888.00 2019-11-29 20:26:53.411 333 15643.91 381.51 53013.59 88888.00 2019-11-29 20:26:53.911 333 15643.87 381.56 53013.54 88888.00 2019-11-29 20:26:54.411 333 15643.87 381.54 53013.50 88888.00 2019-11-29 20:26:54.911 333 15643.88 381.54 53013.48 88888.00 2019-11-29 20:26:55.411 333 15643.95 381.57 53013.46 88888.00 2019-11-29 20:26:55.911 333 15643.95 381.59 53013.43 88888.00 2019-11-29 20:26:56.411 333 15643.99 381.58 53013.44 88888.00 2019-11-29 20:26:56.911 333 15644.00 381.54 53013.47 88888.00 2019-11-29 20:26:57.411 333 15644.04 381.56 53013.47 88888.00 2019-11-29 20:26:57.911 333 15644.08 381.56 53013.39 88888.00 2019-11-29 20:26:58.411 333 15644.04 381.53 53013.38 88888.00 2019-11-29 20:26:58.911 333 15644.04 381.56 53013.37 88888.00 2019-11-29 20:26:59.411 333 15644.04 381.53 53013.34 88888.00 2019-11-29 20:26:59.911 333 15644.06 381.51 53013.39 88888.00 2019-11-29 20:27:00.411 333 15644.07 381.51 53013.37 88888.00 2019-11-29 20:27:00.911 333 15644.07 381.54 53013.35 88888.00 2019-11-29 20:27:01.411 333 15644.06 381.54 53013.30 88888.00 2019-11-29 20:27:01.911 333 15644.05 381.57 53013.24 88888.00 2019-11-29 20:27:02.411 333 15644.09 381.61 53013.22 88888.00 2019-11-29 20:27:02.911 333 15644.16 381.60 53013.20 88888.00 2019-11-29 20:27:03.411 333 15644.21 381.64 53013.20 88888.00 2019-11-29 20:27:03.911 333 15644.22 381.64 53013.22 88888.00 2019-11-29 20:27:04.411 333 15644.24 381.64 53013.21 88888.00 2019-11-29 20:27:04.911 333 15644.25 381.65 53013.19 88888.00 2019-11-29 20:27:05.411 333 15644.22 381.64 53013.22 88888.00 2019-11-29 20:27:05.911 333 15644.25 381.62 53013.24 88888.00 2019-11-29 20:27:06.411 333 15644.24 381.62 53013.17 88888.00 2019-11-29 20:27:06.911 333 15644.22 381.66 53013.13 88888.00 2019-11-29 20:27:07.411 333 15644.25 381.66 53013.15 88888.00 2019-11-29 20:27:07.911 333 15644.27 381.67 53013.10 88888.00 2019-11-29 20:27:08.411 333 15644.28 381.68 53013.12 88888.00 2019-11-29 20:27:08.911 333 15644.31 381.68 53013.13 88888.00 2019-11-29 20:27:09.411 333 15644.33 381.70 53013.14 88888.00 2019-11-29 20:27:09.911 333 15644.41 381.67 53013.14 88888.00 2019-11-29 20:27:10.411 333 15644.43 381.68 53013.17 88888.00 2019-11-29 20:27:10.911 333 15644.43 381.65 53013.18 88888.00 2019-11-29 20:27:11.911 333 15644.46 381.62 53013.15 88888.00 2019-11-29 20:27:12.411 333 15644.51 381.66 53013.15 88888.00 2019-11-29 20:27:12.911 333 15644.49 381.66 53013.10 88888.00 2019-11-29 20:27:14.411 333 15644.53 381.65 53013.09 88888.00 2019-11-29 20:27:14.911 333 15644.53 381.67 53013.07 88888.00 2019-11-29 20:27:15.411 333 15644.52 381.73 53013.02 88888.00 2019-11-29 20:27:15.911 333 15644.57 381.73 53012.99 88888.00 2019-11-29 20:27:16.411 333 15644.62 381.73 53013.06 88888.00 2019-11-29 20:27:16.911 333 15644.66 381.69 53013.10 88888.00 2019-11-29 20:27:17.411 333 15644.66 381.64 53013.06 88888.00 2019-11-29 20:27:17.911 333 15644.68 381.59 53013.02 88888.00 2019-11-29 20:27:18.411 333 15644.71 381.65 53012.95 88888.00 2019-11-29 20:27:18.911 333 15644.73 381.68 53013.00 88888.00 2019-11-29 20:27:19.411 333 15644.76 381.70 53013.02 88888.00 2019-11-29 20:27:19.911 333 15644.75 381.70 53013.01 88888.00 2019-11-29 20:27:20.411 333 15644.72 381.68 53013.00 88888.00 2019-11-29 20:27:20.911 333 15644.77 381.65 53012.98 88888.00 2019-11-29 20:27:21.411 333 15644.82 381.67 53013.00 88888.00 2019-11-29 20:27:21.911 333 15644.86 381.70 53013.02 88888.00 2019-11-29 20:27:22.411 333 15644.90 381.66 53013.02 88888.00 2019-11-29 20:27:22.911 333 15644.95 381.64 53013.00 88888.00 2019-11-29 20:27:23.411 333 15644.93 381.64 53012.98 88888.00 2019-11-29 20:27:23.911 333 15644.97 381.61 53012.93 88888.00 2019-11-29 20:27:24.411 333 15645.04 381.61 53012.89 88888.00 2019-11-29 20:27:24.911 333 15645.04 381.60 53012.93 88888.00 2019-11-29 20:27:25.411 333 15645.05 381.58 53012.92 88888.00 2019-11-29 20:27:25.911 333 15645.07 381.60 53012.87 88888.00 2019-11-29 20:27:26.411 333 15645.08 381.57 53012.90 88888.00 2019-11-29 20:27:26.911 333 15645.13 381.57 53012.93 88888.00 2019-11-29 20:27:27.411 333 15645.13 381.56 53012.90 88888.00 2019-11-29 20:27:27.911 333 15645.15 381.56 53012.83 88888.00 2019-11-29 20:27:28.411 333 15645.22 381.58 53012.86 88888.00 2019-11-29 20:27:28.911 333 15645.23 381.51 53012.83 88888.00 2019-11-29 20:27:29.411 333 15645.27 381.45 53012.83 88888.00 2019-11-29 20:27:29.911 333 15645.26 381.50 53012.79 88888.00 2019-11-29 20:27:30.411 333 15645.27 381.51 53012.78 88888.00 2019-11-29 20:27:30.911 333 15645.32 381.53 53012.80 88888.00 2019-11-29 20:27:31.911 333 15645.30 381.54 53012.82 88888.00 2019-11-29 20:27:32.411 333 15645.31 381.51 53012.83 88888.00 2019-11-29 20:27:32.911 333 15645.30 381.44 53012.83 88888.00 2019-11-29 20:27:33.411 333 15645.30 381.45 53012.81 88888.00 2019-11-29 20:27:33.911 333 15645.32 381.49 53012.85 88888.00 2019-11-29 20:27:34.411 333 15645.35 381.44 53012.83 88888.00 2019-11-29 20:27:34.911 333 15645.38 381.42 53012.79 88888.00 2019-11-29 20:27:35.411 333 15645.39 381.44 53012.85 88888.00 2019-11-29 20:27:35.911 333 15645.36 381.44 53012.85 88888.00 2019-11-29 20:27:36.411 333 15645.41 381.42 53012.88 88888.00 2019-11-29 20:27:36.911 333 15645.41 381.35 53012.86 88888.00 2019-11-29 20:27:37.411 333 15645.39 381.36 53012.84 88888.00 2019-11-29 20:27:37.911 333 15645.34 381.40 53012.82 88888.00 2019-11-29 20:27:38.411 333 15645.32 381.49 53012.82 88888.00 2019-11-29 20:27:38.911 333 15645.34 381.49 53012.84 88888.00 2019-11-29 20:27:39.411 333 15645.36 381.45 53012.86 88888.00 2019-11-29 20:27:39.911 333 15645.36 381.43 53012.92 88888.00 2019-11-29 20:27:40.411 333 15645.36 381.43 53012.90 88888.00 2019-11-29 20:27:40.911 333 15645.35 381.47 53012.97 88888.00 2019-11-29 20:27:41.411 333 15645.33 381.49 53013.01 88888.00 2019-11-29 20:27:41.911 333 15645.32 381.49 53012.97 88888.00 2019-11-29 20:27:42.411 333 15645.29 381.48 53012.97 88888.00 2019-11-29 20:27:42.911 333 15645.26 381.47 53013.02 88888.00 2019-11-29 20:27:43.411 333 15645.21 381.45 53013.08 88888.00 2019-11-29 20:27:43.911 333 15645.15 381.45 53013.08 88888.00 2019-11-29 20:27:44.411 333 15645.07 381.47 53013.06 88888.00 2019-11-29 20:27:44.911 333 15645.03 381.43 53013.07 88888.00 2019-11-29 20:27:45.411 333 15645.00 381.40 53013.09 88888.00 2019-11-29 20:27:45.911 333 15645.00 381.41 53013.11 88888.00 2019-11-29 20:27:46.411 333 15644.93 381.43 53013.11 88888.00 2019-11-29 20:27:46.911 333 15644.86 381.44 53013.13 88888.00 2019-11-29 20:27:47.411 333 15644.81 381.47 53013.13 88888.00 2019-11-29 20:27:47.911 333 15644.78 381.49 53013.19 88888.00 2019-11-29 20:27:48.411 333 15644.71 381.45 53013.25 88888.00 2019-11-29 20:27:48.911 333 15644.67 381.48 53013.27 88888.00 2019-11-29 20:27:49.411 333 15644.58 381.45 53013.25 88888.00 2019-11-29 20:27:49.911 333 15644.57 381.42 53013.26 88888.00 2019-11-29 20:27:50.411 333 15644.51 381.40 53013.34 88888.00 2019-11-29 20:27:50.911 333 15644.45 381.38 53013.40 88888.00 2019-11-29 20:27:51.411 333 15644.42 381.40 53013.34 88888.00 2019-11-29 20:27:51.911 333 15644.37 381.39 53013.32 88888.00 2019-11-29 20:27:52.411 333 15644.23 381.39 53013.30 88888.00 2019-11-29 20:27:52.911 333 15644.18 381.41 53013.37 88888.00 2019-11-29 20:27:53.411 333 15644.15 381.39 53013.42 88888.00 2019-11-29 20:27:53.911 333 15644.14 381.36 53013.47 88888.00 2019-11-29 20:27:54.411 333 15644.07 381.35 53013.49 88888.00 2019-11-29 20:27:55.411 333 15643.99 381.36 53013.48 88888.00 2019-11-29 20:27:55.911 333 15643.94 381.32 53013.49 88888.00 2019-11-29 20:27:56.411 333 15643.89 381.31 53013.53 88888.00 2019-11-29 20:27:56.911 333 15643.82 381.34 53013.55 88888.00 2019-11-29 20:27:57.411 333 15643.77 381.34 53013.58 88888.00 2019-11-29 20:27:57.911 333 15643.73 381.31 53013.59 88888.00 2019-11-29 20:27:58.411 333 15643.68 381.27 53013.61 88888.00 2019-11-29 20:27:58.911 333 15643.58 381.23 53013.61 88888.00 2019-11-29 20:27:59.411 333 15643.52 381.23 53013.65 88888.00 2019-11-29 20:27:59.911 333 15643.52 381.22 53013.71 88888.00 2019-11-29 20:28:00.412 333 15643.50 381.21 53013.71 88888.00 2019-11-29 20:28:00.912 333 15643.46 381.19 53013.68 88888.00 2019-11-29 20:28:01.412 333 15643.40 381.19 53013.67 88888.00 2019-11-29 20:28:01.912 333 15643.37 381.17 53013.70 88888.00 2019-11-29 20:28:02.412 333 15643.36 381.16 53013.69 88888.00 2019-11-29 20:28:02.912 333 15643.31 381.19 53013.66 88888.00 2019-11-29 20:28:03.412 333 15643.26 381.12 53013.62 88888.00 2019-11-29 20:28:03.912 333 15643.18 381.09 53013.58 88888.00 2019-11-29 20:28:04.412 333 15643.10 381.08 53013.65 88888.00 2019-11-29 20:28:05.412 333 15643.06 381.02 53013.68 88888.00 2019-11-29 20:28:05.912 333 15643.05 381.01 53013.69 88888.00 2019-11-29 20:28:06.412 333 15643.00 381.00 53013.69 88888.00 2019-11-29 20:28:06.912 333 15642.97 380.97 53013.74 88888.00 2019-11-29 20:28:07.412 333 15642.94 380.91 53013.75 88888.00 2019-11-29 20:28:07.912 333 15642.87 380.89 53013.78 88888.00 2019-11-29 20:28:08.412 333 15642.86 380.83 53013.71 88888.00 2019-11-29 20:28:08.912 333 15642.82 380.83 53013.71 88888.00 2019-11-29 20:28:09.412 333 15642.82 380.82 53013.74 88888.00 2019-11-29 20:28:09.912 333 15642.78 380.76 53013.72 88888.00 2019-11-29 20:28:10.412 333 15642.71 380.71 53013.70 88888.00 2019-11-29 20:28:10.912 333 15642.71 380.65 53013.72 88888.00 2019-11-29 20:28:11.412 333 15642.69 380.61 53013.70 88888.00 2019-11-29 20:28:11.912 333 15642.67 380.57 53013.72 88888.00 2019-11-29 20:28:12.412 333 15642.61 380.52 53013.74 88888.00 2019-11-29 20:28:12.912 333 15642.59 380.44 53013.82 88888.00 2019-11-29 20:28:13.412 333 15642.53 380.39 53013.81 88888.00 2019-11-29 20:28:13.912 333 15642.46 380.35 53013.74 88888.00 2019-11-29 20:28:14.412 333 15642.41 380.27 53013.70 88888.00 2019-11-29 20:28:14.912 333 15642.37 380.19 53013.74 88888.00 2019-11-29 20:28:15.412 333 15642.33 380.14 53013.79 88888.00 2019-11-29 20:28:15.912 333 15642.29 380.10 53013.72 88888.00 2019-11-29 20:28:16.412 333 15642.24 380.04 53013.72 88888.00 2019-11-29 20:28:16.912 333 15642.23 380.00 53013.73 88888.00 2019-11-29 20:28:17.412 333 15642.15 379.93 53013.71 88888.00 2019-11-29 20:28:17.912 333 15642.08 379.86 53013.69 88888.00 2019-11-29 20:28:18.412 333 15642.06 379.85 53013.75 88888.00 2019-11-29 20:28:18.912 333 15642.02 379.78 53013.80 88888.00 2019-11-29 20:28:19.412 333 15641.95 379.67 53013.80 88888.00 2019-11-29 20:28:19.912 333 15641.90 379.58 53013.78 88888.00 2019-11-29 20:28:20.412 333 15641.89 379.53 53013.79 88888.00 2019-11-29 20:28:20.912 333 15641.81 379.49 53013.81 88888.00 2019-11-29 20:28:21.412 333 15641.71 379.46 53013.76 88888.00 2019-11-29 20:28:21.912 333 15641.67 379.42 53013.76 88888.00 2019-11-29 20:28:22.412 333 15641.58 379.37 53013.74 88888.00 2019-11-29 20:28:22.912 333 15641.51 379.31 53013.75 88888.00 2019-11-29 20:28:23.412 333 15641.44 379.26 53013.80 88888.00 2019-11-29 20:28:23.912 333 15641.40 379.22 53013.84 88888.00 2019-11-29 20:28:24.412 333 15641.35 379.15 53013.85 88888.00 2019-11-29 20:28:24.912 333 15641.29 379.11 53013.86 88888.00 2019-11-29 20:28:25.412 333 15641.19 379.05 53013.86 88888.00 2019-11-29 20:28:25.912 333 15641.16 379.02 53013.83 88888.00 2019-11-29 20:28:26.912 333 15641.09 378.93 53013.86 88888.00 2019-11-29 20:28:27.412 333 15641.06 378.86 53013.87 88888.00 2019-11-29 20:28:27.912 333 15641.04 378.81 53013.91 88888.00 2019-11-29 20:28:28.412 333 15640.99 378.77 53013.93 88888.00 2019-11-29 20:28:28.912 333 15640.97 378.75 53013.92 88888.00 2019-11-29 20:28:29.412 333 15640.96 378.71 53013.94 88888.00 2019-11-29 20:28:29.912 333 15640.91 378.65 53013.92 88888.00 2019-11-29 20:28:30.412 333 15640.90 378.58 53013.94 88888.00 2019-11-29 20:28:30.912 333 15640.90 378.58 53013.86 88888.00 2019-11-29 20:28:31.412 333 15640.88 378.57 53013.85 88888.00 2019-11-29 20:28:31.912 333 15640.89 378.53 53013.89 88888.00 2019-11-29 20:28:32.412 333 15640.86 378.49 53013.86 88888.00 2019-11-29 20:28:32.912 333 15640.87 378.47 53013.86 88888.00 2019-11-29 20:28:33.412 333 15640.90 378.43 53013.89 88888.00 2019-11-29 20:28:33.912 333 15640.95 378.38 53013.89 88888.00 2019-11-29 20:28:34.412 333 15640.98 378.37 53013.90 88888.00 2019-11-29 20:28:34.912 333 15641.01 378.30 53013.89 88888.00 2019-11-29 20:28:35.412 333 15641.05 378.28 53013.90 88888.00 2019-11-29 20:28:35.912 333 15641.08 378.25 53013.81 88888.00 2019-11-29 20:28:36.412 333 15641.10 378.23 53013.79 88888.00 2019-11-29 20:28:36.912 333 15641.15 378.20 53013.80 88888.00 2019-11-29 20:28:37.412 333 15641.20 378.17 53013.79 88888.00 2019-11-29 20:28:37.912 333 15641.24 378.13 53013.82 88888.00 2019-11-29 20:28:38.412 333 15641.23 378.07 53013.80 88888.00 2019-11-29 20:28:38.912 333 15641.33 378.04 53013.75 88888.00 2019-11-29 20:28:39.412 333 15641.38 377.99 53013.75 88888.00 2019-11-29 20:28:39.912 333 15641.43 377.98 53013.76 88888.00 2019-11-29 20:28:40.412 333 15641.50 377.96 53013.78 88888.00 2019-11-29 20:28:40.912 333 15641.58 377.94 53013.72 88888.00 2019-11-29 20:28:41.412 333 15641.59 377.91 53013.70 88888.00 2019-11-29 20:28:41.912 333 15641.63 377.89 53013.62 88888.00 2019-11-29 20:28:42.412 333 15641.65 377.84 53013.54 88888.00 2019-11-29 20:28:42.912 333 15641.70 377.85 53013.56 88888.00 2019-11-29 20:28:43.412 333 15641.80 377.89 53013.56 88888.00 2019-11-29 20:28:43.912 333 15641.89 377.88 53013.56 88888.00 2019-11-29 20:28:44.912 333 15641.98 377.86 53013.58 88888.00 2019-11-29 20:28:45.412 333 15642.04 377.80 53013.56 88888.00 2019-11-29 20:28:45.912 333 15642.04 377.79 53013.51 88888.00 2019-11-29 20:28:46.412 333 15642.07 377.84 53013.51 88888.00 2019-11-29 20:28:46.912 333 15642.14 377.82 53013.48 88888.00 2019-11-29 20:28:47.412 333 15642.15 377.84 53013.45 88888.00 2019-11-29 20:28:47.912 333 15642.24 377.80 53013.50 88888.00 2019-11-29 20:28:48.412 333 15642.29 377.79 53013.47 88888.00 2019-11-29 20:28:48.912 333 15642.38 377.81 53013.41 88888.00 2019-11-29 20:28:49.412 333 15642.45 377.86 53013.43 88888.00 2019-11-29 20:28:49.912 333 15642.46 377.84 53013.43 88888.00 2019-11-29 20:28:50.412 333 15642.54 377.84 53013.44 88888.00 2019-11-29 20:28:50.912 333 15642.65 377.84 53013.44 88888.00 2019-11-29 20:28:51.412 333 15642.67 377.85 53013.44 88888.00 2019-11-29 20:28:51.912 333 15642.69 377.90 53013.40 88888.00 2019-11-29 20:28:52.412 333 15642.71 377.96 53013.35 88888.00 2019-11-29 20:28:52.912 333 15642.76 377.97 53013.34 88888.00 2019-11-29 20:28:53.412 333 15642.85 378.01 53013.33 88888.00 2019-11-29 20:28:53.912 333 15642.90 378.06 53013.27 88888.00 2019-11-29 20:28:54.412 333 15642.95 378.07 53013.26 88888.00 2019-11-29 20:28:54.912 333 15642.98 378.05 53013.23 88888.00 2019-11-29 20:28:55.412 333 15643.05 378.06 53013.27 88888.00 2019-11-29 20:28:55.912 333 15643.14 378.08 53013.28 88888.00 2019-11-29 20:28:56.412 333 15643.19 378.14 53013.28 88888.00 2019-11-29 20:28:56.912 333 15643.24 378.20 53013.30 88888.00 2019-11-29 20:28:57.412 333 15643.26 378.21 53013.27 88888.00 2019-11-29 20:28:57.912 333 15643.31 378.24 53013.26 88888.00 2019-11-29 20:28:58.412 333 15643.35 378.27 53013.22 88888.00 2019-11-29 20:28:58.912 333 15643.40 378.29 53013.23 88888.00 2019-11-29 20:28:59.412 333 15643.41 378.31 53013.22 88888.00 2019-11-29 20:28:59.912 333 15643.43 378.34 53013.19 88888.00 2019-11-29 20:29:00.412 333 15643.42 378.40 53013.21 88888.00 2019-11-29 20:29:00.912 333 15643.48 378.42 53013.23 88888.00 2019-11-29 20:29:01.412 333 15643.54 378.43 53013.23 88888.00 2019-11-29 20:29:01.912 333 15643.57 378.45 53013.27 88888.00 2019-11-29 20:29:02.412 333 15643.61 378.49 53013.28 88888.00 2019-11-29 20:29:02.912 333 15643.69 378.50 53013.31 88888.00 2019-11-29 20:29:03.412 333 15643.71 378.50 53013.24 88888.00 2019-11-29 20:29:03.912 333 15643.71 378.56 53013.26 88888.00 2019-11-29 20:29:04.412 333 15643.75 378.62 53013.29 88888.00 2019-11-29 20:29:04.912 333 15643.76 378.62 53013.27 88888.00 2019-11-29 20:29:05.412 333 15643.78 378.64 53013.31 88888.00 2019-11-29 20:29:05.912 333 15643.82 378.70 53013.29 88888.00 2019-11-29 20:29:06.412 333 15643.82 378.70 53013.33 88888.00 2019-11-29 20:29:06.912 333 15643.87 378.72 53013.33 88888.00 2019-11-29 20:29:07.412 333 15643.87 378.74 53013.29 88888.00 2019-11-29 20:29:08.412 333 15643.82 378.79 53013.28 88888.00 2019-11-29 20:29:08.912 333 15643.85 378.79 53013.28 88888.00 2019-11-29 20:29:09.412 333 15643.90 378.82 53013.32 88888.00 2019-11-29 20:29:09.912 333 15643.94 378.83 53013.33 88888.00 2019-11-29 20:29:10.412 333 15643.95 378.81 53013.32 88888.00 2019-11-29 20:29:10.912 333 15643.98 378.77 53013.37 88888.00 2019-11-29 20:29:11.412 333 15644.04 378.80 53013.39 88888.00 2019-11-29 20:29:11.912 333 15644.06 378.77 53013.40 88888.00 2019-11-29 20:29:12.412 333 15644.07 378.76 53013.41 88888.00 2019-11-29 20:29:12.912 333 15644.07 378.79 53013.40 88888.00 2019-11-29 20:29:13.412 333 15644.09 378.81 53013.44 88888.00 2019-11-29 20:29:13.912 333 15644.10 378.83 53013.42 88888.00 2019-11-29 20:29:14.412 333 15644.13 378.81 53013.42 88888.00 2019-11-29 20:29:14.912 333 15644.14 378.82 53013.42 88888.00 2019-11-29 20:29:15.412 333 15644.12 378.82 53013.45 88888.00 2019-11-29 20:29:15.912 333 15644.15 378.81 53013.51 88888.00 2019-11-29 20:29:16.412 333 15644.23 378.82 53013.50 88888.00 2019-11-29 20:29:16.912 333 15644.27 378.84 53013.51 88888.00 2019-11-29 20:29:17.412 333 15644.27 378.83 53013.51 88888.00 2019-11-29 20:29:17.912 333 15644.24 378.82 53013.50 88888.00 2019-11-29 20:29:18.412 333 15644.21 378.85 53013.51 88888.00 2019-11-29 20:29:18.912 333 15644.24 378.88 53013.50 88888.00 2019-11-29 20:29:19.412 333 15644.24 378.90 53013.52 88888.00 2019-11-29 20:29:19.912 333 15644.21 378.91 53013.55 88888.00 2019-11-29 20:29:20.412 333 15644.21 378.91 53013.58 88888.00 2019-11-29 20:29:20.912 333 15644.23 378.96 53013.54 88888.00 2019-11-29 20:29:21.412 333 15644.26 379.00 53013.54 88888.00 2019-11-29 20:29:21.912 333 15644.32 379.00 53013.56 88888.00 2019-11-29 20:29:22.412 333 15644.27 379.02 53013.53 88888.00 2019-11-29 20:29:22.912 333 15644.28 378.99 53013.59 88888.00 2019-11-29 20:29:23.412 333 15644.27 379.00 53013.63 88888.00 2019-11-29 20:29:23.912 333 15644.26 379.00 53013.69 88888.00 2019-11-29 20:29:24.412 333 15644.30 378.98 53013.71 88888.00 2019-11-29 20:29:24.912 333 15644.31 379.01 53013.74 88888.00 2019-11-29 20:29:25.412 333 15644.28 379.01 53013.75 88888.00 2019-11-29 20:29:25.912 333 15644.27 379.05 53013.79 88888.00 2019-11-29 20:29:26.412 333 15644.30 379.10 53013.78 88888.00 2019-11-29 20:29:26.912 333 15644.33 379.15 53013.71 88888.00 2019-11-29 20:29:27.412 333 15644.34 379.14 53013.70 88888.00 2019-11-29 20:29:27.912 333 15644.35 379.11 53013.69 88888.00 2019-11-29 20:29:28.412 333 15644.34 379.17 53013.67 88888.00 2019-11-29 20:29:28.912 333 15644.41 379.14 53013.70 88888.00 2019-11-29 20:29:29.412 333 15644.42 379.14 53013.74 88888.00 2019-11-29 20:29:29.912 333 15644.42 379.12 53013.75 88888.00 2019-11-29 20:29:30.412 333 15644.45 379.12 53013.72 88888.00 2019-11-29 20:29:30.912 333 15644.49 379.15 53013.73 88888.00 2019-11-29 20:29:31.412 333 15644.53 379.19 53013.72 88888.00 2019-11-29 20:29:31.912 333 15644.55 379.23 53013.76 88888.00 2019-11-29 20:29:32.412 333 15644.58 379.25 53013.72 88888.00 2019-11-29 20:29:32.912 333 15644.60 379.24 53013.71 88888.00 2019-11-29 20:29:33.412 333 15644.57 379.28 53013.73 88888.00 2019-11-29 20:29:33.912 333 15644.58 379.27 53013.74 88888.00 2019-11-29 20:29:34.412 333 15644.61 379.26 53013.72 88888.00 2019-11-29 20:29:34.912 333 15644.64 379.28 53013.73 88888.00 2019-11-29 20:29:35.412 333 15644.66 379.34 53013.76 88888.00 2019-11-29 20:29:35.912 333 15644.67 379.36 53013.76 88888.00 2019-11-29 20:29:36.412 333 15644.70 379.35 53013.76 88888.00 2019-11-29 20:29:36.912 333 15644.75 379.36 53013.80 88888.00 2019-11-29 20:29:37.412 333 15644.76 379.38 53013.76 88888.00 2019-11-29 20:29:37.912 333 15644.76 379.42 53013.79 88888.00 2019-11-29 20:29:38.412 333 15644.76 379.45 53013.79 88888.00 2019-11-29 20:29:38.912 333 15644.77 379.46 53013.78 88888.00 2019-11-29 20:29:39.912 333 15644.81 379.45 53013.78 88888.00 2019-11-29 20:29:40.412 333 15644.80 379.45 53013.78 88888.00 2019-11-29 20:29:40.912 333 15644.81 379.46 53013.76 88888.00 2019-11-29 20:29:41.412 333 15644.87 379.48 53013.74 88888.00 2019-11-29 20:29:41.912 333 15644.89 379.50 53013.74 88888.00 2019-11-29 20:29:42.412 333 15644.90 379.51 53013.74 88888.00 2019-11-29 20:29:42.912 333 15644.95 379.54 53013.73 88888.00 2019-11-29 20:29:43.412 333 15644.98 379.57 53013.74 88888.00 2019-11-29 20:29:43.912 333 15645.00 379.58 53013.73 88888.00 2019-11-29 20:29:44.412 333 15644.99 379.62 53013.70 88888.00 2019-11-29 20:29:44.912 333 15644.95 379.64 53013.72 88888.00 2019-11-29 20:29:45.412 333 15644.98 379.66 53013.71 88888.00 2019-11-29 20:29:45.912 333 15644.98 379.66 53013.65 88888.00 2019-11-29 20:29:46.412 333 15645.03 379.68 53013.59 88888.00 2019-11-29 20:29:46.912 333 15645.05 379.69 53013.59 88888.00 2019-11-29 20:29:47.412 333 15645.08 379.72 53013.65 88888.00 2019-11-29 20:29:47.912 333 15645.09 379.71 53013.63 88888.00 2019-11-29 20:29:48.412 333 15645.08 379.72 53013.56 88888.00 2019-11-29 20:29:48.912 333 15645.09 379.72 53013.62 88888.00 2019-11-29 20:29:49.912 333 15645.13 379.75 53013.66 88888.00 2019-11-29 20:29:50.412 333 15645.16 379.74 53013.62 88888.00 2019-11-29 20:29:50.912 333 15645.20 379.78 53013.58 88888.00 2019-11-29 20:29:51.412 333 15645.21 379.81 53013.58 88888.00 2019-11-29 20:29:51.912 333 15645.20 379.78 53013.52 88888.00 2019-11-29 20:29:52.412 333 15645.20 379.83 53013.49 88888.00 2019-11-29 20:29:52.912 333 15645.20 379.85 53013.51 88888.00 2019-11-29 20:29:53.412 333 15645.18 379.87 53013.50 88888.00 2019-11-29 20:29:53.912 333 15645.18 379.86 53013.47 88888.00 2019-11-29 20:29:54.412 333 15645.22 379.86 53013.45 88888.00 2019-11-29 20:29:54.912 333 15645.23 379.89 53013.46 88888.00 2019-11-29 20:29:55.412 333 15645.18 379.89 53013.52 88888.00 2019-11-29 20:29:55.912 333 15645.20 379.88 53013.61 88888.00 2019-11-29 20:29:56.412 333 15645.18 379.92 53013.61 88888.00 2019-11-29 20:29:56.912 333 15645.21 379.92 53013.64 88888.00 2019-11-29 20:29:57.412 333 15645.21 379.92 53013.61 88888.00 2019-11-29 20:29:57.912 333 15645.22 379.93 53013.54 88888.00 2019-11-29 20:29:58.412 333 15645.21 379.95 53013.47 88888.00 2019-11-29 20:29:58.912 333 15645.25 379.94 53013.47 88888.00 2019-11-29 20:29:59.412 333 15645.25 379.91 53013.44 88888.00 2019-11-29 20:29:59.912 333 15645.24 379.92 53013.38 88888.00 2019-11-29 20:30:00.412 333 15645.26 379.93 53013.40 88888.00 2019-11-29 20:30:00.912 333 15645.27 379.92 53013.43 88888.00 2019-11-29 20:30:01.412 333 15645.25 379.88 53013.39 88888.00 2019-11-29 20:30:01.912 333 15645.22 379.92 53013.39 88888.00 2019-11-29 20:30:02.412 333 15645.22 379.98 53013.39 88888.00 2019-11-29 20:30:02.912 333 15645.23 380.01 53013.39 88888.00 2019-11-29 20:30:03.412 333 15645.23 379.97 53013.38 88888.00 2019-11-29 20:30:03.912 333 15645.25 379.98 53013.35 88888.00 2019-11-29 20:30:04.412 333 15645.30 380.00 53013.34 88888.00 2019-11-29 20:30:04.912 333 15645.25 380.03 53013.38 88888.00 2019-11-29 20:30:05.412 333 15645.24 380.03 53013.41 88888.00 2019-11-29 20:30:05.912 333 15645.24 380.04 53013.39 88888.00 2019-11-29 20:30:06.412 333 15645.24 380.03 53013.42 88888.00 2019-11-29 20:30:06.912 333 15645.22 380.01 53013.43 88888.00 2019-11-29 20:30:07.412 333 15645.17 379.95 53013.43 88888.00 2019-11-29 20:30:07.912 333 15645.18 379.95 53013.41 88888.00 2019-11-29 20:30:08.412 333 15645.15 379.92 53013.42 88888.00 2019-11-29 20:30:08.912 333 15645.15 379.91 53013.46 88888.00 2019-11-29 20:30:09.412 333 15645.14 379.97 53013.44 88888.00 2019-11-29 20:30:09.912 333 15645.08 380.00 53013.48 88888.00 2019-11-29 20:30:10.412 333 15645.06 380.00 53013.47 88888.00 2019-11-29 20:30:10.912 333 15645.05 380.01 53013.44 88888.00 2019-11-29 20:30:11.412 333 15645.07 380.01 53013.40 88888.00 2019-11-29 20:30:11.912 333 15645.11 380.05 53013.42 88888.00 2019-11-29 20:30:12.412 333 15645.06 380.06 53013.46 88888.00 2019-11-29 20:30:12.912 333 15645.05 380.11 53013.44 88888.00 2019-11-29 20:30:13.412 333 15645.07 380.12 53013.40 88888.00 2019-11-29 20:30:13.912 333 15645.11 380.09 53013.39 88888.00 2019-11-29 20:30:14.412 333 15645.12 380.07 53013.42 88888.00 2019-11-29 20:30:14.912 333 15645.07 380.09 53013.44 88888.00 2019-11-29 20:30:15.412 333 15645.06 380.07 53013.40 88888.00 2019-11-29 20:30:15.912 333 15645.12 380.10 53013.38 88888.00 2019-11-29 20:30:16.412 333 15645.09 380.07 53013.35 88888.00 2019-11-29 20:30:16.912 333 15645.12 380.10 53013.37 88888.00 2019-11-29 20:30:17.412 333 15645.14 380.11 53013.32 88888.00 2019-11-29 20:30:17.912 333 15645.09 380.13 53013.26 88888.00 2019-11-29 20:30:18.412 333 15645.08 380.14 53013.28 88888.00 2019-11-29 20:30:18.912 333 15645.12 380.14 53013.32 88888.00 2019-11-29 20:30:19.412 333 15645.09 380.17 53013.33 88888.00 2019-11-29 20:30:19.912 333 15645.13 380.15 53013.35 88888.00 2019-11-29 20:30:20.412 333 15645.12 380.18 53013.35 88888.00 2019-11-29 20:30:21.412 333 15645.14 380.10 53013.38 88888.00 2019-11-29 20:30:21.912 333 15645.14 380.10 53013.30 88888.00 2019-11-29 20:30:22.412 333 15645.14 380.15 53013.29 88888.00 2019-11-29 20:30:22.912 333 15645.12 380.17 53013.33 88888.00 2019-11-29 20:30:23.412 333 15645.17 380.18 53013.33 88888.00 2019-11-29 20:30:23.912 333 15645.21 380.17 53013.30 88888.00 2019-11-29 20:30:24.412 333 15645.16 380.17 53013.30 88888.00 2019-11-29 20:30:24.912 333 15645.15 380.17 53013.29 88888.00 2019-11-29 20:30:25.412 333 15645.17 380.11 53013.27 88888.00 2019-11-29 20:30:25.912 333 15645.18 380.10 53013.30 88888.00 2019-11-29 20:30:26.412 333 15645.22 380.12 53013.30 88888.00 2019-11-29 20:30:26.912 333 15645.23 380.07 53013.32 88888.00 2019-11-29 20:30:27.412 333 15645.26 380.06 53013.32 88888.00 2019-11-29 20:30:27.912 333 15645.24 380.10 53013.35 88888.00 2019-11-29 20:30:28.412 333 15645.23 380.09 53013.35 88888.00 2019-11-29 20:30:28.912 333 15645.22 380.04 53013.34 88888.00 2019-11-29 20:30:29.412 333 15645.27 380.05 53013.33 88888.00 2019-11-29 20:30:29.912 333 15645.24 380.09 53013.32 88888.00 2019-11-29 20:30:30.412 333 15645.22 380.07 53013.32 88888.00 2019-11-29 20:30:30.912 333 15645.24 380.04 53013.30 88888.00 2019-11-29 20:30:31.412 333 15645.29 380.01 53013.29 88888.00 2019-11-29 20:30:31.912 333 15645.26 380.01 53013.28 88888.00 2019-11-29 20:30:32.412 333 15645.24 379.96 53013.27 88888.00 2019-11-29 20:30:32.912 333 15645.23 380.01 53013.29 88888.00 2019-11-29 20:30:33.412 333 15645.24 380.01 53013.27 88888.00 2019-11-29 20:30:33.912 333 15645.27 380.01 53013.24 88888.00 2019-11-29 20:30:34.412 333 15645.25 379.97 53013.19 88888.00 2019-11-29 20:30:34.912 333 15645.29 379.93 53013.19 88888.00 2019-11-29 20:30:35.412 333 15645.29 379.96 53013.19 88888.00 2019-11-29 20:30:35.912 333 15645.30 379.96 53013.18 88888.00 2019-11-29 20:30:36.412 333 15645.30 379.94 53013.13 88888.00 2019-11-29 20:30:36.912 333 15645.31 379.91 53013.10 88888.00 2019-11-29 20:30:37.412 333 15645.32 379.93 53013.09 88888.00 2019-11-29 20:30:37.912 333 15645.36 379.97 53013.14 88888.00 2019-11-29 20:30:38.412 333 15645.40 379.97 53013.12 88888.00 2019-11-29 20:30:38.912 333 15645.41 379.92 53013.11 88888.00 2019-11-29 20:30:39.412 333 15645.41 379.95 53013.09 88888.00 2019-11-29 20:30:39.912 333 15645.42 379.95 53013.10 88888.00 2019-11-29 20:30:40.412 333 15645.40 379.98 53013.03 88888.00 2019-11-29 20:30:40.912 333 15645.40 380.00 53013.03 88888.00 2019-11-29 20:30:41.412 333 15645.44 379.96 53013.03 88888.00 2019-11-29 20:30:41.912 333 15645.49 380.02 53012.94 88888.00 2019-11-29 20:30:42.412 333 15645.51 380.09 53012.93 88888.00 2019-11-29 20:30:42.912 333 15645.48 380.07 53012.98 88888.00 2019-11-29 20:30:43.412 333 15645.49 380.05 53012.93 88888.00 2019-11-29 20:30:43.912 333 15645.49 380.07 53012.93 88888.00 2019-11-29 20:30:44.412 333 15645.50 380.12 53012.95 88888.00 2019-11-29 20:30:44.912 333 15645.58 380.11 53012.93 88888.00 2019-11-29 20:30:45.412 333 15645.56 380.07 53012.91 88888.00 2019-11-29 20:30:45.912 333 15645.57 380.04 53012.85 88888.00 2019-11-29 20:30:46.412 333 15645.57 380.06 53012.89 88888.00 2019-11-29 20:30:46.912 333 15645.57 380.06 53012.91 88888.00 2019-11-29 20:30:47.412 333 15645.58 380.07 53012.93 88888.00 2019-11-29 20:30:47.912 333 15645.56 380.05 53012.90 88888.00 2019-11-29 20:30:48.412 333 15645.56 380.04 53012.91 88888.00 2019-11-29 20:30:48.912 333 15645.52 380.04 53012.91 88888.00 2019-11-29 20:30:49.412 333 15645.50 380.03 53012.89 88888.00 2019-11-29 20:30:49.912 333 15645.53 380.03 53012.91 88888.00 2019-11-29 20:30:50.412 333 15645.58 380.01 53012.94 88888.00 2019-11-29 20:30:50.912 333 15645.59 380.03 53012.90 88888.00 2019-11-29 20:30:51.412 333 15645.62 380.04 53012.89 88888.00 2019-11-29 20:30:51.912 333 15645.63 380.07 53012.82 88888.00 2019-11-29 20:30:52.412 333 15645.57 380.05 53012.85 88888.00 2019-11-29 20:30:52.912 333 15645.62 380.09 53012.85 88888.00 2019-11-29 20:30:53.412 333 15645.63 380.09 53012.87 88888.00 2019-11-29 20:30:53.912 333 15645.63 380.05 53012.85 88888.00 2019-11-29 20:30:54.412 333 15645.66 380.03 53012.84 88888.00 2019-11-29 20:30:54.912 333 15645.67 380.01 53012.83 88888.00 2019-11-29 20:30:55.412 333 15645.69 380.04 53012.84 88888.00 2019-11-29 20:30:55.912 333 15645.68 380.02 53012.82 88888.00 2019-11-29 20:30:56.412 333 15645.65 380.01 53012.79 88888.00 2019-11-29 20:30:56.912 333 15645.67 380.04 53012.80 88888.00 2019-11-29 20:30:57.412 333 15645.72 380.04 53012.80 88888.00 2019-11-29 20:30:57.912 333 15645.72 380.05 53012.79 88888.00 2019-11-29 20:30:58.412 333 15645.70 380.04 53012.75 88888.00 2019-11-29 20:30:58.912 333 15645.71 380.05 53012.74 88888.00 2019-11-29 20:30:59.412 333 15645.71 380.05 53012.74 88888.00 2019-11-29 20:30:59.912 333 15645.69 380.06 53012.78 88888.00 2019-11-29 20:31:00.412 333 15645.68 380.07 53012.79 88888.00 2019-11-29 20:31:00.912 333 15645.71 380.05 53012.84 88888.00 2019-11-29 20:31:01.412 333 15645.72 380.05 53012.83 88888.00 2019-11-29 20:31:01.912 333 15645.76 380.06 53012.79 88888.00 2019-11-29 20:31:02.412 333 15645.80 380.02 53012.83 88888.00 2019-11-29 20:31:02.912 333 15645.81 380.02 53012.84 88888.00 2019-11-29 20:31:03.412 333 15645.78 380.04 53012.83 88888.00 2019-11-29 20:31:03.912 333 15645.80 380.06 53012.85 88888.00 2019-11-29 20:31:04.412 333 15645.77 380.10 53012.87 88888.00 2019-11-29 20:31:04.912 333 15645.77 380.06 53012.87 88888.00 2019-11-29 20:31:05.412 333 15645.83 380.09 53012.86 88888.00 2019-11-29 20:31:05.912 333 15645.87 380.11 53012.82 88888.00 2019-11-29 20:31:06.412 333 15645.85 380.14 53012.81 88888.00 2019-11-29 20:31:06.912 333 15645.88 380.17 53012.83 88888.00 2019-11-29 20:31:07.412 333 15645.84 380.18 53012.83 88888.00 2019-11-29 20:31:07.912 333 15645.86 380.17 53012.83 88888.00 2019-11-29 20:31:08.412 333 15645.85 380.19 53012.82 88888.00 2019-11-29 20:31:08.912 333 15645.83 380.19 53012.83 88888.00 2019-11-29 20:31:09.412 333 15645.80 380.19 53012.81 88888.00 2019-11-29 20:31:09.912 333 15645.80 380.22 53012.81 88888.00 2019-11-29 20:31:10.412 333 15645.83 380.23 53012.81 88888.00 2019-11-29 20:31:10.912 333 15645.83 380.21 53012.83 88888.00 2019-11-29 20:31:11.412 333 15645.81 380.22 53012.88 88888.00 2019-11-29 20:31:11.912 333 15645.81 380.19 53012.87 88888.00 2019-11-29 20:31:12.412 333 15645.80 380.19 53012.88 88888.00 2019-11-29 20:31:12.912 333 15645.80 380.22 53012.89 88888.00 2019-11-29 20:31:13.412 333 15645.84 380.26 53012.90 88888.00 2019-11-29 20:31:13.912 333 15645.80 380.28 53012.91 88888.00 2019-11-29 20:31:14.412 333 15645.77 380.23 53012.92 88888.00 2019-11-29 20:31:14.912 333 15645.83 380.21 53012.92 88888.00 2019-11-29 20:31:15.412 333 15645.85 380.19 53012.94 88888.00 2019-11-29 20:31:15.912 333 15645.81 380.19 53012.98 88888.00 2019-11-29 20:31:16.412 333 15645.79 380.19 53012.98 88888.00 2019-11-29 20:31:16.912 333 15645.79 380.20 53013.01 88888.00 2019-11-29 20:31:17.412 333 15645.77 380.21 53013.03 88888.00 2019-11-29 20:31:17.912 333 15645.75 380.18 53013.05 88888.00 2019-11-29 20:31:18.412 333 15645.75 380.18 53013.06 88888.00 2019-11-29 20:31:18.912 333 15645.76 380.20 53013.14 88888.00 2019-11-29 20:31:19.412 333 15645.75 380.21 53013.11 88888.00 2019-11-29 20:31:19.912 333 15645.70 380.21 53013.11 88888.00 2019-11-29 20:31:20.412 333 15645.72 380.23 53013.12 88888.00 2019-11-29 20:31:20.912 333 15645.70 380.19 53013.13 88888.00 2019-11-29 20:31:21.412 333 15645.66 380.17 53013.19 88888.00 2019-11-29 20:31:21.912 333 15645.62 380.11 53013.20 88888.00 2019-11-29 20:31:22.412 333 15645.66 380.10 53013.19 88888.00 2019-11-29 20:31:22.912 333 15645.71 380.09 53013.22 88888.00 2019-11-29 20:31:23.412 333 15645.70 380.09 53013.25 88888.00 2019-11-29 20:31:23.912 333 15645.74 380.03 53013.26 88888.00 2019-11-29 20:31:24.412 333 15645.78 380.02 53013.28 88888.00 2019-11-29 20:31:24.912 333 15645.79 380.10 53013.29 88888.00 2019-11-29 20:31:25.412 333 15645.80 380.09 53013.23 88888.00 2019-11-29 20:31:25.912 333 15645.77 380.11 53013.21 88888.00 2019-11-29 20:31:26.412 333 15645.75 380.12 53013.26 88888.00 2019-11-29 20:31:26.912 333 15645.79 380.10 53013.29 88888.00 2019-11-29 20:31:27.412 333 15645.79 380.12 53013.30 88888.00 2019-11-29 20:31:27.912 333 15645.84 380.09 53013.28 88888.00 2019-11-29 20:31:28.412 333 15645.84 380.07 53013.23 88888.00 2019-11-29 20:31:28.912 333 15645.87 380.11 53013.23 88888.00 2019-11-29 20:31:29.412 333 15645.87 380.14 53013.25 88888.00 2019-11-29 20:31:29.912 333 15645.87 380.12 53013.30 88888.00 2019-11-29 20:31:30.412 333 15645.90 380.14 53013.32 88888.00 2019-11-29 20:31:30.912 333 15645.94 380.14 53013.26 88888.00 2019-11-29 20:31:31.412 333 15645.98 380.12 53013.23 88888.00 2019-11-29 20:31:31.912 333 15646.04 380.14 53013.21 88888.00 2019-11-29 20:31:32.412 333 15646.05 380.14 53013.18 88888.00 2019-11-29 20:31:32.912 333 15646.04 380.09 53013.20 88888.00 2019-11-29 20:31:33.412 333 15646.03 380.13 53013.20 88888.00 2019-11-29 20:31:34.412 333 15646.12 380.22 53013.23 88888.00 2019-11-29 20:31:34.912 333 15646.14 380.23 53013.27 88888.00 2019-11-29 20:31:35.412 333 15646.18 380.24 53013.23 88888.00 2019-11-29 20:31:35.912 333 15646.16 380.28 53013.20 88888.00 2019-11-29 20:31:36.412 333 15646.15 380.27 53013.20 88888.00 2019-11-29 20:31:36.912 333 15646.20 380.30 53013.21 88888.00 2019-11-29 20:31:37.412 333 15646.20 380.29 53013.25 88888.00 2019-11-29 20:31:37.912 333 15646.29 380.29 53013.24 88888.00 2019-11-29 20:31:38.412 333 15646.31 380.33 53013.25 88888.00 2019-11-29 20:31:38.912 333 15646.30 380.36 53013.24 88888.00 2019-11-29 20:31:39.412 333 15646.34 380.38 53013.19 88888.00 2019-11-29 20:31:39.912 333 15646.36 380.38 53013.20 88888.00 2019-11-29 20:31:40.412 333 15646.36 380.36 53013.24 88888.00 2019-11-29 20:31:40.912 333 15646.38 380.37 53013.25 88888.00 2019-11-29 20:31:41.412 333 15646.41 380.37 53013.27 88888.00 2019-11-29 20:31:41.912 333 15646.47 380.36 53013.28 88888.00 2019-11-29 20:31:42.412 333 15646.49 380.37 53013.27 88888.00 2019-11-29 20:31:42.912 333 15646.52 380.39 53013.25 88888.00 2019-11-29 20:31:43.412 333 15646.54 380.39 53013.27 88888.00 2019-11-29 20:31:43.912 333 15646.58 380.41 53013.26 88888.00 2019-11-29 20:31:44.412 333 15646.66 380.44 53013.19 88888.00 2019-11-29 20:31:44.912 333 15646.69 380.45 53013.21 88888.00 2019-11-29 20:31:45.412 333 15646.70 380.41 53013.19 88888.00 2019-11-29 20:31:45.912 333 15646.74 380.35 53013.25 88888.00 2019-11-29 20:31:46.412 333 15646.75 380.37 53013.26 88888.00 2019-11-29 20:31:46.912 333 15646.80 380.37 53013.18 88888.00 2019-11-29 20:31:47.412 333 15646.86 380.37 53013.19 88888.00 2019-11-29 20:31:47.912 333 15646.81 380.41 53013.21 88888.00 2019-11-29 20:31:48.412 333 15646.88 380.38 53013.20 88888.00 2019-11-29 20:31:48.912 333 15646.95 380.37 53013.20 88888.00 2019-11-29 20:31:49.412 333 15646.92 380.35 53013.22 88888.00 2019-11-29 20:31:49.912 333 15646.94 380.29 53013.18 88888.00 2019-11-29 20:31:50.412 333 15646.99 380.26 53013.19 88888.00 2019-11-29 20:31:50.912 333 15647.01 380.26 53013.21 88888.00 2019-11-29 20:31:51.412 333 15647.03 380.27 53013.20 88888.00 2019-11-29 20:31:51.912 333 15647.05 380.28 53013.27 88888.00 2019-11-29 20:31:52.412 333 15647.08 380.26 53013.25 88888.00 2019-11-29 20:31:52.912 333 15647.17 380.23 53013.26 88888.00 2019-11-29 20:31:53.412 333 15647.26 380.22 53013.26 88888.00 2019-11-29 20:31:53.912 333 15647.29 380.20 53013.24 88888.00 2019-11-29 20:31:54.412 333 15647.32 380.22 53013.27 88888.00 2019-11-29 20:31:54.912 333 15647.32 380.20 53013.26 88888.00 2019-11-29 20:31:55.412 333 15647.40 380.15 53013.22 88888.00 2019-11-29 20:31:55.912 333 15647.47 380.14 53013.28 88888.00 2019-11-29 20:31:56.412 333 15647.49 380.18 53013.27 88888.00 2019-11-29 20:31:56.912 333 15647.52 380.15 53013.26 88888.00 2019-11-29 20:31:57.412 333 15647.58 380.10 53013.25 88888.00 2019-11-29 20:31:57.912 333 15647.57 380.07 53013.15 88888.00 2019-11-29 20:31:58.412 333 15647.56 380.06 53013.13 88888.00 2019-11-29 20:31:58.912 333 15647.62 380.05 53013.20 88888.00 2019-11-29 20:31:59.412 333 15647.66 380.05 53013.23 88888.00 2019-11-29 20:31:59.912 333 15647.67 380.05 53013.20 88888.00 2019-11-29 20:32:00.412 333 15647.70 379.98 53013.14 88888.00 2019-11-29 20:32:00.912 333 15647.75 379.98 53013.17 88888.00 2019-11-29 20:32:01.412 333 15647.80 379.97 53013.13 88888.00 2019-11-29 20:32:01.912 333 15647.87 379.97 53013.17 88888.00 2019-11-29 20:32:02.412 333 15647.93 379.97 53013.21 88888.00 2019-11-29 20:32:02.912 333 15647.89 379.96 53013.26 88888.00 2019-11-29 20:32:03.412 333 15647.94 379.95 53013.31 88888.00 2019-11-29 20:32:03.912 333 15647.95 379.88 53013.29 88888.00 2019-11-29 20:32:04.412 333 15648.02 379.91 53013.27 88888.00 2019-11-29 20:32:04.912 333 15648.11 379.91 53013.30 88888.00 2019-11-29 20:32:05.912 333 15648.10 379.84 53013.29 88888.00 2019-11-29 20:32:06.412 333 15648.13 379.91 53013.30 88888.00 2019-11-29 20:32:06.912 333 15648.13 379.89 53013.32 88888.00 2019-11-29 20:32:07.412 333 15648.14 379.85 53013.35 88888.00 2019-11-29 20:32:07.912 333 15648.24 379.85 53013.42 88888.00 2019-11-29 20:32:08.412 333 15648.21 379.84 53013.43 88888.00 2019-11-29 20:32:08.912 333 15648.23 379.85 53013.39 88888.00 2019-11-29 20:32:09.412 333 15648.28 379.84 53013.44 88888.00 2019-11-29 20:32:09.912 333 15648.25 379.81 53013.44 88888.00 2019-11-29 20:32:10.412 333 15648.31 379.79 53013.43 88888.00 2019-11-29 20:32:10.912 333 15648.34 379.76 53013.42 88888.00 2019-11-29 20:32:11.412 333 15648.30 379.71 53013.44 88888.00 2019-11-29 20:32:11.912 333 15648.29 379.72 53013.43 88888.00 2019-11-29 20:32:12.412 333 15648.29 379.71 53013.42 88888.00 2019-11-29 20:32:12.912 333 15648.35 379.69 53013.41 88888.00 2019-11-29 20:32:13.412 333 15648.38 379.72 53013.42 88888.00 2019-11-29 20:32:13.912 333 15648.42 379.70 53013.48 88888.00 2019-11-29 20:32:14.412 333 15648.40 379.69 53013.49 88888.00 2019-11-29 20:32:14.912 333 15648.41 379.66 53013.47 88888.00 2019-11-29 20:32:15.412 333 15648.41 379.64 53013.45 88888.00 2019-11-29 20:32:15.912 333 15648.43 379.63 53013.45 88888.00 2019-11-29 20:32:16.412 333 15648.50 379.61 53013.50 88888.00 2019-11-29 20:32:16.912 333 15648.53 379.61 53013.54 88888.00 2019-11-29 20:32:17.412 333 15648.53 379.61 53013.53 88888.00 2019-11-29 20:32:17.912 333 15648.58 379.55 53013.53 88888.00 2019-11-29 20:32:18.412 333 15648.58 379.50 53013.55 88888.00 2019-11-29 20:32:18.912 333 15648.60 379.51 53013.58 88888.00 2019-11-29 20:32:19.412 333 15648.61 379.50 53013.61 88888.00 2019-11-29 20:32:19.912 333 15648.61 379.50 53013.62 88888.00 2019-11-29 20:32:20.412 333 15648.66 379.45 53013.70 88888.00 2019-11-29 20:32:20.913 333 15648.65 379.43 53013.76 88888.00 2019-11-29 20:32:21.413 333 15648.66 379.42 53013.79 88888.00 2019-11-29 20:32:21.913 333 15648.68 379.37 53013.76 88888.00 2019-11-29 20:32:22.413 333 15648.65 379.38 53013.75 88888.00 2019-11-29 20:32:22.913 333 15648.61 379.37 53013.74 88888.00 2019-11-29 20:32:23.913 333 15648.62 379.43 53013.76 88888.00 2019-11-29 20:32:24.413 333 15648.61 379.41 53013.79 88888.00 2019-11-29 20:32:24.913 333 15648.62 379.41 53013.78 88888.00 2019-11-29 20:32:25.413 333 15648.67 379.42 53013.74 88888.00 2019-11-29 20:32:25.913 333 15648.74 379.41 53013.74 88888.00 2019-11-29 20:32:26.413 333 15648.66 379.40 53013.72 88888.00 2019-11-29 20:32:26.913 333 15648.67 379.36 53013.72 88888.00 2019-11-29 20:32:27.413 333 15648.69 379.31 53013.74 88888.00 2019-11-29 20:32:27.913 333 15648.67 379.28 53013.78 88888.00 2019-11-29 20:32:28.413 333 15648.69 379.29 53013.83 88888.00 2019-11-29 20:32:28.913 333 15648.71 379.28 53013.86 88888.00 2019-11-29 20:32:29.413 333 15648.73 379.29 53013.91 88888.00 2019-11-29 20:32:29.913 333 15648.76 379.32 53013.88 88888.00 2019-11-29 20:32:30.413 333 15648.77 379.31 53013.90 88888.00 2019-11-29 20:32:30.913 333 15648.77 379.29 53013.94 88888.00 2019-11-29 20:32:31.413 333 15648.75 379.23 53013.93 88888.00 2019-11-29 20:32:31.913 333 15648.80 379.24 53013.87 88888.00 2019-11-29 20:32:32.413 333 15648.71 379.24 53013.92 88888.00 2019-11-29 20:32:32.913 333 15648.68 379.23 53013.92 88888.00 2019-11-29 20:32:33.413 333 15648.71 379.18 53013.93 88888.00 2019-11-29 20:32:33.913 333 15648.73 379.20 53013.92 88888.00 2019-11-29 20:32:34.413 333 15648.69 379.20 53014.02 88888.00 2019-11-29 20:32:34.913 333 15648.67 379.18 53014.03 88888.00 2019-11-29 20:32:35.413 333 15648.67 379.22 53014.12 88888.00 2019-11-29 20:32:35.913 333 15648.65 379.27 53014.15 88888.00 2019-11-29 20:32:36.413 333 15648.65 379.26 53014.15 88888.00 2019-11-29 20:32:36.913 333 15648.68 379.23 53014.12 88888.00 2019-11-29 20:32:37.413 333 15648.70 379.24 53014.12 88888.00 2019-11-29 20:32:37.913 333 15648.71 379.27 53014.12 88888.00 2019-11-29 20:32:38.413 333 15648.67 379.27 53014.16 88888.00 2019-11-29 20:32:38.913 333 15648.67 379.26 53014.22 88888.00 2019-11-29 20:32:39.413 333 15648.73 379.28 53014.27 88888.00 2019-11-29 20:32:39.913 333 15648.70 379.32 53014.26 88888.00 2019-11-29 20:32:40.413 333 15648.67 379.33 53014.31 88888.00 2019-11-29 20:32:40.913 333 15648.65 379.32 53014.33 88888.00 2019-11-29 20:32:41.413 333 15648.60 379.34 53014.35 88888.00 2019-11-29 20:32:41.913 333 15648.58 379.36 53014.33 88888.00 2019-11-29 20:32:42.413 333 15648.58 379.36 53014.29 88888.00 2019-11-29 20:32:42.913 333 15648.60 379.40 53014.30 88888.00 2019-11-29 20:32:43.413 333 15648.60 379.41 53014.35 88888.00 2019-11-29 20:32:43.913 333 15648.57 379.40 53014.33 88888.00 2019-11-29 20:32:44.413 333 15648.55 379.40 53014.33 88888.00 2019-11-29 20:32:44.913 333 15648.57 379.36 53014.36 88888.00 2019-11-29 20:32:45.413 333 15648.56 379.34 53014.44 88888.00 2019-11-29 20:32:45.913 333 15648.53 379.40 53014.45 88888.00 2019-11-29 20:32:46.413 333 15648.56 379.41 53014.45 88888.00 2019-11-29 20:32:47.413 333 15648.55 379.40 53014.49 88888.00 2019-11-29 20:32:47.913 333 15648.55 379.37 53014.46 88888.00 2019-11-29 20:32:48.413 333 15648.55 379.40 53014.45 88888.00 2019-11-29 20:32:48.913 333 15648.50 379.46 53014.47 88888.00 2019-11-29 20:32:49.413 333 15648.49 379.51 53014.47 88888.00 2019-11-29 20:32:49.913 333 15648.50 379.52 53014.52 88888.00 2019-11-29 20:32:50.413 333 15648.52 379.54 53014.52 88888.00 2019-11-29 20:32:50.913 333 15648.53 379.52 53014.50 88888.00 2019-11-29 20:32:51.413 333 15648.49 379.54 53014.49 88888.00 2019-11-29 20:32:51.913 333 15648.44 379.57 53014.45 88888.00 2019-11-29 20:32:52.413 333 15648.46 379.58 53014.47 88888.00 2019-11-29 20:32:52.913 333 15648.48 379.60 53014.51 88888.00 2019-11-29 20:32:53.413 333 15648.44 379.61 53014.56 88888.00 2019-11-29 20:32:53.913 333 15648.42 379.60 53014.55 88888.00 2019-11-29 20:32:54.413 333 15648.43 379.59 53014.53 88888.00 2019-11-29 20:32:54.913 333 15648.44 379.66 53014.56 88888.00 2019-11-29 20:32:55.413 333 15648.47 379.66 53014.53 88888.00 2019-11-29 20:32:55.913 333 15648.46 379.66 53014.55 88888.00 2019-11-29 20:32:56.413 333 15648.50 379.67 53014.54 88888.00 2019-11-29 20:32:56.913 333 15648.49 379.63 53014.58 88888.00 2019-11-29 20:32:57.413 333 15648.46 379.60 53014.58 88888.00 2019-11-29 20:32:57.913 333 15648.49 379.63 53014.58 88888.00 2019-11-29 20:32:58.413 333 15648.50 379.62 53014.56 88888.00 2019-11-29 20:32:58.913 333 15648.48 379.59 53014.55 88888.00 2019-11-29 20:32:59.413 333 15648.48 379.64 53014.51 88888.00 2019-11-29 20:32:59.913 333 15648.48 379.66 53014.52 88888.00 2019-11-29 20:33:00.413 333 15648.48 379.61 53014.60 88888.00 2019-11-29 20:33:00.913 333 15648.44 379.55 53014.61 88888.00 2019-11-29 20:33:01.413 333 15648.46 379.59 53014.64 88888.00 2019-11-29 20:33:01.913 333 15648.47 379.63 53014.63 88888.00 2019-11-29 20:33:02.413 333 15648.41 379.62 53014.61 88888.00 2019-11-29 20:33:02.913 333 15648.41 379.63 53014.59 88888.00 2019-11-29 20:33:03.413 333 15648.46 379.64 53014.59 88888.00 2019-11-29 20:33:03.913 333 15648.43 379.62 53014.62 88888.00 2019-11-29 20:33:04.413 333 15648.46 379.61 53014.60 88888.00 2019-11-29 20:33:04.913 333 15648.38 379.62 53014.61 88888.00 2019-11-29 20:33:05.413 333 15648.40 379.64 53014.65 88888.00 2019-11-29 20:33:05.913 333 15648.42 379.61 53014.68 88888.00 2019-11-29 20:33:06.413 333 15648.40 379.62 53014.66 88888.00 2019-11-29 20:33:06.913 333 15648.34 379.66 53014.68 88888.00 2019-11-29 20:33:07.413 333 15648.35 379.68 53014.67 88888.00 2019-11-29 20:33:07.913 333 15648.34 379.72 53014.66 88888.00 2019-11-29 20:33:08.413 333 15648.34 379.70 53014.68 88888.00 2019-11-29 20:33:08.913 333 15648.35 379.68 53014.68 88888.00 2019-11-29 20:33:09.413 333 15648.39 379.68 53014.69 88888.00 2019-11-29 20:33:09.913 333 15648.40 379.66 53014.69 88888.00 2019-11-29 20:33:10.413 333 15648.40 379.68 53014.67 88888.00 2019-11-29 20:33:10.913 333 15648.40 379.71 53014.66 88888.00 2019-11-29 20:33:11.413 333 15648.37 379.71 53014.67 88888.00 2019-11-29 20:33:11.913 333 15648.37 379.69 53014.64 88888.00 2019-11-29 20:33:12.413 333 15648.37 379.69 53014.62 88888.00 2019-11-29 20:33:12.913 333 15648.38 379.66 53014.63 88888.00 2019-11-29 20:33:13.413 333 15648.32 379.62 53014.61 88888.00 2019-11-29 20:33:13.913 333 15648.30 379.64 53014.64 88888.00 2019-11-29 20:33:14.413 333 15648.31 379.69 53014.66 88888.00 2019-11-29 20:33:14.913 333 15648.30 379.70 53014.70 88888.00 2019-11-29 20:33:15.413 333 15648.24 379.66 53014.76 88888.00 2019-11-29 20:33:15.913 333 15648.26 379.67 53014.69 88888.00 2019-11-29 20:33:16.413 333 15648.23 379.67 53014.70 88888.00 2019-11-29 20:33:16.913 333 15648.22 379.62 53014.65 88888.00 2019-11-29 20:33:17.413 333 15648.25 379.63 53014.63 88888.00 2019-11-29 20:33:17.913 333 15648.24 379.64 53014.67 88888.00 2019-11-29 20:33:18.913 333 15648.22 379.67 53014.73 88888.00 2019-11-29 20:33:19.413 333 15648.21 379.63 53014.74 88888.00 2019-11-29 20:33:19.913 333 15648.19 379.63 53014.70 88888.00 2019-11-29 20:33:20.413 333 15648.14 379.68 53014.66 88888.00 2019-11-29 20:33:20.913 333 15648.12 379.71 53014.64 88888.00 2019-11-29 20:33:21.413 333 15648.12 379.71 53014.68 88888.00 2019-11-29 20:33:21.913 333 15648.12 379.71 53014.75 88888.00 2019-11-29 20:33:22.413 333 15648.03 379.71 53014.74 88888.00 2019-11-29 20:33:22.913 333 15647.98 379.63 53014.71 88888.00 2019-11-29 20:33:23.413 333 15647.93 379.60 53014.71 88888.00 2019-11-29 20:33:23.913 333 15647.89 379.64 53014.75 88888.00 2019-11-29 20:33:24.413 333 15647.89 379.63 53014.67 88888.00 2019-11-29 20:33:24.913 333 15647.82 379.64 53014.66 88888.00 2019-11-29 20:33:25.413 333 15647.80 379.59 53014.67 88888.00 2019-11-29 20:33:25.913 333 15647.82 379.58 53014.68 88888.00 2019-11-29 20:33:26.413 333 15647.79 379.57 53014.71 88888.00 2019-11-29 20:33:26.913 333 15647.75 379.57 53014.71 88888.00 2019-11-29 20:33:27.413 333 15647.71 379.55 53014.70 88888.00 2019-11-29 20:33:27.913 333 15647.67 379.59 53014.68 88888.00 2019-11-29 20:33:28.913 333 15647.67 379.54 53014.78 88888.00 2019-11-29 20:33:29.413 333 15647.60 379.55 53014.80 88888.00 2019-11-29 20:33:29.913 333 15647.55 379.53 53014.84 88888.00 2019-11-29 20:33:30.413 333 15647.50 379.52 53014.84 88888.00 2019-11-29 20:33:30.913 333 15647.51 379.46 53014.81 88888.00 2019-11-29 20:33:31.413 333 15647.51 379.46 53014.80 88888.00 2019-11-29 20:33:31.913 333 15647.46 379.44 53014.83 88888.00 2019-11-29 20:33:32.413 333 15647.44 379.43 53014.83 88888.00 2019-11-29 20:33:32.913 333 15647.44 379.41 53014.81 88888.00 2019-11-29 20:33:33.413 333 15647.39 379.36 53014.85 88888.00 2019-11-29 20:33:33.913 333 15647.38 379.32 53014.89 88888.00 2019-11-29 20:33:34.413 333 15647.34 379.26 53014.91 88888.00 2019-11-29 20:33:34.913 333 15647.28 379.25 53014.87 88888.00 2019-11-29 20:33:35.413 333 15647.21 379.23 53014.89 88888.00 2019-11-29 20:33:35.913 333 15647.15 379.25 53014.92 88888.00 2019-11-29 20:33:36.413 333 15647.17 379.23 53014.87 88888.00 2019-11-29 20:33:36.913 333 15647.15 379.18 53014.88 88888.00 2019-11-29 20:33:37.413 333 15647.14 379.16 53014.87 88888.00 2019-11-29 20:33:37.913 333 15647.11 379.15 53014.91 88888.00 2019-11-29 20:33:38.413 333 15647.03 379.10 53014.95 88888.00 2019-11-29 20:33:38.913 333 15646.98 379.05 53014.95 88888.00 2019-11-29 20:33:39.413 333 15646.95 379.05 53014.93 88888.00 2019-11-29 20:33:39.913 333 15646.93 379.06 53014.87 88888.00 2019-11-29 20:33:40.413 333 15646.90 379.03 53014.90 88888.00 2019-11-29 20:33:40.913 333 15646.90 379.00 53014.94 88888.00 2019-11-29 20:33:41.413 333 15646.88 378.96 53014.91 88888.00 2019-11-29 20:33:41.913 333 15646.84 378.86 53014.91 88888.00 2019-11-29 20:33:42.413 333 15646.80 378.85 53014.91 88888.00 2019-11-29 20:33:42.913 333 15646.74 378.82 53014.93 88888.00 2019-11-29 20:33:43.413 333 15646.74 378.82 53014.93 88888.00 2019-11-29 20:33:43.913 333 15646.75 378.83 53014.94 88888.00 2019-11-29 20:33:44.413 333 15646.74 378.83 53014.99 88888.00 2019-11-29 20:33:44.913 333 15646.74 378.76 53014.99 88888.00 2019-11-29 20:33:45.413 333 15646.71 378.75 53014.94 88888.00 2019-11-29 20:33:45.913 333 15646.71 378.72 53014.93 88888.00 2019-11-29 20:33:46.413 333 15646.67 378.72 53014.92 88888.00 2019-11-29 20:33:46.913 333 15646.66 378.74 53014.97 88888.00 2019-11-29 20:33:47.413 333 15646.62 378.71 53014.96 88888.00 2019-11-29 20:33:47.913 333 15646.58 378.63 53014.95 88888.00 2019-11-29 20:33:48.413 333 15646.61 378.60 53014.94 88888.00 2019-11-29 20:33:48.913 333 15646.56 378.60 53014.91 88888.00 2019-11-29 20:33:49.413 333 15646.52 378.58 53014.90 88888.00 2019-11-29 20:33:49.913 333 15646.49 378.57 53014.93 88888.00 2019-11-29 20:33:50.413 333 15646.48 378.55 53014.90 88888.00 2019-11-29 20:33:50.913 333 15646.44 378.56 53014.86 88888.00 2019-11-29 20:33:51.413 333 15646.43 378.57 53014.86 88888.00 2019-11-29 20:33:51.913 333 15646.44 378.57 53014.89 88888.00 2019-11-29 20:33:52.413 333 15646.39 378.56 53014.92 88888.00 2019-11-29 20:33:52.913 333 15646.35 378.48 53014.95 88888.00 2019-11-29 20:33:53.413 333 15646.36 378.46 53015.02 88888.00 2019-11-29 20:33:53.913 333 15646.33 378.45 53015.02 88888.00 2019-11-29 20:33:54.413 333 15646.38 378.40 53015.01 88888.00 2019-11-29 20:33:54.913 333 15646.39 378.39 53014.97 88888.00 2019-11-29 20:33:55.413 333 15646.33 378.38 53014.99 88888.00 2019-11-29 20:33:55.913 333 15646.33 378.37 53014.99 88888.00 2019-11-29 20:33:56.413 333 15646.30 378.36 53015.00 88888.00 2019-11-29 20:33:56.913 333 15646.33 378.32 53015.03 88888.00 2019-11-29 20:33:57.413 333 15646.36 378.29 53015.03 88888.00 2019-11-29 20:33:57.913 333 15646.34 378.32 53014.97 88888.00 2019-11-29 20:33:58.413 333 15646.32 378.31 53014.93 88888.00 2019-11-29 20:33:58.913 333 15646.29 378.32 53014.91 88888.00 2019-11-29 20:33:59.413 333 15646.30 378.37 53014.97 88888.00 2019-11-29 20:33:59.913 333 15646.30 378.37 53015.00 88888.00 2019-11-29 20:34:00.413 333 15646.29 378.37 53014.97 88888.00 2019-11-29 20:34:00.913 333 15646.25 378.33 53014.91 88888.00 2019-11-29 20:34:01.413 333 15646.23 378.31 53014.96 88888.00 2019-11-29 20:34:01.913 333 15646.23 378.28 53015.00 88888.00 2019-11-29 20:34:02.413 333 15646.20 378.31 53015.02 88888.00 2019-11-29 20:34:02.913 333 15646.16 378.32 53015.04 88888.00 2019-11-29 20:34:03.413 333 15646.18 378.33 53015.04 88888.00 2019-11-29 20:34:03.913 333 15646.15 378.34 53015.03 88888.00 2019-11-29 20:34:04.413 333 15646.15 378.32 53015.03 88888.00 2019-11-29 20:34:04.913 333 15646.14 378.34 53015.02 88888.00 2019-11-29 20:34:05.413 333 15646.16 378.38 53015.02 88888.00 2019-11-29 20:34:05.913 333 15646.16 378.38 53015.03 88888.00 2019-11-29 20:34:06.413 333 15646.11 378.34 53015.04 88888.00 2019-11-29 20:34:06.913 333 15646.06 378.33 53015.07 88888.00 2019-11-29 20:34:07.413 333 15646.09 378.36 53015.09 88888.00 2019-11-29 20:34:07.913 333 15646.07 378.40 53015.08 88888.00 2019-11-29 20:34:08.413 333 15646.08 378.38 53015.07 88888.00 2019-11-29 20:34:08.913 333 15646.08 378.38 53015.08 88888.00 2019-11-29 20:34:09.413 333 15645.98 378.40 53015.09 88888.00 2019-11-29 20:34:10.413 333 15646.03 378.43 53015.06 88888.00 2019-11-29 20:34:10.913 333 15646.04 378.49 53015.05 88888.00 2019-11-29 20:34:11.413 333 15646.04 378.53 53015.06 88888.00 2019-11-29 20:34:11.913 333 15646.01 378.53 53015.10 88888.00 2019-11-29 20:34:12.413 333 15645.97 378.53 53015.08 88888.00 2019-11-29 20:34:12.913 333 15646.01 378.55 53015.04 88888.00 2019-11-29 20:34:13.413 333 15645.98 378.57 53015.03 88888.00 2019-11-29 20:34:13.913 333 15645.93 378.62 53015.02 88888.00 2019-11-29 20:34:14.413 333 15645.90 378.60 53015.05 88888.00 2019-11-29 20:34:14.913 333 15645.89 378.62 53015.04 88888.00 2019-11-29 20:34:15.413 333 15645.89 378.62 53015.03 88888.00 2019-11-29 20:34:15.913 333 15645.89 378.60 53015.08 88888.00 2019-11-29 20:34:16.413 333 15645.88 378.60 53015.07 88888.00 2019-11-29 20:34:16.913 333 15645.89 378.63 53015.05 88888.00 2019-11-29 20:34:17.413 333 15645.87 378.67 53015.01 88888.00 2019-11-29 20:34:17.913 333 15645.83 378.65 53015.01 88888.00 2019-11-29 20:34:18.413 333 15645.75 378.71 53014.96 88888.00 2019-11-29 20:34:18.913 333 15645.74 378.75 53014.99 88888.00 2019-11-29 20:34:19.413 333 15645.66 378.75 53015.05 88888.00 2019-11-29 20:34:19.913 333 15645.71 378.76 53015.06 88888.00 2019-11-29 20:34:20.413 333 15645.66 378.80 53015.03 88888.00 2019-11-29 20:34:20.913 333 15645.62 378.83 53015.04 88888.00 2019-11-29 20:34:21.413 333 15645.59 378.83 53015.07 88888.00 2019-11-29 20:34:21.913 333 15645.54 378.86 53015.09 88888.00 2019-11-29 20:34:22.413 333 15645.52 378.85 53015.04 88888.00 2019-11-29 20:34:22.913 333 15645.44 378.85 53015.07 88888.00 2019-11-29 20:34:23.413 333 15645.41 378.86 53015.07 88888.00 2019-11-29 20:34:23.913 333 15645.39 378.88 53015.07 88888.00 2019-11-29 20:34:24.413 333 15645.40 378.89 53015.10 88888.00 2019-11-29 20:34:24.913 333 15645.40 378.86 53015.06 88888.00 2019-11-29 20:34:25.413 333 15645.32 378.85 53015.06 88888.00 2019-11-29 20:34:25.913 333 15645.31 378.91 53015.09 88888.00 2019-11-29 20:34:26.413 333 15645.25 379.00 53015.11 88888.00 2019-11-29 20:34:26.913 333 15645.22 379.01 53015.15 88888.00 2019-11-29 20:34:27.413 333 15645.22 379.02 53015.15 88888.00 2019-11-29 20:34:27.913 333 15645.23 379.06 53015.16 88888.00 2019-11-29 20:34:28.413 333 15645.18 379.06 53015.23 88888.00 2019-11-29 20:34:28.913 333 15645.13 379.09 53015.23 88888.00 2019-11-29 20:34:29.413 333 15645.11 379.08 53015.23 88888.00 2019-11-29 20:34:29.913 333 15645.06 379.08 53015.24 88888.00 2019-11-29 20:34:30.413 333 15645.00 379.08 53015.29 88888.00 2019-11-29 20:34:30.913 333 15644.91 379.09 53015.36 88888.00 2019-11-29 20:34:31.413 333 15644.81 379.10 53015.43 88888.00 2019-11-29 20:34:31.913 333 15644.84 379.12 53015.42 88888.00 2019-11-29 20:34:32.413 333 15644.76 379.15 53015.33 88888.00 2019-11-29 20:34:32.913 333 15644.68 379.15 53015.39 88888.00 2019-11-29 20:34:33.413 333 15644.61 379.15 53015.45 88888.00 2019-11-29 20:34:33.913 333 15644.60 379.09 53015.50 88888.00 2019-11-29 20:34:34.413 333 15644.54 379.08 53015.52 88888.00 2019-11-29 20:34:34.913 333 15644.53 379.15 53015.52 88888.00 2019-11-29 20:34:35.413 333 15644.48 379.16 53015.57 88888.00 2019-11-29 20:34:35.913 333 15644.41 379.09 53015.60 88888.00 2019-11-29 20:34:36.413 333 15644.35 379.06 53015.59 88888.00 2019-11-29 20:34:36.913 333 15644.31 379.11 53015.63 88888.00 2019-11-29 20:34:37.413 333 15644.31 379.20 53015.65 88888.00 2019-11-29 20:34:37.913 333 15644.23 379.20 53015.66 88888.00 2019-11-29 20:34:38.413 333 15644.10 379.18 53015.61 88888.00 2019-11-29 20:34:38.913 333 15644.03 379.17 53015.64 88888.00 2019-11-29 20:34:39.413 333 15644.00 379.22 53015.65 88888.00 2019-11-29 20:34:39.913 333 15643.98 379.26 53015.65 88888.00 2019-11-29 20:34:40.413 333 15643.95 379.26 53015.67 88888.00 2019-11-29 20:34:40.913 333 15643.92 379.26 53015.66 88888.00 2019-11-29 20:34:41.913 333 15643.82 379.28 53015.65 88888.00 2019-11-29 20:34:42.413 333 15643.81 379.27 53015.70 88888.00 2019-11-29 20:34:42.913 333 15643.76 379.25 53015.76 88888.00 2019-11-29 20:34:43.413 333 15643.71 379.24 53015.73 88888.00 2019-11-29 20:34:43.913 333 15643.66 379.27 53015.73 88888.00 2019-11-29 20:34:44.413 333 15643.63 379.26 53015.74 88888.00 2019-11-29 20:34:44.913 333 15643.64 379.27 53015.70 88888.00 2019-11-29 20:34:45.413 333 15643.57 379.28 53015.72 88888.00 2019-11-29 20:34:45.913 333 15643.49 379.26 53015.71 88888.00 2019-11-29 20:34:46.413 333 15643.48 379.27 53015.68 88888.00 2019-11-29 20:34:46.913 333 15643.45 379.28 53015.70 88888.00 2019-11-29 20:34:47.413 333 15643.39 379.27 53015.72 88888.00 2019-11-29 20:34:47.913 333 15643.39 379.24 53015.74 88888.00 2019-11-29 20:34:48.413 333 15643.36 379.24 53015.72 88888.00 2019-11-29 20:34:48.913 333 15643.32 379.26 53015.67 88888.00 2019-11-29 20:34:49.413 333 15643.26 379.22 53015.64 88888.00 2019-11-29 20:34:49.913 333 15643.30 379.23 53015.67 88888.00 2019-11-29 20:34:50.413 333 15643.27 379.22 53015.64 88888.00 2019-11-29 20:34:50.913 333 15643.26 379.12 53015.62 88888.00 2019-11-29 20:34:51.913 333 15643.24 379.16 53015.59 88888.00 2019-11-29 20:34:52.413 333 15643.16 379.20 53015.60 88888.00 2019-11-29 20:34:52.913 333 15643.13 379.22 53015.57 88888.00 2019-11-29 20:34:53.413 333 15643.14 379.20 53015.54 88888.00 2019-11-29 20:34:53.913 333 15643.23 379.17 53015.48 88888.00 2019-11-29 20:34:54.413 333 15643.22 379.17 53015.48 88888.00 2019-11-29 20:34:54.913 333 15643.17 379.18 53015.48 88888.00 2019-11-29 20:34:55.413 333 15643.13 379.18 53015.51 88888.00 2019-11-29 20:34:55.913 333 15643.12 379.17 53015.47 88888.00 2019-11-29 20:34:56.413 333 15643.07 379.16 53015.49 88888.00 2019-11-29 20:34:56.913 333 15643.06 379.18 53015.48 88888.00 2019-11-29 20:34:57.413 333 15643.07 379.17 53015.45 88888.00 2019-11-29 20:34:57.913 333 15643.10 379.15 53015.43 88888.00 2019-11-29 20:34:58.413 333 15643.09 379.10 53015.41 88888.00 2019-11-29 20:34:58.913 333 15643.05 379.10 53015.41 88888.00 2019-11-29 20:34:59.913 333 15643.04 379.07 53015.29 88888.00 2019-11-29 20:35:00.413 333 15643.04 379.05 53015.30 88888.00 2019-11-29 20:35:00.913 333 15642.98 379.03 53015.29 88888.00 2019-11-29 20:35:01.413 333 15642.95 378.94 53015.25 88888.00 2019-11-29 20:35:01.913 333 15642.91 378.93 53015.22 88888.00 2019-11-29 20:35:02.413 333 15642.92 378.97 53015.24 88888.00 2019-11-29 20:35:02.913 333 15642.95 378.99 53015.28 88888.00 2019-11-29 20:35:03.413 333 15642.92 378.99 53015.19 88888.00 2019-11-29 20:35:03.913 333 15642.91 378.94 53015.19 88888.00 2019-11-29 20:35:04.413 333 15642.91 378.91 53015.10 88888.00 2019-11-29 20:35:04.913 333 15642.80 378.90 53015.06 88888.00 2019-11-29 20:35:05.413 333 15642.78 378.83 53015.03 88888.00 2019-11-29 20:35:05.913 333 15642.77 378.81 53015.08 88888.00 2019-11-29 20:35:06.413 333 15642.78 378.76 53015.07 88888.00 2019-11-29 20:35:06.913 333 15642.76 378.76 53015.04 88888.00 2019-11-29 20:35:07.413 333 15642.78 378.80 53015.00 88888.00 2019-11-29 20:35:07.913 333 15642.78 378.79 53014.96 88888.00 2019-11-29 20:35:08.413 333 15642.79 378.72 53015.01 88888.00 2019-11-29 20:35:08.913 333 15642.77 378.73 53015.01 88888.00 2019-11-29 20:35:09.413 333 15642.74 378.71 53014.99 88888.00 2019-11-29 20:35:09.913 333 15642.73 378.68 53014.97 88888.00 2019-11-29 20:35:10.413 333 15642.70 378.65 53014.95 88888.00 2019-11-29 20:35:10.913 333 15642.67 378.63 53014.95 88888.00 2019-11-29 20:35:11.413 333 15642.72 378.60 53014.97 88888.00 2019-11-29 20:35:11.913 333 15642.74 378.57 53015.00 88888.00 2019-11-29 20:35:12.413 333 15642.73 378.56 53014.95 88888.00 2019-11-29 20:35:12.913 333 15642.65 378.53 53014.93 88888.00 2019-11-29 20:35:13.413 333 15642.64 378.53 53014.92 88888.00 2019-11-29 20:35:13.913 333 15642.60 378.49 53014.91 88888.00 2019-11-29 20:35:14.413 333 15642.56 378.45 53014.88 88888.00 2019-11-29 20:35:14.913 333 15642.53 378.42 53014.86 88888.00 2019-11-29 20:35:15.413 333 15642.53 378.39 53014.86 88888.00 2019-11-29 20:35:15.913 333 15642.51 378.36 53014.87 88888.00 2019-11-29 20:35:16.413 333 15642.47 378.32 53014.87 88888.00 2019-11-29 20:35:16.913 333 15642.49 378.29 53014.83 88888.00 2019-11-29 20:35:17.413 333 15642.50 378.32 53014.75 88888.00 2019-11-29 20:35:17.913 333 15642.44 378.33 53014.73 88888.00 2019-11-29 20:35:18.413 333 15642.44 378.30 53014.73 88888.00 2019-11-29 20:35:18.913 333 15642.40 378.28 53014.73 88888.00 2019-11-29 20:35:19.413 333 15642.40 378.25 53014.70 88888.00 2019-11-29 20:35:19.913 333 15642.40 378.25 53014.66 88888.00 2019-11-29 20:35:20.413 333 15642.38 378.23 53014.58 88888.00 2019-11-29 20:35:20.913 333 15642.37 378.24 53014.53 88888.00 2019-11-29 20:35:21.413 333 15642.35 378.25 53014.54 88888.00 2019-11-29 20:35:21.913 333 15642.40 378.22 53014.54 88888.00 2019-11-29 20:35:22.413 333 15642.40 378.19 53014.52 88888.00 2019-11-29 20:35:22.913 333 15642.40 378.21 53014.47 88888.00 2019-11-29 20:35:23.413 333 15642.34 378.22 53014.45 88888.00 2019-11-29 20:35:23.913 333 15642.31 378.21 53014.46 88888.00 2019-11-29 20:35:24.413 333 15642.32 378.20 53014.46 88888.00 2019-11-29 20:35:24.913 333 15642.29 378.20 53014.47 88888.00 2019-11-29 20:35:25.413 333 15642.31 378.22 53014.45 88888.00 2019-11-29 20:35:25.913 333 15642.34 378.22 53014.42 88888.00 2019-11-29 20:35:26.413 333 15642.29 378.24 53014.35 88888.00 2019-11-29 20:35:26.913 333 15642.29 378.23 53014.39 88888.00 2019-11-29 20:35:27.413 333 15642.29 378.21 53014.31 88888.00 2019-11-29 20:35:27.913 333 15642.28 378.24 53014.30 88888.00 2019-11-29 20:35:28.413 333 15642.27 378.27 53014.31 88888.00 2019-11-29 20:35:28.913 333 15642.24 378.24 53014.33 88888.00 2019-11-29 20:35:29.413 333 15642.18 378.28 53014.32 88888.00 2019-11-29 20:35:29.913 333 15642.16 378.28 53014.23 88888.00 2019-11-29 20:35:30.413 333 15642.16 378.28 53014.23 88888.00 2019-11-29 20:35:30.913 333 15642.17 378.30 53014.26 88888.00 2019-11-29 20:35:31.413 333 15642.19 378.32 53014.26 88888.00 2019-11-29 20:35:31.913 333 15642.23 378.29 53014.23 88888.00 2019-11-29 20:35:32.413 333 15642.24 378.28 53014.19 88888.00 2019-11-29 20:35:33.413 333 15642.22 378.24 53014.23 88888.00 2019-11-29 20:35:33.913 333 15642.18 378.27 53014.22 88888.00 2019-11-29 20:35:34.413 333 15642.19 378.28 53014.23 88888.00 2019-11-29 20:35:34.913 333 15642.18 378.30 53014.23 88888.00 2019-11-29 20:35:35.413 333 15642.16 378.33 53014.25 88888.00 2019-11-29 20:35:35.913 333 15642.14 378.32 53014.20 88888.00 2019-11-29 20:35:36.413 333 15642.14 378.34 53014.15 88888.00 2019-11-29 20:35:36.913 333 15642.13 378.33 53014.12 88888.00 2019-11-29 20:35:37.413 333 15642.13 378.29 53014.16 88888.00 2019-11-29 20:35:37.913 333 15642.11 378.28 53014.19 88888.00 2019-11-29 20:35:38.413 333 15642.11 378.32 53014.19 88888.00 2019-11-29 20:35:38.913 333 15642.11 378.33 53014.12 88888.00 2019-11-29 20:35:39.413 333 15642.14 378.33 53014.06 88888.00 2019-11-29 20:35:39.913 333 15642.17 378.32 53014.04 88888.00 2019-11-29 20:35:40.413 333 15642.16 378.32 53014.01 88888.00 2019-11-29 20:35:40.913 333 15642.11 378.32 53013.99 88888.00 2019-11-29 20:35:41.413 333 15642.08 378.30 53014.02 88888.00 2019-11-29 20:35:41.913 333 15642.05 378.31 53013.96 88888.00 2019-11-29 20:35:42.413 333 15642.08 378.30 53013.94 88888.00 2019-11-29 20:35:42.913 333 15642.08 378.29 53013.93 88888.00 2019-11-29 20:35:43.413 333 15642.08 378.28 53013.91 88888.00 2019-11-29 20:35:43.913 333 15642.09 378.28 53013.91 88888.00 2019-11-29 20:35:44.413 333 15642.10 378.27 53013.87 88888.00 2019-11-29 20:35:44.913 333 15642.10 378.27 53013.87 88888.00 2019-11-29 20:35:45.413 333 15642.09 378.28 53013.86 88888.00 2019-11-29 20:35:45.913 333 15642.08 378.22 53013.83 88888.00 2019-11-29 20:35:46.413 333 15642.08 378.20 53013.79 88888.00 2019-11-29 20:35:46.913 333 15642.05 378.21 53013.74 88888.00 2019-11-29 20:35:47.413 333 15642.05 378.19 53013.79 88888.00 2019-11-29 20:35:47.913 333 15642.01 378.24 53013.82 88888.00 2019-11-29 20:35:48.413 333 15642.07 378.22 53013.80 88888.00 2019-11-29 20:35:48.913 333 15642.09 378.24 53013.74 88888.00 2019-11-29 20:35:49.413 333 15642.09 378.27 53013.74 88888.00 2019-11-29 20:35:49.913 333 15642.11 378.25 53013.73 88888.00 2019-11-29 20:35:50.413 333 15642.11 378.25 53013.70 88888.00 2019-11-29 20:35:50.913 333 15642.13 378.24 53013.65 88888.00 2019-11-29 20:35:51.413 333 15642.13 378.28 53013.63 88888.00 2019-11-29 20:35:51.913 333 15642.15 378.29 53013.64 88888.00 2019-11-29 20:35:52.413 333 15642.15 378.33 53013.61 88888.00 2019-11-29 20:35:52.913 333 15642.15 378.34 53013.61 88888.00 2019-11-29 20:35:53.413 333 15642.14 378.32 53013.60 88888.00 2019-11-29 20:35:53.913 333 15642.15 378.33 53013.64 88888.00 2019-11-29 20:35:54.413 333 15642.18 378.30 53013.63 88888.00 2019-11-29 20:35:54.913 333 15642.18 378.30 53013.59 88888.00 2019-11-29 20:35:55.413 333 15642.14 378.32 53013.62 88888.00 2019-11-29 20:35:55.913 333 15642.08 378.34 53013.60 88888.00 2019-11-29 20:35:56.413 333 15642.07 378.34 53013.64 88888.00 2019-11-29 20:35:56.913 333 15642.07 378.34 53013.66 88888.00 2019-11-29 20:35:57.413 333 15642.10 378.28 53013.63 88888.00 2019-11-29 20:35:57.913 333 15642.11 378.30 53013.59 88888.00 2019-11-29 20:35:58.413 333 15642.08 378.38 53013.55 88888.00 2019-11-29 20:35:58.913 333 15642.06 378.33 53013.53 88888.00 2019-11-29 20:35:59.413 333 15642.05 378.33 53013.55 88888.00 2019-11-29 20:35:59.913 333 15642.07 378.33 53013.62 88888.00 2019-11-29 20:36:00.413 333 15642.06 378.33 53013.65 88888.00 2019-11-29 20:36:00.913 333 15642.01 378.33 53013.62 88888.00 2019-11-29 20:36:01.413 333 15641.99 378.31 53013.67 88888.00 2019-11-29 20:36:01.913 333 15642.01 378.31 53013.70 88888.00 2019-11-29 20:36:02.413 333 15642.00 378.28 53013.74 88888.00 2019-11-29 20:36:02.913 333 15641.96 378.30 53013.70 88888.00 2019-11-29 20:36:03.413 333 15641.95 378.32 53013.71 88888.00 2019-11-29 20:36:03.913 333 15641.96 378.27 53013.78 88888.00 2019-11-29 20:36:04.913 333 15641.90 378.23 53013.85 88888.00 2019-11-29 20:36:05.413 333 15641.92 378.20 53013.78 88888.00 2019-11-29 20:36:05.913 333 15641.96 378.16 53013.80 88888.00 2019-11-29 20:36:06.413 333 15641.92 378.17 53013.83 88888.00 2019-11-29 20:36:06.913 333 15641.90 378.24 53013.83 88888.00 2019-11-29 20:36:07.413 333 15641.83 378.21 53013.89 88888.00 2019-11-29 20:36:07.913 333 15641.81 378.17 53013.89 88888.00 2019-11-29 20:36:08.413 333 15641.82 378.19 53013.86 88888.00 2019-11-29 20:36:08.913 333 15641.79 378.21 53013.87 88888.00 2019-11-29 20:36:09.413 333 15641.75 378.16 53013.87 88888.00 2019-11-29 20:36:09.913 333 15641.71 378.16 53013.80 88888.00 2019-11-29 20:36:10.413 333 15641.70 378.15 53013.84 88888.00 2019-11-29 20:36:10.913 333 15641.69 378.12 53013.88 88888.00 2019-11-29 20:36:11.413 333 15641.64 378.14 53013.87 88888.00 2019-11-29 20:36:11.913 333 15641.63 378.17 53013.89 88888.00 2019-11-29 20:36:12.413 333 15641.60 378.16 53013.90 88888.00 2019-11-29 20:36:12.913 333 15641.59 378.10 53013.90 88888.00 2019-11-29 20:36:13.413 333 15641.62 378.08 53013.85 88888.00 2019-11-29 20:36:13.913 333 15641.61 378.06 53013.84 88888.00 2019-11-29 20:36:14.913 333 15641.59 378.05 53013.90 88888.00 2019-11-29 20:36:15.413 333 15641.59 378.08 53013.95 88888.00 2019-11-29 20:36:15.913 333 15641.59 378.11 53014.01 88888.00 2019-11-29 20:36:16.413 333 15641.58 378.10 53014.02 88888.00 2019-11-29 20:36:16.913 333 15641.51 378.10 53014.01 88888.00 2019-11-29 20:36:17.413 333 15641.47 378.07 53013.98 88888.00 2019-11-29 20:36:17.913 333 15641.50 378.03 53014.01 88888.00 2019-11-29 20:36:18.413 333 15641.50 378.06 53014.01 88888.00 2019-11-29 20:36:18.913 333 15641.58 378.13 53013.96 88888.00 2019-11-29 20:36:19.413 333 15641.54 378.07 53013.89 88888.00 2019-11-29 20:36:19.913 333 15641.52 378.06 53013.89 88888.00 2019-11-29 20:36:20.413 333 15641.52 378.02 53013.91 88888.00 2019-11-29 20:36:20.913 333 15641.52 378.02 53013.89 88888.00 2019-11-29 20:36:21.413 333 15641.51 378.02 53013.94 88888.00 2019-11-29 20:36:21.913 333 15641.51 378.02 53013.91 88888.00 2019-11-29 20:36:22.413 333 15641.51 378.01 53013.91 88888.00 2019-11-29 20:36:22.913 333 15641.50 377.99 53013.93 88888.00 2019-11-29 20:36:23.413 333 15641.52 377.97 53013.88 88888.00 2019-11-29 20:36:23.913 333 15641.53 377.98 53013.85 88888.00 2019-11-29 20:36:24.413 333 15641.53 377.99 53013.81 88888.00 2019-11-29 20:36:24.913 333 15641.53 377.97 53013.81 88888.00 2019-11-29 20:36:25.413 333 15641.55 377.96 53013.82 88888.00 2019-11-29 20:36:25.913 333 15641.53 377.95 53013.81 88888.00 2019-11-29 20:36:26.413 333 15641.54 377.96 53013.83 88888.00 2019-11-29 20:36:26.913 333 15641.50 377.97 53013.79 88888.00 2019-11-29 20:36:27.413 333 15641.53 378.02 53013.73 88888.00 2019-11-29 20:36:27.913 333 15641.54 378.02 53013.71 88888.00 2019-11-29 20:36:28.413 333 15641.55 378.03 53013.73 88888.00 2019-11-29 20:36:28.913 333 15641.59 378.04 53013.80 88888.00 2019-11-29 20:36:29.413 333 15641.58 378.04 53013.79 88888.00 2019-11-29 20:36:29.913 333 15641.55 377.99 53013.69 88888.00 2019-11-29 20:36:30.413 333 15641.58 378.04 53013.65 88888.00 2019-11-29 20:36:30.913 333 15641.67 378.04 53013.67 88888.00 2019-11-29 20:36:31.413 333 15641.65 378.03 53013.65 88888.00 2019-11-29 20:36:31.913 333 15641.69 378.02 53013.64 88888.00 2019-11-29 20:36:32.413 333 15641.74 378.08 53013.63 88888.00 2019-11-29 20:36:32.913 333 15641.70 378.11 53013.59 88888.00 2019-11-29 20:36:33.413 333 15641.70 378.07 53013.58 88888.00 2019-11-29 20:36:33.913 333 15641.77 378.07 53013.59 88888.00 2019-11-29 20:36:34.413 333 15641.79 378.11 53013.55 88888.00 2019-11-29 20:36:34.913 333 15641.81 378.06 53013.56 88888.00 2019-11-29 20:36:35.413 333 15641.82 378.07 53013.54 88888.00 2019-11-29 20:36:35.913 333 15641.78 378.08 53013.59 88888.00 2019-11-29 20:36:36.413 333 15641.74 378.06 53013.56 88888.00 2019-11-29 20:36:36.913 333 15641.80 378.08 53013.53 88888.00 2019-11-29 20:36:37.413 333 15641.79 378.06 53013.52 88888.00 2019-11-29 20:36:37.913 333 15641.75 378.04 53013.53 88888.00 2019-11-29 20:36:38.413 333 15641.80 378.04 53013.50 88888.00 2019-11-29 20:36:38.913 333 15641.86 378.07 53013.48 88888.00 2019-11-29 20:36:39.413 333 15641.89 378.07 53013.47 88888.00 2019-11-29 20:36:39.913 333 15641.88 378.11 53013.50 88888.00 2019-11-29 20:36:40.413 333 15641.88 378.16 53013.47 88888.00 2019-11-29 20:36:40.913 333 15641.89 378.16 53013.48 88888.00 2019-11-29 20:36:41.413 333 15641.91 378.12 53013.46 88888.00 2019-11-29 20:36:41.913 333 15641.97 378.11 53013.40 88888.00 2019-11-29 20:36:42.413 333 15641.98 378.17 53013.34 88888.00 2019-11-29 20:36:42.913 333 15641.98 378.21 53013.38 88888.00 2019-11-29 20:36:43.404 333 15641.97 378.24 53013.37 88888.00 2019-11-29 20:36:43.904 333 15641.91 378.30 53013.31 88888.00 2019-11-29 20:36:44.404 333 15641.89 378.28 53013.29 88888.00 2019-11-29 20:36:44.904 333 15641.95 378.25 53013.31 88888.00 2019-11-29 20:36:45.404 333 15641.96 378.21 53013.26 88888.00 2019-11-29 20:36:46.404 333 15641.98 378.24 53013.28 88888.00 2019-11-29 20:36:46.904 333 15641.96 378.31 53013.28 88888.00 2019-11-29 20:36:47.404 333 15641.95 378.32 53013.27 88888.00 2019-11-29 20:36:47.904 333 15642.00 378.30 53013.23 88888.00 2019-11-29 20:36:48.404 333 15642.05 378.32 53013.25 88888.00 2019-11-29 20:36:48.904 333 15642.05 378.31 53013.27 88888.00 2019-11-29 20:36:49.404 333 15642.05 378.34 53013.26 88888.00 2019-11-29 20:36:49.904 333 15642.04 378.32 53013.29 88888.00 2019-11-29 20:36:50.404 333 15641.99 378.29 53013.28 88888.00 2019-11-29 20:36:50.904 333 15642.00 378.29 53013.25 88888.00 2019-11-29 20:36:51.404 333 15641.99 378.27 53013.26 88888.00 2019-11-29 20:36:51.904 333 15642.04 378.22 53013.23 88888.00 2019-11-29 20:36:52.404 333 15642.05 378.16 53013.23 88888.00 2019-11-29 20:36:52.904 333 15642.07 378.14 53013.22 88888.00 2019-11-29 20:36:53.404 333 15642.07 378.22 53013.21 88888.00 2019-11-29 20:36:53.904 333 15642.09 378.25 53013.21 88888.00 2019-11-29 20:36:54.404 333 15642.08 378.28 53013.20 88888.00 2019-11-29 20:36:54.904 333 15642.08 378.25 53013.21 88888.00 2019-11-29 20:36:55.404 333 15642.06 378.24 53013.19 88888.00 2019-11-29 20:36:56.404 333 15642.09 378.31 53013.20 88888.00 2019-11-29 20:36:56.904 333 15642.07 378.32 53013.18 88888.00 2019-11-29 20:36:57.404 333 15642.08 378.24 53013.18 88888.00 2019-11-29 20:36:57.904 333 15642.11 378.17 53013.19 88888.00 2019-11-29 20:36:58.404 333 15642.10 378.21 53013.19 88888.00 2019-11-29 20:36:58.904 333 15642.07 378.17 53013.17 88888.00 2019-11-29 20:36:59.404 333 15642.11 378.20 53013.11 88888.00 2019-11-29 20:36:59.904 333 15642.14 378.20 53013.10 88888.00 2019-11-29 20:37:00.404 333 15642.14 378.19 53013.08 88888.00 2019-11-29 20:37:00.904 333 15642.13 378.19 53013.14 88888.00 2019-11-29 20:37:01.404 333 15642.16 378.14 53013.10 88888.00 2019-11-29 20:37:01.904 333 15642.19 378.15 53013.03 88888.00 2019-11-29 20:37:02.404 333 15642.15 378.14 53013.04 88888.00 2019-11-29 20:37:02.904 333 15642.13 378.16 53013.04 88888.00 2019-11-29 20:37:03.404 333 15642.15 378.17 53012.99 88888.00 2019-11-29 20:37:03.904 333 15642.17 378.15 53012.97 88888.00 2019-11-29 20:37:04.404 333 15642.22 378.12 53012.97 88888.00 2019-11-29 20:37:04.904 333 15642.18 378.14 53013.00 88888.00 2019-11-29 20:37:05.404 333 15642.22 378.13 53012.98 88888.00 2019-11-29 20:37:05.904 333 15642.26 378.11 53012.93 88888.00 2019-11-29 20:37:06.404 333 15642.28 378.05 53012.93 88888.00 2019-11-29 20:37:06.904 333 15642.32 377.99 53012.95 88888.00 2019-11-29 20:37:07.404 333 15642.37 378.04 53012.98 88888.00 2019-11-29 20:37:07.904 333 15642.33 378.04 53012.98 88888.00 2019-11-29 20:37:08.404 333 15642.33 377.99 53012.93 88888.00 2019-11-29 20:37:08.904 333 15642.33 377.97 53012.87 88888.00 2019-11-29 20:37:09.404 333 15642.36 378.05 53012.81 88888.00 2019-11-29 20:37:09.904 333 15642.40 378.04 53012.79 88888.00 2019-11-29 20:37:10.404 333 15642.42 377.99 53012.82 88888.00 2019-11-29 20:37:10.904 333 15642.45 377.98 53012.75 88888.00 2019-11-29 20:37:11.404 333 15642.52 377.98 53012.73 88888.00 2019-11-29 20:37:11.904 333 15642.52 377.98 53012.84 88888.00 2019-11-29 20:37:12.404 333 15642.49 378.03 53012.88 88888.00 2019-11-29 20:37:12.904 333 15642.51 378.03 53012.88 88888.00 2019-11-29 20:37:13.404 333 15642.55 378.03 53012.88 88888.00 2019-11-29 20:37:13.904 333 15642.56 378.04 53012.84 88888.00 2019-11-29 20:37:14.404 333 15642.58 378.01 53012.83 88888.00 2019-11-29 20:37:14.904 333 15642.59 377.98 53012.82 88888.00 2019-11-29 20:37:15.404 333 15642.63 377.98 53012.82 88888.00 2019-11-29 20:37:15.904 333 15642.71 377.97 53012.83 88888.00 2019-11-29 20:37:16.404 333 15642.77 378.03 53012.84 88888.00 2019-11-29 20:37:16.904 333 15642.73 378.01 53012.85 88888.00 2019-11-29 20:37:17.404 333 15642.76 377.97 53012.84 88888.00 2019-11-29 20:37:17.904 333 15642.73 377.95 53012.83 88888.00 2019-11-29 20:37:18.404 333 15642.74 377.94 53012.84 88888.00 2019-11-29 20:37:18.904 333 15642.81 377.95 53012.86 88888.00 2019-11-29 20:37:19.404 333 15642.87 377.95 53012.85 88888.00 2019-11-29 20:37:19.904 333 15642.89 377.94 53012.85 88888.00 2019-11-29 20:37:20.404 333 15642.85 377.93 53012.86 88888.00 2019-11-29 20:37:20.904 333 15642.82 377.91 53012.85 88888.00 2019-11-29 20:37:21.404 333 15642.88 377.91 53012.86 88888.00 2019-11-29 20:37:21.904 333 15642.94 377.90 53012.88 88888.00 2019-11-29 20:37:22.404 333 15642.95 377.89 53012.84 88888.00 2019-11-29 20:37:22.904 333 15642.94 377.85 53012.86 88888.00 2019-11-29 20:37:23.404 333 15642.96 377.86 53012.83 88888.00 2019-11-29 20:37:23.904 333 15642.95 377.86 53012.80 88888.00 2019-11-29 20:37:24.404 333 15642.95 377.84 53012.77 88888.00 2019-11-29 20:37:24.904 333 15642.96 377.84 53012.75 88888.00 2019-11-29 20:37:25.404 333 15642.96 377.80 53012.74 88888.00 2019-11-29 20:37:25.904 333 15642.94 377.79 53012.79 88888.00 2019-11-29 20:37:26.404 333 15642.92 377.79 53012.75 88888.00 2019-11-29 20:37:26.904 333 15642.95 377.75 53012.75 88888.00 2019-11-29 20:37:28.404 333 15642.99 377.75 53012.82 88888.00 2019-11-29 20:37:28.904 333 15642.98 377.75 53012.80 88888.00 2019-11-29 20:37:29.404 333 15643.00 377.69 53012.81 88888.00 2019-11-29 20:37:29.904 333 15643.00 377.68 53012.77 88888.00 2019-11-29 20:37:30.404 333 15643.00 377.68 53012.81 88888.00 2019-11-29 20:37:30.904 333 15643.01 377.65 53012.82 88888.00 2019-11-29 20:37:31.404 333 15642.98 377.59 53012.84 88888.00 2019-11-29 20:37:31.904 333 15642.99 377.58 53012.84 88888.00 2019-11-29 20:37:32.404 333 15643.03 377.55 53012.83 88888.00 2019-11-29 20:37:32.904 333 15643.06 377.45 53012.82 88888.00 2019-11-29 20:37:33.404 333 15643.07 377.43 53012.82 88888.00 2019-11-29 20:37:33.904 333 15643.03 377.45 53012.84 88888.00 2019-11-29 20:37:34.404 333 15642.98 377.43 53012.84 88888.00 2019-11-29 20:37:34.904 333 15642.96 377.43 53012.86 88888.00 2019-11-29 20:37:35.904 333 15642.96 377.28 53012.83 88888.00 2019-11-29 20:37:36.404 333 15642.97 377.34 53012.82 88888.00 2019-11-29 20:37:36.904 333 15642.95 377.38 53012.79 88888.00 2019-11-29 20:37:37.904 333 15642.94 377.29 53012.78 88888.00 2019-11-29 20:37:38.404 333 15642.92 377.24 53012.84 88888.00 2019-11-29 20:37:38.904 333 15642.89 377.22 53012.84 88888.00 2019-11-29 20:37:39.404 333 15642.86 377.18 53012.80 88888.00 2019-11-29 20:37:39.904 333 15642.83 377.12 53012.80 88888.00 2019-11-29 20:37:40.404 333 15642.85 377.09 53012.79 88888.00 2019-11-29 20:37:40.904 333 15642.83 377.09 53012.78 88888.00 2019-11-29 20:37:41.404 333 15642.80 377.06 53012.78 88888.00 2019-11-29 20:37:41.904 333 15642.85 377.04 53012.75 88888.00 2019-11-29 20:37:42.404 333 15642.87 377.04 53012.77 88888.00 2019-11-29 20:37:42.904 333 15642.90 376.99 53012.81 88888.00 2019-11-29 20:37:43.404 333 15642.90 376.90 53012.86 88888.00 2019-11-29 20:37:43.904 333 15642.88 376.83 53012.83 88888.00 2019-11-29 20:37:44.404 333 15642.86 376.86 53012.84 88888.00 2019-11-29 20:37:44.904 333 15642.83 376.83 53012.82 88888.00 2019-11-29 20:37:45.904 333 15642.86 376.73 53012.75 88888.00 2019-11-29 20:37:46.404 333 15642.88 376.73 53012.73 88888.00 2019-11-29 20:37:46.904 333 15642.89 376.69 53012.73 88888.00 2019-11-29 20:37:47.404 333 15642.88 376.64 53012.71 88888.00 2019-11-29 20:37:47.904 333 15642.88 376.66 53012.70 88888.00 2019-11-29 20:37:48.404 333 15642.88 376.63 53012.67 88888.00 2019-11-29 20:37:48.904 333 15642.92 376.64 53012.65 88888.00 2019-11-29 20:37:49.404 333 15642.92 376.57 53012.65 88888.00 2019-11-29 20:37:49.904 333 15642.95 376.47 53012.64 88888.00 2019-11-29 20:37:50.404 333 15642.90 376.49 53012.61 88888.00 2019-11-29 20:37:50.904 333 15642.87 376.50 53012.62 88888.00 2019-11-29 20:37:51.404 333 15642.89 376.52 53012.60 88888.00 2019-11-29 20:37:51.904 333 15642.92 376.52 53012.58 88888.00 2019-11-29 20:37:52.404 333 15642.98 376.44 53012.60 88888.00 2019-11-29 20:37:52.904 333 15642.99 376.42 53012.66 88888.00 2019-11-29 20:37:53.404 333 15643.01 376.40 53012.65 88888.00 2019-11-29 20:37:53.904 333 15643.00 376.38 53012.61 88888.00 2019-11-29 20:37:54.404 333 15643.00 376.38 53012.59 88888.00 2019-11-29 20:37:54.904 333 15643.07 376.35 53012.62 88888.00 2019-11-29 20:37:55.404 333 15643.14 376.33 53012.58 88888.00 2019-11-29 20:37:55.904 333 15643.13 376.30 53012.59 88888.00 2019-11-29 20:37:56.404 333 15643.08 376.25 53012.60 88888.00 2019-11-29 20:37:56.904 333 15643.09 376.29 53012.60 88888.00 2019-11-29 20:37:57.404 333 15643.16 376.32 53012.59 88888.00 2019-11-29 20:37:57.904 333 15643.18 376.29 53012.55 88888.00 2019-11-29 20:37:58.404 333 15643.21 376.24 53012.50 88888.00 2019-11-29 20:37:58.904 333 15643.23 376.22 53012.46 88888.00 2019-11-29 20:37:59.404 333 15643.22 376.24 53012.43 88888.00 2019-11-29 20:37:59.904 333 15643.31 376.22 53012.40 88888.00 2019-11-29 20:38:00.404 333 15643.33 376.18 53012.39 88888.00 2019-11-29 20:38:00.904 333 15643.32 376.22 53012.42 88888.00 2019-11-29 20:38:01.404 333 15643.36 376.18 53012.42 88888.00 2019-11-29 20:38:01.904 333 15643.42 376.17 53012.42 88888.00 2019-11-29 20:38:02.404 333 15643.48 376.18 53012.41 88888.00 2019-11-29 20:38:02.904 333 15643.51 376.16 53012.43 88888.00 2019-11-29 20:38:03.404 333 15643.55 376.12 53012.40 88888.00 2019-11-29 20:38:03.904 333 15643.59 376.09 53012.34 88888.00 2019-11-29 20:38:04.404 333 15643.62 376.09 53012.32 88888.00 2019-11-29 20:38:04.904 333 15643.67 376.11 53012.32 88888.00 2019-11-29 20:38:05.404 333 15643.71 376.09 53012.28 88888.00 2019-11-29 20:38:05.904 333 15643.75 376.13 53012.26 88888.00 2019-11-29 20:38:06.404 333 15643.79 376.20 53012.27 88888.00 2019-11-29 20:38:06.904 333 15643.79 376.12 53012.28 88888.00 2019-11-29 20:38:07.404 333 15643.76 376.04 53012.27 88888.00 2019-11-29 20:38:07.904 333 15643.81 376.12 53012.25 88888.00 2019-11-29 20:38:08.404 333 15643.81 376.09 53012.23 88888.00 2019-11-29 20:38:09.404 333 15643.90 376.07 53012.22 88888.00 2019-11-29 20:38:09.904 333 15643.92 376.09 53012.21 88888.00 2019-11-29 20:38:10.404 333 15643.96 376.11 53012.18 88888.00 2019-11-29 20:38:10.904 333 15644.03 376.12 53012.24 88888.00 2019-11-29 20:38:11.404 333 15644.04 376.12 53012.23 88888.00 2019-11-29 20:38:11.904 333 15644.01 376.09 53012.22 88888.00 2019-11-29 20:38:12.404 333 15644.01 376.11 53012.17 88888.00 2019-11-29 20:38:12.904 333 15644.06 376.11 53012.16 88888.00 2019-11-29 20:38:13.404 333 15644.12 376.11 53012.16 88888.00 2019-11-29 20:38:13.904 333 15644.13 376.11 53012.16 88888.00 2019-11-29 20:38:14.404 333 15644.06 376.08 53012.14 88888.00 2019-11-29 20:38:14.904 333 15644.06 376.07 53012.12 88888.00 2019-11-29 20:38:15.404 333 15644.13 376.04 53012.16 88888.00 2019-11-29 20:38:15.904 333 15644.19 376.05 53012.14 88888.00 2019-11-29 20:38:16.404 333 15644.25 376.07 53012.24 88888.00 2019-11-29 20:38:16.904 333 15644.25 376.06 53012.24 88888.00 2019-11-29 20:38:17.404 333 15644.24 376.05 53012.25 88888.00 2019-11-29 20:38:17.904 333 15644.28 376.06 53012.24 88888.00 2019-11-29 20:38:18.404 333 15644.30 376.05 53012.17 88888.00 2019-11-29 20:38:18.904 333 15644.27 376.03 53012.19 88888.00 2019-11-29 20:38:19.404 333 15644.26 376.04 53012.19 88888.00 2019-11-29 20:38:19.904 333 15644.28 376.06 53012.14 88888.00 2019-11-29 20:38:20.404 333 15644.32 376.03 53012.18 88888.00 2019-11-29 20:38:20.904 333 15644.31 376.03 53012.23 88888.00 2019-11-29 20:38:21.404 333 15644.32 376.03 53012.25 88888.00 2019-11-29 20:38:21.904 333 15644.33 376.03 53012.27 88888.00 2019-11-29 20:38:22.404 333 15644.36 376.09 53012.21 88888.00 2019-11-29 20:38:22.904 333 15644.33 376.11 53012.14 88888.00 2019-11-29 20:38:23.404 333 15644.37 376.12 53012.18 88888.00 2019-11-29 20:38:23.904 333 15644.40 376.13 53012.18 88888.00 2019-11-29 20:38:24.404 333 15644.46 376.16 53012.16 88888.00 2019-11-29 20:38:24.904 333 15644.49 376.20 53012.13 88888.00 2019-11-29 20:38:25.404 333 15644.52 376.23 53012.10 88888.00 2019-11-29 20:38:25.904 333 15644.50 376.24 53012.11 88888.00 2019-11-29 20:38:26.404 333 15644.48 376.28 53012.17 88888.00 2019-11-29 20:38:26.904 333 15644.52 376.29 53012.18 88888.00 2019-11-29 20:38:27.404 333 15644.51 376.32 53012.20 88888.00 2019-11-29 20:38:27.904 333 15644.52 376.39 53012.24 88888.00 2019-11-29 20:38:28.404 333 15644.55 376.34 53012.25 88888.00 2019-11-29 20:38:28.904 333 15644.59 376.30 53012.26 88888.00 2019-11-29 20:38:29.404 333 15644.55 376.34 53012.25 88888.00 2019-11-29 20:38:29.904 333 15644.57 376.35 53012.23 88888.00 2019-11-29 20:38:30.404 333 15644.59 376.39 53012.21 88888.00 2019-11-29 20:38:30.904 333 15644.59 376.41 53012.28 88888.00 2019-11-29 20:38:31.404 333 15644.58 376.43 53012.30 88888.00 2019-11-29 20:38:31.904 333 15644.62 376.48 53012.28 88888.00 2019-11-29 20:38:32.404 333 15644.61 376.51 53012.32 88888.00 2019-11-29 20:38:32.904 333 15644.58 376.49 53012.37 88888.00 2019-11-29 20:38:33.404 333 15644.61 376.49 53012.39 88888.00 2019-11-29 20:38:33.904 333 15644.62 376.47 53012.45 88888.00 2019-11-29 20:38:34.404 333 15644.60 376.50 53012.46 88888.00 2019-11-29 20:38:34.904 333 15644.60 376.52 53012.46 88888.00 2019-11-29 20:38:35.404 333 15644.62 376.52 53012.49 88888.00 2019-11-29 20:38:35.904 333 15644.59 376.57 53012.47 88888.00 2019-11-29 20:38:36.404 333 15644.58 376.56 53012.52 88888.00 2019-11-29 20:38:36.904 333 15644.58 376.55 53012.54 88888.00 2019-11-29 20:38:37.404 333 15644.58 376.54 53012.47 88888.00 2019-11-29 20:38:37.904 333 15644.55 376.56 53012.48 88888.00 2019-11-29 20:38:38.404 333 15644.51 376.56 53012.50 88888.00 2019-11-29 20:38:38.904 333 15644.50 376.56 53012.52 88888.00 2019-11-29 20:38:39.404 333 15644.49 376.57 53012.55 88888.00 2019-11-29 20:38:39.904 333 15644.46 376.59 53012.65 88888.00 2019-11-29 20:38:40.904 333 15644.43 376.55 53012.61 88888.00 2019-11-29 20:38:41.404 333 15644.44 376.56 53012.62 88888.00 2019-11-29 20:38:41.904 333 15644.42 376.57 53012.60 88888.00 2019-11-29 20:38:42.404 333 15644.43 376.59 53012.63 88888.00 2019-11-29 20:38:42.904 333 15644.45 376.54 53012.65 88888.00 2019-11-29 20:38:43.404 333 15644.42 376.54 53012.68 88888.00 2019-11-29 20:38:43.904 333 15644.45 376.57 53012.65 88888.00 2019-11-29 20:38:44.404 333 15644.45 376.55 53012.67 88888.00 2019-11-29 20:38:44.904 333 15644.40 376.55 53012.66 88888.00 2019-11-29 20:38:45.404 333 15644.34 376.55 53012.70 88888.00 2019-11-29 20:38:45.904 333 15644.33 376.56 53012.73 88888.00 2019-11-29 20:38:46.404 333 15644.34 376.56 53012.70 88888.00 2019-11-29 20:38:46.904 333 15644.33 376.58 53012.72 88888.00 2019-11-29 20:38:47.404 333 15644.28 376.61 53012.73 88888.00 2019-11-29 20:38:47.904 333 15644.27 376.59 53012.73 88888.00 2019-11-29 20:38:48.904 333 15644.27 376.55 53012.68 88888.00 2019-11-29 20:38:49.404 333 15644.26 376.55 53012.70 88888.00 2019-11-29 20:38:49.904 333 15644.26 376.55 53012.69 88888.00 2019-11-29 20:38:50.904 333 15644.24 376.56 53012.74 88888.00 2019-11-29 20:38:51.404 333 15644.18 376.57 53012.72 88888.00 2019-11-29 20:38:51.904 333 15644.18 376.55 53012.78 88888.00 2019-11-29 20:38:52.404 333 15644.23 376.57 53012.79 88888.00 2019-11-29 20:38:52.904 333 15644.18 376.58 53012.80 88888.00 2019-11-29 20:38:53.404 333 15644.13 376.58 53012.77 88888.00 2019-11-29 20:38:53.904 333 15644.13 376.57 53012.80 88888.00 2019-11-29 20:38:54.404 333 15644.17 376.58 53012.77 88888.00 2019-11-29 20:38:54.904 333 15644.14 376.55 53012.73 88888.00 2019-11-29 20:38:55.404 333 15644.13 376.51 53012.77 88888.00 2019-11-29 20:38:55.904 333 15644.19 376.56 53012.77 88888.00 2019-11-29 20:38:56.404 333 15644.22 376.55 53012.79 88888.00 2019-11-29 20:38:56.904 333 15644.19 376.54 53012.85 88888.00 2019-11-29 20:38:57.404 333 15644.19 376.55 53012.85 88888.00 2019-11-29 20:38:57.904 333 15644.15 376.55 53012.85 88888.00 2019-11-29 20:38:58.904 333 15644.14 376.50 53012.79 88888.00 2019-11-29 20:38:59.404 333 15644.10 376.49 53012.77 88888.00 2019-11-29 20:38:59.904 333 15644.09 376.44 53012.77 88888.00 2019-11-29 20:39:00.404 333 15644.10 376.47 53012.78 88888.00 2019-11-29 20:39:00.904 333 15644.07 376.49 53012.81 88888.00 2019-11-29 20:39:01.404 333 15644.07 376.48 53012.83 88888.00 2019-11-29 20:39:01.904 333 15644.03 376.48 53012.80 88888.00 2019-11-29 20:39:02.404 333 15643.95 376.50 53012.78 88888.00 2019-11-29 20:39:02.904 333 15643.98 376.49 53012.84 88888.00 2019-11-29 20:39:03.404 333 15643.98 376.49 53012.83 88888.00 2019-11-29 20:39:03.904 333 15643.95 376.43 53012.82 88888.00 2019-11-29 20:39:04.404 333 15643.95 376.43 53012.87 88888.00 2019-11-29 20:39:04.904 333 15643.89 376.49 53012.92 88888.00 2019-11-29 20:39:05.404 333 15643.86 376.51 53012.97 88888.00 2019-11-29 20:39:05.904 333 15643.81 376.49 53012.90 88888.00 2019-11-29 20:39:06.404 333 15643.81 376.43 53012.91 88888.00 2019-11-29 20:39:06.904 333 15643.80 376.42 53013.00 88888.00 2019-11-29 20:39:07.404 333 15643.77 376.42 53012.99 88888.00 2019-11-29 20:39:07.904 333 15643.75 376.47 53012.98 88888.00 2019-11-29 20:39:08.404 333 15643.75 376.48 53012.99 88888.00 2019-11-29 20:39:08.904 333 15643.75 376.50 53013.01 88888.00 2019-11-29 20:39:09.404 333 15643.71 376.50 53013.01 88888.00 2019-11-29 20:39:09.904 333 15643.64 376.44 53013.04 88888.00 2019-11-29 20:39:10.404 333 15643.66 376.44 53013.07 88888.00 2019-11-29 20:39:10.904 333 15643.63 376.48 53013.04 88888.00 2019-11-29 20:39:11.404 333 15643.63 376.48 53013.04 88888.00 2019-11-29 20:39:12.404 333 15643.60 376.47 53013.03 88888.00 2019-11-29 20:39:12.904 333 15643.54 376.44 53013.03 88888.00 2019-11-29 20:39:13.404 333 15643.53 376.41 53013.08 88888.00 2019-11-29 20:39:13.904 333 15643.50 376.46 53013.11 88888.00 2019-11-29 20:39:14.404 333 15643.52 376.46 53013.09 88888.00 2019-11-29 20:39:14.904 333 15643.49 376.42 53013.12 88888.00 2019-11-29 20:39:15.404 333 15643.49 376.44 53013.17 88888.00 2019-11-29 20:39:15.904 333 15643.46 376.44 53013.14 88888.00 2019-11-29 20:39:16.404 333 15643.45 376.44 53013.18 88888.00 2019-11-29 20:39:16.904 333 15643.44 376.43 53013.18 88888.00 2019-11-29 20:39:17.404 333 15643.43 376.43 53013.19 88888.00 2019-11-29 20:39:17.904 333 15643.44 376.43 53013.26 88888.00 2019-11-29 20:39:18.404 333 15643.42 376.47 53013.26 88888.00 2019-11-29 20:39:18.904 333 15643.42 376.44 53013.25 88888.00 2019-11-29 20:39:19.404 333 15643.42 376.44 53013.22 88888.00 2019-11-29 20:39:19.904 333 15643.44 376.46 53013.27 88888.00 2019-11-29 20:39:20.404 333 15643.40 376.43 53013.21 88888.00 2019-11-29 20:39:20.904 333 15643.33 376.43 53013.17 88888.00 2019-11-29 20:39:21.404 333 15643.39 376.44 53013.20 88888.00 2019-11-29 20:39:21.904 333 15643.32 376.43 53013.24 88888.00 2019-11-29 20:39:22.404 333 15643.30 376.43 53013.26 88888.00 2019-11-29 20:39:22.904 333 15643.35 376.37 53013.27 88888.00 2019-11-29 20:39:23.404 333 15643.42 376.31 53013.27 88888.00 2019-11-29 20:39:23.904 333 15643.41 376.32 53013.27 88888.00 2019-11-29 20:39:24.404 333 15643.40 376.33 53013.32 88888.00 2019-11-29 20:39:24.904 333 15643.41 376.37 53013.31 88888.00 2019-11-29 20:39:25.404 333 15643.41 376.37 53013.24 88888.00 2019-11-29 20:39:25.904 333 15643.40 376.33 53013.24 88888.00 2019-11-29 20:39:26.404 333 15643.41 376.37 53013.25 88888.00 2019-11-29 20:39:26.904 333 15643.42 376.33 53013.27 88888.00 2019-11-29 20:39:27.404 333 15643.43 376.38 53013.26 88888.00 2019-11-29 20:39:27.904 333 15643.45 376.41 53013.29 88888.00 2019-11-29 20:39:28.404 333 15643.43 376.38 53013.35 88888.00 2019-11-29 20:39:28.904 333 15643.45 376.35 53013.33 88888.00 2019-11-29 20:39:29.404 333 15643.44 376.33 53013.27 88888.00 2019-11-29 20:39:29.904 333 15643.42 376.32 53013.31 88888.00 2019-11-29 20:39:30.404 333 15643.42 376.39 53013.32 88888.00 2019-11-29 20:39:30.904 333 15643.41 376.40 53013.31 88888.00 2019-11-29 20:39:31.404 333 15643.44 376.35 53013.28 88888.00 2019-11-29 20:39:31.904 333 15643.44 376.33 53013.29 88888.00 2019-11-29 20:39:32.404 333 15643.45 376.34 53013.29 88888.00 2019-11-29 20:39:32.904 333 15643.49 376.34 53013.29 88888.00 2019-11-29 20:39:33.404 333 15643.50 376.32 53013.29 88888.00 2019-11-29 20:39:33.904 333 15643.52 376.34 53013.32 88888.00 2019-11-29 20:39:34.404 333 15643.48 376.34 53013.30 88888.00 2019-11-29 20:39:34.904 333 15643.45 376.34 53013.28 88888.00 2019-11-29 20:39:35.404 333 15643.46 376.24 53013.34 88888.00 2019-11-29 20:39:35.904 333 15643.46 376.26 53013.35 88888.00 2019-11-29 20:39:36.404 333 15643.50 376.28 53013.38 88888.00 2019-11-29 20:39:36.904 333 15643.52 376.30 53013.33 88888.00 2019-11-29 20:39:37.404 333 15643.52 376.26 53013.30 88888.00 2019-11-29 20:39:37.904 333 15643.50 376.29 53013.35 88888.00 2019-11-29 20:39:38.404 333 15643.51 376.31 53013.42 88888.00 2019-11-29 20:39:38.904 333 15643.51 376.31 53013.43 88888.00 2019-11-29 20:39:39.404 333 15643.55 376.30 53013.40 88888.00 2019-11-29 20:39:39.904 333 15643.58 376.25 53013.33 88888.00 2019-11-29 20:39:40.404 333 15643.52 376.26 53013.31 88888.00 2019-11-29 20:39:40.904 333 15643.55 376.23 53013.29 88888.00 2019-11-29 20:39:41.404 333 15643.59 376.21 53013.26 88888.00 2019-11-29 20:39:41.904 333 15643.58 376.23 53013.29 88888.00 2019-11-29 20:39:42.404 333 15643.55 376.21 53013.29 88888.00 2019-11-29 20:39:42.904 333 15643.55 376.18 53013.26 88888.00 2019-11-29 20:39:43.404 333 15643.53 376.20 53013.26 88888.00 2019-11-29 20:39:43.904 333 15643.52 376.18 53013.27 88888.00 2019-11-29 20:39:44.404 333 15643.50 376.18 53013.28 88888.00 2019-11-29 20:39:44.904 333 15643.55 376.20 53013.29 88888.00 2019-11-29 20:39:45.404 333 15643.57 376.21 53013.32 88888.00 2019-11-29 20:39:45.904 333 15643.60 376.26 53013.30 88888.00 2019-11-29 20:39:46.404 333 15643.61 376.26 53013.29 88888.00 2019-11-29 20:39:46.904 333 15643.55 376.25 53013.31 88888.00 2019-11-29 20:39:47.404 333 15643.54 376.30 53013.34 88888.00 2019-11-29 20:39:47.904 333 15643.58 376.30 53013.34 88888.00 2019-11-29 20:39:48.404 333 15643.57 376.30 53013.37 88888.00 2019-11-29 20:39:48.904 333 15643.53 376.30 53013.33 88888.00 2019-11-29 20:39:49.404 333 15643.57 376.26 53013.29 88888.00 2019-11-29 20:39:49.904 333 15643.60 376.25 53013.35 88888.00 2019-11-29 20:39:50.404 333 15643.60 376.24 53013.32 88888.00 2019-11-29 20:39:50.904 333 15643.62 376.28 53013.31 88888.00 2019-11-29 20:39:51.404 333 15643.61 376.30 53013.32 88888.00 2019-11-29 20:39:51.904 333 15643.63 376.31 53013.35 88888.00 2019-11-29 20:39:52.404 333 15643.64 376.30 53013.31 88888.00 2019-11-29 20:39:52.904 333 15643.64 376.31 53013.29 88888.00 2019-11-29 20:39:53.904 333 15643.63 376.37 53013.27 88888.00 2019-11-29 20:39:54.404 333 15643.61 376.34 53013.34 88888.00 2019-11-29 20:39:54.904 333 15643.62 376.33 53013.34 88888.00 2019-11-29 20:39:55.404 333 15643.59 376.33 53013.31 88888.00 2019-11-29 20:39:55.904 333 15643.63 376.35 53013.28 88888.00 2019-11-29 20:39:56.404 333 15643.66 376.34 53013.25 88888.00 2019-11-29 20:39:56.904 333 15643.68 376.34 53013.28 88888.00 2019-11-29 20:39:57.404 333 15643.70 376.37 53013.37 88888.00 2019-11-29 20:39:57.904 333 15643.69 376.38 53013.35 88888.00 2019-11-29 20:39:58.404 333 15643.69 376.39 53013.43 88888.00 2019-11-29 20:39:58.904 333 15643.71 376.39 53013.40 88888.00 2019-11-29 20:39:59.404 333 15643.69 376.38 53013.38 88888.00 2019-11-29 20:39:59.904 333 15643.70 376.37 53013.35 88888.00 2019-11-29 20:40:00.404 333 15643.76 376.39 53013.33 88888.00 2019-11-29 20:40:00.904 333 15643.77 376.39 53013.35 88888.00 2019-11-29 20:40:01.904 333 15643.72 376.31 53013.37 88888.00 2019-11-29 20:40:02.404 333 15643.77 376.35 53013.33 88888.00 2019-11-29 20:40:02.904 333 15643.75 376.35 53013.38 88888.00 2019-11-29 20:40:03.404 333 15643.75 376.35 53013.37 88888.00 2019-11-29 20:40:03.904 333 15643.78 376.32 53013.32 88888.00 2019-11-29 20:40:04.404 333 15643.79 376.34 53013.31 88888.00 2019-11-29 20:40:04.904 333 15643.80 376.34 53013.30 88888.00 2019-11-29 20:40:05.404 333 15643.79 376.35 53013.37 88888.00 2019-11-29 20:40:05.904 333 15643.76 376.34 53013.42 88888.00 2019-11-29 20:40:06.404 333 15643.80 376.33 53013.42 88888.00 2019-11-29 20:40:06.904 333 15643.79 376.37 53013.38 88888.00 2019-11-29 20:40:07.404 333 15643.79 376.42 53013.37 88888.00 2019-11-29 20:40:07.904 333 15643.79 376.40 53013.35 88888.00 2019-11-29 20:40:08.404 333 15643.79 376.35 53013.40 88888.00 2019-11-29 20:40:08.904 333 15643.81 376.32 53013.42 88888.00 2019-11-29 20:40:09.404 333 15643.81 376.34 53013.40 88888.00 2019-11-29 20:40:09.904 333 15643.78 376.39 53013.38 88888.00 2019-11-29 20:40:10.404 333 15643.79 376.32 53013.35 88888.00 2019-11-29 20:40:10.904 333 15643.84 376.30 53013.34 88888.00 2019-11-29 20:40:11.404 333 15643.89 376.38 53013.35 88888.00 2019-11-29 20:40:11.904 333 15643.95 376.41 53013.35 88888.00 2019-11-29 20:40:12.404 333 15643.92 376.32 53013.38 88888.00 2019-11-29 20:40:12.904 333 15643.94 376.33 53013.39 88888.00 2019-11-29 20:40:13.404 333 15643.88 376.37 53013.42 88888.00 2019-11-29 20:40:13.904 333 15643.88 376.38 53013.39 88888.00 2019-11-29 20:40:14.404 333 15643.92 376.38 53013.38 88888.00 2019-11-29 20:40:14.904 333 15643.90 376.41 53013.41 88888.00 2019-11-29 20:40:15.404 333 15643.92 376.40 53013.39 88888.00 2019-11-29 20:40:15.904 333 15643.90 376.38 53013.39 88888.00 2019-11-29 20:40:16.404 333 15643.95 376.40 53013.38 88888.00 2019-11-29 20:40:16.904 333 15644.00 376.43 53013.33 88888.00 2019-11-29 20:40:17.404 333 15644.04 376.44 53013.34 88888.00 2019-11-29 20:40:17.904 333 15644.06 376.41 53013.43 88888.00 2019-11-29 20:40:18.404 333 15644.04 376.39 53013.40 88888.00 2019-11-29 20:40:18.904 333 15644.05 376.41 53013.44 88888.00 2019-11-29 20:40:19.404 333 15644.05 376.37 53013.46 88888.00 2019-11-29 20:40:19.904 333 15644.05 376.33 53013.45 88888.00 2019-11-29 20:40:20.404 333 15644.06 376.33 53013.51 88888.00 2019-11-29 20:40:20.904 333 15644.10 376.34 53013.49 88888.00 2019-11-29 20:40:21.404 333 15644.16 376.41 53013.49 88888.00 2019-11-29 20:40:21.904 333 15644.12 376.42 53013.49 88888.00 2019-11-29 20:40:22.404 333 15644.15 376.41 53013.44 88888.00 2019-11-29 20:40:22.904 333 15644.12 376.40 53013.42 88888.00 2019-11-29 20:40:23.404 333 15644.09 376.40 53013.39 88888.00 2019-11-29 20:40:23.904 333 15644.10 376.40 53013.38 88888.00 2019-11-29 20:40:24.404 333 15644.13 376.37 53013.43 88888.00 2019-11-29 20:40:25.404 333 15644.13 376.40 53013.41 88888.00 2019-11-29 20:40:25.904 333 15644.16 376.42 53013.37 88888.00 2019-11-29 20:40:26.404 333 15644.05 376.42 53013.43 88888.00 2019-11-29 20:40:26.904 333 15644.03 376.40 53013.44 88888.00 2019-11-29 20:40:27.404 333 15644.07 376.39 53013.41 88888.00 2019-11-29 20:40:27.904 333 15644.01 376.37 53013.46 88888.00 2019-11-29 20:40:28.404 333 15643.98 376.35 53013.50 88888.00 2019-11-29 20:40:28.904 333 15643.99 376.35 53013.51 88888.00 2019-11-29 20:40:29.404 333 15643.92 376.34 53013.47 88888.00 2019-11-29 20:40:29.904 333 15643.91 376.37 53013.46 88888.00 2019-11-29 20:40:30.404 333 15643.92 376.37 53013.47 88888.00 2019-11-29 20:40:30.904 333 15643.95 376.39 53013.45 88888.00 2019-11-29 20:40:31.404 333 15643.92 376.38 53013.45 88888.00 2019-11-29 20:40:31.904 333 15643.94 376.34 53013.43 88888.00 2019-11-29 20:40:32.404 333 15643.89 376.34 53013.43 88888.00 2019-11-29 20:40:32.904 333 15643.85 376.37 53013.46 88888.00 2019-11-29 20:40:33.404 333 15643.87 376.34 53013.47 88888.00 2019-11-29 20:40:33.904 333 15643.88 376.34 53013.51 88888.00 2019-11-29 20:40:34.404 333 15643.94 376.34 53013.53 88888.00 2019-11-29 20:40:34.904 333 15643.94 376.31 53013.52 88888.00 2019-11-29 20:40:35.404 333 15643.86 376.32 53013.52 88888.00 2019-11-29 20:40:35.904 333 15643.85 376.33 53013.58 88888.00 2019-11-29 20:40:36.404 333 15643.86 376.31 53013.61 88888.00 2019-11-29 20:40:36.904 333 15643.81 376.37 53013.53 88888.00 2019-11-29 20:40:37.404 333 15643.79 376.35 53013.51 88888.00 2019-11-29 20:40:37.904 333 15643.77 376.37 53013.51 88888.00 2019-11-29 20:40:38.404 333 15643.73 376.39 53013.49 88888.00 2019-11-29 20:40:38.904 333 15643.70 376.39 53013.51 88888.00 2019-11-29 20:40:39.404 333 15643.71 376.38 53013.50 88888.00 2019-11-29 20:40:39.904 333 15643.71 376.35 53013.49 88888.00 2019-11-29 20:40:40.404 333 15643.67 376.38 53013.52 88888.00 2019-11-29 20:40:40.904 333 15643.68 376.39 53013.56 88888.00 2019-11-29 20:40:41.404 333 15643.66 376.39 53013.53 88888.00 2019-11-29 20:40:41.904 333 15643.66 376.37 53013.52 88888.00 2019-11-29 20:40:42.404 333 15643.67 376.37 53013.52 88888.00 2019-11-29 20:40:42.904 333 15643.61 376.39 53013.53 88888.00 2019-11-29 20:40:43.404 333 15643.55 376.38 53013.55 88888.00 2019-11-29 20:40:43.904 333 15643.58 376.39 53013.59 88888.00 2019-11-29 20:40:44.404 333 15643.60 376.35 53013.61 88888.00 2019-11-29 20:40:44.904 333 15643.59 376.42 53013.61 88888.00 2019-11-29 20:40:45.404 333 15643.52 376.46 53013.59 88888.00 2019-11-29 20:40:45.904 333 15643.51 376.44 53013.62 88888.00 2019-11-29 20:40:46.404 333 15643.51 376.46 53013.65 88888.00 2019-11-29 20:40:46.904 333 15643.46 376.47 53013.62 88888.00 2019-11-29 20:40:47.404 333 15643.46 376.47 53013.64 88888.00 2019-11-29 20:40:47.904 333 15643.44 376.46 53013.67 88888.00 2019-11-29 20:40:48.404 333 15643.40 376.43 53013.65 88888.00 2019-11-29 20:40:48.904 333 15643.39 376.46 53013.65 88888.00 2019-11-29 20:40:49.404 333 15643.40 376.44 53013.66 88888.00 2019-11-29 20:40:49.904 333 15643.32 376.43 53013.70 88888.00 2019-11-29 20:40:50.404 333 15643.32 376.47 53013.70 88888.00 2019-11-29 20:40:50.904 333 15643.31 376.49 53013.67 88888.00 2019-11-29 20:40:51.404 333 15643.27 376.47 53013.69 88888.00 2019-11-29 20:40:51.904 333 15643.25 376.46 53013.72 88888.00 2019-11-29 20:40:52.404 333 15643.25 376.46 53013.70 88888.00 2019-11-29 20:40:52.904 333 15643.22 376.46 53013.69 88888.00 2019-11-29 20:40:53.404 333 15643.16 376.49 53013.68 88888.00 2019-11-29 20:40:53.904 333 15643.14 376.52 53013.67 88888.00 2019-11-29 20:40:54.404 333 15643.15 376.52 53013.69 88888.00 2019-11-29 20:40:54.904 333 15643.19 376.54 53013.72 88888.00 2019-11-29 20:40:55.404 333 15643.19 376.56 53013.80 88888.00 2019-11-29 20:40:55.904 333 15643.16 376.60 53013.82 88888.00 2019-11-29 20:40:56.904 333 15643.05 376.52 53013.78 88888.00 2019-11-29 20:40:57.404 333 15643.00 376.55 53013.78 88888.00 2019-11-29 20:40:57.904 333 15642.97 376.59 53013.81 88888.00 2019-11-29 20:40:58.404 333 15642.97 376.57 53013.82 88888.00 2019-11-29 20:40:58.904 333 15642.94 376.56 53013.86 88888.00 2019-11-29 20:40:59.404 333 15642.94 376.58 53013.86 88888.00 2019-11-29 20:40:59.904 333 15642.96 376.59 53013.83 88888.00 2019-11-29 20:41:00.404 333 15642.91 376.61 53013.84 88888.00 2019-11-29 20:41:00.904 333 15642.90 376.61 53013.84 88888.00 2019-11-29 20:41:01.404 333 15642.85 376.60 53013.84 88888.00 2019-11-29 20:41:01.904 333 15642.80 376.63 53013.80 88888.00 2019-11-29 20:41:02.404 333 15642.81 376.63 53013.79 88888.00 2019-11-29 20:41:02.904 333 15642.78 376.65 53013.78 88888.00 2019-11-29 20:41:03.404 333 15642.78 376.63 53013.84 88888.00 2019-11-29 20:41:03.904 333 15642.82 376.64 53013.87 88888.00 2019-11-29 20:41:04.404 333 15642.80 376.66 53013.90 88888.00 2019-11-29 20:41:04.904 333 15642.72 376.64 53013.94 88888.00 2019-11-29 20:41:05.404 333 15642.72 376.65 53013.95 88888.00 2019-11-29 20:41:05.904 333 15642.68 376.69 53013.94 88888.00 2019-11-29 20:41:06.404 333 15642.63 376.69 53013.90 88888.00 2019-11-29 20:41:06.904 333 15642.62 376.74 53013.88 88888.00 2019-11-29 20:41:07.404 333 15642.61 376.78 53013.89 88888.00 2019-11-29 20:41:07.904 333 15642.61 376.80 53013.93 88888.00 2019-11-29 20:41:08.404 333 15642.55 376.83 53013.93 88888.00 2019-11-29 20:41:08.904 333 15642.58 376.83 53013.93 88888.00 2019-11-29 20:41:09.404 333 15642.58 376.82 53013.91 88888.00 2019-11-29 20:41:09.904 333 15642.53 376.82 53013.96 88888.00 2019-11-29 20:41:10.404 333 15642.50 376.83 53013.99 88888.00 2019-11-29 20:41:10.904 333 15642.47 376.86 53014.04 88888.00 2019-11-29 20:41:11.404 333 15642.45 376.90 53014.03 88888.00 2019-11-29 20:41:11.904 333 15642.46 376.89 53013.95 88888.00 2019-11-29 20:41:12.404 333 15642.43 376.89 53013.95 88888.00 2019-11-29 20:41:12.904 333 15642.35 376.92 53014.01 88888.00 2019-11-29 20:41:13.404 333 15642.33 376.93 53014.01 88888.00 2019-11-29 20:41:13.904 333 15642.31 376.95 53013.98 88888.00 2019-11-29 20:41:14.904 333 15642.27 376.93 53014.01 88888.00 2019-11-29 20:41:15.404 333 15642.23 376.94 53014.01 88888.00 2019-11-29 20:41:15.904 333 15642.20 376.92 53013.98 88888.00 2019-11-29 20:41:16.404 333 15642.15 376.91 53014.01 88888.00 2019-11-29 20:41:16.904 333 15642.14 376.87 53013.96 88888.00 2019-11-29 20:41:17.404 333 15642.11 376.89 53013.99 88888.00 2019-11-29 20:41:17.904 333 15642.10 376.90 53014.00 88888.00 2019-11-29 20:41:18.404 333 15642.07 376.95 53014.03 88888.00 2019-11-29 20:41:18.904 333 15642.08 376.96 53013.99 88888.00 2019-11-29 20:41:19.404 333 15642.07 376.92 53014.02 88888.00 2019-11-29 20:41:19.904 333 15642.07 376.90 53013.99 88888.00 2019-11-29 20:41:20.404 333 15642.06 376.93 53013.94 88888.00 2019-11-29 20:41:20.904 333 15642.06 376.98 53013.95 88888.00 2019-11-29 20:41:21.404 333 15642.02 376.98 53014.00 88888.00 2019-11-29 20:41:21.904 333 15641.98 376.94 53014.07 88888.00 2019-11-29 20:41:22.404 333 15642.02 376.98 53014.10 88888.00 2019-11-29 20:41:22.904 333 15642.00 377.01 53014.03 88888.00 2019-11-29 20:41:23.404 333 15642.02 377.01 53014.03 88888.00 2019-11-29 20:41:23.904 333 15642.02 376.99 53014.01 88888.00 2019-11-29 20:41:24.404 333 15641.98 376.99 53014.01 88888.00 2019-11-29 20:41:24.905 333 15641.97 377.01 53014.04 88888.00 2019-11-29 20:41:25.405 333 15641.99 377.03 53014.06 88888.00 2019-11-29 20:41:25.905 333 15641.98 377.04 53014.01 88888.00 2019-11-29 20:41:26.405 333 15641.93 377.02 53013.96 88888.00 2019-11-29 20:41:26.905 333 15641.92 377.02 53014.00 88888.00 2019-11-29 20:41:27.405 333 15641.92 377.07 53014.02 88888.00 2019-11-29 20:41:28.405 333 15641.92 377.15 53013.96 88888.00 2019-11-29 20:41:28.905 333 15641.91 377.13 53013.99 88888.00 2019-11-29 20:41:29.405 333 15641.89 377.11 53013.94 88888.00 2019-11-29 20:41:29.905 333 15641.88 377.16 53013.92 88888.00 2019-11-29 20:41:30.405 333 15641.88 377.17 53013.91 88888.00 2019-11-29 20:41:30.905 333 15641.83 377.17 53013.93 88888.00 2019-11-29 20:41:31.405 333 15641.86 377.19 53013.92 88888.00 2019-11-29 20:41:31.905 333 15641.92 377.20 53013.96 88888.00 2019-11-29 20:41:32.405 333 15641.90 377.24 53014.00 88888.00 2019-11-29 20:41:32.905 333 15641.88 377.25 53013.94 88888.00 2019-11-29 20:41:33.405 333 15641.89 377.28 53013.99 88888.00 2019-11-29 20:41:33.905 333 15641.89 377.30 53014.03 88888.00 2019-11-29 20:41:34.405 333 15641.93 377.32 53013.96 88888.00 2019-11-29 20:41:34.905 333 15641.92 377.33 53013.94 88888.00 2019-11-29 20:41:35.405 333 15641.91 377.37 53013.88 88888.00 2019-11-29 20:41:35.905 333 15641.92 377.37 53013.87 88888.00 2019-11-29 20:41:36.405 333 15641.96 377.38 53013.91 88888.00 2019-11-29 20:41:36.905 333 15641.97 377.42 53013.90 88888.00 2019-11-29 20:41:37.405 333 15641.98 377.43 53013.90 88888.00 2019-11-29 20:41:37.905 333 15641.91 377.43 53013.89 88888.00 2019-11-29 20:41:38.405 333 15641.89 377.46 53013.91 88888.00 2019-11-29 20:41:38.905 333 15641.93 377.50 53013.91 88888.00 2019-11-29 20:41:39.405 333 15641.96 377.50 53013.93 88888.00 2019-11-29 20:41:39.905 333 15641.92 377.52 53013.93 88888.00 2019-11-29 20:41:40.405 333 15641.88 377.55 53013.94 88888.00 2019-11-29 20:41:40.905 333 15641.87 377.53 53013.94 88888.00 2019-11-29 20:41:41.405 333 15641.87 377.56 53013.99 88888.00 2019-11-29 20:41:41.905 333 15641.87 377.54 53013.96 88888.00 2019-11-29 20:41:42.405 333 15641.86 377.52 53013.93 88888.00 2019-11-29 20:41:42.905 333 15641.86 377.59 53013.93 88888.00 2019-11-29 20:41:43.405 333 15641.81 377.59 53013.93 88888.00 2019-11-29 20:41:43.905 333 15641.80 377.59 53013.99 88888.00 2019-11-29 20:41:44.405 333 15641.80 377.65 53013.99 88888.00 2019-11-29 20:41:44.905 333 15641.83 377.67 53013.94 88888.00 2019-11-29 20:41:45.405 333 15641.88 377.65 53013.92 88888.00 2019-11-29 20:41:45.905 333 15641.87 377.65 53013.95 88888.00 2019-11-29 20:41:46.405 333 15641.88 377.65 53013.98 88888.00 2019-11-29 20:41:46.905 333 15641.89 377.69 53013.94 88888.00 2019-11-29 20:41:47.405 333 15641.88 377.73 53013.95 88888.00 2019-11-29 20:41:47.905 333 15641.88 377.71 53013.94 88888.00 2019-11-29 20:41:48.405 333 15641.82 377.71 53013.90 88888.00 2019-11-29 20:41:48.905 333 15641.81 377.71 53013.86 88888.00 2019-11-29 20:41:49.405 333 15641.81 377.70 53013.86 88888.00 2019-11-29 20:41:49.905 333 15641.83 377.71 53013.86 88888.00 2019-11-29 20:41:50.405 333 15641.80 377.78 53013.86 88888.00 2019-11-29 20:41:50.905 333 15641.81 377.78 53013.86 88888.00 2019-11-29 20:41:51.405 333 15641.82 377.73 53013.86 88888.00 2019-11-29 20:41:51.905 333 15641.81 377.76 53013.85 88888.00 2019-11-29 20:41:52.405 333 15641.78 377.79 53013.86 88888.00 2019-11-29 20:41:52.905 333 15641.74 377.76 53013.89 88888.00 2019-11-29 20:41:53.405 333 15641.75 377.79 53013.92 88888.00 2019-11-29 20:41:53.905 333 15641.71 377.77 53013.86 88888.00 2019-11-29 20:41:54.405 333 15641.74 377.75 53013.84 88888.00 2019-11-29 20:41:54.905 333 15641.77 377.78 53013.83 88888.00 2019-11-29 20:41:55.405 333 15641.75 377.79 53013.85 88888.00 2019-11-29 20:41:55.905 333 15641.73 377.82 53013.84 88888.00 2019-11-29 20:41:56.405 333 15641.71 377.82 53013.80 88888.00 2019-11-29 20:41:56.905 333 15641.72 377.78 53013.81 88888.00 2019-11-29 20:41:57.405 333 15641.68 377.84 53013.87 88888.00 2019-11-29 20:41:57.905 333 15641.62 377.88 53013.84 88888.00 2019-11-29 20:41:58.405 333 15641.67 377.89 53013.84 88888.00 2019-11-29 20:41:58.905 333 15641.70 377.86 53013.86 88888.00 2019-11-29 20:41:59.405 333 15641.74 377.85 53013.89 88888.00 2019-11-29 20:41:59.905 333 15641.72 377.86 53013.90 88888.00 2019-11-29 20:42:00.405 333 15641.70 377.89 53013.91 88888.00 2019-11-29 20:42:00.905 333 15641.71 377.87 53013.90 88888.00 2019-11-29 20:42:01.405 333 15641.71 377.84 53013.89 88888.00 2019-11-29 20:42:01.905 333 15641.75 377.82 53013.88 88888.00 2019-11-29 20:42:02.405 333 15641.75 377.81 53013.90 88888.00 2019-11-29 20:42:02.905 333 15641.79 377.84 53013.88 88888.00 2019-11-29 20:42:03.405 333 15641.79 377.82 53013.86 88888.00 2019-11-29 20:42:03.905 333 15641.79 377.85 53013.83 88888.00 2019-11-29 20:42:04.405 333 15641.79 377.89 53013.85 88888.00 2019-11-29 20:42:04.905 333 15641.77 377.86 53013.89 88888.00 2019-11-29 20:42:05.405 333 15641.74 377.86 53013.85 88888.00 2019-11-29 20:42:05.905 333 15641.73 377.88 53013.86 88888.00 2019-11-29 20:42:06.405 333 15641.73 377.85 53013.85 88888.00 2019-11-29 20:42:06.905 333 15641.71 377.86 53013.86 88888.00 2019-11-29 20:42:07.405 333 15641.71 377.84 53013.87 88888.00 2019-11-29 20:42:07.905 333 15641.70 377.91 53013.88 88888.00 2019-11-29 20:42:08.405 333 15641.65 377.91 53013.88 88888.00 2019-11-29 20:42:08.905 333 15641.71 377.93 53013.86 88888.00 2019-11-29 20:42:09.905 333 15641.79 377.94 53013.85 88888.00 2019-11-29 20:42:10.405 333 15641.79 377.88 53013.86 88888.00 2019-11-29 20:42:10.905 333 15641.81 377.87 53013.85 88888.00 2019-11-29 20:42:11.405 333 15641.82 377.88 53013.89 88888.00 2019-11-29 20:42:11.905 333 15641.82 377.85 53013.92 88888.00 2019-11-29 20:42:12.405 333 15641.82 377.86 53013.94 88888.00 2019-11-29 20:42:12.905 333 15641.77 377.85 53013.92 88888.00 2019-11-29 20:42:13.405 333 15641.75 377.90 53013.91 88888.00 2019-11-29 20:42:13.905 333 15641.77 377.90 53013.90 88888.00 2019-11-29 20:42:14.405 333 15641.79 377.96 53013.95 88888.00 2019-11-29 20:42:14.905 333 15641.80 377.97 53013.96 88888.00 2019-11-29 20:42:15.405 333 15641.80 377.96 53013.95 88888.00 2019-11-29 20:42:15.905 333 15641.80 377.95 53014.00 88888.00 2019-11-29 20:42:16.405 333 15641.83 377.93 53014.03 88888.00 2019-11-29 20:42:16.905 333 15641.79 377.90 53014.01 88888.00 2019-11-29 20:42:17.405 333 15641.84 377.93 53014.02 88888.00 2019-11-29 20:42:17.905 333 15641.82 377.91 53014.05 88888.00 2019-11-29 20:42:18.405 333 15641.80 377.91 53014.06 88888.00 2019-11-29 20:42:18.905 333 15641.83 377.89 53014.06 88888.00 2019-11-29 20:42:19.405 333 15641.87 377.90 53014.06 88888.00 2019-11-29 20:42:19.905 333 15641.89 377.96 53014.04 88888.00 2019-11-29 20:42:20.405 333 15641.90 377.96 53013.98 88888.00 2019-11-29 20:42:20.905 333 15641.88 377.94 53013.94 88888.00 2019-11-29 20:42:21.405 333 15641.88 377.90 53014.03 88888.00 2019-11-29 20:42:21.905 333 15641.83 377.88 53014.04 88888.00 2019-11-29 20:42:22.405 333 15641.83 377.93 53014.08 88888.00 2019-11-29 20:42:22.905 333 15641.79 377.93 53014.07 88888.00 2019-11-29 20:42:23.405 333 15641.78 377.88 53014.08 88888.00 2019-11-29 20:42:23.905 333 15641.75 377.89 53014.07 88888.00 2019-11-29 20:42:24.405 333 15641.77 377.90 53014.06 88888.00 2019-11-29 20:42:24.905 333 15641.75 377.93 53014.09 88888.00 2019-11-29 20:42:25.405 333 15641.73 377.93 53014.10 88888.00 2019-11-29 20:42:25.905 333 15641.73 377.93 53014.13 88888.00 2019-11-29 20:42:26.405 333 15641.73 377.88 53014.13 88888.00 2019-11-29 20:42:26.905 333 15641.74 377.90 53014.08 88888.00 2019-11-29 20:42:27.905 333 15641.78 377.95 53014.05 88888.00 2019-11-29 20:42:28.405 333 15641.79 377.96 53014.11 88888.00 2019-11-29 20:42:28.905 333 15641.75 377.89 53014.11 88888.00 2019-11-29 20:42:29.405 333 15641.75 377.90 53014.06 88888.00 2019-11-29 20:42:29.905 333 15641.74 377.95 53014.08 88888.00 2019-11-29 20:42:30.405 333 15641.67 377.95 53014.05 88888.00 2019-11-29 20:42:30.905 333 15641.65 377.95 53014.09 88888.00 2019-11-29 20:42:31.405 333 15641.65 377.94 53014.10 88888.00 2019-11-29 20:42:31.905 333 15641.64 377.96 53014.11 88888.00 2019-11-29 20:42:32.405 333 15641.59 377.96 53014.12 88888.00 2019-11-29 20:42:32.905 333 15641.56 377.87 53014.11 88888.00 2019-11-29 20:42:33.405 333 15641.54 377.84 53014.11 88888.00 2019-11-29 20:42:33.905 333 15641.56 377.87 53014.08 88888.00 2019-11-29 20:42:34.405 333 15641.55 377.90 53014.09 88888.00 2019-11-29 20:42:34.905 333 15641.53 377.95 53014.08 88888.00 2019-11-29 20:42:35.405 333 15641.54 377.95 53014.03 88888.00 2019-11-29 20:42:35.905 333 15641.52 377.90 53014.06 88888.00 2019-11-29 20:42:36.405 333 15641.51 377.94 53014.11 88888.00 2019-11-29 20:42:36.905 333 15641.51 377.98 53014.12 88888.00 2019-11-29 20:42:37.405 333 15641.49 377.95 53014.09 88888.00 2019-11-29 20:42:37.905 333 15641.44 377.96 53014.08 88888.00 2019-11-29 20:42:38.405 333 15641.40 377.96 53014.12 88888.00 2019-11-29 20:42:38.905 333 15641.41 377.96 53014.14 88888.00 2019-11-29 20:42:39.405 333 15641.34 377.99 53014.10 88888.00 2019-11-29 20:42:39.905 333 15641.35 377.99 53014.09 88888.00 2019-11-29 20:42:40.405 333 15641.38 378.01 53014.08 88888.00 2019-11-29 20:42:40.905 333 15641.29 378.02 53014.11 88888.00 2019-11-29 20:42:41.405 333 15641.27 378.02 53014.11 88888.00 2019-11-29 20:42:41.905 333 15641.32 378.02 53014.13 88888.00 2019-11-29 20:42:42.405 333 15641.32 378.01 53014.15 88888.00 2019-11-29 20:42:42.905 333 15641.29 377.97 53014.19 88888.00 2019-11-29 20:42:43.405 333 15641.27 377.99 53014.18 88888.00 2019-11-29 20:42:43.905 333 15641.19 377.97 53014.22 88888.00 2019-11-29 20:42:44.405 333 15641.17 377.99 53014.27 88888.00 2019-11-29 20:42:44.905 333 15641.16 377.99 53014.29 88888.00 2019-11-29 20:42:45.405 333 15641.06 378.01 53014.30 88888.00 2019-11-29 20:42:45.905 333 15641.05 377.98 53014.30 88888.00 2019-11-29 20:42:46.405 333 15641.00 378.01 53014.26 88888.00 2019-11-29 20:42:46.905 333 15640.98 378.04 53014.25 88888.00 2019-11-29 20:42:47.405 333 15640.98 378.05 53014.24 88888.00 2019-11-29 20:42:47.905 333 15641.00 378.07 53014.20 88888.00 2019-11-29 20:42:48.405 333 15640.99 378.06 53014.25 88888.00 2019-11-29 20:42:48.905 333 15640.95 378.11 53014.26 88888.00 2019-11-29 20:42:49.405 333 15640.91 378.12 53014.28 88888.00 2019-11-29 20:42:49.905 333 15640.92 378.17 53014.25 88888.00 2019-11-29 20:42:50.405 333 15640.91 378.14 53014.26 88888.00 2019-11-29 20:42:51.405 333 15640.84 378.13 53014.29 88888.00 2019-11-29 20:42:51.905 333 15640.86 378.17 53014.28 88888.00 2019-11-29 20:42:52.405 333 15640.88 378.23 53014.23 88888.00 2019-11-29 20:42:52.905 333 15640.82 378.27 53014.24 88888.00 2019-11-29 20:42:53.405 333 15640.79 378.28 53014.31 88888.00 2019-11-29 20:42:53.905 333 15640.79 378.30 53014.30 88888.00 2019-11-29 20:42:54.405 333 15640.78 378.31 53014.32 88888.00 2019-11-29 20:42:54.905 333 15640.78 378.31 53014.30 88888.00 2019-11-29 20:42:55.405 333 15640.75 378.31 53014.32 88888.00 2019-11-29 20:42:55.905 333 15640.79 378.32 53014.34 88888.00 2019-11-29 20:42:56.405 333 15640.74 378.33 53014.32 88888.00 2019-11-29 20:42:56.905 333 15640.78 378.37 53014.32 88888.00 2019-11-29 20:42:57.405 333 15640.79 378.36 53014.31 88888.00 2019-11-29 20:42:57.905 333 15640.75 378.34 53014.38 88888.00 2019-11-29 20:42:58.405 333 15640.70 378.38 53014.38 88888.00 2019-11-29 20:42:58.905 333 15640.69 378.42 53014.40 88888.00 2019-11-29 20:42:59.405 333 15640.64 378.40 53014.40 88888.00 2019-11-29 20:42:59.905 333 15640.61 378.38 53014.34 88888.00 2019-11-29 20:43:00.405 333 15640.61 378.38 53014.36 88888.00 2019-11-29 20:43:01.405 333 15640.53 378.37 53014.40 88888.00 2019-11-29 20:43:01.905 333 15640.51 378.42 53014.42 88888.00 2019-11-29 20:43:02.405 333 15640.47 378.42 53014.44 88888.00 2019-11-29 20:43:02.905 333 15640.45 378.42 53014.45 88888.00 2019-11-29 20:43:03.405 333 15640.45 378.46 53014.45 88888.00 2019-11-29 20:43:03.905 333 15640.46 378.43 53014.41 88888.00 2019-11-29 20:43:04.405 333 15640.46 378.39 53014.42 88888.00 2019-11-29 20:43:04.905 333 15640.46 378.38 53014.48 88888.00 2019-11-29 20:43:05.405 333 15640.44 378.39 53014.47 88888.00 2019-11-29 20:43:05.905 333 15640.44 378.39 53014.48 88888.00 2019-11-29 20:43:06.405 333 15640.42 378.38 53014.46 88888.00 2019-11-29 20:43:06.905 333 15640.36 378.37 53014.40 88888.00 2019-11-29 20:43:07.405 333 15640.32 378.37 53014.40 88888.00 2019-11-29 20:43:07.905 333 15640.26 378.39 53014.40 88888.00 2019-11-29 20:43:08.405 333 15640.27 378.42 53014.42 88888.00 2019-11-29 20:43:08.905 333 15640.30 378.40 53014.41 88888.00 2019-11-29 20:43:09.405 333 15640.24 378.41 53014.44 88888.00 2019-11-29 20:43:09.905 333 15640.21 378.39 53014.46 88888.00 2019-11-29 20:43:10.405 333 15640.24 378.39 53014.46 88888.00 2019-11-29 20:43:10.905 333 15640.24 378.37 53014.47 88888.00 2019-11-29 20:43:11.405 333 15640.18 378.36 53014.49 88888.00 2019-11-29 20:43:11.905 333 15640.15 378.31 53014.54 88888.00 2019-11-29 20:43:12.405 333 15640.19 378.28 53014.51 88888.00 2019-11-29 20:43:12.905 333 15640.19 378.29 53014.50 88888.00 2019-11-29 20:43:13.405 333 15640.17 378.36 53014.48 88888.00 2019-11-29 20:43:13.905 333 15640.14 378.37 53014.47 88888.00 2019-11-29 20:43:14.405 333 15640.12 378.37 53014.45 88888.00 2019-11-29 20:43:14.905 333 15640.12 378.38 53014.47 88888.00 2019-11-29 20:43:15.405 333 15640.16 378.36 53014.54 88888.00 2019-11-29 20:43:15.905 333 15640.12 378.36 53014.58 88888.00 2019-11-29 20:43:16.405 333 15640.12 378.37 53014.54 88888.00 2019-11-29 20:43:16.905 333 15640.11 378.36 53014.55 88888.00 2019-11-29 20:43:17.405 333 15640.09 378.32 53014.56 88888.00 2019-11-29 20:43:17.905 333 15640.10 378.34 53014.47 88888.00 2019-11-29 20:43:18.405 333 15640.08 378.34 53014.46 88888.00 2019-11-29 20:43:18.905 333 15640.14 378.32 53014.48 88888.00 2019-11-29 20:43:19.405 333 15640.14 378.34 53014.52 88888.00 2019-11-29 20:43:19.905 333 15640.09 378.36 53014.49 88888.00 2019-11-29 20:43:20.405 333 15640.10 378.36 53014.44 88888.00 2019-11-29 20:43:20.905 333 15640.14 378.38 53014.41 88888.00 2019-11-29 20:43:21.405 333 15640.11 378.43 53014.39 88888.00 2019-11-29 20:43:21.905 333 15640.12 378.46 53014.40 88888.00 2019-11-29 20:43:23.405 333 15640.16 378.48 53014.29 88888.00 2019-11-29 20:43:23.905 333 15640.17 378.46 53014.32 88888.00 2019-11-29 20:43:24.405 333 15640.18 378.45 53014.34 88888.00 2019-11-29 20:43:24.905 333 15640.23 378.41 53014.31 88888.00 2019-11-29 20:43:25.405 333 15640.23 378.45 53014.28 88888.00 2019-11-29 20:43:25.905 333 15640.24 378.43 53014.29 88888.00 2019-11-29 20:43:26.405 333 15640.23 378.45 53014.28 88888.00 2019-11-29 20:43:26.905 333 15640.26 378.46 53014.28 88888.00 2019-11-29 20:43:27.405 333 15640.29 378.45 53014.27 88888.00 2019-11-29 20:43:27.905 333 15640.29 378.39 53014.28 88888.00 2019-11-29 20:43:28.405 333 15640.34 378.45 53014.27 88888.00 2019-11-29 20:43:28.905 333 15640.33 378.45 53014.22 88888.00 2019-11-29 20:43:29.405 333 15640.27 378.46 53014.21 88888.00 2019-11-29 20:43:29.905 333 15640.32 378.51 53014.21 88888.00 2019-11-29 20:43:30.405 333 15640.35 378.50 53014.24 88888.00 2019-11-29 20:43:30.905 333 15640.34 378.49 53014.24 88888.00 2019-11-29 20:43:31.405 333 15640.36 378.45 53014.23 88888.00 2019-11-29 20:43:31.905 333 15640.39 378.46 53014.26 88888.00 2019-11-29 20:43:32.905 333 15640.44 378.46 53014.28 88888.00 2019-11-29 20:43:33.405 333 15640.50 378.43 53014.26 88888.00 2019-11-29 20:43:33.905 333 15640.51 378.45 53014.29 88888.00 2019-11-29 20:43:34.405 333 15640.53 378.45 53014.29 88888.00 2019-11-29 20:43:34.905 333 15640.53 378.43 53014.22 88888.00 2019-11-29 20:43:35.405 333 15640.53 378.41 53014.22 88888.00 2019-11-29 20:43:35.905 333 15640.54 378.43 53014.21 88888.00 2019-11-29 20:43:36.405 333 15640.57 378.48 53014.23 88888.00 2019-11-29 20:43:36.905 333 15640.52 378.48 53014.21 88888.00 2019-11-29 20:43:37.405 333 15640.51 378.48 53014.21 88888.00 2019-11-29 20:43:37.905 333 15640.53 378.45 53014.23 88888.00 2019-11-29 20:43:38.405 333 15640.53 378.42 53014.25 88888.00 2019-11-29 20:43:38.905 333 15640.56 378.42 53014.22 88888.00 2019-11-29 20:43:39.405 333 15640.56 378.45 53014.21 88888.00 2019-11-29 20:43:39.905 333 15640.60 378.47 53014.18 88888.00 2019-11-29 20:43:40.405 333 15640.64 378.47 53014.18 88888.00 2019-11-29 20:43:40.905 333 15640.66 378.47 53014.15 88888.00 2019-11-29 20:43:41.405 333 15640.70 378.42 53014.16 88888.00 2019-11-29 20:43:41.905 333 15640.66 378.39 53014.19 88888.00 2019-11-29 20:43:42.405 333 15640.68 378.40 53014.15 88888.00 2019-11-29 20:43:42.905 333 15640.66 378.41 53014.13 88888.00 2019-11-29 20:43:43.405 333 15640.71 378.45 53014.12 88888.00 2019-11-29 20:43:43.905 333 15640.72 378.42 53014.14 88888.00 2019-11-29 20:43:44.405 333 15640.68 378.38 53014.15 88888.00 2019-11-29 20:43:44.905 333 15640.68 378.38 53014.14 88888.00 2019-11-29 20:43:45.405 333 15640.68 378.41 53014.15 88888.00 2019-11-29 20:43:45.905 333 15640.71 378.42 53014.14 88888.00 2019-11-29 20:43:46.405 333 15640.72 378.43 53014.15 88888.00 2019-11-29 20:43:46.905 333 15640.74 378.39 53014.15 88888.00 2019-11-29 20:43:47.405 333 15640.78 378.40 53014.15 88888.00 2019-11-29 20:43:47.905 333 15640.82 378.38 53014.15 88888.00 2019-11-29 20:43:48.405 333 15640.81 378.38 53014.13 88888.00 2019-11-29 20:43:48.905 333 15640.80 378.37 53014.10 88888.00 2019-11-29 20:43:49.405 333 15640.73 378.34 53014.06 88888.00 2019-11-29 20:43:49.905 333 15640.71 378.33 53014.09 88888.00 2019-11-29 20:43:50.405 333 15640.74 378.34 53014.13 88888.00 2019-11-29 20:43:50.905 333 15640.78 378.36 53014.13 88888.00 2019-11-29 20:43:51.405 333 15640.86 378.36 53014.10 88888.00 2019-11-29 20:43:51.905 333 15640.86 378.37 53014.09 88888.00 2019-11-29 20:43:52.405 333 15640.82 378.38 53014.08 88888.00 2019-11-29 20:43:52.905 333 15640.83 378.41 53014.06 88888.00 2019-11-29 20:43:53.405 333 15640.84 378.42 53014.04 88888.00 2019-11-29 20:43:53.905 333 15640.82 378.31 53014.01 88888.00 2019-11-29 20:43:54.405 333 15640.81 378.29 53014.05 88888.00 2019-11-29 20:43:54.905 333 15640.83 378.34 53014.06 88888.00 2019-11-29 20:43:55.405 333 15640.78 378.38 53014.06 88888.00 2019-11-29 20:43:55.905 333 15640.77 378.39 53014.05 88888.00 2019-11-29 20:43:56.405 333 15640.77 378.34 53014.04 88888.00 2019-11-29 20:43:56.905 333 15640.75 378.29 53014.02 88888.00 2019-11-29 20:43:57.405 333 15640.72 378.27 53014.01 88888.00 2019-11-29 20:43:57.905 333 15640.75 378.25 53013.98 88888.00 2019-11-29 20:43:58.405 333 15640.80 378.28 53013.98 88888.00 2019-11-29 20:43:58.905 333 15640.80 378.29 53013.98 88888.00 2019-11-29 20:43:59.405 333 15640.81 378.31 53014.04 88888.00 2019-11-29 20:43:59.905 333 15640.81 378.31 53014.05 88888.00 2019-11-29 20:44:00.405 333 15640.81 378.29 53014.02 88888.00 2019-11-29 20:44:00.905 333 15640.81 378.31 53014.00 88888.00 2019-11-29 20:44:01.405 333 15640.77 378.30 53013.95 88888.00 2019-11-29 20:44:01.905 333 15640.82 378.31 53013.91 88888.00 2019-11-29 20:44:02.405 333 15640.88 378.32 53013.93 88888.00 2019-11-29 20:44:02.905 333 15640.83 378.22 53013.98 88888.00 2019-11-29 20:44:03.405 333 15640.86 378.27 53014.05 88888.00 2019-11-29 20:44:04.405 333 15640.98 378.29 53014.08 88888.00 2019-11-29 20:44:04.905 333 15640.92 378.28 53014.04 88888.00 2019-11-29 20:44:05.405 333 15640.91 378.25 53014.01 88888.00 2019-11-29 20:44:05.905 333 15640.93 378.27 53014.00 88888.00 2019-11-29 20:44:06.405 333 15640.90 378.24 53014.02 88888.00 2019-11-29 20:44:06.905 333 15640.91 378.22 53013.99 88888.00 2019-11-29 20:44:07.405 333 15640.93 378.20 53013.98 88888.00 2019-11-29 20:44:07.905 333 15640.90 378.29 53013.99 88888.00 2019-11-29 20:44:08.405 333 15640.87 378.28 53014.04 88888.00 2019-11-29 20:44:08.905 333 15640.89 378.21 53014.05 88888.00 2019-11-29 20:44:09.405 333 15640.92 378.20 53014.09 88888.00 2019-11-29 20:44:09.905 333 15640.89 378.20 53014.09 88888.00 2019-11-29 20:44:10.405 333 15640.87 378.17 53014.08 88888.00 2019-11-29 20:44:10.905 333 15640.87 378.16 53014.05 88888.00 2019-11-29 20:44:11.405 333 15640.84 378.16 53014.07 88888.00 2019-11-29 20:44:11.905 333 15640.83 378.14 53014.08 88888.00 2019-11-29 20:44:12.405 333 15640.82 378.13 53014.08 88888.00 2019-11-29 20:44:12.905 333 15640.84 378.11 53014.08 88888.00 2019-11-29 20:44:13.405 333 15640.86 378.08 53014.10 88888.00 2019-11-29 20:44:14.405 333 15640.84 378.05 53014.09 88888.00 2019-11-29 20:44:14.905 333 15640.82 378.08 53014.09 88888.00 2019-11-29 20:44:15.405 333 15640.83 378.12 53014.11 88888.00 2019-11-29 20:44:15.905 333 15640.79 378.13 53014.08 88888.00 2019-11-29 20:44:16.405 333 15640.80 378.11 53014.12 88888.00 2019-11-29 20:44:16.905 333 15640.80 378.11 53014.15 88888.00 2019-11-29 20:44:17.405 333 15640.72 378.06 53014.16 88888.00 2019-11-29 20:44:17.905 333 15640.73 378.03 53014.21 88888.00 2019-11-29 20:44:18.405 333 15640.74 378.04 53014.20 88888.00 2019-11-29 20:44:18.905 333 15640.72 378.04 53014.20 88888.00 2019-11-29 20:44:19.405 333 15640.71 378.01 53014.19 88888.00 2019-11-29 20:44:19.905 333 15640.66 377.98 53014.20 88888.00 2019-11-29 20:44:20.405 333 15640.70 377.99 53014.22 88888.00 2019-11-29 20:44:20.905 333 15640.70 378.04 53014.21 88888.00 2019-11-29 20:44:21.405 333 15640.71 378.04 53014.24 88888.00 2019-11-29 20:44:21.905 333 15640.69 378.06 53014.26 88888.00 2019-11-29 20:44:22.405 333 15640.71 378.02 53014.26 88888.00 2019-11-29 20:44:22.905 333 15640.68 377.96 53014.28 88888.00 2019-11-29 20:44:23.405 333 15640.66 377.98 53014.28 88888.00 2019-11-29 20:44:23.905 333 15640.66 377.97 53014.26 88888.00 2019-11-29 20:44:24.405 333 15640.68 377.94 53014.28 88888.00 2019-11-29 20:44:24.905 333 15640.64 378.01 53014.28 88888.00 2019-11-29 20:44:25.405 333 15640.60 378.02 53014.31 88888.00 2019-11-29 20:44:25.905 333 15640.59 377.98 53014.31 88888.00 2019-11-29 20:44:26.405 333 15640.54 377.90 53014.33 88888.00 2019-11-29 20:44:26.905 333 15640.53 377.89 53014.39 88888.00 2019-11-29 20:44:27.405 333 15640.54 377.91 53014.33 88888.00 2019-11-29 20:44:27.905 333 15640.54 377.86 53014.35 88888.00 2019-11-29 20:44:28.405 333 15640.53 377.82 53014.32 88888.00 2019-11-29 20:44:28.905 333 15640.51 377.85 53014.31 88888.00 2019-11-29 20:44:29.405 333 15640.56 377.81 53014.32 88888.00 2019-11-29 20:44:29.905 333 15640.57 377.80 53014.29 88888.00 2019-11-29 20:44:30.405 333 15640.53 377.82 53014.25 88888.00 2019-11-29 20:44:30.905 333 15640.46 377.86 53014.28 88888.00 2019-11-29 20:44:31.405 333 15640.45 377.82 53014.30 88888.00 2019-11-29 20:44:31.905 333 15640.46 377.77 53014.32 88888.00 2019-11-29 20:44:32.405 333 15640.47 377.75 53014.32 88888.00 2019-11-29 20:44:32.905 333 15640.44 377.75 53014.36 88888.00 2019-11-29 20:44:33.905 333 15640.46 377.75 53014.35 88888.00 2019-11-29 20:44:34.405 333 15640.39 377.75 53014.36 88888.00 2019-11-29 20:44:34.905 333 15640.34 377.76 53014.39 88888.00 2019-11-29 20:44:35.905 333 15640.30 377.73 53014.36 88888.00 2019-11-29 20:44:36.405 333 15640.29 377.72 53014.31 88888.00 2019-11-29 20:44:36.905 333 15640.32 377.75 53014.30 88888.00 2019-11-29 20:44:37.405 333 15640.26 377.75 53014.35 88888.00 2019-11-29 20:44:37.905 333 15640.27 377.73 53014.39 88888.00 2019-11-29 20:44:38.405 333 15640.25 377.69 53014.39 88888.00 2019-11-29 20:44:38.905 333 15640.24 377.67 53014.38 88888.00 2019-11-29 20:44:39.405 333 15640.26 377.67 53014.33 88888.00 2019-11-29 20:44:39.905 333 15640.27 377.68 53014.36 88888.00 2019-11-29 20:44:40.405 333 15640.28 377.69 53014.40 88888.00 2019-11-29 20:44:40.905 333 15640.28 377.69 53014.36 88888.00 2019-11-29 20:44:41.405 333 15640.25 377.69 53014.38 88888.00 2019-11-29 20:44:41.905 333 15640.21 377.68 53014.39 88888.00 2019-11-29 20:44:42.405 333 15640.21 377.69 53014.40 88888.00 2019-11-29 20:44:42.905 333 15640.20 377.70 53014.33 88888.00 2019-11-29 20:44:43.405 333 15640.21 377.70 53014.34 88888.00 2019-11-29 20:44:43.905 333 15640.18 377.71 53014.36 88888.00 2019-11-29 20:44:44.405 333 15640.17 377.70 53014.36 88888.00 2019-11-29 20:44:44.905 333 15640.19 377.71 53014.36 88888.00 2019-11-29 20:44:45.405 333 15640.19 377.67 53014.38 88888.00 2019-11-29 20:44:45.905 333 15640.19 377.63 53014.42 88888.00 2019-11-29 20:44:46.405 333 15640.20 377.69 53014.41 88888.00 2019-11-29 20:44:46.905 333 15640.25 377.72 53014.39 88888.00 2019-11-29 20:44:47.405 333 15640.19 377.70 53014.33 88888.00 2019-11-29 20:44:47.905 333 15640.15 377.71 53014.32 88888.00 2019-11-29 20:44:48.405 333 15640.17 377.71 53014.35 88888.00 2019-11-29 20:44:48.905 333 15640.23 377.72 53014.32 88888.00 2019-11-29 20:44:49.405 333 15640.18 377.68 53014.26 88888.00 2019-11-29 20:44:49.905 333 15640.20 377.71 53014.27 88888.00 2019-11-29 20:44:50.405 333 15640.20 377.75 53014.34 88888.00 2019-11-29 20:44:50.905 333 15640.24 377.71 53014.32 88888.00 2019-11-29 20:44:51.405 333 15640.26 377.69 53014.30 88888.00 2019-11-29 20:44:51.905 333 15640.23 377.63 53014.31 88888.00 2019-11-29 20:44:52.405 333 15640.20 377.60 53014.26 88888.00 2019-11-29 20:44:52.905 333 15640.18 377.60 53014.26 88888.00 2019-11-29 20:44:53.405 333 15640.19 377.59 53014.29 88888.00 2019-11-29 20:44:53.905 333 15640.20 377.65 53014.29 88888.00 2019-11-29 20:44:54.405 333 15640.20 377.70 53014.31 88888.00 2019-11-29 20:44:54.905 333 15640.21 377.75 53014.33 88888.00 2019-11-29 20:44:55.405 333 15640.20 377.73 53014.34 88888.00 2019-11-29 20:44:55.905 333 15640.19 377.75 53014.33 88888.00 2019-11-29 20:44:56.405 333 15640.17 377.77 53014.31 88888.00 2019-11-29 20:44:56.905 333 15640.16 377.75 53014.32 88888.00 2019-11-29 20:44:57.405 333 15640.17 377.75 53014.31 88888.00 2019-11-29 20:44:57.905 333 15640.18 377.79 53014.31 88888.00 2019-11-29 20:44:58.405 333 15640.19 377.78 53014.28 88888.00 2019-11-29 20:44:58.905 333 15640.21 377.75 53014.25 88888.00 2019-11-29 20:44:59.405 333 15640.21 377.72 53014.24 88888.00 2019-11-29 20:44:59.905 333 15640.20 377.72 53014.28 88888.00 2019-11-29 20:45:00.405 333 15640.24 377.73 53014.29 88888.00 2019-11-29 20:45:00.905 333 15640.20 377.73 53014.23 88888.00 2019-11-29 20:45:01.405 333 15640.21 377.73 53014.24 88888.00 2019-11-29 20:45:01.905 333 15640.24 377.75 53014.26 88888.00 2019-11-29 20:45:02.405 333 15640.20 377.78 53014.27 88888.00 2019-11-29 20:45:02.905 333 15640.18 377.75 53014.28 88888.00 2019-11-29 20:45:03.405 333 15640.17 377.71 53014.26 88888.00 2019-11-29 20:45:03.905 333 15640.19 377.77 53014.26 88888.00 2019-11-29 20:45:04.405 333 15640.21 377.79 53014.20 88888.00 2019-11-29 20:45:04.905 333 15640.21 377.76 53014.21 88888.00 2019-11-29 20:45:05.405 333 15640.23 377.77 53014.23 88888.00 2019-11-29 20:45:05.905 333 15640.23 377.76 53014.19 88888.00 2019-11-29 20:45:06.405 333 15640.23 377.73 53014.19 88888.00 2019-11-29 20:45:06.905 333 15640.15 377.71 53014.15 88888.00 2019-11-29 20:45:07.405 333 15640.18 377.72 53014.19 88888.00 2019-11-29 20:45:07.905 333 15640.25 377.70 53014.16 88888.00 2019-11-29 20:45:08.405 333 15640.29 377.72 53014.16 88888.00 2019-11-29 20:45:08.905 333 15640.28 377.71 53014.19 88888.00 2019-11-29 20:45:09.405 333 15640.28 377.71 53014.22 88888.00 2019-11-29 20:45:09.905 333 15640.25 377.73 53014.19 88888.00 2019-11-29 20:45:10.405 333 15640.25 377.75 53014.19 88888.00 2019-11-29 20:45:10.905 333 15640.25 377.73 53014.18 88888.00 2019-11-29 20:45:11.405 333 15640.25 377.71 53014.18 88888.00 2019-11-29 20:45:11.905 333 15640.29 377.72 53014.19 88888.00 2019-11-29 20:45:12.405 333 15640.29 377.73 53014.19 88888.00 2019-11-29 20:45:12.905 333 15640.32 377.70 53014.21 88888.00 2019-11-29 20:45:13.405 333 15640.29 377.67 53014.21 88888.00 2019-11-29 20:45:13.905 333 15640.25 377.67 53014.21 88888.00 2019-11-29 20:45:14.405 333 15640.26 377.67 53014.19 88888.00 2019-11-29 20:45:14.905 333 15640.28 377.65 53014.20 88888.00 2019-11-29 20:45:15.405 333 15640.28 377.67 53014.22 88888.00 2019-11-29 20:45:15.905 333 15640.25 377.69 53014.24 88888.00 2019-11-29 20:45:16.405 333 15640.29 377.70 53014.23 88888.00 2019-11-29 20:45:16.905 333 15640.34 377.69 53014.18 88888.00 2019-11-29 20:45:17.405 333 15640.35 377.69 53014.16 88888.00 2019-11-29 20:45:17.905 333 15640.35 377.68 53014.18 88888.00 2019-11-29 20:45:18.405 333 15640.34 377.65 53014.15 88888.00 2019-11-29 20:45:18.905 333 15640.28 377.68 53014.15 88888.00 2019-11-29 20:45:19.405 333 15640.28 377.68 53014.15 88888.00 2019-11-29 20:45:19.905 333 15640.27 377.62 53014.13 88888.00 2019-11-29 20:45:20.405 333 15640.28 377.63 53014.07 88888.00 2019-11-29 20:45:20.905 333 15640.32 377.63 53014.14 88888.00 2019-11-29 20:45:21.405 333 15640.29 377.63 53014.18 88888.00 2019-11-29 20:45:21.905 333 15640.29 377.63 53014.16 88888.00 2019-11-29 20:45:22.405 333 15640.26 377.67 53014.12 88888.00 2019-11-29 20:45:22.905 333 15640.26 377.65 53014.09 88888.00 2019-11-29 20:45:23.405 333 15640.34 377.64 53014.12 88888.00 2019-11-29 20:45:23.905 333 15640.34 377.61 53014.10 88888.00 2019-11-29 20:45:24.405 333 15640.34 377.62 53014.11 88888.00 2019-11-29 20:45:24.905 333 15640.34 377.61 53014.07 88888.00 2019-11-29 20:45:25.405 333 15640.29 377.59 53014.08 88888.00 2019-11-29 20:45:25.905 333 15640.34 377.52 53014.05 88888.00 2019-11-29 20:45:26.405 333 15640.41 377.56 53014.02 88888.00 2019-11-29 20:45:26.905 333 15640.45 377.63 53014.06 88888.00 2019-11-29 20:45:27.405 333 15640.43 377.64 53014.10 88888.00 2019-11-29 20:45:27.905 333 15640.36 377.67 53014.10 88888.00 2019-11-29 20:45:28.405 333 15640.42 377.67 53014.10 88888.00 2019-11-29 20:45:28.905 333 15640.45 377.64 53014.10 88888.00 2019-11-29 20:45:29.405 333 15640.45 377.62 53014.06 88888.00 2019-11-29 20:45:29.905 333 15640.51 377.59 53014.04 88888.00 2019-11-29 20:45:30.405 333 15640.52 377.61 53014.04 88888.00 2019-11-29 20:45:30.905 333 15640.51 377.63 53014.05 88888.00 2019-11-29 20:45:31.405 333 15640.54 377.65 53014.07 88888.00 2019-11-29 20:45:31.905 333 15640.59 377.63 53014.05 88888.00 2019-11-29 20:45:32.405 333 15640.53 377.59 53014.03 88888.00 2019-11-29 20:45:32.905 333 15640.53 377.58 53014.06 88888.00 2019-11-29 20:45:33.405 333 15640.61 377.58 53014.13 88888.00 2019-11-29 20:45:33.905 333 15640.64 377.60 53014.08 88888.00 2019-11-29 20:45:34.405 333 15640.64 377.67 53014.03 88888.00 2019-11-29 20:45:34.905 333 15640.61 377.63 53014.02 88888.00 2019-11-29 20:45:35.405 333 15640.60 377.60 53014.05 88888.00 2019-11-29 20:45:35.905 333 15640.60 377.59 53014.04 88888.00 2019-11-29 20:45:36.405 333 15640.61 377.62 53014.02 88888.00 2019-11-29 20:45:36.905 333 15640.61 377.61 53014.02 88888.00 2019-11-29 20:45:37.405 333 15640.63 377.59 53014.04 88888.00 2019-11-29 20:45:37.905 333 15640.60 377.59 53014.07 88888.00 2019-11-29 20:45:38.405 333 15640.61 377.56 53014.03 88888.00 2019-11-29 20:45:38.905 333 15640.63 377.58 53014.03 88888.00 2019-11-29 20:45:39.405 333 15640.66 377.59 53014.06 88888.00 2019-11-29 20:45:39.905 333 15640.64 377.58 53014.07 88888.00 2019-11-29 20:45:40.405 333 15640.62 377.56 53014.10 88888.00 2019-11-29 20:45:40.905 333 15640.63 377.55 53014.06 88888.00 2019-11-29 20:45:41.405 333 15640.65 377.53 53014.02 88888.00 2019-11-29 20:45:41.905 333 15640.68 377.54 53014.00 88888.00 2019-11-29 20:45:42.405 333 15640.69 377.55 53014.04 88888.00 2019-11-29 20:45:42.905 333 15640.65 377.54 53014.08 88888.00 2019-11-29 20:45:43.405 333 15640.60 377.51 53014.13 88888.00 2019-11-29 20:45:43.905 333 15640.62 377.46 53014.11 88888.00 2019-11-29 20:45:44.405 333 15640.57 377.47 53014.07 88888.00 2019-11-29 20:45:44.905 333 15640.57 377.53 53014.10 88888.00 2019-11-29 20:45:45.405 333 15640.62 377.52 53014.08 88888.00 2019-11-29 20:45:45.905 333 15640.62 377.47 53014.16 88888.00 2019-11-29 20:45:46.905 333 15640.68 377.49 53014.18 88888.00 2019-11-29 20:45:47.405 333 15640.66 377.52 53014.15 88888.00 2019-11-29 20:45:47.905 333 15640.66 377.44 53014.18 88888.00 2019-11-29 20:45:49.405 333 15640.59 377.45 53014.16 88888.00 2019-11-29 20:45:49.905 333 15640.62 377.44 53014.18 88888.00 2019-11-29 20:45:50.405 333 15640.57 377.45 53014.19 88888.00 2019-11-29 20:45:50.905 333 15640.59 377.45 53014.18 88888.00 2019-11-29 20:45:51.405 333 15640.59 377.45 53014.20 88888.00 2019-11-29 20:45:51.905 333 15640.62 377.46 53014.16 88888.00 2019-11-29 20:45:52.405 333 15640.61 377.46 53014.14 88888.00 2019-11-29 20:45:52.905 333 15640.63 377.47 53014.12 88888.00 2019-11-29 20:45:53.405 333 15640.61 377.50 53014.20 88888.00 2019-11-29 20:45:53.905 333 15640.60 377.46 53014.20 88888.00 2019-11-29 20:45:54.406 333 15640.63 377.47 53014.21 88888.00 2019-11-29 20:45:54.906 333 15640.60 377.50 53014.23 88888.00 2019-11-29 20:45:55.406 333 15640.56 377.51 53014.26 88888.00 2019-11-29 20:45:55.906 333 15640.53 377.47 53014.24 88888.00 2019-11-29 20:45:56.406 333 15640.53 377.47 53014.21 88888.00 2019-11-29 20:45:56.906 333 15640.52 377.51 53014.20 88888.00 2019-11-29 20:45:57.406 333 15640.56 377.47 53014.24 88888.00 2019-11-29 20:45:57.906 333 15640.63 377.49 53014.21 88888.00 2019-11-29 20:45:58.406 333 15640.61 377.49 53014.23 88888.00 2019-11-29 20:45:58.906 333 15640.57 377.47 53014.21 88888.00 2019-11-29 20:45:59.406 333 15640.57 377.47 53014.18 88888.00 2019-11-29 20:45:59.906 333 15640.57 377.47 53014.13 88888.00 2019-11-29 20:46:00.406 333 15640.61 377.49 53014.18 88888.00 2019-11-29 20:46:00.906 333 15640.63 377.39 53014.20 88888.00 2019-11-29 20:46:01.406 333 15640.64 377.33 53014.18 88888.00 2019-11-29 20:46:01.906 333 15640.63 377.32 53014.15 88888.00 2019-11-29 20:46:02.406 333 15640.61 377.33 53014.18 88888.00 2019-11-29 20:46:02.906 333 15640.62 377.38 53014.20 88888.00 2019-11-29 20:46:03.406 333 15640.64 377.42 53014.22 88888.00 2019-11-29 20:46:03.906 333 15640.63 377.42 53014.20 88888.00 2019-11-29 20:46:04.406 333 15640.64 377.41 53014.19 88888.00 2019-11-29 20:46:04.906 333 15640.64 377.42 53014.20 88888.00 2019-11-29 20:46:05.406 333 15640.65 377.41 53014.19 88888.00 2019-11-29 20:46:05.906 333 15640.63 377.38 53014.19 88888.00 2019-11-29 20:46:06.406 333 15640.64 377.35 53014.21 88888.00 2019-11-29 20:46:06.906 333 15640.61 377.38 53014.21 88888.00 2019-11-29 20:46:07.406 333 15640.59 377.42 53014.19 88888.00 2019-11-29 20:46:07.906 333 15640.55 377.41 53014.20 88888.00 2019-11-29 20:46:08.406 333 15640.59 377.38 53014.20 88888.00 2019-11-29 20:46:08.906 333 15640.64 377.42 53014.19 88888.00 2019-11-29 20:46:09.406 333 15640.63 377.43 53014.19 88888.00 2019-11-29 20:46:09.906 333 15640.62 377.43 53014.19 88888.00 2019-11-29 20:46:10.406 333 15640.62 377.38 53014.20 88888.00 2019-11-29 20:46:10.906 333 15640.66 377.39 53014.13 88888.00 2019-11-29 20:46:11.406 333 15640.66 377.44 53014.12 88888.00 2019-11-29 20:46:11.906 333 15640.64 377.46 53014.22 88888.00 2019-11-29 20:46:12.406 333 15640.61 377.45 53014.21 88888.00 2019-11-29 20:46:12.906 333 15640.62 377.44 53014.21 88888.00 2019-11-29 20:46:13.406 333 15640.63 377.42 53014.21 88888.00 2019-11-29 20:46:13.906 333 15640.63 377.42 53014.25 88888.00 2019-11-29 20:46:14.406 333 15640.66 377.44 53014.25 88888.00 2019-11-29 20:46:14.906 333 15640.62 377.47 53014.23 88888.00 2019-11-29 20:46:15.406 333 15640.62 377.46 53014.23 88888.00 2019-11-29 20:46:15.906 333 15640.65 377.46 53014.27 88888.00 2019-11-29 20:46:16.406 333 15640.60 377.45 53014.28 88888.00 2019-11-29 20:46:16.906 333 15640.59 377.39 53014.28 88888.00 2019-11-29 20:46:17.406 333 15640.56 377.47 53014.26 88888.00 2019-11-29 20:46:17.906 333 15640.59 377.50 53014.25 88888.00 2019-11-29 20:46:18.406 333 15640.62 377.49 53014.25 88888.00 2019-11-29 20:46:18.906 333 15640.63 377.55 53014.21 88888.00 2019-11-29 20:46:19.406 333 15640.62 377.58 53014.25 88888.00 2019-11-29 20:46:19.906 333 15640.63 377.64 53014.27 88888.00 2019-11-29 20:46:20.406 333 15640.60 377.68 53014.23 88888.00 2019-11-29 20:46:20.906 333 15640.64 377.67 53014.23 88888.00 2019-11-29 20:46:21.406 333 15640.68 377.70 53014.22 88888.00 2019-11-29 20:46:21.906 333 15640.61 377.71 53014.23 88888.00 2019-11-29 20:46:22.406 333 15640.64 377.75 53014.16 88888.00 2019-11-29 20:46:22.906 333 15640.63 377.79 53014.11 88888.00 2019-11-29 20:46:23.406 333 15640.68 377.79 53014.13 88888.00 2019-11-29 20:46:23.906 333 15640.72 377.76 53014.14 88888.00 2019-11-29 20:46:24.406 333 15640.66 377.78 53014.09 88888.00 2019-11-29 20:46:24.906 333 15640.70 377.76 53014.11 88888.00 2019-11-29 20:46:25.406 333 15640.69 377.77 53014.11 88888.00 2019-11-29 20:46:25.906 333 15640.72 377.79 53014.11 88888.00 2019-11-29 20:46:26.406 333 15640.72 377.77 53014.10 88888.00 2019-11-29 20:46:26.906 333 15640.77 377.81 53014.11 88888.00 2019-11-29 20:46:27.406 333 15640.74 377.84 53014.09 88888.00 2019-11-29 20:46:27.906 333 15640.72 377.85 53014.09 88888.00 2019-11-29 20:46:28.406 333 15640.68 377.86 53014.10 88888.00 2019-11-29 20:46:28.906 333 15640.70 377.88 53014.09 88888.00 2019-11-29 20:46:29.406 333 15640.72 377.87 53014.09 88888.00 2019-11-29 20:46:29.906 333 15640.77 377.85 53014.11 88888.00 2019-11-29 20:46:30.406 333 15640.75 377.81 53014.10 88888.00 2019-11-29 20:46:30.906 333 15640.79 377.91 53014.12 88888.00 2019-11-29 20:46:31.406 333 15640.79 377.97 53014.13 88888.00 2019-11-29 20:46:31.906 333 15640.74 377.97 53014.11 88888.00 2019-11-29 20:46:32.406 333 15640.75 377.96 53014.05 88888.00 2019-11-29 20:46:32.906 333 15640.74 377.97 53014.06 88888.00 2019-11-29 20:46:33.406 333 15640.72 378.01 53014.12 88888.00 2019-11-29 20:46:33.906 333 15640.68 377.98 53014.13 88888.00 2019-11-29 20:46:34.406 333 15640.71 377.98 53014.19 88888.00 2019-11-29 20:46:34.906 333 15640.74 378.01 53014.20 88888.00 2019-11-29 20:46:35.406 333 15640.68 378.08 53014.21 88888.00 2019-11-29 20:46:35.906 333 15640.68 378.10 53014.14 88888.00 2019-11-29 20:46:36.406 333 15640.62 378.08 53014.13 88888.00 2019-11-29 20:46:36.906 333 15640.64 378.04 53014.10 88888.00 2019-11-29 20:46:37.406 333 15640.63 378.05 53014.08 88888.00 2019-11-29 20:46:37.906 333 15640.62 378.11 53014.07 88888.00 2019-11-29 20:46:38.406 333 15640.60 378.11 53014.05 88888.00 2019-11-29 20:46:38.906 333 15640.60 378.12 53014.09 88888.00 2019-11-29 20:46:39.406 333 15640.56 378.11 53014.08 88888.00 2019-11-29 20:46:39.906 333 15640.52 378.12 53014.11 88888.00 2019-11-29 20:46:40.406 333 15640.57 378.13 53014.13 88888.00 2019-11-29 20:46:40.906 333 15640.61 378.14 53014.15 88888.00 2019-11-29 20:46:41.406 333 15640.59 378.15 53014.18 88888.00 2019-11-29 20:46:41.906 333 15640.54 378.16 53014.14 88888.00 2019-11-29 20:46:42.406 333 15640.51 378.16 53014.15 88888.00 2019-11-29 20:46:42.906 333 15640.53 378.17 53014.23 88888.00 2019-11-29 20:46:43.406 333 15640.54 378.14 53014.21 88888.00 2019-11-29 20:46:43.906 333 15640.50 378.14 53014.18 88888.00 2019-11-29 20:46:44.406 333 15640.44 378.16 53014.15 88888.00 2019-11-29 20:46:44.906 333 15640.44 378.21 53014.10 88888.00 2019-11-29 20:46:45.406 333 15640.42 378.24 53014.09 88888.00 2019-11-29 20:46:45.906 333 15640.45 378.22 53014.11 88888.00 2019-11-29 20:46:46.406 333 15640.41 378.20 53014.15 88888.00 2019-11-29 20:46:46.906 333 15640.37 378.20 53014.18 88888.00 2019-11-29 20:46:47.406 333 15640.43 378.22 53014.15 88888.00 2019-11-29 20:46:47.906 333 15640.39 378.23 53014.13 88888.00 2019-11-29 20:46:48.406 333 15640.34 378.21 53014.12 88888.00 2019-11-29 20:46:48.906 333 15640.32 378.16 53014.16 88888.00 2019-11-29 20:46:49.406 333 15640.27 378.20 53014.18 88888.00 2019-11-29 20:46:49.906 333 15640.26 378.23 53014.21 88888.00 2019-11-29 20:46:50.406 333 15640.26 378.28 53014.19 88888.00 2019-11-29 20:46:50.906 333 15640.28 378.30 53014.12 88888.00 2019-11-29 20:46:51.406 333 15640.23 378.24 53014.12 88888.00 2019-11-29 20:46:51.906 333 15640.21 378.24 53014.13 88888.00 2019-11-29 20:46:52.406 333 15640.24 378.27 53014.16 88888.00 2019-11-29 20:46:52.906 333 15640.18 378.28 53014.18 88888.00 2019-11-29 20:46:53.406 333 15640.16 378.25 53014.20 88888.00 2019-11-29 20:46:53.906 333 15640.12 378.24 53014.19 88888.00 2019-11-29 20:46:54.406 333 15640.12 378.24 53014.16 88888.00 2019-11-29 20:46:54.906 333 15640.10 378.23 53014.19 88888.00 2019-11-29 20:46:55.406 333 15640.09 378.23 53014.19 88888.00 2019-11-29 20:46:55.906 333 15640.03 378.21 53014.16 88888.00 2019-11-29 20:46:56.406 333 15640.01 378.22 53014.11 88888.00 2019-11-29 20:46:56.906 333 15639.98 378.22 53014.10 88888.00 2019-11-29 20:46:57.406 333 15639.98 378.19 53014.09 88888.00 2019-11-29 20:46:57.906 333 15640.01 378.19 53014.09 88888.00 2019-11-29 20:46:58.406 333 15640.00 378.20 53014.08 88888.00 2019-11-29 20:46:58.906 333 15640.01 378.20 53014.12 88888.00 2019-11-29 20:46:59.406 333 15640.00 378.20 53014.07 88888.00 2019-11-29 20:46:59.906 333 15640.03 378.16 53014.08 88888.00 2019-11-29 20:47:00.406 333 15639.97 378.17 53014.10 88888.00 2019-11-29 20:47:00.906 333 15639.93 378.16 53014.09 88888.00 2019-11-29 20:47:01.406 333 15639.92 378.15 53014.04 88888.00 2019-11-29 20:47:01.906 333 15639.91 378.16 53014.04 88888.00 2019-11-29 20:47:02.406 333 15639.91 378.15 53014.07 88888.00 2019-11-29 20:47:02.906 333 15639.90 378.17 53014.08 88888.00 2019-11-29 20:47:03.406 333 15639.91 378.15 53014.07 88888.00 2019-11-29 20:47:03.906 333 15639.87 378.15 53014.07 88888.00 2019-11-29 20:47:04.406 333 15639.84 378.14 53014.08 88888.00 2019-11-29 20:47:04.906 333 15639.85 378.13 53014.05 88888.00 2019-11-29 20:47:05.406 333 15639.80 378.12 53014.08 88888.00 2019-11-29 20:47:05.906 333 15639.84 378.11 53014.12 88888.00 2019-11-29 20:47:06.406 333 15639.82 378.07 53014.14 88888.00 2019-11-29 20:47:06.906 333 15639.81 378.08 53014.13 88888.00 2019-11-29 20:47:07.406 333 15639.79 378.05 53014.16 88888.00 2019-11-29 20:47:07.906 333 15639.78 378.06 53014.14 88888.00 2019-11-29 20:47:08.406 333 15639.80 378.07 53014.09 88888.00 2019-11-29 20:47:08.906 333 15639.85 378.04 53014.07 88888.00 2019-11-29 20:47:09.406 333 15639.82 378.07 53014.09 88888.00 2019-11-29 20:47:09.906 333 15639.81 378.10 53014.11 88888.00 2019-11-29 20:47:10.406 333 15639.78 378.07 53014.11 88888.00 2019-11-29 20:47:10.906 333 15639.72 378.13 53014.09 88888.00 2019-11-29 20:47:11.906 333 15639.78 378.16 53014.09 88888.00 2019-11-29 20:47:12.406 333 15639.76 378.15 53014.11 88888.00 2019-11-29 20:47:12.906 333 15639.75 378.19 53014.13 88888.00 2019-11-29 20:47:13.406 333 15639.75 378.12 53014.06 88888.00 2019-11-29 20:47:13.906 333 15639.76 378.12 53014.08 88888.00 2019-11-29 20:47:14.406 333 15639.82 378.13 53014.10 88888.00 2019-11-29 20:47:14.906 333 15639.82 378.12 53014.12 88888.00 2019-11-29 20:47:15.406 333 15639.78 378.14 53014.13 88888.00 2019-11-29 20:47:15.906 333 15639.78 378.20 53014.10 88888.00 2019-11-29 20:47:16.406 333 15639.81 378.20 53014.10 88888.00 2019-11-29 20:47:16.906 333 15639.83 378.20 53014.12 88888.00 2019-11-29 20:47:17.406 333 15639.81 378.22 53014.14 88888.00 2019-11-29 20:47:17.906 333 15639.83 378.22 53014.09 88888.00 2019-11-29 20:47:18.406 333 15639.85 378.21 53014.08 88888.00 2019-11-29 20:47:18.906 333 15639.84 378.23 53014.10 88888.00 2019-11-29 20:47:19.406 333 15639.83 378.20 53014.14 88888.00 2019-11-29 20:47:19.906 333 15639.88 378.17 53014.12 88888.00 2019-11-29 20:47:20.406 333 15639.82 378.20 53014.10 88888.00 2019-11-29 20:47:20.906 333 15639.85 378.25 53014.10 88888.00 2019-11-29 20:47:21.406 333 15639.85 378.25 53014.09 88888.00 2019-11-29 20:47:21.906 333 15639.88 378.24 53014.15 88888.00 2019-11-29 20:47:22.406 333 15639.89 378.23 53014.13 88888.00 2019-11-29 20:47:22.906 333 15639.91 378.24 53014.14 88888.00 2019-11-29 20:47:23.406 333 15639.91 378.27 53014.11 88888.00 2019-11-29 20:47:23.906 333 15639.91 378.28 53014.13 88888.00 2019-11-29 20:47:24.406 333 15639.90 378.29 53014.14 88888.00 2019-11-29 20:47:24.906 333 15639.91 378.31 53014.14 88888.00 2019-11-29 20:47:25.406 333 15639.93 378.32 53014.10 88888.00 2019-11-29 20:47:25.906 333 15639.89 378.34 53014.10 88888.00 2019-11-29 20:47:26.406 333 15639.90 378.33 53014.16 88888.00 2019-11-29 20:47:26.906 333 15639.89 378.32 53014.13 88888.00 2019-11-29 20:47:27.406 333 15639.90 378.30 53014.11 88888.00 2019-11-29 20:47:27.906 333 15639.88 378.25 53014.11 88888.00 2019-11-29 20:47:28.406 333 15639.89 378.25 53014.11 88888.00 2019-11-29 20:47:28.906 333 15639.91 378.30 53014.09 88888.00 2019-11-29 20:47:29.406 333 15639.91 378.33 53014.03 88888.00 2019-11-29 20:47:29.906 333 15639.91 378.32 53014.02 88888.00 2019-11-29 20:47:30.406 333 15639.94 378.30 53014.03 88888.00 2019-11-29 20:47:30.906 333 15639.91 378.32 53014.04 88888.00 2019-11-29 20:47:31.406 333 15639.90 378.34 53014.05 88888.00 2019-11-29 20:47:31.906 333 15639.90 378.36 53014.09 88888.00 2019-11-29 20:47:32.406 333 15639.92 378.38 53014.04 88888.00 2019-11-29 20:47:32.906 333 15639.90 378.40 53013.99 88888.00 2019-11-29 20:47:33.406 333 15639.91 378.43 53013.98 88888.00 2019-11-29 20:47:33.906 333 15639.96 378.43 53014.00 88888.00 2019-11-29 20:47:34.406 333 15639.91 378.46 53014.02 88888.00 2019-11-29 20:47:34.906 333 15639.91 378.47 53013.99 88888.00 2019-11-29 20:47:35.406 333 15639.92 378.50 53013.99 88888.00 2019-11-29 20:47:35.906 333 15639.96 378.48 53013.96 88888.00 2019-11-29 20:47:36.406 333 15639.98 378.49 53013.93 88888.00 2019-11-29 20:47:36.906 333 15639.96 378.49 53013.86 88888.00 2019-11-29 20:47:37.406 333 15639.98 378.48 53013.88 88888.00 2019-11-29 20:47:37.906 333 15639.99 378.53 53013.88 88888.00 2019-11-29 20:47:38.406 333 15639.97 378.56 53013.92 88888.00 2019-11-29 20:47:38.906 333 15639.97 378.58 53013.94 88888.00 2019-11-29 20:47:39.406 333 15639.93 378.60 53013.94 88888.00 2019-11-29 20:47:39.906 333 15639.99 378.62 53013.95 88888.00 2019-11-29 20:47:40.406 333 15640.06 378.63 53013.94 88888.00 2019-11-29 20:47:40.906 333 15639.99 378.64 53013.99 88888.00 2019-11-29 20:47:41.406 333 15639.97 378.66 53013.98 88888.00 2019-11-29 20:47:41.906 333 15639.99 378.72 53013.98 88888.00 2019-11-29 20:47:42.406 333 15639.99 378.71 53013.98 88888.00 2019-11-29 20:47:43.406 333 15639.98 378.71 53014.02 88888.00 2019-11-29 20:47:43.906 333 15639.93 378.73 53014.02 88888.00 2019-11-29 20:47:44.406 333 15639.90 378.80 53014.03 88888.00 2019-11-29 20:47:44.906 333 15639.92 378.81 53014.01 88888.00 2019-11-29 20:47:45.406 333 15639.91 378.81 53013.98 88888.00 2019-11-29 20:47:45.906 333 15639.90 378.79 53014.05 88888.00 2019-11-29 20:47:46.406 333 15639.89 378.82 53014.05 88888.00 2019-11-29 20:47:46.906 333 15639.90 378.82 53014.03 88888.00 2019-11-29 20:47:47.406 333 15639.85 378.85 53014.05 88888.00 2019-11-29 20:47:47.906 333 15639.80 378.89 53014.04 88888.00 2019-11-29 20:47:48.406 333 15639.79 378.91 53014.10 88888.00 2019-11-29 20:47:48.906 333 15639.79 378.92 53014.11 88888.00 2019-11-29 20:47:49.406 333 15639.76 378.96 53014.09 88888.00 2019-11-29 20:47:49.906 333 15639.76 378.99 53014.13 88888.00 2019-11-29 20:47:50.406 333 15639.75 378.98 53014.20 88888.00 2019-11-29 20:47:50.906 333 15639.71 379.00 53014.16 88888.00 2019-11-29 20:47:51.406 333 15639.66 378.97 53014.16 88888.00 2019-11-29 20:47:51.906 333 15639.65 378.96 53014.20 88888.00 2019-11-29 20:47:52.406 333 15639.60 379.00 53014.18 88888.00 2019-11-29 20:47:52.906 333 15639.57 378.98 53014.19 88888.00 2019-11-29 20:47:53.406 333 15639.53 378.98 53014.19 88888.00 2019-11-29 20:47:53.906 333 15639.48 379.01 53014.18 88888.00 2019-11-29 20:47:54.406 333 15639.45 379.05 53014.19 88888.00 2019-11-29 20:47:54.906 333 15639.39 379.07 53014.25 88888.00 2019-11-29 20:47:55.406 333 15639.35 379.03 53014.23 88888.00 2019-11-29 20:47:55.906 333 15639.29 379.03 53014.30 88888.00 2019-11-29 20:47:56.406 333 15639.23 379.02 53014.33 88888.00 2019-11-29 20:47:56.906 333 15639.18 379.02 53014.29 88888.00 2019-11-29 20:47:57.406 333 15639.12 379.07 53014.31 88888.00 2019-11-29 20:47:57.906 333 15639.15 379.08 53014.36 88888.00 2019-11-29 20:47:58.406 333 15639.15 379.09 53014.38 88888.00 2019-11-29 20:47:58.906 333 15639.10 379.08 53014.36 88888.00 2019-11-29 20:47:59.406 333 15639.05 379.09 53014.40 88888.00 2019-11-29 20:47:59.906 333 15639.01 379.12 53014.42 88888.00 2019-11-29 20:48:00.406 333 15639.02 379.14 53014.49 88888.00 2019-11-29 20:48:00.906 333 15639.00 379.16 53014.49 88888.00 2019-11-29 20:48:01.406 333 15638.98 379.19 53014.47 88888.00 2019-11-29 20:48:01.906 333 15638.90 379.19 53014.48 88888.00 2019-11-29 20:48:02.406 333 15638.87 379.15 53014.50 88888.00 2019-11-29 20:48:02.906 333 15638.75 379.14 53014.52 88888.00 2019-11-29 20:48:03.406 333 15638.65 379.16 53014.50 88888.00 2019-11-29 20:48:03.906 333 15638.63 379.18 53014.51 88888.00 2019-11-29 20:48:04.406 333 15638.61 379.19 53014.55 88888.00 2019-11-29 20:48:04.906 333 15638.58 379.19 53014.54 88888.00 2019-11-29 20:48:05.406 333 15638.49 379.19 53014.59 88888.00 2019-11-29 20:48:05.906 333 15638.44 379.18 53014.59 88888.00 2019-11-29 20:48:06.406 333 15638.43 379.16 53014.56 88888.00 2019-11-29 20:48:06.906 333 15638.39 379.16 53014.58 88888.00 2019-11-29 20:48:07.406 333 15638.36 379.16 53014.59 88888.00 2019-11-29 20:48:07.906 333 15638.30 379.15 53014.61 88888.00 2019-11-29 20:48:08.406 333 15638.27 379.17 53014.60 88888.00 2019-11-29 20:48:08.906 333 15638.19 379.17 53014.59 88888.00 2019-11-29 20:48:09.406 333 15638.16 379.22 53014.64 88888.00 2019-11-29 20:48:09.906 333 15638.13 379.20 53014.72 88888.00 2019-11-29 20:48:10.406 333 15638.09 379.19 53014.76 88888.00 2019-11-29 20:48:10.906 333 15638.01 379.17 53014.73 88888.00 2019-11-29 20:48:11.406 333 15637.97 379.19 53014.72 88888.00 2019-11-29 20:48:11.906 333 15637.93 379.22 53014.76 88888.00 2019-11-29 20:48:12.406 333 15637.92 379.20 53014.78 88888.00 2019-11-29 20:48:12.906 333 15637.89 379.18 53014.74 88888.00 2019-11-29 20:48:13.406 333 15637.84 379.15 53014.70 88888.00 2019-11-29 20:48:13.906 333 15637.80 379.17 53014.71 88888.00 2019-11-29 20:48:14.406 333 15637.75 379.16 53014.73 88888.00 2019-11-29 20:48:14.906 333 15637.75 379.14 53014.73 88888.00 2019-11-29 20:48:15.406 333 15637.68 379.11 53014.79 88888.00 2019-11-29 20:48:15.906 333 15637.58 379.08 53014.72 88888.00 2019-11-29 20:48:16.406 333 15637.62 379.05 53014.72 88888.00 2019-11-29 20:48:16.906 333 15637.55 379.06 53014.70 88888.00 2019-11-29 20:48:17.406 333 15637.49 379.08 53014.68 88888.00 2019-11-29 20:48:17.906 333 15637.49 379.05 53014.67 88888.00 2019-11-29 20:48:18.406 333 15637.46 379.01 53014.67 88888.00 2019-11-29 20:48:18.906 333 15637.39 379.01 53014.67 88888.00 2019-11-29 20:48:19.406 333 15637.35 378.99 53014.66 88888.00 2019-11-29 20:48:19.906 333 15637.38 379.00 53014.69 88888.00 2019-11-29 20:48:20.406 333 15637.37 378.99 53014.66 88888.00 2019-11-29 20:48:20.906 333 15637.31 378.96 53014.64 88888.00 2019-11-29 20:48:21.406 333 15637.31 378.94 53014.67 88888.00 2019-11-29 20:48:21.906 333 15637.31 378.91 53014.71 88888.00 2019-11-29 20:48:22.406 333 15637.28 378.86 53014.73 88888.00 2019-11-29 20:48:22.906 333 15637.20 378.84 53014.71 88888.00 2019-11-29 20:48:23.406 333 15637.12 378.81 53014.69 88888.00 2019-11-29 20:48:23.906 333 15637.13 378.80 53014.65 88888.00 2019-11-29 20:48:24.906 333 15637.12 378.79 53014.67 88888.00 2019-11-29 20:48:25.406 333 15637.11 378.76 53014.68 88888.00 2019-11-29 20:48:25.906 333 15637.08 378.75 53014.65 88888.00 2019-11-29 20:48:26.406 333 15637.08 378.68 53014.68 88888.00 2019-11-29 20:48:26.906 333 15637.09 378.66 53014.67 88888.00 2019-11-29 20:48:27.406 333 15637.03 378.67 53014.63 88888.00 2019-11-29 20:48:27.906 333 15636.98 378.66 53014.65 88888.00 2019-11-29 20:48:28.406 333 15636.95 378.60 53014.65 88888.00 2019-11-29 20:48:28.906 333 15636.92 378.56 53014.59 88888.00 2019-11-29 20:48:29.406 333 15636.92 378.54 53014.59 88888.00 2019-11-29 20:48:29.906 333 15636.92 378.53 53014.64 88888.00 2019-11-29 20:48:30.406 333 15636.92 378.47 53014.61 88888.00 2019-11-29 20:48:30.906 333 15636.88 378.42 53014.60 88888.00 2019-11-29 20:48:31.406 333 15636.85 378.41 53014.65 88888.00 2019-11-29 20:48:31.906 333 15636.83 378.41 53014.62 88888.00 2019-11-29 20:48:32.406 333 15636.86 378.39 53014.61 88888.00 2019-11-29 20:48:32.906 333 15636.86 378.36 53014.63 88888.00 2019-11-29 20:48:33.406 333 15636.90 378.34 53014.63 88888.00 2019-11-29 20:48:33.906 333 15636.86 378.32 53014.58 88888.00 2019-11-29 20:48:34.906 333 15636.89 378.29 53014.55 88888.00 2019-11-29 20:48:35.406 333 15636.93 378.27 53014.53 88888.00 2019-11-29 20:48:35.906 333 15636.97 378.23 53014.51 88888.00 2019-11-29 20:48:36.406 333 15636.94 378.19 53014.55 88888.00 2019-11-29 20:48:36.906 333 15636.93 378.17 53014.53 88888.00 2019-11-29 20:48:37.406 333 15636.92 378.19 53014.56 88888.00 2019-11-29 20:48:37.906 333 15636.90 378.17 53014.53 88888.00 2019-11-29 20:48:38.406 333 15636.85 378.20 53014.48 88888.00 2019-11-29 20:48:38.906 333 15636.84 378.16 53014.43 88888.00 2019-11-29 20:48:39.406 333 15636.85 378.15 53014.47 88888.00 2019-11-29 20:48:39.906 333 15636.91 378.14 53014.53 88888.00 2019-11-29 20:48:40.406 333 15636.94 378.12 53014.49 88888.00 2019-11-29 20:48:40.906 333 15636.93 378.10 53014.48 88888.00 2019-11-29 20:48:41.406 333 15636.98 378.07 53014.48 88888.00 2019-11-29 20:48:41.906 333 15637.02 378.06 53014.45 88888.00 2019-11-29 20:48:42.906 333 15637.09 378.04 53014.44 88888.00 2019-11-29 20:48:43.406 333 15637.16 378.03 53014.46 88888.00 2019-11-29 20:48:43.906 333 15637.15 378.04 53014.42 88888.00 2019-11-29 20:48:44.406 333 15637.13 378.06 53014.40 88888.00 2019-11-29 20:48:44.906 333 15637.16 378.04 53014.42 88888.00 2019-11-29 20:48:45.406 333 15637.17 378.01 53014.40 88888.00 2019-11-29 20:48:45.906 333 15637.19 378.04 53014.39 88888.00 2019-11-29 20:48:46.406 333 15637.22 378.05 53014.35 88888.00 2019-11-29 20:48:46.906 333 15637.29 378.07 53014.34 88888.00 2019-11-29 20:48:47.406 333 15637.27 378.10 53014.32 88888.00 2019-11-29 20:48:47.906 333 15637.35 378.12 53014.30 88888.00 2019-11-29 20:48:48.406 333 15637.37 378.11 53014.33 88888.00 2019-11-29 20:48:48.906 333 15637.36 378.11 53014.33 88888.00 2019-11-29 20:48:49.406 333 15637.38 378.11 53014.28 88888.00 2019-11-29 20:48:49.906 333 15637.40 378.12 53014.25 88888.00 2019-11-29 20:48:50.406 333 15637.39 378.16 53014.26 88888.00 2019-11-29 20:48:50.906 333 15637.44 378.13 53014.28 88888.00 2019-11-29 20:48:51.406 333 15637.48 378.15 53014.27 88888.00 2019-11-29 20:48:51.906 333 15637.54 378.20 53014.29 88888.00 2019-11-29 20:48:52.406 333 15637.57 378.17 53014.28 88888.00 2019-11-29 20:48:52.906 333 15637.63 378.17 53014.24 88888.00 2019-11-29 20:48:53.406 333 15637.64 378.16 53014.26 88888.00 2019-11-29 20:48:53.906 333 15637.68 378.20 53014.24 88888.00 2019-11-29 20:48:54.406 333 15637.67 378.21 53014.21 88888.00 2019-11-29 20:48:54.906 333 15637.71 378.24 53014.15 88888.00 2019-11-29 20:48:55.406 333 15637.74 378.23 53014.10 88888.00 2019-11-29 20:48:55.906 333 15637.75 378.24 53014.15 88888.00 2019-11-29 20:48:56.406 333 15637.84 378.27 53014.19 88888.00 2019-11-29 20:48:56.906 333 15637.89 378.24 53014.18 88888.00 2019-11-29 20:48:57.406 333 15637.92 378.28 53014.12 88888.00 2019-11-29 20:48:57.906 333 15637.93 378.25 53014.14 88888.00 2019-11-29 20:48:58.406 333 15638.01 378.25 53014.14 88888.00 2019-11-29 20:48:58.906 333 15638.03 378.29 53014.10 88888.00 2019-11-29 20:48:59.406 333 15638.03 378.29 53014.05 88888.00 2019-11-29 20:48:59.906 333 15638.08 378.32 53014.06 88888.00 2019-11-29 20:49:00.406 333 15638.12 378.33 53014.05 88888.00 2019-11-29 20:49:00.906 333 15638.17 378.39 53014.09 88888.00 2019-11-29 20:49:01.406 333 15638.18 378.42 53014.10 88888.00 2019-11-29 20:49:01.906 333 15638.19 378.45 53014.14 88888.00 2019-11-29 20:49:02.406 333 15638.19 378.45 53014.11 88888.00 2019-11-29 20:49:02.906 333 15638.21 378.47 53014.11 88888.00 2019-11-29 20:49:03.406 333 15638.29 378.49 53014.11 88888.00 2019-11-29 20:49:03.906 333 15638.29 378.48 53014.05 88888.00 2019-11-29 20:49:04.406 333 15638.34 378.50 53014.07 88888.00 2019-11-29 20:49:04.906 333 15638.35 378.49 53014.12 88888.00 2019-11-29 20:49:05.406 333 15638.38 378.48 53014.11 88888.00 2019-11-29 20:49:06.406 333 15638.48 378.54 53014.11 88888.00 2019-11-29 20:49:06.906 333 15638.52 378.54 53014.12 88888.00 2019-11-29 20:49:07.406 333 15638.51 378.54 53014.13 88888.00 2019-11-29 20:49:07.906 333 15638.49 378.55 53014.12 88888.00 2019-11-29 20:49:08.406 333 15638.55 378.58 53014.03 88888.00 2019-11-29 20:49:08.906 333 15638.61 378.63 53014.01 88888.00 2019-11-29 20:49:09.406 333 15638.64 378.64 53014.08 88888.00 2019-11-29 20:49:09.906 333 15638.69 378.66 53014.11 88888.00 2019-11-29 20:49:10.406 333 15638.73 378.70 53014.08 88888.00 2019-11-29 20:49:10.906 333 15638.74 378.73 53014.07 88888.00 2019-11-29 20:49:11.406 333 15638.73 378.73 53014.07 88888.00 2019-11-29 20:49:11.906 333 15638.76 378.74 53014.12 88888.00 2019-11-29 20:49:12.406 333 15638.80 378.75 53014.15 88888.00 2019-11-29 20:49:12.906 333 15638.83 378.74 53014.14 88888.00 2019-11-29 20:49:13.406 333 15638.88 378.74 53014.10 88888.00 2019-11-29 20:49:13.906 333 15638.93 378.74 53014.05 88888.00 2019-11-29 20:49:14.406 333 15638.91 378.77 53014.07 88888.00 2019-11-29 20:49:14.906 333 15638.90 378.82 53014.03 88888.00 2019-11-29 20:49:15.406 333 15638.96 378.84 53014.02 88888.00 2019-11-29 20:49:15.906 333 15638.98 378.83 53014.05 88888.00 2019-11-29 20:49:16.406 333 15638.99 378.79 53014.05 88888.00 2019-11-29 20:49:16.906 333 15639.00 378.74 53014.03 88888.00 2019-11-29 20:49:17.406 333 15639.03 378.77 53014.01 88888.00 2019-11-29 20:49:17.906 333 15639.03 378.83 53013.99 88888.00 2019-11-29 20:49:18.406 333 15639.08 378.84 53014.02 88888.00 2019-11-29 20:49:18.906 333 15639.09 378.83 53014.03 88888.00 2019-11-29 20:49:19.406 333 15639.16 378.82 53014.03 88888.00 2019-11-29 20:49:19.906 333 15639.23 378.83 53014.03 88888.00 2019-11-29 20:49:20.406 333 15639.18 378.85 53014.00 88888.00 2019-11-29 20:49:20.906 333 15639.20 378.84 53013.99 88888.00 2019-11-29 20:49:21.406 333 15639.25 378.88 53014.00 88888.00 2019-11-29 20:49:21.906 333 15639.25 378.89 53013.98 88888.00 2019-11-29 20:49:22.406 333 15639.25 378.89 53013.96 88888.00 2019-11-29 20:49:22.906 333 15639.27 378.92 53013.98 88888.00 2019-11-29 20:49:23.406 333 15639.29 378.94 53014.02 88888.00 2019-11-29 20:49:23.906 333 15639.35 378.96 53014.05 88888.00 2019-11-29 20:49:24.406 333 15639.35 378.94 53014.07 88888.00 2019-11-29 20:49:24.906 333 15639.38 378.96 53014.04 88888.00 2019-11-29 20:49:25.406 333 15639.39 378.96 53014.00 88888.00 2019-11-29 20:49:25.906 333 15639.42 378.94 53014.01 88888.00 2019-11-29 20:49:26.406 333 15639.45 378.97 53014.03 88888.00 2019-11-29 20:49:26.906 333 15639.42 378.96 53013.99 88888.00 2019-11-29 20:49:27.406 333 15639.36 378.97 53013.99 88888.00 2019-11-29 20:49:27.906 333 15639.38 379.02 53014.00 88888.00 2019-11-29 20:49:28.406 333 15639.41 379.02 53013.99 88888.00 2019-11-29 20:49:28.906 333 15639.45 379.01 53013.99 88888.00 2019-11-29 20:49:29.406 333 15639.45 379.05 53014.01 88888.00 2019-11-29 20:49:29.906 333 15639.44 379.06 53014.03 88888.00 2019-11-29 20:49:30.406 333 15639.39 379.06 53014.00 88888.00 2019-11-29 20:49:30.906 333 15639.43 379.10 53014.03 88888.00 2019-11-29 20:49:31.406 333 15639.44 379.09 53014.05 88888.00 2019-11-29 20:49:31.906 333 15639.37 379.11 53014.04 88888.00 2019-11-29 20:49:32.406 333 15639.38 379.17 53014.03 88888.00 2019-11-29 20:49:32.906 333 15639.38 379.17 53014.03 88888.00 2019-11-29 20:49:33.406 333 15639.45 379.17 53014.01 88888.00 2019-11-29 20:49:33.906 333 15639.42 379.19 53013.96 88888.00 2019-11-29 20:49:34.406 333 15639.35 379.22 53014.01 88888.00 2019-11-29 20:49:34.906 333 15639.38 379.19 53014.01 88888.00 2019-11-29 20:49:35.406 333 15639.42 379.22 53014.03 88888.00 2019-11-29 20:49:35.906 333 15639.44 379.26 53014.03 88888.00 2019-11-29 20:49:36.406 333 15639.38 379.24 53014.07 88888.00 2019-11-29 20:49:36.906 333 15639.38 379.27 53014.10 88888.00 2019-11-29 20:49:37.406 333 15639.37 379.26 53014.11 88888.00 2019-11-29 20:49:37.906 333 15639.36 379.27 53014.09 88888.00 2019-11-29 20:49:38.406 333 15639.32 379.33 53014.11 88888.00 2019-11-29 20:49:38.906 333 15639.30 379.37 53014.12 88888.00 2019-11-29 20:49:39.406 333 15639.28 379.42 53014.11 88888.00 2019-11-29 20:49:39.906 333 15639.25 379.42 53014.12 88888.00 2019-11-29 20:49:40.406 333 15639.20 379.48 53014.18 88888.00 2019-11-29 20:49:40.906 333 15639.20 379.55 53014.20 88888.00 2019-11-29 20:49:41.406 333 15639.18 379.59 53014.13 88888.00 2019-11-29 20:49:41.906 333 15639.12 379.58 53014.14 88888.00 2019-11-29 20:49:42.406 333 15639.10 379.60 53014.14 88888.00 2019-11-29 20:49:42.906 333 15639.07 379.63 53014.13 88888.00 2019-11-29 20:49:43.406 333 15639.01 379.67 53014.11 88888.00 2019-11-29 20:49:43.906 333 15638.94 379.70 53014.15 88888.00 2019-11-29 20:49:44.406 333 15638.84 379.75 53014.15 88888.00 2019-11-29 20:49:44.906 333 15638.83 379.79 53014.18 88888.00 2019-11-29 20:49:45.406 333 15638.84 379.86 53014.24 88888.00 2019-11-29 20:49:45.906 333 15638.83 379.93 53014.28 88888.00 2019-11-29 20:49:46.406 333 15638.80 379.96 53014.27 88888.00 2019-11-29 20:49:46.906 333 15638.75 379.96 53014.27 88888.00 2019-11-29 20:49:47.906 333 15638.69 380.04 53014.28 88888.00 2019-11-29 20:49:48.406 333 15638.65 380.06 53014.25 88888.00 2019-11-29 20:49:48.906 333 15638.60 380.07 53014.27 88888.00 2019-11-29 20:49:49.406 333 15638.52 380.11 53014.32 88888.00 2019-11-29 20:49:49.906 333 15638.46 380.13 53014.34 88888.00 2019-11-29 20:49:50.406 333 15638.45 380.13 53014.34 88888.00 2019-11-29 20:49:50.906 333 15638.39 380.19 53014.34 88888.00 2019-11-29 20:49:51.406 333 15638.34 380.23 53014.41 88888.00 2019-11-29 20:49:51.906 333 15638.26 380.24 53014.41 88888.00 2019-11-29 20:49:52.406 333 15638.21 380.24 53014.40 88888.00 2019-11-29 20:49:52.906 333 15638.19 380.29 53014.43 88888.00 2019-11-29 20:49:53.406 333 15638.12 380.29 53014.41 88888.00 2019-11-29 20:49:53.906 333 15638.04 380.29 53014.43 88888.00 2019-11-29 20:49:54.406 333 15637.93 380.29 53014.45 88888.00 2019-11-29 20:49:54.906 333 15637.90 380.35 53014.43 88888.00 2019-11-29 20:49:55.406 333 15637.86 380.38 53014.42 88888.00 2019-11-29 20:49:55.906 333 15637.79 380.38 53014.46 88888.00 2019-11-29 20:49:56.406 333 15637.74 380.44 53014.48 88888.00 2019-11-29 20:49:56.906 333 15637.70 380.44 53014.48 88888.00 2019-11-29 20:49:57.406 333 15637.66 380.45 53014.48 88888.00 2019-11-29 20:49:57.906 333 15637.58 380.48 53014.49 88888.00 2019-11-29 20:49:58.406 333 15637.52 380.52 53014.51 88888.00 2019-11-29 20:49:58.906 333 15637.45 380.52 53014.51 88888.00 2019-11-29 20:49:59.406 333 15637.35 380.52 53014.53 88888.00 2019-11-29 20:49:59.906 333 15637.27 380.53 53014.62 88888.00 2019-11-29 20:50:00.406 333 15637.22 380.55 53014.66 88888.00 2019-11-29 20:50:00.906 333 15637.22 380.55 53014.62 88888.00 2019-11-29 20:50:01.406 333 15637.21 380.56 53014.58 88888.00 2019-11-29 20:50:01.906 333 15637.16 380.58 53014.67 88888.00 2019-11-29 20:50:02.406 333 15637.08 380.54 53014.65 88888.00 2019-11-29 20:50:02.906 333 15636.97 380.53 53014.63 88888.00 2019-11-29 20:50:03.406 333 15636.89 380.53 53014.63 88888.00 2019-11-29 20:50:03.906 333 15636.88 380.52 53014.66 88888.00 2019-11-29 20:50:04.406 333 15636.84 380.50 53014.67 88888.00 2019-11-29 20:50:04.906 333 15636.79 380.49 53014.63 88888.00 2019-11-29 20:50:05.406 333 15636.74 380.41 53014.63 88888.00 2019-11-29 20:50:05.906 333 15636.72 380.39 53014.62 88888.00 2019-11-29 20:50:06.406 333 15636.63 380.39 53014.64 88888.00 2019-11-29 20:50:06.906 333 15636.52 380.37 53014.67 88888.00 2019-11-29 20:50:07.406 333 15636.50 380.35 53014.67 88888.00 2019-11-29 20:50:07.906 333 15636.45 380.36 53014.72 88888.00 2019-11-29 20:50:08.406 333 15636.35 380.36 53014.65 88888.00 2019-11-29 20:50:08.906 333 15636.26 380.36 53014.63 88888.00 2019-11-29 20:50:09.406 333 15636.21 380.37 53014.65 88888.00 2019-11-29 20:50:09.906 333 15636.12 380.36 53014.68 88888.00 2019-11-29 20:50:10.406 333 15636.09 380.37 53014.65 88888.00 2019-11-29 20:50:10.906 333 15636.10 380.37 53014.68 88888.00 2019-11-29 20:50:11.406 333 15636.05 380.30 53014.69 88888.00 2019-11-29 20:50:11.906 333 15636.01 380.28 53014.69 88888.00 2019-11-29 20:50:12.406 333 15635.98 380.24 53014.68 88888.00 2019-11-29 20:50:12.906 333 15635.93 380.22 53014.66 88888.00 2019-11-29 20:50:13.406 333 15635.91 380.21 53014.68 88888.00 2019-11-29 20:50:13.906 333 15635.85 380.20 53014.68 88888.00 2019-11-29 20:50:14.406 333 15635.84 380.21 53014.70 88888.00 2019-11-29 20:50:14.906 333 15635.78 380.19 53014.72 88888.00 2019-11-29 20:50:15.406 333 15635.69 380.15 53014.70 88888.00 2019-11-29 20:50:15.906 333 15635.65 380.10 53014.68 88888.00 2019-11-29 20:50:16.406 333 15635.68 380.07 53014.75 88888.00 2019-11-29 20:50:16.906 333 15635.65 380.03 53014.81 88888.00 2019-11-29 20:50:17.406 333 15635.62 380.01 53014.81 88888.00 2019-11-29 20:50:17.906 333 15635.63 380.07 53014.83 88888.00 2019-11-29 20:50:18.406 333 15635.62 380.09 53014.83 88888.00 2019-11-29 20:50:19.407 333 15635.57 380.02 53014.79 88888.00 2019-11-29 20:50:19.907 333 15635.54 380.03 53014.80 88888.00 2019-11-29 20:50:20.407 333 15635.50 379.97 53014.79 88888.00 2019-11-29 20:50:20.907 333 15635.53 379.93 53014.73 88888.00 2019-11-29 20:50:21.407 333 15635.54 379.93 53014.73 88888.00 2019-11-29 20:50:21.907 333 15635.49 379.95 53014.78 88888.00 2019-11-29 20:50:22.407 333 15635.44 379.96 53014.80 88888.00 2019-11-29 20:50:22.907 333 15635.49 379.94 53014.72 88888.00 2019-11-29 20:50:23.407 333 15635.48 379.92 53014.69 88888.00 2019-11-29 20:50:23.907 333 15635.51 379.88 53014.70 88888.00 2019-11-29 20:50:24.407 333 15635.53 379.83 53014.70 88888.00 2019-11-29 20:50:24.907 333 15635.49 379.79 53014.64 88888.00 2019-11-29 20:50:25.407 333 15635.49 379.77 53014.66 88888.00 2019-11-29 20:50:25.907 333 15635.51 379.78 53014.66 88888.00 2019-11-29 20:50:26.407 333 15635.55 379.81 53014.66 88888.00 2019-11-29 20:50:26.907 333 15635.53 379.79 53014.65 88888.00 2019-11-29 20:50:27.407 333 15635.51 379.78 53014.62 88888.00 2019-11-29 20:50:27.907 333 15635.51 379.70 53014.62 88888.00 2019-11-29 20:50:28.407 333 15635.58 379.68 53014.67 88888.00 2019-11-29 20:50:28.907 333 15635.57 379.74 53014.67 88888.00 2019-11-29 20:50:29.407 333 15635.55 379.78 53014.67 88888.00 2019-11-29 20:50:29.907 333 15635.53 379.80 53014.64 88888.00 2019-11-29 20:50:30.407 333 15635.51 379.75 53014.61 88888.00 2019-11-29 20:50:30.907 333 15635.51 379.75 53014.60 88888.00 2019-11-29 20:50:31.407 333 15635.57 379.77 53014.56 88888.00 2019-11-29 20:50:31.907 333 15635.60 379.78 53014.60 88888.00 2019-11-29 20:50:32.407 333 15635.58 379.75 53014.58 88888.00 2019-11-29 20:50:32.907 333 15635.63 379.72 53014.60 88888.00 2019-11-29 20:50:33.407 333 15635.67 379.69 53014.65 88888.00 2019-11-29 20:50:33.907 333 15635.71 379.67 53014.66 88888.00 2019-11-29 20:50:34.407 333 15635.67 379.66 53014.68 88888.00 2019-11-29 20:50:34.907 333 15635.69 379.63 53014.66 88888.00 2019-11-29 20:50:35.407 333 15635.69 379.60 53014.63 88888.00 2019-11-29 20:50:35.907 333 15635.67 379.62 53014.61 88888.00 2019-11-29 20:50:36.407 333 15635.66 379.67 53014.56 88888.00 2019-11-29 20:50:36.907 333 15635.66 379.61 53014.52 88888.00 2019-11-29 20:50:37.407 333 15635.67 379.62 53014.48 88888.00 2019-11-29 20:50:37.907 333 15635.68 379.63 53014.47 88888.00 2019-11-29 20:50:38.407 333 15635.68 379.62 53014.48 88888.00 2019-11-29 20:50:38.907 333 15635.68 379.58 53014.48 88888.00 2019-11-29 20:50:39.407 333 15635.73 379.57 53014.48 88888.00 2019-11-29 20:50:39.907 333 15635.77 379.57 53014.46 88888.00 2019-11-29 20:50:40.407 333 15635.75 379.61 53014.51 88888.00 2019-11-29 20:50:40.907 333 15635.72 379.61 53014.55 88888.00 2019-11-29 20:50:41.407 333 15635.76 379.62 53014.50 88888.00 2019-11-29 20:50:41.907 333 15635.76 379.62 53014.53 88888.00 2019-11-29 20:50:42.407 333 15635.76 379.58 53014.56 88888.00 2019-11-29 20:50:42.907 333 15635.78 379.59 53014.51 88888.00 2019-11-29 20:50:43.407 333 15635.77 379.53 53014.46 88888.00 2019-11-29 20:50:43.907 333 15635.80 379.53 53014.45 88888.00 2019-11-29 20:50:44.407 333 15635.81 379.52 53014.40 88888.00 2019-11-29 20:50:44.907 333 15635.81 379.53 53014.36 88888.00 2019-11-29 20:50:45.407 333 15635.84 379.54 53014.38 88888.00 2019-11-29 20:50:45.907 333 15635.77 379.52 53014.39 88888.00 2019-11-29 20:50:46.407 333 15635.77 379.52 53014.36 88888.00 2019-11-29 20:50:46.907 333 15635.82 379.52 53014.36 88888.00 2019-11-29 20:50:47.407 333 15635.83 379.49 53014.36 88888.00 2019-11-29 20:50:47.907 333 15635.81 379.51 53014.36 88888.00 2019-11-29 20:50:48.407 333 15635.82 379.49 53014.36 88888.00 2019-11-29 20:50:48.907 333 15635.76 379.50 53014.38 88888.00 2019-11-29 20:50:49.407 333 15635.76 379.43 53014.36 88888.00 2019-11-29 20:50:49.907 333 15635.78 379.38 53014.36 88888.00 2019-11-29 20:50:50.907 333 15635.72 379.36 53014.34 88888.00 2019-11-29 20:50:51.407 333 15635.73 379.35 53014.34 88888.00 2019-11-29 20:50:51.907 333 15635.76 379.35 53014.33 88888.00 2019-11-29 20:50:52.407 333 15635.75 379.28 53014.31 88888.00 2019-11-29 20:50:52.907 333 15635.68 379.26 53014.36 88888.00 2019-11-29 20:50:53.407 333 15635.68 379.22 53014.35 88888.00 2019-11-29 20:50:53.907 333 15635.72 379.20 53014.33 88888.00 2019-11-29 20:50:54.407 333 15635.69 379.18 53014.32 88888.00 2019-11-29 20:50:54.907 333 15635.69 379.18 53014.35 88888.00 2019-11-29 20:50:55.407 333 15635.72 379.16 53014.34 88888.00 2019-11-29 20:50:55.907 333 15635.75 379.14 53014.33 88888.00 2019-11-29 20:50:56.407 333 15635.73 379.14 53014.31 88888.00 2019-11-29 20:50:56.907 333 15635.72 379.11 53014.28 88888.00 2019-11-29 20:50:57.407 333 15635.68 379.05 53014.23 88888.00 2019-11-29 20:50:57.907 333 15635.68 379.03 53014.23 88888.00 2019-11-29 20:50:58.407 333 15635.69 379.02 53014.25 88888.00 2019-11-29 20:50:58.907 333 15635.68 379.01 53014.26 88888.00 2019-11-29 20:50:59.407 333 15635.68 379.03 53014.21 88888.00 2019-11-29 20:50:59.907 333 15635.72 379.10 53014.24 88888.00 2019-11-29 20:51:00.907 333 15635.72 379.07 53014.24 88888.00 2019-11-29 20:51:01.407 333 15635.72 379.02 53014.28 88888.00 2019-11-29 20:51:01.907 333 15635.73 379.01 53014.24 88888.00 2019-11-29 20:51:02.407 333 15635.76 378.98 53014.27 88888.00 2019-11-29 20:51:02.907 333 15635.77 378.93 53014.26 88888.00 2019-11-29 20:51:03.407 333 15635.75 378.94 53014.23 88888.00 2019-11-29 20:51:03.907 333 15635.81 378.94 53014.18 88888.00 2019-11-29 20:51:04.407 333 15635.81 378.96 53014.13 88888.00 2019-11-29 20:51:04.907 333 15635.83 378.93 53014.11 88888.00 2019-11-29 20:51:05.407 333 15635.80 378.90 53014.10 88888.00 2019-11-29 20:51:05.907 333 15635.81 378.90 53014.04 88888.00 2019-11-29 20:51:06.407 333 15635.84 378.92 53014.05 88888.00 2019-11-29 20:51:06.907 333 15635.86 378.92 53014.08 88888.00 2019-11-29 20:51:07.407 333 15635.86 378.89 53014.09 88888.00 2019-11-29 20:51:07.907 333 15635.87 378.93 53014.10 88888.00 2019-11-29 20:51:08.407 333 15635.87 378.92 53014.09 88888.00 2019-11-29 20:51:08.907 333 15635.89 378.92 53014.09 88888.00 2019-11-29 20:51:09.407 333 15636.01 378.92 53014.07 88888.00 2019-11-29 20:51:09.907 333 15636.00 378.96 53014.07 88888.00 2019-11-29 20:51:10.407 333 15636.02 378.96 53014.05 88888.00 2019-11-29 20:51:10.907 333 15636.02 378.92 53014.05 88888.00 2019-11-29 20:51:11.407 333 15636.07 378.93 53014.03 88888.00 2019-11-29 20:51:11.907 333 15636.12 378.94 53014.05 88888.00 2019-11-29 20:51:12.407 333 15636.12 378.96 53014.03 88888.00 2019-11-29 20:51:12.907 333 15636.14 378.94 53014.01 88888.00 2019-11-29 20:51:13.407 333 15636.14 378.90 53014.04 88888.00 2019-11-29 20:51:13.907 333 15636.19 378.96 53014.05 88888.00 2019-11-29 20:51:14.407 333 15636.14 378.96 53014.05 88888.00 2019-11-29 20:51:14.907 333 15636.17 378.91 53013.99 88888.00 2019-11-29 20:51:15.407 333 15636.21 378.92 53014.00 88888.00 2019-11-29 20:51:15.907 333 15636.25 378.92 53013.98 88888.00 2019-11-29 20:51:16.407 333 15636.30 378.90 53013.95 88888.00 2019-11-29 20:51:16.907 333 15636.31 378.89 53013.93 88888.00 2019-11-29 20:51:17.407 333 15636.29 378.91 53013.94 88888.00 2019-11-29 20:51:17.907 333 15636.32 378.91 53013.99 88888.00 2019-11-29 20:51:18.407 333 15636.38 378.93 53014.03 88888.00 2019-11-29 20:51:18.907 333 15636.38 378.93 53014.02 88888.00 2019-11-29 20:51:19.407 333 15636.37 378.93 53013.98 88888.00 2019-11-29 20:51:19.907 333 15636.44 378.91 53013.98 88888.00 2019-11-29 20:51:20.407 333 15636.48 378.86 53013.93 88888.00 2019-11-29 20:51:20.907 333 15636.50 378.89 53013.94 88888.00 2019-11-29 20:51:21.407 333 15636.47 378.92 53014.01 88888.00 2019-11-29 20:51:21.907 333 15636.48 378.90 53014.05 88888.00 2019-11-29 20:51:22.407 333 15636.50 378.89 53014.06 88888.00 2019-11-29 20:51:22.907 333 15636.48 378.90 53013.99 88888.00 2019-11-29 20:51:23.407 333 15636.50 378.91 53014.03 88888.00 2019-11-29 20:51:23.907 333 15636.49 378.90 53014.04 88888.00 2019-11-29 20:51:24.407 333 15636.47 378.84 53014.00 88888.00 2019-11-29 20:51:24.907 333 15636.46 378.84 53014.03 88888.00 2019-11-29 20:51:25.407 333 15636.44 378.86 53014.05 88888.00 2019-11-29 20:51:25.907 333 15636.47 378.89 53014.04 88888.00 2019-11-29 20:51:26.407 333 15636.48 378.88 53014.01 88888.00 2019-11-29 20:51:26.907 333 15636.41 378.89 53014.03 88888.00 2019-11-29 20:51:27.407 333 15636.41 378.88 53014.03 88888.00 2019-11-29 20:51:27.907 333 15636.40 378.90 53014.02 88888.00 2019-11-29 20:51:28.407 333 15636.37 378.88 53014.05 88888.00 2019-11-29 20:51:28.907 333 15636.41 378.86 53014.01 88888.00 2019-11-29 20:51:29.407 333 15636.44 378.89 53014.06 88888.00 2019-11-29 20:51:29.907 333 15636.45 378.88 53014.09 88888.00 2019-11-29 20:51:30.407 333 15636.39 378.85 53014.07 88888.00 2019-11-29 20:51:30.907 333 15636.39 378.83 53014.03 88888.00 2019-11-29 20:51:31.407 333 15636.43 378.84 53014.08 88888.00 2019-11-29 20:51:32.407 333 15636.37 378.86 53014.13 88888.00 2019-11-29 20:51:32.907 333 15636.34 378.90 53014.12 88888.00 2019-11-29 20:51:33.407 333 15636.34 378.92 53014.15 88888.00 2019-11-29 20:51:33.907 333 15636.31 378.86 53014.20 88888.00 2019-11-29 20:51:34.407 333 15636.28 378.82 53014.20 88888.00 2019-11-29 20:51:34.907 333 15636.28 378.83 53014.18 88888.00 2019-11-29 20:51:35.407 333 15636.28 378.89 53014.19 88888.00 2019-11-29 20:51:35.907 333 15636.27 378.85 53014.20 88888.00 2019-11-29 20:51:36.407 333 15636.19 378.86 53014.22 88888.00 2019-11-29 20:51:36.907 333 15636.14 378.90 53014.27 88888.00 2019-11-29 20:51:37.407 333 15636.12 378.92 53014.24 88888.00 2019-11-29 20:51:37.907 333 15636.09 378.92 53014.22 88888.00 2019-11-29 20:51:38.407 333 15636.07 378.91 53014.27 88888.00 2019-11-29 20:51:38.907 333 15636.05 378.92 53014.29 88888.00 2019-11-29 20:51:39.407 333 15636.08 378.92 53014.31 88888.00 2019-11-29 20:51:39.907 333 15636.04 378.91 53014.32 88888.00 2019-11-29 20:51:40.407 333 15636.07 378.90 53014.26 88888.00 2019-11-29 20:51:40.907 333 15636.03 378.90 53014.27 88888.00 2019-11-29 20:51:41.407 333 15635.95 378.85 53014.27 88888.00 2019-11-29 20:51:41.907 333 15635.96 378.84 53014.25 88888.00 2019-11-29 20:51:42.407 333 15635.98 378.82 53014.26 88888.00 2019-11-29 20:51:42.907 333 15635.95 378.80 53014.28 88888.00 2019-11-29 20:51:43.407 333 15635.96 378.79 53014.34 88888.00 2019-11-29 20:51:43.907 333 15635.96 378.79 53014.35 88888.00 2019-11-29 20:51:44.407 333 15635.98 378.76 53014.30 88888.00 2019-11-29 20:51:44.907 333 15635.92 378.73 53014.26 88888.00 2019-11-29 20:51:45.407 333 15635.90 378.74 53014.29 88888.00 2019-11-29 20:51:45.907 333 15635.89 378.75 53014.33 88888.00 2019-11-29 20:51:46.407 333 15635.87 378.74 53014.33 88888.00 2019-11-29 20:51:46.907 333 15635.87 378.75 53014.30 88888.00 2019-11-29 20:51:47.407 333 15635.90 378.75 53014.34 88888.00 2019-11-29 20:51:47.907 333 15635.85 378.72 53014.32 88888.00 2019-11-29 20:51:48.407 333 15635.90 378.70 53014.28 88888.00 2019-11-29 20:51:48.907 333 15635.89 378.72 53014.25 88888.00 2019-11-29 20:51:49.407 333 15635.83 378.72 53014.34 88888.00 2019-11-29 20:51:49.907 333 15635.84 378.74 53014.36 88888.00 2019-11-29 20:51:50.407 333 15635.84 378.74 53014.35 88888.00 2019-11-29 20:51:50.907 333 15635.76 378.73 53014.33 88888.00 2019-11-29 20:51:51.407 333 15635.76 378.72 53014.32 88888.00 2019-11-29 20:51:51.907 333 15635.80 378.70 53014.35 88888.00 2019-11-29 20:51:52.407 333 15635.80 378.68 53014.35 88888.00 2019-11-29 20:51:52.907 333 15635.77 378.67 53014.31 88888.00 2019-11-29 20:51:53.407 333 15635.76 378.68 53014.40 88888.00 2019-11-29 20:51:53.907 333 15635.76 378.68 53014.39 88888.00 2019-11-29 20:51:54.407 333 15635.78 378.70 53014.36 88888.00 2019-11-29 20:51:54.907 333 15635.78 378.67 53014.36 88888.00 2019-11-29 20:51:55.407 333 15635.76 378.66 53014.30 88888.00 2019-11-29 20:51:55.907 333 15635.75 378.70 53014.31 88888.00 2019-11-29 20:51:56.407 333 15635.71 378.71 53014.31 88888.00 2019-11-29 20:51:56.907 333 15635.74 378.70 53014.32 88888.00 2019-11-29 20:51:57.407 333 15635.75 378.67 53014.29 88888.00 2019-11-29 20:51:57.907 333 15635.82 378.66 53014.26 88888.00 2019-11-29 20:51:58.407 333 15635.80 378.65 53014.25 88888.00 2019-11-29 20:51:58.907 333 15635.77 378.67 53014.16 88888.00 2019-11-29 20:51:59.407 333 15635.81 378.68 53014.19 88888.00 2019-11-29 20:51:59.907 333 15635.85 378.67 53014.20 88888.00 2019-11-29 20:52:00.407 333 15635.85 378.67 53014.19 88888.00 2019-11-29 20:52:00.907 333 15635.87 378.70 53014.20 88888.00 2019-11-29 20:52:01.407 333 15635.89 378.66 53014.15 88888.00 2019-11-29 20:52:01.907 333 15635.84 378.67 53014.18 88888.00 2019-11-29 20:52:02.407 333 15635.82 378.66 53014.20 88888.00 2019-11-29 20:52:02.907 333 15635.80 378.70 53014.21 88888.00 2019-11-29 20:52:03.407 333 15635.82 378.70 53014.15 88888.00 2019-11-29 20:52:03.907 333 15635.84 378.71 53014.08 88888.00 2019-11-29 20:52:04.407 333 15635.83 378.70 53014.08 88888.00 2019-11-29 20:52:04.907 333 15635.81 378.67 53014.07 88888.00 2019-11-29 20:52:05.407 333 15635.82 378.67 53014.12 88888.00 2019-11-29 20:52:05.907 333 15635.89 378.70 53014.10 88888.00 2019-11-29 20:52:06.407 333 15635.89 378.66 53014.12 88888.00 2019-11-29 20:52:06.907 333 15635.90 378.67 53014.14 88888.00 2019-11-29 20:52:07.407 333 15635.89 378.72 53014.15 88888.00 2019-11-29 20:52:07.907 333 15635.93 378.71 53014.15 88888.00 2019-11-29 20:52:08.407 333 15635.95 378.71 53014.10 88888.00 2019-11-29 20:52:08.907 333 15635.94 378.67 53014.10 88888.00 2019-11-29 20:52:09.407 333 15635.98 378.67 53014.08 88888.00 2019-11-29 20:52:09.907 333 15636.03 378.71 53014.08 88888.00 2019-11-29 20:52:10.407 333 15636.09 378.73 53014.11 88888.00 2019-11-29 20:52:10.907 333 15636.09 378.71 53014.11 88888.00 2019-11-29 20:52:11.407 333 15636.10 378.73 53014.09 88888.00 2019-11-29 20:52:11.907 333 15636.09 378.74 53014.10 88888.00 2019-11-29 20:52:12.407 333 15636.13 378.71 53014.06 88888.00 2019-11-29 20:52:12.907 333 15636.13 378.67 53014.01 88888.00 2019-11-29 20:52:13.407 333 15636.13 378.68 53014.02 88888.00 2019-11-29 20:52:13.907 333 15636.16 378.74 53013.99 88888.00 2019-11-29 20:52:14.407 333 15636.16 378.74 53013.98 88888.00 2019-11-29 20:52:14.907 333 15636.20 378.74 53013.92 88888.00 2019-11-29 20:52:15.407 333 15636.22 378.76 53013.96 88888.00 2019-11-29 20:52:15.907 333 15636.23 378.77 53013.96 88888.00 2019-11-29 20:52:16.407 333 15636.25 378.77 53013.96 88888.00 2019-11-29 20:52:16.907 333 15636.28 378.77 53013.92 88888.00 2019-11-29 20:52:17.407 333 15636.36 378.77 53013.86 88888.00 2019-11-29 20:52:17.907 333 15636.35 378.75 53013.85 88888.00 2019-11-29 20:52:18.407 333 15636.37 378.68 53013.85 88888.00 2019-11-29 20:52:18.907 333 15636.44 378.68 53013.88 88888.00 2019-11-29 20:52:19.407 333 15636.45 378.70 53013.87 88888.00 2019-11-29 20:52:19.907 333 15636.47 378.67 53013.85 88888.00 2019-11-29 20:52:20.407 333 15636.52 378.67 53013.80 88888.00 2019-11-29 20:52:20.907 333 15636.54 378.70 53013.76 88888.00 2019-11-29 20:52:21.407 333 15636.59 378.74 53013.76 88888.00 2019-11-29 20:52:21.907 333 15636.63 378.72 53013.79 88888.00 2019-11-29 20:52:22.407 333 15636.61 378.70 53013.80 88888.00 2019-11-29 20:52:22.907 333 15636.64 378.71 53013.75 88888.00 2019-11-29 20:52:23.407 333 15636.70 378.74 53013.74 88888.00 2019-11-29 20:52:23.907 333 15636.74 378.72 53013.70 88888.00 2019-11-29 20:52:24.407 333 15636.79 378.70 53013.69 88888.00 2019-11-29 20:52:24.907 333 15636.82 378.73 53013.69 88888.00 2019-11-29 20:52:25.407 333 15636.88 378.75 53013.69 88888.00 2019-11-29 20:52:25.907 333 15636.89 378.75 53013.67 88888.00 2019-11-29 20:52:26.407 333 15636.89 378.75 53013.65 88888.00 2019-11-29 20:52:26.907 333 15636.93 378.75 53013.66 88888.00 2019-11-29 20:52:27.407 333 15636.98 378.76 53013.67 88888.00 2019-11-29 20:52:27.907 333 15637.01 378.83 53013.65 88888.00 2019-11-29 20:52:28.407 333 15637.03 378.85 53013.66 88888.00 2019-11-29 20:52:28.907 333 15637.11 378.88 53013.63 88888.00 2019-11-29 20:52:29.407 333 15637.15 378.89 53013.61 88888.00 2019-11-29 20:52:29.907 333 15637.15 378.88 53013.53 88888.00 2019-11-29 20:52:30.407 333 15637.18 378.86 53013.53 88888.00 2019-11-29 20:52:30.907 333 15637.26 378.85 53013.54 88888.00 2019-11-29 20:52:31.907 333 15637.34 378.89 53013.59 88888.00 2019-11-29 20:52:32.407 333 15637.36 378.86 53013.55 88888.00 2019-11-29 20:52:32.907 333 15637.41 378.83 53013.59 88888.00 2019-11-29 20:52:33.407 333 15637.50 378.83 53013.60 88888.00 2019-11-29 20:52:33.907 333 15637.49 378.85 53013.61 88888.00 2019-11-29 20:52:34.407 333 15637.52 378.85 53013.54 88888.00 2019-11-29 20:52:34.907 333 15637.55 378.86 53013.49 88888.00 2019-11-29 20:52:35.407 333 15637.61 378.89 53013.45 88888.00 2019-11-29 20:52:35.907 333 15637.68 378.89 53013.45 88888.00 2019-11-29 20:52:36.407 333 15637.70 378.88 53013.44 88888.00 2019-11-29 20:52:36.907 333 15637.73 378.92 53013.42 88888.00 2019-11-29 20:52:37.407 333 15637.74 378.96 53013.39 88888.00 2019-11-29 20:52:37.907 333 15637.81 378.92 53013.44 88888.00 2019-11-29 20:52:38.407 333 15637.85 378.91 53013.39 88888.00 2019-11-29 20:52:38.907 333 15637.89 378.92 53013.37 88888.00 2019-11-29 20:52:39.407 333 15637.98 378.92 53013.39 88888.00 2019-11-29 20:52:39.907 333 15638.06 378.93 53013.34 88888.00 2019-11-29 20:52:40.407 333 15638.06 378.92 53013.33 88888.00 2019-11-29 20:52:40.907 333 15638.09 378.93 53013.37 88888.00 2019-11-29 20:52:41.407 333 15638.17 378.97 53013.39 88888.00 2019-11-29 20:52:41.907 333 15638.22 379.00 53013.37 88888.00 2019-11-29 20:52:42.407 333 15638.25 378.98 53013.39 88888.00 2019-11-29 20:52:42.907 333 15638.30 378.96 53013.39 88888.00 2019-11-29 20:52:43.407 333 15638.35 378.99 53013.39 88888.00 2019-11-29 20:52:43.907 333 15638.39 378.99 53013.38 88888.00 2019-11-29 20:52:44.407 333 15638.39 379.01 53013.39 88888.00 2019-11-29 20:52:45.407 333 15638.49 379.07 53013.33 88888.00 2019-11-29 20:52:45.907 333 15638.52 379.08 53013.31 88888.00 2019-11-29 20:52:46.407 333 15638.49 379.05 53013.28 88888.00 2019-11-29 20:52:46.907 333 15638.56 379.03 53013.24 88888.00 2019-11-29 20:52:47.407 333 15638.62 379.06 53013.20 88888.00 2019-11-29 20:52:47.907 333 15638.70 379.08 53013.26 88888.00 2019-11-29 20:52:48.407 333 15638.79 379.10 53013.25 88888.00 2019-11-29 20:52:48.907 333 15638.78 379.11 53013.22 88888.00 2019-11-29 20:52:49.407 333 15638.82 379.12 53013.25 88888.00 2019-11-29 20:52:49.907 333 15638.85 379.14 53013.27 88888.00 2019-11-29 20:52:50.407 333 15638.92 379.18 53013.25 88888.00 2019-11-29 20:52:50.907 333 15638.96 379.20 53013.32 88888.00 2019-11-29 20:52:51.407 333 15639.01 379.19 53013.34 88888.00 2019-11-29 20:52:51.907 333 15639.06 379.19 53013.30 88888.00 2019-11-29 20:52:52.407 333 15639.05 379.19 53013.29 88888.00 2019-11-29 20:52:52.907 333 15639.08 379.22 53013.28 88888.00 2019-11-29 20:52:53.407 333 15639.16 379.26 53013.23 88888.00 2019-11-29 20:52:53.907 333 15639.20 379.29 53013.27 88888.00 2019-11-29 20:52:54.407 333 15639.18 379.28 53013.29 88888.00 2019-11-29 20:52:54.907 333 15639.23 379.29 53013.27 88888.00 2019-11-29 20:52:55.407 333 15639.32 379.33 53013.26 88888.00 2019-11-29 20:52:55.907 333 15639.37 379.36 53013.23 88888.00 2019-11-29 20:52:56.407 333 15639.42 379.35 53013.19 88888.00 2019-11-29 20:52:56.907 333 15639.38 379.37 53013.12 88888.00 2019-11-29 20:52:57.407 333 15639.39 379.40 53013.13 88888.00 2019-11-29 20:52:57.907 333 15639.43 379.38 53013.14 88888.00 2019-11-29 20:52:58.407 333 15639.55 379.40 53013.18 88888.00 2019-11-29 20:52:58.907 333 15639.61 379.40 53013.20 88888.00 2019-11-29 20:52:59.407 333 15639.63 379.38 53013.21 88888.00 2019-11-29 20:52:59.907 333 15639.64 379.36 53013.20 88888.00 2019-11-29 20:53:00.407 333 15639.71 379.37 53013.22 88888.00 2019-11-29 20:53:00.907 333 15639.73 379.37 53013.22 88888.00 2019-11-29 20:53:01.407 333 15639.75 379.34 53013.18 88888.00 2019-11-29 20:53:01.907 333 15639.79 379.34 53013.18 88888.00 2019-11-29 20:53:02.407 333 15639.82 379.37 53013.18 88888.00 2019-11-29 20:53:02.907 333 15639.89 379.38 53013.22 88888.00 2019-11-29 20:53:03.407 333 15639.96 379.44 53013.25 88888.00 2019-11-29 20:53:03.907 333 15639.98 379.46 53013.23 88888.00 2019-11-29 20:53:04.407 333 15639.98 379.46 53013.27 88888.00 2019-11-29 20:53:04.907 333 15640.05 379.50 53013.22 88888.00 2019-11-29 20:53:05.407 333 15640.08 379.52 53013.18 88888.00 2019-11-29 20:53:05.907 333 15640.10 379.55 53013.20 88888.00 2019-11-29 20:53:06.407 333 15640.12 379.55 53013.17 88888.00 2019-11-29 20:53:06.907 333 15640.19 379.61 53013.17 88888.00 2019-11-29 20:53:07.407 333 15640.29 379.61 53013.18 88888.00 2019-11-29 20:53:07.907 333 15640.33 379.61 53013.19 88888.00 2019-11-29 20:53:08.407 333 15640.35 379.61 53013.20 88888.00 2019-11-29 20:53:08.907 333 15640.35 379.61 53013.19 88888.00 2019-11-29 20:53:09.407 333 15640.37 379.66 53013.18 88888.00 2019-11-29 20:53:09.907 333 15640.42 379.71 53013.21 88888.00 2019-11-29 20:53:10.407 333 15640.45 379.72 53013.22 88888.00 2019-11-29 20:53:10.907 333 15640.46 379.75 53013.19 88888.00 2019-11-29 20:53:11.407 333 15640.51 379.78 53013.19 88888.00 2019-11-29 20:53:11.907 333 15640.57 379.80 53013.14 88888.00 2019-11-29 20:53:12.407 333 15640.55 379.87 53013.15 88888.00 2019-11-29 20:53:12.907 333 15640.57 379.91 53013.20 88888.00 2019-11-29 20:53:13.407 333 15640.68 379.95 53013.21 88888.00 2019-11-29 20:53:13.907 333 15640.71 379.95 53013.20 88888.00 2019-11-29 20:53:14.407 333 15640.73 379.97 53013.13 88888.00 2019-11-29 20:53:14.907 333 15640.80 380.04 53013.15 88888.00 2019-11-29 20:53:15.407 333 15640.81 380.05 53013.19 88888.00 2019-11-29 20:53:15.907 333 15640.83 380.03 53013.17 88888.00 2019-11-29 20:53:16.907 333 15640.92 380.06 53013.12 88888.00 2019-11-29 20:53:17.407 333 15640.95 380.09 53013.12 88888.00 2019-11-29 20:53:17.907 333 15640.97 380.09 53013.11 88888.00 2019-11-29 20:53:18.407 333 15640.98 380.13 53013.13 88888.00 2019-11-29 20:53:18.907 333 15641.02 380.18 53013.12 88888.00 2019-11-29 20:53:19.407 333 15641.07 380.18 53013.11 88888.00 2019-11-29 20:53:19.907 333 15641.09 380.19 53013.12 88888.00 2019-11-29 20:53:20.407 333 15641.11 380.22 53013.15 88888.00 2019-11-29 20:53:20.907 333 15641.10 380.26 53013.13 88888.00 2019-11-29 20:53:21.407 333 15641.18 380.26 53013.14 88888.00 2019-11-29 20:53:21.907 333 15641.24 380.30 53013.19 88888.00 2019-11-29 20:53:22.407 333 15641.26 380.31 53013.19 88888.00 2019-11-29 20:53:22.907 333 15641.25 380.35 53013.12 88888.00 2019-11-29 20:53:23.407 333 15641.32 380.39 53013.11 88888.00 2019-11-29 20:53:23.907 333 15641.34 380.40 53013.12 88888.00 2019-11-29 20:53:24.907 333 15641.40 380.47 53013.21 88888.00 2019-11-29 20:53:25.407 333 15641.46 380.49 53013.20 88888.00 2019-11-29 20:53:25.907 333 15641.56 380.54 53013.20 88888.00 2019-11-29 20:53:26.407 333 15641.55 380.59 53013.20 88888.00 2019-11-29 20:53:26.907 333 15641.55 380.63 53013.19 88888.00 2019-11-29 20:53:27.407 333 15641.59 380.63 53013.14 88888.00 2019-11-29 20:53:27.907 333 15641.64 380.65 53013.18 88888.00 2019-11-29 20:53:28.407 333 15641.68 380.67 53013.21 88888.00 2019-11-29 20:53:28.907 333 15641.72 380.72 53013.21 88888.00 2019-11-29 20:53:29.407 333 15641.73 380.74 53013.22 88888.00 2019-11-29 20:53:29.907 333 15641.78 380.74 53013.18 88888.00 2019-11-29 20:53:30.407 333 15641.81 380.75 53013.18 88888.00 2019-11-29 20:53:30.907 333 15641.88 380.76 53013.21 88888.00 2019-11-29 20:53:31.407 333 15641.92 380.81 53013.22 88888.00 2019-11-29 20:53:31.907 333 15641.95 380.82 53013.14 88888.00 2019-11-29 20:53:32.407 333 15641.96 380.82 53013.11 88888.00 2019-11-29 20:53:32.907 333 15641.92 380.89 53013.13 88888.00 2019-11-29 20:53:33.407 333 15641.95 380.91 53013.13 88888.00 2019-11-29 20:53:33.907 333 15641.99 380.91 53013.19 88888.00 2019-11-29 20:53:34.907 333 15642.06 380.95 53013.20 88888.00 2019-11-29 20:53:35.407 333 15642.11 380.98 53013.20 88888.00 2019-11-29 20:53:35.907 333 15642.18 381.00 53013.22 88888.00 2019-11-29 20:53:36.407 333 15642.22 380.97 53013.27 88888.00 2019-11-29 20:53:36.907 333 15642.27 380.98 53013.26 88888.00 2019-11-29 20:53:37.407 333 15642.24 381.01 53013.21 88888.00 2019-11-29 20:53:37.907 333 15642.28 381.08 53013.19 88888.00 2019-11-29 20:53:38.407 333 15642.29 381.08 53013.23 88888.00 2019-11-29 20:53:38.907 333 15642.26 381.10 53013.26 88888.00 2019-11-29 20:53:39.407 333 15642.33 381.14 53013.22 88888.00 2019-11-29 20:53:39.907 333 15642.42 381.15 53013.24 88888.00 2019-11-29 20:53:40.407 333 15642.44 381.15 53013.28 88888.00 2019-11-29 20:53:40.907 333 15642.46 381.18 53013.27 88888.00 2019-11-29 20:53:41.407 333 15642.50 381.21 53013.28 88888.00 2019-11-29 20:53:41.907 333 15642.51 381.23 53013.29 88888.00 2019-11-29 20:53:42.407 333 15642.60 381.25 53013.33 88888.00 2019-11-29 20:53:42.907 333 15642.60 381.26 53013.29 88888.00 2019-11-29 20:53:43.407 333 15642.60 381.24 53013.30 88888.00 2019-11-29 20:53:43.907 333 15642.64 381.21 53013.35 88888.00 2019-11-29 20:53:44.407 333 15642.70 381.23 53013.37 88888.00 2019-11-29 20:53:44.907 333 15642.76 381.26 53013.38 88888.00 2019-11-29 20:53:45.407 333 15642.80 381.27 53013.40 88888.00 2019-11-29 20:53:45.907 333 15642.82 381.32 53013.34 88888.00 2019-11-29 20:53:46.407 333 15642.88 381.34 53013.32 88888.00 2019-11-29 20:53:46.907 333 15642.92 381.34 53013.31 88888.00 2019-11-29 20:53:47.407 333 15642.91 381.38 53013.32 88888.00 2019-11-29 20:53:47.907 333 15642.92 381.40 53013.41 88888.00 2019-11-29 20:53:48.407 333 15642.95 381.39 53013.45 88888.00 2019-11-29 20:53:48.907 333 15642.97 381.41 53013.41 88888.00 2019-11-29 20:53:49.407 333 15643.01 381.45 53013.37 88888.00 2019-11-29 20:53:49.907 333 15643.04 381.45 53013.39 88888.00 2019-11-29 20:53:50.407 333 15643.08 381.47 53013.40 88888.00 2019-11-29 20:53:50.907 333 15643.10 381.48 53013.37 88888.00 2019-11-29 20:53:51.407 333 15643.15 381.45 53013.37 88888.00 2019-11-29 20:53:51.907 333 15643.17 381.47 53013.35 88888.00 2019-11-29 20:53:52.407 333 15643.22 381.49 53013.32 88888.00 2019-11-29 20:53:52.907 333 15643.24 381.50 53013.35 88888.00 2019-11-29 20:53:53.407 333 15643.24 381.50 53013.35 88888.00 2019-11-29 20:53:53.907 333 15643.32 381.50 53013.29 88888.00 2019-11-29 20:53:54.407 333 15643.36 381.49 53013.31 88888.00 2019-11-29 20:53:54.907 333 15643.39 381.52 53013.35 88888.00 2019-11-29 20:53:55.407 333 15643.43 381.57 53013.35 88888.00 2019-11-29 20:53:55.907 333 15643.45 381.60 53013.40 88888.00 2019-11-29 20:53:56.407 333 15643.45 381.58 53013.42 88888.00 2019-11-29 20:53:56.907 333 15643.45 381.57 53013.44 88888.00 2019-11-29 20:53:57.407 333 15643.48 381.54 53013.46 88888.00 2019-11-29 20:53:58.407 333 15643.61 381.60 53013.46 88888.00 2019-11-29 20:53:58.907 333 15643.63 381.66 53013.45 88888.00 2019-11-29 20:53:59.407 333 15643.69 381.65 53013.44 88888.00 2019-11-29 20:53:59.907 333 15643.73 381.60 53013.39 88888.00 2019-11-29 20:54:00.407 333 15643.77 381.62 53013.42 88888.00 2019-11-29 20:54:00.907 333 15643.79 381.64 53013.43 88888.00 2019-11-29 20:54:01.407 333 15643.77 381.62 53013.40 88888.00 2019-11-29 20:54:01.907 333 15643.77 381.66 53013.44 88888.00 2019-11-29 20:54:02.407 333 15643.79 381.65 53013.48 88888.00 2019-11-29 20:54:02.907 333 15643.76 381.67 53013.51 88888.00 2019-11-29 20:54:03.407 333 15643.77 381.69 53013.48 88888.00 2019-11-29 20:54:03.907 333 15643.84 381.67 53013.48 88888.00 2019-11-29 20:54:04.407 333 15643.87 381.67 53013.49 88888.00 2019-11-29 20:54:04.907 333 15643.89 381.66 53013.47 88888.00 2019-11-29 20:54:05.407 333 15643.89 381.70 53013.46 88888.00 2019-11-29 20:54:05.907 333 15643.89 381.76 53013.44 88888.00 2019-11-29 20:54:06.407 333 15643.94 381.83 53013.43 88888.00 2019-11-29 20:54:06.907 333 15643.96 381.86 53013.43 88888.00 2019-11-29 20:54:07.407 333 15643.96 381.87 53013.45 88888.00 2019-11-29 20:54:07.907 333 15643.99 381.87 53013.47 88888.00 2019-11-29 20:54:08.407 333 15643.99 381.84 53013.46 88888.00 2019-11-29 20:54:08.907 333 15643.99 381.85 53013.47 88888.00 2019-11-29 20:54:09.407 333 15643.98 381.86 53013.48 88888.00 2019-11-29 20:54:09.907 333 15643.99 381.83 53013.47 88888.00 2019-11-29 20:54:10.407 333 15643.99 381.82 53013.47 88888.00 2019-11-29 20:54:10.907 333 15644.09 381.82 53013.44 88888.00 2019-11-29 20:54:11.407 333 15644.09 381.82 53013.43 88888.00 2019-11-29 20:54:11.907 333 15644.08 381.84 53013.47 88888.00 2019-11-29 20:54:12.407 333 15644.13 381.87 53013.50 88888.00 2019-11-29 20:54:12.907 333 15644.14 381.90 53013.50 88888.00 2019-11-29 20:54:13.407 333 15644.15 381.93 53013.56 88888.00 2019-11-29 20:54:13.907 333 15644.15 381.93 53013.55 88888.00 2019-11-29 20:54:14.407 333 15644.16 381.96 53013.52 88888.00 2019-11-29 20:54:14.907 333 15644.13 381.97 53013.51 88888.00 2019-11-29 20:54:15.407 333 15644.17 381.94 53013.52 88888.00 2019-11-29 20:54:15.907 333 15644.17 381.95 53013.55 88888.00 2019-11-29 20:54:16.407 333 15644.15 381.95 53013.53 88888.00 2019-11-29 20:54:16.907 333 15644.18 381.96 53013.54 88888.00 2019-11-29 20:54:17.407 333 15644.19 381.94 53013.59 88888.00 2019-11-29 20:54:17.907 333 15644.19 381.90 53013.61 88888.00 2019-11-29 20:54:18.407 333 15644.19 381.90 53013.56 88888.00 2019-11-29 20:54:18.907 333 15644.23 381.91 53013.54 88888.00 2019-11-29 20:54:19.407 333 15644.19 381.88 53013.50 88888.00 2019-11-29 20:54:19.907 333 15644.18 381.88 53013.50 88888.00 2019-11-29 20:54:20.407 333 15644.26 381.90 53013.52 88888.00 2019-11-29 20:54:20.907 333 15644.30 381.87 53013.52 88888.00 2019-11-29 20:54:21.407 333 15644.30 381.87 53013.50 88888.00 2019-11-29 20:54:21.907 333 15644.32 381.91 53013.55 88888.00 2019-11-29 20:54:22.407 333 15644.30 381.95 53013.54 88888.00 2019-11-29 20:54:22.907 333 15644.28 381.99 53013.59 88888.00 2019-11-29 20:54:23.407 333 15644.33 382.01 53013.64 88888.00 2019-11-29 20:54:23.907 333 15644.36 382.02 53013.63 88888.00 2019-11-29 20:54:24.407 333 15644.41 382.05 53013.63 88888.00 2019-11-29 20:54:24.907 333 15644.41 382.08 53013.67 88888.00 2019-11-29 20:54:25.407 333 15644.42 382.02 53013.69 88888.00 2019-11-29 20:54:25.907 333 15644.39 382.01 53013.69 88888.00 2019-11-29 20:54:26.407 333 15644.37 382.03 53013.69 88888.00 2019-11-29 20:54:26.907 333 15644.36 382.04 53013.67 88888.00 2019-11-29 20:54:27.407 333 15644.39 382.03 53013.62 88888.00 2019-11-29 20:54:27.907 333 15644.39 382.03 53013.64 88888.00 2019-11-29 20:54:28.407 333 15644.37 382.05 53013.67 88888.00 2019-11-29 20:54:28.907 333 15644.37 382.06 53013.71 88888.00 2019-11-29 20:54:29.407 333 15644.37 382.08 53013.68 88888.00 2019-11-29 20:54:29.907 333 15644.36 382.09 53013.67 88888.00 2019-11-29 20:54:30.407 333 15644.34 382.10 53013.66 88888.00 2019-11-29 20:54:30.907 333 15644.35 382.09 53013.67 88888.00 2019-11-29 20:54:31.407 333 15644.37 382.06 53013.65 88888.00 2019-11-29 20:54:31.907 333 15644.35 382.09 53013.67 88888.00 2019-11-29 20:54:32.407 333 15644.32 382.12 53013.67 88888.00 2019-11-29 20:54:32.907 333 15644.33 382.12 53013.71 88888.00 2019-11-29 20:54:33.407 333 15644.34 382.13 53013.69 88888.00 2019-11-29 20:54:33.907 333 15644.35 382.11 53013.64 88888.00 2019-11-29 20:54:34.407 333 15644.40 382.13 53013.63 88888.00 2019-11-29 20:54:34.907 333 15644.34 382.18 53013.60 88888.00 2019-11-29 20:54:35.407 333 15644.31 382.20 53013.62 88888.00 2019-11-29 20:54:35.907 333 15644.34 382.21 53013.65 88888.00 2019-11-29 20:54:36.407 333 15644.34 382.20 53013.69 88888.00 2019-11-29 20:54:36.907 333 15644.30 382.20 53013.72 88888.00 2019-11-29 20:54:37.407 333 15644.28 382.18 53013.72 88888.00 2019-11-29 20:54:37.907 333 15644.28 382.18 53013.75 88888.00 2019-11-29 20:54:38.408 333 15644.30 382.20 53013.73 88888.00 2019-11-29 20:54:38.908 333 15644.33 382.18 53013.70 88888.00 2019-11-29 20:54:39.908 333 15644.37 382.14 53013.66 88888.00 2019-11-29 20:54:40.408 333 15644.36 382.10 53013.62 88888.00 2019-11-29 20:54:40.908 333 15644.36 382.09 53013.52 88888.00 2019-11-29 20:54:41.408 333 15644.40 382.06 53013.39 88888.00 2019-11-29 20:54:41.908 333 15644.44 382.00 53013.33 88888.00 2019-11-29 20:54:42.408 333 15644.46 381.95 53013.23 88888.00 2019-11-29 20:54:42.908 333 15644.46 381.87 53013.11 88888.00 2019-11-29 20:54:43.408 333 15644.46 381.74 53013.00 88888.00 2019-11-29 20:54:43.908 333 15644.43 381.61 53012.85 88888.00 2019-11-29 20:54:44.408 333 15644.34 381.41 53012.71 88888.00 2019-11-29 20:54:44.908 333 15644.22 381.25 53012.58 88888.00 2019-11-29 20:54:45.408 333 15644.01 381.12 53012.50 88888.00 2019-11-29 20:54:45.908 333 15643.79 381.08 53012.48 88888.00 2019-11-29 20:54:46.408 333 15643.59 381.10 53012.57 88888.00 2019-11-29 20:54:46.908 333 15643.39 381.17 53012.62 88888.00 2019-11-29 20:54:47.908 333 15643.16 381.41 53012.92 88888.00 2019-11-29 20:54:48.408 333 15643.10 381.51 53013.06 88888.00 2019-11-29 20:54:48.908 333 15643.15 381.60 53013.23 88888.00 2019-11-29 20:54:49.408 333 15643.18 381.73 53013.37 88888.00 2019-11-29 20:54:49.908 333 15643.24 381.84 53013.52 88888.00 2019-11-29 20:54:50.408 333 15643.27 381.90 53013.67 88888.00 2019-11-29 20:54:50.908 333 15643.31 381.92 53013.81 88888.00 2019-11-29 20:54:51.408 333 15643.35 381.96 53013.93 88888.00 2019-11-29 20:54:51.908 333 15643.39 381.96 53014.03 88888.00 2019-11-29 20:54:52.408 333 15643.41 381.95 53014.08 88888.00 2019-11-29 20:54:52.908 333 15643.41 381.93 53014.12 88888.00 2019-11-29 20:54:53.408 333 15643.35 381.93 53014.19 88888.00 2019-11-29 20:54:53.908 333 15643.40 381.94 53014.21 88888.00 2019-11-29 20:54:54.408 333 15643.41 381.93 53014.22 88888.00 2019-11-29 20:54:54.908 333 15643.40 381.92 53014.29 88888.00 2019-11-29 20:54:55.408 333 15643.36 381.90 53014.31 88888.00 2019-11-29 20:54:55.908 333 15643.41 381.87 53014.33 88888.00 2019-11-29 20:54:56.408 333 15643.45 381.86 53014.32 88888.00 2019-11-29 20:54:56.908 333 15643.44 381.80 53014.35 88888.00 2019-11-29 20:54:57.408 333 15643.43 381.80 53014.38 88888.00 2019-11-29 20:54:57.908 333 15643.39 381.80 53014.41 88888.00 2019-11-29 20:54:58.408 333 15643.35 381.83 53014.39 88888.00 2019-11-29 20:54:58.908 333 15643.33 381.85 53014.42 88888.00 2019-11-29 20:54:59.408 333 15643.31 381.86 53014.45 88888.00 2019-11-29 20:54:59.908 333 15643.31 381.87 53014.45 88888.00 2019-11-29 20:55:00.408 333 15643.25 381.86 53014.42 88888.00 2019-11-29 20:55:00.908 333 15643.23 381.90 53014.42 88888.00 2019-11-29 20:55:01.408 333 15643.24 381.94 53014.42 88888.00 2019-11-29 20:55:01.908 333 15643.23 381.91 53014.44 88888.00 2019-11-29 20:55:02.408 333 15643.23 381.91 53014.50 88888.00 2019-11-29 20:55:02.908 333 15643.25 381.92 53014.49 88888.00 2019-11-29 20:55:03.408 333 15643.27 381.91 53014.51 88888.00 2019-11-29 20:55:03.908 333 15643.25 381.92 53014.60 88888.00 2019-11-29 20:55:04.408 333 15643.24 381.92 53014.64 88888.00 2019-11-29 20:55:04.908 333 15643.27 381.91 53014.69 88888.00 2019-11-29 20:55:05.408 333 15643.26 381.85 53014.68 88888.00 2019-11-29 20:55:05.908 333 15643.33 381.82 53014.66 88888.00 2019-11-29 20:55:06.408 333 15643.31 381.84 53014.68 88888.00 2019-11-29 20:55:06.908 333 15643.22 381.83 53014.69 88888.00 2019-11-29 20:55:07.408 333 15643.23 381.80 53014.72 88888.00 2019-11-29 20:55:07.908 333 15643.23 381.73 53014.70 88888.00 2019-11-29 20:55:08.408 333 15643.22 381.68 53014.78 88888.00 2019-11-29 20:55:08.908 333 15643.18 381.67 53014.78 88888.00 2019-11-29 20:55:09.408 333 15643.19 381.61 53014.79 88888.00 2019-11-29 20:55:09.908 333 15643.16 381.57 53014.83 88888.00 2019-11-29 20:55:10.408 333 15643.14 381.58 53014.81 88888.00 2019-11-29 20:55:10.908 333 15643.09 381.57 53014.75 88888.00 2019-11-29 20:55:11.408 333 15643.06 381.56 53014.76 88888.00 2019-11-29 20:55:11.908 333 15643.04 381.59 53014.78 88888.00 2019-11-29 20:55:12.408 333 15643.06 381.62 53014.76 88888.00 2019-11-29 20:55:12.908 333 15643.00 381.64 53014.78 88888.00 2019-11-29 20:55:13.408 333 15643.00 381.65 53014.75 88888.00 2019-11-29 20:55:13.908 333 15643.04 381.64 53014.71 88888.00 2019-11-29 20:55:14.408 333 15643.05 381.67 53014.72 88888.00 2019-11-29 20:55:14.908 333 15643.10 381.70 53014.70 88888.00 2019-11-29 20:55:15.408 333 15643.14 381.74 53014.62 88888.00 2019-11-29 20:55:15.908 333 15643.19 381.75 53014.63 88888.00 2019-11-29 20:55:16.408 333 15643.26 381.76 53014.63 88888.00 2019-11-29 20:55:16.908 333 15643.33 381.76 53014.66 88888.00 2019-11-29 20:55:17.408 333 15643.39 381.74 53014.70 88888.00 2019-11-29 20:55:17.908 333 15643.40 381.68 53014.78 88888.00 2019-11-29 20:55:18.408 333 15643.35 381.64 53014.75 88888.00 2019-11-29 20:55:18.908 333 15643.39 381.61 53014.79 88888.00 2019-11-29 20:55:19.408 333 15643.44 381.52 53014.87 88888.00 2019-11-29 20:55:19.908 333 15643.44 381.43 53014.90 88888.00 2019-11-29 20:55:20.408 333 15643.41 381.41 53014.94 88888.00 2019-11-29 20:55:20.908 333 15643.40 381.41 53014.97 88888.00 2019-11-29 20:55:21.408 333 15643.40 381.39 53015.03 88888.00 2019-11-29 20:55:21.908 333 15643.36 381.36 53015.04 88888.00 2019-11-29 20:55:22.408 333 15643.31 381.31 53015.12 88888.00 2019-11-29 20:55:22.908 333 15643.23 381.27 53015.13 88888.00 2019-11-29 20:55:23.408 333 15643.26 381.25 53015.10 88888.00 2019-11-29 20:55:23.908 333 15643.26 381.24 53015.16 88888.00 2019-11-29 20:55:24.408 333 15643.22 381.25 53015.21 88888.00 2019-11-29 20:55:24.908 333 15643.22 381.25 53015.17 88888.00 2019-11-29 20:55:25.408 333 15643.14 381.19 53015.20 88888.00 2019-11-29 20:55:25.908 333 15643.09 381.16 53015.22 88888.00 2019-11-29 20:55:26.408 333 15643.08 381.16 53015.22 88888.00 2019-11-29 20:55:26.908 333 15643.07 381.18 53015.29 88888.00 2019-11-29 20:55:27.408 333 15643.06 381.19 53015.31 88888.00 2019-11-29 20:55:27.908 333 15643.05 381.19 53015.32 88888.00 2019-11-29 20:55:28.408 333 15643.05 381.15 53015.35 88888.00 2019-11-29 20:55:28.908 333 15643.06 381.15 53015.32 88888.00 2019-11-29 20:55:29.408 333 15643.05 381.13 53015.36 88888.00 2019-11-29 20:55:29.908 333 15643.04 381.12 53015.39 88888.00 2019-11-29 20:55:30.408 333 15643.06 381.10 53015.40 88888.00 2019-11-29 20:55:30.908 333 15643.03 381.10 53015.41 88888.00 2019-11-29 20:55:31.408 333 15643.04 381.10 53015.43 88888.00 2019-11-29 20:55:31.908 333 15643.00 381.16 53015.37 88888.00 2019-11-29 20:55:32.408 333 15643.01 381.14 53015.37 88888.00 2019-11-29 20:55:32.908 333 15642.99 381.13 53015.41 88888.00 2019-11-29 20:55:33.408 333 15642.96 381.18 53015.44 88888.00 2019-11-29 20:55:33.908 333 15642.96 381.17 53015.46 88888.00 2019-11-29 20:55:34.408 333 15642.99 381.15 53015.44 88888.00 2019-11-29 20:55:34.908 333 15642.97 381.13 53015.39 88888.00 2019-11-29 20:55:35.408 333 15642.98 381.12 53015.41 88888.00 2019-11-29 20:55:35.908 333 15642.96 381.09 53015.44 88888.00 2019-11-29 20:55:36.408 333 15642.95 381.13 53015.37 88888.00 2019-11-29 20:55:36.908 333 15642.91 381.12 53015.36 88888.00 2019-11-29 20:55:37.408 333 15642.92 381.10 53015.37 88888.00 2019-11-29 20:55:37.908 333 15642.95 381.13 53015.37 88888.00 2019-11-29 20:55:38.408 333 15642.90 381.12 53015.41 88888.00 2019-11-29 20:55:38.908 333 15642.91 381.13 53015.47 88888.00 2019-11-29 20:55:39.408 333 15642.89 381.10 53015.47 88888.00 2019-11-29 20:55:39.908 333 15642.89 381.07 53015.41 88888.00 2019-11-29 20:55:40.408 333 15642.92 381.09 53015.40 88888.00 2019-11-29 20:55:40.908 333 15642.90 381.14 53015.34 88888.00 2019-11-29 20:55:41.408 333 15642.87 381.13 53015.34 88888.00 2019-11-29 20:55:41.908 333 15642.86 381.10 53015.32 88888.00 2019-11-29 20:55:42.408 333 15642.85 381.10 53015.32 88888.00 2019-11-29 20:55:42.908 333 15642.78 381.10 53015.34 88888.00 2019-11-29 20:55:43.408 333 15642.76 381.12 53015.39 88888.00 2019-11-29 20:55:43.908 333 15642.76 381.12 53015.43 88888.00 2019-11-29 20:55:44.408 333 15642.78 381.09 53015.40 88888.00 2019-11-29 20:55:44.908 333 15642.78 381.15 53015.42 88888.00 2019-11-29 20:55:45.408 333 15642.79 381.18 53015.45 88888.00 2019-11-29 20:55:45.908 333 15642.79 381.16 53015.46 88888.00 2019-11-29 20:55:46.408 333 15642.79 381.15 53015.43 88888.00 2019-11-29 20:55:46.908 333 15642.78 381.16 53015.33 88888.00 2019-11-29 20:55:47.408 333 15642.77 381.17 53015.43 88888.00 2019-11-29 20:55:47.908 333 15642.77 381.17 53015.48 88888.00 2019-11-29 20:55:48.408 333 15642.74 381.15 53015.45 88888.00 2019-11-29 20:55:48.908 333 15642.78 381.13 53015.44 88888.00 2019-11-29 20:55:49.408 333 15642.67 381.09 53015.42 88888.00 2019-11-29 20:55:49.908 333 15642.67 381.07 53015.42 88888.00 2019-11-29 20:55:50.408 333 15642.68 381.12 53015.39 88888.00 2019-11-29 20:55:50.908 333 15642.63 381.13 53015.36 88888.00 2019-11-29 20:55:51.408 333 15642.59 381.10 53015.37 88888.00 2019-11-29 20:55:51.908 333 15642.63 381.15 53015.39 88888.00 2019-11-29 20:55:52.908 333 15642.63 381.09 53015.32 88888.00 2019-11-29 20:55:53.408 333 15642.55 381.04 53015.32 88888.00 2019-11-29 20:55:53.908 333 15642.51 381.05 53015.27 88888.00 2019-11-29 20:55:54.408 333 15642.45 381.05 53015.25 88888.00 2019-11-29 20:55:54.908 333 15642.43 381.01 53015.14 88888.00 2019-11-29 20:55:55.408 333 15642.41 380.95 53014.97 88888.00 2019-11-29 20:55:55.908 333 15642.36 380.95 53014.87 88888.00 2019-11-29 20:55:56.408 333 15642.29 380.93 53014.74 88888.00 2019-11-29 20:55:56.908 333 15642.11 380.95 53014.51 88888.00 2019-11-29 20:55:57.408 333 15641.92 381.02 53014.25 88888.00 2019-11-29 20:55:57.908 333 15641.77 381.16 53014.03 88888.00 2019-11-29 20:55:58.408 333 15641.62 381.44 53013.79 88888.00 2019-11-29 20:55:58.908 333 15641.54 381.93 53013.61 88888.00 2019-11-29 20:55:59.408 333 15641.61 382.35 53013.56 88888.00 2019-11-29 20:55:59.908 333 15641.78 382.63 53013.69 88888.00 2019-11-29 20:56:00.408 333 15641.97 382.72 53013.84 88888.00 2019-11-29 20:56:00.908 333 15642.13 382.74 53014.00 88888.00 2019-11-29 20:56:01.408 333 15642.28 382.64 53014.11 88888.00 2019-11-29 20:56:01.908 333 15642.41 382.54 53014.26 88888.00 2019-11-29 20:56:02.408 333 15642.44 382.45 53014.40 88888.00 2019-11-29 20:56:02.908 333 15642.50 382.38 53014.52 88888.00 2019-11-29 20:56:03.408 333 15642.46 382.34 53014.53 88888.00 2019-11-29 20:56:03.908 333 15642.49 382.36 53014.60 88888.00 2019-11-29 20:56:04.408 333 15642.44 382.31 53014.63 88888.00 2019-11-29 20:56:04.908 333 15642.43 382.27 53014.69 88888.00 2019-11-29 20:56:05.408 333 15642.44 382.26 53014.71 88888.00 2019-11-29 20:56:05.908 333 15642.45 382.26 53014.73 88888.00 2019-11-29 20:56:06.408 333 15642.37 382.27 53014.73 88888.00 2019-11-29 20:56:06.908 333 15642.31 382.22 53014.74 88888.00 2019-11-29 20:56:07.408 333 15642.26 382.23 53014.78 88888.00 2019-11-29 20:56:07.908 333 15642.26 382.21 53014.74 88888.00 2019-11-29 20:56:08.408 333 15642.20 382.18 53014.79 88888.00 2019-11-29 20:56:08.908 333 15642.22 382.20 53014.80 88888.00 2019-11-29 20:56:09.408 333 15642.20 382.18 53014.79 88888.00 2019-11-29 20:56:09.908 333 15642.19 382.14 53014.80 88888.00 2019-11-29 20:56:10.408 333 15642.16 382.11 53014.86 88888.00 2019-11-29 20:56:10.908 333 15642.15 382.10 53014.85 88888.00 2019-11-29 20:56:11.408 333 15642.08 382.11 53014.78 88888.00 2019-11-29 20:56:11.908 333 15642.06 382.06 53014.78 88888.00 2019-11-29 20:56:12.408 333 15642.06 382.08 53014.84 88888.00 2019-11-29 20:56:12.908 333 15642.01 382.09 53014.86 88888.00 2019-11-29 20:56:13.408 333 15641.93 382.09 53014.89 88888.00 2019-11-29 20:56:13.908 333 15641.90 382.12 53014.93 88888.00 2019-11-29 20:56:14.408 333 15641.80 382.16 53014.91 88888.00 2019-11-29 20:56:14.908 333 15641.73 382.16 53014.93 88888.00 2019-11-29 20:56:15.408 333 15641.65 382.13 53014.94 88888.00 2019-11-29 20:56:15.908 333 15641.60 382.11 53014.90 88888.00 2019-11-29 20:56:16.408 333 15641.55 382.13 53014.97 88888.00 2019-11-29 20:56:16.908 333 15641.52 382.14 53015.04 88888.00 2019-11-29 20:56:17.408 333 15641.53 382.12 53015.04 88888.00 2019-11-29 20:56:17.908 333 15641.50 382.08 53015.02 88888.00 2019-11-29 20:56:18.408 333 15641.43 382.06 53015.00 88888.00 2019-11-29 20:56:18.908 333 15641.42 382.05 53015.02 88888.00 2019-11-29 20:56:19.408 333 15641.37 382.04 53015.06 88888.00 2019-11-29 20:56:19.908 333 15641.34 382.09 53015.04 88888.00 2019-11-29 20:56:20.408 333 15641.33 382.05 53014.97 88888.00 2019-11-29 20:56:20.908 333 15641.23 381.99 53015.01 88888.00 2019-11-29 20:56:21.408 333 15641.18 381.93 53015.01 88888.00 2019-11-29 20:56:21.908 333 15641.19 381.86 53015.04 88888.00 2019-11-29 20:56:22.408 333 15641.22 381.93 53015.01 88888.00 2019-11-29 20:56:22.908 333 15641.15 381.96 53015.02 88888.00 2019-11-29 20:56:23.408 333 15641.09 381.94 53015.06 88888.00 2019-11-29 20:56:23.908 333 15641.02 381.91 53015.11 88888.00 2019-11-29 20:56:24.408 333 15641.00 381.90 53015.13 88888.00 2019-11-29 20:56:24.908 333 15641.02 381.91 53015.14 88888.00 2019-11-29 20:56:25.408 333 15640.98 381.91 53015.11 88888.00 2019-11-29 20:56:25.908 333 15640.92 381.92 53015.07 88888.00 2019-11-29 20:56:26.408 333 15640.90 381.91 53015.04 88888.00 2019-11-29 20:56:26.908 333 15640.88 381.83 53015.08 88888.00 2019-11-29 20:56:27.408 333 15640.82 381.80 53015.06 88888.00 2019-11-29 20:56:27.908 333 15640.77 381.78 53015.08 88888.00 2019-11-29 20:56:28.408 333 15640.75 381.78 53015.07 88888.00 2019-11-29 20:56:28.908 333 15640.74 381.82 53015.08 88888.00 2019-11-29 20:56:29.408 333 15640.66 381.82 53015.13 88888.00 2019-11-29 20:56:29.908 333 15640.70 381.78 53015.16 88888.00 2019-11-29 20:56:30.408 333 15640.62 381.74 53015.13 88888.00 2019-11-29 20:56:30.908 333 15640.64 381.75 53015.14 88888.00 2019-11-29 20:56:31.408 333 15640.63 381.73 53015.14 88888.00 2019-11-29 20:56:31.908 333 15640.61 381.73 53015.14 88888.00 2019-11-29 20:56:32.408 333 15640.61 381.76 53015.09 88888.00 2019-11-29 20:56:32.908 333 15640.55 381.75 53015.10 88888.00 2019-11-29 20:56:33.408 333 15640.52 381.74 53015.13 88888.00 2019-11-29 20:56:34.408 333 15640.51 381.67 53015.11 88888.00 2019-11-29 20:56:34.908 333 15640.51 381.68 53015.09 88888.00 2019-11-29 20:56:35.408 333 15640.41 381.68 53015.08 88888.00 2019-11-29 20:56:35.908 333 15640.37 381.66 53015.06 88888.00 2019-11-29 20:56:36.408 333 15640.36 381.65 53015.08 88888.00 2019-11-29 20:56:36.908 333 15640.35 381.67 53015.06 88888.00 2019-11-29 20:56:37.408 333 15640.33 381.64 53015.04 88888.00 2019-11-29 20:56:37.908 333 15640.29 381.61 53015.08 88888.00 2019-11-29 20:56:38.408 333 15640.25 381.64 53015.05 88888.00 2019-11-29 20:56:38.908 333 15640.24 381.62 53015.02 88888.00 2019-11-29 20:56:39.408 333 15640.23 381.60 53015.03 88888.00 2019-11-29 20:56:39.908 333 15640.23 381.60 53015.03 88888.00 2019-11-29 20:56:40.408 333 15640.24 381.59 53015.01 88888.00 2019-11-29 20:56:40.908 333 15640.20 381.57 53015.05 88888.00 2019-11-29 20:56:41.408 333 15640.17 381.57 53015.04 88888.00 2019-11-29 20:56:41.908 333 15640.11 381.56 53015.07 88888.00 2019-11-29 20:56:42.408 333 15640.15 381.57 53015.06 88888.00 2019-11-29 20:56:42.908 333 15640.12 381.54 53015.04 88888.00 2019-11-29 20:56:43.408 333 15640.10 381.53 53015.00 88888.00 2019-11-29 20:56:43.908 333 15640.03 381.52 53015.03 88888.00 2019-11-29 20:56:44.408 333 15640.01 381.50 53015.01 88888.00 2019-11-29 20:56:44.908 333 15640.07 381.45 53015.01 88888.00 2019-11-29 20:56:45.408 333 15640.07 381.43 53015.05 88888.00 2019-11-29 20:56:45.908 333 15640.07 381.43 53015.05 88888.00 2019-11-29 20:56:46.408 333 15640.03 381.42 53015.03 88888.00 2019-11-29 20:56:46.908 333 15640.00 381.41 53014.93 88888.00 2019-11-29 20:56:47.408 333 15640.01 381.40 53014.91 88888.00 2019-11-29 20:56:47.908 333 15640.05 381.38 53014.96 88888.00 2019-11-29 20:56:48.408 333 15640.03 381.39 53014.97 88888.00 2019-11-29 20:56:48.908 333 15640.02 381.33 53014.97 88888.00 2019-11-29 20:56:49.408 333 15640.01 381.27 53014.94 88888.00 2019-11-29 20:56:49.908 333 15640.01 381.28 53014.95 88888.00 2019-11-29 20:56:50.408 333 15640.01 381.27 53014.92 88888.00 2019-11-29 20:56:50.908 333 15640.03 381.27 53014.89 88888.00 2019-11-29 20:56:51.408 333 15640.06 381.27 53014.85 88888.00 2019-11-29 20:56:51.908 333 15640.07 381.24 53014.83 88888.00 2019-11-29 20:56:52.408 333 15640.08 381.24 53014.81 88888.00 2019-11-29 20:56:52.908 333 15640.10 381.22 53014.82 88888.00 2019-11-29 20:56:53.408 333 15640.12 381.21 53014.89 88888.00 2019-11-29 20:56:53.908 333 15640.09 381.18 53014.88 88888.00 2019-11-29 20:56:54.408 333 15640.10 381.18 53014.82 88888.00 2019-11-29 20:56:54.908 333 15640.10 381.16 53014.79 88888.00 2019-11-29 20:56:55.408 333 15640.14 381.23 53014.76 88888.00 2019-11-29 20:56:55.908 333 15640.11 381.24 53014.72 88888.00 2019-11-29 20:56:56.408 333 15640.12 381.19 53014.68 88888.00 2019-11-29 20:56:56.908 333 15640.14 381.21 53014.72 88888.00 2019-11-29 20:56:57.408 333 15640.15 381.18 53014.79 88888.00 2019-11-29 20:56:57.908 333 15640.16 381.21 53014.79 88888.00 2019-11-29 20:56:58.408 333 15640.17 381.19 53014.73 88888.00 2019-11-29 20:56:58.908 333 15640.19 381.18 53014.69 88888.00 2019-11-29 20:56:59.408 333 15640.15 381.15 53014.70 88888.00 2019-11-29 20:56:59.908 333 15640.17 381.15 53014.70 88888.00 2019-11-29 20:57:00.408 333 15640.21 381.16 53014.72 88888.00 2019-11-29 20:57:00.908 333 15640.21 381.16 53014.70 88888.00 2019-11-29 20:57:01.408 333 15640.21 381.15 53014.67 88888.00 2019-11-29 20:57:01.908 333 15640.21 381.14 53014.66 88888.00 2019-11-29 20:57:02.408 333 15640.24 381.14 53014.64 88888.00 2019-11-29 20:57:02.908 333 15640.26 381.16 53014.63 88888.00 2019-11-29 20:57:03.408 333 15640.20 381.15 53014.62 88888.00 2019-11-29 20:57:03.908 333 15640.21 381.10 53014.60 88888.00 2019-11-29 20:57:04.408 333 15640.24 381.12 53014.63 88888.00 2019-11-29 20:57:04.908 333 15640.25 381.17 53014.65 88888.00 2019-11-29 20:57:05.908 333 15640.32 381.15 53014.61 88888.00 2019-11-29 20:57:06.408 333 15640.28 381.18 53014.55 88888.00 2019-11-29 20:57:06.908 333 15640.30 381.15 53014.54 88888.00 2019-11-29 20:57:07.408 333 15640.28 381.10 53014.54 88888.00 2019-11-29 20:57:07.908 333 15640.33 381.13 53014.51 88888.00 2019-11-29 20:57:08.408 333 15640.32 381.16 53014.47 88888.00 2019-11-29 20:57:08.908 333 15640.30 381.15 53014.45 88888.00 2019-11-29 20:57:09.408 333 15640.34 381.18 53014.42 88888.00 2019-11-29 20:57:09.908 333 15640.36 381.18 53014.42 88888.00 2019-11-29 20:57:10.408 333 15640.36 381.18 53014.43 88888.00 2019-11-29 20:57:10.908 333 15640.38 381.18 53014.41 88888.00 2019-11-29 20:57:11.408 333 15640.38 381.18 53014.39 88888.00 2019-11-29 20:57:11.908 333 15640.35 381.19 53014.41 88888.00 2019-11-29 20:57:12.408 333 15640.35 381.23 53014.35 88888.00 2019-11-29 20:57:12.908 333 15640.37 381.24 53014.32 88888.00 2019-11-29 20:57:13.408 333 15640.42 381.21 53014.39 88888.00 2019-11-29 20:57:13.908 333 15640.41 381.19 53014.42 88888.00 2019-11-29 20:57:14.408 333 15640.38 381.13 53014.39 88888.00 2019-11-29 20:57:14.908 333 15640.35 381.14 53014.38 88888.00 2019-11-29 20:57:15.408 333 15640.35 381.17 53014.41 88888.00 2019-11-29 20:57:15.908 333 15640.35 381.17 53014.35 88888.00 2019-11-29 20:57:16.408 333 15640.34 381.22 53014.34 88888.00 2019-11-29 20:57:16.908 333 15640.38 381.22 53014.31 88888.00 2019-11-29 20:57:17.408 333 15640.42 381.21 53014.27 88888.00 2019-11-29 20:57:17.908 333 15640.37 381.22 53014.30 88888.00 2019-11-29 20:57:18.408 333 15640.35 381.23 53014.33 88888.00 2019-11-29 20:57:18.908 333 15640.35 381.21 53014.34 88888.00 2019-11-29 20:57:19.408 333 15640.34 381.23 53014.31 88888.00 2019-11-29 20:57:19.908 333 15640.32 381.18 53014.33 88888.00 2019-11-29 20:57:20.408 333 15640.34 381.22 53014.33 88888.00 2019-11-29 20:57:20.908 333 15640.29 381.27 53014.32 88888.00 2019-11-29 20:57:21.408 333 15640.29 381.24 53014.34 88888.00 2019-11-29 20:57:21.908 333 15640.35 381.27 53014.35 88888.00 2019-11-29 20:57:22.408 333 15640.36 381.27 53014.33 88888.00 2019-11-29 20:57:22.908 333 15640.38 381.28 53014.30 88888.00 2019-11-29 20:57:23.408 333 15640.38 381.28 53014.31 88888.00 2019-11-29 20:57:23.908 333 15640.34 381.25 53014.27 88888.00 2019-11-29 20:57:24.408 333 15640.32 381.24 53014.26 88888.00 2019-11-29 20:57:24.908 333 15640.33 381.27 53014.28 88888.00 2019-11-29 20:57:25.408 333 15640.33 381.33 53014.30 88888.00 2019-11-29 20:57:25.908 333 15640.34 381.34 53014.32 88888.00 2019-11-29 20:57:26.408 333 15640.37 381.34 53014.36 88888.00 2019-11-29 20:57:26.908 333 15640.37 381.34 53014.36 88888.00 2019-11-29 20:57:27.408 333 15640.34 381.32 53014.33 88888.00 2019-11-29 20:57:27.908 333 15640.36 381.28 53014.27 88888.00 2019-11-29 20:57:28.408 333 15640.35 381.27 53014.24 88888.00 2019-11-29 20:57:28.908 333 15640.35 381.30 53014.23 88888.00 2019-11-29 20:57:29.408 333 15640.34 381.33 53014.25 88888.00 2019-11-29 20:57:29.908 333 15640.37 381.35 53014.25 88888.00 2019-11-29 20:57:30.408 333 15640.39 381.35 53014.25 88888.00 2019-11-29 20:57:30.908 333 15640.42 381.38 53014.19 88888.00 2019-11-29 20:57:31.408 333 15640.36 381.35 53014.14 88888.00 2019-11-29 20:57:31.908 333 15640.36 381.39 53014.11 88888.00 2019-11-29 20:57:32.408 333 15640.38 381.39 53014.15 88888.00 2019-11-29 20:57:32.908 333 15640.35 381.42 53014.20 88888.00 2019-11-29 20:57:33.408 333 15640.39 381.45 53014.15 88888.00 2019-11-29 20:57:33.908 333 15640.37 381.45 53014.19 88888.00 2019-11-29 20:57:34.408 333 15640.39 381.41 53014.21 88888.00 2019-11-29 20:57:34.908 333 15640.38 381.39 53014.20 88888.00 2019-11-29 20:57:35.408 333 15640.38 381.40 53014.19 88888.00 2019-11-29 20:57:35.908 333 15640.39 381.34 53014.19 88888.00 2019-11-29 20:57:36.408 333 15640.39 381.34 53014.14 88888.00 2019-11-29 20:57:37.408 333 15640.37 381.45 53014.20 88888.00 2019-11-29 20:57:37.908 333 15640.35 381.43 53014.18 88888.00 2019-11-29 20:57:38.408 333 15640.39 381.43 53014.15 88888.00 2019-11-29 20:57:38.908 333 15640.43 381.43 53014.23 88888.00 2019-11-29 20:57:39.408 333 15640.46 381.41 53014.20 88888.00 2019-11-29 20:57:39.908 333 15640.47 381.42 53014.15 88888.00 2019-11-29 20:57:40.408 333 15640.44 381.43 53014.13 88888.00 2019-11-29 20:57:40.908 333 15640.42 381.45 53014.08 88888.00 2019-11-29 20:57:41.408 333 15640.44 381.47 53014.11 88888.00 2019-11-29 20:57:41.908 333 15640.44 381.50 53014.14 88888.00 2019-11-29 20:57:42.408 333 15640.47 381.49 53014.14 88888.00 2019-11-29 20:57:42.908 333 15640.50 381.51 53014.13 88888.00 2019-11-29 20:57:43.408 333 15640.47 381.51 53014.05 88888.00 2019-11-29 20:57:43.908 333 15640.48 381.50 53014.04 88888.00 2019-11-29 20:57:44.408 333 15640.52 381.47 53014.04 88888.00 2019-11-29 20:57:44.908 333 15640.48 381.47 53014.06 88888.00 2019-11-29 20:57:45.408 333 15640.46 381.48 53014.04 88888.00 2019-11-29 20:57:45.908 333 15640.48 381.50 53014.02 88888.00 2019-11-29 20:57:46.408 333 15640.50 381.53 53014.00 88888.00 2019-11-29 20:57:47.408 333 15640.52 381.48 53013.95 88888.00 2019-11-29 20:57:47.908 333 15640.54 381.53 53013.92 88888.00 2019-11-29 20:57:48.408 333 15640.55 381.54 53013.89 88888.00 2019-11-29 20:57:48.908 333 15640.56 381.52 53013.91 88888.00 2019-11-29 20:57:49.408 333 15640.57 381.53 53013.90 88888.00 2019-11-29 20:57:49.908 333 15640.64 381.53 53013.91 88888.00 2019-11-29 20:57:50.408 333 15640.64 381.47 53013.92 88888.00 2019-11-29 20:57:50.908 333 15640.68 381.43 53013.90 88888.00 2019-11-29 20:57:51.408 333 15640.65 381.42 53013.92 88888.00 2019-11-29 20:57:51.908 333 15640.66 381.47 53013.95 88888.00 2019-11-29 20:57:52.408 333 15640.70 381.52 53013.96 88888.00 2019-11-29 20:57:52.908 333 15640.69 381.51 53013.93 88888.00 2019-11-29 20:57:53.408 333 15640.65 381.52 53013.90 88888.00 2019-11-29 20:57:53.908 333 15640.65 381.52 53013.92 88888.00 2019-11-29 20:57:54.408 333 15640.71 381.53 53013.94 88888.00 2019-11-29 20:57:54.908 333 15640.69 381.59 53013.94 88888.00 2019-11-29 20:57:55.408 333 15640.69 381.59 53013.89 88888.00 2019-11-29 20:57:55.908 333 15640.71 381.54 53013.87 88888.00 2019-11-29 20:57:56.408 333 15640.71 381.54 53013.88 88888.00 2019-11-29 20:57:56.908 333 15640.74 381.52 53013.91 88888.00 2019-11-29 20:57:57.408 333 15640.77 381.50 53013.90 88888.00 2019-11-29 20:57:57.908 333 15640.74 381.54 53013.88 88888.00 2019-11-29 20:57:58.408 333 15640.78 381.64 53013.87 88888.00 2019-11-29 20:57:58.908 333 15640.77 381.62 53013.84 88888.00 2019-11-29 20:57:59.408 333 15640.80 381.66 53013.83 88888.00 2019-11-29 20:57:59.908 333 15640.83 381.64 53013.78 88888.00 2019-11-29 20:58:00.408 333 15640.83 381.61 53013.78 88888.00 2019-11-29 20:58:00.908 333 15640.82 381.61 53013.78 88888.00 2019-11-29 20:58:01.408 333 15640.86 381.60 53013.79 88888.00 2019-11-29 20:58:01.908 333 15640.90 381.62 53013.78 88888.00 2019-11-29 20:58:02.408 333 15640.89 381.66 53013.76 88888.00 2019-11-29 20:58:02.908 333 15640.83 381.66 53013.79 88888.00 2019-11-29 20:58:03.408 333 15640.88 381.66 53013.75 88888.00 2019-11-29 20:58:03.908 333 15640.88 381.65 53013.70 88888.00 2019-11-29 20:58:04.408 333 15640.83 381.61 53013.69 88888.00 2019-11-29 20:58:04.908 333 15640.86 381.61 53013.68 88888.00 2019-11-29 20:58:05.408 333 15640.86 381.59 53013.69 88888.00 2019-11-29 20:58:05.908 333 15640.87 381.58 53013.68 88888.00 2019-11-29 20:58:06.408 333 15640.88 381.59 53013.63 88888.00 2019-11-29 20:58:06.908 333 15640.92 381.59 53013.63 88888.00 2019-11-29 20:58:07.408 333 15640.92 381.57 53013.66 88888.00 2019-11-29 20:58:07.908 333 15640.95 381.58 53013.65 88888.00 2019-11-29 20:58:08.408 333 15640.98 381.60 53013.60 88888.00 2019-11-29 20:58:08.908 333 15640.98 381.57 53013.58 88888.00 2019-11-29 20:58:09.408 333 15640.99 381.56 53013.60 88888.00 2019-11-29 20:58:09.908 333 15641.00 381.61 53013.58 88888.00 2019-11-29 20:58:10.408 333 15641.00 381.59 53013.61 88888.00 2019-11-29 20:58:10.908 333 15640.98 381.61 53013.55 88888.00 2019-11-29 20:58:11.408 333 15640.99 381.66 53013.53 88888.00 2019-11-29 20:58:11.908 333 15641.05 381.67 53013.55 88888.00 2019-11-29 20:58:12.408 333 15641.08 381.64 53013.58 88888.00 2019-11-29 20:58:12.908 333 15641.05 381.65 53013.56 88888.00 2019-11-29 20:58:13.408 333 15641.04 381.66 53013.59 88888.00 2019-11-29 20:58:13.908 333 15641.06 381.67 53013.56 88888.00 2019-11-29 20:58:14.408 333 15641.10 381.62 53013.52 88888.00 2019-11-29 20:58:14.908 333 15641.11 381.59 53013.50 88888.00 2019-11-29 20:58:15.408 333 15641.14 381.61 53013.47 88888.00 2019-11-29 20:58:15.908 333 15641.13 381.62 53013.45 88888.00 2019-11-29 20:58:16.408 333 15641.10 381.66 53013.48 88888.00 2019-11-29 20:58:16.908 333 15641.07 381.66 53013.45 88888.00 2019-11-29 20:58:17.408 333 15641.07 381.62 53013.43 88888.00 2019-11-29 20:58:17.908 333 15641.11 381.65 53013.40 88888.00 2019-11-29 20:58:18.908 333 15641.20 381.57 53013.42 88888.00 2019-11-29 20:58:19.408 333 15641.20 381.58 53013.47 88888.00 2019-11-29 20:58:19.908 333 15641.22 381.58 53013.44 88888.00 2019-11-29 20:58:20.408 333 15641.28 381.54 53013.41 88888.00 2019-11-29 20:58:20.908 333 15641.31 381.54 53013.44 88888.00 2019-11-29 20:58:21.408 333 15641.34 381.58 53013.40 88888.00 2019-11-29 20:58:21.908 333 15641.31 381.56 53013.39 88888.00 2019-11-29 20:58:22.408 333 15641.31 381.54 53013.41 88888.00 2019-11-29 20:58:22.908 333 15641.26 381.53 53013.39 88888.00 2019-11-29 20:58:23.408 333 15641.25 381.50 53013.33 88888.00 2019-11-29 20:58:23.908 333 15641.34 381.47 53013.34 88888.00 2019-11-29 20:58:24.408 333 15641.33 381.45 53013.39 88888.00 2019-11-29 20:58:24.908 333 15641.35 381.45 53013.35 88888.00 2019-11-29 20:58:25.408 333 15641.41 381.49 53013.34 88888.00 2019-11-29 20:58:25.908 333 15641.42 381.50 53013.31 88888.00 2019-11-29 20:58:26.408 333 15641.44 381.49 53013.27 88888.00 2019-11-29 20:58:26.908 333 15641.49 381.50 53013.29 88888.00 2019-11-29 20:58:27.408 333 15641.51 381.45 53013.32 88888.00 2019-11-29 20:58:27.908 333 15641.52 381.40 53013.30 88888.00 2019-11-29 20:58:28.908 333 15641.54 381.42 53013.32 88888.00 2019-11-29 20:58:29.408 333 15641.54 381.48 53013.26 88888.00 2019-11-29 20:58:29.908 333 15641.59 381.49 53013.28 88888.00 2019-11-29 20:58:30.408 333 15641.58 381.50 53013.30 88888.00 2019-11-29 20:58:30.908 333 15641.61 381.50 53013.31 88888.00 2019-11-29 20:58:31.408 333 15641.61 381.52 53013.29 88888.00 2019-11-29 20:58:31.908 333 15641.63 381.53 53013.27 88888.00 2019-11-29 20:58:32.408 333 15641.67 381.50 53013.25 88888.00 2019-11-29 20:58:32.908 333 15641.70 381.43 53013.29 88888.00 2019-11-29 20:58:33.408 333 15641.75 381.44 53013.28 88888.00 2019-11-29 20:58:33.908 333 15641.79 381.45 53013.22 88888.00 2019-11-29 20:58:34.408 333 15641.81 381.52 53013.17 88888.00 2019-11-29 20:58:34.908 333 15641.80 381.54 53013.15 88888.00 2019-11-29 20:58:35.408 333 15641.80 381.49 53013.17 88888.00 2019-11-29 20:58:35.908 333 15641.81 381.49 53013.21 88888.00 2019-11-29 20:58:36.908 333 15641.93 381.57 53013.22 88888.00 2019-11-29 20:58:37.408 333 15641.99 381.57 53013.21 88888.00 2019-11-29 20:58:37.908 333 15641.93 381.57 53013.24 88888.00 2019-11-29 20:58:38.408 333 15642.01 381.59 53013.27 88888.00 2019-11-29 20:58:38.908 333 15642.06 381.57 53013.19 88888.00 2019-11-29 20:58:39.408 333 15642.06 381.60 53013.19 88888.00 2019-11-29 20:58:39.908 333 15642.11 381.58 53013.17 88888.00 2019-11-29 20:58:40.408 333 15642.13 381.59 53013.23 88888.00 2019-11-29 20:58:40.908 333 15642.09 381.58 53013.21 88888.00 2019-11-29 20:58:41.408 333 15642.15 381.59 53013.22 88888.00 2019-11-29 20:58:41.908 333 15642.20 381.61 53013.25 88888.00 2019-11-29 20:58:42.408 333 15642.18 381.65 53013.27 88888.00 2019-11-29 20:58:42.908 333 15642.22 381.60 53013.25 88888.00 2019-11-29 20:58:43.408 333 15642.24 381.65 53013.20 88888.00 2019-11-29 20:58:43.908 333 15642.27 381.71 53013.21 88888.00 2019-11-29 20:58:44.408 333 15642.26 381.71 53013.19 88888.00 2019-11-29 20:58:44.908 333 15642.27 381.67 53013.17 88888.00 2019-11-29 20:58:45.408 333 15642.32 381.67 53013.20 88888.00 2019-11-29 20:58:45.908 333 15642.32 381.67 53013.19 88888.00 2019-11-29 20:58:46.408 333 15642.32 381.68 53013.11 88888.00 2019-11-29 20:58:46.908 333 15642.28 381.69 53013.12 88888.00 2019-11-29 20:58:47.408 333 15642.33 381.71 53013.12 88888.00 2019-11-29 20:58:47.908 333 15642.32 381.74 53013.17 88888.00 2019-11-29 20:58:48.408 333 15642.37 381.70 53013.17 88888.00 2019-11-29 20:58:48.908 333 15642.42 381.73 53013.19 88888.00 2019-11-29 20:58:49.408 333 15642.42 381.77 53013.18 88888.00 2019-11-29 20:58:49.908 333 15642.41 381.75 53013.19 88888.00 2019-11-29 20:58:50.408 333 15642.42 381.78 53013.12 88888.00 2019-11-29 20:58:50.908 333 15642.44 381.79 53013.15 88888.00 2019-11-29 20:58:51.408 333 15642.38 381.78 53013.20 88888.00 2019-11-29 20:58:51.908 333 15642.36 381.78 53013.14 88888.00 2019-11-29 20:58:52.408 333 15642.42 381.82 53013.10 88888.00 2019-11-29 20:58:52.908 333 15642.47 381.86 53013.11 88888.00 2019-11-29 20:58:53.408 333 15642.49 381.87 53013.08 88888.00 2019-11-29 20:58:53.908 333 15642.46 381.86 53013.10 88888.00 2019-11-29 20:58:54.408 333 15642.47 381.86 53013.10 88888.00 2019-11-29 20:58:54.908 333 15642.51 381.85 53013.11 88888.00 2019-11-29 20:58:55.408 333 15642.51 381.87 53013.09 88888.00 2019-11-29 20:58:55.908 333 15642.49 381.87 53013.05 88888.00 2019-11-29 20:58:56.408 333 15642.50 381.87 53013.05 88888.00 2019-11-29 20:58:56.908 333 15642.53 381.88 53013.10 88888.00 2019-11-29 20:58:57.408 333 15642.54 381.91 53013.13 88888.00 2019-11-29 20:58:57.908 333 15642.54 381.93 53013.20 88888.00 2019-11-29 20:58:58.408 333 15642.54 381.95 53013.17 88888.00 2019-11-29 20:58:58.908 333 15642.55 381.95 53013.14 88888.00 2019-11-29 20:58:59.408 333 15642.53 381.99 53013.13 88888.00 2019-11-29 20:59:00.408 333 15642.62 382.00 53013.17 88888.00 2019-11-29 20:59:00.908 333 15642.61 381.99 53013.11 88888.00 2019-11-29 20:59:01.408 333 15642.62 381.94 53013.02 88888.00 2019-11-29 20:59:01.908 333 15642.62 381.96 53013.03 88888.00 2019-11-29 20:59:02.408 333 15642.68 381.99 53013.08 88888.00 2019-11-29 20:59:02.908 333 15642.64 381.99 53013.08 88888.00 2019-11-29 20:59:03.408 333 15642.59 382.00 53013.11 88888.00 2019-11-29 20:59:03.908 333 15642.60 382.03 53013.11 88888.00 2019-11-29 20:59:04.408 333 15642.64 382.10 53013.07 88888.00 2019-11-29 20:59:04.908 333 15642.71 382.05 53013.08 88888.00 2019-11-29 20:59:05.408 333 15642.70 382.03 53013.10 88888.00 2019-11-29 20:59:05.908 333 15642.71 382.10 53013.10 88888.00 2019-11-29 20:59:06.408 333 15642.70 382.13 53013.08 88888.00 2019-11-29 20:59:06.908 333 15642.67 382.16 53013.09 88888.00 2019-11-29 20:59:07.408 333 15642.70 382.18 53013.05 88888.00 2019-11-29 20:59:07.908 333 15642.70 382.21 53013.04 88888.00 2019-11-29 20:59:08.408 333 15642.70 382.22 53013.02 88888.00 2019-11-29 20:59:08.908 333 15642.71 382.22 53013.04 88888.00 2019-11-29 20:59:09.408 333 15642.72 382.17 53013.05 88888.00 2019-11-29 20:59:10.408 333 15642.73 382.16 53013.09 88888.00 2019-11-29 20:59:10.908 333 15642.76 382.18 53013.08 88888.00 2019-11-29 20:59:11.408 333 15642.71 382.23 53013.08 88888.00 2019-11-29 20:59:11.908 333 15642.70 382.26 53013.07 88888.00 2019-11-29 20:59:12.408 333 15642.69 382.23 53013.05 88888.00 2019-11-29 20:59:12.908 333 15642.78 382.25 53013.04 88888.00 2019-11-29 20:59:13.408 333 15642.83 382.29 53013.04 88888.00 2019-11-29 20:59:13.908 333 15642.82 382.28 53013.06 88888.00 2019-11-29 20:59:14.408 333 15642.83 382.31 53013.06 88888.00 2019-11-29 20:59:14.908 333 15642.87 382.36 53013.02 88888.00 2019-11-29 20:59:15.408 333 15642.82 382.35 53013.00 88888.00 2019-11-29 20:59:15.908 333 15642.82 382.34 53013.03 88888.00 2019-11-29 20:59:16.408 333 15642.81 382.36 53013.05 88888.00 2019-11-29 20:59:16.908 333 15642.85 382.36 53013.01 88888.00 2019-11-29 20:59:17.408 333 15642.88 382.36 53013.00 88888.00 2019-11-29 20:59:17.908 333 15642.87 382.38 53012.93 88888.00 2019-11-29 20:59:18.408 333 15642.85 382.43 53012.94 88888.00 2019-11-29 20:59:18.908 333 15642.88 382.42 53012.97 88888.00 2019-11-29 20:59:19.408 333 15642.91 382.45 53012.93 88888.00 2019-11-29 20:59:19.908 333 15642.91 382.45 53012.85 88888.00 2019-11-29 20:59:20.409 333 15642.89 382.45 53012.84 88888.00 2019-11-29 20:59:20.909 333 15642.91 382.49 53012.86 88888.00 2019-11-29 20:59:21.409 333 15642.89 382.49 53012.90 88888.00 2019-11-29 20:59:21.909 333 15642.91 382.53 53012.93 88888.00 2019-11-29 20:59:22.409 333 15642.96 382.52 53012.88 88888.00 2019-11-29 20:59:22.909 333 15642.96 382.48 53012.83 88888.00 2019-11-29 20:59:23.409 333 15642.95 382.48 53012.80 88888.00 2019-11-29 20:59:23.909 333 15642.95 382.53 53012.80 88888.00 2019-11-29 20:59:24.409 333 15642.96 382.56 53012.80 88888.00 2019-11-29 20:59:24.909 333 15642.96 382.57 53012.78 88888.00 2019-11-29 20:59:25.409 333 15643.03 382.57 53012.81 88888.00 2019-11-29 20:59:25.909 333 15643.04 382.53 53012.77 88888.00 2019-11-29 20:59:26.409 333 15643.04 382.51 53012.74 88888.00 2019-11-29 20:59:26.909 333 15643.04 382.56 53012.72 88888.00 2019-11-29 20:59:27.409 333 15643.04 382.59 53012.71 88888.00 2019-11-29 20:59:27.909 333 15643.03 382.59 53012.71 88888.00 2019-11-29 20:59:28.409 333 15643.04 382.60 53012.72 88888.00 2019-11-29 20:59:28.909 333 15643.05 382.60 53012.75 88888.00 2019-11-29 20:59:29.409 333 15643.01 382.62 53012.70 88888.00 2019-11-29 20:59:29.909 333 15642.98 382.65 53012.73 88888.00 2019-11-29 20:59:30.409 333 15643.00 382.63 53012.74 88888.00 2019-11-29 20:59:30.909 333 15642.97 382.61 53012.74 88888.00 2019-11-29 20:59:31.409 333 15642.99 382.57 53012.72 88888.00 2019-11-29 20:59:31.909 333 15642.95 382.57 53012.70 88888.00 2019-11-29 20:59:32.409 333 15642.98 382.64 53012.69 88888.00 2019-11-29 20:59:32.909 333 15642.96 382.65 53012.70 88888.00 2019-11-29 20:59:33.409 333 15642.94 382.59 53012.72 88888.00 2019-11-29 20:59:33.909 333 15642.92 382.57 53012.78 88888.00 2019-11-29 20:59:34.409 333 15642.88 382.57 53012.77 88888.00 2019-11-29 20:59:34.909 333 15642.92 382.61 53012.74 88888.00 2019-11-29 20:59:35.409 333 15642.90 382.62 53012.79 88888.00 2019-11-29 20:59:35.909 333 15642.88 382.62 53012.81 88888.00 2019-11-29 20:59:36.409 333 15642.87 382.61 53012.81 88888.00 2019-11-29 20:59:36.909 333 15642.89 382.63 53012.77 88888.00 2019-11-29 20:59:37.409 333 15642.88 382.62 53012.68 88888.00 2019-11-29 20:59:37.909 333 15642.87 382.61 53012.66 88888.00 2019-11-29 20:59:38.409 333 15642.83 382.61 53012.69 88888.00 2019-11-29 20:59:38.909 333 15642.79 382.61 53012.70 88888.00 2019-11-29 20:59:39.409 333 15642.81 382.63 53012.68 88888.00 2019-11-29 20:59:39.909 333 15642.83 382.60 53012.65 88888.00 2019-11-29 20:59:40.409 333 15642.88 382.65 53012.70 88888.00 2019-11-29 20:59:40.909 333 15642.89 382.69 53012.68 88888.00 2019-11-29 20:59:41.409 333 15642.88 382.70 53012.67 88888.00 2019-11-29 20:59:41.909 333 15642.94 382.66 53012.70 88888.00 2019-11-29 20:59:42.409 333 15642.89 382.65 53012.68 88888.00 2019-11-29 20:59:42.909 333 15642.87 382.68 53012.69 88888.00 2019-11-29 20:59:43.409 333 15642.85 382.73 53012.70 88888.00 2019-11-29 20:59:43.909 333 15642.86 382.75 53012.70 88888.00 2019-11-29 20:59:44.409 333 15642.86 382.77 53012.71 88888.00 2019-11-29 20:59:44.909 333 15642.85 382.78 53012.73 88888.00 2019-11-29 20:59:45.409 333 15642.81 382.82 53012.81 88888.00 2019-11-29 20:59:45.909 333 15642.81 382.85 53012.82 88888.00 2019-11-29 20:59:46.409 333 15642.83 382.87 53012.81 88888.00 2019-11-29 20:59:46.909 333 15642.85 382.90 53012.85 88888.00 2019-11-29 20:59:47.409 333 15642.86 382.83 53012.87 88888.00 2019-11-29 20:59:47.909 333 15642.88 382.80 53012.86 88888.00 2019-11-29 20:59:48.409 333 15642.89 382.78 53012.83 88888.00 2019-11-29 20:59:48.909 333 15642.91 382.74 53012.85 88888.00 2019-11-29 20:59:49.409 333 15642.90 382.73 53012.84 88888.00 2019-11-29 20:59:49.909 333 15642.89 382.78 53012.82 88888.00 2019-11-29 20:59:50.409 333 15642.91 382.77 53012.78 88888.00 2019-11-29 20:59:50.909 333 15642.90 382.72 53012.74 88888.00 2019-11-29 20:59:51.409 333 15642.89 382.72 53012.69 88888.00 2019-11-29 20:59:51.909 333 15642.88 382.72 53012.70 88888.00 2019-11-29 20:59:52.409 333 15642.86 382.77 53012.72 88888.00 2019-11-29 20:59:52.909 333 15642.89 382.78 53012.74 88888.00 2019-11-29 20:59:53.409 333 15642.87 382.79 53012.79 88888.00 2019-11-29 20:59:53.909 333 15642.88 382.78 53012.81 88888.00 2019-11-29 20:59:54.409 333 15642.88 382.77 53012.81 88888.00 2019-11-29 20:59:54.909 333 15642.86 382.78 53012.88 88888.00 2019-11-29 20:59:55.409 333 15642.87 382.73 53012.89 88888.00 2019-11-29 20:59:55.909 333 15642.86 382.74 53012.86 88888.00 2019-11-29 20:59:56.409 333 15642.85 382.72 53012.86 88888.00 2019-11-29 20:59:56.909 333 15642.88 382.72 53012.83 88888.00 2019-11-29 20:59:57.409 333 15642.87 382.72 53012.80 88888.00 2019-11-29 20:59:57.909 333 15642.85 382.75 53012.80 88888.00 2019-11-29 20:59:58.409 333 15642.86 382.73 53012.81 88888.00 2019-11-29 20:59:58.909 333 15642.83 382.73 53012.81 88888.00 2019-11-29 20:59:59.409 333 15642.82 382.73 53012.87 88888.00 2019-11-29 20:59:59.909 333 15642.79 382.74 53012.88 88888.00 2019-11-29 21:00:00.409 333 15642.77 382.73 53012.90 88888.00 2019-11-29 21:00:00.909 333 15642.79 382.80 53012.98 88888.00 2019-11-29 21:00:01.409 333 15642.78 382.75 53012.93 88888.00 2019-11-29 21:00:01.909 333 15642.77 382.78 53012.99 88888.00 2019-11-29 21:00:02.409 333 15642.78 382.80 53012.99 88888.00 2019-11-29 21:00:02.909 333 15642.78 382.78 53013.05 88888.00 2019-11-29 21:00:03.409 333 15642.80 382.80 53013.08 88888.00 2019-11-29 21:00:03.909 333 15642.81 382.79 53013.09 88888.00 2019-11-29 21:00:04.409 333 15642.80 382.72 53013.12 88888.00 2019-11-29 21:00:04.909 333 15642.81 382.72 53013.12 88888.00 2019-11-29 21:00:05.409 333 15642.82 382.73 53013.11 88888.00 2019-11-29 21:00:05.909 333 15642.87 382.71 53013.10 88888.00 2019-11-29 21:00:06.409 333 15642.83 382.68 53013.14 88888.00 2019-11-29 21:00:06.909 333 15642.80 382.68 53013.21 88888.00 2019-11-29 21:00:07.409 333 15642.76 382.68 53013.19 88888.00 2019-11-29 21:00:07.909 333 15642.81 382.66 53013.17 88888.00 2019-11-29 21:00:08.409 333 15642.78 382.69 53013.20 88888.00 2019-11-29 21:00:08.909 333 15642.78 382.70 53013.24 88888.00 2019-11-29 21:00:09.409 333 15642.73 382.68 53013.28 88888.00 2019-11-29 21:00:09.909 333 15642.70 382.66 53013.29 88888.00 2019-11-29 21:00:10.409 333 15642.74 382.66 53013.29 88888.00 2019-11-29 21:00:10.909 333 15642.76 382.66 53013.27 88888.00 2019-11-29 21:00:11.409 333 15642.77 382.65 53013.28 88888.00 2019-11-29 21:00:11.909 333 15642.79 382.69 53013.33 88888.00 2019-11-29 21:00:12.409 333 15642.79 382.65 53013.37 88888.00 2019-11-29 21:00:12.909 333 15642.77 382.64 53013.34 88888.00 2019-11-29 21:00:13.409 333 15642.72 382.66 53013.31 88888.00 2019-11-29 21:00:13.909 333 15642.72 382.69 53013.28 88888.00 2019-11-29 21:00:14.409 333 15642.72 382.68 53013.28 88888.00 2019-11-29 21:00:14.909 333 15642.74 382.66 53013.29 88888.00 2019-11-29 21:00:15.409 333 15642.73 382.66 53013.30 88888.00 2019-11-29 21:00:15.909 333 15642.69 382.66 53013.33 88888.00 2019-11-29 21:00:16.409 333 15642.76 382.64 53013.30 88888.00 2019-11-29 21:00:16.909 333 15642.77 382.62 53013.34 88888.00 2019-11-29 21:00:17.409 333 15642.73 382.63 53013.37 88888.00 2019-11-29 21:00:17.909 333 15642.73 382.65 53013.34 88888.00 2019-11-29 21:00:18.409 333 15642.74 382.69 53013.34 88888.00 2019-11-29 21:00:18.909 333 15642.76 382.65 53013.39 88888.00 2019-11-29 21:00:19.409 333 15642.78 382.56 53013.42 88888.00 2019-11-29 21:00:19.909 333 15642.81 382.64 53013.35 88888.00 2019-11-29 21:00:20.409 333 15642.80 382.65 53013.31 88888.00 2019-11-29 21:00:20.909 333 15642.80 382.63 53013.30 88888.00 2019-11-29 21:00:21.409 333 15642.86 382.64 53013.32 88888.00 2019-11-29 21:00:21.909 333 15642.87 382.64 53013.43 88888.00 2019-11-29 21:00:22.409 333 15642.90 382.66 53013.49 88888.00 2019-11-29 21:00:23.409 333 15642.86 382.70 53013.44 88888.00 2019-11-29 21:00:23.909 333 15642.87 382.69 53013.44 88888.00 2019-11-29 21:00:24.409 333 15642.94 382.71 53013.42 88888.00 2019-11-29 21:00:24.909 333 15642.97 382.72 53013.39 88888.00 2019-11-29 21:00:25.409 333 15642.99 382.72 53013.41 88888.00 2019-11-29 21:00:25.909 333 15642.97 382.69 53013.35 88888.00 2019-11-29 21:00:26.409 333 15642.97 382.70 53013.35 88888.00 2019-11-29 21:00:26.909 333 15642.98 382.73 53013.35 88888.00 2019-11-29 21:00:27.409 333 15642.99 382.72 53013.33 88888.00 2019-11-29 21:00:27.909 333 15642.99 382.70 53013.30 88888.00 2019-11-29 21:00:28.409 333 15642.95 382.66 53013.31 88888.00 2019-11-29 21:00:28.909 333 15642.90 382.71 53013.31 88888.00 2019-11-29 21:00:29.409 333 15642.91 382.75 53013.37 88888.00 2019-11-29 21:00:29.909 333 15643.01 382.78 53013.37 88888.00 2019-11-29 21:00:30.409 333 15643.04 382.73 53013.37 88888.00 2019-11-29 21:00:30.909 333 15643.00 382.81 53013.37 88888.00 2019-11-29 21:00:31.409 333 15642.99 382.82 53013.42 88888.00 2019-11-29 21:00:31.909 333 15643.03 382.82 53013.35 88888.00 2019-11-29 21:00:32.409 333 15643.08 382.82 53013.30 88888.00 2019-11-29 21:00:32.909 333 15643.09 382.81 53013.31 88888.00 2019-11-29 21:00:33.409 333 15643.05 382.81 53013.28 88888.00 2019-11-29 21:00:33.909 333 15643.08 382.80 53013.25 88888.00 2019-11-29 21:00:34.409 333 15643.05 382.81 53013.26 88888.00 2019-11-29 21:00:34.909 333 15643.10 382.81 53013.21 88888.00 2019-11-29 21:00:35.409 333 15643.08 382.81 53013.23 88888.00 2019-11-29 21:00:35.909 333 15643.07 382.75 53013.21 88888.00 2019-11-29 21:00:36.409 333 15643.12 382.75 53013.17 88888.00 2019-11-29 21:00:36.909 333 15643.10 382.77 53013.10 88888.00 2019-11-29 21:00:37.409 333 15643.05 382.74 53013.08 88888.00 2019-11-29 21:00:37.909 333 15643.07 382.74 53013.10 88888.00 2019-11-29 21:00:38.409 333 15643.08 382.74 53013.02 88888.00 2019-11-29 21:00:38.909 333 15643.00 382.72 53012.94 88888.00 2019-11-29 21:00:39.409 333 15642.99 382.72 53012.95 88888.00 2019-11-29 21:00:39.909 333 15643.05 382.68 53012.84 88888.00 2019-11-29 21:00:40.409 333 15643.05 382.74 53012.79 88888.00 2019-11-29 21:00:40.909 333 15642.98 382.75 53012.68 88888.00 2019-11-29 21:00:41.409 333 15642.98 382.75 53012.60 88888.00 2019-11-29 21:00:41.909 333 15642.96 382.77 53012.55 88888.00 2019-11-29 21:00:42.409 333 15642.89 382.81 53012.42 88888.00 2019-11-29 21:00:42.909 333 15642.81 382.88 53012.35 88888.00 2019-11-29 21:00:43.409 333 15642.78 382.95 53012.23 88888.00 2019-11-29 21:00:43.909 333 15642.73 382.98 53012.09 88888.00 2019-11-29 21:00:44.409 333 15642.72 383.01 53011.94 88888.00 2019-11-29 21:00:44.909 333 15642.67 383.06 53011.77 88888.00 2019-11-29 21:00:45.409 333 15642.61 383.09 53011.69 88888.00 2019-11-29 21:00:45.909 333 15642.61 383.22 53011.57 88888.00 2019-11-29 21:00:46.409 333 15642.60 383.35 53011.33 88888.00 2019-11-29 21:00:46.909 333 15642.54 383.46 53011.12 88888.00 2019-11-29 21:00:47.409 333 15642.50 383.60 53010.95 88888.00 2019-11-29 21:00:47.909 333 15642.52 383.78 53010.79 88888.00 2019-11-29 21:00:48.409 333 15642.54 383.95 53010.64 88888.00 2019-11-29 21:00:48.909 333 15642.53 384.06 53010.58 88888.00 2019-11-29 21:00:49.409 333 15642.54 384.13 53010.43 88888.00 2019-11-29 21:00:49.909 333 15642.56 384.22 53010.35 88888.00 2019-11-29 21:00:50.409 333 15642.56 384.33 53010.27 88888.00 2019-11-29 21:00:50.909 333 15642.60 384.42 53010.21 88888.00 2019-11-29 21:00:51.409 333 15642.67 384.48 53010.18 88888.00 2019-11-29 21:00:51.909 333 15642.62 384.54 53010.15 88888.00 2019-11-29 21:00:52.409 333 15642.68 384.59 53010.18 88888.00 2019-11-29 21:00:52.909 333 15642.73 384.70 53010.19 88888.00 2019-11-29 21:00:53.409 333 15642.80 384.81 53010.23 88888.00 2019-11-29 21:00:53.909 333 15642.95 384.89 53010.31 88888.00 2019-11-29 21:00:54.409 333 15643.05 384.91 53010.38 88888.00 2019-11-29 21:00:54.909 333 15643.05 384.96 53010.37 88888.00 2019-11-29 21:00:55.409 333 15643.08 384.89 53010.39 88888.00 2019-11-29 21:00:55.909 333 15643.10 384.89 53010.40 88888.00 2019-11-29 21:00:56.409 333 15643.15 384.87 53010.42 88888.00 2019-11-29 21:00:56.909 333 15643.23 384.78 53010.47 88888.00 2019-11-29 21:00:57.409 333 15643.31 384.76 53010.55 88888.00 2019-11-29 21:00:57.909 333 15643.37 384.71 53010.64 88888.00 2019-11-29 21:00:58.409 333 15643.42 384.65 53010.68 88888.00 2019-11-29 21:00:58.909 333 15643.42 384.54 53010.69 88888.00 2019-11-29 21:00:59.409 333 15643.46 384.47 53010.75 88888.00 2019-11-29 21:00:59.909 333 15643.51 384.41 53010.77 88888.00 2019-11-29 21:01:00.409 333 15643.52 384.39 53010.77 88888.00 2019-11-29 21:01:00.909 333 15643.53 384.39 53010.80 88888.00 2019-11-29 21:01:01.409 333 15643.57 384.36 53010.81 88888.00 2019-11-29 21:01:01.909 333 15643.58 384.29 53010.83 88888.00 2019-11-29 21:01:02.409 333 15643.60 384.30 53010.81 88888.00 2019-11-29 21:01:02.909 333 15643.61 384.30 53010.85 88888.00 2019-11-29 21:01:03.409 333 15643.66 384.34 53010.81 88888.00 2019-11-29 21:01:03.909 333 15643.70 384.35 53010.75 88888.00 2019-11-29 21:01:05.409 333 15643.76 384.26 53010.82 88888.00 2019-11-29 21:01:05.909 333 15643.76 384.24 53010.76 88888.00 2019-11-29 21:01:06.409 333 15643.79 384.22 53010.76 88888.00 2019-11-29 21:01:06.909 333 15643.77 384.20 53010.69 88888.00 2019-11-29 21:01:07.409 333 15643.82 384.20 53010.69 88888.00 2019-11-29 21:01:07.909 333 15643.82 384.19 53010.71 88888.00 2019-11-29 21:01:08.409 333 15643.85 384.18 53010.64 88888.00 2019-11-29 21:01:08.909 333 15643.91 384.24 53010.57 88888.00 2019-11-29 21:01:09.409 333 15643.99 384.22 53010.56 88888.00 2019-11-29 21:01:09.909 333 15644.06 384.27 53010.49 88888.00 2019-11-29 21:01:10.409 333 15644.10 384.24 53010.43 88888.00 2019-11-29 21:01:10.909 333 15644.16 384.19 53010.32 88888.00 2019-11-29 21:01:11.409 333 15644.25 384.20 53010.20 88888.00 2019-11-29 21:01:11.909 333 15644.26 384.25 53010.07 88888.00 2019-11-29 21:01:12.409 333 15644.31 384.22 53009.95 88888.00 2019-11-29 21:01:12.909 333 15644.37 384.21 53009.85 88888.00 2019-11-29 21:01:13.409 333 15644.45 384.22 53009.77 88888.00 2019-11-29 21:01:13.909 333 15644.46 384.24 53009.66 88888.00 2019-11-29 21:01:14.409 333 15644.48 384.22 53009.52 88888.00 2019-11-29 21:01:14.909 333 15644.50 384.24 53009.40 88888.00 2019-11-29 21:01:15.409 333 15644.58 384.25 53009.31 88888.00 2019-11-29 21:01:15.909 333 15644.66 384.30 53009.29 88888.00 2019-11-29 21:01:16.409 333 15644.75 384.33 53009.28 88888.00 2019-11-29 21:01:16.909 333 15644.80 384.29 53009.25 88888.00 2019-11-29 21:01:17.409 333 15644.90 384.28 53009.23 88888.00 2019-11-29 21:01:17.909 333 15644.95 384.44 53009.25 88888.00 2019-11-29 21:01:18.409 333 15644.95 384.47 53009.32 88888.00 2019-11-29 21:01:18.909 333 15644.98 384.45 53009.32 88888.00 2019-11-29 21:01:19.409 333 15644.97 384.43 53009.31 88888.00 2019-11-29 21:01:19.909 333 15645.03 384.37 53009.35 88888.00 2019-11-29 21:01:20.409 333 15645.03 384.28 53009.39 88888.00 2019-11-29 21:01:20.909 333 15645.03 384.11 53009.43 88888.00 2019-11-29 21:01:21.409 333 15645.08 383.84 53009.54 88888.00 2019-11-29 21:01:21.909 333 15645.06 383.63 53009.75 88888.00 2019-11-29 21:01:22.409 333 15645.16 383.38 53010.00 88888.00 2019-11-29 21:01:22.909 333 15645.16 383.18 53010.26 88888.00 2019-11-29 21:01:23.409 333 15645.13 382.99 53010.46 88888.00 2019-11-29 21:01:23.909 333 15645.14 382.85 53010.60 88888.00 2019-11-29 21:01:24.409 333 15645.15 382.71 53010.63 88888.00 2019-11-29 21:01:24.909 333 15645.14 382.62 53010.73 88888.00 2019-11-29 21:01:25.409 333 15645.18 382.53 53010.83 88888.00 2019-11-29 21:01:25.909 333 15645.23 382.47 53010.90 88888.00 2019-11-29 21:01:26.409 333 15645.26 382.46 53011.04 88888.00 2019-11-29 21:01:26.909 333 15645.26 382.44 53011.13 88888.00 2019-11-29 21:01:27.409 333 15645.27 382.49 53011.11 88888.00 2019-11-29 21:01:27.909 333 15645.30 382.53 53011.16 88888.00 2019-11-29 21:01:28.409 333 15645.34 382.53 53011.22 88888.00 2019-11-29 21:01:28.909 333 15645.36 382.54 53011.23 88888.00 2019-11-29 21:01:29.409 333 15645.36 382.49 53011.21 88888.00 2019-11-29 21:01:29.909 333 15645.35 382.47 53011.14 88888.00 2019-11-29 21:01:30.409 333 15645.40 382.46 53011.11 88888.00 2019-11-29 21:01:30.909 333 15645.41 382.43 53011.08 88888.00 2019-11-29 21:01:31.409 333 15645.47 382.47 53011.03 88888.00 2019-11-29 21:01:31.909 333 15645.57 382.49 53011.00 88888.00 2019-11-29 21:01:32.409 333 15645.66 382.43 53010.95 88888.00 2019-11-29 21:01:32.909 333 15645.66 382.36 53010.91 88888.00 2019-11-29 21:01:33.409 333 15645.67 382.35 53010.86 88888.00 2019-11-29 21:01:33.909 333 15645.74 382.44 53010.75 88888.00 2019-11-29 21:01:34.409 333 15645.80 382.54 53010.66 88888.00 2019-11-29 21:01:34.909 333 15645.84 382.64 53010.58 88888.00 2019-11-29 21:01:35.409 333 15645.89 382.74 53010.45 88888.00 2019-11-29 21:01:35.909 333 15645.92 382.83 53010.33 88888.00 2019-11-29 21:01:36.409 333 15645.96 382.89 53010.18 88888.00 2019-11-29 21:01:36.909 333 15646.02 382.87 53010.03 88888.00 2019-11-29 21:01:37.409 333 15646.12 382.78 53009.89 88888.00 2019-11-29 21:01:37.909 333 15646.13 382.63 53009.75 88888.00 2019-11-29 21:01:38.409 333 15646.07 382.48 53009.61 88888.00 2019-11-29 21:01:38.909 333 15645.96 382.31 53009.50 88888.00 2019-11-29 21:01:39.409 333 15645.88 382.22 53009.34 88888.00 2019-11-29 21:01:39.909 333 15645.87 382.19 53009.16 88888.00 2019-11-29 21:01:40.409 333 15645.78 382.27 53009.09 88888.00 2019-11-29 21:01:40.909 333 15645.67 382.30 53009.09 88888.00 2019-11-29 21:01:41.409 333 15645.74 382.31 53009.11 88888.00 2019-11-29 21:01:41.909 333 15645.77 382.38 53009.19 88888.00 2019-11-29 21:01:42.409 333 15645.78 382.59 53009.21 88888.00 2019-11-29 21:01:42.909 333 15645.79 382.71 53009.22 88888.00 2019-11-29 21:01:43.409 333 15645.95 382.77 53009.28 88888.00 2019-11-29 21:01:43.909 333 15646.06 382.82 53009.34 88888.00 2019-11-29 21:01:44.409 333 15646.16 382.86 53009.37 88888.00 2019-11-29 21:01:44.909 333 15646.24 382.83 53009.46 88888.00 2019-11-29 21:01:45.409 333 15646.30 382.85 53009.56 88888.00 2019-11-29 21:01:45.909 333 15646.42 382.94 53009.71 88888.00 2019-11-29 21:01:46.409 333 15646.51 383.05 53009.80 88888.00 2019-11-29 21:01:46.909 333 15646.62 383.17 53010.04 88888.00 2019-11-29 21:01:47.409 333 15646.75 383.27 53010.27 88888.00 2019-11-29 21:01:47.909 333 15646.88 383.34 53010.43 88888.00 2019-11-29 21:01:48.409 333 15646.98 383.35 53010.58 88888.00 2019-11-29 21:01:48.909 333 15647.10 383.34 53010.68 88888.00 2019-11-29 21:01:49.409 333 15647.23 383.32 53010.77 88888.00 2019-11-29 21:01:49.909 333 15647.30 383.32 53010.87 88888.00 2019-11-29 21:01:50.409 333 15647.42 383.29 53011.02 88888.00 2019-11-29 21:01:50.909 333 15647.56 383.31 53011.17 88888.00 2019-11-29 21:01:51.409 333 15647.64 383.31 53011.22 88888.00 2019-11-29 21:01:51.909 333 15647.68 383.29 53011.27 88888.00 2019-11-29 21:01:52.409 333 15647.75 383.26 53011.37 88888.00 2019-11-29 21:01:52.909 333 15647.80 383.24 53011.38 88888.00 2019-11-29 21:01:53.409 333 15647.87 383.20 53011.41 88888.00 2019-11-29 21:01:53.909 333 15647.91 383.15 53011.49 88888.00 2019-11-29 21:01:54.409 333 15647.94 383.12 53011.50 88888.00 2019-11-29 21:01:54.909 333 15647.97 383.15 53011.56 88888.00 2019-11-29 21:01:55.409 333 15648.04 383.14 53011.60 88888.00 2019-11-29 21:01:55.909 333 15648.03 383.11 53011.62 88888.00 2019-11-29 21:01:56.409 333 15647.98 383.09 53011.62 88888.00 2019-11-29 21:01:56.909 333 15648.02 383.04 53011.67 88888.00 2019-11-29 21:01:57.409 333 15648.09 382.99 53011.74 88888.00 2019-11-29 21:01:57.909 333 15648.07 382.92 53011.80 88888.00 2019-11-29 21:01:58.409 333 15648.05 382.83 53011.85 88888.00 2019-11-29 21:01:58.909 333 15648.06 382.74 53011.93 88888.00 2019-11-29 21:01:59.409 333 15648.05 382.62 53012.02 88888.00 2019-11-29 21:01:59.909 333 15648.04 382.49 53012.12 88888.00 2019-11-29 21:02:00.409 333 15648.05 382.42 53012.22 88888.00 2019-11-29 21:02:00.909 333 15648.01 382.37 53012.32 88888.00 2019-11-29 21:02:01.409 333 15647.92 382.34 53012.40 88888.00 2019-11-29 21:02:01.909 333 15648.00 382.30 53012.42 88888.00 2019-11-29 21:02:02.409 333 15648.02 382.28 53012.43 88888.00 2019-11-29 21:02:02.909 333 15648.00 382.27 53012.46 88888.00 2019-11-29 21:02:03.409 333 15647.98 382.28 53012.52 88888.00 2019-11-29 21:02:03.909 333 15647.94 382.31 53012.60 88888.00 2019-11-29 21:02:04.409 333 15647.97 382.31 53012.66 88888.00 2019-11-29 21:02:04.909 333 15647.97 382.28 53012.71 88888.00 2019-11-29 21:02:05.409 333 15648.01 382.26 53012.77 88888.00 2019-11-29 21:02:05.909 333 15648.07 382.19 53012.77 88888.00 2019-11-29 21:02:06.409 333 15648.07 382.20 53012.70 88888.00 2019-11-29 21:02:06.909 333 15648.09 382.28 53012.73 88888.00 2019-11-29 21:02:07.409 333 15648.09 382.27 53012.72 88888.00 2019-11-29 21:02:07.909 333 15648.14 382.27 53012.66 88888.00 2019-11-29 21:02:08.409 333 15648.16 382.27 53012.60 88888.00 2019-11-29 21:02:08.909 333 15648.15 382.31 53012.62 88888.00 2019-11-29 21:02:09.409 333 15648.20 382.37 53012.57 88888.00 2019-11-29 21:02:09.909 333 15648.26 382.37 53012.46 88888.00 2019-11-29 21:02:10.409 333 15648.31 382.37 53012.37 88888.00 2019-11-29 21:02:10.909 333 15648.33 382.35 53012.22 88888.00 2019-11-29 21:02:11.409 333 15648.35 382.27 53012.05 88888.00 2019-11-29 21:02:11.909 333 15648.39 382.27 53011.88 88888.00 2019-11-29 21:02:12.409 333 15648.41 382.29 53011.66 88888.00 2019-11-29 21:02:12.909 333 15648.37 382.26 53011.48 88888.00 2019-11-29 21:02:13.409 333 15648.35 382.25 53011.38 88888.00 2019-11-29 21:02:13.909 333 15648.38 382.17 53011.26 88888.00 2019-11-29 21:02:14.409 333 15648.38 382.13 53011.13 88888.00 2019-11-29 21:02:14.909 333 15648.35 382.16 53011.10 88888.00 2019-11-29 21:02:15.409 333 15648.28 382.13 53011.18 88888.00 2019-11-29 21:02:15.909 333 15648.23 382.04 53011.27 88888.00 2019-11-29 21:02:16.409 333 15648.13 381.92 53011.45 88888.00 2019-11-29 21:02:16.909 333 15648.09 381.80 53011.59 88888.00 2019-11-29 21:02:18.409 333 15647.94 381.66 53011.83 88888.00 2019-11-29 21:02:18.909 333 15647.93 381.65 53011.92 88888.00 2019-11-29 21:02:19.409 333 15647.91 381.66 53011.94 88888.00 2019-11-29 21:02:19.909 333 15647.96 381.73 53011.93 88888.00 2019-11-29 21:02:20.409 333 15648.00 381.77 53011.92 88888.00 2019-11-29 21:02:20.909 333 15647.96 381.84 53011.90 88888.00 2019-11-29 21:02:21.409 333 15648.00 381.95 53011.89 88888.00 2019-11-29 21:02:21.909 333 15648.02 382.08 53011.92 88888.00 2019-11-29 21:02:22.409 333 15648.03 382.20 53011.91 88888.00 2019-11-29 21:02:22.909 333 15648.02 382.28 53011.91 88888.00 2019-11-29 21:02:23.409 333 15648.01 382.27 53011.94 88888.00 2019-11-29 21:02:23.909 333 15647.95 382.23 53011.94 88888.00 2019-11-29 21:02:24.409 333 15647.86 382.28 53011.91 88888.00 2019-11-29 21:02:24.909 333 15647.80 382.30 53011.85 88888.00 2019-11-29 21:02:25.409 333 15647.71 382.37 53011.78 88888.00 2019-11-29 21:02:25.909 333 15647.60 382.39 53011.63 88888.00 2019-11-29 21:02:26.409 333 15647.44 382.38 53011.46 88888.00 2019-11-29 21:02:26.909 333 15647.32 382.34 53011.27 88888.00 2019-11-29 21:02:27.409 333 15647.16 382.18 53011.09 88888.00 2019-11-29 21:02:27.909 333 15647.05 382.04 53010.82 88888.00 2019-11-29 21:02:28.409 333 15647.02 381.84 53010.63 88888.00 2019-11-29 21:02:28.909 333 15647.03 381.67 53010.52 88888.00 2019-11-29 21:02:29.409 333 15647.11 381.54 53010.43 88888.00 2019-11-29 21:02:29.909 333 15647.29 381.44 53010.47 88888.00 2019-11-29 21:02:30.409 333 15647.43 381.50 53010.59 88888.00 2019-11-29 21:02:30.909 333 15647.64 381.59 53010.81 88888.00 2019-11-29 21:02:31.409 333 15647.78 381.71 53011.07 88888.00 2019-11-29 21:02:31.909 333 15647.79 381.87 53011.33 88888.00 2019-11-29 21:02:32.409 333 15647.83 381.97 53011.64 88888.00 2019-11-29 21:02:32.909 333 15647.80 381.99 53011.87 88888.00 2019-11-29 21:02:33.409 333 15647.73 382.01 53012.04 88888.00 2019-11-29 21:02:33.909 333 15647.70 382.06 53012.23 88888.00 2019-11-29 21:02:34.409 333 15647.73 382.09 53012.40 88888.00 2019-11-29 21:02:34.909 333 15647.74 382.09 53012.58 88888.00 2019-11-29 21:02:35.409 333 15647.67 382.05 53012.69 88888.00 2019-11-29 21:02:35.909 333 15647.69 382.03 53012.81 88888.00 2019-11-29 21:02:36.409 333 15647.67 382.01 53012.89 88888.00 2019-11-29 21:02:36.909 333 15647.66 382.04 53013.01 88888.00 2019-11-29 21:02:37.409 333 15647.66 382.03 53013.13 88888.00 2019-11-29 21:02:37.909 333 15647.68 382.01 53013.25 88888.00 2019-11-29 21:02:38.409 333 15647.67 382.00 53013.33 88888.00 2019-11-29 21:02:38.909 333 15647.66 381.96 53013.38 88888.00 2019-11-29 21:02:39.409 333 15647.62 381.93 53013.44 88888.00 2019-11-29 21:02:39.909 333 15647.64 381.91 53013.50 88888.00 2019-11-29 21:02:40.409 333 15647.61 381.87 53013.62 88888.00 2019-11-29 21:02:40.909 333 15647.66 381.90 53013.65 88888.00 2019-11-29 21:02:41.409 333 15647.67 381.92 53013.70 88888.00 2019-11-29 21:02:41.909 333 15647.74 381.93 53013.79 88888.00 2019-11-29 21:02:42.409 333 15647.73 381.87 53013.84 88888.00 2019-11-29 21:02:42.909 333 15647.70 381.84 53013.83 88888.00 2019-11-29 21:02:43.409 333 15647.69 381.84 53013.86 88888.00 2019-11-29 21:02:43.909 333 15647.68 381.87 53013.91 88888.00 2019-11-29 21:02:44.409 333 15647.66 381.88 53013.94 88888.00 2019-11-29 21:02:44.909 333 15647.62 381.87 53013.94 88888.00 2019-11-29 21:02:45.409 333 15647.66 381.86 53014.02 88888.00 2019-11-29 21:02:45.909 333 15647.68 381.84 53014.05 88888.00 2019-11-29 21:02:46.409 333 15647.69 381.85 53014.07 88888.00 2019-11-29 21:02:46.909 333 15647.68 381.87 53014.08 88888.00 2019-11-29 21:02:47.409 333 15647.64 381.88 53014.09 88888.00 2019-11-29 21:02:47.909 333 15647.62 381.88 53014.11 88888.00 2019-11-29 21:02:48.409 333 15647.64 381.84 53014.12 88888.00 2019-11-29 21:02:49.409 333 15647.64 381.83 53014.19 88888.00 2019-11-29 21:02:49.909 333 15647.62 381.86 53014.16 88888.00 2019-11-29 21:02:50.409 333 15647.58 381.85 53014.12 88888.00 2019-11-29 21:02:50.909 333 15647.48 381.85 53014.12 88888.00 2019-11-29 21:02:51.409 333 15647.51 381.91 53014.11 88888.00 2019-11-29 21:02:51.909 333 15647.42 381.92 53014.08 88888.00 2019-11-29 21:02:52.409 333 15647.34 381.94 53014.09 88888.00 2019-11-29 21:02:52.909 333 15647.34 381.96 53014.07 88888.00 2019-11-29 21:02:53.409 333 15647.35 381.96 53014.00 88888.00 2019-11-29 21:02:53.909 333 15647.29 382.00 53013.98 88888.00 2019-11-29 21:02:54.409 333 15647.19 382.02 53013.92 88888.00 2019-11-29 21:02:54.909 333 15647.07 382.02 53013.91 88888.00 2019-11-29 21:02:55.409 333 15647.01 382.04 53013.95 88888.00 2019-11-29 21:02:55.909 333 15646.99 382.08 53013.95 88888.00 2019-11-29 21:02:56.409 333 15646.92 382.12 53013.93 88888.00 2019-11-29 21:02:56.909 333 15646.92 382.18 53013.88 88888.00 2019-11-29 21:02:57.409 333 15646.85 382.23 53013.86 88888.00 2019-11-29 21:02:57.909 333 15646.79 382.27 53013.85 88888.00 2019-11-29 21:02:58.409 333 15646.72 382.28 53013.81 88888.00 2019-11-29 21:02:58.909 333 15646.65 382.33 53013.78 88888.00 2019-11-29 21:02:59.409 333 15646.56 382.33 53013.73 88888.00 2019-11-29 21:02:59.909 333 15646.52 382.37 53013.78 88888.00 2019-11-29 21:03:00.409 333 15646.47 382.38 53013.82 88888.00 2019-11-29 21:03:00.909 333 15646.41 382.44 53013.84 88888.00 2019-11-29 21:03:01.409 333 15646.40 382.48 53013.89 88888.00 2019-11-29 21:03:01.909 333 15646.33 382.47 53013.87 88888.00 2019-11-29 21:03:02.409 333 15646.26 382.44 53013.87 88888.00 2019-11-29 21:03:02.909 333 15646.24 382.42 53013.94 88888.00 2019-11-29 21:03:03.409 333 15646.20 382.43 53014.01 88888.00 2019-11-29 21:03:03.909 333 15646.14 382.43 53014.06 88888.00 2019-11-29 21:03:04.409 333 15646.11 382.36 53014.11 88888.00 2019-11-29 21:03:04.909 333 15646.07 382.39 53014.21 88888.00 2019-11-29 21:03:05.409 333 15646.08 382.39 53014.27 88888.00 2019-11-29 21:03:05.909 333 15646.02 382.34 53014.35 88888.00 2019-11-29 21:03:06.409 333 15645.94 382.29 53014.44 88888.00 2019-11-29 21:03:06.909 333 15645.93 382.18 53014.49 88888.00 2019-11-29 21:03:07.409 333 15645.80 382.09 53014.60 88888.00 2019-11-29 21:03:07.909 333 15645.76 382.13 53014.67 88888.00 2019-11-29 21:03:08.409 333 15645.71 382.11 53014.70 88888.00 2019-11-29 21:03:08.909 333 15645.65 382.09 53014.79 88888.00 2019-11-29 21:03:09.409 333 15645.57 382.08 53014.87 88888.00 2019-11-29 21:03:09.909 333 15645.52 382.05 53014.89 88888.00 2019-11-29 21:03:10.409 333 15645.43 382.09 53014.93 88888.00 2019-11-29 21:03:10.909 333 15645.33 382.09 53015.00 88888.00 2019-11-29 21:03:11.409 333 15645.25 382.08 53015.01 88888.00 2019-11-29 21:03:11.909 333 15645.16 382.09 53015.08 88888.00 2019-11-29 21:03:12.409 333 15645.14 382.08 53015.09 88888.00 2019-11-29 21:03:12.909 333 15645.09 382.03 53015.11 88888.00 2019-11-29 21:03:13.409 333 15644.96 382.00 53015.13 88888.00 2019-11-29 21:03:13.909 333 15644.82 382.01 53015.20 88888.00 2019-11-29 21:03:14.409 333 15644.76 382.02 53015.26 88888.00 2019-11-29 21:03:14.909 333 15644.70 382.03 53015.24 88888.00 2019-11-29 21:03:15.409 333 15644.62 382.02 53015.22 88888.00 2019-11-29 21:03:15.909 333 15644.52 381.99 53015.22 88888.00 2019-11-29 21:03:16.409 333 15644.44 381.96 53015.25 88888.00 2019-11-29 21:03:16.909 333 15644.41 381.93 53015.27 88888.00 2019-11-29 21:03:17.409 333 15644.34 381.91 53015.30 88888.00 2019-11-29 21:03:17.909 333 15644.25 381.88 53015.35 88888.00 2019-11-29 21:03:18.409 333 15644.18 381.90 53015.39 88888.00 2019-11-29 21:03:18.909 333 15644.09 381.87 53015.40 88888.00 2019-11-29 21:03:19.409 333 15644.00 381.88 53015.39 88888.00 2019-11-29 21:03:19.909 333 15643.94 381.90 53015.50 88888.00 2019-11-29 21:03:20.409 333 15643.86 381.85 53015.53 88888.00 2019-11-29 21:03:20.909 333 15643.77 381.86 53015.49 88888.00 2019-11-29 21:03:21.409 333 15643.71 381.84 53015.48 88888.00 2019-11-29 21:03:21.909 333 15643.66 381.86 53015.46 88888.00 2019-11-29 21:03:22.409 333 15643.59 381.87 53015.44 88888.00 2019-11-29 21:03:22.909 333 15643.52 381.90 53015.42 88888.00 2019-11-29 21:03:23.409 333 15643.43 381.94 53015.39 88888.00 2019-11-29 21:03:23.909 333 15643.35 381.95 53015.28 88888.00 2019-11-29 21:03:24.409 333 15643.31 381.95 53015.29 88888.00 2019-11-29 21:03:24.909 333 15643.18 381.93 53015.32 88888.00 2019-11-29 21:03:25.409 333 15643.09 381.97 53015.27 88888.00 2019-11-29 21:03:25.909 333 15643.03 382.00 53015.24 88888.00 2019-11-29 21:03:26.409 333 15642.91 382.02 53015.17 88888.00 2019-11-29 21:03:26.909 333 15642.85 382.01 53015.08 88888.00 2019-11-29 21:03:27.409 333 15642.78 382.01 53015.02 88888.00 2019-11-29 21:03:27.909 333 15642.70 382.09 53014.97 88888.00 2019-11-29 21:03:28.409 333 15642.63 382.09 53015.00 88888.00 2019-11-29 21:03:28.909 333 15642.56 382.06 53014.94 88888.00 2019-11-29 21:03:29.409 333 15642.45 382.14 53014.82 88888.00 2019-11-29 21:03:29.909 333 15642.41 382.17 53014.68 88888.00 2019-11-29 21:03:30.909 333 15642.26 382.25 53014.47 88888.00 2019-11-29 21:03:31.409 333 15642.23 382.27 53014.42 88888.00 2019-11-29 21:03:31.909 333 15642.16 382.23 53014.28 88888.00 2019-11-29 21:03:32.409 333 15642.07 382.26 53014.11 88888.00 2019-11-29 21:03:32.909 333 15642.01 382.25 53014.04 88888.00 2019-11-29 21:03:33.409 333 15641.96 382.19 53013.95 88888.00 2019-11-29 21:03:33.909 333 15641.89 382.13 53013.85 88888.00 2019-11-29 21:03:34.409 333 15641.88 382.10 53013.74 88888.00 2019-11-29 21:03:34.909 333 15641.84 382.05 53013.53 88888.00 2019-11-29 21:03:35.409 333 15641.81 382.03 53013.39 88888.00 2019-11-29 21:03:35.909 333 15641.75 381.96 53013.24 88888.00 2019-11-29 21:03:36.409 333 15641.72 381.85 53013.05 88888.00 2019-11-29 21:03:36.909 333 15641.59 381.71 53012.85 88888.00 2019-11-29 21:03:37.409 333 15641.43 381.64 53012.67 88888.00 2019-11-29 21:03:37.909 333 15641.26 381.54 53012.46 88888.00 2019-11-29 21:03:38.409 333 15641.10 381.45 53012.25 88888.00 2019-11-29 21:03:38.909 333 15640.87 381.43 53012.18 88888.00 2019-11-29 21:03:39.409 333 15640.66 381.48 53012.20 88888.00 2019-11-29 21:03:39.909 333 15640.59 381.52 53012.24 88888.00 2019-11-29 21:03:40.409 333 15640.54 381.56 53012.22 88888.00 2019-11-29 21:03:40.909 333 15640.52 381.59 53012.26 88888.00 2019-11-29 21:03:41.409 333 15640.45 381.67 53012.32 88888.00 2019-11-29 21:03:41.909 333 15640.48 381.73 53012.45 88888.00 2019-11-29 21:03:42.409 333 15640.53 381.77 53012.65 88888.00 2019-11-29 21:03:42.909 333 15640.56 381.87 53012.87 88888.00 2019-11-29 21:03:43.409 333 15640.56 381.97 53013.04 88888.00 2019-11-29 21:03:43.909 333 15640.60 382.03 53013.17 88888.00 2019-11-29 21:03:44.409 333 15640.70 382.08 53013.35 88888.00 2019-11-29 21:03:44.909 333 15640.79 382.11 53013.52 88888.00 2019-11-29 21:03:45.409 333 15640.83 382.12 53013.66 88888.00 2019-11-29 21:03:45.909 333 15640.83 382.06 53013.78 88888.00 2019-11-29 21:03:46.409 333 15640.88 382.02 53013.85 88888.00 2019-11-29 21:03:46.909 333 15640.88 382.01 53014.03 88888.00 2019-11-29 21:03:47.409 333 15640.89 381.99 53014.13 88888.00 2019-11-29 21:03:47.909 333 15640.90 381.93 53014.16 88888.00 2019-11-29 21:03:48.909 333 15640.91 381.82 53014.35 88888.00 2019-11-29 21:03:49.409 333 15640.88 381.80 53014.39 88888.00 2019-11-29 21:03:49.909 333 15640.93 381.80 53014.45 88888.00 2019-11-29 21:03:50.409 333 15640.88 381.75 53014.59 88888.00 2019-11-29 21:03:50.909 333 15640.75 381.67 53014.61 88888.00 2019-11-29 21:03:51.409 333 15640.74 381.62 53014.59 88888.00 2019-11-29 21:03:51.909 333 15640.69 381.54 53014.67 88888.00 2019-11-29 21:03:52.409 333 15640.61 381.48 53014.81 88888.00 2019-11-29 21:03:52.909 333 15640.50 381.40 53014.87 88888.00 2019-11-29 21:03:53.409 333 15640.45 381.34 53014.93 88888.00 2019-11-29 21:03:53.910 333 15640.36 381.23 53015.00 88888.00 2019-11-29 21:03:54.410 333 15640.27 381.10 53015.06 88888.00 2019-11-29 21:03:54.910 333 15640.17 381.01 53015.15 88888.00 2019-11-29 21:03:55.410 333 15640.05 380.96 53015.27 88888.00 2019-11-29 21:03:55.910 333 15639.94 380.91 53015.31 88888.00 2019-11-29 21:03:56.410 333 15639.89 380.85 53015.35 88888.00 2019-11-29 21:03:56.910 333 15639.84 380.78 53015.42 88888.00 2019-11-29 21:03:57.410 333 15639.81 380.72 53015.43 88888.00 2019-11-29 21:03:57.910 333 15639.79 380.66 53015.49 88888.00 2019-11-29 21:03:58.910 333 15639.70 380.64 53015.60 88888.00 2019-11-29 21:03:59.410 333 15639.66 380.62 53015.61 88888.00 2019-11-29 21:03:59.910 333 15639.64 380.61 53015.63 88888.00 2019-11-29 21:04:00.410 333 15639.62 380.65 53015.67 88888.00 2019-11-29 21:04:00.910 333 15639.64 380.65 53015.70 88888.00 2019-11-29 21:04:01.410 333 15639.66 380.67 53015.75 88888.00 2019-11-29 21:04:01.910 333 15639.61 380.64 53015.81 88888.00 2019-11-29 21:04:02.410 333 15639.61 380.62 53015.84 88888.00 2019-11-29 21:04:02.910 333 15639.62 380.62 53015.88 88888.00 2019-11-29 21:04:03.410 333 15639.53 380.61 53015.85 88888.00 2019-11-29 21:04:03.910 333 15639.47 380.59 53015.85 88888.00 2019-11-29 21:04:04.410 333 15639.45 380.54 53015.88 88888.00 2019-11-29 21:04:04.910 333 15639.42 380.52 53015.90 88888.00 2019-11-29 21:04:05.410 333 15639.39 380.54 53015.93 88888.00 2019-11-29 21:04:05.910 333 15639.37 380.53 53015.88 88888.00 2019-11-29 21:04:06.410 333 15639.30 380.49 53015.91 88888.00 2019-11-29 21:04:06.910 333 15639.19 380.47 53015.95 88888.00 2019-11-29 21:04:07.410 333 15639.17 380.45 53015.92 88888.00 2019-11-29 21:04:07.910 333 15639.10 380.45 53015.95 88888.00 2019-11-29 21:04:08.410 333 15639.05 380.45 53015.96 88888.00 2019-11-29 21:04:08.910 333 15639.05 380.46 53015.99 88888.00 2019-11-29 21:04:09.410 333 15639.05 380.45 53015.90 88888.00 2019-11-29 21:04:09.910 333 15638.92 380.45 53015.85 88888.00 2019-11-29 21:04:10.410 333 15638.85 380.44 53015.85 88888.00 2019-11-29 21:04:10.910 333 15638.82 380.46 53015.76 88888.00 2019-11-29 21:04:11.410 333 15638.75 380.49 53015.73 88888.00 2019-11-29 21:04:12.410 333 15638.63 380.48 53015.65 88888.00 2019-11-29 21:04:12.910 333 15638.57 380.53 53015.61 88888.00 2019-11-29 21:04:13.410 333 15638.60 380.56 53015.52 88888.00 2019-11-29 21:04:13.910 333 15638.51 380.63 53015.41 88888.00 2019-11-29 21:04:14.410 333 15638.46 380.69 53015.30 88888.00 2019-11-29 21:04:14.910 333 15638.46 380.70 53015.21 88888.00 2019-11-29 21:04:15.410 333 15638.54 380.80 53015.08 88888.00 2019-11-29 21:04:15.910 333 15638.45 380.83 53014.93 88888.00 2019-11-29 21:04:16.410 333 15638.33 380.89 53014.83 88888.00 2019-11-29 21:04:16.910 333 15638.19 380.91 53014.62 88888.00 2019-11-29 21:04:17.410 333 15638.11 380.92 53014.36 88888.00 2019-11-29 21:04:17.910 333 15637.97 380.87 53014.20 88888.00 2019-11-29 21:04:18.410 333 15637.75 380.79 53014.05 88888.00 2019-11-29 21:04:18.910 333 15637.59 380.73 53013.83 88888.00 2019-11-29 21:04:19.410 333 15637.40 380.56 53013.49 88888.00 2019-11-29 21:04:19.910 333 15637.22 380.35 53013.20 88888.00 2019-11-29 21:04:20.410 333 15637.16 380.12 53012.98 88888.00 2019-11-29 21:04:20.910 333 15637.15 379.95 53012.86 88888.00 2019-11-29 21:04:21.410 333 15637.16 379.81 53012.78 88888.00 2019-11-29 21:04:21.910 333 15637.31 379.71 53012.74 88888.00 2019-11-29 21:04:22.410 333 15637.49 379.64 53012.88 88888.00 2019-11-29 21:04:22.910 333 15637.59 379.68 53013.11 88888.00 2019-11-29 21:04:23.410 333 15637.65 379.72 53013.30 88888.00 2019-11-29 21:04:23.910 333 15637.65 379.74 53013.55 88888.00 2019-11-29 21:04:24.410 333 15637.61 379.76 53013.84 88888.00 2019-11-29 21:04:24.910 333 15637.55 379.74 53014.08 88888.00 2019-11-29 21:04:25.410 333 15637.50 379.74 53014.27 88888.00 2019-11-29 21:04:25.910 333 15637.56 379.72 53014.43 88888.00 2019-11-29 21:04:26.410 333 15637.56 379.72 53014.60 88888.00 2019-11-29 21:04:26.910 333 15637.55 379.66 53014.73 88888.00 2019-11-29 21:04:27.410 333 15637.48 379.61 53014.87 88888.00 2019-11-29 21:04:27.910 333 15637.46 379.53 53014.93 88888.00 2019-11-29 21:04:28.410 333 15637.38 379.45 53015.03 88888.00 2019-11-29 21:04:28.910 333 15637.40 379.40 53015.11 88888.00 2019-11-29 21:04:29.410 333 15637.40 379.36 53015.25 88888.00 2019-11-29 21:04:29.910 333 15637.34 379.32 53015.35 88888.00 2019-11-29 21:04:30.410 333 15637.33 379.27 53015.52 88888.00 2019-11-29 21:04:30.910 333 15637.29 379.17 53015.61 88888.00 2019-11-29 21:04:31.410 333 15637.30 379.06 53015.67 88888.00 2019-11-29 21:04:31.910 333 15637.26 379.09 53015.72 88888.00 2019-11-29 21:04:32.410 333 15637.25 379.02 53015.77 88888.00 2019-11-29 21:04:32.910 333 15637.24 378.98 53015.82 88888.00 2019-11-29 21:04:33.410 333 15637.25 378.98 53015.89 88888.00 2019-11-29 21:04:33.910 333 15637.24 378.90 53015.92 88888.00 2019-11-29 21:04:34.410 333 15637.20 378.88 53015.97 88888.00 2019-11-29 21:04:34.910 333 15637.20 378.88 53016.03 88888.00 2019-11-29 21:04:35.410 333 15637.13 378.82 53016.09 88888.00 2019-11-29 21:04:35.910 333 15637.16 378.80 53016.16 88888.00 2019-11-29 21:04:36.410 333 15637.12 378.77 53016.22 88888.00 2019-11-29 21:04:36.910 333 15637.11 378.76 53016.24 88888.00 2019-11-29 21:04:37.410 333 15637.10 378.71 53016.26 88888.00 2019-11-29 21:04:37.910 333 15637.09 378.65 53016.28 88888.00 2019-11-29 21:04:38.410 333 15637.02 378.64 53016.25 88888.00 2019-11-29 21:04:38.910 333 15636.98 378.63 53016.27 88888.00 2019-11-29 21:04:39.410 333 15636.92 378.58 53016.22 88888.00 2019-11-29 21:04:39.910 333 15636.97 378.60 53016.20 88888.00 2019-11-29 21:04:40.410 333 15636.97 378.60 53016.21 88888.00 2019-11-29 21:04:40.910 333 15636.99 378.58 53016.25 88888.00 2019-11-29 21:04:41.410 333 15636.97 378.53 53016.23 88888.00 2019-11-29 21:04:41.910 333 15636.97 378.51 53016.24 88888.00 2019-11-29 21:04:42.410 333 15636.97 378.46 53016.21 88888.00 2019-11-29 21:04:42.910 333 15636.95 378.46 53016.15 88888.00 2019-11-29 21:04:43.910 333 15636.92 378.46 53016.17 88888.00 2019-11-29 21:04:44.410 333 15636.94 378.46 53016.15 88888.00 2019-11-29 21:04:44.910 333 15636.93 378.43 53016.16 88888.00 2019-11-29 21:04:45.410 333 15636.99 378.41 53016.10 88888.00 2019-11-29 21:04:45.910 333 15636.98 378.42 53016.05 88888.00 2019-11-29 21:04:46.410 333 15636.97 378.40 53016.03 88888.00 2019-11-29 21:04:46.910 333 15636.99 378.41 53015.97 88888.00 2019-11-29 21:04:47.410 333 15637.06 378.43 53015.94 88888.00 2019-11-29 21:04:47.910 333 15637.10 378.45 53015.86 88888.00 2019-11-29 21:04:48.410 333 15637.09 378.43 53015.81 88888.00 2019-11-29 21:04:48.910 333 15637.10 378.41 53015.77 88888.00 2019-11-29 21:04:49.410 333 15637.18 378.41 53015.74 88888.00 2019-11-29 21:04:49.910 333 15637.19 378.45 53015.66 88888.00 2019-11-29 21:04:50.410 333 15637.18 378.39 53015.57 88888.00 2019-11-29 21:04:50.910 333 15637.20 378.38 53015.51 88888.00 2019-11-29 21:04:51.410 333 15637.26 378.39 53015.43 88888.00 2019-11-29 21:04:51.910 333 15637.30 378.42 53015.32 88888.00 2019-11-29 21:04:52.410 333 15637.29 378.51 53015.26 88888.00 2019-11-29 21:04:52.910 333 15637.33 378.48 53015.12 88888.00 2019-11-29 21:04:53.910 333 15637.39 378.57 53014.82 88888.00 2019-11-29 21:04:54.410 333 15637.44 378.62 53014.70 88888.00 2019-11-29 21:04:54.910 333 15637.46 378.66 53014.50 88888.00 2019-11-29 21:04:55.410 333 15637.49 378.68 53014.34 88888.00 2019-11-29 21:04:55.910 333 15637.56 378.72 53014.19 88888.00 2019-11-29 21:04:56.410 333 15637.59 378.65 53013.99 88888.00 2019-11-29 21:04:56.910 333 15637.65 378.63 53013.87 88888.00 2019-11-29 21:04:57.410 333 15637.73 378.58 53013.69 88888.00 2019-11-29 21:04:57.910 333 15637.75 378.48 53013.56 88888.00 2019-11-29 21:04:58.410 333 15637.73 378.38 53013.38 88888.00 2019-11-29 21:04:58.910 333 15637.58 378.29 53013.14 88888.00 2019-11-29 21:04:59.410 333 15637.46 378.19 53012.94 88888.00 2019-11-29 21:04:59.910 333 15637.35 378.11 53012.79 88888.00 2019-11-29 21:05:00.410 333 15637.24 378.11 53012.73 88888.00 2019-11-29 21:05:00.910 333 15637.15 378.13 53012.72 88888.00 2019-11-29 21:05:01.410 333 15637.12 378.20 53012.77 88888.00 2019-11-29 21:05:01.910 333 15637.15 378.36 53012.74 88888.00 2019-11-29 21:05:02.410 333 15637.18 378.47 53012.86 88888.00 2019-11-29 21:05:02.910 333 15637.20 378.54 53012.92 88888.00 2019-11-29 21:05:03.410 333 15637.30 378.56 53013.02 88888.00 2019-11-29 21:05:03.910 333 15637.39 378.57 53013.13 88888.00 2019-11-29 21:05:04.410 333 15637.49 378.59 53013.22 88888.00 2019-11-29 21:05:04.910 333 15637.55 378.64 53013.30 88888.00 2019-11-29 21:05:05.410 333 15637.64 378.60 53013.39 88888.00 2019-11-29 21:05:05.910 333 15637.68 378.64 53013.46 88888.00 2019-11-29 21:05:06.410 333 15637.80 378.67 53013.54 88888.00 2019-11-29 21:05:06.910 333 15637.89 378.60 53013.62 88888.00 2019-11-29 21:05:07.410 333 15637.91 378.56 53013.67 88888.00 2019-11-29 21:05:07.910 333 15637.93 378.54 53013.68 88888.00 2019-11-29 21:05:08.410 333 15638.00 378.55 53013.66 88888.00 2019-11-29 21:05:08.910 333 15638.09 378.57 53013.64 88888.00 2019-11-29 21:05:09.410 333 15638.11 378.56 53013.65 88888.00 2019-11-29 21:05:09.910 333 15638.11 378.56 53013.62 88888.00 2019-11-29 21:05:10.410 333 15638.15 378.54 53013.59 88888.00 2019-11-29 21:05:10.910 333 15638.19 378.56 53013.49 88888.00 2019-11-29 21:05:11.910 333 15638.12 378.58 53013.28 88888.00 2019-11-29 21:05:12.410 333 15638.08 378.59 53013.10 88888.00 2019-11-29 21:05:12.910 333 15638.06 378.60 53013.00 88888.00 2019-11-29 21:05:13.410 333 15638.02 378.57 53012.89 88888.00 2019-11-29 21:05:13.910 333 15638.01 378.53 53012.73 88888.00 2019-11-29 21:05:14.410 333 15638.01 378.43 53012.60 88888.00 2019-11-29 21:05:14.910 333 15638.04 378.30 53012.49 88888.00 2019-11-29 21:05:15.410 333 15638.10 378.20 53012.43 88888.00 2019-11-29 21:05:15.910 333 15638.19 378.08 53012.42 88888.00 2019-11-29 21:05:16.410 333 15638.18 378.04 53012.46 88888.00 2019-11-29 21:05:16.910 333 15638.25 377.95 53012.51 88888.00 2019-11-29 21:05:17.410 333 15638.34 377.89 53012.53 88888.00 2019-11-29 21:05:17.910 333 15638.45 377.87 53012.64 88888.00 2019-11-29 21:05:18.410 333 15638.49 377.86 53012.73 88888.00 2019-11-29 21:05:18.910 333 15638.57 377.82 53012.83 88888.00 2019-11-29 21:05:19.410 333 15638.62 377.79 53012.91 88888.00 2019-11-29 21:05:19.910 333 15638.71 377.77 53012.98 88888.00 2019-11-29 21:05:20.410 333 15638.79 377.73 53013.07 88888.00 2019-11-29 21:05:20.910 333 15638.87 377.75 53013.11 88888.00 2019-11-29 21:05:21.410 333 15638.89 377.75 53013.11 88888.00 2019-11-29 21:05:21.910 333 15638.92 377.75 53013.11 88888.00 2019-11-29 21:05:22.410 333 15638.98 377.81 53013.13 88888.00 2019-11-29 21:05:22.910 333 15639.01 377.79 53013.14 88888.00 2019-11-29 21:05:23.410 333 15639.10 377.78 53013.07 88888.00 2019-11-29 21:05:23.910 333 15639.11 377.80 53013.01 88888.00 2019-11-29 21:05:24.410 333 15639.11 377.82 53012.98 88888.00 2019-11-29 21:05:24.910 333 15639.14 377.87 53012.88 88888.00 2019-11-29 21:05:25.410 333 15639.20 377.98 53012.71 88888.00 2019-11-29 21:05:25.910 333 15639.34 378.08 53012.53 88888.00 2019-11-29 21:05:26.410 333 15639.37 378.13 53012.29 88888.00 2019-11-29 21:05:26.910 333 15639.45 378.21 53012.06 88888.00 2019-11-29 21:05:27.410 333 15639.50 378.24 53011.85 88888.00 2019-11-29 21:05:27.910 333 15639.46 378.24 53011.61 88888.00 2019-11-29 21:05:28.410 333 15639.46 378.25 53011.44 88888.00 2019-11-29 21:05:28.910 333 15639.45 378.29 53011.34 88888.00 2019-11-29 21:05:29.410 333 15639.38 378.37 53011.27 88888.00 2019-11-29 21:05:29.910 333 15639.46 378.49 53011.22 88888.00 2019-11-29 21:05:30.410 333 15639.56 378.63 53011.21 88888.00 2019-11-29 21:05:30.910 333 15639.55 378.77 53011.31 88888.00 2019-11-29 21:05:31.410 333 15639.52 378.96 53011.40 88888.00 2019-11-29 21:05:31.910 333 15639.63 379.17 53011.66 88888.00 2019-11-29 21:05:32.410 333 15639.76 379.40 53011.87 88888.00 2019-11-29 21:05:32.910 333 15639.99 379.59 53012.11 88888.00 2019-11-29 21:05:33.410 333 15640.20 379.67 53012.38 88888.00 2019-11-29 21:05:33.910 333 15640.36 379.70 53012.64 88888.00 2019-11-29 21:05:34.410 333 15640.51 379.71 53012.81 88888.00 2019-11-29 21:05:35.410 333 15640.66 379.52 53013.01 88888.00 2019-11-29 21:05:35.910 333 15640.77 379.59 53013.12 88888.00 2019-11-29 21:05:36.410 333 15640.86 379.63 53013.19 88888.00 2019-11-29 21:05:36.910 333 15640.89 379.61 53013.26 88888.00 2019-11-29 21:05:37.410 333 15640.97 379.60 53013.31 88888.00 2019-11-29 21:05:37.910 333 15641.00 379.53 53013.39 88888.00 2019-11-29 21:05:38.410 333 15641.05 379.49 53013.45 88888.00 2019-11-29 21:05:38.910 333 15641.06 379.45 53013.51 88888.00 2019-11-29 21:05:39.410 333 15641.06 379.43 53013.58 88888.00 2019-11-29 21:05:39.910 333 15641.10 379.36 53013.59 88888.00 2019-11-29 21:05:40.410 333 15641.16 379.34 53013.61 88888.00 2019-11-29 21:05:40.910 333 15641.10 379.34 53013.67 88888.00 2019-11-29 21:05:41.410 333 15641.14 379.31 53013.81 88888.00 2019-11-29 21:05:41.910 333 15641.13 379.28 53013.94 88888.00 2019-11-29 21:05:42.410 333 15641.14 379.19 53013.98 88888.00 2019-11-29 21:05:42.910 333 15641.09 379.08 53014.04 88888.00 2019-11-29 21:05:43.410 333 15641.11 379.03 53014.18 88888.00 2019-11-29 21:05:43.910 333 15641.16 379.01 53014.24 88888.00 2019-11-29 21:05:44.410 333 15641.19 379.01 53014.33 88888.00 2019-11-29 21:05:44.910 333 15641.20 378.96 53014.38 88888.00 2019-11-29 21:05:45.410 333 15641.26 378.91 53014.47 88888.00 2019-11-29 21:05:45.910 333 15641.33 378.84 53014.48 88888.00 2019-11-29 21:05:46.410 333 15641.37 378.76 53014.47 88888.00 2019-11-29 21:05:46.910 333 15641.44 378.83 53014.51 88888.00 2019-11-29 21:05:47.410 333 15641.52 378.85 53014.52 88888.00 2019-11-29 21:05:47.910 333 15641.53 378.82 53014.51 88888.00 2019-11-29 21:05:48.410 333 15641.60 378.81 53014.52 88888.00 2019-11-29 21:05:48.910 333 15641.60 378.82 53014.59 88888.00 2019-11-29 21:05:49.410 333 15641.56 378.83 53014.60 88888.00 2019-11-29 21:05:49.910 333 15641.58 378.91 53014.61 88888.00 2019-11-29 21:05:50.410 333 15641.63 378.94 53014.58 88888.00 2019-11-29 21:05:50.910 333 15641.70 378.97 53014.58 88888.00 2019-11-29 21:05:51.410 333 15641.75 378.96 53014.61 88888.00 2019-11-29 21:05:51.910 333 15641.81 378.92 53014.58 88888.00 2019-11-29 21:05:52.410 333 15641.80 378.91 53014.55 88888.00 2019-11-29 21:05:52.910 333 15641.84 378.90 53014.56 88888.00 2019-11-29 21:05:53.410 333 15641.90 378.91 53014.60 88888.00 2019-11-29 21:05:53.910 333 15641.95 378.99 53014.63 88888.00 2019-11-29 21:05:54.410 333 15641.99 379.03 53014.60 88888.00 2019-11-29 21:05:54.910 333 15642.01 379.06 53014.56 88888.00 2019-11-29 21:05:55.410 333 15642.08 379.08 53014.51 88888.00 2019-11-29 21:05:55.910 333 15642.13 379.12 53014.41 88888.00 2019-11-29 21:05:56.410 333 15642.14 379.09 53014.36 88888.00 2019-11-29 21:05:56.910 333 15642.15 379.11 53014.34 88888.00 2019-11-29 21:05:57.410 333 15642.18 379.18 53014.30 88888.00 2019-11-29 21:05:57.910 333 15642.27 379.24 53014.34 88888.00 2019-11-29 21:05:58.410 333 15642.35 379.31 53014.36 88888.00 2019-11-29 21:05:58.910 333 15642.36 379.35 53014.32 88888.00 2019-11-29 21:05:59.410 333 15642.43 379.36 53014.23 88888.00 2019-11-29 21:05:59.910 333 15642.51 379.37 53014.16 88888.00 2019-11-29 21:06:00.410 333 15642.54 379.42 53014.14 88888.00 2019-11-29 21:06:00.910 333 15642.60 379.48 53014.08 88888.00 2019-11-29 21:06:01.410 333 15642.59 379.53 53014.04 88888.00 2019-11-29 21:06:01.910 333 15642.62 379.52 53014.01 88888.00 2019-11-29 21:06:02.410 333 15642.69 379.61 53013.94 88888.00 2019-11-29 21:06:02.910 333 15642.72 379.67 53013.89 88888.00 2019-11-29 21:06:03.410 333 15642.79 379.77 53013.86 88888.00 2019-11-29 21:06:03.910 333 15642.85 379.83 53013.79 88888.00 2019-11-29 21:06:04.410 333 15642.85 379.85 53013.73 88888.00 2019-11-29 21:06:04.910 333 15642.82 379.89 53013.67 88888.00 2019-11-29 21:06:05.410 333 15642.85 379.97 53013.61 88888.00 2019-11-29 21:06:05.910 333 15642.87 380.03 53013.60 88888.00 2019-11-29 21:06:07.410 333 15642.96 380.13 53013.50 88888.00 2019-11-29 21:06:07.910 333 15642.99 380.18 53013.48 88888.00 2019-11-29 21:06:08.410 333 15643.04 380.19 53013.43 88888.00 2019-11-29 21:06:08.910 333 15643.03 380.20 53013.43 88888.00 2019-11-29 21:06:09.410 333 15643.05 380.21 53013.42 88888.00 2019-11-29 21:06:09.910 333 15643.07 380.22 53013.46 88888.00 2019-11-29 21:06:10.410 333 15643.17 380.22 53013.53 88888.00 2019-11-29 21:06:10.910 333 15643.18 380.23 53013.55 88888.00 2019-11-29 21:06:11.410 333 15643.23 380.21 53013.58 88888.00 2019-11-29 21:06:11.910 333 15643.32 380.15 53013.62 88888.00 2019-11-29 21:06:12.410 333 15643.36 380.11 53013.67 88888.00 2019-11-29 21:06:12.910 333 15643.36 380.15 53013.71 88888.00 2019-11-29 21:06:13.410 333 15643.43 380.17 53013.78 88888.00 2019-11-29 21:06:13.910 333 15643.46 380.18 53013.81 88888.00 2019-11-29 21:06:14.410 333 15643.49 380.20 53013.80 88888.00 2019-11-29 21:06:14.910 333 15643.57 380.20 53013.84 88888.00 2019-11-29 21:06:15.410 333 15643.57 380.19 53013.89 88888.00 2019-11-29 21:06:15.910 333 15643.57 380.15 53013.92 88888.00 2019-11-29 21:06:16.910 333 15643.67 380.21 53013.89 88888.00 2019-11-29 21:06:17.410 333 15643.68 380.24 53013.89 88888.00 2019-11-29 21:06:17.910 333 15643.71 380.21 53013.85 88888.00 2019-11-29 21:06:18.410 333 15643.71 380.24 53013.80 88888.00 2019-11-29 21:06:18.910 333 15643.75 380.29 53013.76 88888.00 2019-11-29 21:06:19.410 333 15643.80 380.31 53013.76 88888.00 2019-11-29 21:06:19.910 333 15643.84 380.30 53013.78 88888.00 2019-11-29 21:06:20.410 333 15643.90 380.27 53013.71 88888.00 2019-11-29 21:06:20.910 333 15643.91 380.29 53013.71 88888.00 2019-11-29 21:06:21.410 333 15643.90 380.36 53013.67 88888.00 2019-11-29 21:06:21.910 333 15643.90 380.37 53013.68 88888.00 2019-11-29 21:06:22.410 333 15643.94 380.37 53013.70 88888.00 2019-11-29 21:06:22.910 333 15643.96 380.38 53013.64 88888.00 2019-11-29 21:06:23.410 333 15643.96 380.46 53013.58 88888.00 2019-11-29 21:06:23.910 333 15643.97 380.50 53013.45 88888.00 2019-11-29 21:06:24.910 333 15644.05 380.61 53013.34 88888.00 2019-11-29 21:06:25.410 333 15644.09 380.72 53013.30 88888.00 2019-11-29 21:06:25.910 333 15644.13 380.75 53013.21 88888.00 2019-11-29 21:06:26.410 333 15644.13 380.80 53013.11 88888.00 2019-11-29 21:06:26.910 333 15644.17 380.83 53013.09 88888.00 2019-11-29 21:06:27.410 333 15644.23 380.89 53013.04 88888.00 2019-11-29 21:06:27.910 333 15644.27 380.88 53012.97 88888.00 2019-11-29 21:06:28.410 333 15644.26 380.96 53012.93 88888.00 2019-11-29 21:06:28.910 333 15644.28 381.00 53012.87 88888.00 2019-11-29 21:06:29.410 333 15644.35 381.00 53012.86 88888.00 2019-11-29 21:06:29.910 333 15644.41 381.05 53012.91 88888.00 2019-11-29 21:06:30.410 333 15644.43 380.97 53012.97 88888.00 2019-11-29 21:06:30.910 333 15644.41 380.91 53013.02 88888.00 2019-11-29 21:06:31.410 333 15644.46 380.91 53013.03 88888.00 2019-11-29 21:06:31.910 333 15644.48 380.92 53013.11 88888.00 2019-11-29 21:06:32.410 333 15644.43 380.88 53013.17 88888.00 2019-11-29 21:06:32.910 333 15644.44 380.83 53013.22 88888.00 2019-11-29 21:06:33.410 333 15644.45 380.81 53013.26 88888.00 2019-11-29 21:06:33.910 333 15644.46 380.78 53013.29 88888.00 2019-11-29 21:06:34.410 333 15644.45 380.73 53013.32 88888.00 2019-11-29 21:06:34.910 333 15644.50 380.71 53013.33 88888.00 2019-11-29 21:06:35.410 333 15644.60 380.75 53013.37 88888.00 2019-11-29 21:06:35.910 333 15644.64 380.73 53013.40 88888.00 2019-11-29 21:06:36.410 333 15644.62 380.69 53013.48 88888.00 2019-11-29 21:06:36.910 333 15644.62 380.71 53013.48 88888.00 2019-11-29 21:06:37.410 333 15644.63 380.71 53013.47 88888.00 2019-11-29 21:06:37.910 333 15644.62 380.67 53013.47 88888.00 2019-11-29 21:06:38.410 333 15644.63 380.69 53013.48 88888.00 2019-11-29 21:06:38.910 333 15644.66 380.72 53013.46 88888.00 2019-11-29 21:06:39.410 333 15644.77 380.71 53013.47 88888.00 2019-11-29 21:06:39.910 333 15644.79 380.70 53013.54 88888.00 2019-11-29 21:06:40.410 333 15644.81 380.71 53013.56 88888.00 2019-11-29 21:06:40.910 333 15644.86 380.66 53013.60 88888.00 2019-11-29 21:06:41.410 333 15644.86 380.64 53013.59 88888.00 2019-11-29 21:06:41.910 333 15644.90 380.69 53013.59 88888.00 2019-11-29 21:06:42.410 333 15644.95 380.74 53013.61 88888.00 2019-11-29 21:06:42.910 333 15644.93 380.74 53013.63 88888.00 2019-11-29 21:06:43.410 333 15644.89 380.70 53013.61 88888.00 2019-11-29 21:06:43.910 333 15644.93 380.65 53013.62 88888.00 2019-11-29 21:06:44.410 333 15644.94 380.71 53013.59 88888.00 2019-11-29 21:06:44.910 333 15644.93 380.74 53013.59 88888.00 2019-11-29 21:06:45.410 333 15644.95 380.73 53013.60 88888.00 2019-11-29 21:06:45.910 333 15644.96 380.74 53013.56 88888.00 2019-11-29 21:06:46.410 333 15644.96 380.73 53013.59 88888.00 2019-11-29 21:06:46.910 333 15644.97 380.73 53013.59 88888.00 2019-11-29 21:06:47.410 333 15645.04 380.73 53013.55 88888.00 2019-11-29 21:06:47.910 333 15645.11 380.73 53013.59 88888.00 2019-11-29 21:06:48.410 333 15645.13 380.74 53013.62 88888.00 2019-11-29 21:06:48.910 333 15645.13 380.75 53013.56 88888.00 2019-11-29 21:06:49.410 333 15645.18 380.74 53013.51 88888.00 2019-11-29 21:06:49.910 333 15645.18 380.76 53013.48 88888.00 2019-11-29 21:06:50.410 333 15645.21 380.78 53013.45 88888.00 2019-11-29 21:06:50.910 333 15645.25 380.78 53013.42 88888.00 2019-11-29 21:06:51.410 333 15645.29 380.81 53013.37 88888.00 2019-11-29 21:06:51.910 333 15645.25 380.81 53013.31 88888.00 2019-11-29 21:06:52.410 333 15645.26 380.84 53013.24 88888.00 2019-11-29 21:06:52.910 333 15645.27 380.88 53013.20 88888.00 2019-11-29 21:06:53.410 333 15645.33 380.91 53013.15 88888.00 2019-11-29 21:06:53.910 333 15645.36 380.95 53013.00 88888.00 2019-11-29 21:06:54.410 333 15645.42 381.00 53012.98 88888.00 2019-11-29 21:06:54.910 333 15645.43 381.02 53012.88 88888.00 2019-11-29 21:06:55.410 333 15645.48 381.09 53012.77 88888.00 2019-11-29 21:06:55.910 333 15645.56 381.18 53012.67 88888.00 2019-11-29 21:06:56.410 333 15645.65 381.27 53012.57 88888.00 2019-11-29 21:06:56.910 333 15645.78 381.36 53012.50 88888.00 2019-11-29 21:06:57.410 333 15645.83 381.45 53012.34 88888.00 2019-11-29 21:06:57.910 333 15645.85 381.52 53012.19 88888.00 2019-11-29 21:06:58.410 333 15645.90 381.53 53012.05 88888.00 2019-11-29 21:06:58.910 333 15646.01 381.59 53011.89 88888.00 2019-11-29 21:06:59.410 333 15646.08 381.70 53011.78 88888.00 2019-11-29 21:06:59.910 333 15646.18 381.82 53011.67 88888.00 2019-11-29 21:07:00.410 333 15646.30 381.92 53011.53 88888.00 2019-11-29 21:07:00.910 333 15646.33 382.04 53011.44 88888.00 2019-11-29 21:07:01.410 333 15646.40 382.14 53011.33 88888.00 2019-11-29 21:07:01.910 333 15646.52 382.23 53011.24 88888.00 2019-11-29 21:07:02.410 333 15646.59 382.30 53011.13 88888.00 2019-11-29 21:07:02.910 333 15646.66 382.36 53011.06 88888.00 2019-11-29 21:07:03.410 333 15646.69 382.37 53011.00 88888.00 2019-11-29 21:07:03.910 333 15646.63 382.35 53010.88 88888.00 2019-11-29 21:07:04.410 333 15646.56 382.35 53010.84 88888.00 2019-11-29 21:07:04.910 333 15646.59 382.35 53010.80 88888.00 2019-11-29 21:07:05.410 333 15646.62 382.35 53010.81 88888.00 2019-11-29 21:07:05.910 333 15646.62 382.31 53010.73 88888.00 2019-11-29 21:07:06.410 333 15646.62 382.29 53010.79 88888.00 2019-11-29 21:07:06.910 333 15646.63 382.28 53010.87 88888.00 2019-11-29 21:07:07.410 333 15646.68 382.20 53010.98 88888.00 2019-11-29 21:07:07.910 333 15646.66 382.13 53011.10 88888.00 2019-11-29 21:07:08.410 333 15646.63 382.08 53011.23 88888.00 2019-11-29 21:07:08.910 333 15646.56 381.97 53011.29 88888.00 2019-11-29 21:07:09.410 333 15646.53 381.90 53011.41 88888.00 2019-11-29 21:07:09.910 333 15646.49 381.79 53011.53 88888.00 2019-11-29 21:07:10.410 333 15646.50 381.73 53011.66 88888.00 2019-11-29 21:07:10.910 333 15646.54 381.68 53011.68 88888.00 2019-11-29 21:07:11.410 333 15646.56 381.68 53011.71 88888.00 2019-11-29 21:07:11.910 333 15646.54 381.71 53011.81 88888.00 2019-11-29 21:07:12.410 333 15646.52 381.68 53011.83 88888.00 2019-11-29 21:07:12.910 333 15646.57 381.61 53011.85 88888.00 2019-11-29 21:07:13.410 333 15646.62 381.57 53011.87 88888.00 2019-11-29 21:07:13.910 333 15646.61 381.53 53011.92 88888.00 2019-11-29 21:07:14.410 333 15646.58 381.50 53012.05 88888.00 2019-11-29 21:07:14.910 333 15646.59 381.53 53012.08 88888.00 2019-11-29 21:07:15.410 333 15646.65 381.51 53012.12 88888.00 2019-11-29 21:07:15.910 333 15646.68 381.50 53012.19 88888.00 2019-11-29 21:07:16.410 333 15646.65 381.45 53012.25 88888.00 2019-11-29 21:07:16.910 333 15646.65 381.39 53012.32 88888.00 2019-11-29 21:07:17.410 333 15646.65 381.32 53012.37 88888.00 2019-11-29 21:07:17.910 333 15646.63 381.30 53012.43 88888.00 2019-11-29 21:07:18.410 333 15646.62 381.22 53012.48 88888.00 2019-11-29 21:07:18.910 333 15646.65 381.14 53012.61 88888.00 2019-11-29 21:07:20.410 333 15646.54 381.04 53012.75 88888.00 2019-11-29 21:07:20.910 333 15646.60 380.99 53012.78 88888.00 2019-11-29 21:07:21.410 333 15646.58 380.97 53012.78 88888.00 2019-11-29 21:07:21.910 333 15646.56 380.96 53012.83 88888.00 2019-11-29 21:07:22.410 333 15646.56 380.89 53012.92 88888.00 2019-11-29 21:07:22.910 333 15646.59 380.81 53012.94 88888.00 2019-11-29 21:07:23.410 333 15646.61 380.76 53013.00 88888.00 2019-11-29 21:07:23.910 333 15646.57 380.73 53013.00 88888.00 2019-11-29 21:07:24.410 333 15646.61 380.72 53013.03 88888.00 2019-11-29 21:07:24.910 333 15646.66 380.70 53013.07 88888.00 2019-11-29 21:07:25.410 333 15646.68 380.55 53013.09 88888.00 2019-11-29 21:07:25.910 333 15646.69 380.54 53013.14 88888.00 2019-11-29 21:07:26.410 333 15646.67 380.54 53013.11 88888.00 2019-11-29 21:07:26.910 333 15646.67 380.55 53013.15 88888.00 2019-11-29 21:07:27.410 333 15646.70 380.55 53013.22 88888.00 2019-11-29 21:07:27.910 333 15646.75 380.55 53013.27 88888.00 2019-11-29 21:07:28.410 333 15646.83 380.48 53013.33 88888.00 2019-11-29 21:07:28.910 333 15646.86 380.45 53013.38 88888.00 2019-11-29 21:07:29.410 333 15646.90 380.41 53013.35 88888.00 2019-11-29 21:07:29.910 333 15646.96 380.44 53013.35 88888.00 2019-11-29 21:07:30.410 333 15646.95 380.47 53013.40 88888.00 2019-11-29 21:07:30.910 333 15646.95 380.47 53013.42 88888.00 2019-11-29 21:07:31.410 333 15647.01 380.45 53013.44 88888.00 2019-11-29 21:07:31.910 333 15647.06 380.43 53013.43 88888.00 2019-11-29 21:07:32.410 333 15647.11 380.38 53013.38 88888.00 2019-11-29 21:07:32.910 333 15647.10 380.37 53013.37 88888.00 2019-11-29 21:07:33.410 333 15647.11 380.38 53013.44 88888.00 2019-11-29 21:07:33.910 333 15647.20 380.37 53013.47 88888.00 2019-11-29 21:07:34.410 333 15647.23 380.36 53013.44 88888.00 2019-11-29 21:07:34.910 333 15647.22 380.36 53013.43 88888.00 2019-11-29 21:07:35.410 333 15647.20 380.36 53013.47 88888.00 2019-11-29 21:07:35.910 333 15647.22 380.35 53013.54 88888.00 2019-11-29 21:07:36.410 333 15647.26 380.36 53013.60 88888.00 2019-11-29 21:07:36.910 333 15647.25 380.43 53013.60 88888.00 2019-11-29 21:07:37.910 333 15647.33 380.47 53013.58 88888.00 2019-11-29 21:07:38.410 333 15647.38 380.52 53013.56 88888.00 2019-11-29 21:07:38.910 333 15647.46 380.54 53013.51 88888.00 2019-11-29 21:07:39.410 333 15647.49 380.56 53013.54 88888.00 2019-11-29 21:07:39.910 333 15647.48 380.59 53013.50 88888.00 2019-11-29 21:07:40.410 333 15647.49 380.62 53013.54 88888.00 2019-11-29 21:07:40.910 333 15647.55 380.65 53013.58 88888.00 2019-11-29 21:07:41.410 333 15647.59 380.67 53013.61 88888.00 2019-11-29 21:07:41.910 333 15647.67 380.67 53013.60 88888.00 2019-11-29 21:07:42.410 333 15647.71 380.70 53013.61 88888.00 2019-11-29 21:07:42.910 333 15647.70 380.73 53013.65 88888.00 2019-11-29 21:07:43.410 333 15647.77 380.73 53013.64 88888.00 2019-11-29 21:07:43.910 333 15647.77 380.75 53013.64 88888.00 2019-11-29 21:07:44.410 333 15647.77 380.82 53013.61 88888.00 2019-11-29 21:07:44.910 333 15647.85 380.88 53013.61 88888.00 2019-11-29 21:07:45.410 333 15647.94 380.90 53013.61 88888.00 2019-11-29 21:07:45.910 333 15647.95 380.92 53013.54 88888.00 2019-11-29 21:07:46.410 333 15647.91 380.93 53013.52 88888.00 2019-11-29 21:07:46.910 333 15647.96 380.95 53013.49 88888.00 2019-11-29 21:07:47.410 333 15648.04 381.00 53013.50 88888.00 2019-11-29 21:07:47.910 333 15648.12 381.10 53013.46 88888.00 2019-11-29 21:07:48.410 333 15648.06 381.16 53013.37 88888.00 2019-11-29 21:07:48.910 333 15648.07 381.21 53013.30 88888.00 2019-11-29 21:07:49.410 333 15648.21 381.30 53013.20 88888.00 2019-11-29 21:07:49.910 333 15648.29 381.35 53013.11 88888.00 2019-11-29 21:07:50.410 333 15648.30 381.45 53012.98 88888.00 2019-11-29 21:07:50.910 333 15648.33 381.59 53012.80 88888.00 2019-11-29 21:07:51.410 333 15648.29 381.68 53012.62 88888.00 2019-11-29 21:07:51.910 333 15648.22 381.79 53012.44 88888.00 2019-11-29 21:07:52.410 333 15648.24 381.85 53012.30 88888.00 2019-11-29 21:07:52.910 333 15648.18 381.88 53012.16 88888.00 2019-11-29 21:07:53.410 333 15648.06 381.91 53011.99 88888.00 2019-11-29 21:07:53.910 333 15647.92 381.85 53011.81 88888.00 2019-11-29 21:07:54.410 333 15647.80 381.82 53011.63 88888.00 2019-11-29 21:07:54.910 333 15647.66 381.78 53011.48 88888.00 2019-11-29 21:07:55.410 333 15647.55 381.64 53011.30 88888.00 2019-11-29 21:07:55.910 333 15647.47 381.45 53011.14 88888.00 2019-11-29 21:07:56.410 333 15647.42 381.30 53011.03 88888.00 2019-11-29 21:07:56.910 333 15647.41 381.16 53010.98 88888.00 2019-11-29 21:07:57.410 333 15647.41 381.08 53010.93 88888.00 2019-11-29 21:07:57.910 333 15647.40 381.04 53010.92 88888.00 2019-11-29 21:07:58.410 333 15647.42 381.02 53010.91 88888.00 2019-11-29 21:07:58.910 333 15647.43 381.02 53010.95 88888.00 2019-11-29 21:07:59.410 333 15647.39 381.06 53011.05 88888.00 2019-11-29 21:07:59.910 333 15647.37 381.24 53011.12 88888.00 2019-11-29 21:08:00.410 333 15647.46 381.43 53011.28 88888.00 2019-11-29 21:08:01.410 333 15647.78 381.43 53011.84 88888.00 2019-11-29 21:08:01.910 333 15647.88 381.26 53012.21 88888.00 2019-11-29 21:08:02.410 333 15647.95 381.18 53012.51 88888.00 2019-11-29 21:08:02.910 333 15648.06 381.12 53012.72 88888.00 2019-11-29 21:08:03.410 333 15648.13 381.04 53012.93 88888.00 2019-11-29 21:08:03.910 333 15648.18 380.95 53013.14 88888.00 2019-11-29 21:08:04.410 333 15648.19 380.81 53013.35 88888.00 2019-11-29 21:08:04.910 333 15648.25 380.71 53013.56 88888.00 2019-11-29 21:08:05.410 333 15648.22 380.59 53013.72 88888.00 2019-11-29 21:08:05.910 333 15648.21 380.50 53013.86 88888.00 2019-11-29 21:08:06.410 333 15648.14 380.41 53014.01 88888.00 2019-11-29 21:08:06.910 333 15648.15 380.33 53014.11 88888.00 2019-11-29 21:08:07.410 333 15648.12 380.30 53014.23 88888.00 2019-11-29 21:08:07.910 333 15648.07 380.23 53014.33 88888.00 2019-11-29 21:08:08.410 333 15648.10 380.17 53014.36 88888.00 2019-11-29 21:08:08.910 333 15648.09 380.13 53014.46 88888.00 2019-11-29 21:08:09.410 333 15648.04 380.12 53014.56 88888.00 2019-11-29 21:08:09.910 333 15647.98 380.06 53014.55 88888.00 2019-11-29 21:08:10.410 333 15648.01 380.05 53014.61 88888.00 2019-11-29 21:08:10.910 333 15648.01 380.10 53014.65 88888.00 2019-11-29 21:08:11.410 333 15648.00 380.06 53014.67 88888.00 2019-11-29 21:08:11.910 333 15647.97 380.00 53014.61 88888.00 2019-11-29 21:08:12.410 333 15647.94 379.92 53014.64 88888.00 2019-11-29 21:08:12.910 333 15647.89 379.94 53014.69 88888.00 2019-11-29 21:08:13.410 333 15647.88 379.98 53014.68 88888.00 2019-11-29 21:08:13.910 333 15647.88 379.98 53014.68 88888.00 2019-11-29 21:08:14.410 333 15647.82 379.95 53014.70 88888.00 2019-11-29 21:08:14.910 333 15647.78 379.93 53014.73 88888.00 2019-11-29 21:08:15.410 333 15647.79 379.95 53014.70 88888.00 2019-11-29 21:08:15.910 333 15647.79 379.91 53014.71 88888.00 2019-11-29 21:08:16.410 333 15647.76 379.97 53014.75 88888.00 2019-11-29 21:08:16.910 333 15647.82 379.95 53014.79 88888.00 2019-11-29 21:08:17.410 333 15647.78 379.95 53014.84 88888.00 2019-11-29 21:08:17.910 333 15647.78 379.95 53014.88 88888.00 2019-11-29 21:08:18.410 333 15647.77 379.96 53014.92 88888.00 2019-11-29 21:08:18.910 333 15647.78 380.00 53015.00 88888.00 2019-11-29 21:08:19.410 333 15647.76 380.06 53015.00 88888.00 2019-11-29 21:08:19.910 333 15647.69 380.05 53015.04 88888.00 2019-11-29 21:08:20.410 333 15647.71 380.00 53015.01 88888.00 2019-11-29 21:08:20.910 333 15647.70 380.01 53015.05 88888.00 2019-11-29 21:08:21.411 333 15647.69 380.04 53015.07 88888.00 2019-11-29 21:08:21.911 333 15647.69 380.03 53015.08 88888.00 2019-11-29 21:08:22.411 333 15647.68 380.05 53015.15 88888.00 2019-11-29 21:08:22.911 333 15647.65 380.02 53015.14 88888.00 2019-11-29 21:08:23.411 333 15647.60 380.01 53015.11 88888.00 2019-11-29 21:08:23.911 333 15647.56 379.97 53015.15 88888.00 2019-11-29 21:08:24.411 333 15647.52 379.95 53015.11 88888.00 2019-11-29 21:08:24.911 333 15647.52 379.94 53015.08 88888.00 2019-11-29 21:08:25.411 333 15647.58 379.96 53015.09 88888.00 2019-11-29 21:08:25.911 333 15647.56 380.01 53015.10 88888.00 2019-11-29 21:08:26.411 333 15647.49 380.00 53015.08 88888.00 2019-11-29 21:08:26.911 333 15647.46 379.97 53015.06 88888.00 2019-11-29 21:08:27.411 333 15647.41 379.97 53015.04 88888.00 2019-11-29 21:08:27.911 333 15647.46 379.96 53015.05 88888.00 2019-11-29 21:08:28.411 333 15647.43 380.03 53015.06 88888.00 2019-11-29 21:08:28.911 333 15647.44 380.05 53015.05 88888.00 2019-11-29 21:08:29.411 333 15647.42 380.01 53015.01 88888.00 2019-11-29 21:08:29.911 333 15647.44 380.00 53014.99 88888.00 2019-11-29 21:08:30.411 333 15647.40 380.01 53014.94 88888.00 2019-11-29 21:08:30.911 333 15647.38 380.06 53014.99 88888.00 2019-11-29 21:08:31.411 333 15647.37 380.17 53014.91 88888.00 2019-11-29 21:08:31.911 333 15647.44 380.21 53014.84 88888.00 2019-11-29 21:08:32.911 333 15647.48 380.35 53014.71 88888.00 2019-11-29 21:08:33.411 333 15647.49 380.39 53014.70 88888.00 2019-11-29 21:08:33.911 333 15647.49 380.46 53014.65 88888.00 2019-11-29 21:08:34.411 333 15647.53 380.55 53014.60 88888.00 2019-11-29 21:08:34.911 333 15647.60 380.66 53014.56 88888.00 2019-11-29 21:08:35.411 333 15647.65 380.73 53014.58 88888.00 2019-11-29 21:08:35.911 333 15647.68 380.79 53014.52 88888.00 2019-11-29 21:08:36.411 333 15647.71 380.90 53014.47 88888.00 2019-11-29 21:08:36.911 333 15647.80 380.99 53014.42 88888.00 2019-11-29 21:08:37.411 333 15647.93 381.13 53014.32 88888.00 2019-11-29 21:08:37.911 333 15648.06 381.33 53014.25 88888.00 2019-11-29 21:08:38.411 333 15648.24 381.41 53014.19 88888.00 2019-11-29 21:08:38.911 333 15648.42 381.38 53014.11 88888.00 2019-11-29 21:08:39.411 333 15648.61 381.31 53014.07 88888.00 2019-11-29 21:08:39.911 333 15648.80 381.18 53014.08 88888.00 2019-11-29 21:08:40.411 333 15648.89 380.89 53014.09 88888.00 2019-11-29 21:08:40.911 333 15648.86 380.59 53014.19 88888.00 2019-11-29 21:08:41.411 333 15648.77 380.37 53014.36 88888.00 2019-11-29 21:08:41.911 333 15648.67 380.22 53014.50 88888.00 2019-11-29 21:08:42.411 333 15648.55 380.02 53014.66 88888.00 2019-11-29 21:08:42.911 333 15648.41 379.94 53014.80 88888.00 2019-11-29 21:08:43.411 333 15648.29 379.88 53014.96 88888.00 2019-11-29 21:08:43.911 333 15648.18 379.83 53015.12 88888.00 2019-11-29 21:08:44.411 333 15648.11 379.78 53015.28 88888.00 2019-11-29 21:08:44.911 333 15648.00 379.78 53015.36 88888.00 2019-11-29 21:08:45.411 333 15647.97 379.85 53015.51 88888.00 2019-11-29 21:08:45.911 333 15647.96 379.88 53015.66 88888.00 2019-11-29 21:08:46.411 333 15647.97 379.91 53015.70 88888.00 2019-11-29 21:08:46.911 333 15648.00 379.89 53015.76 88888.00 2019-11-29 21:08:47.411 333 15648.02 379.88 53015.76 88888.00 2019-11-29 21:08:47.911 333 15648.03 379.87 53015.87 88888.00 2019-11-29 21:08:48.411 333 15648.06 379.86 53015.90 88888.00 2019-11-29 21:08:48.911 333 15648.00 379.88 53015.92 88888.00 2019-11-29 21:08:49.411 333 15647.96 379.84 53015.91 88888.00 2019-11-29 21:08:49.911 333 15648.03 379.84 53015.90 88888.00 2019-11-29 21:08:50.411 333 15648.09 379.79 53015.93 88888.00 2019-11-29 21:08:50.911 333 15648.06 379.81 53015.96 88888.00 2019-11-29 21:08:51.411 333 15648.02 379.77 53015.97 88888.00 2019-11-29 21:08:51.911 333 15647.95 379.76 53015.97 88888.00 2019-11-29 21:08:52.411 333 15647.95 379.75 53016.00 88888.00 2019-11-29 21:08:52.911 333 15647.93 379.75 53016.06 88888.00 2019-11-29 21:08:53.411 333 15647.89 379.67 53016.06 88888.00 2019-11-29 21:08:53.911 333 15647.82 379.68 53016.02 88888.00 2019-11-29 21:08:54.411 333 15647.80 379.68 53016.04 88888.00 2019-11-29 21:08:54.911 333 15647.80 379.69 53016.05 88888.00 2019-11-29 21:08:55.411 333 15647.78 379.71 53016.08 88888.00 2019-11-29 21:08:55.911 333 15647.69 379.69 53016.09 88888.00 2019-11-29 21:08:56.411 333 15647.68 379.70 53016.15 88888.00 2019-11-29 21:08:56.911 333 15647.69 379.78 53016.18 88888.00 2019-11-29 21:08:57.411 333 15647.71 379.78 53016.15 88888.00 2019-11-29 21:08:57.911 333 15647.69 379.79 53016.15 88888.00 2019-11-29 21:08:58.411 333 15647.69 379.74 53016.22 88888.00 2019-11-29 21:08:58.911 333 15647.69 379.74 53016.22 88888.00 2019-11-29 21:08:59.411 333 15647.68 379.74 53016.24 88888.00 2019-11-29 21:08:59.911 333 15647.66 379.70 53016.32 88888.00 2019-11-29 21:09:00.411 333 15647.69 379.68 53016.32 88888.00 2019-11-29 21:09:00.911 333 15647.66 379.66 53016.31 88888.00 2019-11-29 21:09:01.411 333 15647.68 379.62 53016.38 88888.00 2019-11-29 21:09:01.911 333 15647.69 379.62 53016.42 88888.00 2019-11-29 21:09:02.411 333 15647.69 379.59 53016.41 88888.00 2019-11-29 21:09:02.911 333 15647.67 379.60 53016.30 88888.00 2019-11-29 21:09:03.411 333 15647.61 379.61 53016.28 88888.00 2019-11-29 21:09:04.411 333 15647.60 379.60 53016.22 88888.00 2019-11-29 21:09:04.911 333 15647.61 379.53 53016.21 88888.00 2019-11-29 21:09:05.411 333 15647.56 379.50 53016.20 88888.00 2019-11-29 21:09:05.911 333 15647.52 379.50 53016.13 88888.00 2019-11-29 21:09:06.411 333 15647.46 379.60 53016.11 88888.00 2019-11-29 21:09:06.911 333 15647.43 379.62 53016.12 88888.00 2019-11-29 21:09:07.411 333 15647.44 379.64 53016.06 88888.00 2019-11-29 21:09:07.911 333 15647.41 379.68 53016.08 88888.00 2019-11-29 21:09:08.411 333 15647.39 379.74 53016.07 88888.00 2019-11-29 21:09:08.911 333 15647.43 379.76 53016.05 88888.00 2019-11-29 21:09:09.411 333 15647.41 379.81 53016.09 88888.00 2019-11-29 21:09:09.911 333 15647.41 379.85 53016.08 88888.00 2019-11-29 21:09:10.411 333 15647.44 379.91 53016.11 88888.00 2019-11-29 21:09:10.911 333 15647.46 379.96 53016.20 88888.00 2019-11-29 21:09:11.411 333 15647.49 379.96 53016.22 88888.00 2019-11-29 21:09:11.911 333 15647.51 379.96 53016.21 88888.00 2019-11-29 21:09:12.411 333 15647.56 379.98 53016.21 88888.00 2019-11-29 21:09:12.911 333 15647.58 380.00 53016.26 88888.00 2019-11-29 21:09:13.411 333 15647.64 380.01 53016.29 88888.00 2019-11-29 21:09:13.911 333 15647.75 380.01 53016.29 88888.00 2019-11-29 21:09:14.411 333 15647.77 380.00 53016.31 88888.00 2019-11-29 21:09:14.911 333 15647.78 379.98 53016.34 88888.00 2019-11-29 21:09:15.411 333 15647.78 379.97 53016.37 88888.00 2019-11-29 21:09:15.911 333 15647.80 379.96 53016.32 88888.00 2019-11-29 21:09:16.411 333 15647.84 379.94 53016.35 88888.00 2019-11-29 21:09:16.911 333 15647.82 379.92 53016.41 88888.00 2019-11-29 21:09:17.411 333 15647.87 379.92 53016.40 88888.00 2019-11-29 21:09:17.911 333 15647.91 379.94 53016.41 88888.00 2019-11-29 21:09:18.411 333 15647.87 379.91 53016.44 88888.00 2019-11-29 21:09:18.911 333 15647.86 379.83 53016.40 88888.00 2019-11-29 21:09:19.411 333 15647.80 379.84 53016.36 88888.00 2019-11-29 21:09:19.911 333 15647.76 379.85 53016.33 88888.00 2019-11-29 21:09:20.411 333 15647.78 379.80 53016.33 88888.00 2019-11-29 21:09:20.911 333 15647.79 379.77 53016.41 88888.00 2019-11-29 21:09:21.411 333 15647.82 379.72 53016.48 88888.00 2019-11-29 21:09:21.911 333 15647.86 379.70 53016.40 88888.00 2019-11-29 21:09:22.411 333 15647.87 379.72 53016.37 88888.00 2019-11-29 21:09:22.911 333 15647.86 379.72 53016.38 88888.00 2019-11-29 21:09:23.411 333 15647.84 379.72 53016.41 88888.00 2019-11-29 21:09:23.911 333 15647.85 379.72 53016.40 88888.00 2019-11-29 21:09:24.411 333 15647.83 379.71 53016.41 88888.00 2019-11-29 21:09:24.911 333 15647.83 379.69 53016.43 88888.00 2019-11-29 21:09:25.411 333 15647.82 379.70 53016.40 88888.00 2019-11-29 21:09:25.911 333 15647.82 379.70 53016.37 88888.00 2019-11-29 21:09:26.411 333 15647.83 379.64 53016.35 88888.00 2019-11-29 21:09:26.911 333 15647.84 379.63 53016.37 88888.00 2019-11-29 21:09:27.411 333 15647.86 379.61 53016.40 88888.00 2019-11-29 21:09:27.911 333 15647.84 379.63 53016.34 88888.00 2019-11-29 21:09:28.411 333 15647.80 379.59 53016.36 88888.00 2019-11-29 21:09:28.911 333 15647.83 379.57 53016.42 88888.00 2019-11-29 21:09:29.411 333 15647.82 379.60 53016.35 88888.00 2019-11-29 21:09:29.911 333 15647.82 379.59 53016.33 88888.00 2019-11-29 21:09:30.411 333 15647.78 379.58 53016.33 88888.00 2019-11-29 21:09:30.911 333 15647.82 379.57 53016.37 88888.00 2019-11-29 21:09:31.411 333 15647.84 379.54 53016.43 88888.00 2019-11-29 21:09:31.911 333 15647.79 379.54 53016.35 88888.00 2019-11-29 21:09:32.411 333 15647.77 379.55 53016.31 88888.00 2019-11-29 21:09:32.911 333 15647.80 379.50 53016.31 88888.00 2019-11-29 21:09:33.411 333 15647.78 379.49 53016.36 88888.00 2019-11-29 21:09:33.911 333 15647.83 379.44 53016.33 88888.00 2019-11-29 21:09:34.411 333 15647.82 379.44 53016.35 88888.00 2019-11-29 21:09:34.911 333 15647.76 379.44 53016.31 88888.00 2019-11-29 21:09:35.411 333 15647.77 379.43 53016.32 88888.00 2019-11-29 21:09:35.911 333 15647.77 379.43 53016.32 88888.00 2019-11-29 21:09:36.411 333 15647.77 379.45 53016.32 88888.00 2019-11-29 21:09:36.911 333 15647.76 379.45 53016.30 88888.00 2019-11-29 21:09:37.411 333 15647.76 379.46 53016.31 88888.00 2019-11-29 21:09:37.911 333 15647.80 379.45 53016.37 88888.00 2019-11-29 21:09:38.411 333 15647.80 379.44 53016.35 88888.00 2019-11-29 21:09:38.911 333 15647.77 379.48 53016.31 88888.00 2019-11-29 21:09:39.411 333 15647.71 379.44 53016.35 88888.00 2019-11-29 21:09:39.911 333 15647.74 379.40 53016.34 88888.00 2019-11-29 21:09:40.411 333 15647.69 379.42 53016.35 88888.00 2019-11-29 21:09:40.911 333 15647.68 379.44 53016.35 88888.00 2019-11-29 21:09:41.411 333 15647.65 379.40 53016.38 88888.00 2019-11-29 21:09:41.911 333 15647.66 379.40 53016.38 88888.00 2019-11-29 21:09:42.411 333 15647.66 379.42 53016.37 88888.00 2019-11-29 21:09:42.911 333 15647.64 379.42 53016.35 88888.00 2019-11-29 21:09:43.411 333 15647.62 379.45 53016.34 88888.00 2019-11-29 21:09:43.911 333 15647.53 379.49 53016.38 88888.00 2019-11-29 21:09:44.411 333 15647.51 379.44 53016.37 88888.00 2019-11-29 21:09:44.911 333 15647.52 379.42 53016.38 88888.00 2019-11-29 21:09:45.411 333 15647.49 379.38 53016.37 88888.00 2019-11-29 21:09:45.911 333 15647.46 379.37 53016.35 88888.00 2019-11-29 21:09:46.411 333 15647.42 379.35 53016.37 88888.00 2019-11-29 21:09:46.911 333 15647.43 379.33 53016.42 88888.00 2019-11-29 21:09:47.411 333 15647.46 379.31 53016.47 88888.00 2019-11-29 21:09:47.911 333 15647.42 379.33 53016.43 88888.00 2019-11-29 21:09:48.411 333 15647.40 379.35 53016.35 88888.00 2019-11-29 21:09:48.911 333 15647.41 379.36 53016.34 88888.00 2019-11-29 21:09:49.411 333 15647.37 379.38 53016.33 88888.00 2019-11-29 21:09:49.911 333 15647.35 379.34 53016.37 88888.00 2019-11-29 21:09:50.411 333 15647.35 379.32 53016.41 88888.00 2019-11-29 21:09:50.911 333 15647.34 379.33 53016.47 88888.00 2019-11-29 21:09:51.411 333 15647.30 379.35 53016.51 88888.00 2019-11-29 21:09:51.911 333 15647.25 379.37 53016.50 88888.00 2019-11-29 21:09:52.411 333 15647.21 379.34 53016.48 88888.00 2019-11-29 21:09:52.911 333 15647.16 379.34 53016.45 88888.00 2019-11-29 21:09:53.411 333 15647.15 379.36 53016.46 88888.00 2019-11-29 21:09:53.911 333 15647.19 379.37 53016.46 88888.00 2019-11-29 21:09:54.411 333 15647.15 379.37 53016.41 88888.00 2019-11-29 21:09:54.911 333 15647.11 379.38 53016.45 88888.00 2019-11-29 21:09:55.411 333 15647.10 379.35 53016.50 88888.00 2019-11-29 21:09:55.911 333 15647.10 379.35 53016.51 88888.00 2019-11-29 21:09:56.411 333 15647.06 379.32 53016.55 88888.00 2019-11-29 21:09:56.911 333 15647.04 379.35 53016.55 88888.00 2019-11-29 21:09:57.411 333 15647.01 379.32 53016.54 88888.00 2019-11-29 21:09:57.911 333 15646.95 379.28 53016.55 88888.00 2019-11-29 21:09:58.411 333 15646.90 379.33 53016.57 88888.00 2019-11-29 21:09:58.911 333 15646.88 379.34 53016.52 88888.00 2019-11-29 21:09:59.411 333 15646.92 379.33 53016.54 88888.00 2019-11-29 21:09:59.911 333 15646.92 379.32 53016.52 88888.00 2019-11-29 21:10:00.411 333 15646.93 379.32 53016.52 88888.00 2019-11-29 21:10:00.911 333 15646.86 379.27 53016.57 88888.00 2019-11-29 21:10:01.411 333 15646.81 379.27 53016.60 88888.00 2019-11-29 21:10:01.911 333 15646.77 379.27 53016.60 88888.00 2019-11-29 21:10:02.411 333 15646.79 379.28 53016.62 88888.00 2019-11-29 21:10:02.911 333 15646.78 379.29 53016.62 88888.00 2019-11-29 21:10:03.411 333 15646.74 379.27 53016.58 88888.00 2019-11-29 21:10:03.911 333 15646.74 379.28 53016.57 88888.00 2019-11-29 21:10:04.411 333 15646.70 379.34 53016.61 88888.00 2019-11-29 21:10:04.911 333 15646.70 379.33 53016.62 88888.00 2019-11-29 21:10:05.411 333 15646.65 379.31 53016.58 88888.00 2019-11-29 21:10:05.911 333 15646.65 379.27 53016.64 88888.00 2019-11-29 21:10:06.411 333 15646.65 379.26 53016.65 88888.00 2019-11-29 21:10:06.911 333 15646.63 379.22 53016.68 88888.00 2019-11-29 21:10:07.411 333 15646.66 379.24 53016.68 88888.00 2019-11-29 21:10:07.911 333 15646.63 379.28 53016.63 88888.00 2019-11-29 21:10:08.411 333 15646.59 379.27 53016.61 88888.00 2019-11-29 21:10:08.911 333 15646.63 379.27 53016.65 88888.00 2019-11-29 21:10:09.411 333 15646.63 379.29 53016.66 88888.00 2019-11-29 21:10:09.911 333 15646.61 379.34 53016.64 88888.00 2019-11-29 21:10:10.411 333 15646.56 379.37 53016.60 88888.00 2019-11-29 21:10:10.911 333 15646.53 379.34 53016.54 88888.00 2019-11-29 21:10:11.411 333 15646.51 379.32 53016.62 88888.00 2019-11-29 21:10:11.911 333 15646.48 379.26 53016.62 88888.00 2019-11-29 21:10:12.411 333 15646.48 379.25 53016.54 88888.00 2019-11-29 21:10:12.911 333 15646.49 379.26 53016.56 88888.00 2019-11-29 21:10:13.411 333 15646.47 379.24 53016.57 88888.00 2019-11-29 21:10:13.911 333 15646.47 379.27 53016.51 88888.00 2019-11-29 21:10:14.411 333 15646.42 379.27 53016.48 88888.00 2019-11-29 21:10:14.911 333 15646.44 379.29 53016.49 88888.00 2019-11-29 21:10:15.411 333 15646.47 379.31 53016.48 88888.00 2019-11-29 21:10:15.911 333 15646.47 379.27 53016.51 88888.00 2019-11-29 21:10:16.411 333 15646.49 379.26 53016.51 88888.00 2019-11-29 21:10:16.911 333 15646.47 379.27 53016.45 88888.00 2019-11-29 21:10:17.411 333 15646.47 379.29 53016.44 88888.00 2019-11-29 21:10:17.911 333 15646.47 379.25 53016.47 88888.00 2019-11-29 21:10:18.411 333 15646.48 379.22 53016.46 88888.00 2019-11-29 21:10:18.911 333 15646.51 379.25 53016.54 88888.00 2019-11-29 21:10:19.411 333 15646.51 379.23 53016.58 88888.00 2019-11-29 21:10:19.911 333 15646.51 379.24 53016.54 88888.00 2019-11-29 21:10:20.411 333 15646.48 379.28 53016.51 88888.00 2019-11-29 21:10:20.911 333 15646.47 379.27 53016.51 88888.00 2019-11-29 21:10:21.411 333 15646.48 379.26 53016.53 88888.00 2019-11-29 21:10:21.911 333 15646.45 379.25 53016.54 88888.00 2019-11-29 21:10:22.411 333 15646.40 379.20 53016.60 88888.00 2019-11-29 21:10:22.911 333 15646.42 379.23 53016.60 88888.00 2019-11-29 21:10:23.411 333 15646.42 379.22 53016.58 88888.00 2019-11-29 21:10:23.911 333 15646.44 379.19 53016.57 88888.00 2019-11-29 21:10:24.411 333 15646.45 379.26 53016.60 88888.00 2019-11-29 21:10:24.911 333 15646.48 379.25 53016.55 88888.00 2019-11-29 21:10:25.411 333 15646.49 379.26 53016.53 88888.00 2019-11-29 21:10:25.911 333 15646.53 379.24 53016.54 88888.00 2019-11-29 21:10:26.411 333 15646.50 379.22 53016.54 88888.00 2019-11-29 21:10:26.911 333 15646.50 379.26 53016.53 88888.00 2019-11-29 21:10:27.411 333 15646.51 379.27 53016.50 88888.00 2019-11-29 21:10:27.911 333 15646.51 379.26 53016.53 88888.00 2019-11-29 21:10:28.411 333 15646.49 379.24 53016.53 88888.00 2019-11-29 21:10:28.911 333 15646.52 379.26 53016.50 88888.00 2019-11-29 21:10:29.411 333 15646.50 379.31 53016.47 88888.00 2019-11-29 21:10:29.911 333 15646.51 379.26 53016.48 88888.00 2019-11-29 21:10:30.411 333 15646.54 379.27 53016.51 88888.00 2019-11-29 21:10:30.911 333 15646.54 379.31 53016.50 88888.00 2019-11-29 21:10:31.411 333 15646.51 379.31 53016.46 88888.00 2019-11-29 21:10:31.911 333 15646.56 379.32 53016.51 88888.00 2019-11-29 21:10:32.411 333 15646.58 379.27 53016.52 88888.00 2019-11-29 21:10:32.911 333 15646.58 379.23 53016.53 88888.00 2019-11-29 21:10:33.411 333 15646.62 379.22 53016.52 88888.00 2019-11-29 21:10:33.911 333 15646.59 379.25 53016.54 88888.00 2019-11-29 21:10:34.411 333 15646.59 379.22 53016.48 88888.00 2019-11-29 21:10:34.911 333 15646.60 379.22 53016.49 88888.00 2019-11-29 21:10:35.411 333 15646.62 379.19 53016.55 88888.00 2019-11-29 21:10:35.911 333 15646.63 379.25 53016.60 88888.00 2019-11-29 21:10:36.411 333 15646.66 379.26 53016.56 88888.00 2019-11-29 21:10:37.411 333 15646.65 379.19 53016.52 88888.00 2019-11-29 21:10:37.911 333 15646.71 379.22 53016.50 88888.00 2019-11-29 21:10:38.411 333 15646.68 379.20 53016.51 88888.00 2019-11-29 21:10:38.911 333 15646.65 379.22 53016.56 88888.00 2019-11-29 21:10:39.411 333 15646.66 379.24 53016.51 88888.00 2019-11-29 21:10:39.911 333 15646.65 379.23 53016.49 88888.00 2019-11-29 21:10:40.411 333 15646.68 379.23 53016.49 88888.00 2019-11-29 21:10:40.911 333 15646.70 379.25 53016.51 88888.00 2019-11-29 21:10:41.411 333 15646.74 379.24 53016.50 88888.00 2019-11-29 21:10:41.911 333 15646.74 379.22 53016.48 88888.00 2019-11-29 21:10:42.411 333 15646.74 379.23 53016.51 88888.00 2019-11-29 21:10:42.911 333 15646.72 379.24 53016.51 88888.00 2019-11-29 21:10:43.411 333 15646.74 379.24 53016.51 88888.00 2019-11-29 21:10:43.911 333 15646.72 379.23 53016.53 88888.00 2019-11-29 21:10:44.411 333 15646.74 379.23 53016.48 88888.00 2019-11-29 21:10:44.911 333 15646.70 379.20 53016.45 88888.00 2019-11-29 21:10:45.411 333 15646.67 379.25 53016.44 88888.00 2019-11-29 21:10:45.911 333 15646.66 379.20 53016.44 88888.00 2019-11-29 21:10:46.411 333 15646.72 379.18 53016.46 88888.00 2019-11-29 21:10:46.911 333 15646.70 379.16 53016.45 88888.00 2019-11-29 21:10:47.411 333 15646.66 379.18 53016.43 88888.00 2019-11-29 21:10:47.911 333 15646.71 379.15 53016.46 88888.00 2019-11-29 21:10:48.411 333 15646.70 379.17 53016.46 88888.00 2019-11-29 21:10:48.911 333 15646.71 379.17 53016.41 88888.00 2019-11-29 21:10:49.411 333 15646.76 379.18 53016.42 88888.00 2019-11-29 21:10:49.911 333 15646.77 379.20 53016.38 88888.00 2019-11-29 21:10:50.411 333 15646.72 379.19 53016.35 88888.00 2019-11-29 21:10:50.911 333 15646.78 379.23 53016.35 88888.00 2019-11-29 21:10:51.411 333 15646.84 379.18 53016.33 88888.00 2019-11-29 21:10:51.911 333 15646.85 379.11 53016.32 88888.00 2019-11-29 21:10:52.411 333 15646.84 379.11 53016.31 88888.00 2019-11-29 21:10:52.911 333 15646.86 379.11 53016.36 88888.00 2019-11-29 21:10:53.411 333 15646.87 379.14 53016.38 88888.00 2019-11-29 21:10:53.911 333 15646.89 379.15 53016.35 88888.00 2019-11-29 21:10:54.411 333 15646.92 379.17 53016.30 88888.00 2019-11-29 21:10:54.911 333 15646.97 379.17 53016.27 88888.00 2019-11-29 21:10:55.411 333 15646.99 379.17 53016.28 88888.00 2019-11-29 21:10:55.911 333 15647.03 379.14 53016.28 88888.00 2019-11-29 21:10:56.411 333 15647.02 379.15 53016.29 88888.00 2019-11-29 21:10:56.911 333 15647.03 379.14 53016.30 88888.00 2019-11-29 21:10:57.411 333 15647.02 379.08 53016.28 88888.00 2019-11-29 21:10:57.911 333 15647.03 379.01 53016.27 88888.00 2019-11-29 21:10:59.411 333 15647.12 379.06 53016.28 88888.00 2019-11-29 21:10:59.911 333 15647.14 379.02 53016.31 88888.00 2019-11-29 21:11:00.411 333 15647.19 379.01 53016.34 88888.00 2019-11-29 21:11:00.911 333 15647.21 379.03 53016.33 88888.00 2019-11-29 21:11:01.411 333 15647.23 379.01 53016.23 88888.00 2019-11-29 21:11:01.911 333 15647.28 379.08 53016.28 88888.00 2019-11-29 21:11:02.411 333 15647.29 379.12 53016.28 88888.00 2019-11-29 21:11:02.911 333 15647.28 379.10 53016.26 88888.00 2019-11-29 21:11:03.411 333 15647.29 379.05 53016.30 88888.00 2019-11-29 21:11:03.911 333 15647.31 379.02 53016.27 88888.00 2019-11-29 21:11:04.411 333 15647.32 379.02 53016.27 88888.00 2019-11-29 21:11:04.911 333 15647.37 379.02 53016.25 88888.00 2019-11-29 21:11:05.411 333 15647.40 379.03 53016.25 88888.00 2019-11-29 21:11:05.911 333 15647.41 379.03 53016.27 88888.00 2019-11-29 21:11:06.411 333 15647.42 379.06 53016.30 88888.00 2019-11-29 21:11:06.911 333 15647.40 379.07 53016.26 88888.00 2019-11-29 21:11:07.411 333 15647.40 379.07 53016.24 88888.00 2019-11-29 21:11:07.911 333 15647.47 379.07 53016.22 88888.00 2019-11-29 21:11:08.911 333 15647.48 379.09 53016.24 88888.00 2019-11-29 21:11:09.411 333 15647.44 379.09 53016.24 88888.00 2019-11-29 21:11:09.911 333 15647.44 379.12 53016.23 88888.00 2019-11-29 21:11:10.411 333 15647.42 379.14 53016.18 88888.00 2019-11-29 21:11:10.911 333 15647.46 379.15 53016.18 88888.00 2019-11-29 21:11:11.411 333 15647.47 379.17 53016.22 88888.00 2019-11-29 21:11:11.911 333 15647.46 379.18 53016.22 88888.00 2019-11-29 21:11:12.411 333 15647.42 379.15 53016.21 88888.00 2019-11-29 21:11:12.911 333 15647.42 379.17 53016.22 88888.00 2019-11-29 21:11:13.411 333 15647.46 379.19 53016.23 88888.00 2019-11-29 21:11:13.911 333 15647.46 379.22 53016.27 88888.00 2019-11-29 21:11:14.411 333 15647.46 379.23 53016.25 88888.00 2019-11-29 21:11:14.911 333 15647.47 379.23 53016.26 88888.00 2019-11-29 21:11:15.411 333 15647.44 379.22 53016.26 88888.00 2019-11-29 21:11:15.911 333 15647.39 379.20 53016.26 88888.00 2019-11-29 21:11:16.911 333 15647.43 379.19 53016.26 88888.00 2019-11-29 21:11:17.411 333 15647.43 379.23 53016.25 88888.00 2019-11-29 21:11:17.911 333 15647.41 379.24 53016.20 88888.00 2019-11-29 21:11:18.411 333 15647.44 379.29 53016.22 88888.00 2019-11-29 21:11:18.911 333 15647.46 379.29 53016.25 88888.00 2019-11-29 21:11:19.411 333 15647.51 379.29 53016.23 88888.00 2019-11-29 21:11:19.911 333 15647.51 379.31 53016.24 88888.00 2019-11-29 21:11:20.411 333 15647.48 379.25 53016.29 88888.00 2019-11-29 21:11:20.911 333 15647.46 379.25 53016.25 88888.00 2019-11-29 21:11:21.411 333 15647.46 379.29 53016.22 88888.00 2019-11-29 21:11:21.911 333 15647.51 379.31 53016.25 88888.00 2019-11-29 21:11:22.411 333 15647.49 379.27 53016.25 88888.00 2019-11-29 21:11:22.911 333 15647.42 379.27 53016.26 88888.00 2019-11-29 21:11:23.411 333 15647.41 379.32 53016.23 88888.00 2019-11-29 21:11:23.911 333 15647.39 379.33 53016.22 88888.00 2019-11-29 21:11:24.411 333 15647.41 379.35 53016.22 88888.00 2019-11-29 21:11:24.911 333 15647.41 379.37 53016.23 88888.00 2019-11-29 21:11:25.411 333 15647.46 379.37 53016.23 88888.00 2019-11-29 21:11:25.911 333 15647.43 379.38 53016.18 88888.00 2019-11-29 21:11:26.411 333 15647.41 379.40 53016.14 88888.00 2019-11-29 21:11:26.911 333 15647.42 379.42 53016.14 88888.00 2019-11-29 21:11:27.411 333 15647.43 379.43 53016.17 88888.00 2019-11-29 21:11:27.911 333 15647.39 379.41 53016.20 88888.00 2019-11-29 21:11:28.411 333 15647.40 379.37 53016.20 88888.00 2019-11-29 21:11:28.911 333 15647.39 379.38 53016.20 88888.00 2019-11-29 21:11:29.411 333 15647.40 379.41 53016.20 88888.00 2019-11-29 21:11:30.411 333 15647.42 379.46 53016.15 88888.00 2019-11-29 21:11:30.911 333 15647.37 379.45 53016.15 88888.00 2019-11-29 21:11:31.411 333 15647.31 379.44 53016.15 88888.00 2019-11-29 21:11:31.911 333 15647.31 379.50 53016.17 88888.00 2019-11-29 21:11:32.411 333 15647.29 379.50 53016.16 88888.00 2019-11-29 21:11:32.911 333 15647.31 379.51 53016.15 88888.00 2019-11-29 21:11:33.411 333 15647.34 379.52 53016.13 88888.00 2019-11-29 21:11:33.911 333 15647.28 379.57 53016.17 88888.00 2019-11-29 21:11:34.411 333 15647.22 379.57 53016.13 88888.00 2019-11-29 21:11:34.911 333 15647.22 379.57 53016.07 88888.00 2019-11-29 21:11:35.411 333 15647.20 379.55 53016.04 88888.00 2019-11-29 21:11:35.911 333 15647.20 379.58 53015.99 88888.00 2019-11-29 21:11:36.411 333 15647.19 379.57 53016.04 88888.00 2019-11-29 21:11:36.911 333 15647.21 379.58 53016.14 88888.00 2019-11-29 21:11:37.411 333 15647.16 379.64 53016.18 88888.00 2019-11-29 21:11:37.911 333 15647.11 379.66 53016.18 88888.00 2019-11-29 21:11:38.411 333 15647.15 379.61 53016.17 88888.00 2019-11-29 21:11:38.911 333 15647.10 379.60 53016.15 88888.00 2019-11-29 21:11:39.411 333 15647.03 379.61 53016.16 88888.00 2019-11-29 21:11:40.411 333 15647.02 379.63 53016.24 88888.00 2019-11-29 21:11:40.911 333 15646.99 379.64 53016.27 88888.00 2019-11-29 21:11:41.411 333 15646.97 379.66 53016.27 88888.00 2019-11-29 21:11:41.911 333 15646.99 379.67 53016.29 88888.00 2019-11-29 21:11:42.411 333 15646.96 379.67 53016.28 88888.00 2019-11-29 21:11:42.911 333 15646.96 379.70 53016.28 88888.00 2019-11-29 21:11:43.411 333 15646.93 379.70 53016.26 88888.00 2019-11-29 21:11:43.911 333 15646.93 379.68 53016.29 88888.00 2019-11-29 21:11:44.411 333 15646.90 379.69 53016.27 88888.00 2019-11-29 21:11:44.911 333 15646.79 379.76 53016.27 88888.00 2019-11-29 21:11:45.411 333 15646.79 379.74 53016.30 88888.00 2019-11-29 21:11:45.911 333 15646.75 379.70 53016.34 88888.00 2019-11-29 21:11:46.411 333 15646.72 379.68 53016.28 88888.00 2019-11-29 21:11:46.911 333 15646.69 379.70 53016.28 88888.00 2019-11-29 21:11:47.411 333 15646.67 379.74 53016.25 88888.00 2019-11-29 21:11:47.911 333 15646.65 379.76 53016.25 88888.00 2019-11-29 21:11:48.411 333 15646.65 379.77 53016.31 88888.00 2019-11-29 21:11:48.911 333 15646.63 379.75 53016.32 88888.00 2019-11-29 21:11:49.411 333 15646.61 379.76 53016.36 88888.00 2019-11-29 21:11:49.911 333 15646.58 379.74 53016.37 88888.00 2019-11-29 21:11:50.411 333 15646.49 379.70 53016.35 88888.00 2019-11-29 21:11:50.911 333 15646.48 379.71 53016.36 88888.00 2019-11-29 21:11:51.411 333 15646.40 379.77 53016.36 88888.00 2019-11-29 21:11:51.911 333 15646.31 379.78 53016.38 88888.00 2019-11-29 21:11:52.411 333 15646.29 379.77 53016.43 88888.00 2019-11-29 21:11:52.911 333 15646.22 379.76 53016.49 88888.00 2019-11-29 21:11:53.411 333 15646.18 379.76 53016.53 88888.00 2019-11-29 21:11:53.911 333 15646.13 379.77 53016.55 88888.00 2019-11-29 21:11:54.411 333 15646.09 379.77 53016.52 88888.00 2019-11-29 21:11:54.911 333 15646.05 379.76 53016.47 88888.00 2019-11-29 21:11:55.411 333 15645.92 379.76 53016.47 88888.00 2019-11-29 21:11:55.911 333 15645.86 379.78 53016.51 88888.00 2019-11-29 21:11:56.411 333 15645.80 379.84 53016.56 88888.00 2019-11-29 21:11:56.911 333 15645.76 379.85 53016.56 88888.00 2019-11-29 21:11:57.411 333 15645.69 379.83 53016.56 88888.00 2019-11-29 21:11:57.911 333 15645.60 379.81 53016.64 88888.00 2019-11-29 21:11:58.411 333 15645.56 379.80 53016.64 88888.00 2019-11-29 21:11:58.911 333 15645.45 379.78 53016.63 88888.00 2019-11-29 21:11:59.411 333 15645.41 379.80 53016.64 88888.00 2019-11-29 21:11:59.911 333 15645.31 379.80 53016.66 88888.00 2019-11-29 21:12:00.411 333 15645.23 379.78 53016.70 88888.00 2019-11-29 21:12:00.911 333 15645.15 379.74 53016.75 88888.00 2019-11-29 21:12:01.411 333 15645.07 379.70 53016.74 88888.00 2019-11-29 21:12:01.911 333 15644.99 379.69 53016.76 88888.00 2019-11-29 21:12:02.411 333 15644.91 379.66 53016.75 88888.00 2019-11-29 21:12:02.911 333 15644.81 379.62 53016.82 88888.00 2019-11-29 21:12:03.411 333 15644.75 379.61 53016.88 88888.00 2019-11-29 21:12:03.911 333 15644.72 379.63 53016.90 88888.00 2019-11-29 21:12:04.411 333 15644.58 379.64 53016.91 88888.00 2019-11-29 21:12:04.911 333 15644.50 379.62 53016.95 88888.00 2019-11-29 21:12:05.411 333 15644.44 379.61 53017.02 88888.00 2019-11-29 21:12:05.911 333 15644.40 379.63 53017.01 88888.00 2019-11-29 21:12:06.411 333 15644.34 379.63 53016.95 88888.00 2019-11-29 21:12:06.911 333 15644.25 379.60 53016.96 88888.00 2019-11-29 21:12:07.411 333 15644.17 379.57 53016.97 88888.00 2019-11-29 21:12:07.911 333 15644.07 379.55 53016.98 88888.00 2019-11-29 21:12:08.411 333 15644.03 379.54 53017.00 88888.00 2019-11-29 21:12:08.911 333 15643.98 379.53 53017.04 88888.00 2019-11-29 21:12:09.411 333 15643.90 379.52 53017.05 88888.00 2019-11-29 21:12:09.911 333 15643.87 379.49 53017.02 88888.00 2019-11-29 21:12:10.411 333 15643.81 379.44 53017.05 88888.00 2019-11-29 21:12:10.911 333 15643.73 379.38 53017.09 88888.00 2019-11-29 21:12:12.411 333 15643.53 379.33 53017.15 88888.00 2019-11-29 21:12:12.911 333 15643.46 379.34 53017.12 88888.00 2019-11-29 21:12:13.411 333 15643.41 379.34 53017.12 88888.00 2019-11-29 21:12:13.911 333 15643.39 379.28 53017.10 88888.00 2019-11-29 21:12:14.411 333 15643.36 379.26 53017.15 88888.00 2019-11-29 21:12:14.911 333 15643.30 379.23 53017.16 88888.00 2019-11-29 21:12:15.411 333 15643.19 379.25 53017.14 88888.00 2019-11-29 21:12:15.911 333 15643.13 379.24 53017.18 88888.00 2019-11-29 21:12:16.411 333 15643.04 379.23 53017.21 88888.00 2019-11-29 21:12:16.911 333 15642.99 379.19 53017.23 88888.00 2019-11-29 21:12:17.411 333 15642.92 379.18 53017.27 88888.00 2019-11-29 21:12:17.911 333 15642.87 379.15 53017.31 88888.00 2019-11-29 21:12:18.411 333 15642.82 379.14 53017.29 88888.00 2019-11-29 21:12:18.911 333 15642.76 379.15 53017.25 88888.00 2019-11-29 21:12:19.411 333 15642.69 379.12 53017.26 88888.00 2019-11-29 21:12:19.911 333 15642.65 379.10 53017.30 88888.00 2019-11-29 21:12:20.411 333 15642.61 379.10 53017.29 88888.00 2019-11-29 21:12:20.911 333 15642.61 379.11 53017.27 88888.00 2019-11-29 21:12:21.911 333 15642.51 379.07 53017.29 88888.00 2019-11-29 21:12:22.411 333 15642.51 379.03 53017.32 88888.00 2019-11-29 21:12:22.911 333 15642.47 378.99 53017.33 88888.00 2019-11-29 21:12:23.411 333 15642.43 378.99 53017.29 88888.00 2019-11-29 21:12:23.911 333 15642.35 378.99 53017.29 88888.00 2019-11-29 21:12:24.411 333 15642.29 378.94 53017.31 88888.00 2019-11-29 21:12:24.911 333 15642.29 378.88 53017.32 88888.00 2019-11-29 21:12:25.411 333 15642.26 378.88 53017.30 88888.00 2019-11-29 21:12:25.911 333 15642.25 378.89 53017.31 88888.00 2019-11-29 21:12:26.411 333 15642.18 378.89 53017.28 88888.00 2019-11-29 21:12:26.911 333 15642.16 378.88 53017.25 88888.00 2019-11-29 21:12:27.411 333 15642.13 378.84 53017.31 88888.00 2019-11-29 21:12:27.911 333 15642.10 378.82 53017.32 88888.00 2019-11-29 21:12:28.411 333 15642.10 378.83 53017.35 88888.00 2019-11-29 21:12:28.911 333 15642.08 378.84 53017.29 88888.00 2019-11-29 21:12:29.411 333 15642.04 378.83 53017.30 88888.00 2019-11-29 21:12:29.911 333 15642.00 378.82 53017.30 88888.00 2019-11-29 21:12:30.411 333 15641.93 378.79 53017.31 88888.00 2019-11-29 21:12:30.911 333 15641.89 378.77 53017.30 88888.00 2019-11-29 21:12:31.911 333 15641.84 378.74 53017.28 88888.00 2019-11-29 21:12:32.411 333 15641.84 378.74 53017.28 88888.00 2019-11-29 21:12:32.911 333 15641.84 378.74 53017.28 88888.00 2019-11-29 21:12:33.411 333 15641.84 378.74 53017.32 88888.00 2019-11-29 21:12:33.911 333 15641.83 378.72 53017.33 88888.00 2019-11-29 21:12:34.411 333 15641.86 378.71 53017.31 88888.00 2019-11-29 21:12:34.911 333 15641.80 378.67 53017.30 88888.00 2019-11-29 21:12:35.411 333 15641.74 378.65 53017.31 88888.00 2019-11-29 21:12:35.911 333 15641.71 378.62 53017.31 88888.00 2019-11-29 21:12:36.411 333 15641.70 378.63 53017.27 88888.00 2019-11-29 21:12:36.911 333 15641.69 378.66 53017.28 88888.00 2019-11-29 21:12:37.411 333 15641.67 378.65 53017.28 88888.00 2019-11-29 21:12:37.911 333 15641.70 378.60 53017.34 88888.00 2019-11-29 21:12:38.411 333 15641.67 378.60 53017.31 88888.00 2019-11-29 21:12:38.911 333 15641.56 378.60 53017.30 88888.00 2019-11-29 21:12:39.411 333 15641.52 378.57 53017.27 88888.00 2019-11-29 21:12:39.911 333 15641.59 378.59 53017.27 88888.00 2019-11-29 21:12:40.411 333 15641.53 378.59 53017.29 88888.00 2019-11-29 21:12:40.911 333 15641.50 378.58 53017.25 88888.00 2019-11-29 21:12:41.411 333 15641.46 378.58 53017.28 88888.00 2019-11-29 21:12:41.911 333 15641.45 378.55 53017.27 88888.00 2019-11-29 21:12:42.411 333 15641.49 378.51 53017.29 88888.00 2019-11-29 21:12:42.911 333 15641.45 378.53 53017.27 88888.00 2019-11-29 21:12:43.411 333 15641.47 378.59 53017.24 88888.00 2019-11-29 21:12:43.911 333 15641.45 378.54 53017.31 88888.00 2019-11-29 21:12:44.411 333 15641.42 378.56 53017.32 88888.00 2019-11-29 21:12:44.911 333 15641.37 378.56 53017.35 88888.00 2019-11-29 21:12:45.411 333 15641.34 378.55 53017.32 88888.00 2019-11-29 21:12:45.911 333 15641.34 378.55 53017.28 88888.00 2019-11-29 21:12:46.411 333 15641.29 378.53 53017.28 88888.00 2019-11-29 21:12:46.912 333 15641.25 378.50 53017.27 88888.00 2019-11-29 21:12:47.412 333 15641.24 378.47 53017.25 88888.00 2019-11-29 21:12:47.912 333 15641.24 378.43 53017.26 88888.00 2019-11-29 21:12:48.412 333 15641.25 378.45 53017.34 88888.00 2019-11-29 21:12:48.912 333 15641.26 378.42 53017.38 88888.00 2019-11-29 21:12:49.912 333 15641.19 378.38 53017.28 88888.00 2019-11-29 21:12:50.412 333 15641.18 378.38 53017.29 88888.00 2019-11-29 21:12:50.912 333 15641.19 378.39 53017.34 88888.00 2019-11-29 21:12:51.412 333 15641.19 378.41 53017.27 88888.00 2019-11-29 21:12:51.912 333 15641.17 378.40 53017.25 88888.00 2019-11-29 21:12:52.412 333 15641.13 378.40 53017.30 88888.00 2019-11-29 21:12:52.912 333 15641.10 378.34 53017.27 88888.00 2019-11-29 21:12:53.412 333 15641.15 378.34 53017.24 88888.00 2019-11-29 21:12:53.912 333 15641.11 378.30 53017.25 88888.00 2019-11-29 21:12:54.412 333 15641.14 378.29 53017.24 88888.00 2019-11-29 21:12:54.912 333 15641.19 378.28 53017.29 88888.00 2019-11-29 21:12:55.412 333 15641.17 378.28 53017.25 88888.00 2019-11-29 21:12:55.912 333 15641.17 378.30 53017.23 88888.00 2019-11-29 21:12:56.412 333 15641.13 378.33 53017.23 88888.00 2019-11-29 21:12:56.912 333 15641.13 378.28 53017.18 88888.00 2019-11-29 21:12:57.412 333 15641.11 378.23 53017.22 88888.00 2019-11-29 21:12:57.912 333 15641.11 378.24 53017.27 88888.00 2019-11-29 21:12:58.412 333 15641.14 378.24 53017.26 88888.00 2019-11-29 21:12:58.912 333 15641.13 378.22 53017.23 88888.00 2019-11-29 21:12:59.412 333 15641.10 378.23 53017.21 88888.00 2019-11-29 21:12:59.912 333 15641.09 378.21 53017.25 88888.00 2019-11-29 21:13:00.412 333 15641.14 378.20 53017.23 88888.00 2019-11-29 21:13:00.912 333 15641.10 378.17 53017.20 88888.00 2019-11-29 21:13:01.412 333 15641.06 378.19 53017.22 88888.00 2019-11-29 21:13:01.912 333 15641.04 378.20 53017.27 88888.00 2019-11-29 21:13:02.412 333 15641.01 378.19 53017.29 88888.00 2019-11-29 21:13:03.412 333 15641.04 378.11 53017.22 88888.00 2019-11-29 21:13:03.912 333 15640.99 378.08 53017.23 88888.00 2019-11-29 21:13:04.412 333 15641.01 378.07 53017.25 88888.00 2019-11-29 21:13:04.912 333 15640.98 378.11 53017.22 88888.00 2019-11-29 21:13:05.412 333 15640.91 378.14 53017.21 88888.00 2019-11-29 21:13:05.912 333 15640.95 378.11 53017.23 88888.00 2019-11-29 21:13:06.412 333 15640.92 378.12 53017.26 88888.00 2019-11-29 21:13:06.912 333 15640.92 378.11 53017.26 88888.00 2019-11-29 21:13:07.412 333 15640.88 378.08 53017.29 88888.00 2019-11-29 21:13:07.912 333 15640.82 378.07 53017.30 88888.00 2019-11-29 21:13:08.412 333 15640.80 378.06 53017.29 88888.00 2019-11-29 21:13:08.912 333 15640.81 378.03 53017.23 88888.00 2019-11-29 21:13:09.412 333 15640.78 378.01 53017.21 88888.00 2019-11-29 21:13:09.912 333 15640.75 378.01 53017.22 88888.00 2019-11-29 21:13:10.412 333 15640.70 378.01 53017.21 88888.00 2019-11-29 21:13:10.912 333 15640.68 377.99 53017.27 88888.00 2019-11-29 21:13:11.412 333 15640.68 377.96 53017.31 88888.00 2019-11-29 21:13:11.912 333 15640.62 377.99 53017.29 88888.00 2019-11-29 21:13:12.412 333 15640.61 378.03 53017.31 88888.00 2019-11-29 21:13:12.912 333 15640.59 377.98 53017.32 88888.00 2019-11-29 21:13:13.412 333 15640.60 377.96 53017.35 88888.00 2019-11-29 21:13:13.912 333 15640.53 377.94 53017.31 88888.00 2019-11-29 21:13:14.412 333 15640.55 377.90 53017.37 88888.00 2019-11-29 21:13:14.912 333 15640.52 377.93 53017.39 88888.00 2019-11-29 21:13:15.412 333 15640.44 377.93 53017.39 88888.00 2019-11-29 21:13:15.912 333 15640.43 377.93 53017.38 88888.00 2019-11-29 21:13:16.412 333 15640.41 377.94 53017.39 88888.00 2019-11-29 21:13:16.912 333 15640.41 377.89 53017.42 88888.00 2019-11-29 21:13:17.412 333 15640.38 377.90 53017.37 88888.00 2019-11-29 21:13:17.912 333 15640.35 377.88 53017.39 88888.00 2019-11-29 21:13:18.412 333 15640.30 377.88 53017.39 88888.00 2019-11-29 21:13:18.912 333 15640.32 377.85 53017.41 88888.00 2019-11-29 21:13:19.412 333 15640.29 377.81 53017.42 88888.00 2019-11-29 21:13:19.912 333 15640.27 377.82 53017.47 88888.00 2019-11-29 21:13:20.412 333 15640.24 377.79 53017.46 88888.00 2019-11-29 21:13:20.912 333 15640.19 377.78 53017.44 88888.00 2019-11-29 21:13:21.412 333 15640.14 377.80 53017.47 88888.00 2019-11-29 21:13:21.912 333 15640.12 377.82 53017.49 88888.00 2019-11-29 21:13:22.412 333 15640.11 377.78 53017.44 88888.00 2019-11-29 21:13:22.912 333 15640.12 377.75 53017.42 88888.00 2019-11-29 21:13:23.412 333 15640.14 377.76 53017.45 88888.00 2019-11-29 21:13:23.912 333 15640.12 377.75 53017.39 88888.00 2019-11-29 21:13:24.412 333 15640.08 377.73 53017.42 88888.00 2019-11-29 21:13:24.912 333 15640.05 377.73 53017.42 88888.00 2019-11-29 21:13:25.412 333 15640.02 377.70 53017.46 88888.00 2019-11-29 21:13:25.912 333 15640.02 377.68 53017.51 88888.00 2019-11-29 21:13:26.412 333 15640.05 377.63 53017.52 88888.00 2019-11-29 21:13:26.912 333 15640.07 377.61 53017.53 88888.00 2019-11-29 21:13:27.412 333 15640.07 377.60 53017.54 88888.00 2019-11-29 21:13:27.912 333 15640.07 377.60 53017.52 88888.00 2019-11-29 21:13:28.412 333 15640.05 377.56 53017.48 88888.00 2019-11-29 21:13:28.912 333 15640.03 377.54 53017.48 88888.00 2019-11-29 21:13:29.412 333 15640.03 377.53 53017.50 88888.00 2019-11-29 21:13:29.912 333 15640.02 377.52 53017.53 88888.00 2019-11-29 21:13:30.412 333 15640.02 377.50 53017.52 88888.00 2019-11-29 21:13:30.912 333 15640.05 377.51 53017.53 88888.00 2019-11-29 21:13:31.412 333 15640.06 377.51 53017.51 88888.00 2019-11-29 21:13:31.912 333 15640.08 377.51 53017.48 88888.00 2019-11-29 21:13:32.412 333 15640.06 377.49 53017.46 88888.00 2019-11-29 21:13:32.912 333 15640.07 377.49 53017.46 88888.00 2019-11-29 21:13:33.412 333 15640.10 377.47 53017.43 88888.00 2019-11-29 21:13:33.912 333 15640.10 377.43 53017.46 88888.00 2019-11-29 21:13:34.912 333 15640.08 377.42 53017.41 88888.00 2019-11-29 21:13:35.412 333 15640.15 377.38 53017.36 88888.00 2019-11-29 21:13:35.912 333 15640.17 377.35 53017.35 88888.00 2019-11-29 21:13:36.412 333 15640.16 377.33 53017.34 88888.00 2019-11-29 21:13:36.912 333 15640.17 377.32 53017.35 88888.00 2019-11-29 21:13:37.412 333 15640.20 377.35 53017.39 88888.00 2019-11-29 21:13:37.912 333 15640.24 377.36 53017.43 88888.00 2019-11-29 21:13:38.412 333 15640.26 377.33 53017.45 88888.00 2019-11-29 21:13:38.912 333 15640.27 377.29 53017.42 88888.00 2019-11-29 21:13:39.412 333 15640.29 377.32 53017.39 88888.00 2019-11-29 21:13:39.912 333 15640.29 377.33 53017.42 88888.00 2019-11-29 21:13:40.412 333 15640.32 377.33 53017.44 88888.00 2019-11-29 21:13:40.912 333 15640.32 377.34 53017.45 88888.00 2019-11-29 21:13:41.412 333 15640.35 377.32 53017.42 88888.00 2019-11-29 21:13:41.912 333 15640.37 377.26 53017.38 88888.00 2019-11-29 21:13:42.412 333 15640.32 377.18 53017.39 88888.00 2019-11-29 21:13:42.912 333 15640.35 377.15 53017.39 88888.00 2019-11-29 21:13:43.412 333 15640.36 377.13 53017.39 88888.00 2019-11-29 21:13:43.912 333 15640.38 377.13 53017.36 88888.00 2019-11-29 21:13:44.412 333 15640.41 377.10 53017.32 88888.00 2019-11-29 21:13:44.912 333 15640.44 377.12 53017.34 88888.00 2019-11-29 21:13:45.412 333 15640.50 377.13 53017.37 88888.00 2019-11-29 21:13:45.912 333 15640.53 377.07 53017.36 88888.00 2019-11-29 21:13:46.412 333 15640.56 377.06 53017.36 88888.00 2019-11-29 21:13:46.912 333 15640.59 377.03 53017.33 88888.00 2019-11-29 21:13:47.412 333 15640.56 376.99 53017.33 88888.00 2019-11-29 21:13:47.912 333 15640.59 377.00 53017.33 88888.00 2019-11-29 21:13:48.412 333 15640.60 376.99 53017.31 88888.00 2019-11-29 21:13:48.912 333 15640.64 376.96 53017.28 88888.00 2019-11-29 21:13:49.412 333 15640.65 376.94 53017.30 88888.00 2019-11-29 21:13:49.912 333 15640.65 376.95 53017.28 88888.00 2019-11-29 21:13:50.412 333 15640.72 376.95 53017.25 88888.00 2019-11-29 21:13:50.912 333 15640.74 376.98 53017.24 88888.00 2019-11-29 21:13:51.412 333 15640.80 376.98 53017.25 88888.00 2019-11-29 21:13:51.912 333 15640.80 376.98 53017.23 88888.00 2019-11-29 21:13:52.412 333 15640.87 376.93 53017.24 88888.00 2019-11-29 21:13:52.912 333 15640.89 376.93 53017.27 88888.00 2019-11-29 21:13:53.412 333 15640.83 376.92 53017.27 88888.00 2019-11-29 21:13:53.912 333 15640.86 376.92 53017.23 88888.00 2019-11-29 21:13:54.412 333 15640.90 376.93 53017.20 88888.00 2019-11-29 21:13:54.912 333 15640.98 376.98 53017.22 88888.00 2019-11-29 21:13:55.412 333 15640.99 376.98 53017.22 88888.00 2019-11-29 21:13:55.912 333 15641.02 376.94 53017.20 88888.00 2019-11-29 21:13:56.412 333 15641.07 376.90 53017.22 88888.00 2019-11-29 21:13:56.912 333 15641.11 376.90 53017.25 88888.00 2019-11-29 21:13:57.412 333 15641.15 376.93 53017.24 88888.00 2019-11-29 21:13:57.912 333 15641.13 376.92 53017.23 88888.00 2019-11-29 21:13:58.412 333 15641.09 376.94 53017.17 88888.00 2019-11-29 21:13:58.912 333 15641.07 376.99 53017.17 88888.00 2019-11-29 21:13:59.412 333 15641.13 376.95 53017.20 88888.00 2019-11-29 21:13:59.912 333 15641.18 376.96 53017.17 88888.00 2019-11-29 21:14:00.412 333 15641.23 377.01 53017.22 88888.00 2019-11-29 21:14:00.912 333 15641.27 376.99 53017.22 88888.00 2019-11-29 21:14:01.412 333 15641.34 377.00 53017.17 88888.00 2019-11-29 21:14:01.912 333 15641.37 377.02 53017.18 88888.00 2019-11-29 21:14:02.412 333 15641.41 377.06 53017.22 88888.00 2019-11-29 21:14:02.912 333 15641.40 377.08 53017.20 88888.00 2019-11-29 21:14:03.412 333 15641.42 377.13 53017.20 88888.00 2019-11-29 21:14:03.912 333 15641.43 377.19 53017.16 88888.00 2019-11-29 21:14:04.412 333 15641.41 377.20 53017.20 88888.00 2019-11-29 21:14:04.912 333 15641.45 377.19 53017.23 88888.00 2019-11-29 21:14:05.412 333 15641.50 377.24 53017.22 88888.00 2019-11-29 21:14:05.912 333 15641.52 377.28 53017.14 88888.00 2019-11-29 21:14:06.412 333 15641.53 377.30 53017.14 88888.00 2019-11-29 21:14:06.912 333 15641.60 377.33 53017.17 88888.00 2019-11-29 21:14:07.412 333 15641.61 377.35 53017.18 88888.00 2019-11-29 21:14:07.912 333 15641.61 377.38 53017.14 88888.00 2019-11-29 21:14:08.412 333 15641.62 377.45 53017.14 88888.00 2019-11-29 21:14:08.912 333 15641.61 377.46 53017.16 88888.00 2019-11-29 21:14:09.412 333 15641.61 377.47 53017.20 88888.00 2019-11-29 21:14:09.912 333 15641.65 377.53 53017.20 88888.00 2019-11-29 21:14:10.412 333 15641.67 377.59 53017.15 88888.00 2019-11-29 21:14:10.912 333 15641.65 377.61 53017.09 88888.00 2019-11-29 21:14:11.412 333 15641.67 377.64 53017.08 88888.00 2019-11-29 21:14:11.912 333 15641.68 377.69 53017.10 88888.00 2019-11-29 21:14:12.412 333 15641.65 377.70 53017.11 88888.00 2019-11-29 21:14:12.912 333 15641.65 377.75 53017.13 88888.00 2019-11-29 21:14:13.412 333 15641.68 377.81 53017.16 88888.00 2019-11-29 21:14:13.912 333 15641.69 377.85 53017.21 88888.00 2019-11-29 21:14:14.412 333 15641.73 377.87 53017.17 88888.00 2019-11-29 21:14:14.912 333 15641.73 377.89 53017.16 88888.00 2019-11-29 21:14:15.412 333 15641.72 377.90 53017.17 88888.00 2019-11-29 21:14:15.912 333 15641.80 377.93 53017.15 88888.00 2019-11-29 21:14:16.412 333 15641.83 377.97 53017.17 88888.00 2019-11-29 21:14:16.912 333 15641.77 378.01 53017.20 88888.00 2019-11-29 21:14:17.412 333 15641.79 378.05 53017.18 88888.00 2019-11-29 21:14:17.912 333 15641.77 378.10 53017.22 88888.00 2019-11-29 21:14:18.412 333 15641.75 378.11 53017.23 88888.00 2019-11-29 21:14:18.912 333 15641.80 378.16 53017.24 88888.00 2019-11-29 21:14:19.412 333 15641.77 378.19 53017.23 88888.00 2019-11-29 21:14:19.912 333 15641.72 378.25 53017.27 88888.00 2019-11-29 21:14:20.412 333 15641.73 378.31 53017.26 88888.00 2019-11-29 21:14:20.912 333 15641.74 378.30 53017.29 88888.00 2019-11-29 21:14:21.412 333 15641.77 378.36 53017.31 88888.00 2019-11-29 21:14:21.912 333 15641.78 378.40 53017.33 88888.00 2019-11-29 21:14:22.412 333 15641.74 378.38 53017.27 88888.00 2019-11-29 21:14:22.912 333 15641.70 378.36 53017.25 88888.00 2019-11-29 21:14:23.412 333 15641.67 378.38 53017.23 88888.00 2019-11-29 21:14:23.912 333 15641.71 378.38 53017.26 88888.00 2019-11-29 21:14:24.412 333 15641.72 378.43 53017.28 88888.00 2019-11-29 21:14:24.912 333 15641.71 378.47 53017.31 88888.00 2019-11-29 21:14:25.412 333 15641.70 378.49 53017.32 88888.00 2019-11-29 21:14:25.912 333 15641.70 378.50 53017.30 88888.00 2019-11-29 21:14:26.412 333 15641.68 378.54 53017.32 88888.00 2019-11-29 21:14:26.912 333 15641.61 378.56 53017.33 88888.00 2019-11-29 21:14:27.412 333 15641.58 378.58 53017.30 88888.00 2019-11-29 21:14:27.912 333 15641.55 378.59 53017.32 88888.00 2019-11-29 21:14:28.412 333 15641.53 378.57 53017.32 88888.00 2019-11-29 21:14:28.912 333 15641.53 378.63 53017.31 88888.00 2019-11-29 21:14:29.412 333 15641.52 378.66 53017.31 88888.00 2019-11-29 21:14:29.912 333 15641.44 378.65 53017.31 88888.00 2019-11-29 21:14:30.412 333 15641.43 378.64 53017.32 88888.00 2019-11-29 21:14:30.912 333 15641.43 378.71 53017.35 88888.00 2019-11-29 21:14:31.412 333 15641.42 378.76 53017.36 88888.00 2019-11-29 21:14:31.912 333 15641.35 378.76 53017.39 88888.00 2019-11-29 21:14:32.412 333 15641.34 378.75 53017.42 88888.00 2019-11-29 21:14:32.912 333 15641.34 378.75 53017.43 88888.00 2019-11-29 21:14:33.412 333 15641.32 378.79 53017.47 88888.00 2019-11-29 21:14:33.912 333 15641.26 378.84 53017.48 88888.00 2019-11-29 21:14:34.412 333 15641.24 378.82 53017.52 88888.00 2019-11-29 21:14:34.912 333 15641.16 378.84 53017.52 88888.00 2019-11-29 21:14:35.412 333 15641.13 378.85 53017.52 88888.00 2019-11-29 21:14:35.912 333 15641.11 378.83 53017.49 88888.00 2019-11-29 21:14:36.412 333 15641.10 378.83 53017.48 88888.00 2019-11-29 21:14:36.912 333 15641.00 378.84 53017.50 88888.00 2019-11-29 21:14:37.412 333 15641.02 378.86 53017.50 88888.00 2019-11-29 21:14:37.912 333 15640.99 378.94 53017.48 88888.00 2019-11-29 21:14:38.412 333 15640.95 378.96 53017.53 88888.00 2019-11-29 21:14:38.912 333 15640.93 378.93 53017.53 88888.00 2019-11-29 21:14:39.412 333 15640.91 378.94 53017.52 88888.00 2019-11-29 21:14:39.912 333 15640.88 378.92 53017.52 88888.00 2019-11-29 21:14:40.412 333 15640.84 378.91 53017.53 88888.00 2019-11-29 21:14:40.912 333 15640.80 378.93 53017.49 88888.00 2019-11-29 21:14:41.412 333 15640.81 378.98 53017.50 88888.00 2019-11-29 21:14:41.912 333 15640.80 378.99 53017.49 88888.00 2019-11-29 21:14:42.412 333 15640.75 379.03 53017.50 88888.00 2019-11-29 21:14:42.912 333 15640.71 379.06 53017.49 88888.00 2019-11-29 21:14:43.412 333 15640.70 379.10 53017.49 88888.00 2019-11-29 21:14:43.912 333 15640.66 379.09 53017.51 88888.00 2019-11-29 21:14:44.412 333 15640.64 379.10 53017.50 88888.00 2019-11-29 21:14:44.912 333 15640.59 379.08 53017.47 88888.00 2019-11-29 21:14:45.412 333 15640.53 379.10 53017.47 88888.00 2019-11-29 21:14:45.912 333 15640.46 379.12 53017.53 88888.00 2019-11-29 21:14:46.412 333 15640.45 379.14 53017.55 88888.00 2019-11-29 21:14:46.912 333 15640.45 379.17 53017.53 88888.00 2019-11-29 21:14:48.412 333 15640.35 379.19 53017.52 88888.00 2019-11-29 21:14:48.912 333 15640.39 379.25 53017.54 88888.00 2019-11-29 21:14:49.412 333 15640.36 379.28 53017.57 88888.00 2019-11-29 21:14:49.912 333 15640.35 379.26 53017.56 88888.00 2019-11-29 21:14:50.412 333 15640.28 379.26 53017.56 88888.00 2019-11-29 21:14:50.912 333 15640.27 379.24 53017.54 88888.00 2019-11-29 21:14:51.412 333 15640.23 379.24 53017.58 88888.00 2019-11-29 21:14:51.912 333 15640.23 379.27 53017.57 88888.00 2019-11-29 21:14:52.412 333 15640.18 379.31 53017.56 88888.00 2019-11-29 21:14:52.912 333 15640.18 379.28 53017.58 88888.00 2019-11-29 21:14:53.412 333 15640.15 379.27 53017.63 88888.00 2019-11-29 21:14:53.912 333 15640.14 379.24 53017.62 88888.00 2019-11-29 21:14:54.412 333 15640.15 379.23 53017.65 88888.00 2019-11-29 21:14:54.912 333 15640.09 379.26 53017.68 88888.00 2019-11-29 21:14:55.412 333 15640.08 379.28 53017.72 88888.00 2019-11-29 21:14:55.912 333 15640.02 379.31 53017.73 88888.00 2019-11-29 21:14:56.412 333 15639.99 379.29 53017.71 88888.00 2019-11-29 21:14:56.912 333 15639.99 379.26 53017.69 88888.00 2019-11-29 21:14:57.412 333 15639.99 379.24 53017.67 88888.00 2019-11-29 21:14:57.912 333 15640.01 379.29 53017.69 88888.00 2019-11-29 21:14:58.412 333 15640.01 379.33 53017.69 88888.00 2019-11-29 21:14:58.912 333 15639.99 379.35 53017.69 88888.00 2019-11-29 21:14:59.412 333 15639.92 379.37 53017.70 88888.00 2019-11-29 21:14:59.912 333 15639.90 379.40 53017.68 88888.00 2019-11-29 21:15:00.412 333 15639.85 379.37 53017.71 88888.00 2019-11-29 21:15:00.912 333 15639.83 379.32 53017.73 88888.00 2019-11-29 21:15:01.412 333 15639.81 379.32 53017.77 88888.00 2019-11-29 21:15:01.912 333 15639.80 379.35 53017.78 88888.00 2019-11-29 21:15:02.412 333 15639.82 379.34 53017.77 88888.00 2019-11-29 21:15:02.912 333 15639.81 379.34 53017.75 88888.00 2019-11-29 21:15:03.412 333 15639.82 379.29 53017.73 88888.00 2019-11-29 21:15:03.912 333 15639.79 379.28 53017.75 88888.00 2019-11-29 21:15:04.412 333 15639.81 379.28 53017.77 88888.00 2019-11-29 21:15:04.912 333 15639.78 379.28 53017.82 88888.00 2019-11-29 21:15:05.412 333 15639.75 379.25 53017.82 88888.00 2019-11-29 21:15:05.912 333 15639.75 379.24 53017.84 88888.00 2019-11-29 21:15:06.412 333 15639.75 379.24 53017.79 88888.00 2019-11-29 21:15:06.912 333 15639.72 379.24 53017.78 88888.00 2019-11-29 21:15:07.412 333 15639.71 379.23 53017.78 88888.00 2019-11-29 21:15:07.912 333 15639.69 379.20 53017.83 88888.00 2019-11-29 21:15:08.412 333 15639.62 379.16 53017.82 88888.00 2019-11-29 21:15:08.912 333 15639.55 379.15 53017.78 88888.00 2019-11-29 21:15:09.412 333 15639.58 379.15 53017.82 88888.00 2019-11-29 21:15:09.912 333 15639.57 379.17 53017.82 88888.00 2019-11-29 21:15:10.412 333 15639.58 379.19 53017.83 88888.00 2019-11-29 21:15:10.912 333 15639.58 379.18 53017.86 88888.00 2019-11-29 21:15:11.412 333 15639.57 379.17 53017.88 88888.00 2019-11-29 21:15:11.912 333 15639.60 379.15 53017.82 88888.00 2019-11-29 21:15:12.412 333 15639.51 379.17 53017.77 88888.00 2019-11-29 21:15:12.912 333 15639.51 379.14 53017.75 88888.00 2019-11-29 21:15:13.412 333 15639.53 379.10 53017.71 88888.00 2019-11-29 21:15:13.912 333 15639.53 379.11 53017.71 88888.00 2019-11-29 21:15:14.412 333 15639.51 379.10 53017.69 88888.00 2019-11-29 21:15:14.912 333 15639.54 379.14 53017.77 88888.00 2019-11-29 21:15:15.912 333 15639.51 379.14 53017.78 88888.00 2019-11-29 21:15:16.412 333 15639.54 379.09 53017.77 88888.00 2019-11-29 21:15:16.912 333 15639.52 379.05 53017.73 88888.00 2019-11-29 21:15:17.412 333 15639.52 379.03 53017.71 88888.00 2019-11-29 21:15:17.912 333 15639.51 379.02 53017.73 88888.00 2019-11-29 21:15:18.412 333 15639.52 379.03 53017.75 88888.00 2019-11-29 21:15:18.912 333 15639.51 379.01 53017.77 88888.00 2019-11-29 21:15:19.412 333 15639.51 379.07 53017.71 88888.00 2019-11-29 21:15:19.912 333 15639.50 379.06 53017.65 88888.00 2019-11-29 21:15:20.412 333 15639.50 379.07 53017.59 88888.00 2019-11-29 21:15:20.912 333 15639.47 379.06 53017.55 88888.00 2019-11-29 21:15:21.412 333 15639.51 379.05 53017.55 88888.00 2019-11-29 21:15:21.912 333 15639.54 379.01 53017.56 88888.00 2019-11-29 21:15:22.412 333 15639.57 379.01 53017.54 88888.00 2019-11-29 21:15:22.912 333 15639.55 379.01 53017.52 88888.00 2019-11-29 21:15:23.412 333 15639.53 378.99 53017.51 88888.00 2019-11-29 21:15:23.912 333 15639.54 378.99 53017.50 88888.00 2019-11-29 21:15:24.412 333 15639.55 378.98 53017.50 88888.00 2019-11-29 21:15:24.912 333 15639.60 378.98 53017.48 88888.00 2019-11-29 21:15:25.412 333 15639.58 378.99 53017.45 88888.00 2019-11-29 21:15:25.912 333 15639.58 378.98 53017.42 88888.00 2019-11-29 21:15:26.412 333 15639.63 378.97 53017.45 88888.00 2019-11-29 21:15:26.912 333 15639.69 378.96 53017.42 88888.00 2019-11-29 21:15:27.412 333 15639.65 378.96 53017.41 88888.00 2019-11-29 21:15:27.912 333 15639.70 378.97 53017.35 88888.00 2019-11-29 21:15:28.412 333 15639.67 378.99 53017.35 88888.00 2019-11-29 21:15:29.412 333 15639.71 378.86 53017.38 88888.00 2019-11-29 21:15:29.912 333 15639.76 378.88 53017.37 88888.00 2019-11-29 21:15:30.412 333 15639.81 378.86 53017.33 88888.00 2019-11-29 21:15:30.912 333 15639.79 378.85 53017.31 88888.00 2019-11-29 21:15:31.412 333 15639.80 378.84 53017.27 88888.00 2019-11-29 21:15:31.912 333 15639.84 378.79 53017.25 88888.00 2019-11-29 21:15:32.412 333 15639.84 378.76 53017.27 88888.00 2019-11-29 21:15:32.912 333 15639.85 378.77 53017.28 88888.00 2019-11-29 21:15:33.412 333 15639.83 378.79 53017.25 88888.00 2019-11-29 21:15:33.912 333 15639.84 378.75 53017.25 88888.00 2019-11-29 21:15:34.412 333 15639.87 378.75 53017.25 88888.00 2019-11-29 21:15:34.912 333 15639.88 378.73 53017.24 88888.00 2019-11-29 21:15:35.412 333 15639.87 378.73 53017.24 88888.00 2019-11-29 21:15:35.912 333 15639.91 378.74 53017.24 88888.00 2019-11-29 21:15:36.412 333 15639.87 378.74 53017.23 88888.00 2019-11-29 21:15:36.912 333 15639.87 378.71 53017.24 88888.00 2019-11-29 21:15:37.412 333 15639.87 378.66 53017.26 88888.00 2019-11-29 21:15:37.912 333 15639.90 378.64 53017.25 88888.00 2019-11-29 21:15:38.412 333 15639.92 378.64 53017.25 88888.00 2019-11-29 21:15:38.912 333 15639.90 378.66 53017.26 88888.00 2019-11-29 21:15:39.412 333 15639.92 378.67 53017.25 88888.00 2019-11-29 21:15:39.912 333 15639.91 378.66 53017.22 88888.00 2019-11-29 21:15:40.412 333 15639.90 378.60 53017.20 88888.00 2019-11-29 21:15:40.912 333 15639.90 378.57 53017.20 88888.00 2019-11-29 21:15:41.412 333 15639.89 378.54 53017.22 88888.00 2019-11-29 21:15:41.912 333 15639.84 378.50 53017.18 88888.00 2019-11-29 21:15:42.412 333 15639.88 378.49 53017.14 88888.00 2019-11-29 21:15:42.912 333 15639.85 378.47 53017.15 88888.00 2019-11-29 21:15:43.412 333 15639.88 378.49 53017.14 88888.00 2019-11-29 21:15:43.912 333 15639.87 378.49 53017.18 88888.00 2019-11-29 21:15:44.412 333 15639.87 378.51 53017.16 88888.00 2019-11-29 21:15:44.912 333 15639.83 378.47 53017.20 88888.00 2019-11-29 21:15:45.412 333 15639.78 378.48 53017.20 88888.00 2019-11-29 21:15:45.912 333 15639.78 378.45 53017.18 88888.00 2019-11-29 21:15:46.412 333 15639.83 378.42 53017.15 88888.00 2019-11-29 21:15:46.912 333 15639.81 378.38 53017.18 88888.00 2019-11-29 21:15:47.412 333 15639.87 378.33 53017.16 88888.00 2019-11-29 21:15:47.912 333 15639.87 378.31 53017.14 88888.00 2019-11-29 21:15:48.412 333 15639.88 378.29 53017.16 88888.00 2019-11-29 21:15:48.912 333 15639.84 378.28 53017.15 88888.00 2019-11-29 21:15:49.412 333 15639.89 378.27 53017.15 88888.00 2019-11-29 21:15:49.912 333 15639.91 378.25 53017.13 88888.00 2019-11-29 21:15:50.412 333 15639.90 378.28 53017.12 88888.00 2019-11-29 21:15:50.912 333 15639.88 378.25 53017.17 88888.00 2019-11-29 21:15:51.412 333 15639.84 378.20 53017.15 88888.00 2019-11-29 21:15:51.912 333 15639.88 378.19 53017.11 88888.00 2019-11-29 21:15:52.412 333 15639.90 378.14 53017.11 88888.00 2019-11-29 21:15:52.912 333 15639.89 378.08 53017.13 88888.00 2019-11-29 21:15:53.412 333 15639.91 378.06 53017.15 88888.00 2019-11-29 21:15:53.912 333 15639.91 378.07 53017.13 88888.00 2019-11-29 21:15:54.412 333 15639.94 378.02 53017.10 88888.00 2019-11-29 21:15:54.912 333 15639.92 377.95 53017.04 88888.00 2019-11-29 21:15:55.412 333 15639.90 377.91 53017.03 88888.00 2019-11-29 21:15:55.912 333 15639.85 377.84 53017.08 88888.00 2019-11-29 21:15:56.412 333 15639.87 377.84 53017.10 88888.00 2019-11-29 21:15:56.912 333 15639.90 377.84 53017.11 88888.00 2019-11-29 21:15:57.412 333 15639.91 377.82 53017.10 88888.00 2019-11-29 21:15:57.912 333 15639.90 377.81 53017.07 88888.00 2019-11-29 21:15:58.412 333 15639.90 377.77 53017.10 88888.00 2019-11-29 21:15:58.912 333 15639.91 377.76 53017.08 88888.00 2019-11-29 21:15:59.412 333 15639.89 377.77 53017.07 88888.00 2019-11-29 21:15:59.912 333 15639.88 377.75 53017.06 88888.00 2019-11-29 21:16:00.412 333 15639.88 377.73 53017.13 88888.00 2019-11-29 21:16:00.912 333 15639.88 377.69 53017.10 88888.00 2019-11-29 21:16:01.412 333 15639.89 377.65 53017.09 88888.00 2019-11-29 21:16:01.912 333 15639.90 377.63 53017.15 88888.00 2019-11-29 21:16:02.412 333 15639.91 377.61 53017.14 88888.00 2019-11-29 21:16:02.912 333 15639.92 377.54 53017.13 88888.00 2019-11-29 21:16:03.412 333 15639.93 377.51 53017.08 88888.00 2019-11-29 21:16:03.912 333 15639.90 377.52 53017.07 88888.00 2019-11-29 21:16:04.412 333 15639.90 377.51 53017.12 88888.00 2019-11-29 21:16:04.912 333 15639.84 377.51 53017.14 88888.00 2019-11-29 21:16:05.412 333 15639.85 377.49 53017.17 88888.00 2019-11-29 21:16:05.912 333 15639.90 377.46 53017.13 88888.00 2019-11-29 21:16:06.412 333 15639.89 377.47 53017.13 88888.00 2019-11-29 21:16:06.912 333 15639.90 377.45 53017.20 88888.00 2019-11-29 21:16:07.412 333 15639.89 377.37 53017.25 88888.00 2019-11-29 21:16:07.912 333 15639.89 377.36 53017.23 88888.00 2019-11-29 21:16:08.412 333 15639.90 377.36 53017.22 88888.00 2019-11-29 21:16:08.912 333 15639.88 377.33 53017.23 88888.00 2019-11-29 21:16:09.412 333 15639.84 377.30 53017.22 88888.00 2019-11-29 21:16:09.912 333 15639.84 377.25 53017.21 88888.00 2019-11-29 21:16:10.912 333 15639.81 377.20 53017.17 88888.00 2019-11-29 21:16:11.412 333 15639.84 377.17 53017.16 88888.00 2019-11-29 21:16:11.912 333 15639.82 377.13 53017.16 88888.00 2019-11-29 21:16:12.412 333 15639.80 377.15 53017.17 88888.00 2019-11-29 21:16:12.912 333 15639.82 377.09 53017.20 88888.00 2019-11-29 21:16:13.412 333 15639.82 377.04 53017.20 88888.00 2019-11-29 21:16:13.912 333 15639.78 377.08 53017.21 88888.00 2019-11-29 21:16:14.412 333 15639.81 377.07 53017.28 88888.00 2019-11-29 21:16:14.912 333 15639.78 377.00 53017.26 88888.00 2019-11-29 21:16:15.412 333 15639.74 376.98 53017.26 88888.00 2019-11-29 21:16:15.912 333 15639.67 376.98 53017.25 88888.00 2019-11-29 21:16:16.412 333 15639.62 376.93 53017.26 88888.00 2019-11-29 21:16:16.912 333 15639.65 376.86 53017.29 88888.00 2019-11-29 21:16:17.412 333 15639.65 376.83 53017.26 88888.00 2019-11-29 21:16:17.912 333 15639.64 376.80 53017.28 88888.00 2019-11-29 21:16:18.412 333 15639.63 376.76 53017.27 88888.00 2019-11-29 21:16:18.912 333 15639.56 376.70 53017.30 88888.00 2019-11-29 21:16:19.412 333 15639.47 376.69 53017.32 88888.00 2019-11-29 21:16:19.912 333 15639.48 376.64 53017.34 88888.00 2019-11-29 21:16:20.412 333 15639.53 376.65 53017.37 88888.00 2019-11-29 21:16:20.912 333 15639.52 376.64 53017.37 88888.00 2019-11-29 21:16:21.412 333 15639.45 376.61 53017.33 88888.00 2019-11-29 21:16:21.912 333 15639.43 376.59 53017.32 88888.00 2019-11-29 21:16:22.412 333 15639.42 376.57 53017.36 88888.00 2019-11-29 21:16:22.912 333 15639.41 376.51 53017.42 88888.00 2019-11-29 21:16:23.412 333 15639.37 376.49 53017.43 88888.00 2019-11-29 21:16:23.912 333 15639.36 376.46 53017.43 88888.00 2019-11-29 21:16:24.412 333 15639.34 376.40 53017.43 88888.00 2019-11-29 21:16:24.912 333 15639.32 376.37 53017.41 88888.00 2019-11-29 21:16:25.412 333 15639.32 376.34 53017.39 88888.00 2019-11-29 21:16:25.912 333 15639.30 376.30 53017.37 88888.00 2019-11-29 21:16:26.412 333 15639.28 376.29 53017.39 88888.00 2019-11-29 21:16:26.912 333 15639.24 376.26 53017.46 88888.00 2019-11-29 21:16:27.412 333 15639.17 376.25 53017.48 88888.00 2019-11-29 21:16:27.912 333 15639.10 376.21 53017.51 88888.00 2019-11-29 21:16:28.912 333 15639.08 376.14 53017.48 88888.00 2019-11-29 21:16:29.412 333 15639.03 376.11 53017.51 88888.00 2019-11-29 21:16:29.912 333 15638.96 376.11 53017.54 88888.00 2019-11-29 21:16:30.412 333 15638.96 376.12 53017.62 88888.00 2019-11-29 21:16:30.912 333 15639.00 376.09 53017.58 88888.00 2019-11-29 21:16:31.412 333 15638.92 376.00 53017.58 88888.00 2019-11-29 21:16:31.912 333 15638.87 375.95 53017.59 88888.00 2019-11-29 21:16:32.412 333 15638.83 375.97 53017.55 88888.00 2019-11-29 21:16:32.912 333 15638.83 375.99 53017.56 88888.00 2019-11-29 21:16:33.412 333 15638.82 375.92 53017.58 88888.00 2019-11-29 21:16:33.912 333 15638.80 375.92 53017.55 88888.00 2019-11-29 21:16:34.412 333 15638.80 375.90 53017.52 88888.00 2019-11-29 21:16:34.912 333 15638.80 375.89 53017.54 88888.00 2019-11-29 21:16:35.412 333 15638.73 375.85 53017.56 88888.00 2019-11-29 21:16:35.912 333 15638.71 375.75 53017.55 88888.00 2019-11-29 21:16:36.412 333 15638.67 375.74 53017.58 88888.00 2019-11-29 21:16:36.912 333 15638.62 375.73 53017.58 88888.00 2019-11-29 21:16:37.412 333 15638.57 375.70 53017.56 88888.00 2019-11-29 21:16:37.912 333 15638.55 375.69 53017.51 88888.00 2019-11-29 21:16:38.412 333 15638.49 375.71 53017.55 88888.00 2019-11-29 21:16:38.912 333 15638.47 375.68 53017.56 88888.00 2019-11-29 21:16:39.412 333 15638.45 375.66 53017.55 88888.00 2019-11-29 21:16:39.912 333 15638.43 375.64 53017.54 88888.00 2019-11-29 21:16:40.412 333 15638.43 375.62 53017.54 88888.00 2019-11-29 21:16:40.912 333 15638.38 375.62 53017.55 88888.00 2019-11-29 21:16:41.412 333 15638.35 375.57 53017.54 88888.00 2019-11-29 21:16:42.412 333 15638.33 375.53 53017.54 88888.00 2019-11-29 21:16:42.912 333 15638.31 375.54 53017.54 88888.00 2019-11-29 21:16:43.412 333 15638.34 375.49 53017.56 88888.00 2019-11-29 21:16:43.912 333 15638.28 375.46 53017.56 88888.00 2019-11-29 21:16:44.412 333 15638.24 375.43 53017.55 88888.00 2019-11-29 21:16:44.912 333 15638.24 375.44 53017.56 88888.00 2019-11-29 21:16:45.412 333 15638.21 375.45 53017.50 88888.00 2019-11-29 21:16:45.912 333 15638.21 375.42 53017.46 88888.00 2019-11-29 21:16:46.412 333 15638.19 375.38 53017.46 88888.00 2019-11-29 21:16:46.912 333 15638.18 375.35 53017.45 88888.00 2019-11-29 21:16:47.412 333 15638.17 375.33 53017.47 88888.00 2019-11-29 21:16:47.912 333 15638.11 375.31 53017.49 88888.00 2019-11-29 21:16:48.412 333 15638.15 375.28 53017.44 88888.00 2019-11-29 21:16:48.912 333 15638.17 375.27 53017.42 88888.00 2019-11-29 21:16:49.412 333 15638.10 375.26 53017.46 88888.00 2019-11-29 21:16:49.912 333 15638.04 375.23 53017.47 88888.00 2019-11-29 21:16:50.412 333 15638.03 375.22 53017.51 88888.00 2019-11-29 21:16:50.912 333 15638.01 375.21 53017.49 88888.00 2019-11-29 21:16:51.412 333 15638.00 375.22 53017.47 88888.00 2019-11-29 21:16:52.412 333 15638.01 375.14 53017.49 88888.00 2019-11-29 21:16:52.912 333 15637.99 375.19 53017.45 88888.00 2019-11-29 21:16:53.412 333 15637.99 375.20 53017.48 88888.00 2019-11-29 21:16:53.912 333 15638.02 375.19 53017.43 88888.00 2019-11-29 21:16:54.412 333 15638.02 375.21 53017.41 88888.00 2019-11-29 21:16:54.912 333 15637.98 375.14 53017.44 88888.00 2019-11-29 21:16:55.412 333 15637.95 375.12 53017.48 88888.00 2019-11-29 21:16:55.912 333 15637.93 375.12 53017.47 88888.00 2019-11-29 21:16:56.412 333 15637.94 375.12 53017.48 88888.00 2019-11-29 21:16:56.912 333 15637.91 375.12 53017.47 88888.00 2019-11-29 21:16:57.412 333 15637.86 375.13 53017.46 88888.00 2019-11-29 21:16:57.912 333 15637.85 375.13 53017.48 88888.00 2019-11-29 21:16:58.412 333 15637.91 375.11 53017.41 88888.00 2019-11-29 21:16:58.912 333 15637.90 375.11 53017.38 88888.00 2019-11-29 21:16:59.412 333 15637.85 375.08 53017.39 88888.00 2019-11-29 21:16:59.912 333 15637.79 375.07 53017.37 88888.00 2019-11-29 21:17:00.412 333 15637.76 375.05 53017.37 88888.00 2019-11-29 21:17:00.912 333 15637.74 375.03 53017.37 88888.00 2019-11-29 21:17:01.412 333 15637.75 375.01 53017.39 88888.00 2019-11-29 21:17:01.912 333 15637.76 375.03 53017.43 88888.00 2019-11-29 21:17:02.412 333 15637.71 375.03 53017.47 88888.00 2019-11-29 21:17:02.912 333 15637.70 375.02 53017.48 88888.00 2019-11-29 21:17:03.412 333 15637.65 375.00 53017.48 88888.00 2019-11-29 21:17:03.912 333 15637.63 375.00 53017.53 88888.00 2019-11-29 21:17:04.412 333 15637.65 374.96 53017.52 88888.00 2019-11-29 21:17:04.912 333 15637.61 374.97 53017.41 88888.00 2019-11-29 21:17:05.412 333 15637.57 374.92 53017.36 88888.00 2019-11-29 21:17:05.912 333 15637.56 374.91 53017.39 88888.00 2019-11-29 21:17:06.412 333 15637.54 374.92 53017.43 88888.00 2019-11-29 21:17:06.912 333 15637.56 374.88 53017.41 88888.00 2019-11-29 21:17:07.412 333 15637.59 374.85 53017.42 88888.00 2019-11-29 21:17:07.912 333 15637.59 374.84 53017.43 88888.00 2019-11-29 21:17:08.412 333 15637.58 374.83 53017.46 88888.00 2019-11-29 21:17:08.912 333 15637.54 374.82 53017.50 88888.00 2019-11-29 21:17:09.412 333 15637.54 374.84 53017.50 88888.00 2019-11-29 21:17:09.912 333 15637.53 374.83 53017.51 88888.00 2019-11-29 21:17:10.412 333 15637.55 374.79 53017.52 88888.00 2019-11-29 21:17:10.912 333 15637.52 374.84 53017.53 88888.00 2019-11-29 21:17:11.412 333 15637.48 374.83 53017.49 88888.00 2019-11-29 21:17:11.912 333 15637.49 374.85 53017.45 88888.00 2019-11-29 21:17:12.412 333 15637.47 374.86 53017.48 88888.00 2019-11-29 21:17:12.912 333 15637.44 374.85 53017.53 88888.00 2019-11-29 21:17:13.412 333 15637.44 374.86 53017.54 88888.00 2019-11-29 21:17:13.912 333 15637.39 374.87 53017.58 88888.00 2019-11-29 21:17:14.412 333 15637.43 374.88 53017.57 88888.00 2019-11-29 21:17:14.912 333 15637.39 374.86 53017.57 88888.00 2019-11-29 21:17:15.412 333 15637.37 374.85 53017.61 88888.00 2019-11-29 21:17:15.912 333 15637.38 374.84 53017.57 88888.00 2019-11-29 21:17:16.412 333 15637.37 374.87 53017.65 88888.00 2019-11-29 21:17:16.912 333 15637.35 374.93 53017.68 88888.00 2019-11-29 21:17:17.412 333 15637.36 374.91 53017.71 88888.00 2019-11-29 21:17:17.912 333 15637.35 374.92 53017.71 88888.00 2019-11-29 21:17:18.412 333 15637.33 374.90 53017.66 88888.00 2019-11-29 21:17:18.912 333 15637.34 374.90 53017.63 88888.00 2019-11-29 21:17:19.412 333 15637.33 374.94 53017.67 88888.00 2019-11-29 21:17:19.912 333 15637.31 374.93 53017.65 88888.00 2019-11-29 21:17:20.412 333 15637.37 374.91 53017.68 88888.00 2019-11-29 21:17:20.912 333 15637.34 374.94 53017.68 88888.00 2019-11-29 21:17:21.412 333 15637.29 374.92 53017.67 88888.00 2019-11-29 21:17:21.912 333 15637.27 374.88 53017.68 88888.00 2019-11-29 21:17:22.412 333 15637.25 374.88 53017.67 88888.00 2019-11-29 21:17:22.912 333 15637.25 374.85 53017.68 88888.00 2019-11-29 21:17:23.912 333 15637.27 374.86 53017.72 88888.00 2019-11-29 21:17:24.412 333 15637.25 374.84 53017.73 88888.00 2019-11-29 21:17:24.912 333 15637.24 374.85 53017.69 88888.00 2019-11-29 21:17:25.412 333 15637.28 374.86 53017.70 88888.00 2019-11-29 21:17:25.912 333 15637.28 374.87 53017.73 88888.00 2019-11-29 21:17:26.412 333 15637.28 374.84 53017.69 88888.00 2019-11-29 21:17:26.912 333 15637.27 374.85 53017.65 88888.00 2019-11-29 21:17:27.412 333 15637.20 374.91 53017.66 88888.00 2019-11-29 21:17:27.912 333 15637.19 374.94 53017.68 88888.00 2019-11-29 21:17:28.412 333 15637.21 374.94 53017.73 88888.00 2019-11-29 21:17:28.913 333 15637.21 374.90 53017.69 88888.00 2019-11-29 21:17:29.413 333 15637.19 374.90 53017.68 88888.00 2019-11-29 21:17:29.913 333 15637.20 374.92 53017.67 88888.00 2019-11-29 21:17:30.413 333 15637.26 374.91 53017.68 88888.00 2019-11-29 21:17:30.913 333 15637.22 374.91 53017.70 88888.00 2019-11-29 21:17:31.413 333 15637.19 374.90 53017.75 88888.00 2019-11-29 21:17:31.913 333 15637.19 374.90 53017.72 88888.00 2019-11-29 21:17:32.413 333 15637.18 374.95 53017.67 88888.00 2019-11-29 21:17:32.913 333 15637.18 374.99 53017.65 88888.00 2019-11-29 21:17:33.413 333 15637.18 374.97 53017.64 88888.00 2019-11-29 21:17:33.913 333 15637.16 374.93 53017.67 88888.00 2019-11-29 21:17:34.413 333 15637.18 374.92 53017.72 88888.00 2019-11-29 21:17:34.913 333 15637.21 374.91 53017.71 88888.00 2019-11-29 21:17:35.413 333 15637.25 374.91 53017.74 88888.00 2019-11-29 21:17:35.913 333 15637.24 374.91 53017.77 88888.00 2019-11-29 21:17:36.413 333 15637.21 374.92 53017.76 88888.00 2019-11-29 21:17:36.913 333 15637.22 375.00 53017.73 88888.00 2019-11-29 21:17:37.413 333 15637.19 375.00 53017.72 88888.00 2019-11-29 21:17:37.913 333 15637.19 374.97 53017.71 88888.00 2019-11-29 21:17:38.413 333 15637.21 374.96 53017.76 88888.00 2019-11-29 21:17:38.913 333 15637.20 374.96 53017.73 88888.00 2019-11-29 21:17:39.413 333 15637.21 374.97 53017.70 88888.00 2019-11-29 21:17:39.913 333 15637.22 374.97 53017.69 88888.00 2019-11-29 21:17:40.413 333 15637.22 374.95 53017.74 88888.00 2019-11-29 21:17:40.913 333 15637.25 374.99 53017.76 88888.00 2019-11-29 21:17:41.913 333 15637.22 375.02 53017.81 88888.00 2019-11-29 21:17:42.413 333 15637.20 375.03 53017.76 88888.00 2019-11-29 21:17:42.913 333 15637.16 375.07 53017.71 88888.00 2019-11-29 21:17:43.413 333 15637.19 375.07 53017.68 88888.00 2019-11-29 21:17:43.913 333 15637.25 375.03 53017.67 88888.00 2019-11-29 21:17:44.413 333 15637.21 375.07 53017.61 88888.00 2019-11-29 21:17:44.913 333 15637.18 375.12 53017.62 88888.00 2019-11-29 21:17:45.413 333 15637.15 375.12 53017.64 88888.00 2019-11-29 21:17:45.913 333 15637.13 375.10 53017.65 88888.00 2019-11-29 21:17:46.413 333 15637.17 375.09 53017.66 88888.00 2019-11-29 21:17:46.913 333 15637.21 375.10 53017.65 88888.00 2019-11-29 21:17:47.413 333 15637.19 375.12 53017.65 88888.00 2019-11-29 21:17:47.913 333 15637.20 375.17 53017.65 88888.00 2019-11-29 21:17:48.413 333 15637.20 375.14 53017.69 88888.00 2019-11-29 21:17:48.913 333 15637.22 375.14 53017.70 88888.00 2019-11-29 21:17:49.413 333 15637.24 375.18 53017.69 88888.00 2019-11-29 21:17:49.913 333 15637.24 375.18 53017.68 88888.00 2019-11-29 21:17:50.413 333 15637.26 375.21 53017.70 88888.00 2019-11-29 21:17:50.913 333 15637.27 375.22 53017.68 88888.00 2019-11-29 21:17:51.413 333 15637.25 375.21 53017.65 88888.00 2019-11-29 21:17:51.913 333 15637.24 375.23 53017.58 88888.00 2019-11-29 21:17:52.413 333 15637.26 375.25 53017.61 88888.00 2019-11-29 21:17:52.913 333 15637.26 375.26 53017.57 88888.00 2019-11-29 21:17:53.413 333 15637.28 375.29 53017.51 88888.00 2019-11-29 21:17:53.913 333 15637.26 375.30 53017.55 88888.00 2019-11-29 21:17:54.413 333 15637.29 375.28 53017.58 88888.00 2019-11-29 21:17:54.913 333 15637.31 375.26 53017.65 88888.00 2019-11-29 21:17:55.413 333 15637.35 375.28 53017.63 88888.00 2019-11-29 21:17:55.913 333 15637.35 375.28 53017.61 88888.00 2019-11-29 21:17:56.413 333 15637.39 375.27 53017.56 88888.00 2019-11-29 21:17:56.913 333 15637.39 375.27 53017.50 88888.00 2019-11-29 21:17:57.413 333 15637.36 375.34 53017.51 88888.00 2019-11-29 21:17:57.913 333 15637.44 375.39 53017.54 88888.00 2019-11-29 21:17:58.413 333 15637.45 375.39 53017.53 88888.00 2019-11-29 21:17:58.913 333 15637.44 375.38 53017.53 88888.00 2019-11-29 21:17:59.413 333 15637.47 375.38 53017.55 88888.00 2019-11-29 21:17:59.913 333 15637.45 375.42 53017.56 88888.00 2019-11-29 21:18:00.413 333 15637.43 375.46 53017.59 88888.00 2019-11-29 21:18:00.913 333 15637.41 375.40 53017.62 88888.00 2019-11-29 21:18:01.413 333 15637.46 375.44 53017.62 88888.00 2019-11-29 21:18:01.913 333 15637.49 375.51 53017.62 88888.00 2019-11-29 21:18:02.413 333 15637.52 375.54 53017.57 88888.00 2019-11-29 21:18:02.913 333 15637.55 375.55 53017.52 88888.00 2019-11-29 21:18:03.413 333 15637.56 375.53 53017.52 88888.00 2019-11-29 21:18:03.913 333 15637.54 375.52 53017.48 88888.00 2019-11-29 21:18:04.413 333 15637.54 375.54 53017.46 88888.00 2019-11-29 21:18:04.913 333 15637.50 375.54 53017.45 88888.00 2019-11-29 21:18:05.413 333 15637.47 375.56 53017.45 88888.00 2019-11-29 21:18:05.913 333 15637.50 375.56 53017.43 88888.00 2019-11-29 21:18:06.413 333 15637.55 375.56 53017.42 88888.00 2019-11-29 21:18:06.913 333 15637.56 375.57 53017.45 88888.00 2019-11-29 21:18:07.413 333 15637.50 375.61 53017.42 88888.00 2019-11-29 21:18:07.913 333 15637.54 375.64 53017.41 88888.00 2019-11-29 21:18:08.413 333 15637.56 375.69 53017.38 88888.00 2019-11-29 21:18:08.913 333 15637.61 375.74 53017.33 88888.00 2019-11-29 21:18:09.413 333 15637.59 375.70 53017.34 88888.00 2019-11-29 21:18:09.913 333 15637.61 375.70 53017.31 88888.00 2019-11-29 21:18:10.413 333 15637.61 375.77 53017.32 88888.00 2019-11-29 21:18:10.913 333 15637.65 375.81 53017.33 88888.00 2019-11-29 21:18:11.413 333 15637.64 375.82 53017.34 88888.00 2019-11-29 21:18:11.913 333 15637.66 375.82 53017.36 88888.00 2019-11-29 21:18:12.413 333 15637.67 375.83 53017.34 88888.00 2019-11-29 21:18:12.913 333 15637.73 375.85 53017.39 88888.00 2019-11-29 21:18:13.413 333 15637.74 375.86 53017.38 88888.00 2019-11-29 21:18:13.913 333 15637.75 375.94 53017.37 88888.00 2019-11-29 21:18:14.413 333 15637.72 375.97 53017.35 88888.00 2019-11-29 21:18:14.913 333 15637.74 375.99 53017.33 88888.00 2019-11-29 21:18:15.413 333 15637.75 376.01 53017.31 88888.00 2019-11-29 21:18:15.913 333 15637.80 376.01 53017.30 88888.00 2019-11-29 21:18:16.413 333 15637.77 376.03 53017.29 88888.00 2019-11-29 21:18:16.913 333 15637.79 376.04 53017.35 88888.00 2019-11-29 21:18:17.413 333 15637.75 376.05 53017.33 88888.00 2019-11-29 21:18:17.913 333 15637.81 376.06 53017.28 88888.00 2019-11-29 21:18:18.413 333 15637.84 376.09 53017.29 88888.00 2019-11-29 21:18:18.913 333 15637.83 376.12 53017.31 88888.00 2019-11-29 21:18:19.413 333 15637.83 376.12 53017.34 88888.00 2019-11-29 21:18:19.913 333 15637.83 376.14 53017.33 88888.00 2019-11-29 21:18:20.413 333 15637.84 376.17 53017.26 88888.00 2019-11-29 21:18:20.913 333 15637.85 376.20 53017.28 88888.00 2019-11-29 21:18:21.413 333 15637.84 376.18 53017.26 88888.00 2019-11-29 21:18:21.913 333 15637.90 376.18 53017.26 88888.00 2019-11-29 21:18:22.413 333 15637.93 376.21 53017.26 88888.00 2019-11-29 21:18:22.913 333 15637.99 376.23 53017.26 88888.00 2019-11-29 21:18:23.413 333 15637.99 376.23 53017.26 88888.00 2019-11-29 21:18:23.913 333 15637.92 376.23 53017.26 88888.00 2019-11-29 21:18:24.413 333 15637.92 376.23 53017.26 88888.00 2019-11-29 21:18:24.913 333 15637.93 376.24 53017.28 88888.00 2019-11-29 21:18:25.413 333 15637.98 376.26 53017.26 88888.00 2019-11-29 21:18:25.913 333 15638.03 376.23 53017.23 88888.00 2019-11-29 21:18:26.413 333 15638.02 376.26 53017.25 88888.00 2019-11-29 21:18:26.913 333 15637.99 376.31 53017.24 88888.00 2019-11-29 21:18:27.413 333 15637.95 376.30 53017.24 88888.00 2019-11-29 21:18:27.913 333 15637.95 376.29 53017.22 88888.00 2019-11-29 21:18:28.413 333 15637.99 376.32 53017.21 88888.00 2019-11-29 21:18:28.913 333 15638.01 376.33 53017.20 88888.00 2019-11-29 21:18:29.413 333 15638.01 376.32 53017.17 88888.00 2019-11-29 21:18:29.913 333 15637.99 376.34 53017.23 88888.00 2019-11-29 21:18:30.413 333 15638.01 376.37 53017.24 88888.00 2019-11-29 21:18:30.913 333 15638.02 376.38 53017.20 88888.00 2019-11-29 21:18:31.413 333 15638.02 376.37 53017.16 88888.00 2019-11-29 21:18:31.913 333 15637.99 376.37 53017.22 88888.00 2019-11-29 21:18:32.413 333 15637.99 376.35 53017.26 88888.00 2019-11-29 21:18:32.913 333 15638.06 376.39 53017.26 88888.00 2019-11-29 21:18:33.413 333 15638.11 376.37 53017.25 88888.00 2019-11-29 21:18:33.913 333 15638.11 376.41 53017.24 88888.00 2019-11-29 21:18:34.413 333 15638.06 376.42 53017.30 88888.00 2019-11-29 21:18:34.913 333 15638.07 376.43 53017.25 88888.00 2019-11-29 21:18:35.413 333 15638.12 376.41 53017.18 88888.00 2019-11-29 21:18:35.913 333 15638.18 376.42 53017.20 88888.00 2019-11-29 21:18:36.913 333 15638.15 376.44 53017.20 88888.00 2019-11-29 21:18:37.413 333 15638.13 376.46 53017.15 88888.00 2019-11-29 21:18:37.913 333 15638.11 376.46 53017.12 88888.00 2019-11-29 21:18:38.413 333 15638.13 376.47 53017.16 88888.00 2019-11-29 21:18:38.913 333 15638.12 376.48 53017.18 88888.00 2019-11-29 21:18:39.413 333 15638.21 376.50 53017.20 88888.00 2019-11-29 21:18:39.913 333 15638.21 376.54 53017.20 88888.00 2019-11-29 21:18:40.413 333 15638.22 376.49 53017.13 88888.00 2019-11-29 21:18:40.913 333 15638.22 376.48 53017.13 88888.00 2019-11-29 21:18:41.413 333 15638.24 376.50 53017.11 88888.00 2019-11-29 21:18:41.913 333 15638.20 376.49 53017.05 88888.00 2019-11-29 21:18:42.413 333 15638.20 376.55 53017.03 88888.00 2019-11-29 21:18:42.913 333 15638.22 376.58 53017.04 88888.00 2019-11-29 21:18:43.413 333 15638.28 376.57 53017.02 88888.00 2019-11-29 21:18:43.913 333 15638.29 376.55 53017.05 88888.00 2019-11-29 21:18:44.413 333 15638.26 376.55 53017.05 88888.00 2019-11-29 21:18:44.913 333 15638.27 376.57 53017.07 88888.00 2019-11-29 21:18:45.413 333 15638.34 376.57 53017.05 88888.00 2019-11-29 21:18:45.913 333 15638.37 376.61 53017.07 88888.00 2019-11-29 21:18:46.413 333 15638.31 376.64 53017.06 88888.00 2019-11-29 21:18:46.913 333 15638.29 376.65 53017.07 88888.00 2019-11-29 21:18:47.413 333 15638.33 376.67 53017.06 88888.00 2019-11-29 21:18:47.913 333 15638.35 376.66 53017.08 88888.00 2019-11-29 21:18:48.413 333 15638.33 376.68 53017.08 88888.00 2019-11-29 21:18:48.913 333 15638.30 376.76 53017.08 88888.00 2019-11-29 21:18:49.413 333 15638.33 376.70 53017.03 88888.00 2019-11-29 21:18:49.913 333 15638.30 376.70 53017.06 88888.00 2019-11-29 21:18:50.413 333 15638.28 376.67 53017.07 88888.00 2019-11-29 21:18:50.913 333 15638.35 376.65 53017.07 88888.00 2019-11-29 21:18:51.413 333 15638.33 376.64 53017.07 88888.00 2019-11-29 21:18:51.913 333 15638.28 376.67 53017.05 88888.00 2019-11-29 21:18:52.413 333 15638.30 376.69 53017.05 88888.00 2019-11-29 21:18:52.913 333 15638.35 376.70 53017.05 88888.00 2019-11-29 21:18:53.413 333 15638.36 376.70 53017.05 88888.00 2019-11-29 21:18:53.913 333 15638.38 376.68 53017.05 88888.00 2019-11-29 21:18:54.913 333 15638.42 376.67 53017.10 88888.00 2019-11-29 21:18:55.413 333 15638.43 376.69 53017.12 88888.00 2019-11-29 21:18:55.913 333 15638.38 376.73 53017.04 88888.00 2019-11-29 21:18:56.413 333 15638.37 376.70 53017.01 88888.00 2019-11-29 21:18:56.913 333 15638.37 376.72 53017.01 88888.00 2019-11-29 21:18:57.413 333 15638.38 376.76 53017.03 88888.00 2019-11-29 21:18:57.913 333 15638.39 376.81 53017.01 88888.00 2019-11-29 21:18:58.413 333 15638.42 376.80 53017.01 88888.00 2019-11-29 21:18:58.913 333 15638.42 376.77 53017.03 88888.00 2019-11-29 21:18:59.413 333 15638.40 376.78 53017.03 88888.00 2019-11-29 21:18:59.913 333 15638.45 376.76 53017.00 88888.00 2019-11-29 21:19:00.413 333 15638.46 376.77 53017.02 88888.00 2019-11-29 21:19:00.913 333 15638.45 376.74 53016.98 88888.00 2019-11-29 21:19:01.413 333 15638.43 376.73 53016.97 88888.00 2019-11-29 21:19:01.913 333 15638.40 376.73 53016.98 88888.00 2019-11-29 21:19:02.413 333 15638.47 376.73 53016.93 88888.00 2019-11-29 21:19:02.913 333 15638.48 376.76 53016.90 88888.00 2019-11-29 21:19:03.413 333 15638.46 376.78 53016.90 88888.00 2019-11-29 21:19:03.913 333 15638.45 376.74 53016.88 88888.00 2019-11-29 21:19:04.913 333 15638.52 376.80 53016.88 88888.00 2019-11-29 21:19:05.413 333 15638.52 376.77 53016.90 88888.00 2019-11-29 21:19:05.913 333 15638.53 376.78 53016.89 88888.00 2019-11-29 21:19:06.413 333 15638.56 376.82 53016.85 88888.00 2019-11-29 21:19:06.913 333 15638.57 376.83 53016.89 88888.00 2019-11-29 21:19:07.413 333 15638.58 376.83 53016.89 88888.00 2019-11-29 21:19:07.913 333 15638.60 376.87 53016.87 88888.00 2019-11-29 21:19:08.413 333 15638.60 376.89 53016.81 88888.00 2019-11-29 21:19:08.913 333 15638.61 376.90 53016.81 88888.00 2019-11-29 21:19:09.413 333 15638.62 376.89 53016.77 88888.00 2019-11-29 21:19:09.913 333 15638.60 376.89 53016.82 88888.00 2019-11-29 21:19:10.413 333 15638.58 376.91 53016.81 88888.00 2019-11-29 21:19:10.913 333 15638.62 376.94 53016.80 88888.00 2019-11-29 21:19:11.413 333 15638.64 376.95 53016.81 88888.00 2019-11-29 21:19:11.913 333 15638.66 376.95 53016.82 88888.00 2019-11-29 21:19:12.413 333 15638.69 376.95 53016.85 88888.00 2019-11-29 21:19:12.913 333 15638.67 377.00 53016.82 88888.00 2019-11-29 21:19:13.413 333 15638.67 376.98 53016.81 88888.00 2019-11-29 21:19:13.913 333 15638.69 376.98 53016.76 88888.00 2019-11-29 21:19:14.413 333 15638.70 376.98 53016.82 88888.00 2019-11-29 21:19:14.913 333 15638.75 377.00 53016.81 88888.00 2019-11-29 21:19:15.413 333 15638.73 376.99 53016.80 88888.00 2019-11-29 21:19:15.913 333 15638.74 376.95 53016.78 88888.00 2019-11-29 21:19:16.413 333 15638.75 376.94 53016.82 88888.00 2019-11-29 21:19:16.913 333 15638.78 376.95 53016.77 88888.00 2019-11-29 21:19:17.413 333 15638.81 376.99 53016.76 88888.00 2019-11-29 21:19:18.413 333 15638.89 376.98 53016.77 88888.00 2019-11-29 21:19:18.913 333 15638.91 376.98 53016.82 88888.00 2019-11-29 21:19:19.413 333 15638.91 376.99 53016.78 88888.00 2019-11-29 21:19:19.913 333 15638.96 377.03 53016.78 88888.00 2019-11-29 21:19:20.413 333 15638.93 377.02 53016.81 88888.00 2019-11-29 21:19:20.913 333 15638.93 377.02 53016.77 88888.00 2019-11-29 21:19:21.413 333 15638.91 377.03 53016.76 88888.00 2019-11-29 21:19:21.913 333 15638.90 377.04 53016.77 88888.00 2019-11-29 21:19:22.413 333 15638.93 377.11 53016.80 88888.00 2019-11-29 21:19:22.913 333 15638.99 377.11 53016.80 88888.00 2019-11-29 21:19:23.413 333 15639.00 377.09 53016.76 88888.00 2019-11-29 21:19:23.913 333 15638.99 377.08 53016.75 88888.00 2019-11-29 21:19:24.413 333 15638.98 377.06 53016.73 88888.00 2019-11-29 21:19:24.913 333 15638.99 377.03 53016.67 88888.00 2019-11-29 21:19:25.413 333 15639.06 377.09 53016.67 88888.00 2019-11-29 21:19:25.913 333 15639.03 377.09 53016.71 88888.00 2019-11-29 21:19:26.413 333 15639.02 377.10 53016.72 88888.00 2019-11-29 21:19:26.913 333 15639.06 377.12 53016.67 88888.00 2019-11-29 21:19:27.413 333 15639.09 377.12 53016.66 88888.00 2019-11-29 21:19:27.913 333 15639.06 377.12 53016.69 88888.00 2019-11-29 21:19:28.413 333 15639.06 377.12 53016.69 88888.00 2019-11-29 21:19:28.913 333 15639.05 377.11 53016.72 88888.00 2019-11-29 21:19:29.413 333 15639.09 377.11 53016.67 88888.00 2019-11-29 21:19:29.913 333 15639.11 377.11 53016.65 88888.00 2019-11-29 21:19:30.413 333 15639.12 377.09 53016.62 88888.00 2019-11-29 21:19:30.913 333 15639.17 377.11 53016.63 88888.00 2019-11-29 21:19:31.413 333 15639.15 377.13 53016.65 88888.00 2019-11-29 21:19:31.913 333 15639.15 377.12 53016.64 88888.00 2019-11-29 21:19:32.413 333 15639.18 377.12 53016.67 88888.00 2019-11-29 21:19:32.913 333 15639.23 377.15 53016.68 88888.00 2019-11-29 21:19:33.413 333 15639.21 377.11 53016.65 88888.00 2019-11-29 21:19:33.913 333 15639.19 377.11 53016.66 88888.00 2019-11-29 21:19:34.413 333 15639.16 377.10 53016.71 88888.00 2019-11-29 21:19:34.913 333 15639.09 377.08 53016.69 88888.00 2019-11-29 21:19:35.413 333 15639.10 377.09 53016.64 88888.00 2019-11-29 21:19:35.913 333 15639.11 377.13 53016.61 88888.00 2019-11-29 21:19:36.413 333 15639.15 377.11 53016.58 88888.00 2019-11-29 21:19:36.913 333 15639.15 377.03 53016.62 88888.00 2019-11-29 21:19:37.413 333 15639.18 377.00 53016.65 88888.00 2019-11-29 21:19:37.913 333 15639.12 377.04 53016.68 88888.00 2019-11-29 21:19:38.413 333 15639.09 377.10 53016.65 88888.00 2019-11-29 21:19:38.913 333 15639.09 377.09 53016.60 88888.00 2019-11-29 21:19:39.413 333 15639.12 377.08 53016.63 88888.00 2019-11-29 21:19:39.913 333 15639.09 377.07 53016.66 88888.00 2019-11-29 21:19:40.413 333 15639.08 377.07 53016.69 88888.00 2019-11-29 21:19:40.913 333 15639.12 377.04 53016.64 88888.00 2019-11-29 21:19:41.413 333 15639.14 377.01 53016.63 88888.00 2019-11-29 21:19:41.913 333 15639.19 377.02 53016.60 88888.00 2019-11-29 21:19:42.413 333 15639.20 377.02 53016.61 88888.00 2019-11-29 21:19:42.913 333 15639.18 377.02 53016.62 88888.00 2019-11-29 21:19:43.413 333 15639.18 377.02 53016.61 88888.00 2019-11-29 21:19:43.913 333 15639.16 377.04 53016.57 88888.00 2019-11-29 21:19:44.413 333 15639.18 377.10 53016.61 88888.00 2019-11-29 21:19:44.913 333 15639.20 377.12 53016.62 88888.00 2019-11-29 21:19:45.413 333 15639.21 377.11 53016.62 88888.00 2019-11-29 21:19:45.913 333 15639.23 377.13 53016.61 88888.00 2019-11-29 21:19:46.413 333 15639.25 377.10 53016.63 88888.00 2019-11-29 21:19:46.913 333 15639.29 377.07 53016.64 88888.00 2019-11-29 21:19:47.413 333 15639.27 377.07 53016.62 88888.00 2019-11-29 21:19:47.913 333 15639.24 377.10 53016.60 88888.00 2019-11-29 21:19:48.413 333 15639.25 377.13 53016.62 88888.00 2019-11-29 21:19:48.913 333 15639.27 377.11 53016.63 88888.00 2019-11-29 21:19:49.413 333 15639.28 377.12 53016.63 88888.00 2019-11-29 21:19:49.913 333 15639.29 377.12 53016.57 88888.00 2019-11-29 21:19:50.413 333 15639.26 377.15 53016.60 88888.00 2019-11-29 21:19:50.913 333 15639.32 377.11 53016.64 88888.00 2019-11-29 21:19:51.413 333 15639.32 377.06 53016.62 88888.00 2019-11-29 21:19:51.913 333 15639.33 377.08 53016.57 88888.00 2019-11-29 21:19:52.413 333 15639.34 377.09 53016.57 88888.00 2019-11-29 21:19:52.913 333 15639.36 377.13 53016.63 88888.00 2019-11-29 21:19:53.413 333 15639.37 377.20 53016.64 88888.00 2019-11-29 21:19:53.913 333 15639.39 377.25 53016.54 88888.00 2019-11-29 21:19:54.413 333 15639.38 377.27 53016.50 88888.00 2019-11-29 21:19:54.913 333 15639.41 377.33 53016.54 88888.00 2019-11-29 21:19:55.413 333 15639.41 377.35 53016.54 88888.00 2019-11-29 21:19:55.913 333 15639.45 377.34 53016.56 88888.00 2019-11-29 21:19:56.413 333 15639.42 377.36 53016.56 88888.00 2019-11-29 21:19:56.913 333 15639.39 377.37 53016.54 88888.00 2019-11-29 21:19:57.413 333 15639.43 377.35 53016.57 88888.00 2019-11-29 21:19:57.913 333 15639.45 377.33 53016.58 88888.00 2019-11-29 21:19:58.413 333 15639.45 377.32 53016.58 88888.00 2019-11-29 21:19:58.913 333 15639.48 377.37 53016.56 88888.00 2019-11-29 21:19:59.413 333 15639.56 377.37 53016.53 88888.00 2019-11-29 21:19:59.913 333 15639.53 377.36 53016.52 88888.00 2019-11-29 21:20:00.413 333 15639.48 377.41 53016.55 88888.00 2019-11-29 21:20:00.913 333 15639.50 377.44 53016.55 88888.00 2019-11-29 21:20:01.413 333 15639.55 377.45 53016.61 88888.00 2019-11-29 21:20:01.913 333 15639.56 377.51 53016.58 88888.00 2019-11-29 21:20:02.413 333 15639.56 377.56 53016.50 88888.00 2019-11-29 21:20:02.913 333 15639.60 377.56 53016.51 88888.00 2019-11-29 21:20:03.413 333 15639.61 377.51 53016.57 88888.00 2019-11-29 21:20:03.913 333 15639.62 377.54 53016.54 88888.00 2019-11-29 21:20:04.413 333 15639.60 377.55 53016.46 88888.00 2019-11-29 21:20:04.913 333 15639.62 377.54 53016.46 88888.00 2019-11-29 21:20:05.413 333 15639.61 377.60 53016.49 88888.00 2019-11-29 21:20:05.913 333 15639.65 377.61 53016.54 88888.00 2019-11-29 21:20:06.413 333 15639.69 377.60 53016.52 88888.00 2019-11-29 21:20:06.913 333 15639.69 377.62 53016.49 88888.00 2019-11-29 21:20:07.413 333 15639.70 377.54 53016.53 88888.00 2019-11-29 21:20:07.913 333 15639.72 377.61 53016.53 88888.00 2019-11-29 21:20:08.413 333 15639.71 377.67 53016.49 88888.00 2019-11-29 21:20:08.913 333 15639.72 377.71 53016.51 88888.00 2019-11-29 21:20:09.413 333 15639.72 377.73 53016.55 88888.00 2019-11-29 21:20:09.913 333 15639.71 377.73 53016.51 88888.00 2019-11-29 21:20:10.413 333 15639.74 377.75 53016.46 88888.00 2019-11-29 21:20:10.913 333 15639.75 377.73 53016.48 88888.00 2019-11-29 21:20:11.413 333 15639.76 377.73 53016.48 88888.00 2019-11-29 21:20:11.913 333 15639.74 377.77 53016.45 88888.00 2019-11-29 21:20:12.413 333 15639.76 377.77 53016.46 88888.00 2019-11-29 21:20:12.913 333 15639.85 377.80 53016.48 88888.00 2019-11-29 21:20:13.413 333 15639.88 377.79 53016.47 88888.00 2019-11-29 21:20:13.913 333 15639.90 377.82 53016.51 88888.00 2019-11-29 21:20:14.413 333 15639.90 377.84 53016.49 88888.00 2019-11-29 21:20:14.913 333 15639.91 377.86 53016.50 88888.00 2019-11-29 21:20:15.413 333 15639.91 377.86 53016.49 88888.00 2019-11-29 21:20:15.913 333 15639.87 377.88 53016.51 88888.00 2019-11-29 21:20:16.413 333 15639.89 377.90 53016.52 88888.00 2019-11-29 21:20:16.913 333 15639.90 377.90 53016.58 88888.00 2019-11-29 21:20:17.913 333 15639.84 377.90 53016.60 88888.00 2019-11-29 21:20:18.413 333 15639.87 377.94 53016.61 88888.00 2019-11-29 21:20:18.913 333 15639.92 377.95 53016.57 88888.00 2019-11-29 21:20:19.413 333 15639.94 377.96 53016.60 88888.00 2019-11-29 21:20:19.913 333 15639.94 377.98 53016.60 88888.00 2019-11-29 21:20:20.413 333 15639.99 377.94 53016.58 88888.00 2019-11-29 21:20:20.913 333 15640.01 377.93 53016.60 88888.00 2019-11-29 21:20:21.413 333 15640.01 377.95 53016.61 88888.00 2019-11-29 21:20:21.913 333 15640.01 377.98 53016.62 88888.00 2019-11-29 21:20:22.413 333 15640.03 377.98 53016.64 88888.00 2019-11-29 21:20:22.913 333 15640.05 377.93 53016.63 88888.00 2019-11-29 21:20:23.413 333 15640.02 377.98 53016.69 88888.00 2019-11-29 21:20:23.913 333 15640.03 378.04 53016.70 88888.00 2019-11-29 21:20:24.413 333 15640.01 378.07 53016.73 88888.00 2019-11-29 21:20:24.913 333 15640.03 378.07 53016.74 88888.00 2019-11-29 21:20:25.413 333 15640.06 378.04 53016.71 88888.00 2019-11-29 21:20:25.913 333 15640.06 378.05 53016.70 88888.00 2019-11-29 21:20:26.413 333 15640.02 378.05 53016.72 88888.00 2019-11-29 21:20:26.913 333 15640.05 378.06 53016.70 88888.00 2019-11-29 21:20:27.413 333 15640.02 378.11 53016.67 88888.00 2019-11-29 21:20:27.913 333 15639.98 378.12 53016.62 88888.00 2019-11-29 21:20:28.413 333 15640.01 378.14 53016.62 88888.00 2019-11-29 21:20:28.913 333 15640.03 378.15 53016.60 88888.00 2019-11-29 21:20:29.413 333 15640.02 378.16 53016.61 88888.00 2019-11-29 21:20:29.913 333 15640.05 378.17 53016.63 88888.00 2019-11-29 21:20:30.413 333 15640.06 378.19 53016.65 88888.00 2019-11-29 21:20:30.913 333 15640.08 378.17 53016.71 88888.00 2019-11-29 21:20:31.413 333 15640.10 378.19 53016.71 88888.00 2019-11-29 21:20:31.913 333 15640.02 378.17 53016.71 88888.00 2019-11-29 21:20:32.413 333 15640.01 378.17 53016.72 88888.00 2019-11-29 21:20:32.913 333 15640.11 378.19 53016.75 88888.00 2019-11-29 21:20:33.413 333 15640.11 378.21 53016.78 88888.00 2019-11-29 21:20:33.913 333 15640.15 378.23 53016.83 88888.00 2019-11-29 21:20:34.413 333 15640.18 378.17 53016.82 88888.00 2019-11-29 21:20:34.913 333 15640.17 378.19 53016.84 88888.00 2019-11-29 21:20:35.413 333 15640.16 378.20 53016.85 88888.00 2019-11-29 21:20:35.913 333 15640.16 378.20 53016.82 88888.00 2019-11-29 21:20:36.413 333 15640.16 378.23 53016.82 88888.00 2019-11-29 21:20:36.913 333 15640.10 378.25 53016.84 88888.00 2019-11-29 21:20:37.413 333 15640.14 378.22 53016.85 88888.00 2019-11-29 21:20:37.913 333 15640.18 378.23 53016.86 88888.00 2019-11-29 21:20:38.413 333 15640.17 378.22 53016.89 88888.00 2019-11-29 21:20:38.913 333 15640.19 378.19 53016.89 88888.00 2019-11-29 21:20:39.413 333 15640.18 378.23 53016.89 88888.00 2019-11-29 21:20:39.913 333 15640.18 378.23 53016.85 88888.00 2019-11-29 21:20:40.413 333 15640.21 378.30 53016.84 88888.00 2019-11-29 21:20:41.413 333 15640.23 378.33 53016.91 88888.00 2019-11-29 21:20:41.913 333 15640.27 378.34 53016.94 88888.00 2019-11-29 21:20:42.413 333 15640.24 378.37 53016.93 88888.00 2019-11-29 21:20:42.913 333 15640.26 378.34 53016.93 88888.00 2019-11-29 21:20:43.413 333 15640.26 378.32 53016.94 88888.00 2019-11-29 21:20:43.913 333 15640.26 378.33 53016.96 88888.00 2019-11-29 21:20:44.413 333 15640.27 378.33 53016.94 88888.00 2019-11-29 21:20:44.913 333 15640.27 378.33 53016.95 88888.00 2019-11-29 21:20:45.413 333 15640.28 378.41 53017.00 88888.00 2019-11-29 21:20:45.913 333 15640.33 378.43 53017.00 88888.00 2019-11-29 21:20:46.413 333 15640.33 378.37 53017.01 88888.00 2019-11-29 21:20:46.913 333 15640.35 378.34 53017.00 88888.00 2019-11-29 21:20:47.413 333 15640.34 378.41 53017.03 88888.00 2019-11-29 21:20:47.913 333 15640.32 378.43 53017.01 88888.00 2019-11-29 21:20:48.413 333 15640.34 378.46 53016.95 88888.00 2019-11-29 21:20:48.913 333 15640.35 378.49 53017.04 88888.00 2019-11-29 21:20:49.413 333 15640.37 378.48 53017.06 88888.00 2019-11-29 21:20:49.913 333 15640.35 378.50 53017.05 88888.00 2019-11-29 21:20:50.413 333 15640.34 378.54 53017.01 88888.00 2019-11-29 21:20:50.913 333 15640.34 378.55 53017.06 88888.00 2019-11-29 21:20:51.413 333 15640.30 378.56 53017.01 88888.00 2019-11-29 21:20:51.913 333 15640.32 378.56 53016.97 88888.00 2019-11-29 21:20:52.413 333 15640.34 378.55 53017.04 88888.00 2019-11-29 21:20:52.913 333 15640.39 378.57 53017.06 88888.00 2019-11-29 21:20:53.413 333 15640.37 378.57 53017.03 88888.00 2019-11-29 21:20:53.913 333 15640.33 378.58 53017.07 88888.00 2019-11-29 21:20:54.413 333 15640.32 378.60 53017.10 88888.00 2019-11-29 21:20:54.913 333 15640.32 378.64 53017.10 88888.00 2019-11-29 21:20:55.413 333 15640.30 378.64 53017.10 88888.00 2019-11-29 21:20:55.913 333 15640.29 378.63 53017.09 88888.00 2019-11-29 21:20:56.413 333 15640.33 378.62 53017.08 88888.00 2019-11-29 21:20:56.913 333 15640.30 378.59 53017.11 88888.00 2019-11-29 21:20:57.413 333 15640.28 378.64 53017.17 88888.00 2019-11-29 21:20:57.913 333 15640.27 378.68 53017.20 88888.00 2019-11-29 21:20:58.413 333 15640.27 378.67 53017.21 88888.00 2019-11-29 21:20:58.913 333 15640.24 378.67 53017.22 88888.00 2019-11-29 21:20:59.413 333 15640.23 378.73 53017.22 88888.00 2019-11-29 21:20:59.913 333 15640.25 378.71 53017.21 88888.00 2019-11-29 21:21:00.413 333 15640.21 378.73 53017.21 88888.00 2019-11-29 21:21:00.913 333 15640.25 378.75 53017.17 88888.00 2019-11-29 21:21:01.413 333 15640.25 378.74 53017.20 88888.00 2019-11-29 21:21:01.913 333 15640.26 378.74 53017.20 88888.00 2019-11-29 21:21:02.413 333 15640.23 378.74 53017.21 88888.00 2019-11-29 21:21:02.913 333 15640.21 378.72 53017.24 88888.00 2019-11-29 21:21:03.413 333 15640.21 378.70 53017.20 88888.00 2019-11-29 21:21:03.913 333 15640.18 378.71 53017.17 88888.00 2019-11-29 21:21:04.413 333 15640.17 378.70 53017.14 88888.00 2019-11-29 21:21:04.913 333 15640.14 378.70 53017.20 88888.00 2019-11-29 21:21:05.413 333 15640.12 378.72 53017.23 88888.00 2019-11-29 21:21:05.913 333 15640.10 378.76 53017.25 88888.00 2019-11-29 21:21:06.413 333 15640.12 378.79 53017.24 88888.00 2019-11-29 21:21:06.913 333 15640.19 378.83 53017.28 88888.00 2019-11-29 21:21:07.413 333 15640.18 378.82 53017.32 88888.00 2019-11-29 21:21:07.913 333 15640.14 378.76 53017.33 88888.00 2019-11-29 21:21:08.413 333 15640.11 378.76 53017.30 88888.00 2019-11-29 21:21:08.913 333 15640.11 378.82 53017.29 88888.00 2019-11-29 21:21:09.413 333 15640.07 378.84 53017.28 88888.00 2019-11-29 21:21:09.913 333 15640.07 378.86 53017.30 88888.00 2019-11-29 21:21:10.413 333 15640.06 378.91 53017.30 88888.00 2019-11-29 21:21:10.913 333 15640.05 378.89 53017.30 88888.00 2019-11-29 21:21:11.413 333 15640.03 378.86 53017.31 88888.00 2019-11-29 21:21:11.913 333 15640.02 378.85 53017.31 88888.00 2019-11-29 21:21:13.413 333 15640.05 378.98 53017.28 88888.00 2019-11-29 21:21:13.913 333 15640.05 378.94 53017.32 88888.00 2019-11-29 21:21:14.413 333 15640.05 378.97 53017.32 88888.00 2019-11-29 21:21:14.913 333 15640.07 378.97 53017.33 88888.00 2019-11-29 21:21:15.413 333 15640.02 378.96 53017.32 88888.00 2019-11-29 21:21:15.913 333 15639.98 378.97 53017.32 88888.00 2019-11-29 21:21:16.413 333 15639.96 379.01 53017.36 88888.00 2019-11-29 21:21:16.913 333 15640.00 379.03 53017.36 88888.00 2019-11-29 21:21:17.413 333 15640.01 379.05 53017.33 88888.00 2019-11-29 21:21:17.913 333 15639.97 379.05 53017.29 88888.00 2019-11-29 21:21:18.413 333 15639.93 379.06 53017.32 88888.00 2019-11-29 21:21:18.913 333 15639.91 379.06 53017.28 88888.00 2019-11-29 21:21:19.413 333 15639.94 379.08 53017.30 88888.00 2019-11-29 21:21:19.913 333 15640.01 379.14 53017.33 88888.00 2019-11-29 21:21:20.413 333 15640.01 379.18 53017.36 88888.00 2019-11-29 21:21:20.913 333 15640.00 379.19 53017.38 88888.00 2019-11-29 21:21:21.413 333 15640.05 379.23 53017.41 88888.00 2019-11-29 21:21:21.913 333 15640.08 379.20 53017.44 88888.00 2019-11-29 21:21:22.413 333 15640.07 379.22 53017.43 88888.00 2019-11-29 21:21:22.913 333 15640.05 379.27 53017.45 88888.00 2019-11-29 21:21:23.413 333 15640.05 379.32 53017.43 88888.00 2019-11-29 21:21:23.913 333 15640.08 379.35 53017.44 88888.00 2019-11-29 21:21:24.413 333 15640.10 379.37 53017.38 88888.00 2019-11-29 21:21:24.913 333 15640.09 379.35 53017.41 88888.00 2019-11-29 21:21:25.413 333 15640.14 379.33 53017.43 88888.00 2019-11-29 21:21:25.913 333 15640.15 379.33 53017.46 88888.00 2019-11-29 21:21:26.413 333 15640.11 379.37 53017.47 88888.00 2019-11-29 21:21:26.913 333 15640.09 379.38 53017.51 88888.00 2019-11-29 21:21:27.413 333 15640.14 379.43 53017.52 88888.00 2019-11-29 21:21:27.913 333 15640.12 379.43 53017.45 88888.00 2019-11-29 21:21:28.413 333 15640.09 379.45 53017.46 88888.00 2019-11-29 21:21:28.913 333 15640.15 379.46 53017.48 88888.00 2019-11-29 21:21:29.413 333 15640.17 379.52 53017.51 88888.00 2019-11-29 21:21:29.913 333 15640.19 379.50 53017.50 88888.00 2019-11-29 21:21:30.913 333 15640.20 379.55 53017.54 88888.00 2019-11-29 21:21:31.413 333 15640.23 379.57 53017.52 88888.00 2019-11-29 21:21:31.913 333 15640.19 379.59 53017.51 88888.00 2019-11-29 21:21:32.413 333 15640.18 379.57 53017.47 88888.00 2019-11-29 21:21:32.913 333 15640.21 379.57 53017.48 88888.00 2019-11-29 21:21:33.413 333 15640.24 379.61 53017.52 88888.00 2019-11-29 21:21:33.913 333 15640.21 379.64 53017.56 88888.00 2019-11-29 21:21:34.413 333 15640.21 379.68 53017.53 88888.00 2019-11-29 21:21:34.913 333 15640.20 379.66 53017.54 88888.00 2019-11-29 21:21:35.413 333 15640.23 379.68 53017.58 88888.00 2019-11-29 21:21:35.913 333 15640.24 379.68 53017.57 88888.00 2019-11-29 21:21:36.413 333 15640.21 379.70 53017.55 88888.00 2019-11-29 21:21:36.913 333 15640.25 379.69 53017.53 88888.00 2019-11-29 21:21:37.413 333 15640.26 379.68 53017.56 88888.00 2019-11-29 21:21:37.913 333 15640.29 379.74 53017.62 88888.00 2019-11-29 21:21:38.413 333 15640.30 379.78 53017.59 88888.00 2019-11-29 21:21:38.913 333 15640.30 379.76 53017.62 88888.00 2019-11-29 21:21:39.413 333 15640.34 379.78 53017.63 88888.00 2019-11-29 21:21:39.913 333 15640.33 379.78 53017.57 88888.00 2019-11-29 21:21:40.413 333 15640.36 379.83 53017.54 88888.00 2019-11-29 21:21:40.913 333 15640.33 379.86 53017.56 88888.00 2019-11-29 21:21:41.413 333 15640.32 379.86 53017.64 88888.00 2019-11-29 21:21:41.913 333 15640.32 379.87 53017.65 88888.00 2019-11-29 21:21:42.413 333 15640.32 379.88 53017.65 88888.00 2019-11-29 21:21:42.913 333 15640.35 379.89 53017.64 88888.00 2019-11-29 21:21:43.413 333 15640.35 379.91 53017.61 88888.00 2019-11-29 21:21:43.913 333 15640.32 379.86 53017.64 88888.00 2019-11-29 21:21:44.413 333 15640.34 379.87 53017.65 88888.00 2019-11-29 21:21:44.913 333 15640.35 379.88 53017.65 88888.00 2019-11-29 21:21:45.413 333 15640.35 379.91 53017.70 88888.00 2019-11-29 21:21:45.913 333 15640.32 379.93 53017.68 88888.00 2019-11-29 21:21:46.413 333 15640.38 379.96 53017.66 88888.00 2019-11-29 21:21:46.913 333 15640.44 380.00 53017.65 88888.00 2019-11-29 21:21:47.413 333 15640.42 379.98 53017.66 88888.00 2019-11-29 21:21:47.913 333 15640.43 379.95 53017.68 88888.00 2019-11-29 21:21:48.413 333 15640.41 379.95 53017.68 88888.00 2019-11-29 21:21:48.913 333 15640.36 379.97 53017.65 88888.00 2019-11-29 21:21:49.413 333 15640.36 380.04 53017.69 88888.00 2019-11-29 21:21:49.913 333 15640.33 380.07 53017.74 88888.00 2019-11-29 21:21:50.404 333 15640.33 380.09 53017.76 88888.00 2019-11-29 21:21:50.904 333 15640.33 380.07 53017.75 88888.00 2019-11-29 21:21:51.404 333 15640.33 380.06 53017.71 88888.00 2019-11-29 21:21:51.904 333 15640.33 380.10 53017.73 88888.00 2019-11-29 21:21:52.404 333 15640.33 380.10 53017.74 88888.00 2019-11-29 21:21:52.904 333 15640.35 380.12 53017.73 88888.00 2019-11-29 21:21:53.404 333 15640.36 380.14 53017.73 88888.00 2019-11-29 21:21:53.904 333 15640.32 380.18 53017.76 88888.00 2019-11-29 21:21:54.404 333 15640.33 380.19 53017.79 88888.00 2019-11-29 21:21:54.904 333 15640.32 380.20 53017.76 88888.00 2019-11-29 21:21:55.404 333 15640.29 380.22 53017.75 88888.00 2019-11-29 21:21:55.904 333 15640.30 380.19 53017.77 88888.00 2019-11-29 21:21:56.404 333 15640.34 380.18 53017.76 88888.00 2019-11-29 21:21:56.904 333 15640.36 380.21 53017.73 88888.00 2019-11-29 21:21:57.404 333 15640.38 380.24 53017.76 88888.00 2019-11-29 21:21:57.904 333 15640.41 380.28 53017.71 88888.00 2019-11-29 21:21:58.404 333 15640.38 380.32 53017.71 88888.00 2019-11-29 21:21:58.904 333 15640.36 380.31 53017.73 88888.00 2019-11-29 21:21:59.404 333 15640.35 380.31 53017.72 88888.00 2019-11-29 21:21:59.904 333 15640.29 380.32 53017.76 88888.00 2019-11-29 21:22:00.404 333 15640.29 380.32 53017.72 88888.00 2019-11-29 21:22:00.904 333 15640.28 380.32 53017.70 88888.00 2019-11-29 21:22:01.404 333 15640.32 380.35 53017.73 88888.00 2019-11-29 21:22:01.904 333 15640.34 380.36 53017.71 88888.00 2019-11-29 21:22:02.404 333 15640.34 380.37 53017.74 88888.00 2019-11-29 21:22:02.904 333 15640.34 380.37 53017.79 88888.00 2019-11-29 21:22:03.404 333 15640.27 380.38 53017.79 88888.00 2019-11-29 21:22:04.404 333 15640.28 380.35 53017.76 88888.00 2019-11-29 21:22:04.904 333 15640.26 380.35 53017.77 88888.00 2019-11-29 21:22:05.404 333 15640.26 380.39 53017.77 88888.00 2019-11-29 21:22:05.904 333 15640.26 380.41 53017.76 88888.00 2019-11-29 21:22:06.404 333 15640.30 380.43 53017.76 88888.00 2019-11-29 21:22:06.904 333 15640.27 380.43 53017.79 88888.00 2019-11-29 21:22:07.404 333 15640.26 380.44 53017.78 88888.00 2019-11-29 21:22:07.904 333 15640.23 380.47 53017.77 88888.00 2019-11-29 21:22:08.404 333 15640.21 380.49 53017.82 88888.00 2019-11-29 21:22:08.904 333 15640.26 380.47 53017.83 88888.00 2019-11-29 21:22:09.404 333 15640.27 380.49 53017.86 88888.00 2019-11-29 21:22:09.904 333 15640.24 380.50 53017.88 88888.00 2019-11-29 21:22:10.404 333 15640.26 380.56 53017.84 88888.00 2019-11-29 21:22:10.904 333 15640.28 380.58 53017.83 88888.00 2019-11-29 21:22:11.404 333 15640.32 380.57 53017.84 88888.00 2019-11-29 21:22:11.904 333 15640.33 380.54 53017.87 88888.00 2019-11-29 21:22:12.404 333 15640.33 380.58 53017.86 88888.00 2019-11-29 21:22:12.904 333 15640.28 380.58 53017.89 88888.00 2019-11-29 21:22:13.404 333 15640.28 380.61 53017.90 88888.00 2019-11-29 21:22:13.904 333 15640.27 380.64 53017.89 88888.00 2019-11-29 21:22:14.404 333 15640.27 380.65 53017.87 88888.00 2019-11-29 21:22:14.904 333 15640.26 380.63 53017.85 88888.00 2019-11-29 21:22:15.404 333 15640.21 380.64 53017.84 88888.00 2019-11-29 21:22:15.904 333 15640.19 380.64 53017.90 88888.00 2019-11-29 21:22:16.404 333 15640.18 380.64 53017.90 88888.00 2019-11-29 21:22:16.904 333 15640.14 380.66 53017.93 88888.00 2019-11-29 21:22:17.404 333 15640.09 380.69 53017.91 88888.00 2019-11-29 21:22:17.904 333 15640.08 380.73 53017.91 88888.00 2019-11-29 21:22:18.404 333 15640.06 380.73 53017.91 88888.00 2019-11-29 21:22:18.904 333 15640.05 380.75 53017.94 88888.00 2019-11-29 21:22:19.404 333 15640.00 380.75 53017.93 88888.00 2019-11-29 21:22:19.904 333 15639.99 380.75 53017.98 88888.00 2019-11-29 21:22:20.404 333 15639.93 380.78 53017.99 88888.00 2019-11-29 21:22:20.904 333 15639.94 380.78 53018.02 88888.00 2019-11-29 21:22:21.404 333 15639.94 380.79 53017.99 88888.00 2019-11-29 21:22:21.904 333 15639.90 380.78 53017.97 88888.00 2019-11-29 21:22:22.404 333 15639.83 380.78 53017.99 88888.00 2019-11-29 21:22:22.904 333 15639.82 380.76 53018.01 88888.00 2019-11-29 21:22:23.404 333 15639.78 380.76 53018.04 88888.00 2019-11-29 21:22:23.904 333 15639.75 380.76 53018.04 88888.00 2019-11-29 21:22:24.404 333 15639.78 380.76 53018.05 88888.00 2019-11-29 21:22:24.904 333 15639.75 380.78 53018.12 88888.00 2019-11-29 21:22:25.404 333 15639.70 380.74 53018.14 88888.00 2019-11-29 21:22:25.904 333 15639.70 380.72 53018.14 88888.00 2019-11-29 21:22:26.404 333 15639.66 380.71 53018.14 88888.00 2019-11-29 21:22:26.904 333 15639.63 380.70 53018.16 88888.00 2019-11-29 21:22:27.404 333 15639.57 380.71 53018.14 88888.00 2019-11-29 21:22:27.904 333 15639.53 380.73 53018.15 88888.00 2019-11-29 21:22:28.404 333 15639.51 380.73 53018.16 88888.00 2019-11-29 21:22:28.904 333 15639.51 380.76 53018.22 88888.00 2019-11-29 21:22:29.404 333 15639.44 380.83 53018.15 88888.00 2019-11-29 21:22:29.904 333 15639.45 380.82 53018.17 88888.00 2019-11-29 21:22:30.404 333 15639.45 380.79 53018.21 88888.00 2019-11-29 21:22:30.904 333 15639.43 380.82 53018.26 88888.00 2019-11-29 21:22:31.404 333 15639.38 380.80 53018.25 88888.00 2019-11-29 21:22:31.904 333 15639.32 380.78 53018.28 88888.00 2019-11-29 21:22:32.404 333 15639.23 380.82 53018.30 88888.00 2019-11-29 21:22:32.904 333 15639.19 380.78 53018.31 88888.00 2019-11-29 21:22:33.404 333 15639.17 380.76 53018.27 88888.00 2019-11-29 21:22:33.904 333 15639.12 380.81 53018.27 88888.00 2019-11-29 21:22:34.404 333 15639.07 380.82 53018.32 88888.00 2019-11-29 21:22:34.904 333 15639.01 380.76 53018.35 88888.00 2019-11-29 21:22:35.404 333 15639.01 380.73 53018.33 88888.00 2019-11-29 21:22:35.904 333 15639.07 380.73 53018.32 88888.00 2019-11-29 21:22:36.404 333 15639.00 380.72 53018.33 88888.00 2019-11-29 21:22:36.904 333 15639.00 380.74 53018.38 88888.00 2019-11-29 21:22:37.404 333 15638.91 380.74 53018.37 88888.00 2019-11-29 21:22:37.904 333 15638.91 380.72 53018.39 88888.00 2019-11-29 21:22:38.404 333 15638.85 380.71 53018.39 88888.00 2019-11-29 21:22:38.904 333 15638.73 380.73 53018.44 88888.00 2019-11-29 21:22:39.404 333 15638.69 380.70 53018.44 88888.00 2019-11-29 21:22:39.904 333 15638.67 380.70 53018.42 88888.00 2019-11-29 21:22:40.404 333 15638.64 380.65 53018.49 88888.00 2019-11-29 21:22:40.904 333 15638.56 380.66 53018.51 88888.00 2019-11-29 21:22:41.404 333 15638.49 380.65 53018.50 88888.00 2019-11-29 21:22:41.904 333 15638.44 380.61 53018.47 88888.00 2019-11-29 21:22:42.404 333 15638.43 380.54 53018.45 88888.00 2019-11-29 21:22:42.904 333 15638.38 380.56 53018.47 88888.00 2019-11-29 21:22:43.404 333 15638.30 380.54 53018.45 88888.00 2019-11-29 21:22:43.904 333 15638.22 380.47 53018.46 88888.00 2019-11-29 21:22:44.404 333 15638.18 380.44 53018.52 88888.00 2019-11-29 21:22:44.904 333 15638.18 380.47 53018.50 88888.00 2019-11-29 21:22:45.904 333 15638.01 380.40 53018.60 88888.00 2019-11-29 21:22:46.404 333 15637.97 380.36 53018.59 88888.00 2019-11-29 21:22:46.904 333 15637.92 380.33 53018.55 88888.00 2019-11-29 21:22:47.404 333 15637.90 380.32 53018.54 88888.00 2019-11-29 21:22:47.904 333 15637.83 380.29 53018.57 88888.00 2019-11-29 21:22:48.404 333 15637.76 380.28 53018.58 88888.00 2019-11-29 21:22:48.904 333 15637.66 380.22 53018.64 88888.00 2019-11-29 21:22:49.404 333 15637.57 380.19 53018.68 88888.00 2019-11-29 21:22:49.904 333 15637.48 380.19 53018.70 88888.00 2019-11-29 21:22:50.404 333 15637.47 380.14 53018.70 88888.00 2019-11-29 21:22:50.904 333 15637.40 380.12 53018.71 88888.00 2019-11-29 21:22:51.404 333 15637.36 380.13 53018.68 88888.00 2019-11-29 21:22:51.904 333 15637.28 380.11 53018.67 88888.00 2019-11-29 21:22:52.404 333 15637.15 380.10 53018.70 88888.00 2019-11-29 21:22:52.904 333 15637.07 380.04 53018.70 88888.00 2019-11-29 21:22:53.404 333 15636.98 380.01 53018.66 88888.00 2019-11-29 21:22:53.904 333 15636.85 379.97 53018.65 88888.00 2019-11-29 21:22:54.404 333 15636.79 379.94 53018.65 88888.00 2019-11-29 21:22:54.904 333 15636.72 379.91 53018.65 88888.00 2019-11-29 21:22:55.404 333 15636.65 379.92 53018.71 88888.00 2019-11-29 21:22:55.904 333 15636.57 379.88 53018.76 88888.00 2019-11-29 21:22:56.404 333 15636.48 379.84 53018.78 88888.00 2019-11-29 21:22:56.904 333 15636.41 379.81 53018.74 88888.00 2019-11-29 21:22:57.404 333 15636.36 379.84 53018.75 88888.00 2019-11-29 21:22:57.904 333 15636.26 379.84 53018.78 88888.00 2019-11-29 21:22:58.404 333 15636.14 379.79 53018.76 88888.00 2019-11-29 21:22:58.904 333 15636.11 379.74 53018.77 88888.00 2019-11-29 21:22:59.404 333 15636.05 379.74 53018.84 88888.00 2019-11-29 21:22:59.904 333 15636.02 379.70 53018.86 88888.00 2019-11-29 21:23:00.404 333 15635.94 379.70 53018.84 88888.00 2019-11-29 21:23:00.904 333 15635.81 379.68 53018.82 88888.00 2019-11-29 21:23:01.404 333 15635.78 379.62 53018.74 88888.00 2019-11-29 21:23:01.904 333 15635.73 379.53 53018.72 88888.00 2019-11-29 21:23:02.404 333 15635.62 379.48 53018.73 88888.00 2019-11-29 21:23:02.904 333 15635.59 379.46 53018.71 88888.00 2019-11-29 21:23:03.404 333 15635.56 379.36 53018.73 88888.00 2019-11-29 21:23:03.904 333 15635.51 379.29 53018.80 88888.00 2019-11-29 21:23:04.404 333 15635.46 379.27 53018.83 88888.00 2019-11-29 21:23:04.904 333 15635.37 379.33 53018.83 88888.00 2019-11-29 21:23:05.404 333 15635.37 379.32 53018.78 88888.00 2019-11-29 21:23:05.904 333 15635.29 379.24 53018.77 88888.00 2019-11-29 21:23:06.404 333 15635.23 379.18 53018.73 88888.00 2019-11-29 21:23:06.904 333 15635.22 379.15 53018.71 88888.00 2019-11-29 21:23:07.404 333 15635.14 379.10 53018.74 88888.00 2019-11-29 21:23:07.904 333 15635.08 379.08 53018.74 88888.00 2019-11-29 21:23:08.404 333 15635.01 379.02 53018.74 88888.00 2019-11-29 21:23:08.904 333 15634.96 378.94 53018.74 88888.00 2019-11-29 21:23:09.404 333 15634.93 378.92 53018.75 88888.00 2019-11-29 21:23:09.904 333 15634.90 378.86 53018.75 88888.00 2019-11-29 21:23:10.404 333 15634.83 378.79 53018.74 88888.00 2019-11-29 21:23:10.904 333 15634.84 378.74 53018.73 88888.00 2019-11-29 21:23:11.404 333 15634.91 378.74 53018.66 88888.00 2019-11-29 21:23:11.904 333 15634.86 378.73 53018.66 88888.00 2019-11-29 21:23:12.404 333 15634.89 378.66 53018.65 88888.00 2019-11-29 21:23:12.904 333 15634.89 378.63 53018.68 88888.00 2019-11-29 21:23:13.404 333 15634.86 378.57 53018.66 88888.00 2019-11-29 21:23:13.904 333 15634.82 378.53 53018.64 88888.00 2019-11-29 21:23:14.404 333 15634.82 378.45 53018.66 88888.00 2019-11-29 21:23:14.904 333 15634.84 378.32 53018.66 88888.00 2019-11-29 21:23:15.404 333 15634.85 378.30 53018.59 88888.00 2019-11-29 21:23:15.904 333 15634.85 378.30 53018.56 88888.00 2019-11-29 21:23:16.404 333 15634.82 378.22 53018.53 88888.00 2019-11-29 21:23:16.904 333 15634.84 378.21 53018.52 88888.00 2019-11-29 21:23:17.404 333 15634.81 378.16 53018.53 88888.00 2019-11-29 21:23:17.904 333 15634.83 378.15 53018.52 88888.00 2019-11-29 21:23:18.404 333 15634.78 378.10 53018.50 88888.00 2019-11-29 21:23:18.904 333 15634.81 378.07 53018.51 88888.00 2019-11-29 21:23:19.404 333 15634.81 378.02 53018.49 88888.00 2019-11-29 21:23:19.904 333 15634.84 378.01 53018.45 88888.00 2019-11-29 21:23:20.404 333 15634.90 377.97 53018.41 88888.00 2019-11-29 21:23:20.904 333 15634.90 377.97 53018.41 88888.00 2019-11-29 21:23:21.404 333 15634.93 377.88 53018.38 88888.00 2019-11-29 21:23:21.904 333 15634.96 377.81 53018.34 88888.00 2019-11-29 21:23:22.404 333 15634.94 377.75 53018.36 88888.00 2019-11-29 21:23:22.904 333 15634.99 377.71 53018.32 88888.00 2019-11-29 21:23:23.404 333 15634.99 377.69 53018.27 88888.00 2019-11-29 21:23:23.904 333 15635.03 377.70 53018.29 88888.00 2019-11-29 21:23:24.404 333 15635.08 377.75 53018.30 88888.00 2019-11-29 21:23:24.904 333 15635.08 377.68 53018.26 88888.00 2019-11-29 21:23:25.404 333 15635.08 377.58 53018.26 88888.00 2019-11-29 21:23:25.904 333 15635.13 377.58 53018.25 88888.00 2019-11-29 21:23:26.404 333 15635.20 377.54 53018.23 88888.00 2019-11-29 21:23:27.404 333 15635.32 377.46 53018.22 88888.00 2019-11-29 21:23:27.904 333 15635.31 377.45 53018.14 88888.00 2019-11-29 21:23:28.404 333 15635.41 377.42 53018.14 88888.00 2019-11-29 21:23:28.904 333 15635.46 377.38 53018.15 88888.00 2019-11-29 21:23:29.404 333 15635.47 377.36 53018.10 88888.00 2019-11-29 21:23:29.904 333 15635.53 377.36 53018.03 88888.00 2019-11-29 21:23:30.404 333 15635.58 377.36 53017.94 88888.00 2019-11-29 21:23:30.904 333 15635.60 377.34 53017.91 88888.00 2019-11-29 21:23:31.404 333 15635.67 377.30 53017.90 88888.00 2019-11-29 21:23:31.904 333 15635.74 377.29 53017.91 88888.00 2019-11-29 21:23:32.404 333 15635.76 377.26 53017.88 88888.00 2019-11-29 21:23:32.904 333 15635.77 377.21 53017.83 88888.00 2019-11-29 21:23:33.404 333 15635.89 377.21 53017.87 88888.00 2019-11-29 21:23:33.904 333 15635.92 377.19 53017.85 88888.00 2019-11-29 21:23:34.404 333 15636.00 377.20 53017.82 88888.00 2019-11-29 21:23:34.904 333 15636.08 377.13 53017.79 88888.00 2019-11-29 21:23:35.404 333 15636.10 377.12 53017.81 88888.00 2019-11-29 21:23:35.904 333 15636.14 377.16 53017.78 88888.00 2019-11-29 21:23:36.404 333 15636.22 377.16 53017.74 88888.00 2019-11-29 21:23:37.404 333 15636.35 377.22 53017.72 88888.00 2019-11-29 21:23:37.904 333 15636.39 377.21 53017.71 88888.00 2019-11-29 21:23:38.404 333 15636.46 377.18 53017.66 88888.00 2019-11-29 21:23:38.904 333 15636.52 377.17 53017.62 88888.00 2019-11-29 21:23:39.404 333 15636.57 377.19 53017.63 88888.00 2019-11-29 21:23:39.904 333 15636.63 377.18 53017.64 88888.00 2019-11-29 21:23:40.404 333 15636.67 377.20 53017.57 88888.00 2019-11-29 21:23:40.904 333 15636.79 377.22 53017.53 88888.00 2019-11-29 21:23:41.404 333 15636.83 377.20 53017.48 88888.00 2019-11-29 21:23:41.904 333 15636.83 377.25 53017.47 88888.00 2019-11-29 21:23:42.404 333 15636.90 377.27 53017.48 88888.00 2019-11-29 21:23:42.904 333 15637.02 377.20 53017.45 88888.00 2019-11-29 21:23:43.404 333 15637.02 377.24 53017.42 88888.00 2019-11-29 21:23:43.904 333 15637.03 377.22 53017.44 88888.00 2019-11-29 21:23:44.404 333 15637.13 377.22 53017.36 88888.00 2019-11-29 21:23:44.904 333 15637.27 377.30 53017.33 88888.00 2019-11-29 21:23:45.404 333 15637.29 377.37 53017.35 88888.00 2019-11-29 21:23:45.904 333 15637.36 377.37 53017.38 88888.00 2019-11-29 21:23:46.404 333 15637.44 377.38 53017.41 88888.00 2019-11-29 21:23:46.904 333 15637.55 377.41 53017.42 88888.00 2019-11-29 21:23:47.404 333 15637.59 377.39 53017.39 88888.00 2019-11-29 21:23:47.904 333 15637.63 377.42 53017.39 88888.00 2019-11-29 21:23:48.404 333 15637.68 377.45 53017.32 88888.00 2019-11-29 21:23:48.904 333 15637.74 377.45 53017.34 88888.00 2019-11-29 21:23:49.404 333 15637.83 377.47 53017.37 88888.00 2019-11-29 21:23:49.904 333 15637.91 377.47 53017.38 88888.00 2019-11-29 21:23:50.404 333 15637.95 377.54 53017.37 88888.00 2019-11-29 21:23:50.904 333 15637.97 377.59 53017.42 88888.00 2019-11-29 21:23:51.404 333 15638.01 377.61 53017.37 88888.00 2019-11-29 21:23:51.904 333 15638.01 377.65 53017.33 88888.00 2019-11-29 21:23:52.404 333 15638.03 377.69 53017.27 88888.00 2019-11-29 21:23:52.904 333 15638.12 377.69 53017.27 88888.00 2019-11-29 21:23:53.404 333 15638.19 377.69 53017.26 88888.00 2019-11-29 21:23:53.904 333 15638.25 377.76 53017.29 88888.00 2019-11-29 21:23:54.404 333 15638.30 377.84 53017.26 88888.00 2019-11-29 21:23:54.904 333 15638.36 377.87 53017.22 88888.00 2019-11-29 21:23:55.404 333 15638.43 377.88 53017.24 88888.00 2019-11-29 21:23:55.904 333 15638.43 377.93 53017.27 88888.00 2019-11-29 21:23:56.404 333 15638.49 377.94 53017.26 88888.00 2019-11-29 21:23:56.904 333 15638.55 377.98 53017.26 88888.00 2019-11-29 21:23:57.404 333 15638.58 378.05 53017.27 88888.00 2019-11-29 21:23:57.904 333 15638.61 378.07 53017.24 88888.00 2019-11-29 21:23:58.404 333 15638.62 378.10 53017.28 88888.00 2019-11-29 21:23:58.904 333 15638.65 378.13 53017.29 88888.00 2019-11-29 21:23:59.404 333 15638.73 378.13 53017.30 88888.00 2019-11-29 21:23:59.904 333 15638.79 378.15 53017.27 88888.00 2019-11-29 21:24:00.404 333 15638.79 378.23 53017.27 88888.00 2019-11-29 21:24:00.904 333 15638.83 378.29 53017.29 88888.00 2019-11-29 21:24:01.404 333 15638.89 378.28 53017.23 88888.00 2019-11-29 21:24:01.904 333 15638.93 378.32 53017.26 88888.00 2019-11-29 21:24:02.404 333 15638.94 378.38 53017.26 88888.00 2019-11-29 21:24:02.904 333 15638.98 378.43 53017.28 88888.00 2019-11-29 21:24:03.404 333 15638.96 378.51 53017.28 88888.00 2019-11-29 21:24:03.904 333 15638.99 378.49 53017.30 88888.00 2019-11-29 21:24:04.404 333 15639.03 378.53 53017.29 88888.00 2019-11-29 21:24:04.904 333 15639.09 378.56 53017.28 88888.00 2019-11-29 21:24:05.404 333 15639.10 378.60 53017.26 88888.00 2019-11-29 21:24:05.904 333 15639.15 378.63 53017.27 88888.00 2019-11-29 21:24:06.404 333 15639.16 378.68 53017.26 88888.00 2019-11-29 21:24:06.904 333 15639.24 378.68 53017.24 88888.00 2019-11-29 21:24:07.404 333 15639.20 378.71 53017.28 88888.00 2019-11-29 21:24:07.904 333 15639.25 378.77 53017.36 88888.00 2019-11-29 21:24:08.904 333 15639.24 378.92 53017.34 88888.00 2019-11-29 21:24:09.404 333 15639.33 378.93 53017.31 88888.00 2019-11-29 21:24:09.904 333 15639.39 378.93 53017.35 88888.00 2019-11-29 21:24:10.404 333 15639.37 378.97 53017.36 88888.00 2019-11-29 21:24:10.904 333 15639.35 379.06 53017.37 88888.00 2019-11-29 21:24:11.404 333 15639.34 379.08 53017.41 88888.00 2019-11-29 21:24:11.904 333 15639.36 379.01 53017.45 88888.00 2019-11-29 21:24:12.404 333 15639.41 379.08 53017.42 88888.00 2019-11-29 21:24:12.904 333 15639.47 379.11 53017.36 88888.00 2019-11-29 21:24:13.404 333 15639.51 379.19 53017.36 88888.00 2019-11-29 21:24:13.904 333 15639.46 379.22 53017.37 88888.00 2019-11-29 21:24:14.404 333 15639.46 379.25 53017.37 88888.00 2019-11-29 21:24:14.904 333 15639.53 379.31 53017.39 88888.00 2019-11-29 21:24:15.404 333 15639.57 379.26 53017.39 88888.00 2019-11-29 21:24:15.904 333 15639.57 379.27 53017.38 88888.00 2019-11-29 21:24:16.904 333 15639.61 379.38 53017.42 88888.00 2019-11-29 21:24:17.404 333 15639.66 379.46 53017.42 88888.00 2019-11-29 21:24:17.904 333 15639.65 379.49 53017.44 88888.00 2019-11-29 21:24:18.404 333 15639.70 379.54 53017.49 88888.00 2019-11-29 21:24:18.904 333 15639.70 379.55 53017.51 88888.00 2019-11-29 21:24:19.404 333 15639.65 379.59 53017.52 88888.00 2019-11-29 21:24:19.904 333 15639.64 379.64 53017.46 88888.00 2019-11-29 21:24:20.404 333 15639.67 379.67 53017.46 88888.00 2019-11-29 21:24:20.904 333 15639.67 379.68 53017.48 88888.00 2019-11-29 21:24:21.404 333 15639.66 379.68 53017.46 88888.00 2019-11-29 21:24:21.904 333 15639.65 379.70 53017.39 88888.00 2019-11-29 21:24:22.404 333 15639.70 379.72 53017.41 88888.00 2019-11-29 21:24:22.904 333 15639.72 379.77 53017.42 88888.00 2019-11-29 21:24:23.404 333 15639.74 379.79 53017.44 88888.00 2019-11-29 21:24:23.904 333 15639.76 379.81 53017.49 88888.00 2019-11-29 21:24:24.404 333 15639.81 379.80 53017.51 88888.00 2019-11-29 21:24:24.904 333 15639.76 379.77 53017.53 88888.00 2019-11-29 21:24:25.404 333 15639.75 379.81 53017.53 88888.00 2019-11-29 21:24:25.904 333 15639.81 379.83 53017.55 88888.00 2019-11-29 21:24:26.404 333 15639.82 379.84 53017.53 88888.00 2019-11-29 21:24:26.904 333 15639.80 379.88 53017.51 88888.00 2019-11-29 21:24:27.404 333 15639.81 379.89 53017.53 88888.00 2019-11-29 21:24:27.904 333 15639.80 379.88 53017.51 88888.00 2019-11-29 21:24:28.404 333 15639.78 379.91 53017.55 88888.00 2019-11-29 21:24:28.904 333 15639.79 379.93 53017.59 88888.00 2019-11-29 21:24:29.404 333 15639.84 379.93 53017.59 88888.00 2019-11-29 21:24:29.904 333 15639.85 379.94 53017.56 88888.00 2019-11-29 21:24:30.404 333 15639.84 379.94 53017.57 88888.00 2019-11-29 21:24:30.904 333 15639.83 379.94 53017.64 88888.00 2019-11-29 21:24:31.404 333 15639.89 379.94 53017.66 88888.00 2019-11-29 21:24:31.904 333 15639.90 379.97 53017.62 88888.00 2019-11-29 21:24:32.404 333 15639.91 380.07 53017.58 88888.00 2019-11-29 21:24:32.904 333 15639.91 380.10 53017.62 88888.00 2019-11-29 21:24:33.404 333 15639.88 380.04 53017.61 88888.00 2019-11-29 21:24:33.904 333 15639.88 380.04 53017.63 88888.00 2019-11-29 21:24:34.404 333 15639.94 380.06 53017.70 88888.00 2019-11-29 21:24:34.904 333 15639.90 380.10 53017.71 88888.00 2019-11-29 21:24:35.404 333 15639.88 380.10 53017.68 88888.00 2019-11-29 21:24:35.904 333 15639.88 380.10 53017.67 88888.00 2019-11-29 21:24:36.404 333 15639.92 380.13 53017.71 88888.00 2019-11-29 21:24:36.904 333 15639.85 380.14 53017.65 88888.00 2019-11-29 21:24:37.404 333 15639.84 380.18 53017.68 88888.00 2019-11-29 21:24:37.904 333 15639.88 380.21 53017.73 88888.00 2019-11-29 21:24:38.404 333 15639.91 380.27 53017.74 88888.00 2019-11-29 21:24:38.904 333 15639.93 380.28 53017.74 88888.00 2019-11-29 21:24:39.404 333 15639.90 380.28 53017.74 88888.00 2019-11-29 21:24:40.404 333 15639.91 380.29 53017.78 88888.00 2019-11-29 21:24:40.904 333 15639.88 380.29 53017.76 88888.00 2019-11-29 21:24:41.404 333 15639.91 380.33 53017.78 88888.00 2019-11-29 21:24:41.904 333 15639.87 380.37 53017.75 88888.00 2019-11-29 21:24:42.404 333 15639.89 380.38 53017.78 88888.00 2019-11-29 21:24:42.904 333 15639.91 380.39 53017.82 88888.00 2019-11-29 21:24:43.404 333 15639.92 380.39 53017.83 88888.00 2019-11-29 21:24:43.904 333 15639.88 380.43 53017.86 88888.00 2019-11-29 21:24:44.404 333 15639.90 380.44 53017.86 88888.00 2019-11-29 21:24:44.904 333 15639.89 380.40 53017.84 88888.00 2019-11-29 21:24:45.404 333 15639.88 380.40 53017.84 88888.00 2019-11-29 21:24:45.904 333 15639.92 380.44 53017.81 88888.00 2019-11-29 21:24:46.404 333 15639.88 380.47 53017.82 88888.00 2019-11-29 21:24:46.904 333 15639.90 380.50 53017.81 88888.00 2019-11-29 21:24:47.404 333 15639.93 380.54 53017.76 88888.00 2019-11-29 21:24:47.904 333 15639.96 380.58 53017.78 88888.00 2019-11-29 21:24:48.404 333 15639.91 380.56 53017.78 88888.00 2019-11-29 21:24:48.904 333 15639.92 380.55 53017.75 88888.00 2019-11-29 21:24:49.404 333 15639.90 380.56 53017.75 88888.00 2019-11-29 21:24:50.404 333 15639.93 380.57 53017.81 88888.00 2019-11-29 21:24:50.904 333 15639.91 380.58 53017.78 88888.00 2019-11-29 21:24:51.404 333 15639.93 380.64 53017.79 88888.00 2019-11-29 21:24:51.904 333 15639.98 380.61 53017.79 88888.00 2019-11-29 21:24:52.404 333 15639.99 380.57 53017.79 88888.00 2019-11-29 21:24:52.904 333 15639.99 380.65 53017.81 88888.00 2019-11-29 21:24:53.404 333 15639.99 380.73 53017.84 88888.00 2019-11-29 21:24:53.904 333 15639.98 380.73 53017.84 88888.00 2019-11-29 21:24:54.404 333 15639.98 380.76 53017.85 88888.00 2019-11-29 21:24:54.904 333 15639.93 380.79 53017.86 88888.00 2019-11-29 21:24:55.404 333 15639.96 380.84 53017.86 88888.00 2019-11-29 21:24:55.904 333 15639.99 380.85 53017.86 88888.00 2019-11-29 21:24:56.404 333 15640.02 380.83 53017.84 88888.00 2019-11-29 21:24:56.904 333 15640.05 380.84 53017.85 88888.00 2019-11-29 21:24:57.404 333 15640.03 380.84 53017.84 88888.00 2019-11-29 21:24:57.904 333 15639.93 380.82 53017.85 88888.00 2019-11-29 21:24:58.404 333 15639.90 380.89 53017.86 88888.00 2019-11-29 21:24:58.904 333 15639.93 380.95 53017.87 88888.00 2019-11-29 21:24:59.404 333 15639.93 380.95 53017.86 88888.00 2019-11-29 21:24:59.904 333 15639.96 380.96 53017.85 88888.00 2019-11-29 21:25:00.404 333 15639.96 380.97 53017.81 88888.00 2019-11-29 21:25:00.904 333 15639.99 380.98 53017.82 88888.00 2019-11-29 21:25:01.404 333 15640.02 381.00 53017.87 88888.00 2019-11-29 21:25:01.904 333 15640.02 381.01 53017.85 88888.00 2019-11-29 21:25:02.404 333 15639.97 381.02 53017.82 88888.00 2019-11-29 21:25:02.904 333 15640.03 381.08 53017.78 88888.00 2019-11-29 21:25:03.404 333 15640.06 381.12 53017.81 88888.00 2019-11-29 21:25:03.904 333 15640.08 381.13 53017.78 88888.00 2019-11-29 21:25:04.404 333 15640.09 381.16 53017.78 88888.00 2019-11-29 21:25:04.904 333 15640.03 381.18 53017.79 88888.00 2019-11-29 21:25:05.404 333 15640.02 381.18 53017.79 88888.00 2019-11-29 21:25:05.904 333 15639.94 381.23 53017.75 88888.00 2019-11-29 21:25:06.404 333 15639.98 381.25 53017.79 88888.00 2019-11-29 21:25:06.904 333 15639.97 381.27 53017.75 88888.00 2019-11-29 21:25:07.404 333 15639.94 381.30 53017.79 88888.00 2019-11-29 21:25:07.904 333 15640.01 381.33 53017.79 88888.00 2019-11-29 21:25:08.404 333 15640.01 381.34 53017.79 88888.00 2019-11-29 21:25:08.904 333 15639.98 381.36 53017.75 88888.00 2019-11-29 21:25:09.404 333 15639.96 381.36 53017.75 88888.00 2019-11-29 21:25:09.904 333 15640.01 381.34 53017.75 88888.00 2019-11-29 21:25:10.404 333 15640.00 381.34 53017.77 88888.00 2019-11-29 21:25:10.904 333 15639.96 381.41 53017.77 88888.00 2019-11-29 21:25:11.404 333 15639.96 381.39 53017.82 88888.00 2019-11-29 21:25:11.904 333 15639.97 381.41 53017.82 88888.00 2019-11-29 21:25:12.404 333 15639.93 381.43 53017.79 88888.00 2019-11-29 21:25:12.904 333 15639.90 381.47 53017.78 88888.00 2019-11-29 21:25:13.404 333 15639.91 381.53 53017.78 88888.00 2019-11-29 21:25:13.904 333 15639.92 381.54 53017.81 88888.00 2019-11-29 21:25:14.404 333 15639.93 381.59 53017.76 88888.00 2019-11-29 21:25:14.904 333 15639.90 381.61 53017.73 88888.00 2019-11-29 21:25:15.404 333 15639.88 381.62 53017.67 88888.00 2019-11-29 21:25:15.904 333 15639.90 381.61 53017.67 88888.00 2019-11-29 21:25:16.404 333 15639.91 381.64 53017.70 88888.00 2019-11-29 21:25:16.904 333 15639.93 381.65 53017.68 88888.00 2019-11-29 21:25:17.404 333 15639.92 381.64 53017.66 88888.00 2019-11-29 21:25:17.904 333 15639.98 381.64 53017.66 88888.00 2019-11-29 21:25:18.404 333 15639.93 381.67 53017.68 88888.00 2019-11-29 21:25:18.904 333 15639.87 381.69 53017.71 88888.00 2019-11-29 21:25:19.404 333 15639.92 381.71 53017.71 88888.00 2019-11-29 21:25:19.904 333 15639.88 381.75 53017.67 88888.00 2019-11-29 21:25:20.404 333 15639.83 381.76 53017.63 88888.00 2019-11-29 21:25:20.904 333 15639.84 381.76 53017.65 88888.00 2019-11-29 21:25:22.404 333 15639.82 381.77 53017.68 88888.00 2019-11-29 21:25:22.904 333 15639.83 381.76 53017.65 88888.00 2019-11-29 21:25:23.404 333 15639.76 381.77 53017.64 88888.00 2019-11-29 21:25:23.904 333 15639.75 381.78 53017.61 88888.00 2019-11-29 21:25:24.404 333 15639.72 381.79 53017.61 88888.00 2019-11-29 21:25:24.904 333 15639.78 381.82 53017.63 88888.00 2019-11-29 21:25:25.404 333 15639.82 381.80 53017.64 88888.00 2019-11-29 21:25:25.904 333 15639.80 381.83 53017.59 88888.00 2019-11-29 21:25:26.404 333 15639.74 381.82 53017.59 88888.00 2019-11-29 21:25:26.904 333 15639.73 381.80 53017.59 88888.00 2019-11-29 21:25:27.404 333 15639.74 381.77 53017.59 88888.00 2019-11-29 21:25:27.904 333 15639.75 381.79 53017.58 88888.00 2019-11-29 21:25:28.404 333 15639.75 381.77 53017.56 88888.00 2019-11-29 21:25:28.904 333 15639.72 381.74 53017.57 88888.00 2019-11-29 21:25:29.904 333 15639.72 381.82 53017.59 88888.00 2019-11-29 21:25:30.404 333 15639.72 381.79 53017.62 88888.00 2019-11-29 21:25:30.904 333 15639.69 381.82 53017.61 88888.00 2019-11-29 21:25:31.404 333 15639.64 381.82 53017.57 88888.00 2019-11-29 21:25:31.904 333 15639.63 381.78 53017.56 88888.00 2019-11-29 21:25:32.404 333 15639.63 381.75 53017.55 88888.00 2019-11-29 21:25:32.904 333 15639.65 381.75 53017.51 88888.00 2019-11-29 21:25:33.404 333 15639.66 381.77 53017.53 88888.00 2019-11-29 21:25:33.904 333 15639.62 381.79 53017.52 88888.00 2019-11-29 21:25:34.404 333 15639.63 381.82 53017.45 88888.00 2019-11-29 21:25:34.904 333 15639.63 381.77 53017.48 88888.00 2019-11-29 21:25:35.404 333 15639.63 381.74 53017.48 88888.00 2019-11-29 21:25:35.904 333 15639.66 381.73 53017.43 88888.00 2019-11-29 21:25:36.404 333 15639.61 381.76 53017.37 88888.00 2019-11-29 21:25:36.904 333 15639.55 381.76 53017.41 88888.00 2019-11-29 21:25:37.404 333 15639.56 381.76 53017.41 88888.00 2019-11-29 21:25:37.904 333 15639.56 381.75 53017.35 88888.00 2019-11-29 21:25:38.404 333 15639.54 381.73 53017.36 88888.00 2019-11-29 21:25:38.904 333 15639.56 381.68 53017.35 88888.00 2019-11-29 21:25:39.404 333 15639.56 381.70 53017.31 88888.00 2019-11-29 21:25:39.904 333 15639.56 381.66 53017.29 88888.00 2019-11-29 21:25:40.404 333 15639.58 381.64 53017.28 88888.00 2019-11-29 21:25:40.904 333 15639.60 381.64 53017.29 88888.00 2019-11-29 21:25:41.404 333 15639.61 381.67 53017.29 88888.00 2019-11-29 21:25:41.904 333 15639.54 381.67 53017.26 88888.00 2019-11-29 21:25:42.404 333 15639.51 381.64 53017.25 88888.00 2019-11-29 21:25:42.904 333 15639.50 381.64 53017.21 88888.00 2019-11-29 21:25:43.404 333 15639.47 381.61 53017.25 88888.00 2019-11-29 21:25:43.904 333 15639.53 381.54 53017.23 88888.00 2019-11-29 21:25:44.404 333 15639.53 381.60 53017.22 88888.00 2019-11-29 21:25:44.904 333 15639.53 381.62 53017.21 88888.00 2019-11-29 21:25:45.404 333 15639.54 381.60 53017.17 88888.00 2019-11-29 21:25:45.904 333 15639.55 381.57 53017.11 88888.00 2019-11-29 21:25:46.404 333 15639.57 381.57 53017.09 88888.00 2019-11-29 21:25:46.904 333 15639.53 381.54 53017.08 88888.00 2019-11-29 21:25:47.404 333 15639.46 381.57 53017.14 88888.00 2019-11-29 21:25:47.904 333 15639.50 381.57 53017.16 88888.00 2019-11-29 21:25:48.404 333 15639.51 381.57 53017.13 88888.00 2019-11-29 21:25:48.904 333 15639.51 381.58 53017.10 88888.00 2019-11-29 21:25:49.404 333 15639.48 381.54 53017.06 88888.00 2019-11-29 21:25:49.904 333 15639.50 381.50 53017.05 88888.00 2019-11-29 21:25:50.404 333 15639.52 381.53 53017.13 88888.00 2019-11-29 21:25:50.904 333 15639.50 381.56 53017.10 88888.00 2019-11-29 21:25:51.404 333 15639.46 381.54 53017.10 88888.00 2019-11-29 21:25:51.904 333 15639.44 381.53 53017.08 88888.00 2019-11-29 21:25:52.404 333 15639.45 381.50 53017.08 88888.00 2019-11-29 21:25:53.404 333 15639.42 381.48 53017.05 88888.00 2019-11-29 21:25:53.904 333 15639.39 381.45 53017.06 88888.00 2019-11-29 21:25:54.404 333 15639.44 381.49 53017.04 88888.00 2019-11-29 21:25:54.904 333 15639.42 381.51 53017.12 88888.00 2019-11-29 21:25:55.404 333 15639.43 381.48 53017.13 88888.00 2019-11-29 21:25:55.904 333 15639.43 381.50 53017.07 88888.00 2019-11-29 21:25:56.404 333 15639.42 381.49 53017.06 88888.00 2019-11-29 21:25:56.904 333 15639.39 381.48 53017.15 88888.00 2019-11-29 21:25:57.404 333 15639.39 381.44 53017.16 88888.00 2019-11-29 21:25:57.904 333 15639.44 381.43 53017.17 88888.00 2019-11-29 21:25:58.404 333 15639.42 381.38 53017.18 88888.00 2019-11-29 21:25:58.904 333 15639.45 381.35 53017.20 88888.00 2019-11-29 21:25:59.404 333 15639.42 381.41 53017.18 88888.00 2019-11-29 21:25:59.904 333 15639.42 381.45 53017.14 88888.00 2019-11-29 21:26:00.404 333 15639.41 381.41 53017.17 88888.00 2019-11-29 21:26:00.904 333 15639.34 381.39 53017.16 88888.00 2019-11-29 21:26:01.404 333 15639.34 381.40 53017.15 88888.00 2019-11-29 21:26:01.904 333 15639.33 381.41 53017.20 88888.00 2019-11-29 21:26:02.404 333 15639.34 381.42 53017.20 88888.00 2019-11-29 21:26:03.404 333 15639.33 381.40 53017.22 88888.00 2019-11-29 21:26:03.904 333 15639.32 381.39 53017.23 88888.00 2019-11-29 21:26:04.404 333 15639.27 381.35 53017.23 88888.00 2019-11-29 21:26:04.904 333 15639.27 381.32 53017.22 88888.00 2019-11-29 21:26:05.404 333 15639.27 381.32 53017.20 88888.00 2019-11-29 21:26:05.904 333 15639.24 381.31 53017.26 88888.00 2019-11-29 21:26:06.404 333 15639.23 381.31 53017.27 88888.00 2019-11-29 21:26:06.904 333 15639.18 381.31 53017.27 88888.00 2019-11-29 21:26:07.404 333 15639.16 381.27 53017.27 88888.00 2019-11-29 21:26:07.904 333 15639.17 381.23 53017.32 88888.00 2019-11-29 21:26:08.404 333 15639.16 381.17 53017.36 88888.00 2019-11-29 21:26:08.904 333 15639.14 381.21 53017.34 88888.00 2019-11-29 21:26:09.404 333 15639.09 381.25 53017.36 88888.00 2019-11-29 21:26:09.904 333 15639.10 381.18 53017.39 88888.00 2019-11-29 21:26:10.404 333 15639.10 381.16 53017.44 88888.00 2019-11-29 21:26:10.904 333 15639.07 381.18 53017.46 88888.00 2019-11-29 21:26:11.404 333 15639.06 381.18 53017.41 88888.00 2019-11-29 21:26:11.904 333 15639.02 381.19 53017.48 88888.00 2019-11-29 21:26:12.404 333 15638.98 381.16 53017.47 88888.00 2019-11-29 21:26:12.904 333 15638.97 381.19 53017.48 88888.00 2019-11-29 21:26:13.404 333 15638.88 381.21 53017.49 88888.00 2019-11-29 21:26:13.904 333 15638.88 381.22 53017.47 88888.00 2019-11-29 21:26:14.404 333 15638.87 381.21 53017.49 88888.00 2019-11-29 21:26:14.904 333 15638.84 381.22 53017.53 88888.00 2019-11-29 21:26:15.404 333 15638.82 381.15 53017.52 88888.00 2019-11-29 21:26:15.904 333 15638.79 381.12 53017.51 88888.00 2019-11-29 21:26:16.404 333 15638.72 381.06 53017.58 88888.00 2019-11-29 21:26:16.904 333 15638.66 381.06 53017.65 88888.00 2019-11-29 21:26:17.404 333 15638.70 381.05 53017.69 88888.00 2019-11-29 21:26:17.904 333 15638.71 381.04 53017.68 88888.00 2019-11-29 21:26:18.404 333 15638.67 381.05 53017.73 88888.00 2019-11-29 21:26:18.904 333 15638.66 381.01 53017.74 88888.00 2019-11-29 21:26:19.404 333 15638.65 380.99 53017.73 88888.00 2019-11-29 21:26:19.904 333 15638.58 380.99 53017.73 88888.00 2019-11-29 21:26:20.404 333 15638.57 380.96 53017.76 88888.00 2019-11-29 21:26:20.904 333 15638.55 380.95 53017.81 88888.00 2019-11-29 21:26:21.404 333 15638.54 380.93 53017.86 88888.00 2019-11-29 21:26:21.904 333 15638.53 380.92 53017.86 88888.00 2019-11-29 21:26:22.404 333 15638.53 380.90 53017.89 88888.00 2019-11-29 21:26:22.904 333 15638.47 380.85 53017.89 88888.00 2019-11-29 21:26:23.405 333 15638.46 380.85 53017.90 88888.00 2019-11-29 21:26:23.905 333 15638.44 380.84 53017.95 88888.00 2019-11-29 21:26:24.405 333 15638.36 380.82 53017.97 88888.00 2019-11-29 21:26:24.905 333 15638.34 380.80 53017.96 88888.00 2019-11-29 21:26:25.405 333 15638.31 380.81 53017.99 88888.00 2019-11-29 21:26:25.905 333 15638.29 380.74 53018.05 88888.00 2019-11-29 21:26:26.405 333 15638.26 380.74 53018.09 88888.00 2019-11-29 21:26:26.905 333 15638.22 380.74 53018.13 88888.00 2019-11-29 21:26:27.405 333 15638.15 380.70 53018.12 88888.00 2019-11-29 21:26:27.905 333 15638.09 380.65 53018.10 88888.00 2019-11-29 21:26:28.405 333 15638.07 380.67 53018.14 88888.00 2019-11-29 21:26:28.905 333 15638.03 380.63 53018.22 88888.00 2019-11-29 21:26:29.405 333 15638.06 380.66 53018.15 88888.00 2019-11-29 21:26:29.905 333 15638.06 380.63 53018.15 88888.00 2019-11-29 21:26:30.405 333 15637.98 380.59 53018.21 88888.00 2019-11-29 21:26:30.905 333 15637.95 380.56 53018.24 88888.00 2019-11-29 21:26:31.405 333 15637.85 380.53 53018.19 88888.00 2019-11-29 21:26:31.905 333 15637.84 380.54 53018.15 88888.00 2019-11-29 21:26:32.405 333 15637.90 380.50 53018.22 88888.00 2019-11-29 21:26:32.905 333 15637.86 380.40 53018.23 88888.00 2019-11-29 21:26:33.405 333 15637.84 380.39 53018.24 88888.00 2019-11-29 21:26:33.905 333 15637.81 380.39 53018.22 88888.00 2019-11-29 21:26:34.905 333 15637.70 380.35 53018.23 88888.00 2019-11-29 21:26:35.405 333 15637.68 380.33 53018.24 88888.00 2019-11-29 21:26:35.905 333 15637.66 380.31 53018.24 88888.00 2019-11-29 21:26:36.405 333 15637.64 380.30 53018.32 88888.00 2019-11-29 21:26:36.905 333 15637.64 380.30 53018.34 88888.00 2019-11-29 21:26:37.405 333 15637.62 380.26 53018.30 88888.00 2019-11-29 21:26:37.905 333 15637.58 380.23 53018.29 88888.00 2019-11-29 21:26:38.405 333 15637.55 380.21 53018.33 88888.00 2019-11-29 21:26:38.905 333 15637.48 380.17 53018.33 88888.00 2019-11-29 21:26:39.405 333 15637.47 380.12 53018.33 88888.00 2019-11-29 21:26:39.905 333 15637.41 380.04 53018.32 88888.00 2019-11-29 21:26:40.405 333 15637.41 380.04 53018.33 88888.00 2019-11-29 21:26:40.905 333 15637.40 380.03 53018.28 88888.00 2019-11-29 21:26:41.405 333 15637.35 380.07 53018.29 88888.00 2019-11-29 21:26:41.905 333 15637.29 380.02 53018.35 88888.00 2019-11-29 21:26:42.405 333 15637.29 380.02 53018.33 88888.00 2019-11-29 21:26:42.905 333 15637.30 380.03 53018.33 88888.00 2019-11-29 21:26:43.405 333 15637.30 380.01 53018.37 88888.00 2019-11-29 21:26:43.905 333 15637.28 379.94 53018.43 88888.00 2019-11-29 21:26:44.405 333 15637.27 379.92 53018.46 88888.00 2019-11-29 21:26:44.905 333 15637.24 379.92 53018.46 88888.00 2019-11-29 21:26:45.405 333 15637.25 379.91 53018.48 88888.00 2019-11-29 21:26:45.905 333 15637.20 379.92 53018.50 88888.00 2019-11-29 21:26:46.405 333 15637.17 379.86 53018.50 88888.00 2019-11-29 21:26:46.905 333 15637.20 379.86 53018.57 88888.00 2019-11-29 21:26:47.405 333 15637.17 379.88 53018.60 88888.00 2019-11-29 21:26:47.905 333 15637.13 379.85 53018.55 88888.00 2019-11-29 21:26:48.405 333 15637.10 379.79 53018.48 88888.00 2019-11-29 21:26:48.905 333 15637.13 379.79 53018.44 88888.00 2019-11-29 21:26:49.405 333 15637.15 379.75 53018.48 88888.00 2019-11-29 21:26:49.905 333 15637.18 379.71 53018.49 88888.00 2019-11-29 21:26:50.405 333 15637.13 379.71 53018.46 88888.00 2019-11-29 21:26:50.905 333 15637.08 379.70 53018.47 88888.00 2019-11-29 21:26:51.405 333 15637.06 379.70 53018.46 88888.00 2019-11-29 21:26:51.905 333 15637.10 379.67 53018.43 88888.00 2019-11-29 21:26:52.405 333 15637.08 379.64 53018.48 88888.00 2019-11-29 21:26:52.905 333 15637.07 379.62 53018.57 88888.00 2019-11-29 21:26:53.405 333 15637.02 379.55 53018.57 88888.00 2019-11-29 21:26:53.905 333 15637.00 379.57 53018.51 88888.00 2019-11-29 21:26:54.405 333 15637.03 379.54 53018.52 88888.00 2019-11-29 21:26:54.905 333 15637.04 379.49 53018.55 88888.00 2019-11-29 21:26:55.405 333 15637.00 379.46 53018.52 88888.00 2019-11-29 21:26:55.905 333 15636.98 379.48 53018.49 88888.00 2019-11-29 21:26:56.405 333 15636.93 379.48 53018.49 88888.00 2019-11-29 21:26:56.905 333 15636.91 379.44 53018.47 88888.00 2019-11-29 21:26:57.405 333 15636.93 379.43 53018.49 88888.00 2019-11-29 21:26:57.905 333 15636.92 379.41 53018.47 88888.00 2019-11-29 21:26:58.405 333 15636.93 379.38 53018.50 88888.00 2019-11-29 21:26:58.905 333 15636.90 379.37 53018.47 88888.00 2019-11-29 21:26:59.405 333 15636.84 379.37 53018.50 88888.00 2019-11-29 21:26:59.905 333 15636.85 379.37 53018.53 88888.00 2019-11-29 21:27:00.405 333 15636.86 379.34 53018.51 88888.00 2019-11-29 21:27:00.905 333 15636.88 379.34 53018.50 88888.00 2019-11-29 21:27:01.405 333 15636.82 379.34 53018.54 88888.00 2019-11-29 21:27:01.905 333 15636.76 379.29 53018.57 88888.00 2019-11-29 21:27:02.405 333 15636.75 379.26 53018.54 88888.00 2019-11-29 21:27:02.905 333 15636.76 379.25 53018.50 88888.00 2019-11-29 21:27:03.405 333 15636.72 379.23 53018.47 88888.00 2019-11-29 21:27:03.905 333 15636.68 379.16 53018.50 88888.00 2019-11-29 21:27:04.405 333 15636.68 379.12 53018.56 88888.00 2019-11-29 21:27:04.905 333 15636.71 379.11 53018.60 88888.00 2019-11-29 21:27:05.405 333 15636.68 379.07 53018.63 88888.00 2019-11-29 21:27:05.905 333 15636.71 379.08 53018.63 88888.00 2019-11-29 21:27:06.405 333 15636.70 379.11 53018.62 88888.00 2019-11-29 21:27:06.905 333 15636.64 379.12 53018.58 88888.00 2019-11-29 21:27:07.405 333 15636.70 379.12 53018.62 88888.00 2019-11-29 21:27:07.905 333 15636.75 379.10 53018.63 88888.00 2019-11-29 21:27:08.405 333 15636.70 379.07 53018.59 88888.00 2019-11-29 21:27:08.905 333 15636.64 379.06 53018.57 88888.00 2019-11-29 21:27:09.405 333 15636.56 378.99 53018.59 88888.00 2019-11-29 21:27:09.905 333 15636.59 378.98 53018.62 88888.00 2019-11-29 21:27:10.405 333 15636.61 378.97 53018.59 88888.00 2019-11-29 21:27:10.905 333 15636.64 378.93 53018.60 88888.00 2019-11-29 21:27:11.405 333 15636.62 378.91 53018.60 88888.00 2019-11-29 21:27:11.905 333 15636.62 378.89 53018.56 88888.00 2019-11-29 21:27:12.405 333 15636.64 378.91 53018.54 88888.00 2019-11-29 21:27:12.905 333 15636.62 378.89 53018.57 88888.00 2019-11-29 21:27:13.405 333 15636.59 378.86 53018.58 88888.00 2019-11-29 21:27:13.905 333 15636.59 378.85 53018.60 88888.00 2019-11-29 21:27:14.405 333 15636.61 378.86 53018.66 88888.00 2019-11-29 21:27:14.905 333 15636.57 378.82 53018.67 88888.00 2019-11-29 21:27:15.405 333 15636.53 378.82 53018.67 88888.00 2019-11-29 21:27:16.405 333 15636.52 378.83 53018.67 88888.00 2019-11-29 21:27:16.905 333 15636.53 378.82 53018.67 88888.00 2019-11-29 21:27:17.405 333 15636.49 378.81 53018.71 88888.00 2019-11-29 21:27:17.905 333 15636.48 378.84 53018.70 88888.00 2019-11-29 21:27:18.405 333 15636.49 378.81 53018.74 88888.00 2019-11-29 21:27:18.905 333 15636.46 378.74 53018.76 88888.00 2019-11-29 21:27:19.405 333 15636.48 378.73 53018.78 88888.00 2019-11-29 21:27:19.905 333 15636.43 378.71 53018.76 88888.00 2019-11-29 21:27:20.405 333 15636.39 378.73 53018.75 88888.00 2019-11-29 21:27:20.905 333 15636.41 378.72 53018.76 88888.00 2019-11-29 21:27:21.405 333 15636.46 378.74 53018.78 88888.00 2019-11-29 21:27:21.905 333 15636.44 378.68 53018.84 88888.00 2019-11-29 21:27:22.405 333 15636.45 378.65 53018.85 88888.00 2019-11-29 21:27:22.905 333 15636.41 378.65 53018.89 88888.00 2019-11-29 21:27:23.405 333 15636.44 378.65 53018.89 88888.00 2019-11-29 21:27:23.905 333 15636.47 378.67 53018.89 88888.00 2019-11-29 21:27:24.405 333 15636.45 378.65 53018.86 88888.00 2019-11-29 21:27:24.905 333 15636.41 378.62 53018.84 88888.00 2019-11-29 21:27:25.405 333 15636.40 378.59 53018.84 88888.00 2019-11-29 21:27:25.905 333 15636.43 378.63 53018.87 88888.00 2019-11-29 21:27:26.405 333 15636.44 378.63 53018.92 88888.00 2019-11-29 21:27:26.905 333 15636.44 378.58 53018.99 88888.00 2019-11-29 21:27:27.405 333 15636.44 378.56 53018.99 88888.00 2019-11-29 21:27:27.905 333 15636.37 378.60 53018.96 88888.00 2019-11-29 21:27:28.405 333 15636.36 378.62 53018.95 88888.00 2019-11-29 21:27:28.905 333 15636.36 378.63 53018.95 88888.00 2019-11-29 21:27:29.405 333 15636.36 378.57 53019.02 88888.00 2019-11-29 21:27:29.905 333 15636.36 378.53 53019.03 88888.00 2019-11-29 21:27:30.405 333 15636.38 378.51 53019.06 88888.00 2019-11-29 21:27:30.905 333 15636.37 378.50 53019.05 88888.00 2019-11-29 21:27:31.405 333 15636.35 378.50 53019.06 88888.00 2019-11-29 21:27:31.905 333 15636.34 378.47 53019.13 88888.00 2019-11-29 21:27:32.405 333 15636.30 378.47 53019.17 88888.00 2019-11-29 21:27:32.905 333 15636.30 378.46 53019.15 88888.00 2019-11-29 21:27:33.405 333 15636.27 378.45 53019.08 88888.00 2019-11-29 21:27:33.905 333 15636.22 378.46 53019.06 88888.00 2019-11-29 21:27:34.405 333 15636.25 378.43 53019.06 88888.00 2019-11-29 21:27:34.905 333 15636.25 378.38 53019.03 88888.00 2019-11-29 21:27:35.405 333 15636.20 378.39 53019.04 88888.00 2019-11-29 21:27:35.905 333 15636.23 378.41 53019.11 88888.00 2019-11-29 21:27:36.405 333 15636.25 378.38 53019.11 88888.00 2019-11-29 21:27:36.905 333 15636.21 378.38 53019.12 88888.00 2019-11-29 21:27:37.405 333 15636.16 378.38 53019.16 88888.00 2019-11-29 21:27:37.905 333 15636.12 378.39 53019.18 88888.00 2019-11-29 21:27:38.405 333 15636.10 378.36 53019.20 88888.00 2019-11-29 21:27:38.905 333 15636.11 378.34 53019.27 88888.00 2019-11-29 21:27:39.405 333 15636.13 378.32 53019.25 88888.00 2019-11-29 21:27:39.905 333 15636.13 378.34 53019.19 88888.00 2019-11-29 21:27:40.405 333 15636.13 378.32 53019.18 88888.00 2019-11-29 21:27:40.905 333 15636.11 378.37 53019.19 88888.00 2019-11-29 21:27:41.405 333 15636.16 378.34 53019.17 88888.00 2019-11-29 21:27:41.905 333 15636.16 378.31 53019.17 88888.00 2019-11-29 21:27:42.405 333 15636.09 378.21 53019.14 88888.00 2019-11-29 21:27:42.905 333 15636.10 378.21 53019.20 88888.00 2019-11-29 21:27:43.405 333 15636.09 378.23 53019.23 88888.00 2019-11-29 21:27:43.905 333 15636.13 378.25 53019.18 88888.00 2019-11-29 21:27:44.405 333 15636.12 378.24 53019.20 88888.00 2019-11-29 21:27:44.905 333 15636.10 378.22 53019.20 88888.00 2019-11-29 21:27:45.405 333 15636.08 378.20 53019.23 88888.00 2019-11-29 21:27:45.905 333 15636.05 378.15 53019.18 88888.00 2019-11-29 21:27:46.405 333 15636.08 378.12 53019.19 88888.00 2019-11-29 21:27:46.905 333 15636.05 378.10 53019.22 88888.00 2019-11-29 21:27:47.405 333 15636.02 378.08 53019.25 88888.00 2019-11-29 21:27:47.905 333 15636.01 378.10 53019.28 88888.00 2019-11-29 21:27:48.405 333 15636.03 378.10 53019.29 88888.00 2019-11-29 21:27:48.905 333 15636.01 378.07 53019.28 88888.00 2019-11-29 21:27:49.405 333 15635.95 378.10 53019.25 88888.00 2019-11-29 21:27:49.905 333 15635.94 378.07 53019.24 88888.00 2019-11-29 21:27:50.405 333 15635.94 378.12 53019.24 88888.00 2019-11-29 21:27:50.905 333 15635.96 378.11 53019.25 88888.00 2019-11-29 21:27:51.405 333 15635.96 378.07 53019.28 88888.00 2019-11-29 21:27:51.905 333 15635.99 378.05 53019.28 88888.00 2019-11-29 21:27:52.405 333 15635.99 378.03 53019.28 88888.00 2019-11-29 21:27:52.905 333 15635.99 378.04 53019.30 88888.00 2019-11-29 21:27:53.405 333 15635.96 378.02 53019.29 88888.00 2019-11-29 21:27:53.905 333 15635.94 378.02 53019.24 88888.00 2019-11-29 21:27:54.405 333 15635.99 377.99 53019.25 88888.00 2019-11-29 21:27:54.905 333 15635.93 378.02 53019.23 88888.00 2019-11-29 21:27:55.405 333 15635.90 378.04 53019.18 88888.00 2019-11-29 21:27:55.905 333 15635.92 378.04 53019.22 88888.00 2019-11-29 21:27:56.405 333 15635.95 378.07 53019.23 88888.00 2019-11-29 21:27:56.905 333 15635.91 378.07 53019.20 88888.00 2019-11-29 21:27:57.905 333 15635.86 378.07 53019.19 88888.00 2019-11-29 21:27:58.405 333 15635.83 378.02 53019.20 88888.00 2019-11-29 21:27:58.905 333 15635.87 378.02 53019.16 88888.00 2019-11-29 21:27:59.405 333 15635.89 378.05 53019.14 88888.00 2019-11-29 21:27:59.905 333 15635.89 378.05 53019.15 88888.00 2019-11-29 21:28:00.405 333 15635.82 378.05 53019.19 88888.00 2019-11-29 21:28:00.905 333 15635.80 378.06 53019.22 88888.00 2019-11-29 21:28:01.405 333 15635.77 378.04 53019.24 88888.00 2019-11-29 21:28:01.905 333 15635.78 378.02 53019.25 88888.00 2019-11-29 21:28:02.405 333 15635.77 378.04 53019.23 88888.00 2019-11-29 21:28:02.905 333 15635.75 378.02 53019.25 88888.00 2019-11-29 21:28:03.405 333 15635.74 378.02 53019.23 88888.00 2019-11-29 21:28:03.905 333 15635.75 378.06 53019.26 88888.00 2019-11-29 21:28:04.405 333 15635.75 378.07 53019.32 88888.00 2019-11-29 21:28:04.905 333 15635.76 378.06 53019.33 88888.00 2019-11-29 21:28:05.905 333 15635.71 377.99 53019.37 88888.00 2019-11-29 21:28:06.405 333 15635.69 378.07 53019.33 88888.00 2019-11-29 21:28:06.905 333 15635.76 378.11 53019.40 88888.00 2019-11-29 21:28:07.405 333 15635.74 378.10 53019.40 88888.00 2019-11-29 21:28:07.905 333 15635.72 378.07 53019.43 88888.00 2019-11-29 21:28:08.405 333 15635.69 378.08 53019.48 88888.00 2019-11-29 21:28:08.905 333 15635.64 378.06 53019.49 88888.00 2019-11-29 21:28:09.405 333 15635.65 378.04 53019.46 88888.00 2019-11-29 21:28:09.905 333 15635.63 378.03 53019.43 88888.00 2019-11-29 21:28:10.405 333 15635.65 378.02 53019.38 88888.00 2019-11-29 21:28:10.905 333 15635.63 377.99 53019.36 88888.00 2019-11-29 21:28:11.405 333 15635.62 377.98 53019.34 88888.00 2019-11-29 21:28:11.905 333 15635.63 378.03 53019.42 88888.00 2019-11-29 21:28:12.405 333 15635.54 378.02 53019.43 88888.00 2019-11-29 21:28:12.905 333 15635.55 378.04 53019.43 88888.00 2019-11-29 21:28:13.405 333 15635.58 378.02 53019.48 88888.00 2019-11-29 21:28:13.905 333 15635.58 378.01 53019.43 88888.00 2019-11-29 21:28:14.405 333 15635.59 378.04 53019.43 88888.00 2019-11-29 21:28:14.905 333 15635.58 378.03 53019.45 88888.00 2019-11-29 21:28:15.405 333 15635.58 377.97 53019.46 88888.00 2019-11-29 21:28:15.905 333 15635.53 378.01 53019.46 88888.00 2019-11-29 21:28:16.405 333 15635.47 377.99 53019.40 88888.00 2019-11-29 21:28:16.905 333 15635.46 377.98 53019.45 88888.00 2019-11-29 21:28:17.405 333 15635.47 378.03 53019.45 88888.00 2019-11-29 21:28:17.905 333 15635.40 378.01 53019.46 88888.00 2019-11-29 21:28:18.405 333 15635.40 377.99 53019.46 88888.00 2019-11-29 21:28:18.905 333 15635.42 378.03 53019.46 88888.00 2019-11-29 21:28:19.405 333 15635.41 377.99 53019.52 88888.00 2019-11-29 21:28:19.905 333 15635.45 378.01 53019.51 88888.00 2019-11-29 21:28:20.405 333 15635.40 378.06 53019.48 88888.00 2019-11-29 21:28:20.905 333 15635.37 378.08 53019.48 88888.00 2019-11-29 21:28:21.405 333 15635.38 378.02 53019.50 88888.00 2019-11-29 21:28:21.905 333 15635.40 377.99 53019.50 88888.00 2019-11-29 21:28:22.405 333 15635.36 377.95 53019.48 88888.00 2019-11-29 21:28:22.905 333 15635.29 377.94 53019.45 88888.00 2019-11-29 21:28:23.405 333 15635.31 377.96 53019.45 88888.00 2019-11-29 21:28:23.905 333 15635.31 377.93 53019.51 88888.00 2019-11-29 21:28:24.405 333 15635.30 377.94 53019.49 88888.00 2019-11-29 21:28:24.905 333 15635.29 377.93 53019.45 88888.00 2019-11-29 21:28:25.405 333 15635.28 377.91 53019.42 88888.00 2019-11-29 21:28:25.905 333 15635.26 377.89 53019.45 88888.00 2019-11-29 21:28:26.405 333 15635.22 377.90 53019.50 88888.00 2019-11-29 21:28:26.905 333 15635.18 377.87 53019.50 88888.00 2019-11-29 21:28:27.405 333 15635.21 377.85 53019.51 88888.00 2019-11-29 21:28:27.905 333 15635.19 377.84 53019.53 88888.00 2019-11-29 21:28:28.405 333 15635.20 377.86 53019.52 88888.00 2019-11-29 21:28:28.905 333 15635.20 377.86 53019.47 88888.00 2019-11-29 21:28:29.405 333 15635.17 377.88 53019.45 88888.00 2019-11-29 21:28:29.905 333 15635.14 377.84 53019.50 88888.00 2019-11-29 21:28:30.405 333 15635.13 377.80 53019.49 88888.00 2019-11-29 21:28:30.905 333 15635.10 377.82 53019.50 88888.00 2019-11-29 21:28:31.405 333 15635.09 377.81 53019.45 88888.00 2019-11-29 21:28:31.905 333 15635.09 377.79 53019.40 88888.00 2019-11-29 21:28:32.405 333 15635.09 377.81 53019.37 88888.00 2019-11-29 21:28:32.905 333 15635.10 377.81 53019.37 88888.00 2019-11-29 21:28:33.405 333 15635.17 377.79 53019.42 88888.00 2019-11-29 21:28:33.905 333 15635.18 377.80 53019.49 88888.00 2019-11-29 21:28:34.405 333 15635.16 377.79 53019.45 88888.00 2019-11-29 21:28:34.905 333 15635.14 377.79 53019.50 88888.00 2019-11-29 21:28:35.405 333 15635.14 377.85 53019.53 88888.00 2019-11-29 21:28:35.905 333 15635.12 377.84 53019.54 88888.00 2019-11-29 21:28:36.405 333 15635.10 377.80 53019.53 88888.00 2019-11-29 21:28:36.905 333 15635.08 377.79 53019.50 88888.00 2019-11-29 21:28:37.405 333 15635.02 377.82 53019.48 88888.00 2019-11-29 21:28:37.905 333 15635.03 377.84 53019.48 88888.00 2019-11-29 21:28:38.405 333 15635.03 377.82 53019.50 88888.00 2019-11-29 21:28:38.905 333 15635.01 377.81 53019.50 88888.00 2019-11-29 21:28:39.405 333 15634.99 377.82 53019.51 88888.00 2019-11-29 21:28:39.905 333 15634.99 377.79 53019.43 88888.00 2019-11-29 21:28:40.405 333 15634.98 377.77 53019.46 88888.00 2019-11-29 21:28:40.905 333 15634.99 377.78 53019.46 88888.00 2019-11-29 21:28:41.405 333 15634.99 377.76 53019.44 88888.00 2019-11-29 21:28:41.905 333 15634.94 377.76 53019.43 88888.00 2019-11-29 21:28:42.405 333 15634.93 377.78 53019.48 88888.00 2019-11-29 21:28:42.905 333 15634.94 377.78 53019.46 88888.00 2019-11-29 21:28:43.405 333 15634.92 377.75 53019.46 88888.00 2019-11-29 21:28:43.905 333 15634.93 377.76 53019.49 88888.00 2019-11-29 21:28:44.405 333 15634.91 377.77 53019.48 88888.00 2019-11-29 21:28:44.905 333 15634.89 377.78 53019.47 88888.00 2019-11-29 21:28:45.405 333 15634.84 377.75 53019.42 88888.00 2019-11-29 21:28:45.905 333 15634.86 377.72 53019.39 88888.00 2019-11-29 21:28:46.405 333 15634.89 377.78 53019.44 88888.00 2019-11-29 21:28:46.905 333 15634.91 377.77 53019.44 88888.00 2019-11-29 21:28:47.405 333 15634.87 377.69 53019.42 88888.00 2019-11-29 21:28:47.905 333 15634.87 377.67 53019.42 88888.00 2019-11-29 21:28:48.405 333 15634.90 377.69 53019.43 88888.00 2019-11-29 21:28:48.905 333 15634.84 377.68 53019.45 88888.00 2019-11-29 21:28:49.405 333 15634.85 377.69 53019.44 88888.00 2019-11-29 21:28:49.905 333 15634.84 377.69 53019.43 88888.00 2019-11-29 21:28:50.405 333 15634.81 377.69 53019.44 88888.00 2019-11-29 21:28:50.905 333 15634.85 377.68 53019.42 88888.00 2019-11-29 21:28:51.405 333 15634.82 377.65 53019.42 88888.00 2019-11-29 21:28:51.905 333 15634.78 377.63 53019.46 88888.00 2019-11-29 21:28:52.405 333 15634.80 377.61 53019.46 88888.00 2019-11-29 21:28:52.905 333 15634.81 377.63 53019.43 88888.00 2019-11-29 21:28:53.405 333 15634.77 377.63 53019.39 88888.00 2019-11-29 21:28:53.905 333 15634.76 377.64 53019.39 88888.00 2019-11-29 21:28:54.405 333 15634.76 377.63 53019.34 88888.00 2019-11-29 21:28:54.905 333 15634.73 377.65 53019.32 88888.00 2019-11-29 21:28:55.405 333 15634.73 377.65 53019.31 88888.00 2019-11-29 21:28:55.905 333 15634.76 377.65 53019.33 88888.00 2019-11-29 21:28:56.405 333 15634.77 377.69 53019.26 88888.00 2019-11-29 21:28:56.905 333 15634.74 377.67 53019.25 88888.00 2019-11-29 21:28:57.405 333 15634.74 377.69 53019.25 88888.00 2019-11-29 21:28:57.905 333 15634.74 377.67 53019.27 88888.00 2019-11-29 21:28:58.405 333 15634.75 377.65 53019.28 88888.00 2019-11-29 21:28:58.905 333 15634.73 377.70 53019.29 88888.00 2019-11-29 21:28:59.405 333 15634.68 377.68 53019.20 88888.00 2019-11-29 21:28:59.905 333 15634.72 377.65 53019.23 88888.00 2019-11-29 21:29:00.905 333 15634.73 377.65 53019.19 88888.00 2019-11-29 21:29:01.405 333 15634.78 377.64 53019.20 88888.00 2019-11-29 21:29:01.905 333 15634.75 377.64 53019.20 88888.00 2019-11-29 21:29:02.405 333 15634.71 377.63 53019.19 88888.00 2019-11-29 21:29:02.905 333 15634.77 377.64 53019.20 88888.00 2019-11-29 21:29:03.405 333 15634.77 377.63 53019.20 88888.00 2019-11-29 21:29:03.905 333 15634.76 377.63 53019.18 88888.00 2019-11-29 21:29:04.405 333 15634.74 377.62 53019.16 88888.00 2019-11-29 21:29:04.905 333 15634.77 377.63 53019.17 88888.00 2019-11-29 21:29:05.405 333 15634.78 377.59 53019.17 88888.00 2019-11-29 21:29:05.905 333 15634.81 377.61 53019.18 88888.00 2019-11-29 21:29:06.405 333 15634.76 377.61 53019.15 88888.00 2019-11-29 21:29:06.905 333 15634.71 377.61 53019.12 88888.00 2019-11-29 21:29:07.405 333 15634.75 377.63 53019.12 88888.00 2019-11-29 21:29:07.905 333 15634.76 377.59 53019.12 88888.00 2019-11-29 21:29:08.405 333 15634.77 377.58 53019.07 88888.00 2019-11-29 21:29:08.905 333 15634.81 377.58 53019.07 88888.00 2019-11-29 21:29:09.405 333 15634.83 377.59 53019.12 88888.00 2019-11-29 21:29:09.905 333 15634.77 377.56 53019.14 88888.00 2019-11-29 21:29:10.905 333 15634.78 377.56 53019.15 88888.00 2019-11-29 21:29:11.405 333 15634.84 377.59 53019.08 88888.00 2019-11-29 21:29:11.905 333 15634.85 377.54 53019.11 88888.00 2019-11-29 21:29:12.405 333 15634.86 377.51 53019.12 88888.00 2019-11-29 21:29:12.905 333 15634.87 377.53 53019.07 88888.00 2019-11-29 21:29:13.405 333 15634.90 377.52 53019.04 88888.00 2019-11-29 21:29:13.905 333 15634.90 377.51 53018.99 88888.00 2019-11-29 21:29:14.405 333 15634.92 377.53 53018.99 88888.00 2019-11-29 21:29:14.905 333 15634.93 377.58 53019.02 88888.00 2019-11-29 21:29:15.405 333 15634.92 377.56 53018.99 88888.00 2019-11-29 21:29:15.905 333 15634.98 377.52 53018.96 88888.00 2019-11-29 21:29:16.405 333 15635.02 377.55 53018.91 88888.00 2019-11-29 21:29:16.905 333 15635.02 377.56 53018.91 88888.00 2019-11-29 21:29:17.405 333 15635.02 377.59 53018.93 88888.00 2019-11-29 21:29:17.905 333 15635.08 377.58 53018.95 88888.00 2019-11-29 21:29:18.405 333 15635.10 377.56 53018.94 88888.00 2019-11-29 21:29:18.905 333 15635.09 377.54 53018.92 88888.00 2019-11-29 21:29:19.405 333 15635.10 377.58 53018.90 88888.00 2019-11-29 21:29:19.905 333 15635.09 377.60 53018.86 88888.00 2019-11-29 21:29:20.405 333 15635.04 377.59 53018.84 88888.00 2019-11-29 21:29:20.905 333 15635.05 377.61 53018.90 88888.00 2019-11-29 21:29:21.405 333 15635.08 377.58 53018.89 88888.00 2019-11-29 21:29:21.905 333 15635.10 377.55 53018.88 88888.00 2019-11-29 21:29:22.405 333 15635.10 377.54 53018.84 88888.00 2019-11-29 21:29:22.905 333 15635.10 377.59 53018.79 88888.00 2019-11-29 21:29:23.405 333 15635.16 377.58 53018.85 88888.00 2019-11-29 21:29:23.905 333 15635.16 377.60 53018.87 88888.00 2019-11-29 21:29:24.405 333 15635.21 377.63 53018.89 88888.00 2019-11-29 21:29:24.905 333 15635.28 377.60 53018.84 88888.00 2019-11-29 21:29:25.405 333 15635.29 377.59 53018.83 88888.00 2019-11-29 21:29:25.905 333 15635.29 377.61 53018.78 88888.00 2019-11-29 21:29:26.405 333 15635.30 377.62 53018.78 88888.00 2019-11-29 21:29:26.905 333 15635.32 377.61 53018.77 88888.00 2019-11-29 21:29:27.405 333 15635.36 377.64 53018.82 88888.00 2019-11-29 21:29:27.905 333 15635.39 377.67 53018.79 88888.00 2019-11-29 21:29:28.405 333 15635.41 377.68 53018.78 88888.00 2019-11-29 21:29:28.905 333 15635.42 377.67 53018.83 88888.00 2019-11-29 21:29:29.405 333 15635.48 377.64 53018.80 88888.00 2019-11-29 21:29:29.905 333 15635.47 377.65 53018.71 88888.00 2019-11-29 21:29:30.405 333 15635.42 377.70 53018.67 88888.00 2019-11-29 21:29:30.905 333 15635.49 377.71 53018.63 88888.00 2019-11-29 21:29:31.405 333 15635.55 377.71 53018.66 88888.00 2019-11-29 21:29:31.905 333 15635.53 377.73 53018.60 88888.00 2019-11-29 21:29:32.405 333 15635.51 377.72 53018.63 88888.00 2019-11-29 21:29:32.905 333 15635.55 377.71 53018.62 88888.00 2019-11-29 21:29:33.405 333 15635.62 377.71 53018.63 88888.00 2019-11-29 21:29:33.905 333 15635.62 377.71 53018.63 88888.00 2019-11-29 21:29:34.405 333 15635.60 377.64 53018.64 88888.00 2019-11-29 21:29:34.905 333 15635.63 377.63 53018.58 88888.00 2019-11-29 21:29:35.405 333 15635.66 377.70 53018.59 88888.00 2019-11-29 21:29:35.905 333 15635.71 377.68 53018.63 88888.00 2019-11-29 21:29:36.405 333 15635.73 377.70 53018.58 88888.00 2019-11-29 21:29:36.905 333 15635.78 377.73 53018.53 88888.00 2019-11-29 21:29:37.405 333 15635.77 377.78 53018.50 88888.00 2019-11-29 21:29:37.905 333 15635.80 377.75 53018.51 88888.00 2019-11-29 21:29:38.405 333 15635.80 377.76 53018.55 88888.00 2019-11-29 21:29:38.905 333 15635.81 377.76 53018.56 88888.00 2019-11-29 21:29:39.405 333 15635.85 377.78 53018.49 88888.00 2019-11-29 21:29:39.905 333 15635.91 377.79 53018.48 88888.00 2019-11-29 21:29:40.405 333 15635.92 377.75 53018.46 88888.00 2019-11-29 21:29:40.905 333 15635.93 377.76 53018.46 88888.00 2019-11-29 21:29:41.405 333 15636.03 377.82 53018.49 88888.00 2019-11-29 21:29:41.905 333 15636.05 377.84 53018.46 88888.00 2019-11-29 21:29:42.405 333 15636.04 377.86 53018.46 88888.00 2019-11-29 21:29:42.905 333 15636.05 377.85 53018.38 88888.00 2019-11-29 21:29:43.405 333 15636.05 377.86 53018.36 88888.00 2019-11-29 21:29:43.905 333 15636.17 377.85 53018.33 88888.00 2019-11-29 21:29:44.405 333 15636.25 377.86 53018.34 88888.00 2019-11-29 21:29:44.905 333 15636.22 377.91 53018.33 88888.00 2019-11-29 21:29:45.405 333 15636.23 377.84 53018.36 88888.00 2019-11-29 21:29:45.905 333 15636.26 377.82 53018.38 88888.00 2019-11-29 21:29:46.405 333 15636.29 377.87 53018.42 88888.00 2019-11-29 21:29:46.905 333 15636.30 377.89 53018.39 88888.00 2019-11-29 21:29:47.405 333 15636.30 377.85 53018.33 88888.00 2019-11-29 21:29:47.905 333 15636.34 377.84 53018.30 88888.00 2019-11-29 21:29:48.405 333 15636.37 377.93 53018.28 88888.00 2019-11-29 21:29:48.905 333 15636.40 377.94 53018.28 88888.00 2019-11-29 21:29:49.405 333 15636.45 377.91 53018.29 88888.00 2019-11-29 21:29:49.905 333 15636.46 377.91 53018.27 88888.00 2019-11-29 21:29:50.405 333 15636.53 377.93 53018.24 88888.00 2019-11-29 21:29:50.905 333 15636.54 377.93 53018.18 88888.00 2019-11-29 21:29:51.405 333 15636.58 377.93 53018.17 88888.00 2019-11-29 21:29:52.405 333 15636.58 377.90 53018.19 88888.00 2019-11-29 21:29:52.905 333 15636.65 377.90 53018.22 88888.00 2019-11-29 21:29:53.405 333 15636.72 377.93 53018.21 88888.00 2019-11-29 21:29:53.905 333 15636.75 377.98 53018.16 88888.00 2019-11-29 21:29:54.405 333 15636.77 377.99 53018.15 88888.00 2019-11-29 21:29:54.905 333 15636.79 377.98 53018.14 88888.00 2019-11-29 21:29:55.405 333 15636.82 377.96 53018.19 88888.00 2019-11-29 21:29:55.905 333 15636.83 378.03 53018.24 88888.00 2019-11-29 21:29:56.405 333 15636.84 378.04 53018.23 88888.00 2019-11-29 21:29:56.905 333 15636.85 378.02 53018.22 88888.00 2019-11-29 21:29:57.405 333 15636.93 378.02 53018.21 88888.00 2019-11-29 21:29:57.905 333 15636.97 378.02 53018.24 88888.00 2019-11-29 21:29:58.405 333 15636.95 378.03 53018.25 88888.00 2019-11-29 21:29:58.905 333 15636.97 378.04 53018.17 88888.00 2019-11-29 21:29:59.405 333 15636.99 378.01 53018.17 88888.00 2019-11-29 21:29:59.905 333 15637.02 378.02 53018.19 88888.00 2019-11-29 21:30:00.405 333 15637.07 378.03 53018.15 88888.00 2019-11-29 21:30:00.905 333 15637.11 378.05 53018.17 88888.00 2019-11-29 21:30:01.405 333 15637.12 378.06 53018.13 88888.00 2019-11-29 21:30:01.905 333 15637.20 378.03 53018.12 88888.00 2019-11-29 21:30:02.405 333 15637.22 378.05 53018.12 88888.00 2019-11-29 21:30:02.905 333 15637.25 378.07 53018.15 88888.00 2019-11-29 21:30:03.405 333 15637.29 378.07 53018.12 88888.00 2019-11-29 21:30:03.905 333 15637.35 378.11 53018.09 88888.00 2019-11-29 21:30:04.405 333 15637.40 378.12 53018.12 88888.00 2019-11-29 21:30:04.905 333 15637.36 378.08 53018.11 88888.00 2019-11-29 21:30:05.405 333 15637.33 378.08 53018.15 88888.00 2019-11-29 21:30:05.905 333 15637.39 378.13 53018.16 88888.00 2019-11-29 21:30:06.405 333 15637.44 378.10 53018.07 88888.00 2019-11-29 21:30:06.905 333 15637.45 378.10 53018.11 88888.00 2019-11-29 21:30:07.405 333 15637.48 378.11 53018.13 88888.00 2019-11-29 21:30:07.905 333 15637.48 378.12 53018.13 88888.00 2019-11-29 21:30:08.405 333 15637.50 378.13 53018.06 88888.00 2019-11-29 21:30:08.905 333 15637.45 378.14 53018.03 88888.00 2019-11-29 21:30:09.405 333 15637.45 378.16 53018.05 88888.00 2019-11-29 21:30:09.905 333 15637.50 378.15 53018.04 88888.00 2019-11-29 21:30:10.405 333 15637.50 378.17 53018.03 88888.00 2019-11-29 21:30:10.905 333 15637.56 378.16 53018.06 88888.00 2019-11-29 21:30:11.405 333 15637.55 378.21 53018.11 88888.00 2019-11-29 21:30:11.905 333 15637.56 378.23 53018.15 88888.00 2019-11-29 21:30:12.405 333 15637.65 378.28 53018.12 88888.00 2019-11-29 21:30:12.905 333 15637.71 378.24 53018.07 88888.00 2019-11-29 21:30:13.405 333 15637.74 378.24 53018.05 88888.00 2019-11-29 21:30:13.905 333 15637.74 378.28 53018.05 88888.00 2019-11-29 21:30:14.405 333 15637.74 378.30 53018.06 88888.00 2019-11-29 21:30:14.905 333 15637.76 378.29 53018.04 88888.00 2019-11-29 21:30:15.405 333 15637.77 378.30 53018.06 88888.00 2019-11-29 21:30:15.905 333 15637.77 378.30 53018.09 88888.00 2019-11-29 21:30:16.405 333 15637.80 378.31 53018.07 88888.00 2019-11-29 21:30:16.905 333 15637.81 378.31 53018.02 88888.00 2019-11-29 21:30:17.405 333 15637.82 378.31 53018.03 88888.00 2019-11-29 21:30:17.905 333 15637.90 378.33 53018.05 88888.00 2019-11-29 21:30:18.405 333 15637.93 378.37 53018.03 88888.00 2019-11-29 21:30:18.905 333 15637.97 378.39 53018.02 88888.00 2019-11-29 21:30:19.405 333 15637.99 378.38 53017.97 88888.00 2019-11-29 21:30:19.905 333 15638.01 378.39 53017.98 88888.00 2019-11-29 21:30:20.405 333 15638.07 378.41 53017.98 88888.00 2019-11-29 21:30:20.905 333 15638.07 378.41 53018.05 88888.00 2019-11-29 21:30:21.405 333 15638.08 378.41 53018.04 88888.00 2019-11-29 21:30:21.905 333 15638.12 378.39 53018.05 88888.00 2019-11-29 21:30:22.405 333 15638.18 378.38 53018.07 88888.00 2019-11-29 21:30:22.905 333 15638.17 378.40 53018.11 88888.00 2019-11-29 21:30:23.905 333 15638.19 378.46 53018.10 88888.00 2019-11-29 21:30:24.405 333 15638.25 378.43 53018.10 88888.00 2019-11-29 21:30:24.905 333 15638.27 378.46 53018.08 88888.00 2019-11-29 21:30:25.405 333 15638.22 378.50 53018.13 88888.00 2019-11-29 21:30:25.905 333 15638.24 378.53 53018.11 88888.00 2019-11-29 21:30:26.405 333 15638.21 378.56 53018.07 88888.00 2019-11-29 21:30:26.905 333 15638.28 378.57 53018.13 88888.00 2019-11-29 21:30:27.405 333 15638.33 378.58 53018.15 88888.00 2019-11-29 21:30:27.905 333 15638.39 378.58 53018.13 88888.00 2019-11-29 21:30:28.405 333 15638.40 378.58 53018.11 88888.00 2019-11-29 21:30:28.905 333 15638.38 378.65 53018.11 88888.00 2019-11-29 21:30:29.405 333 15638.46 378.67 53018.14 88888.00 2019-11-29 21:30:29.905 333 15638.47 378.65 53018.12 88888.00 2019-11-29 21:30:30.405 333 15638.51 378.65 53018.10 88888.00 2019-11-29 21:30:30.905 333 15638.46 378.70 53018.13 88888.00 2019-11-29 21:30:31.405 333 15638.47 378.71 53018.09 88888.00 2019-11-29 21:30:31.905 333 15638.54 378.70 53018.11 88888.00 2019-11-29 21:30:32.405 333 15638.55 378.67 53018.14 88888.00 2019-11-29 21:30:32.905 333 15638.53 378.72 53018.12 88888.00 2019-11-29 21:30:33.405 333 15638.55 378.74 53018.13 88888.00 2019-11-29 21:30:33.905 333 15638.60 378.80 53018.11 88888.00 2019-11-29 21:30:34.405 333 15638.63 378.83 53018.11 88888.00 2019-11-29 21:30:34.905 333 15638.62 378.84 53018.11 88888.00 2019-11-29 21:30:35.405 333 15638.65 378.86 53018.11 88888.00 2019-11-29 21:30:35.905 333 15638.67 378.86 53018.14 88888.00 2019-11-29 21:30:36.405 333 15638.69 378.88 53018.17 88888.00 2019-11-29 21:30:36.905 333 15638.65 378.90 53018.18 88888.00 2019-11-29 21:30:37.405 333 15638.69 378.90 53018.18 88888.00 2019-11-29 21:30:37.905 333 15638.71 378.90 53018.18 88888.00 2019-11-29 21:30:38.405 333 15638.72 378.90 53018.18 88888.00 2019-11-29 21:30:38.905 333 15638.70 378.92 53018.14 88888.00 2019-11-29 21:30:39.405 333 15638.70 378.97 53018.12 88888.00 2019-11-29 21:30:39.905 333 15638.71 379.01 53018.13 88888.00 2019-11-29 21:30:40.405 333 15638.75 378.98 53018.16 88888.00 2019-11-29 21:30:40.905 333 15638.76 378.97 53018.19 88888.00 2019-11-29 21:30:41.405 333 15638.76 379.00 53018.21 88888.00 2019-11-29 21:30:41.905 333 15638.79 379.05 53018.16 88888.00 2019-11-29 21:30:42.405 333 15638.80 379.06 53018.15 88888.00 2019-11-29 21:30:42.905 333 15638.83 379.07 53018.15 88888.00 2019-11-29 21:30:43.405 333 15638.84 379.09 53018.18 88888.00 2019-11-29 21:30:43.905 333 15638.88 379.06 53018.12 88888.00 2019-11-29 21:30:44.405 333 15638.89 379.09 53018.17 88888.00 2019-11-29 21:30:44.905 333 15638.91 379.11 53018.21 88888.00 2019-11-29 21:30:45.405 333 15638.92 379.12 53018.21 88888.00 2019-11-29 21:30:45.905 333 15638.94 379.10 53018.21 88888.00 2019-11-29 21:30:46.405 333 15638.94 379.10 53018.17 88888.00 2019-11-29 21:30:46.905 333 15638.96 379.12 53018.17 88888.00 2019-11-29 21:30:47.405 333 15638.93 379.17 53018.25 88888.00 2019-11-29 21:30:47.905 333 15638.89 379.19 53018.24 88888.00 2019-11-29 21:30:48.405 333 15638.89 379.20 53018.26 88888.00 2019-11-29 21:30:48.905 333 15638.94 379.20 53018.29 88888.00 2019-11-29 21:30:49.405 333 15638.97 379.23 53018.30 88888.00 2019-11-29 21:30:49.905 333 15638.98 379.26 53018.32 88888.00 2019-11-29 21:30:50.405 333 15638.94 379.28 53018.36 88888.00 2019-11-29 21:30:50.905 333 15638.97 379.27 53018.36 88888.00 2019-11-29 21:30:51.405 333 15638.97 379.27 53018.34 88888.00 2019-11-29 21:30:51.905 333 15638.96 379.28 53018.36 88888.00 2019-11-29 21:30:52.405 333 15638.96 379.32 53018.34 88888.00 2019-11-29 21:30:52.905 333 15638.98 379.37 53018.36 88888.00 2019-11-29 21:30:53.405 333 15639.00 379.40 53018.42 88888.00 2019-11-29 21:30:53.906 333 15639.05 379.42 53018.15 88888.00 2019-11-29 21:30:54.406 333 15639.06 379.41 53018.25 88888.00 2019-11-29 21:30:54.906 333 15639.00 379.38 53018.35 88888.00 2019-11-29 21:30:55.406 333 15639.02 379.35 53018.39 88888.00 2019-11-29 21:30:55.906 333 15639.03 379.37 53018.39 88888.00 2019-11-29 21:30:56.406 333 15639.06 379.38 53018.34 88888.00 2019-11-29 21:30:56.906 333 15639.02 379.38 53018.39 88888.00 2019-11-29 21:30:57.406 333 15639.00 379.44 53018.42 88888.00 2019-11-29 21:30:57.906 333 15639.03 379.44 53018.46 88888.00 2019-11-29 21:30:58.406 333 15639.08 379.42 53018.46 88888.00 2019-11-29 21:30:58.906 333 15639.09 379.42 53018.51 88888.00 2019-11-29 21:30:59.406 333 15639.05 379.42 53018.57 88888.00 2019-11-29 21:30:59.906 333 15638.99 379.43 53018.54 88888.00 2019-11-29 21:31:00.406 333 15639.05 379.46 53018.48 88888.00 2019-11-29 21:31:00.906 333 15639.05 379.48 53018.49 88888.00 2019-11-29 21:31:01.406 333 15639.03 379.48 53018.54 88888.00 2019-11-29 21:31:01.906 333 15639.07 379.54 53018.51 88888.00 2019-11-29 21:31:02.406 333 15639.10 379.55 53018.50 88888.00 2019-11-29 21:31:02.906 333 15639.06 379.57 53018.54 88888.00 2019-11-29 21:31:03.406 333 15639.03 379.58 53018.53 88888.00 2019-11-29 21:31:03.906 333 15639.07 379.61 53018.56 88888.00 2019-11-29 21:31:04.406 333 15639.06 379.58 53018.56 88888.00 2019-11-29 21:31:05.406 333 15639.08 379.59 53018.55 88888.00 2019-11-29 21:31:05.906 333 15639.11 379.62 53018.52 88888.00 2019-11-29 21:31:06.406 333 15639.10 379.62 53018.49 88888.00 2019-11-29 21:31:06.906 333 15639.08 379.62 53018.52 88888.00 2019-11-29 21:31:07.406 333 15639.11 379.59 53018.58 88888.00 2019-11-29 21:31:07.906 333 15639.11 379.59 53018.57 88888.00 2019-11-29 21:31:08.406 333 15639.14 379.63 53018.54 88888.00 2019-11-29 21:31:08.906 333 15639.11 379.64 53018.57 88888.00 2019-11-29 21:31:09.406 333 15639.12 379.66 53018.57 88888.00 2019-11-29 21:31:09.906 333 15639.12 379.66 53018.60 88888.00 2019-11-29 21:31:10.406 333 15639.08 379.67 53018.59 88888.00 2019-11-29 21:31:10.906 333 15639.12 379.66 53018.62 88888.00 2019-11-29 21:31:11.406 333 15639.14 379.68 53018.55 88888.00 2019-11-29 21:31:11.906 333 15639.14 379.63 53018.52 88888.00 2019-11-29 21:31:12.406 333 15639.12 379.63 53018.57 88888.00 2019-11-29 21:31:12.906 333 15639.14 379.61 53018.57 88888.00 2019-11-29 21:31:13.406 333 15639.16 379.62 53018.59 88888.00 2019-11-29 21:31:13.906 333 15639.16 379.66 53018.64 88888.00 2019-11-29 21:31:14.406 333 15639.18 379.66 53018.62 88888.00 2019-11-29 21:31:14.906 333 15639.18 379.66 53018.63 88888.00 2019-11-29 21:31:15.406 333 15639.21 379.67 53018.59 88888.00 2019-11-29 21:31:15.906 333 15639.18 379.72 53018.50 88888.00 2019-11-29 21:31:16.406 333 15639.23 379.69 53018.52 88888.00 2019-11-29 21:31:16.906 333 15639.24 379.69 53018.58 88888.00 2019-11-29 21:31:17.406 333 15639.20 379.71 53018.60 88888.00 2019-11-29 21:31:17.906 333 15639.18 379.74 53018.57 88888.00 2019-11-29 21:31:18.406 333 15639.16 379.71 53018.54 88888.00 2019-11-29 21:31:18.906 333 15639.17 379.71 53018.50 88888.00 2019-11-29 21:31:19.406 333 15639.18 379.74 53018.53 88888.00 2019-11-29 21:31:19.906 333 15639.24 379.72 53018.55 88888.00 2019-11-29 21:31:20.406 333 15639.27 379.71 53018.58 88888.00 2019-11-29 21:31:20.906 333 15639.32 379.74 53018.55 88888.00 2019-11-29 21:31:21.406 333 15639.32 379.76 53018.54 88888.00 2019-11-29 21:31:21.906 333 15639.37 379.78 53018.57 88888.00 2019-11-29 21:31:22.406 333 15639.37 379.80 53018.58 88888.00 2019-11-29 21:31:22.906 333 15639.36 379.79 53018.55 88888.00 2019-11-29 21:31:23.406 333 15639.39 379.77 53018.55 88888.00 2019-11-29 21:31:23.906 333 15639.43 379.77 53018.58 88888.00 2019-11-29 21:31:24.406 333 15639.42 379.79 53018.57 88888.00 2019-11-29 21:31:24.906 333 15639.42 379.77 53018.62 88888.00 2019-11-29 21:31:25.406 333 15639.41 379.76 53018.60 88888.00 2019-11-29 21:31:25.906 333 15639.45 379.74 53018.60 88888.00 2019-11-29 21:31:26.406 333 15639.44 379.70 53018.62 88888.00 2019-11-29 21:31:26.906 333 15639.42 379.69 53018.65 88888.00 2019-11-29 21:31:27.406 333 15639.41 379.72 53018.62 88888.00 2019-11-29 21:31:27.906 333 15639.39 379.74 53018.58 88888.00 2019-11-29 21:31:28.406 333 15639.44 379.75 53018.65 88888.00 2019-11-29 21:31:28.906 333 15639.46 379.76 53018.59 88888.00 2019-11-29 21:31:29.406 333 15639.48 379.72 53018.58 88888.00 2019-11-29 21:31:29.906 333 15639.52 379.72 53018.62 88888.00 2019-11-29 21:31:30.406 333 15639.47 379.69 53018.66 88888.00 2019-11-29 21:31:30.906 333 15639.50 379.70 53018.64 88888.00 2019-11-29 21:31:31.406 333 15639.51 379.70 53018.60 88888.00 2019-11-29 21:31:31.906 333 15639.53 379.68 53018.62 88888.00 2019-11-29 21:31:32.406 333 15639.56 379.72 53018.60 88888.00 2019-11-29 21:31:32.906 333 15639.63 379.74 53018.53 88888.00 2019-11-29 21:31:33.406 333 15639.64 379.69 53018.56 88888.00 2019-11-29 21:31:33.906 333 15639.69 379.67 53018.57 88888.00 2019-11-29 21:31:34.406 333 15639.70 379.64 53018.59 88888.00 2019-11-29 21:31:34.906 333 15639.65 379.66 53018.53 88888.00 2019-11-29 21:31:35.406 333 15639.65 379.66 53018.64 88888.00 2019-11-29 21:31:35.906 333 15639.66 379.70 53018.66 88888.00 2019-11-29 21:31:37.406 333 15639.73 379.67 53018.65 88888.00 2019-11-29 21:31:37.906 333 15639.76 379.67 53018.64 88888.00 2019-11-29 21:31:38.406 333 15639.74 379.68 53018.63 88888.00 2019-11-29 21:31:38.906 333 15639.74 379.67 53018.66 88888.00 2019-11-29 21:31:39.406 333 15639.76 379.64 53018.67 88888.00 2019-11-29 21:31:39.906 333 15639.74 379.64 53018.63 88888.00 2019-11-29 21:31:40.406 333 15639.75 379.63 53018.66 88888.00 2019-11-29 21:31:40.906 333 15639.85 379.61 53018.66 88888.00 2019-11-29 21:31:41.406 333 15639.89 379.61 53018.62 88888.00 2019-11-29 21:31:41.906 333 15639.84 379.61 53018.67 88888.00 2019-11-29 21:31:42.406 333 15639.88 379.60 53018.70 88888.00 2019-11-29 21:31:42.906 333 15639.88 379.58 53018.68 88888.00 2019-11-29 21:31:43.406 333 15639.92 379.55 53018.69 88888.00 2019-11-29 21:31:43.906 333 15639.94 379.54 53018.72 88888.00 2019-11-29 21:31:44.406 333 15639.94 379.53 53018.72 88888.00 2019-11-29 21:31:44.906 333 15639.97 379.53 53018.73 88888.00 2019-11-29 21:31:45.406 333 15639.96 379.53 53018.70 88888.00 2019-11-29 21:31:45.906 333 15639.98 379.53 53018.65 88888.00 2019-11-29 21:31:46.406 333 15639.99 379.58 53018.62 88888.00 2019-11-29 21:31:46.906 333 15640.01 379.52 53018.65 88888.00 2019-11-29 21:31:47.406 333 15640.01 379.53 53018.68 88888.00 2019-11-29 21:31:47.906 333 15640.02 379.54 53018.68 88888.00 2019-11-29 21:31:48.406 333 15640.07 379.53 53018.67 88888.00 2019-11-29 21:31:48.906 333 15640.08 379.46 53018.69 88888.00 2019-11-29 21:31:49.406 333 15640.08 379.49 53018.67 88888.00 2019-11-29 21:31:49.906 333 15640.12 379.51 53018.70 88888.00 2019-11-29 21:31:50.406 333 15640.16 379.46 53018.71 88888.00 2019-11-29 21:31:50.906 333 15640.24 379.48 53018.74 88888.00 2019-11-29 21:31:51.406 333 15640.27 379.48 53018.77 88888.00 2019-11-29 21:31:51.906 333 15640.27 379.44 53018.78 88888.00 2019-11-29 21:31:52.406 333 15640.25 379.44 53018.75 88888.00 2019-11-29 21:31:52.906 333 15640.24 379.46 53018.72 88888.00 2019-11-29 21:31:53.406 333 15640.25 379.46 53018.71 88888.00 2019-11-29 21:31:53.906 333 15640.26 379.45 53018.71 88888.00 2019-11-29 21:31:54.406 333 15640.32 379.46 53018.63 88888.00 2019-11-29 21:31:54.906 333 15640.29 379.44 53018.65 88888.00 2019-11-29 21:31:55.406 333 15640.30 379.44 53018.70 88888.00 2019-11-29 21:31:55.906 333 15640.34 379.50 53018.69 88888.00 2019-11-29 21:31:56.406 333 15640.36 379.51 53018.64 88888.00 2019-11-29 21:31:56.906 333 15640.42 379.51 53018.65 88888.00 2019-11-29 21:31:57.406 333 15640.41 379.48 53018.68 88888.00 2019-11-29 21:31:57.906 333 15640.43 379.44 53018.69 88888.00 2019-11-29 21:31:58.406 333 15640.39 379.46 53018.69 88888.00 2019-11-29 21:31:58.906 333 15640.41 379.46 53018.64 88888.00 2019-11-29 21:31:59.406 333 15640.46 379.45 53018.59 88888.00 2019-11-29 21:31:59.906 333 15640.48 379.44 53018.62 88888.00 2019-11-29 21:32:00.406 333 15640.50 379.48 53018.59 88888.00 2019-11-29 21:32:00.906 333 15640.53 379.46 53018.63 88888.00 2019-11-29 21:32:01.406 333 15640.51 379.41 53018.63 88888.00 2019-11-29 21:32:01.906 333 15640.52 379.41 53018.63 88888.00 2019-11-29 21:32:02.406 333 15640.56 379.37 53018.64 88888.00 2019-11-29 21:32:02.906 333 15640.60 379.35 53018.56 88888.00 2019-11-29 21:32:03.406 333 15640.60 379.37 53018.53 88888.00 2019-11-29 21:32:03.906 333 15640.61 379.35 53018.51 88888.00 2019-11-29 21:32:04.406 333 15640.68 379.36 53018.48 88888.00 2019-11-29 21:32:04.906 333 15640.70 379.35 53018.45 88888.00 2019-11-29 21:32:05.406 333 15640.70 379.35 53018.52 88888.00 2019-11-29 21:32:05.906 333 15640.66 379.33 53018.50 88888.00 2019-11-29 21:32:06.406 333 15640.69 379.36 53018.54 88888.00 2019-11-29 21:32:06.906 333 15640.77 379.37 53018.52 88888.00 2019-11-29 21:32:07.406 333 15640.71 379.35 53018.52 88888.00 2019-11-29 21:32:07.906 333 15640.74 379.36 53018.48 88888.00 2019-11-29 21:32:08.406 333 15640.74 379.36 53018.43 88888.00 2019-11-29 21:32:08.906 333 15640.75 379.35 53018.46 88888.00 2019-11-29 21:32:09.406 333 15640.79 379.35 53018.48 88888.00 2019-11-29 21:32:09.906 333 15640.81 379.37 53018.46 88888.00 2019-11-29 21:32:10.406 333 15640.75 379.37 53018.42 88888.00 2019-11-29 21:32:10.906 333 15640.80 379.36 53018.41 88888.00 2019-11-29 21:32:11.406 333 15640.83 379.36 53018.38 88888.00 2019-11-29 21:32:11.906 333 15640.80 379.32 53018.36 88888.00 2019-11-29 21:32:12.406 333 15640.80 379.27 53018.38 88888.00 2019-11-29 21:32:12.906 333 15640.84 379.31 53018.45 88888.00 2019-11-29 21:32:13.406 333 15640.83 379.29 53018.46 88888.00 2019-11-29 21:32:13.906 333 15640.88 379.33 53018.39 88888.00 2019-11-29 21:32:14.406 333 15640.84 379.33 53018.45 88888.00 2019-11-29 21:32:14.906 333 15640.88 379.33 53018.41 88888.00 2019-11-29 21:32:15.406 333 15640.88 379.34 53018.36 88888.00 2019-11-29 21:32:15.906 333 15640.88 379.34 53018.38 88888.00 2019-11-29 21:32:16.406 333 15640.90 379.31 53018.39 88888.00 2019-11-29 21:32:16.906 333 15640.91 379.29 53018.34 88888.00 2019-11-29 21:32:17.406 333 15640.91 379.28 53018.35 88888.00 2019-11-29 21:32:18.406 333 15640.92 379.26 53018.42 88888.00 2019-11-29 21:32:18.906 333 15640.97 379.28 53018.38 88888.00 2019-11-29 21:32:19.406 333 15640.98 379.28 53018.43 88888.00 2019-11-29 21:32:19.906 333 15641.00 379.29 53018.42 88888.00 2019-11-29 21:32:20.406 333 15641.02 379.29 53018.44 88888.00 2019-11-29 21:32:20.906 333 15641.04 379.29 53018.43 88888.00 2019-11-29 21:32:21.406 333 15641.07 379.29 53018.44 88888.00 2019-11-29 21:32:21.906 333 15641.05 379.29 53018.45 88888.00 2019-11-29 21:32:22.406 333 15641.00 379.28 53018.47 88888.00 2019-11-29 21:32:22.906 333 15641.04 379.28 53018.43 88888.00 2019-11-29 21:32:23.406 333 15641.02 379.23 53018.42 88888.00 2019-11-29 21:32:23.906 333 15641.07 379.23 53018.43 88888.00 2019-11-29 21:32:24.406 333 15641.07 379.23 53018.44 88888.00 2019-11-29 21:32:24.906 333 15641.04 379.26 53018.43 88888.00 2019-11-29 21:32:25.406 333 15641.05 379.31 53018.39 88888.00 2019-11-29 21:32:25.906 333 15641.09 379.27 53018.37 88888.00 2019-11-29 21:32:26.406 333 15641.16 379.26 53018.42 88888.00 2019-11-29 21:32:26.906 333 15641.14 379.27 53018.47 88888.00 2019-11-29 21:32:27.406 333 15641.15 379.26 53018.49 88888.00 2019-11-29 21:32:27.906 333 15641.14 379.27 53018.46 88888.00 2019-11-29 21:32:28.406 333 15641.16 379.25 53018.47 88888.00 2019-11-29 21:32:28.906 333 15641.18 379.25 53018.47 88888.00 2019-11-29 21:32:29.406 333 15641.24 379.20 53018.44 88888.00 2019-11-29 21:32:29.906 333 15641.28 379.19 53018.39 88888.00 2019-11-29 21:32:30.406 333 15641.26 379.19 53018.43 88888.00 2019-11-29 21:32:30.906 333 15641.32 379.19 53018.45 88888.00 2019-11-29 21:32:31.406 333 15641.34 379.16 53018.48 88888.00 2019-11-29 21:32:31.906 333 15641.26 379.15 53018.45 88888.00 2019-11-29 21:32:32.406 333 15641.23 379.14 53018.45 88888.00 2019-11-29 21:32:32.906 333 15641.27 379.11 53018.42 88888.00 2019-11-29 21:32:33.406 333 15641.28 379.10 53018.50 88888.00 2019-11-29 21:32:33.906 333 15641.25 379.08 53018.52 88888.00 2019-11-29 21:32:34.406 333 15641.29 379.12 53018.54 88888.00 2019-11-29 21:32:34.906 333 15641.38 379.15 53018.50 88888.00 2019-11-29 21:32:35.406 333 15641.44 379.11 53018.53 88888.00 2019-11-29 21:32:35.906 333 15641.43 379.08 53018.50 88888.00 2019-11-29 21:32:36.406 333 15641.43 379.09 53018.46 88888.00 2019-11-29 21:32:36.906 333 15641.45 379.11 53018.50 88888.00 2019-11-29 21:32:37.406 333 15641.43 379.10 53018.49 88888.00 2019-11-29 21:32:37.906 333 15641.43 379.06 53018.51 88888.00 2019-11-29 21:32:38.406 333 15641.44 379.03 53018.55 88888.00 2019-11-29 21:32:38.906 333 15641.44 379.00 53018.52 88888.00 2019-11-29 21:32:39.406 333 15641.47 378.99 53018.54 88888.00 2019-11-29 21:32:39.906 333 15641.55 379.00 53018.57 88888.00 2019-11-29 21:32:40.406 333 15641.52 379.05 53018.52 88888.00 2019-11-29 21:32:40.906 333 15641.50 379.08 53018.53 88888.00 2019-11-29 21:32:41.406 333 15641.52 379.02 53018.49 88888.00 2019-11-29 21:32:41.906 333 15641.52 379.00 53018.52 88888.00 2019-11-29 21:32:42.406 333 15641.52 378.94 53018.49 88888.00 2019-11-29 21:32:42.906 333 15641.52 378.94 53018.52 88888.00 2019-11-29 21:32:43.406 333 15641.54 378.94 53018.54 88888.00 2019-11-29 21:32:43.906 333 15641.50 378.96 53018.56 88888.00 2019-11-29 21:32:44.406 333 15641.49 378.94 53018.65 88888.00 2019-11-29 21:32:44.906 333 15641.51 378.93 53018.64 88888.00 2019-11-29 21:32:45.406 333 15641.50 378.93 53018.58 88888.00 2019-11-29 21:32:45.906 333 15641.50 378.96 53018.58 88888.00 2019-11-29 21:32:46.406 333 15641.58 378.94 53018.64 88888.00 2019-11-29 21:32:46.906 333 15641.60 378.92 53018.64 88888.00 2019-11-29 21:32:47.406 333 15641.62 378.93 53018.58 88888.00 2019-11-29 21:32:47.906 333 15641.58 378.96 53018.54 88888.00 2019-11-29 21:32:48.406 333 15641.58 378.93 53018.57 88888.00 2019-11-29 21:32:48.906 333 15641.58 378.91 53018.59 88888.00 2019-11-29 21:32:49.906 333 15641.59 378.93 53018.60 88888.00 2019-11-29 21:32:50.406 333 15641.58 378.91 53018.58 88888.00 2019-11-29 21:32:50.906 333 15641.56 378.88 53018.59 88888.00 2019-11-29 21:32:51.406 333 15641.55 378.86 53018.60 88888.00 2019-11-29 21:32:51.906 333 15641.56 378.88 53018.57 88888.00 2019-11-29 21:32:52.406 333 15641.58 378.90 53018.58 88888.00 2019-11-29 21:32:52.906 333 15641.54 378.92 53018.62 88888.00 2019-11-29 21:32:53.406 333 15641.59 378.88 53018.67 88888.00 2019-11-29 21:32:53.906 333 15641.59 378.88 53018.66 88888.00 2019-11-29 21:32:54.406 333 15641.54 378.86 53018.66 88888.00 2019-11-29 21:32:54.906 333 15641.59 378.84 53018.69 88888.00 2019-11-29 21:32:55.406 333 15641.53 378.83 53018.68 88888.00 2019-11-29 21:32:55.906 333 15641.46 378.85 53018.71 88888.00 2019-11-29 21:32:56.406 333 15641.44 378.85 53018.70 88888.00 2019-11-29 21:32:56.906 333 15641.46 378.85 53018.69 88888.00 2019-11-29 21:32:57.406 333 15641.46 378.83 53018.64 88888.00 2019-11-29 21:32:57.906 333 15641.44 378.81 53018.66 88888.00 2019-11-29 21:32:58.406 333 15641.46 378.80 53018.62 88888.00 2019-11-29 21:32:58.906 333 15641.43 378.83 53018.60 88888.00 2019-11-29 21:32:59.406 333 15641.41 378.83 53018.60 88888.00 2019-11-29 21:32:59.906 333 15641.35 378.80 53018.62 88888.00 2019-11-29 21:33:00.406 333 15641.34 378.80 53018.63 88888.00 2019-11-29 21:33:00.906 333 15641.34 378.80 53018.66 88888.00 2019-11-29 21:33:01.406 333 15641.34 378.81 53018.66 88888.00 2019-11-29 21:33:01.906 333 15641.34 378.80 53018.65 88888.00 2019-11-29 21:33:02.406 333 15641.33 378.77 53018.69 88888.00 2019-11-29 21:33:02.906 333 15641.34 378.79 53018.75 88888.00 2019-11-29 21:33:03.406 333 15641.35 378.82 53018.74 88888.00 2019-11-29 21:33:03.906 333 15641.34 378.79 53018.72 88888.00 2019-11-29 21:33:04.406 333 15641.33 378.77 53018.74 88888.00 2019-11-29 21:33:04.906 333 15641.33 378.76 53018.77 88888.00 2019-11-29 21:33:05.406 333 15641.33 378.75 53018.82 88888.00 2019-11-29 21:33:05.906 333 15641.26 378.74 53018.83 88888.00 2019-11-29 21:33:06.406 333 15641.27 378.70 53018.82 88888.00 2019-11-29 21:33:06.906 333 15641.28 378.72 53018.82 88888.00 2019-11-29 21:33:07.406 333 15641.28 378.72 53018.84 88888.00 2019-11-29 21:33:07.906 333 15641.27 378.70 53018.82 88888.00 2019-11-29 21:33:08.406 333 15641.23 378.68 53018.84 88888.00 2019-11-29 21:33:08.906 333 15641.22 378.68 53018.87 88888.00 2019-11-29 21:33:09.406 333 15641.23 378.68 53018.87 88888.00 2019-11-29 21:33:09.906 333 15641.24 378.68 53018.82 88888.00 2019-11-29 21:33:10.406 333 15641.22 378.71 53018.82 88888.00 2019-11-29 21:33:10.906 333 15641.24 378.68 53018.83 88888.00 2019-11-29 21:33:11.406 333 15641.24 378.68 53018.85 88888.00 2019-11-29 21:33:11.906 333 15641.18 378.71 53018.83 88888.00 2019-11-29 21:33:12.406 333 15641.17 378.68 53018.83 88888.00 2019-11-29 21:33:12.906 333 15641.14 378.70 53018.80 88888.00 2019-11-29 21:33:13.406 333 15641.16 378.73 53018.83 88888.00 2019-11-29 21:33:13.906 333 15641.16 378.73 53018.84 88888.00 2019-11-29 21:33:14.406 333 15641.11 378.72 53018.87 88888.00 2019-11-29 21:33:14.906 333 15641.07 378.73 53018.85 88888.00 2019-11-29 21:33:15.406 333 15641.01 378.72 53018.90 88888.00 2019-11-29 21:33:15.906 333 15641.05 378.68 53018.86 88888.00 2019-11-29 21:33:16.406 333 15641.04 378.70 53018.83 88888.00 2019-11-29 21:33:16.906 333 15641.01 378.74 53018.86 88888.00 2019-11-29 21:33:17.406 333 15641.05 378.75 53018.87 88888.00 2019-11-29 21:33:17.906 333 15641.06 378.74 53018.85 88888.00 2019-11-29 21:33:18.406 333 15641.04 378.72 53018.85 88888.00 2019-11-29 21:33:18.906 333 15641.02 378.72 53018.86 88888.00 2019-11-29 21:33:19.406 333 15641.02 378.71 53018.86 88888.00 2019-11-29 21:33:19.906 333 15641.02 378.70 53018.85 88888.00 2019-11-29 21:33:20.406 333 15641.01 378.70 53018.86 88888.00 2019-11-29 21:33:20.906 333 15640.98 378.70 53018.91 88888.00 2019-11-29 21:33:21.406 333 15641.00 378.74 53018.95 88888.00 2019-11-29 21:33:21.906 333 15641.02 378.81 53018.98 88888.00 2019-11-29 21:33:22.406 333 15641.02 378.76 53018.97 88888.00 2019-11-29 21:33:22.906 333 15641.02 378.75 53018.94 88888.00 2019-11-29 21:33:23.406 333 15641.05 378.75 53018.91 88888.00 2019-11-29 21:33:23.906 333 15641.07 378.74 53018.95 88888.00 2019-11-29 21:33:24.406 333 15641.05 378.75 53018.89 88888.00 2019-11-29 21:33:24.906 333 15640.98 378.74 53018.90 88888.00 2019-11-29 21:33:25.406 333 15641.00 378.79 53018.95 88888.00 2019-11-29 21:33:25.906 333 15641.04 378.74 53018.94 88888.00 2019-11-29 21:33:26.406 333 15641.00 378.74 53018.95 88888.00 2019-11-29 21:33:26.906 333 15641.00 378.73 53018.98 88888.00 2019-11-29 21:33:27.406 333 15641.04 378.71 53018.95 88888.00 2019-11-29 21:33:27.906 333 15640.99 378.74 53018.92 88888.00 2019-11-29 21:33:28.406 333 15641.00 378.72 53018.90 88888.00 2019-11-29 21:33:28.906 333 15640.98 378.71 53018.96 88888.00 2019-11-29 21:33:29.406 333 15640.98 378.72 53018.93 88888.00 2019-11-29 21:33:29.906 333 15640.98 378.72 53018.93 88888.00 2019-11-29 21:33:30.406 333 15641.02 378.73 53018.96 88888.00 2019-11-29 21:33:30.906 333 15641.02 378.73 53018.97 88888.00 2019-11-29 21:33:31.406 333 15640.99 378.73 53018.94 88888.00 2019-11-29 21:33:31.906 333 15640.98 378.73 53018.91 88888.00 2019-11-29 21:33:32.406 333 15640.98 378.74 53018.91 88888.00 2019-11-29 21:33:32.906 333 15640.97 378.80 53018.90 88888.00 2019-11-29 21:33:33.406 333 15640.95 378.80 53018.91 88888.00 2019-11-29 21:33:33.906 333 15640.93 378.76 53018.86 88888.00 2019-11-29 21:33:34.406 333 15640.91 378.74 53018.90 88888.00 2019-11-29 21:33:34.906 333 15640.95 378.74 53018.93 88888.00 2019-11-29 21:33:35.406 333 15640.99 378.79 53018.93 88888.00 2019-11-29 21:33:35.906 333 15640.98 378.82 53018.96 88888.00 2019-11-29 21:33:36.406 333 15640.99 378.81 53018.95 88888.00 2019-11-29 21:33:36.906 333 15641.00 378.81 53018.92 88888.00 2019-11-29 21:33:37.406 333 15640.98 378.84 53018.92 88888.00 2019-11-29 21:33:37.906 333 15640.96 378.84 53018.98 88888.00 2019-11-29 21:33:38.406 333 15640.99 378.84 53018.99 88888.00 2019-11-29 21:33:38.906 333 15641.02 378.84 53019.03 88888.00 2019-11-29 21:33:39.406 333 15641.04 378.84 53018.95 88888.00 2019-11-29 21:33:39.906 333 15641.05 378.83 53018.96 88888.00 2019-11-29 21:33:40.406 333 15641.04 378.85 53018.97 88888.00 2019-11-29 21:33:40.906 333 15641.07 378.88 53018.93 88888.00 2019-11-29 21:33:41.406 333 15641.10 378.90 53018.93 88888.00 2019-11-29 21:33:41.906 333 15641.11 378.88 53018.92 88888.00 2019-11-29 21:33:42.406 333 15641.07 378.84 53018.88 88888.00 2019-11-29 21:33:42.906 333 15641.07 378.90 53018.88 88888.00 2019-11-29 21:33:43.406 333 15641.07 378.94 53018.92 88888.00 2019-11-29 21:33:43.906 333 15641.07 378.93 53018.92 88888.00 2019-11-29 21:33:44.406 333 15641.11 378.93 53018.94 88888.00 2019-11-29 21:33:44.906 333 15641.15 378.94 53018.93 88888.00 2019-11-29 21:33:45.406 333 15641.15 378.93 53018.96 88888.00 2019-11-29 21:33:45.906 333 15641.11 378.96 53018.94 88888.00 2019-11-29 21:33:46.406 333 15641.14 378.97 53018.94 88888.00 2019-11-29 21:33:46.906 333 15641.20 378.96 53018.93 88888.00 2019-11-29 21:33:47.406 333 15641.20 378.96 53018.88 88888.00 2019-11-29 21:33:47.906 333 15641.23 378.99 53018.86 88888.00 2019-11-29 21:33:48.406 333 15641.28 379.07 53018.84 88888.00 2019-11-29 21:33:48.906 333 15641.25 379.09 53018.85 88888.00 2019-11-29 21:33:49.406 333 15641.24 379.05 53018.84 88888.00 2019-11-29 21:33:49.906 333 15641.26 379.07 53018.87 88888.00 2019-11-29 21:33:50.406 333 15641.29 379.11 53018.89 88888.00 2019-11-29 21:33:50.906 333 15641.32 379.10 53018.89 88888.00 2019-11-29 21:33:51.406 333 15641.32 379.11 53018.88 88888.00 2019-11-29 21:33:51.906 333 15641.34 379.11 53018.86 88888.00 2019-11-29 21:33:52.406 333 15641.35 379.10 53018.91 88888.00 2019-11-29 21:33:52.906 333 15641.38 379.11 53018.95 88888.00 2019-11-29 21:33:53.406 333 15641.35 379.12 53018.95 88888.00 2019-11-29 21:33:53.906 333 15641.33 379.15 53018.94 88888.00 2019-11-29 21:33:54.406 333 15641.34 379.15 53018.93 88888.00 2019-11-29 21:33:54.906 333 15641.37 379.14 53018.92 88888.00 2019-11-29 21:33:55.406 333 15641.38 379.12 53018.87 88888.00 2019-11-29 21:33:55.906 333 15641.37 379.17 53018.88 88888.00 2019-11-29 21:33:56.406 333 15641.37 379.22 53018.91 88888.00 2019-11-29 21:33:56.906 333 15641.36 379.25 53018.91 88888.00 2019-11-29 21:33:57.406 333 15641.37 379.23 53018.91 88888.00 2019-11-29 21:33:57.906 333 15641.38 379.18 53018.88 88888.00 2019-11-29 21:33:58.406 333 15641.36 379.15 53018.88 88888.00 2019-11-29 21:33:58.906 333 15641.44 379.10 53018.91 88888.00 2019-11-29 21:33:59.406 333 15641.43 379.15 53018.94 88888.00 2019-11-29 21:33:59.906 333 15641.40 379.20 53018.93 88888.00 2019-11-29 21:34:00.406 333 15641.43 379.24 53018.94 88888.00 2019-11-29 21:34:00.906 333 15641.47 379.24 53018.91 88888.00 2019-11-29 21:34:01.406 333 15641.45 379.26 53018.91 88888.00 2019-11-29 21:34:01.906 333 15641.50 379.29 53018.97 88888.00 2019-11-29 21:34:02.906 333 15641.45 379.32 53018.85 88888.00 2019-11-29 21:34:03.406 333 15641.45 379.28 53018.83 88888.00 2019-11-29 21:34:03.906 333 15641.45 379.28 53018.85 88888.00 2019-11-29 21:34:04.406 333 15641.51 379.32 53018.91 88888.00 2019-11-29 21:34:04.906 333 15641.54 379.31 53018.92 88888.00 2019-11-29 21:34:05.406 333 15641.54 379.28 53018.90 88888.00 2019-11-29 21:34:05.906 333 15641.52 379.29 53018.93 88888.00 2019-11-29 21:34:06.406 333 15641.52 379.35 53018.91 88888.00 2019-11-29 21:34:06.906 333 15641.50 379.36 53018.90 88888.00 2019-11-29 21:34:07.406 333 15641.50 379.37 53018.84 88888.00 2019-11-29 21:34:07.906 333 15641.51 379.33 53018.83 88888.00 2019-11-29 21:34:08.406 333 15641.51 379.34 53018.85 88888.00 2019-11-29 21:34:08.906 333 15641.52 379.37 53018.89 88888.00 2019-11-29 21:34:09.406 333 15641.53 379.36 53018.87 88888.00 2019-11-29 21:34:09.906 333 15641.53 379.37 53018.88 88888.00 2019-11-29 21:34:10.906 333 15641.55 379.38 53018.84 88888.00 2019-11-29 21:34:11.406 333 15641.53 379.41 53018.82 88888.00 2019-11-29 21:34:11.906 333 15641.58 379.38 53018.83 88888.00 2019-11-29 21:34:12.406 333 15641.61 379.38 53018.87 88888.00 2019-11-29 21:34:12.906 333 15641.68 379.37 53018.89 88888.00 2019-11-29 21:34:13.406 333 15641.69 379.46 53018.90 88888.00 2019-11-29 21:34:13.906 333 15641.68 379.42 53018.86 88888.00 2019-11-29 21:34:14.406 333 15641.67 379.44 53018.85 88888.00 2019-11-29 21:34:14.906 333 15641.70 379.48 53018.87 88888.00 2019-11-29 21:34:15.406 333 15641.70 379.48 53018.88 88888.00 2019-11-29 21:34:15.906 333 15641.61 379.50 53018.88 88888.00 2019-11-29 21:34:16.406 333 15641.55 379.53 53018.90 88888.00 2019-11-29 21:34:16.906 333 15641.61 379.52 53018.90 88888.00 2019-11-29 21:34:17.406 333 15641.65 379.54 53018.92 88888.00 2019-11-29 21:34:17.906 333 15641.65 379.57 53018.95 88888.00 2019-11-29 21:34:18.406 333 15641.65 379.57 53018.93 88888.00 2019-11-29 21:34:18.906 333 15641.62 379.57 53018.92 88888.00 2019-11-29 21:34:19.406 333 15641.67 379.55 53018.90 88888.00 2019-11-29 21:34:19.906 333 15641.64 379.58 53018.87 88888.00 2019-11-29 21:34:20.906 333 15641.67 379.58 53018.86 88888.00 2019-11-29 21:34:21.406 333 15641.70 379.53 53018.86 88888.00 2019-11-29 21:34:21.906 333 15641.72 379.55 53018.86 88888.00 2019-11-29 21:34:22.406 333 15641.74 379.59 53018.83 88888.00 2019-11-29 21:34:22.906 333 15641.77 379.61 53018.83 88888.00 2019-11-29 21:34:23.406 333 15641.79 379.62 53018.83 88888.00 2019-11-29 21:34:23.906 333 15641.77 379.64 53018.85 88888.00 2019-11-29 21:34:24.406 333 15641.77 379.62 53018.85 88888.00 2019-11-29 21:34:24.906 333 15641.74 379.64 53018.83 88888.00 2019-11-29 21:34:25.406 333 15641.74 379.66 53018.78 88888.00 2019-11-29 21:34:25.906 333 15641.75 379.66 53018.82 88888.00 2019-11-29 21:34:26.406 333 15641.73 379.64 53018.83 88888.00 2019-11-29 21:34:26.906 333 15641.79 379.63 53018.85 88888.00 2019-11-29 21:34:27.406 333 15641.79 379.64 53018.87 88888.00 2019-11-29 21:34:27.906 333 15641.77 379.63 53018.83 88888.00 2019-11-29 21:34:28.406 333 15641.73 379.66 53018.79 88888.00 2019-11-29 21:34:28.906 333 15641.78 379.67 53018.75 88888.00 2019-11-29 21:34:29.406 333 15641.79 379.64 53018.73 88888.00 2019-11-29 21:34:29.906 333 15641.79 379.68 53018.73 88888.00 2019-11-29 21:34:30.406 333 15641.80 379.67 53018.69 88888.00 2019-11-29 21:34:30.906 333 15641.79 379.68 53018.67 88888.00 2019-11-29 21:34:31.406 333 15641.80 379.69 53018.69 88888.00 2019-11-29 21:34:31.906 333 15641.74 379.71 53018.72 88888.00 2019-11-29 21:34:32.406 333 15641.75 379.71 53018.68 88888.00 2019-11-29 21:34:32.906 333 15641.77 379.72 53018.65 88888.00 2019-11-29 21:34:33.406 333 15641.75 379.77 53018.65 88888.00 2019-11-29 21:34:33.906 333 15641.79 379.79 53018.64 88888.00 2019-11-29 21:34:34.406 333 15641.78 379.77 53018.66 88888.00 2019-11-29 21:34:34.906 333 15641.83 379.78 53018.70 88888.00 2019-11-29 21:34:35.406 333 15641.81 379.76 53018.69 88888.00 2019-11-29 21:34:35.906 333 15641.80 379.75 53018.64 88888.00 2019-11-29 21:34:36.406 333 15641.86 379.78 53018.66 88888.00 2019-11-29 21:34:36.906 333 15641.83 379.79 53018.67 88888.00 2019-11-29 21:34:37.406 333 15641.80 379.78 53018.67 88888.00 2019-11-29 21:34:37.906 333 15641.82 379.72 53018.70 88888.00 2019-11-29 21:34:38.406 333 15641.87 379.72 53018.73 88888.00 2019-11-29 21:34:38.906 333 15641.81 379.72 53018.73 88888.00 2019-11-29 21:34:39.406 333 15641.81 379.69 53018.66 88888.00 2019-11-29 21:34:39.906 333 15641.83 379.68 53018.59 88888.00 2019-11-29 21:34:40.406 333 15641.86 379.67 53018.58 88888.00 2019-11-29 21:34:40.906 333 15641.87 379.69 53018.59 88888.00 2019-11-29 21:34:41.406 333 15641.86 379.70 53018.58 88888.00 2019-11-29 21:34:41.906 333 15641.82 379.77 53018.62 88888.00 2019-11-29 21:34:42.406 333 15641.86 379.80 53018.60 88888.00 2019-11-29 21:34:42.906 333 15641.90 379.81 53018.60 88888.00 2019-11-29 21:34:43.406 333 15641.86 379.80 53018.63 88888.00 2019-11-29 21:34:44.406 333 15641.92 379.78 53018.57 88888.00 2019-11-29 21:34:44.906 333 15641.88 379.81 53018.53 88888.00 2019-11-29 21:34:45.406 333 15641.89 379.78 53018.51 88888.00 2019-11-29 21:34:45.906 333 15641.88 379.76 53018.50 88888.00 2019-11-29 21:34:46.406 333 15641.93 379.77 53018.53 88888.00 2019-11-29 21:34:46.906 333 15641.98 379.77 53018.50 88888.00 2019-11-29 21:34:47.406 333 15641.96 379.80 53018.46 88888.00 2019-11-29 21:34:47.906 333 15641.97 379.81 53018.47 88888.00 2019-11-29 21:34:48.406 333 15641.97 379.78 53018.49 88888.00 2019-11-29 21:34:48.906 333 15641.96 379.79 53018.49 88888.00 2019-11-29 21:34:49.406 333 15641.99 379.85 53018.52 88888.00 2019-11-29 21:34:49.906 333 15641.98 379.83 53018.53 88888.00 2019-11-29 21:34:50.406 333 15641.98 379.79 53018.52 88888.00 2019-11-29 21:34:50.906 333 15641.92 379.77 53018.47 88888.00 2019-11-29 21:34:51.406 333 15641.95 379.86 53018.46 88888.00 2019-11-29 21:34:51.906 333 15642.00 379.85 53018.47 88888.00 2019-11-29 21:34:52.406 333 15641.96 379.85 53018.50 88888.00 2019-11-29 21:34:52.906 333 15642.05 379.86 53018.48 88888.00 2019-11-29 21:34:53.406 333 15642.07 379.83 53018.48 88888.00 2019-11-29 21:34:53.906 333 15642.06 379.81 53018.46 88888.00 2019-11-29 21:34:54.406 333 15642.06 379.83 53018.44 88888.00 2019-11-29 21:34:54.906 333 15642.00 379.80 53018.44 88888.00 2019-11-29 21:34:55.406 333 15642.00 379.80 53018.46 88888.00 2019-11-29 21:34:55.906 333 15641.99 379.84 53018.47 88888.00 2019-11-29 21:34:56.406 333 15642.00 379.87 53018.45 88888.00 2019-11-29 21:34:56.906 333 15641.98 379.81 53018.44 88888.00 2019-11-29 21:34:57.406 333 15642.04 379.81 53018.43 88888.00 2019-11-29 21:34:57.906 333 15642.02 379.84 53018.49 88888.00 2019-11-29 21:34:58.406 333 15642.05 379.86 53018.49 88888.00 2019-11-29 21:34:58.906 333 15642.04 379.87 53018.51 88888.00 2019-11-29 21:34:59.406 333 15641.98 379.89 53018.55 88888.00 2019-11-29 21:34:59.906 333 15642.05 379.87 53018.54 88888.00 2019-11-29 21:35:00.406 333 15642.08 379.83 53018.49 88888.00 2019-11-29 21:35:00.906 333 15642.08 379.85 53018.49 88888.00 2019-11-29 21:35:01.406 333 15642.06 379.83 53018.51 88888.00 2019-11-29 21:35:01.906 333 15642.11 379.83 53018.50 88888.00 2019-11-29 21:35:02.406 333 15642.08 379.88 53018.49 88888.00 2019-11-29 21:35:02.906 333 15642.06 379.86 53018.51 88888.00 2019-11-29 21:35:03.406 333 15642.07 379.85 53018.51 88888.00 2019-11-29 21:35:03.906 333 15642.10 379.89 53018.51 88888.00 2019-11-29 21:35:04.406 333 15642.11 379.89 53018.49 88888.00 2019-11-29 21:35:04.906 333 15642.10 379.85 53018.49 88888.00 2019-11-29 21:35:05.406 333 15642.05 379.87 53018.52 88888.00 2019-11-29 21:35:05.906 333 15642.05 379.87 53018.53 88888.00 2019-11-29 21:35:06.406 333 15642.06 379.86 53018.53 88888.00 2019-11-29 21:35:06.906 333 15641.99 379.86 53018.53 88888.00 2019-11-29 21:35:07.406 333 15642.00 379.85 53018.55 88888.00 2019-11-29 21:35:07.906 333 15642.00 379.85 53018.57 88888.00 2019-11-29 21:35:08.406 333 15641.99 379.85 53018.52 88888.00 2019-11-29 21:35:08.906 333 15641.97 379.83 53018.47 88888.00 2019-11-29 21:35:09.406 333 15642.01 379.77 53018.49 88888.00 2019-11-29 21:35:09.906 333 15642.08 379.79 53018.53 88888.00 2019-11-29 21:35:10.406 333 15642.06 379.84 53018.52 88888.00 2019-11-29 21:35:10.906 333 15642.05 379.79 53018.49 88888.00 2019-11-29 21:35:11.406 333 15642.07 379.69 53018.49 88888.00 2019-11-29 21:35:11.906 333 15642.13 379.75 53018.46 88888.00 2019-11-29 21:35:12.406 333 15642.11 379.83 53018.44 88888.00 2019-11-29 21:35:12.906 333 15642.02 379.83 53018.43 88888.00 2019-11-29 21:35:13.406 333 15642.01 379.79 53018.43 88888.00 2019-11-29 21:35:13.906 333 15642.07 379.77 53018.45 88888.00 2019-11-29 21:35:14.406 333 15642.08 379.78 53018.39 88888.00 2019-11-29 21:35:14.906 333 15642.06 379.76 53018.39 88888.00 2019-11-29 21:35:15.406 333 15642.05 379.75 53018.38 88888.00 2019-11-29 21:35:15.906 333 15642.06 379.75 53018.37 88888.00 2019-11-29 21:35:16.406 333 15642.05 379.76 53018.37 88888.00 2019-11-29 21:35:16.906 333 15642.09 379.77 53018.38 88888.00 2019-11-29 21:35:17.406 333 15642.10 379.72 53018.38 88888.00 2019-11-29 21:35:17.906 333 15642.09 379.75 53018.38 88888.00 2019-11-29 21:35:18.406 333 15642.05 379.77 53018.35 88888.00 2019-11-29 21:35:18.906 333 15642.06 379.76 53018.34 88888.00 2019-11-29 21:35:19.407 333 15642.04 379.74 53018.34 88888.00 2019-11-29 21:35:19.907 333 15642.04 379.74 53018.39 88888.00 2019-11-29 21:35:20.407 333 15642.05 379.71 53018.45 88888.00 2019-11-29 21:35:20.907 333 15642.02 379.72 53018.45 88888.00 2019-11-29 21:35:21.407 333 15642.00 379.74 53018.41 88888.00 2019-11-29 21:35:21.907 333 15642.02 379.71 53018.35 88888.00 2019-11-29 21:35:22.407 333 15642.02 379.71 53018.39 88888.00 2019-11-29 21:35:22.907 333 15641.99 379.71 53018.37 88888.00 2019-11-29 21:35:23.407 333 15641.96 379.74 53018.41 88888.00 2019-11-29 21:35:23.907 333 15642.00 379.72 53018.41 88888.00 2019-11-29 21:35:24.407 333 15641.98 379.70 53018.43 88888.00 2019-11-29 21:35:24.907 333 15641.93 379.69 53018.42 88888.00 2019-11-29 21:35:26.407 333 15641.98 379.70 53018.39 88888.00 2019-11-29 21:35:26.907 333 15641.98 379.64 53018.35 88888.00 2019-11-29 21:35:27.407 333 15642.00 379.68 53018.31 88888.00 2019-11-29 21:35:27.907 333 15642.01 379.69 53018.34 88888.00 2019-11-29 21:35:28.407 333 15641.93 379.70 53018.37 88888.00 2019-11-29 21:35:28.907 333 15641.89 379.70 53018.39 88888.00 2019-11-29 21:35:29.407 333 15641.90 379.70 53018.39 88888.00 2019-11-29 21:35:29.907 333 15641.88 379.68 53018.39 88888.00 2019-11-29 21:35:30.407 333 15641.86 379.63 53018.43 88888.00 2019-11-29 21:35:30.907 333 15641.80 379.63 53018.45 88888.00 2019-11-29 21:35:31.407 333 15641.78 379.58 53018.48 88888.00 2019-11-29 21:35:31.907 333 15641.81 379.51 53018.47 88888.00 2019-11-29 21:35:32.407 333 15641.83 379.53 53018.44 88888.00 2019-11-29 21:35:32.907 333 15641.83 379.55 53018.47 88888.00 2019-11-29 21:35:33.907 333 15641.80 379.64 53018.41 88888.00 2019-11-29 21:35:34.407 333 15641.82 379.67 53018.39 88888.00 2019-11-29 21:35:34.907 333 15641.79 379.61 53018.41 88888.00 2019-11-29 21:35:35.907 333 15641.70 379.60 53018.45 88888.00 2019-11-29 21:35:36.407 333 15641.70 379.57 53018.44 88888.00 2019-11-29 21:35:36.907 333 15641.69 379.58 53018.42 88888.00 2019-11-29 21:35:37.407 333 15641.71 379.58 53018.38 88888.00 2019-11-29 21:35:37.907 333 15641.70 379.51 53018.41 88888.00 2019-11-29 21:35:38.407 333 15641.70 379.46 53018.45 88888.00 2019-11-29 21:35:38.907 333 15641.70 379.48 53018.52 88888.00 2019-11-29 21:35:39.407 333 15641.64 379.51 53018.52 88888.00 2019-11-29 21:35:39.907 333 15641.64 379.51 53018.49 88888.00 2019-11-29 21:35:40.407 333 15641.61 379.46 53018.49 88888.00 2019-11-29 21:35:40.907 333 15641.53 379.49 53018.52 88888.00 2019-11-29 21:35:41.407 333 15641.51 379.48 53018.51 88888.00 2019-11-29 21:35:41.907 333 15641.52 379.41 53018.55 88888.00 2019-11-29 21:35:42.407 333 15641.52 379.41 53018.57 88888.00 2019-11-29 21:35:42.907 333 15641.50 379.45 53018.55 88888.00 2019-11-29 21:35:43.407 333 15641.53 379.41 53018.53 88888.00 2019-11-29 21:35:43.907 333 15641.51 379.42 53018.57 88888.00 2019-11-29 21:35:44.407 333 15641.49 379.43 53018.56 88888.00 2019-11-29 21:35:44.907 333 15641.49 379.42 53018.60 88888.00 2019-11-29 21:35:45.407 333 15641.51 379.38 53018.66 88888.00 2019-11-29 21:35:45.907 333 15641.49 379.32 53018.68 88888.00 2019-11-29 21:35:46.407 333 15641.45 379.32 53018.65 88888.00 2019-11-29 21:35:46.907 333 15641.37 379.34 53018.64 88888.00 2019-11-29 21:35:47.407 333 15641.36 379.36 53018.64 88888.00 2019-11-29 21:35:47.907 333 15641.34 379.36 53018.65 88888.00 2019-11-29 21:35:48.407 333 15641.33 379.36 53018.64 88888.00 2019-11-29 21:35:48.907 333 15641.31 379.40 53018.64 88888.00 2019-11-29 21:35:49.407 333 15641.28 379.36 53018.62 88888.00 2019-11-29 21:35:49.907 333 15641.28 379.31 53018.63 88888.00 2019-11-29 21:35:50.407 333 15641.29 379.27 53018.64 88888.00 2019-11-29 21:35:50.907 333 15641.31 379.25 53018.62 88888.00 2019-11-29 21:35:51.407 333 15641.26 379.24 53018.64 88888.00 2019-11-29 21:35:51.907 333 15641.22 379.26 53018.71 88888.00 2019-11-29 21:35:52.407 333 15641.20 379.24 53018.73 88888.00 2019-11-29 21:35:52.907 333 15641.24 379.22 53018.73 88888.00 2019-11-29 21:35:53.407 333 15641.17 379.19 53018.78 88888.00 2019-11-29 21:35:53.907 333 15641.18 379.20 53018.74 88888.00 2019-11-29 21:35:54.407 333 15641.14 379.19 53018.72 88888.00 2019-11-29 21:35:54.907 333 15641.10 379.17 53018.68 88888.00 2019-11-29 21:35:55.407 333 15641.16 379.16 53018.69 88888.00 2019-11-29 21:35:55.907 333 15641.14 379.17 53018.67 88888.00 2019-11-29 21:35:56.407 333 15641.14 379.16 53018.68 88888.00 2019-11-29 21:35:56.907 333 15641.11 379.10 53018.76 88888.00 2019-11-29 21:35:57.407 333 15641.13 379.09 53018.76 88888.00 2019-11-29 21:35:57.907 333 15641.08 379.05 53018.75 88888.00 2019-11-29 21:35:58.407 333 15641.02 379.05 53018.71 88888.00 2019-11-29 21:35:58.907 333 15641.00 379.01 53018.68 88888.00 2019-11-29 21:35:59.407 333 15640.97 378.98 53018.72 88888.00 2019-11-29 21:35:59.907 333 15640.96 378.93 53018.74 88888.00 2019-11-29 21:36:00.407 333 15641.01 378.92 53018.75 88888.00 2019-11-29 21:36:00.907 333 15641.00 378.94 53018.77 88888.00 2019-11-29 21:36:01.407 333 15640.98 378.99 53018.74 88888.00 2019-11-29 21:36:01.907 333 15641.00 378.97 53018.72 88888.00 2019-11-29 21:36:02.407 333 15641.00 378.93 53018.73 88888.00 2019-11-29 21:36:02.907 333 15640.98 378.94 53018.75 88888.00 2019-11-29 21:36:03.407 333 15640.95 378.94 53018.78 88888.00 2019-11-29 21:36:03.907 333 15640.95 378.92 53018.74 88888.00 2019-11-29 21:36:04.407 333 15640.91 378.96 53018.71 88888.00 2019-11-29 21:36:04.907 333 15640.88 378.97 53018.70 88888.00 2019-11-29 21:36:05.407 333 15640.83 378.92 53018.73 88888.00 2019-11-29 21:36:05.907 333 15640.83 378.92 53018.75 88888.00 2019-11-29 21:36:06.407 333 15640.80 378.90 53018.74 88888.00 2019-11-29 21:36:07.407 333 15640.84 378.80 53018.73 88888.00 2019-11-29 21:36:07.907 333 15640.80 378.79 53018.74 88888.00 2019-11-29 21:36:08.407 333 15640.78 378.77 53018.76 88888.00 2019-11-29 21:36:08.907 333 15640.74 378.77 53018.78 88888.00 2019-11-29 21:36:09.407 333 15640.80 378.74 53018.75 88888.00 2019-11-29 21:36:09.907 333 15640.79 378.75 53018.76 88888.00 2019-11-29 21:36:10.407 333 15640.80 378.73 53018.82 88888.00 2019-11-29 21:36:10.907 333 15640.77 378.67 53018.83 88888.00 2019-11-29 21:36:11.407 333 15640.77 378.73 53018.79 88888.00 2019-11-29 21:36:11.907 333 15640.72 378.73 53018.80 88888.00 2019-11-29 21:36:12.407 333 15640.68 378.67 53018.83 88888.00 2019-11-29 21:36:12.907 333 15640.70 378.66 53018.86 88888.00 2019-11-29 21:36:13.407 333 15640.65 378.65 53018.91 88888.00 2019-11-29 21:36:13.907 333 15640.65 378.65 53018.89 88888.00 2019-11-29 21:36:14.407 333 15640.63 378.66 53018.86 88888.00 2019-11-29 21:36:14.907 333 15640.69 378.65 53018.83 88888.00 2019-11-29 21:36:15.407 333 15640.71 378.63 53018.82 88888.00 2019-11-29 21:36:15.907 333 15640.69 378.60 53018.80 88888.00 2019-11-29 21:36:16.407 333 15640.68 378.58 53018.82 88888.00 2019-11-29 21:36:16.907 333 15640.70 378.57 53018.83 88888.00 2019-11-29 21:36:17.407 333 15640.65 378.50 53018.84 88888.00 2019-11-29 21:36:17.907 333 15640.64 378.46 53018.88 88888.00 2019-11-29 21:36:18.407 333 15640.62 378.51 53018.86 88888.00 2019-11-29 21:36:18.907 333 15640.62 378.55 53018.85 88888.00 2019-11-29 21:36:19.407 333 15640.63 378.56 53018.84 88888.00 2019-11-29 21:36:19.907 333 15640.60 378.59 53018.86 88888.00 2019-11-29 21:36:20.407 333 15640.54 378.55 53018.87 88888.00 2019-11-29 21:36:20.907 333 15640.53 378.53 53018.90 88888.00 2019-11-29 21:36:21.407 333 15640.55 378.53 53018.93 88888.00 2019-11-29 21:36:21.907 333 15640.51 378.50 53018.93 88888.00 2019-11-29 21:36:22.407 333 15640.42 378.48 53018.93 88888.00 2019-11-29 21:36:22.907 333 15640.45 378.47 53018.92 88888.00 2019-11-29 21:36:23.407 333 15640.46 378.45 53018.93 88888.00 2019-11-29 21:36:23.907 333 15640.45 378.41 53018.91 88888.00 2019-11-29 21:36:24.407 333 15640.46 378.39 53018.91 88888.00 2019-11-29 21:36:24.907 333 15640.48 378.41 53018.94 88888.00 2019-11-29 21:36:25.407 333 15640.46 378.43 53018.94 88888.00 2019-11-29 21:36:25.907 333 15640.48 378.43 53018.92 88888.00 2019-11-29 21:36:26.407 333 15640.46 378.42 53018.89 88888.00 2019-11-29 21:36:26.907 333 15640.44 378.45 53018.93 88888.00 2019-11-29 21:36:27.407 333 15640.41 378.41 53018.90 88888.00 2019-11-29 21:36:27.907 333 15640.38 378.31 53018.88 88888.00 2019-11-29 21:36:28.407 333 15640.37 378.29 53018.91 88888.00 2019-11-29 21:36:28.907 333 15640.36 378.37 53018.91 88888.00 2019-11-29 21:36:29.407 333 15640.39 378.33 53018.98 88888.00 2019-11-29 21:36:29.907 333 15640.38 378.34 53019.03 88888.00 2019-11-29 21:36:30.407 333 15640.37 378.36 53019.03 88888.00 2019-11-29 21:36:30.907 333 15640.35 378.36 53019.02 88888.00 2019-11-29 21:36:31.407 333 15640.33 378.34 53019.02 88888.00 2019-11-29 21:36:31.907 333 15640.42 378.37 53019.02 88888.00 2019-11-29 21:36:32.407 333 15640.43 378.33 53019.04 88888.00 2019-11-29 21:36:32.907 333 15640.37 378.33 53019.03 88888.00 2019-11-29 21:36:33.407 333 15640.34 378.31 53019.04 88888.00 2019-11-29 21:36:33.907 333 15640.26 378.29 53019.00 88888.00 2019-11-29 21:36:34.407 333 15640.27 378.33 53019.02 88888.00 2019-11-29 21:36:34.907 333 15640.27 378.32 53019.03 88888.00 2019-11-29 21:36:35.407 333 15640.27 378.29 53019.02 88888.00 2019-11-29 21:36:35.907 333 15640.27 378.28 53019.08 88888.00 2019-11-29 21:36:36.407 333 15640.21 378.37 53019.13 88888.00 2019-11-29 21:36:36.907 333 15640.21 378.29 53019.12 88888.00 2019-11-29 21:36:37.407 333 15640.19 378.24 53019.12 88888.00 2019-11-29 21:36:37.907 333 15640.23 378.22 53019.10 88888.00 2019-11-29 21:36:38.907 333 15640.17 378.14 53019.09 88888.00 2019-11-29 21:36:39.407 333 15640.18 378.15 53019.07 88888.00 2019-11-29 21:36:39.907 333 15640.19 378.16 53019.05 88888.00 2019-11-29 21:36:40.407 333 15640.15 378.16 53019.06 88888.00 2019-11-29 21:36:40.907 333 15640.11 378.17 53019.10 88888.00 2019-11-29 21:36:41.407 333 15640.12 378.19 53019.10 88888.00 2019-11-29 21:36:41.907 333 15640.10 378.19 53019.08 88888.00 2019-11-29 21:36:42.407 333 15640.11 378.17 53019.04 88888.00 2019-11-29 21:36:42.907 333 15640.08 378.15 53019.13 88888.00 2019-11-29 21:36:43.407 333 15640.09 378.13 53019.12 88888.00 2019-11-29 21:36:43.907 333 15640.10 378.02 53019.11 88888.00 2019-11-29 21:36:44.407 333 15640.12 378.02 53019.13 88888.00 2019-11-29 21:36:44.907 333 15640.11 378.04 53019.08 88888.00 2019-11-29 21:36:45.407 333 15640.09 378.07 53019.09 88888.00 2019-11-29 21:36:45.907 333 15640.08 378.04 53019.11 88888.00 2019-11-29 21:36:46.407 333 15640.05 378.02 53019.12 88888.00 2019-11-29 21:36:46.907 333 15640.06 378.04 53019.16 88888.00 2019-11-29 21:36:47.407 333 15640.10 377.98 53019.17 88888.00 2019-11-29 21:36:47.907 333 15640.03 378.01 53019.19 88888.00 2019-11-29 21:36:48.407 333 15640.12 377.98 53019.20 88888.00 2019-11-29 21:36:48.907 333 15640.17 377.98 53019.14 88888.00 2019-11-29 21:36:49.407 333 15640.08 377.97 53019.07 88888.00 2019-11-29 21:36:49.907 333 15640.09 378.01 53019.08 88888.00 2019-11-29 21:36:50.407 333 15640.07 378.01 53019.07 88888.00 2019-11-29 21:36:50.907 333 15640.07 377.99 53019.06 88888.00 2019-11-29 21:36:51.407 333 15640.15 377.99 53019.09 88888.00 2019-11-29 21:36:51.907 333 15640.12 377.97 53019.10 88888.00 2019-11-29 21:36:52.407 333 15640.11 377.93 53019.11 88888.00 2019-11-29 21:36:52.907 333 15640.09 377.94 53019.15 88888.00 2019-11-29 21:36:53.407 333 15640.10 377.97 53019.19 88888.00 2019-11-29 21:36:53.907 333 15640.11 377.96 53019.20 88888.00 2019-11-29 21:36:54.407 333 15640.17 377.97 53019.16 88888.00 2019-11-29 21:36:54.907 333 15640.19 377.99 53019.16 88888.00 2019-11-29 21:36:55.407 333 15640.15 377.95 53019.15 88888.00 2019-11-29 21:36:55.907 333 15640.10 377.90 53019.18 88888.00 2019-11-29 21:36:56.407 333 15640.08 377.89 53019.22 88888.00 2019-11-29 21:36:56.907 333 15640.06 377.86 53019.20 88888.00 2019-11-29 21:36:57.407 333 15640.07 377.84 53019.19 88888.00 2019-11-29 21:36:57.907 333 15640.08 377.84 53019.25 88888.00 2019-11-29 21:36:58.407 333 15640.08 377.84 53019.24 88888.00 2019-11-29 21:36:58.907 333 15640.11 377.72 53019.20 88888.00 2019-11-29 21:36:59.407 333 15640.08 377.68 53019.19 88888.00 2019-11-29 21:36:59.907 333 15640.08 377.67 53019.22 88888.00 2019-11-29 21:37:00.407 333 15640.11 377.68 53019.24 88888.00 2019-11-29 21:37:00.907 333 15640.15 377.65 53019.23 88888.00 2019-11-29 21:37:01.407 333 15640.14 377.67 53019.25 88888.00 2019-11-29 21:37:01.907 333 15640.17 377.63 53019.23 88888.00 2019-11-29 21:37:02.407 333 15640.17 377.63 53019.20 88888.00 2019-11-29 21:37:02.907 333 15640.19 377.65 53019.19 88888.00 2019-11-29 21:37:03.407 333 15640.21 377.65 53019.19 88888.00 2019-11-29 21:37:03.907 333 15640.17 377.64 53019.16 88888.00 2019-11-29 21:37:04.407 333 15640.14 377.69 53019.18 88888.00 2019-11-29 21:37:04.907 333 15640.14 377.70 53019.14 88888.00 2019-11-29 21:37:05.407 333 15640.10 377.63 53019.13 88888.00 2019-11-29 21:37:05.907 333 15640.17 377.52 53019.15 88888.00 2019-11-29 21:37:06.407 333 15640.18 377.56 53019.13 88888.00 2019-11-29 21:37:06.907 333 15640.20 377.61 53019.10 88888.00 2019-11-29 21:37:07.407 333 15640.17 377.61 53019.07 88888.00 2019-11-29 21:37:07.907 333 15640.19 377.59 53019.07 88888.00 2019-11-29 21:37:08.407 333 15640.21 377.56 53019.05 88888.00 2019-11-29 21:37:08.907 333 15640.18 377.52 53019.05 88888.00 2019-11-29 21:37:09.407 333 15640.19 377.49 53019.07 88888.00 2019-11-29 21:37:10.407 333 15640.23 377.49 53019.12 88888.00 2019-11-29 21:37:10.907 333 15640.29 377.49 53019.12 88888.00 2019-11-29 21:37:11.407 333 15640.30 377.47 53019.13 88888.00 2019-11-29 21:37:11.907 333 15640.25 377.41 53019.16 88888.00 2019-11-29 21:37:12.407 333 15640.28 377.39 53019.14 88888.00 2019-11-29 21:37:12.907 333 15640.29 377.41 53019.05 88888.00 2019-11-29 21:37:13.407 333 15640.26 377.43 53019.05 88888.00 2019-11-29 21:37:13.907 333 15640.26 377.42 53019.09 88888.00 2019-11-29 21:37:14.407 333 15640.32 377.45 53019.11 88888.00 2019-11-29 21:37:14.907 333 15640.34 377.39 53019.10 88888.00 2019-11-29 21:37:15.407 333 15640.35 377.37 53019.10 88888.00 2019-11-29 21:37:15.907 333 15640.41 377.45 53019.07 88888.00 2019-11-29 21:37:16.407 333 15640.41 377.45 53019.04 88888.00 2019-11-29 21:37:16.907 333 15640.37 377.45 53019.08 88888.00 2019-11-29 21:37:17.407 333 15640.39 377.45 53019.08 88888.00 2019-11-29 21:37:17.907 333 15640.43 377.42 53019.07 88888.00 2019-11-29 21:37:18.407 333 15640.41 377.38 53019.05 88888.00 2019-11-29 21:37:18.907 333 15640.43 377.46 53019.08 88888.00 2019-11-29 21:37:19.407 333 15640.44 377.50 53019.08 88888.00 2019-11-29 21:37:19.907 333 15640.42 377.47 53019.08 88888.00 2019-11-29 21:37:20.407 333 15640.43 377.45 53019.06 88888.00 2019-11-29 21:37:20.907 333 15640.41 377.47 53019.02 88888.00 2019-11-29 21:37:21.407 333 15640.45 377.45 53019.03 88888.00 2019-11-29 21:37:21.907 333 15640.46 377.46 53019.05 88888.00 2019-11-29 21:37:22.407 333 15640.46 377.49 53019.07 88888.00 2019-11-29 21:37:22.907 333 15640.42 377.47 53019.07 88888.00 2019-11-29 21:37:23.407 333 15640.42 377.42 53019.07 88888.00 2019-11-29 21:37:23.907 333 15640.42 377.46 53019.06 88888.00 2019-11-29 21:37:24.407 333 15640.45 377.49 53019.03 88888.00 2019-11-29 21:37:24.907 333 15640.51 377.49 53019.03 88888.00 2019-11-29 21:37:25.407 333 15640.50 377.53 53018.99 88888.00 2019-11-29 21:37:25.907 333 15640.45 377.55 53018.99 88888.00 2019-11-29 21:37:26.407 333 15640.44 377.54 53019.02 88888.00 2019-11-29 21:37:26.907 333 15640.43 377.53 53019.04 88888.00 2019-11-29 21:37:27.407 333 15640.46 377.56 53018.99 88888.00 2019-11-29 21:37:27.907 333 15640.46 377.56 53019.00 88888.00 2019-11-29 21:37:28.407 333 15640.45 377.54 53018.97 88888.00 2019-11-29 21:37:28.907 333 15640.46 377.55 53019.00 88888.00 2019-11-29 21:37:29.407 333 15640.50 377.56 53019.02 88888.00 2019-11-29 21:37:29.907 333 15640.50 377.58 53019.04 88888.00 2019-11-29 21:37:30.407 333 15640.45 377.58 53019.08 88888.00 2019-11-29 21:37:30.907 333 15640.45 377.56 53019.09 88888.00 2019-11-29 21:37:31.407 333 15640.48 377.56 53019.04 88888.00 2019-11-29 21:37:31.907 333 15640.47 377.61 53018.98 88888.00 2019-11-29 21:37:32.407 333 15640.46 377.60 53018.92 88888.00 2019-11-29 21:37:32.907 333 15640.48 377.61 53018.96 88888.00 2019-11-29 21:37:33.407 333 15640.47 377.60 53019.05 88888.00 2019-11-29 21:37:33.907 333 15640.47 377.54 53019.08 88888.00 2019-11-29 21:37:34.407 333 15640.45 377.59 53019.04 88888.00 2019-11-29 21:37:34.907 333 15640.47 377.63 53019.00 88888.00 2019-11-29 21:37:35.407 333 15640.51 377.69 53019.02 88888.00 2019-11-29 21:37:35.907 333 15640.53 377.65 53019.11 88888.00 2019-11-29 21:37:36.407 333 15640.52 377.68 53019.12 88888.00 2019-11-29 21:37:36.907 333 15640.47 377.68 53019.13 88888.00 2019-11-29 21:37:37.407 333 15640.46 377.65 53019.13 88888.00 2019-11-29 21:37:37.907 333 15640.47 377.65 53019.10 88888.00 2019-11-29 21:37:38.407 333 15640.50 377.67 53019.09 88888.00 2019-11-29 21:37:38.907 333 15640.48 377.65 53019.09 88888.00 2019-11-29 21:37:39.407 333 15640.47 377.69 53019.04 88888.00 2019-11-29 21:37:39.907 333 15640.45 377.65 53019.06 88888.00 2019-11-29 21:37:40.407 333 15640.43 377.65 53019.09 88888.00 2019-11-29 21:37:40.907 333 15640.46 377.69 53019.07 88888.00 2019-11-29 21:37:41.407 333 15640.44 377.76 53019.07 88888.00 2019-11-29 21:37:41.907 333 15640.48 377.76 53019.12 88888.00 2019-11-29 21:37:42.407 333 15640.50 377.75 53019.08 88888.00 2019-11-29 21:37:42.907 333 15640.50 377.72 53019.09 88888.00 2019-11-29 21:37:43.407 333 15640.45 377.75 53019.11 88888.00 2019-11-29 21:37:43.907 333 15640.45 377.77 53019.12 88888.00 2019-11-29 21:37:44.407 333 15640.44 377.76 53019.08 88888.00 2019-11-29 21:37:44.907 333 15640.46 377.78 53019.05 88888.00 2019-11-29 21:37:45.407 333 15640.45 377.79 53019.02 88888.00 2019-11-29 21:37:45.907 333 15640.50 377.80 53019.07 88888.00 2019-11-29 21:37:46.407 333 15640.48 377.81 53019.11 88888.00 2019-11-29 21:37:46.907 333 15640.42 377.80 53019.12 88888.00 2019-11-29 21:37:47.407 333 15640.42 377.82 53019.14 88888.00 2019-11-29 21:37:47.907 333 15640.41 377.85 53019.12 88888.00 2019-11-29 21:37:48.407 333 15640.41 377.86 53019.14 88888.00 2019-11-29 21:37:48.907 333 15640.37 377.89 53019.14 88888.00 2019-11-29 21:37:49.407 333 15640.36 377.90 53019.14 88888.00 2019-11-29 21:37:49.907 333 15640.36 377.91 53019.15 88888.00 2019-11-29 21:37:50.407 333 15640.38 377.94 53019.15 88888.00 2019-11-29 21:37:50.907 333 15640.43 377.91 53019.16 88888.00 2019-11-29 21:37:51.907 333 15640.50 377.87 53019.16 88888.00 2019-11-29 21:37:52.407 333 15640.53 377.87 53019.18 88888.00 2019-11-29 21:37:52.907 333 15640.50 377.93 53019.24 88888.00 2019-11-29 21:37:53.407 333 15640.44 377.89 53019.22 88888.00 2019-11-29 21:37:53.907 333 15640.39 377.84 53019.13 88888.00 2019-11-29 21:37:54.407 333 15640.39 377.91 53019.15 88888.00 2019-11-29 21:37:54.907 333 15640.42 377.94 53019.17 88888.00 2019-11-29 21:37:55.407 333 15640.41 378.01 53019.16 88888.00 2019-11-29 21:37:55.907 333 15640.36 378.01 53019.16 88888.00 2019-11-29 21:37:56.407 333 15640.36 377.97 53019.15 88888.00 2019-11-29 21:37:56.907 333 15640.41 377.97 53019.17 88888.00 2019-11-29 21:37:57.407 333 15640.42 378.01 53019.19 88888.00 2019-11-29 21:37:57.907 333 15640.42 378.01 53019.24 88888.00 2019-11-29 21:37:58.407 333 15640.42 377.99 53019.25 88888.00 2019-11-29 21:37:58.907 333 15640.42 378.02 53019.19 88888.00 2019-11-29 21:37:59.907 333 15640.43 378.05 53019.26 88888.00 2019-11-29 21:38:00.407 333 15640.41 378.04 53019.29 88888.00 2019-11-29 21:38:00.907 333 15640.41 378.02 53019.22 88888.00 2019-11-29 21:38:01.407 333 15640.37 378.04 53019.17 88888.00 2019-11-29 21:38:01.907 333 15640.41 378.05 53019.23 88888.00 2019-11-29 21:38:02.407 333 15640.41 378.10 53019.20 88888.00 2019-11-29 21:38:02.907 333 15640.43 378.05 53019.19 88888.00 2019-11-29 21:38:03.407 333 15640.39 378.04 53019.25 88888.00 2019-11-29 21:38:03.907 333 15640.39 378.04 53019.23 88888.00 2019-11-29 21:38:04.407 333 15640.42 378.10 53019.23 88888.00 2019-11-29 21:38:04.907 333 15640.38 378.13 53019.23 88888.00 2019-11-29 21:38:05.407 333 15640.35 378.12 53019.20 88888.00 2019-11-29 21:38:05.907 333 15640.32 378.12 53019.22 88888.00 2019-11-29 21:38:06.407 333 15640.41 378.11 53019.18 88888.00 2019-11-29 21:38:06.907 333 15640.43 378.14 53019.17 88888.00 2019-11-29 21:38:07.407 333 15640.43 378.15 53019.22 88888.00 2019-11-29 21:38:07.907 333 15640.39 378.14 53019.19 88888.00 2019-11-29 21:38:08.407 333 15640.35 378.10 53019.14 88888.00 2019-11-29 21:38:08.907 333 15640.33 378.14 53019.13 88888.00 2019-11-29 21:38:09.407 333 15640.34 378.16 53019.17 88888.00 2019-11-29 21:38:09.907 333 15640.36 378.20 53019.20 88888.00 2019-11-29 21:38:10.407 333 15640.35 378.21 53019.20 88888.00 2019-11-29 21:38:10.907 333 15640.41 378.20 53019.22 88888.00 2019-11-29 21:38:11.407 333 15640.41 378.17 53019.22 88888.00 2019-11-29 21:38:11.907 333 15640.39 378.19 53019.19 88888.00 2019-11-29 21:38:12.407 333 15640.43 378.24 53019.24 88888.00 2019-11-29 21:38:12.907 333 15640.42 378.20 53019.24 88888.00 2019-11-29 21:38:13.407 333 15640.38 378.24 53019.22 88888.00 2019-11-29 21:38:13.907 333 15640.41 378.29 53019.22 88888.00 2019-11-29 21:38:14.407 333 15640.44 378.31 53019.22 88888.00 2019-11-29 21:38:14.907 333 15640.45 378.36 53019.18 88888.00 2019-11-29 21:38:15.407 333 15640.47 378.32 53019.23 88888.00 2019-11-29 21:38:15.907 333 15640.44 378.29 53019.22 88888.00 2019-11-29 21:38:16.407 333 15640.42 378.29 53019.25 88888.00 2019-11-29 21:38:16.907 333 15640.45 378.29 53019.28 88888.00 2019-11-29 21:38:17.407 333 15640.41 378.29 53019.26 88888.00 2019-11-29 21:38:17.907 333 15640.39 378.29 53019.25 88888.00 2019-11-29 21:38:18.407 333 15640.39 378.32 53019.23 88888.00 2019-11-29 21:38:18.907 333 15640.37 378.34 53019.23 88888.00 2019-11-29 21:38:19.407 333 15640.38 378.30 53019.18 88888.00 2019-11-29 21:38:19.907 333 15640.35 378.31 53019.22 88888.00 2019-11-29 21:38:20.407 333 15640.30 378.33 53019.24 88888.00 2019-11-29 21:38:20.907 333 15640.37 378.32 53019.19 88888.00 2019-11-29 21:38:21.407 333 15640.43 378.34 53019.24 88888.00 2019-11-29 21:38:21.907 333 15640.48 378.38 53019.22 88888.00 2019-11-29 21:38:22.407 333 15640.44 378.34 53019.19 88888.00 2019-11-29 21:38:23.407 333 15640.44 378.36 53019.23 88888.00 2019-11-29 21:38:23.907 333 15640.45 378.37 53019.23 88888.00 2019-11-29 21:38:24.407 333 15640.43 378.41 53019.12 88888.00 2019-11-29 21:38:24.907 333 15640.44 378.37 53019.10 88888.00 2019-11-29 21:38:25.407 333 15640.45 378.34 53019.13 88888.00 2019-11-29 21:38:25.907 333 15640.46 378.38 53019.14 88888.00 2019-11-29 21:38:26.407 333 15640.46 378.38 53019.17 88888.00 2019-11-29 21:38:26.907 333 15640.46 378.39 53019.23 88888.00 2019-11-29 21:38:27.407 333 15640.52 378.40 53019.23 88888.00 2019-11-29 21:38:27.907 333 15640.55 378.33 53019.19 88888.00 2019-11-29 21:38:28.407 333 15640.57 378.31 53019.19 88888.00 2019-11-29 21:38:28.907 333 15640.57 378.32 53019.18 88888.00 2019-11-29 21:38:29.407 333 15640.59 378.36 53019.17 88888.00 2019-11-29 21:38:29.907 333 15640.64 378.31 53019.12 88888.00 2019-11-29 21:38:30.407 333 15640.68 378.27 53019.13 88888.00 2019-11-29 21:38:30.907 333 15640.66 378.27 53019.18 88888.00 2019-11-29 21:38:31.407 333 15640.63 378.27 53019.14 88888.00 2019-11-29 21:38:31.907 333 15640.63 378.33 53019.13 88888.00 2019-11-29 21:38:32.407 333 15640.62 378.33 53019.13 88888.00 2019-11-29 21:38:32.907 333 15640.65 378.37 53019.19 88888.00 2019-11-29 21:38:33.407 333 15640.66 378.38 53019.19 88888.00 2019-11-29 21:38:33.907 333 15640.64 378.36 53019.11 88888.00 2019-11-29 21:38:34.407 333 15640.64 378.34 53019.06 88888.00 2019-11-29 21:38:34.907 333 15640.62 378.33 53019.07 88888.00 2019-11-29 21:38:35.407 333 15640.64 378.37 53019.08 88888.00 2019-11-29 21:38:35.907 333 15640.65 378.30 53019.12 88888.00 2019-11-29 21:38:36.407 333 15640.63 378.29 53019.12 88888.00 2019-11-29 21:38:36.907 333 15640.70 378.32 53019.10 88888.00 2019-11-29 21:38:37.407 333 15640.70 378.36 53019.08 88888.00 2019-11-29 21:38:37.907 333 15640.66 378.38 53019.09 88888.00 2019-11-29 21:38:38.407 333 15640.66 378.39 53019.10 88888.00 2019-11-29 21:38:38.907 333 15640.70 378.38 53019.05 88888.00 2019-11-29 21:38:39.407 333 15640.74 378.36 53019.04 88888.00 2019-11-29 21:38:39.907 333 15640.70 378.38 53019.02 88888.00 2019-11-29 21:38:40.407 333 15640.75 378.39 53019.04 88888.00 2019-11-29 21:38:40.907 333 15640.74 378.38 53019.03 88888.00 2019-11-29 21:38:41.407 333 15640.80 378.37 53019.02 88888.00 2019-11-29 21:38:41.907 333 15640.82 378.36 53018.99 88888.00 2019-11-29 21:38:42.407 333 15640.80 378.34 53018.99 88888.00 2019-11-29 21:38:42.907 333 15640.75 378.37 53018.97 88888.00 2019-11-29 21:38:43.407 333 15640.78 378.33 53018.91 88888.00 2019-11-29 21:38:43.907 333 15640.79 378.31 53018.94 88888.00 2019-11-29 21:38:44.407 333 15640.78 378.25 53018.90 88888.00 2019-11-29 21:38:44.907 333 15640.74 378.31 53018.86 88888.00 2019-11-29 21:38:45.407 333 15640.79 378.32 53018.90 88888.00 2019-11-29 21:38:45.907 333 15640.82 378.25 53018.92 88888.00 2019-11-29 21:38:46.407 333 15640.81 378.27 53018.92 88888.00 2019-11-29 21:38:46.907 333 15640.87 378.29 53018.93 88888.00 2019-11-29 21:38:47.407 333 15640.87 378.24 53018.97 88888.00 2019-11-29 21:38:47.907 333 15640.82 378.25 53018.97 88888.00 2019-11-29 21:38:48.407 333 15640.87 378.22 53018.91 88888.00 2019-11-29 21:38:48.907 333 15640.92 378.24 53018.90 88888.00 2019-11-29 21:38:49.407 333 15640.93 378.21 53018.94 88888.00 2019-11-29 21:38:49.907 333 15640.96 378.17 53018.91 88888.00 2019-11-29 21:38:50.407 333 15640.93 378.14 53018.89 88888.00 2019-11-29 21:38:50.907 333 15640.93 378.10 53018.91 88888.00 2019-11-29 21:38:51.407 333 15640.93 378.14 53018.84 88888.00 2019-11-29 21:38:51.907 333 15640.92 378.16 53018.82 88888.00 2019-11-29 21:38:52.407 333 15640.93 378.17 53018.85 88888.00 2019-11-29 21:38:52.907 333 15640.99 378.16 53018.89 88888.00 2019-11-29 21:38:53.407 333 15641.06 378.12 53018.88 88888.00 2019-11-29 21:38:53.907 333 15641.06 378.14 53018.89 88888.00 2019-11-29 21:38:54.907 333 15641.10 378.10 53018.83 88888.00 2019-11-29 21:38:55.407 333 15641.08 378.12 53018.80 88888.00 2019-11-29 21:38:55.907 333 15641.10 378.11 53018.83 88888.00 2019-11-29 21:38:56.407 333 15641.11 378.11 53018.82 88888.00 2019-11-29 21:38:56.907 333 15641.14 378.06 53018.82 88888.00 2019-11-29 21:38:57.407 333 15641.11 378.05 53018.75 88888.00 2019-11-29 21:38:57.907 333 15641.11 378.06 53018.74 88888.00 2019-11-29 21:38:58.407 333 15641.15 378.07 53018.76 88888.00 2019-11-29 21:38:58.907 333 15641.16 377.99 53018.75 88888.00 2019-11-29 21:38:59.407 333 15641.19 377.95 53018.75 88888.00 2019-11-29 21:38:59.907 333 15641.23 377.99 53018.77 88888.00 2019-11-29 21:39:00.407 333 15641.23 377.99 53018.72 88888.00 2019-11-29 21:39:00.907 333 15641.25 378.02 53018.75 88888.00 2019-11-29 21:39:01.407 333 15641.33 378.03 53018.78 88888.00 2019-11-29 21:39:01.907 333 15641.36 377.99 53018.77 88888.00 2019-11-29 21:39:02.907 333 15641.29 378.02 53018.65 88888.00 2019-11-29 21:39:03.407 333 15641.28 377.99 53018.69 88888.00 2019-11-29 21:39:03.907 333 15641.29 377.97 53018.69 88888.00 2019-11-29 21:39:04.407 333 15641.32 377.98 53018.65 88888.00 2019-11-29 21:39:04.907 333 15641.31 377.96 53018.65 88888.00 2019-11-29 21:39:05.407 333 15641.29 377.96 53018.60 88888.00 2019-11-29 21:39:05.907 333 15641.29 377.98 53018.58 88888.00 2019-11-29 21:39:06.407 333 15641.35 377.98 53018.60 88888.00 2019-11-29 21:39:06.907 333 15641.34 377.91 53018.64 88888.00 2019-11-29 21:39:07.407 333 15641.36 377.99 53018.60 88888.00 2019-11-29 21:39:07.907 333 15641.34 377.98 53018.59 88888.00 2019-11-29 21:39:08.407 333 15641.33 378.01 53018.59 88888.00 2019-11-29 21:39:08.907 333 15641.35 377.98 53018.56 88888.00 2019-11-29 21:39:09.407 333 15641.38 377.98 53018.54 88888.00 2019-11-29 21:39:09.907 333 15641.42 377.94 53018.54 88888.00 2019-11-29 21:39:10.407 333 15641.41 377.95 53018.57 88888.00 2019-11-29 21:39:10.907 333 15641.44 377.96 53018.59 88888.00 2019-11-29 21:39:11.407 333 15641.50 377.93 53018.58 88888.00 2019-11-29 21:39:11.907 333 15641.52 377.97 53018.58 88888.00 2019-11-29 21:39:12.907 333 15641.56 377.98 53018.57 88888.00 2019-11-29 21:39:13.407 333 15641.54 378.03 53018.52 88888.00 2019-11-29 21:39:13.907 333 15641.52 378.02 53018.52 88888.00 2019-11-29 21:39:14.407 333 15641.52 378.05 53018.49 88888.00 2019-11-29 21:39:14.907 333 15641.58 378.02 53018.43 88888.00 2019-11-29 21:39:15.407 333 15641.56 377.99 53018.47 88888.00 2019-11-29 21:39:15.907 333 15641.61 378.02 53018.48 88888.00 2019-11-29 21:39:16.407 333 15641.62 378.04 53018.49 88888.00 2019-11-29 21:39:16.907 333 15641.65 378.03 53018.47 88888.00 2019-11-29 21:39:17.407 333 15641.70 378.04 53018.48 88888.00 2019-11-29 21:39:17.907 333 15641.71 378.01 53018.46 88888.00 2019-11-29 21:39:18.407 333 15641.69 378.01 53018.46 88888.00 2019-11-29 21:39:18.907 333 15641.70 378.02 53018.47 88888.00 2019-11-29 21:39:19.407 333 15641.75 378.02 53018.46 88888.00 2019-11-29 21:39:19.907 333 15641.78 378.03 53018.44 88888.00 2019-11-29 21:39:20.407 333 15641.80 377.99 53018.44 88888.00 2019-11-29 21:39:20.907 333 15641.82 377.94 53018.39 88888.00 2019-11-29 21:39:21.407 333 15641.88 377.98 53018.36 88888.00 2019-11-29 21:39:21.907 333 15641.87 377.99 53018.36 88888.00 2019-11-29 21:39:22.407 333 15641.86 378.01 53018.44 88888.00 2019-11-29 21:39:22.907 333 15641.87 378.03 53018.45 88888.00 2019-11-29 21:39:23.407 333 15641.90 378.04 53018.44 88888.00 2019-11-29 21:39:23.907 333 15641.91 378.02 53018.47 88888.00 2019-11-29 21:39:24.407 333 15641.92 377.97 53018.47 88888.00 2019-11-29 21:39:24.907 333 15641.93 377.96 53018.48 88888.00 2019-11-29 21:39:25.407 333 15641.97 377.96 53018.49 88888.00 2019-11-29 21:39:25.907 333 15641.98 377.99 53018.49 88888.00 2019-11-29 21:39:26.407 333 15642.00 377.98 53018.49 88888.00 2019-11-29 21:39:26.907 333 15641.98 378.06 53018.49 88888.00 2019-11-29 21:39:27.407 333 15641.98 378.05 53018.46 88888.00 2019-11-29 21:39:27.907 333 15642.05 378.06 53018.46 88888.00 2019-11-29 21:39:28.407 333 15642.07 378.05 53018.49 88888.00 2019-11-29 21:39:28.907 333 15642.06 378.04 53018.49 88888.00 2019-11-29 21:39:29.407 333 15642.07 378.10 53018.50 88888.00 2019-11-29 21:39:29.907 333 15642.11 378.08 53018.53 88888.00 2019-11-29 21:39:30.407 333 15642.15 378.02 53018.49 88888.00 2019-11-29 21:39:30.907 333 15642.20 377.97 53018.49 88888.00 2019-11-29 21:39:31.407 333 15642.20 377.94 53018.49 88888.00 2019-11-29 21:39:31.907 333 15642.18 377.91 53018.50 88888.00 2019-11-29 21:39:32.407 333 15642.15 377.93 53018.50 88888.00 2019-11-29 21:39:32.907 333 15642.15 377.93 53018.53 88888.00 2019-11-29 21:39:33.407 333 15642.19 377.88 53018.55 88888.00 2019-11-29 21:39:33.907 333 15642.23 377.81 53018.52 88888.00 2019-11-29 21:39:34.407 333 15642.23 377.82 53018.49 88888.00 2019-11-29 21:39:34.907 333 15642.24 377.84 53018.50 88888.00 2019-11-29 21:39:35.407 333 15642.24 377.84 53018.51 88888.00 2019-11-29 21:39:36.407 333 15642.29 377.85 53018.52 88888.00 2019-11-29 21:39:36.907 333 15642.31 377.86 53018.51 88888.00 2019-11-29 21:39:37.407 333 15642.27 377.87 53018.53 88888.00 2019-11-29 21:39:37.907 333 15642.27 377.88 53018.53 88888.00 2019-11-29 21:39:38.407 333 15642.24 377.89 53018.54 88888.00 2019-11-29 21:39:38.907 333 15642.26 377.89 53018.55 88888.00 2019-11-29 21:39:39.407 333 15642.31 377.89 53018.57 88888.00 2019-11-29 21:39:39.907 333 15642.32 377.89 53018.54 88888.00 2019-11-29 21:39:40.407 333 15642.33 377.89 53018.51 88888.00 2019-11-29 21:39:40.907 333 15642.34 377.89 53018.55 88888.00 2019-11-29 21:39:41.407 333 15642.36 377.87 53018.50 88888.00 2019-11-29 21:39:41.907 333 15642.35 377.85 53018.50 88888.00 2019-11-29 21:39:42.407 333 15642.40 377.81 53018.51 88888.00 2019-11-29 21:39:42.907 333 15642.42 377.82 53018.51 88888.00 2019-11-29 21:39:43.407 333 15642.45 377.84 53018.53 88888.00 2019-11-29 21:39:43.907 333 15642.46 377.82 53018.54 88888.00 2019-11-29 21:39:44.407 333 15642.46 377.80 53018.48 88888.00 2019-11-29 21:39:44.907 333 15642.49 377.79 53018.48 88888.00 2019-11-29 21:39:45.407 333 15642.52 377.81 53018.50 88888.00 2019-11-29 21:39:46.407 333 15642.49 377.80 53018.57 88888.00 2019-11-29 21:39:46.907 333 15642.46 377.77 53018.54 88888.00 2019-11-29 21:39:47.407 333 15642.50 377.78 53018.48 88888.00 2019-11-29 21:39:47.907 333 15642.51 377.78 53018.48 88888.00 2019-11-29 21:39:48.407 333 15642.54 377.78 53018.49 88888.00 2019-11-29 21:39:48.907 333 15642.52 377.79 53018.52 88888.00 2019-11-29 21:39:49.407 333 15642.50 377.76 53018.56 88888.00 2019-11-29 21:39:49.907 333 15642.53 377.72 53018.52 88888.00 2019-11-29 21:39:50.407 333 15642.55 377.72 53018.49 88888.00 2019-11-29 21:39:50.907 333 15642.53 377.70 53018.52 88888.00 2019-11-29 21:39:51.407 333 15642.55 377.68 53018.51 88888.00 2019-11-29 21:39:51.907 333 15642.56 377.67 53018.52 88888.00 2019-11-29 21:39:52.407 333 15642.60 377.65 53018.52 88888.00 2019-11-29 21:39:52.907 333 15642.61 377.67 53018.52 88888.00 2019-11-29 21:39:53.407 333 15642.55 377.68 53018.54 88888.00 2019-11-29 21:39:53.907 333 15642.53 377.65 53018.58 88888.00 2019-11-29 21:39:54.407 333 15642.54 377.65 53018.53 88888.00 2019-11-29 21:39:54.907 333 15642.51 377.63 53018.53 88888.00 2019-11-29 21:39:55.407 333 15642.52 377.65 53018.59 88888.00 2019-11-29 21:39:55.907 333 15642.51 377.67 53018.54 88888.00 2019-11-29 21:39:56.408 333 15642.54 377.68 53018.47 88888.00 2019-11-29 21:39:56.908 333 15642.51 377.65 53018.51 88888.00 2019-11-29 21:39:57.408 333 15642.42 377.62 53018.51 88888.00 2019-11-29 21:39:57.908 333 15642.46 377.60 53018.53 88888.00 2019-11-29 21:39:58.408 333 15642.50 377.63 53018.57 88888.00 2019-11-29 21:39:58.908 333 15642.52 377.65 53018.59 88888.00 2019-11-29 21:39:59.408 333 15642.51 377.63 53018.55 88888.00 2019-11-29 21:39:59.908 333 15642.44 377.58 53018.56 88888.00 2019-11-29 21:40:00.408 333 15642.42 377.59 53018.57 88888.00 2019-11-29 21:40:00.908 333 15642.38 377.62 53018.58 88888.00 2019-11-29 21:40:01.408 333 15642.41 377.61 53018.60 88888.00 2019-11-29 21:40:01.908 333 15642.37 377.61 53018.66 88888.00 2019-11-29 21:40:02.408 333 15642.36 377.62 53018.63 88888.00 2019-11-29 21:40:02.908 333 15642.37 377.61 53018.60 88888.00 2019-11-29 21:40:03.408 333 15642.38 377.62 53018.59 88888.00 2019-11-29 21:40:03.908 333 15642.40 377.60 53018.60 88888.00 2019-11-29 21:40:04.408 333 15642.37 377.62 53018.60 88888.00 2019-11-29 21:40:04.908 333 15642.35 377.64 53018.62 88888.00 2019-11-29 21:40:05.408 333 15642.34 377.63 53018.65 88888.00 2019-11-29 21:40:05.908 333 15642.34 377.64 53018.62 88888.00 2019-11-29 21:40:06.408 333 15642.37 377.60 53018.60 88888.00 2019-11-29 21:40:06.908 333 15642.40 377.59 53018.62 88888.00 2019-11-29 21:40:07.408 333 15642.38 377.58 53018.68 88888.00 2019-11-29 21:40:07.908 333 15642.32 377.62 53018.70 88888.00 2019-11-29 21:40:08.408 333 15642.32 377.67 53018.70 88888.00 2019-11-29 21:40:08.908 333 15642.31 377.65 53018.67 88888.00 2019-11-29 21:40:09.408 333 15642.32 377.64 53018.71 88888.00 2019-11-29 21:40:09.908 333 15642.31 377.63 53018.74 88888.00 2019-11-29 21:40:10.408 333 15642.29 377.63 53018.76 88888.00 2019-11-29 21:40:10.908 333 15642.24 377.64 53018.79 88888.00 2019-11-29 21:40:11.408 333 15642.24 377.67 53018.78 88888.00 2019-11-29 21:40:11.908 333 15642.24 377.70 53018.80 88888.00 2019-11-29 21:40:12.408 333 15642.25 377.68 53018.78 88888.00 2019-11-29 21:40:12.908 333 15642.24 377.68 53018.79 88888.00 2019-11-29 21:40:13.408 333 15642.23 377.72 53018.82 88888.00 2019-11-29 21:40:13.908 333 15642.20 377.75 53018.80 88888.00 2019-11-29 21:40:14.408 333 15642.16 377.75 53018.83 88888.00 2019-11-29 21:40:14.908 333 15642.13 377.75 53018.80 88888.00 2019-11-29 21:40:15.408 333 15642.07 377.68 53018.80 88888.00 2019-11-29 21:40:15.908 333 15642.07 377.68 53018.88 88888.00 2019-11-29 21:40:16.408 333 15642.10 377.70 53018.87 88888.00 2019-11-29 21:40:16.908 333 15642.06 377.72 53018.80 88888.00 2019-11-29 21:40:17.408 333 15641.99 377.75 53018.83 88888.00 2019-11-29 21:40:17.908 333 15641.98 377.70 53018.85 88888.00 2019-11-29 21:40:18.408 333 15642.01 377.70 53018.92 88888.00 2019-11-29 21:40:18.908 333 15642.00 377.71 53018.98 88888.00 2019-11-29 21:40:19.408 333 15641.97 377.71 53018.96 88888.00 2019-11-29 21:40:19.908 333 15641.91 377.70 53018.98 88888.00 2019-11-29 21:40:20.408 333 15641.91 377.70 53019.03 88888.00 2019-11-29 21:40:20.908 333 15641.90 377.72 53019.04 88888.00 2019-11-29 21:40:21.408 333 15641.83 377.78 53019.03 88888.00 2019-11-29 21:40:21.908 333 15641.86 377.76 53018.98 88888.00 2019-11-29 21:40:22.408 333 15641.80 377.72 53018.98 88888.00 2019-11-29 21:40:22.908 333 15641.82 377.73 53018.98 88888.00 2019-11-29 21:40:23.408 333 15641.81 377.75 53019.02 88888.00 2019-11-29 21:40:23.908 333 15641.78 377.75 53019.04 88888.00 2019-11-29 21:40:24.408 333 15641.77 377.77 53019.07 88888.00 2019-11-29 21:40:24.908 333 15641.83 377.79 53019.08 88888.00 2019-11-29 21:40:25.408 333 15641.82 377.77 53019.06 88888.00 2019-11-29 21:40:25.908 333 15641.79 377.78 53019.14 88888.00 2019-11-29 21:40:26.408 333 15641.77 377.76 53019.16 88888.00 2019-11-29 21:40:26.908 333 15641.74 377.75 53019.15 88888.00 2019-11-29 21:40:27.908 333 15641.69 377.80 53019.16 88888.00 2019-11-29 21:40:28.408 333 15641.68 377.80 53019.15 88888.00 2019-11-29 21:40:28.908 333 15641.68 377.79 53019.12 88888.00 2019-11-29 21:40:29.408 333 15641.69 377.81 53019.08 88888.00 2019-11-29 21:40:29.908 333 15641.70 377.79 53019.12 88888.00 2019-11-29 21:40:30.408 333 15641.69 377.76 53019.15 88888.00 2019-11-29 21:40:30.908 333 15641.68 377.75 53019.17 88888.00 2019-11-29 21:40:31.408 333 15641.59 377.78 53019.19 88888.00 2019-11-29 21:40:31.908 333 15641.55 377.80 53019.19 88888.00 2019-11-29 21:40:32.408 333 15641.55 377.84 53019.17 88888.00 2019-11-29 21:40:32.908 333 15641.53 377.84 53019.17 88888.00 2019-11-29 21:40:33.408 333 15641.54 377.82 53019.17 88888.00 2019-11-29 21:40:33.908 333 15641.52 377.82 53019.19 88888.00 2019-11-29 21:40:34.408 333 15641.54 377.86 53019.23 88888.00 2019-11-29 21:40:34.908 333 15641.53 377.87 53019.26 88888.00 2019-11-29 21:40:35.408 333 15641.53 377.88 53019.23 88888.00 2019-11-29 21:40:35.908 333 15641.49 377.87 53019.23 88888.00 2019-11-29 21:40:36.408 333 15641.44 377.86 53019.26 88888.00 2019-11-29 21:40:36.908 333 15641.45 377.81 53019.31 88888.00 2019-11-29 21:40:37.408 333 15641.43 377.81 53019.30 88888.00 2019-11-29 21:40:37.908 333 15641.45 377.79 53019.32 88888.00 2019-11-29 21:40:38.408 333 15641.42 377.80 53019.31 88888.00 2019-11-29 21:40:38.908 333 15641.43 377.82 53019.33 88888.00 2019-11-29 21:40:39.408 333 15641.40 377.80 53019.35 88888.00 2019-11-29 21:40:39.908 333 15641.37 377.79 53019.37 88888.00 2019-11-29 21:40:40.408 333 15641.33 377.78 53019.39 88888.00 2019-11-29 21:40:40.908 333 15641.34 377.81 53019.45 88888.00 2019-11-29 21:40:41.408 333 15641.31 377.82 53019.44 88888.00 2019-11-29 21:40:41.908 333 15641.29 377.82 53019.46 88888.00 2019-11-29 21:40:42.408 333 15641.27 377.82 53019.47 88888.00 2019-11-29 21:40:42.908 333 15641.26 377.77 53019.45 88888.00 2019-11-29 21:40:43.408 333 15641.25 377.76 53019.44 88888.00 2019-11-29 21:40:43.908 333 15641.27 377.77 53019.46 88888.00 2019-11-29 21:40:44.408 333 15641.28 377.76 53019.42 88888.00 2019-11-29 21:40:44.908 333 15641.29 377.75 53019.47 88888.00 2019-11-29 21:40:45.408 333 15641.26 377.75 53019.49 88888.00 2019-11-29 21:40:45.908 333 15641.27 377.70 53019.48 88888.00 2019-11-29 21:40:46.408 333 15641.18 377.75 53019.45 88888.00 2019-11-29 21:40:46.908 333 15641.16 377.75 53019.47 88888.00 2019-11-29 21:40:47.408 333 15641.16 377.69 53019.44 88888.00 2019-11-29 21:40:47.908 333 15641.14 377.72 53019.49 88888.00 2019-11-29 21:40:48.408 333 15641.11 377.72 53019.54 88888.00 2019-11-29 21:40:48.908 333 15641.14 377.69 53019.56 88888.00 2019-11-29 21:40:49.408 333 15641.16 377.70 53019.53 88888.00 2019-11-29 21:40:49.908 333 15641.16 377.76 53019.53 88888.00 2019-11-29 21:40:50.408 333 15641.13 377.76 53019.53 88888.00 2019-11-29 21:40:50.908 333 15641.09 377.71 53019.53 88888.00 2019-11-29 21:40:51.408 333 15641.09 377.64 53019.56 88888.00 2019-11-29 21:40:51.908 333 15641.11 377.64 53019.58 88888.00 2019-11-29 21:40:52.408 333 15641.11 377.65 53019.55 88888.00 2019-11-29 21:40:52.908 333 15641.08 377.62 53019.58 88888.00 2019-11-29 21:40:53.408 333 15641.08 377.64 53019.59 88888.00 2019-11-29 21:40:53.908 333 15641.08 377.61 53019.59 88888.00 2019-11-29 21:40:54.408 333 15641.07 377.59 53019.50 88888.00 2019-11-29 21:40:54.908 333 15641.07 377.62 53019.50 88888.00 2019-11-29 21:40:55.408 333 15641.06 377.62 53019.51 88888.00 2019-11-29 21:40:55.908 333 15641.07 377.63 53019.52 88888.00 2019-11-29 21:40:56.408 333 15641.11 377.61 53019.54 88888.00 2019-11-29 21:40:56.908 333 15641.08 377.63 53019.56 88888.00 2019-11-29 21:40:57.408 333 15641.07 377.60 53019.50 88888.00 2019-11-29 21:40:57.908 333 15641.14 377.56 53019.50 88888.00 2019-11-29 21:40:58.408 333 15641.11 377.56 53019.53 88888.00 2019-11-29 21:40:58.908 333 15641.07 377.59 53019.58 88888.00 2019-11-29 21:40:59.408 333 15641.02 377.59 53019.60 88888.00 2019-11-29 21:40:59.908 333 15641.04 377.54 53019.62 88888.00 2019-11-29 21:41:00.408 333 15641.08 377.51 53019.62 88888.00 2019-11-29 21:41:00.908 333 15641.08 377.50 53019.65 88888.00 2019-11-29 21:41:01.408 333 15641.06 377.52 53019.66 88888.00 2019-11-29 21:41:01.908 333 15641.14 377.55 53019.63 88888.00 2019-11-29 21:41:02.408 333 15641.13 377.51 53019.58 88888.00 2019-11-29 21:41:02.908 333 15641.09 377.45 53019.57 88888.00 2019-11-29 21:41:03.408 333 15641.06 377.45 53019.58 88888.00 2019-11-29 21:41:03.908 333 15641.05 377.44 53019.58 88888.00 2019-11-29 21:41:04.408 333 15641.06 377.43 53019.57 88888.00 2019-11-29 21:41:04.908 333 15641.06 377.46 53019.58 88888.00 2019-11-29 21:41:05.408 333 15641.05 377.50 53019.65 88888.00 2019-11-29 21:41:05.908 333 15641.05 377.45 53019.64 88888.00 2019-11-29 21:41:06.408 333 15641.07 377.45 53019.62 88888.00 2019-11-29 21:41:06.908 333 15641.02 377.41 53019.60 88888.00 2019-11-29 21:41:07.408 333 15641.04 377.41 53019.66 88888.00 2019-11-29 21:41:07.908 333 15641.02 377.39 53019.68 88888.00 2019-11-29 21:41:08.408 333 15641.04 377.36 53019.71 88888.00 2019-11-29 21:41:08.908 333 15641.06 377.37 53019.73 88888.00 2019-11-29 21:41:09.408 333 15640.99 377.35 53019.73 88888.00 2019-11-29 21:41:09.908 333 15640.98 377.33 53019.73 88888.00 2019-11-29 21:41:10.408 333 15641.00 377.34 53019.74 88888.00 2019-11-29 21:41:10.908 333 15641.00 377.37 53019.72 88888.00 2019-11-29 21:41:11.408 333 15640.99 377.33 53019.72 88888.00 2019-11-29 21:41:11.908 333 15641.00 377.29 53019.71 88888.00 2019-11-29 21:41:12.408 333 15641.06 377.28 53019.70 88888.00 2019-11-29 21:41:12.908 333 15641.06 377.25 53019.69 88888.00 2019-11-29 21:41:13.408 333 15641.08 377.22 53019.66 88888.00 2019-11-29 21:41:13.908 333 15641.00 377.22 53019.67 88888.00 2019-11-29 21:41:14.408 333 15641.00 377.19 53019.71 88888.00 2019-11-29 21:41:14.908 333 15641.06 377.15 53019.66 88888.00 2019-11-29 21:41:15.408 333 15641.07 377.18 53019.58 88888.00 2019-11-29 21:41:15.908 333 15641.07 377.17 53019.57 88888.00 2019-11-29 21:41:16.408 333 15641.09 377.13 53019.62 88888.00 2019-11-29 21:41:16.908 333 15641.15 377.10 53019.66 88888.00 2019-11-29 21:41:17.408 333 15641.15 377.08 53019.69 88888.00 2019-11-29 21:41:17.908 333 15641.16 377.10 53019.67 88888.00 2019-11-29 21:41:18.408 333 15641.18 377.13 53019.67 88888.00 2019-11-29 21:41:18.908 333 15641.22 377.13 53019.66 88888.00 2019-11-29 21:41:19.408 333 15641.25 377.11 53019.67 88888.00 2019-11-29 21:41:19.908 333 15641.27 377.13 53019.70 88888.00 2019-11-29 21:41:20.408 333 15641.27 377.11 53019.68 88888.00 2019-11-29 21:41:20.908 333 15641.29 377.07 53019.64 88888.00 2019-11-29 21:41:21.408 333 15641.36 377.03 53019.67 88888.00 2019-11-29 21:41:21.908 333 15641.36 377.02 53019.66 88888.00 2019-11-29 21:41:22.408 333 15641.35 377.02 53019.58 88888.00 2019-11-29 21:41:22.908 333 15641.37 376.99 53019.54 88888.00 2019-11-29 21:41:23.408 333 15641.43 377.02 53019.57 88888.00 2019-11-29 21:41:23.908 333 15641.43 377.01 53019.58 88888.00 2019-11-29 21:41:24.408 333 15641.49 376.94 53019.59 88888.00 2019-11-29 21:41:24.908 333 15641.53 376.95 53019.53 88888.00 2019-11-29 21:41:25.408 333 15641.54 376.95 53019.51 88888.00 2019-11-29 21:41:25.908 333 15641.55 376.93 53019.50 88888.00 2019-11-29 21:41:26.408 333 15641.62 376.94 53019.50 88888.00 2019-11-29 21:41:26.908 333 15641.61 376.94 53019.47 88888.00 2019-11-29 21:41:27.408 333 15641.64 376.96 53019.48 88888.00 2019-11-29 21:41:27.908 333 15641.69 376.98 53019.53 88888.00 2019-11-29 21:41:28.408 333 15641.73 376.96 53019.55 88888.00 2019-11-29 21:41:28.908 333 15641.80 376.92 53019.55 88888.00 2019-11-29 21:41:29.408 333 15641.80 376.90 53019.55 88888.00 2019-11-29 21:41:29.908 333 15641.86 376.87 53019.56 88888.00 2019-11-29 21:41:30.408 333 15641.92 376.85 53019.55 88888.00 2019-11-29 21:41:30.908 333 15641.97 376.83 53019.51 88888.00 2019-11-29 21:41:31.408 333 15642.01 376.84 53019.48 88888.00 2019-11-29 21:41:31.908 333 15642.10 376.84 53019.47 88888.00 2019-11-29 21:41:32.408 333 15642.10 376.86 53019.47 88888.00 2019-11-29 21:41:32.908 333 15642.10 376.89 53019.45 88888.00 2019-11-29 21:41:33.408 333 15642.15 376.93 53019.47 88888.00 2019-11-29 21:41:33.908 333 15642.24 376.95 53019.44 88888.00 2019-11-29 21:41:34.408 333 15642.35 376.93 53019.34 88888.00 2019-11-29 21:41:34.908 333 15642.36 376.94 53019.34 88888.00 2019-11-29 21:41:35.408 333 15642.42 376.93 53019.39 88888.00 2019-11-29 21:41:35.908 333 15642.51 376.91 53019.43 88888.00 2019-11-29 21:41:36.408 333 15642.59 376.92 53019.40 88888.00 2019-11-29 21:41:36.908 333 15642.63 376.94 53019.33 88888.00 2019-11-29 21:41:37.408 333 15642.69 376.92 53019.32 88888.00 2019-11-29 21:41:37.908 333 15642.76 376.92 53019.36 88888.00 2019-11-29 21:41:38.408 333 15642.80 376.93 53019.35 88888.00 2019-11-29 21:41:38.908 333 15642.86 376.94 53019.30 88888.00 2019-11-29 21:41:39.408 333 15642.89 376.95 53019.28 88888.00 2019-11-29 21:41:39.908 333 15642.92 376.90 53019.28 88888.00 2019-11-29 21:41:40.408 333 15642.98 376.91 53019.28 88888.00 2019-11-29 21:41:40.908 333 15643.06 376.92 53019.25 88888.00 2019-11-29 21:41:41.408 333 15643.10 376.92 53019.24 88888.00 2019-11-29 21:41:41.908 333 15643.17 376.95 53019.22 88888.00 2019-11-29 21:41:42.408 333 15643.19 376.95 53019.18 88888.00 2019-11-29 21:41:42.908 333 15643.23 376.98 53019.18 88888.00 2019-11-29 21:41:43.408 333 15643.23 377.01 53019.17 88888.00 2019-11-29 21:41:43.908 333 15643.27 377.01 53019.18 88888.00 2019-11-29 21:41:44.408 333 15643.34 377.01 53019.15 88888.00 2019-11-29 21:41:44.908 333 15643.43 377.00 53019.13 88888.00 2019-11-29 21:41:45.408 333 15643.50 377.00 53019.18 88888.00 2019-11-29 21:41:45.908 333 15643.55 376.99 53019.17 88888.00 2019-11-29 21:41:46.408 333 15643.53 376.99 53019.14 88888.00 2019-11-29 21:41:46.908 333 15643.52 377.02 53019.15 88888.00 2019-11-29 21:41:47.408 333 15643.54 377.08 53019.13 88888.00 2019-11-29 21:41:47.908 333 15643.61 377.06 53019.11 88888.00 2019-11-29 21:41:48.908 333 15643.62 377.09 53019.12 88888.00 2019-11-29 21:41:49.408 333 15643.66 377.13 53019.07 88888.00 2019-11-29 21:41:49.908 333 15643.67 377.09 53019.06 88888.00 2019-11-29 21:41:50.408 333 15643.68 377.11 53019.08 88888.00 2019-11-29 21:41:50.908 333 15643.76 377.12 53019.05 88888.00 2019-11-29 21:41:51.408 333 15643.78 377.20 53018.97 88888.00 2019-11-29 21:41:51.908 333 15643.78 377.22 53018.99 88888.00 2019-11-29 21:41:52.408 333 15643.76 377.24 53018.99 88888.00 2019-11-29 21:41:52.908 333 15643.77 377.32 53018.95 88888.00 2019-11-29 21:41:53.408 333 15643.86 377.29 53018.94 88888.00 2019-11-29 21:41:53.908 333 15643.89 377.32 53018.92 88888.00 2019-11-29 21:41:54.408 333 15643.91 377.34 53018.88 88888.00 2019-11-29 21:41:54.908 333 15643.94 377.42 53018.91 88888.00 2019-11-29 21:41:55.408 333 15643.96 377.47 53018.94 88888.00 2019-11-29 21:41:55.908 333 15643.97 377.47 53018.91 88888.00 2019-11-29 21:41:56.408 333 15644.00 377.47 53018.90 88888.00 2019-11-29 21:41:56.908 333 15643.99 377.52 53018.90 88888.00 2019-11-29 21:41:57.408 333 15644.04 377.54 53018.94 88888.00 2019-11-29 21:41:57.908 333 15644.01 377.58 53018.88 88888.00 2019-11-29 21:41:58.408 333 15643.97 377.59 53018.86 88888.00 2019-11-29 21:41:58.908 333 15643.95 377.62 53018.86 88888.00 2019-11-29 21:41:59.408 333 15643.97 377.63 53018.86 88888.00 2019-11-29 21:41:59.908 333 15643.99 377.65 53018.89 88888.00 2019-11-29 21:42:00.408 333 15643.98 377.70 53018.85 88888.00 2019-11-29 21:42:00.908 333 15644.03 377.73 53018.80 88888.00 2019-11-29 21:42:01.408 333 15644.04 377.76 53018.78 88888.00 2019-11-29 21:42:01.908 333 15644.04 377.77 53018.85 88888.00 2019-11-29 21:42:02.408 333 15644.06 377.79 53018.82 88888.00 2019-11-29 21:42:02.908 333 15644.01 377.84 53018.78 88888.00 2019-11-29 21:42:03.408 333 15643.99 377.87 53018.74 88888.00 2019-11-29 21:42:03.908 333 15644.05 377.88 53018.77 88888.00 2019-11-29 21:42:04.408 333 15644.03 377.88 53018.82 88888.00 2019-11-29 21:42:04.908 333 15644.07 377.90 53018.83 88888.00 2019-11-29 21:42:05.408 333 15644.12 377.91 53018.80 88888.00 2019-11-29 21:42:05.908 333 15644.12 377.90 53018.85 88888.00 2019-11-29 21:42:06.408 333 15644.12 377.90 53018.80 88888.00 2019-11-29 21:42:06.908 333 15644.09 377.94 53018.83 88888.00 2019-11-29 21:42:07.408 333 15644.07 377.99 53018.83 88888.00 2019-11-29 21:42:07.908 333 15644.06 378.03 53018.80 88888.00 2019-11-29 21:42:08.408 333 15644.09 378.07 53018.83 88888.00 2019-11-29 21:42:08.908 333 15644.08 378.06 53018.84 88888.00 2019-11-29 21:42:09.408 333 15644.08 378.06 53018.85 88888.00 2019-11-29 21:42:09.908 333 15644.05 378.10 53018.93 88888.00 2019-11-29 21:42:10.408 333 15644.04 378.07 53018.89 88888.00 2019-11-29 21:42:10.908 333 15644.03 378.11 53018.87 88888.00 2019-11-29 21:42:11.408 333 15644.03 378.14 53018.84 88888.00 2019-11-29 21:42:12.408 333 15643.99 378.15 53018.89 88888.00 2019-11-29 21:42:12.908 333 15643.97 378.17 53018.90 88888.00 2019-11-29 21:42:13.408 333 15643.95 378.16 53018.87 88888.00 2019-11-29 21:42:13.908 333 15643.99 378.20 53018.86 88888.00 2019-11-29 21:42:14.408 333 15643.92 378.23 53018.89 88888.00 2019-11-29 21:42:14.908 333 15643.92 378.27 53018.86 88888.00 2019-11-29 21:42:15.408 333 15643.95 378.29 53018.89 88888.00 2019-11-29 21:42:15.908 333 15643.99 378.29 53018.89 88888.00 2019-11-29 21:42:16.408 333 15643.98 378.24 53018.87 88888.00 2019-11-29 21:42:16.908 333 15643.91 378.21 53018.86 88888.00 2019-11-29 21:42:17.408 333 15643.91 378.23 53018.92 88888.00 2019-11-29 21:42:17.908 333 15643.85 378.27 53018.92 88888.00 2019-11-29 21:42:18.408 333 15643.86 378.31 53018.89 88888.00 2019-11-29 21:42:18.908 333 15643.82 378.32 53018.91 88888.00 2019-11-29 21:42:19.408 333 15643.88 378.30 53018.90 88888.00 2019-11-29 21:42:19.908 333 15643.81 378.29 53018.90 88888.00 2019-11-29 21:42:20.408 333 15643.77 378.31 53018.85 88888.00 2019-11-29 21:42:20.908 333 15643.77 378.32 53018.88 88888.00 2019-11-29 21:42:21.408 333 15643.78 378.31 53018.91 88888.00 2019-11-29 21:42:21.908 333 15643.76 378.39 53018.95 88888.00 2019-11-29 21:42:22.408 333 15643.69 378.42 53018.93 88888.00 2019-11-29 21:42:22.908 333 15643.64 378.37 53018.91 88888.00 2019-11-29 21:42:23.408 333 15643.62 378.38 53018.92 88888.00 2019-11-29 21:42:23.908 333 15643.61 378.38 53018.96 88888.00 2019-11-29 21:42:24.408 333 15643.61 378.39 53018.98 88888.00 2019-11-29 21:42:24.908 333 15643.60 378.37 53018.98 88888.00 2019-11-29 21:42:25.408 333 15643.55 378.33 53018.96 88888.00 2019-11-29 21:42:25.908 333 15643.50 378.34 53018.97 88888.00 2019-11-29 21:42:26.408 333 15643.44 378.33 53018.97 88888.00 2019-11-29 21:42:26.908 333 15643.43 378.32 53018.99 88888.00 2019-11-29 21:42:27.408 333 15643.42 378.33 53019.04 88888.00 2019-11-29 21:42:27.908 333 15643.45 378.32 53019.05 88888.00 2019-11-29 21:42:28.408 333 15643.41 378.31 53019.10 88888.00 2019-11-29 21:42:28.908 333 15643.43 378.34 53019.11 88888.00 2019-11-29 21:42:29.408 333 15643.41 378.38 53019.13 88888.00 2019-11-29 21:42:29.908 333 15643.39 378.36 53019.10 88888.00 2019-11-29 21:42:30.408 333 15643.40 378.29 53019.12 88888.00 2019-11-29 21:42:30.908 333 15643.40 378.29 53019.10 88888.00 2019-11-29 21:42:31.408 333 15643.40 378.31 53019.16 88888.00 2019-11-29 21:42:31.908 333 15643.32 378.30 53019.18 88888.00 2019-11-29 21:42:32.408 333 15643.34 378.30 53019.25 88888.00 2019-11-29 21:42:32.908 333 15643.34 378.29 53019.25 88888.00 2019-11-29 21:42:33.408 333 15643.35 378.24 53019.20 88888.00 2019-11-29 21:42:33.908 333 15643.31 378.20 53019.22 88888.00 2019-11-29 21:42:34.408 333 15643.32 378.21 53019.23 88888.00 2019-11-29 21:42:34.908 333 15643.26 378.19 53019.13 88888.00 2019-11-29 21:42:35.408 333 15643.19 378.17 53019.18 88888.00 2019-11-29 21:42:35.908 333 15643.25 378.17 53019.17 88888.00 2019-11-29 21:42:36.408 333 15643.19 378.19 53019.13 88888.00 2019-11-29 21:42:36.908 333 15643.14 378.19 53019.11 88888.00 2019-11-29 21:42:37.408 333 15643.07 378.25 53019.13 88888.00 2019-11-29 21:42:37.908 333 15643.01 378.32 53019.16 88888.00 2019-11-29 21:42:38.408 333 15642.96 378.36 53019.15 88888.00 2019-11-29 21:42:38.908 333 15642.95 378.43 53019.09 88888.00 2019-11-29 21:42:39.408 333 15642.90 378.55 53019.11 88888.00 2019-11-29 21:42:39.908 333 15642.83 378.65 53019.12 88888.00 2019-11-29 21:42:40.408 333 15642.79 378.76 53019.05 88888.00 2019-11-29 21:42:40.908 333 15642.81 378.85 53019.04 88888.00 2019-11-29 21:42:41.408 333 15642.97 379.01 53019.03 88888.00 2019-11-29 21:42:41.908 333 15643.05 379.12 53018.94 88888.00 2019-11-29 21:42:42.408 333 15643.21 379.17 53018.93 88888.00 2019-11-29 21:42:42.908 333 15643.40 379.11 53018.95 88888.00 2019-11-29 21:42:43.408 333 15643.54 379.01 53018.98 88888.00 2019-11-29 21:42:43.908 333 15643.62 378.89 53019.04 88888.00 2019-11-29 21:42:44.408 333 15643.60 378.68 53019.08 88888.00 2019-11-29 21:42:44.908 333 15643.51 378.53 53019.14 88888.00 2019-11-29 21:42:45.408 333 15643.48 378.38 53019.22 88888.00 2019-11-29 21:42:45.908 333 15643.48 378.32 53019.24 88888.00 2019-11-29 21:42:46.408 333 15643.37 378.29 53019.25 88888.00 2019-11-29 21:42:46.908 333 15643.34 378.20 53019.28 88888.00 2019-11-29 21:42:47.408 333 15643.30 378.16 53019.31 88888.00 2019-11-29 21:42:47.908 333 15643.26 378.15 53019.32 88888.00 2019-11-29 21:42:48.408 333 15643.21 378.13 53019.37 88888.00 2019-11-29 21:42:48.908 333 15643.16 378.12 53019.38 88888.00 2019-11-29 21:42:49.408 333 15643.12 378.07 53019.35 88888.00 2019-11-29 21:42:49.908 333 15643.10 378.11 53019.44 88888.00 2019-11-29 21:42:50.408 333 15643.09 378.08 53019.43 88888.00 2019-11-29 21:42:50.908 333 15643.06 378.05 53019.38 88888.00 2019-11-29 21:42:51.408 333 15643.05 378.03 53019.39 88888.00 2019-11-29 21:42:51.908 333 15643.03 378.02 53019.43 88888.00 2019-11-29 21:42:52.408 333 15642.98 378.03 53019.45 88888.00 2019-11-29 21:42:52.908 333 15642.98 377.98 53019.45 88888.00 2019-11-29 21:42:53.408 333 15642.97 377.99 53019.43 88888.00 2019-11-29 21:42:53.908 333 15642.99 378.02 53019.42 88888.00 2019-11-29 21:42:54.408 333 15642.96 378.03 53019.44 88888.00 2019-11-29 21:42:54.908 333 15642.94 378.01 53019.46 88888.00 2019-11-29 21:42:55.408 333 15642.92 377.99 53019.49 88888.00 2019-11-29 21:42:55.908 333 15642.91 378.02 53019.47 88888.00 2019-11-29 21:42:56.408 333 15642.92 377.99 53019.47 88888.00 2019-11-29 21:42:56.908 333 15642.97 377.99 53019.53 88888.00 2019-11-29 21:42:57.408 333 15642.97 377.97 53019.53 88888.00 2019-11-29 21:42:57.908 333 15642.95 377.97 53019.54 88888.00 2019-11-29 21:42:58.408 333 15642.94 377.96 53019.56 88888.00 2019-11-29 21:42:58.908 333 15642.91 378.01 53019.56 88888.00 2019-11-29 21:42:59.408 333 15642.88 378.02 53019.55 88888.00 2019-11-29 21:42:59.908 333 15642.86 378.03 53019.57 88888.00 2019-11-29 21:43:00.408 333 15642.87 377.99 53019.54 88888.00 2019-11-29 21:43:00.908 333 15642.90 377.97 53019.47 88888.00 2019-11-29 21:43:01.408 333 15642.92 377.97 53019.48 88888.00 2019-11-29 21:43:01.908 333 15642.91 377.95 53019.52 88888.00 2019-11-29 21:43:02.408 333 15642.94 377.94 53019.54 88888.00 2019-11-29 21:43:02.908 333 15642.95 377.88 53019.55 88888.00 2019-11-29 21:43:03.908 333 15642.98 377.98 53019.58 88888.00 2019-11-29 21:43:04.408 333 15643.00 377.99 53019.58 88888.00 2019-11-29 21:43:04.908 333 15642.99 378.02 53019.58 88888.00 2019-11-29 21:43:05.408 333 15642.95 378.02 53019.58 88888.00 2019-11-29 21:43:05.908 333 15642.90 378.02 53019.56 88888.00 2019-11-29 21:43:06.408 333 15642.94 378.02 53019.56 88888.00 2019-11-29 21:43:06.908 333 15642.98 377.95 53019.58 88888.00 2019-11-29 21:43:07.408 333 15643.01 377.91 53019.58 88888.00 2019-11-29 21:43:07.908 333 15642.99 377.94 53019.57 88888.00 2019-11-29 21:43:08.408 333 15643.03 377.95 53019.59 88888.00 2019-11-29 21:43:08.908 333 15643.03 377.89 53019.57 88888.00 2019-11-29 21:43:09.408 333 15643.00 377.85 53019.58 88888.00 2019-11-29 21:43:09.908 333 15643.03 377.84 53019.60 88888.00 2019-11-29 21:43:10.408 333 15643.08 377.85 53019.60 88888.00 2019-11-29 21:43:10.908 333 15643.04 377.82 53019.57 88888.00 2019-11-29 21:43:11.408 333 15643.03 377.86 53019.52 88888.00 2019-11-29 21:43:11.908 333 15643.06 377.89 53019.49 88888.00 2019-11-29 21:43:12.408 333 15643.01 377.89 53019.49 88888.00 2019-11-29 21:43:12.908 333 15643.03 377.88 53019.50 88888.00 2019-11-29 21:43:13.408 333 15643.06 377.87 53019.48 88888.00 2019-11-29 21:43:13.908 333 15643.04 377.85 53019.48 88888.00 2019-11-29 21:43:14.408 333 15643.06 377.84 53019.48 88888.00 2019-11-29 21:43:14.908 333 15643.09 377.87 53019.46 88888.00 2019-11-29 21:43:15.408 333 15643.12 377.87 53019.46 88888.00 2019-11-29 21:43:15.908 333 15643.15 377.88 53019.45 88888.00 2019-11-29 21:43:16.408 333 15643.15 377.91 53019.48 88888.00 2019-11-29 21:43:16.908 333 15643.16 377.94 53019.49 88888.00 2019-11-29 21:43:17.408 333 15643.13 377.91 53019.46 88888.00 2019-11-29 21:43:17.908 333 15643.07 377.88 53019.43 88888.00 2019-11-29 21:43:18.408 333 15643.12 377.94 53019.39 88888.00 2019-11-29 21:43:18.908 333 15643.14 377.97 53019.42 88888.00 2019-11-29 21:43:19.408 333 15643.08 377.95 53019.40 88888.00 2019-11-29 21:43:19.908 333 15643.09 377.95 53019.43 88888.00 2019-11-29 21:43:20.408 333 15643.06 378.01 53019.43 88888.00 2019-11-29 21:43:20.908 333 15643.06 378.03 53019.42 88888.00 2019-11-29 21:43:21.408 333 15643.08 377.98 53019.45 88888.00 2019-11-29 21:43:21.908 333 15643.12 378.01 53019.49 88888.00 2019-11-29 21:43:22.408 333 15643.12 378.02 53019.46 88888.00 2019-11-29 21:43:22.908 333 15643.06 378.02 53019.44 88888.00 2019-11-29 21:43:23.408 333 15643.08 378.03 53019.44 88888.00 2019-11-29 21:43:23.908 333 15643.09 378.06 53019.45 88888.00 2019-11-29 21:43:24.408 333 15643.08 378.06 53019.47 88888.00 2019-11-29 21:43:24.908 333 15643.13 378.12 53019.42 88888.00 2019-11-29 21:43:25.408 333 15643.15 378.15 53019.40 88888.00 2019-11-29 21:43:25.908 333 15643.08 378.14 53019.39 88888.00 2019-11-29 21:43:26.408 333 15643.10 378.12 53019.45 88888.00 2019-11-29 21:43:26.908 333 15643.12 378.13 53019.48 88888.00 2019-11-29 21:43:27.408 333 15643.13 378.17 53019.46 88888.00 2019-11-29 21:43:27.908 333 15643.14 378.19 53019.44 88888.00 2019-11-29 21:43:28.408 333 15643.14 378.19 53019.45 88888.00 2019-11-29 21:43:28.908 333 15643.21 378.21 53019.48 88888.00 2019-11-29 21:43:29.408 333 15643.19 378.21 53019.47 88888.00 2019-11-29 21:43:29.908 333 15643.22 378.20 53019.44 88888.00 2019-11-29 21:43:30.408 333 15643.14 378.21 53019.42 88888.00 2019-11-29 21:43:30.908 333 15643.08 378.28 53019.43 88888.00 2019-11-29 21:43:31.408 333 15643.09 378.29 53019.42 88888.00 2019-11-29 21:43:31.908 333 15643.10 378.31 53019.39 88888.00 2019-11-29 21:43:32.408 333 15643.17 378.33 53019.42 88888.00 2019-11-29 21:43:32.908 333 15643.17 378.36 53019.39 88888.00 2019-11-29 21:43:33.408 333 15643.12 378.38 53019.39 88888.00 2019-11-29 21:43:33.908 333 15643.09 378.39 53019.38 88888.00 2019-11-29 21:43:34.408 333 15643.07 378.39 53019.43 88888.00 2019-11-29 21:43:34.908 333 15643.09 378.41 53019.43 88888.00 2019-11-29 21:43:35.408 333 15643.12 378.45 53019.39 88888.00 2019-11-29 21:43:35.908 333 15643.12 378.45 53019.38 88888.00 2019-11-29 21:43:36.408 333 15643.12 378.47 53019.38 88888.00 2019-11-29 21:43:36.908 333 15643.13 378.45 53019.40 88888.00 2019-11-29 21:43:37.408 333 15643.10 378.48 53019.43 88888.00 2019-11-29 21:43:37.908 333 15643.15 378.50 53019.40 88888.00 2019-11-29 21:43:38.408 333 15643.14 378.51 53019.43 88888.00 2019-11-29 21:43:38.908 333 15643.17 378.56 53019.38 88888.00 2019-11-29 21:43:39.408 333 15643.14 378.57 53019.35 88888.00 2019-11-29 21:43:39.908 333 15643.19 378.58 53019.33 88888.00 2019-11-29 21:43:40.408 333 15643.18 378.64 53019.36 88888.00 2019-11-29 21:43:40.908 333 15643.15 378.64 53019.34 88888.00 2019-11-29 21:43:41.408 333 15643.15 378.67 53019.40 88888.00 2019-11-29 21:43:41.908 333 15643.16 378.70 53019.47 88888.00 2019-11-29 21:43:42.408 333 15643.16 378.70 53019.47 88888.00 2019-11-29 21:43:42.908 333 15643.14 378.72 53019.42 88888.00 2019-11-29 21:43:43.408 333 15643.22 378.76 53019.39 88888.00 2019-11-29 21:43:43.908 333 15643.25 378.75 53019.37 88888.00 2019-11-29 21:43:44.408 333 15643.26 378.79 53019.38 88888.00 2019-11-29 21:43:45.408 333 15643.30 378.81 53019.36 88888.00 2019-11-29 21:43:45.908 333 15643.27 378.82 53019.39 88888.00 2019-11-29 21:43:46.408 333 15643.28 378.85 53019.39 88888.00 2019-11-29 21:43:46.908 333 15643.32 378.90 53019.37 88888.00 2019-11-29 21:43:47.408 333 15643.40 378.89 53019.35 88888.00 2019-11-29 21:43:47.908 333 15643.42 378.90 53019.36 88888.00 2019-11-29 21:43:48.408 333 15643.43 378.90 53019.42 88888.00 2019-11-29 21:43:48.908 333 15643.43 378.88 53019.44 88888.00 2019-11-29 21:43:49.408 333 15643.46 378.86 53019.42 88888.00 2019-11-29 21:43:49.908 333 15643.45 378.89 53019.44 88888.00 2019-11-29 21:43:50.408 333 15643.53 378.90 53019.45 88888.00 2019-11-29 21:43:50.908 333 15643.61 378.98 53019.43 88888.00 2019-11-29 21:43:51.408 333 15643.57 379.01 53019.45 88888.00 2019-11-29 21:43:51.908 333 15643.57 379.05 53019.44 88888.00 2019-11-29 21:43:52.408 333 15643.59 379.07 53019.46 88888.00 2019-11-29 21:43:52.908 333 15643.69 379.09 53019.46 88888.00 2019-11-29 21:43:53.408 333 15643.70 379.08 53019.49 88888.00 2019-11-29 21:43:53.908 333 15643.68 379.09 53019.50 88888.00 2019-11-29 21:43:54.408 333 15643.66 379.16 53019.47 88888.00 2019-11-29 21:43:54.908 333 15643.63 379.19 53019.55 88888.00 2019-11-29 21:43:55.408 333 15643.66 379.25 53019.56 88888.00 2019-11-29 21:43:55.908 333 15643.71 379.24 53019.49 88888.00 2019-11-29 21:43:56.408 333 15643.70 379.25 53019.46 88888.00 2019-11-29 21:43:56.908 333 15643.73 379.27 53019.40 88888.00 2019-11-29 21:43:57.408 333 15643.75 379.28 53019.40 88888.00 2019-11-29 21:43:57.908 333 15643.72 379.31 53019.39 88888.00 2019-11-29 21:43:58.408 333 15643.71 379.33 53019.39 88888.00 2019-11-29 21:43:58.908 333 15643.76 379.36 53019.40 88888.00 2019-11-29 21:43:59.408 333 15643.72 379.36 53019.39 88888.00 2019-11-29 21:43:59.908 333 15643.72 379.37 53019.40 88888.00 2019-11-29 21:44:00.408 333 15643.75 379.38 53019.42 88888.00 2019-11-29 21:44:00.908 333 15643.73 379.38 53019.38 88888.00 2019-11-29 21:44:01.408 333 15643.79 379.45 53019.38 88888.00 2019-11-29 21:44:01.908 333 15643.79 379.46 53019.42 88888.00 2019-11-29 21:44:02.408 333 15643.80 379.53 53019.45 88888.00 2019-11-29 21:44:02.908 333 15643.79 379.59 53019.51 88888.00 2019-11-29 21:44:03.408 333 15643.82 379.58 53019.55 88888.00 2019-11-29 21:44:03.908 333 15643.86 379.60 53019.53 88888.00 2019-11-29 21:44:04.408 333 15643.86 379.60 53019.52 88888.00 2019-11-29 21:44:04.908 333 15643.89 379.64 53019.51 88888.00 2019-11-29 21:44:05.408 333 15643.88 379.68 53019.51 88888.00 2019-11-29 21:44:05.908 333 15643.89 379.70 53019.54 88888.00 2019-11-29 21:44:06.408 333 15643.95 379.76 53019.60 88888.00 2019-11-29 21:44:06.908 333 15643.94 379.78 53019.58 88888.00 2019-11-29 21:44:07.408 333 15643.95 379.79 53019.56 88888.00 2019-11-29 21:44:07.908 333 15643.98 379.80 53019.57 88888.00 2019-11-29 21:44:08.408 333 15643.94 379.83 53019.51 88888.00 2019-11-29 21:44:08.908 333 15643.95 379.83 53019.46 88888.00 2019-11-29 21:44:09.408 333 15643.99 379.87 53019.48 88888.00 2019-11-29 21:44:09.908 333 15644.03 379.88 53019.48 88888.00 2019-11-29 21:44:10.408 333 15644.05 379.87 53019.48 88888.00 2019-11-29 21:44:10.908 333 15644.07 379.92 53019.50 88888.00 2019-11-29 21:44:11.408 333 15644.09 379.93 53019.50 88888.00 2019-11-29 21:44:11.908 333 15644.10 379.94 53019.50 88888.00 2019-11-29 21:44:12.408 333 15644.12 379.97 53019.53 88888.00 2019-11-29 21:44:12.908 333 15644.13 380.02 53019.53 88888.00 2019-11-29 21:44:13.408 333 15644.14 379.98 53019.53 88888.00 2019-11-29 21:44:13.908 333 15644.17 380.00 53019.49 88888.00 2019-11-29 21:44:14.408 333 15644.19 380.01 53019.49 88888.00 2019-11-29 21:44:14.908 333 15644.21 380.05 53019.50 88888.00 2019-11-29 21:44:15.408 333 15644.19 380.07 53019.50 88888.00 2019-11-29 21:44:15.908 333 15644.19 380.11 53019.48 88888.00 2019-11-29 21:44:16.908 333 15644.30 380.20 53019.51 88888.00 2019-11-29 21:44:17.408 333 15644.25 380.20 53019.57 88888.00 2019-11-29 21:44:17.908 333 15644.24 380.19 53019.58 88888.00 2019-11-29 21:44:18.408 333 15644.26 380.20 53019.55 88888.00 2019-11-29 21:44:18.908 333 15644.30 380.21 53019.57 88888.00 2019-11-29 21:44:19.408 333 15644.27 380.22 53019.63 88888.00 2019-11-29 21:44:19.908 333 15644.25 380.27 53019.68 88888.00 2019-11-29 21:44:20.408 333 15644.25 380.32 53019.65 88888.00 2019-11-29 21:44:20.908 333 15644.27 380.36 53019.63 88888.00 2019-11-29 21:44:21.408 333 15644.27 380.40 53019.65 88888.00 2019-11-29 21:44:21.909 333 15644.31 380.43 53019.60 88888.00 2019-11-29 21:44:22.409 333 15644.33 380.41 53019.57 88888.00 2019-11-29 21:44:22.909 333 15644.34 380.40 53019.63 88888.00 2019-11-29 21:44:23.409 333 15644.35 380.44 53019.68 88888.00 2019-11-29 21:44:23.909 333 15644.40 380.46 53019.68 88888.00 2019-11-29 21:44:24.409 333 15644.39 380.49 53019.72 88888.00 2019-11-29 21:44:24.909 333 15644.37 380.49 53019.74 88888.00 2019-11-29 21:44:25.409 333 15644.30 380.47 53019.73 88888.00 2019-11-29 21:44:25.909 333 15644.32 380.48 53019.70 88888.00 2019-11-29 21:44:26.409 333 15644.36 380.53 53019.70 88888.00 2019-11-29 21:44:26.909 333 15644.35 380.55 53019.71 88888.00 2019-11-29 21:44:27.409 333 15644.40 380.52 53019.74 88888.00 2019-11-29 21:44:27.909 333 15644.40 380.49 53019.75 88888.00 2019-11-29 21:44:28.409 333 15644.37 380.50 53019.78 88888.00 2019-11-29 21:44:28.909 333 15644.36 380.55 53019.73 88888.00 2019-11-29 21:44:29.409 333 15644.39 380.55 53019.74 88888.00 2019-11-29 21:44:29.909 333 15644.34 380.56 53019.75 88888.00 2019-11-29 21:44:30.409 333 15644.31 380.61 53019.75 88888.00 2019-11-29 21:44:30.909 333 15644.33 380.63 53019.79 88888.00 2019-11-29 21:44:31.409 333 15644.31 380.66 53019.77 88888.00 2019-11-29 21:44:31.909 333 15644.33 380.67 53019.77 88888.00 2019-11-29 21:44:32.409 333 15644.30 380.66 53019.83 88888.00 2019-11-29 21:44:32.909 333 15644.34 380.65 53019.84 88888.00 2019-11-29 21:44:33.409 333 15644.32 380.63 53019.84 88888.00 2019-11-29 21:44:33.909 333 15644.30 380.62 53019.83 88888.00 2019-11-29 21:44:34.409 333 15644.27 380.64 53019.88 88888.00 2019-11-29 21:44:34.909 333 15644.30 380.63 53019.80 88888.00 2019-11-29 21:44:35.409 333 15644.32 380.65 53019.79 88888.00 2019-11-29 21:44:35.909 333 15644.35 380.71 53019.77 88888.00 2019-11-29 21:44:36.409 333 15644.32 380.74 53019.78 88888.00 2019-11-29 21:44:36.909 333 15644.31 380.74 53019.79 88888.00 2019-11-29 21:44:37.409 333 15644.28 380.73 53019.80 88888.00 2019-11-29 21:44:37.909 333 15644.30 380.78 53019.81 88888.00 2019-11-29 21:44:38.409 333 15644.34 380.79 53019.77 88888.00 2019-11-29 21:44:38.909 333 15644.27 380.79 53019.74 88888.00 2019-11-29 21:44:39.409 333 15644.26 380.79 53019.77 88888.00 2019-11-29 21:44:39.909 333 15644.26 380.81 53019.80 88888.00 2019-11-29 21:44:40.409 333 15644.33 380.81 53019.84 88888.00 2019-11-29 21:44:40.909 333 15644.34 380.81 53019.80 88888.00 2019-11-29 21:44:41.409 333 15644.31 380.85 53019.76 88888.00 2019-11-29 21:44:41.909 333 15644.34 380.88 53019.77 88888.00 2019-11-29 21:44:42.409 333 15644.36 380.83 53019.78 88888.00 2019-11-29 21:44:42.909 333 15644.37 380.82 53019.79 88888.00 2019-11-29 21:44:43.409 333 15644.36 380.85 53019.83 88888.00 2019-11-29 21:44:43.909 333 15644.39 380.87 53019.83 88888.00 2019-11-29 21:44:44.409 333 15644.37 380.87 53019.81 88888.00 2019-11-29 21:44:44.909 333 15644.37 380.87 53019.78 88888.00 2019-11-29 21:44:45.409 333 15644.41 380.88 53019.74 88888.00 2019-11-29 21:44:45.909 333 15644.40 380.91 53019.76 88888.00 2019-11-29 21:44:46.409 333 15644.43 380.97 53019.78 88888.00 2019-11-29 21:44:46.909 333 15644.48 380.98 53019.78 88888.00 2019-11-29 21:44:47.409 333 15644.45 380.99 53019.72 88888.00 2019-11-29 21:44:47.909 333 15644.44 381.00 53019.70 88888.00 2019-11-29 21:44:48.409 333 15644.45 380.98 53019.71 88888.00 2019-11-29 21:44:48.909 333 15644.44 380.99 53019.73 88888.00 2019-11-29 21:44:49.409 333 15644.45 381.00 53019.67 88888.00 2019-11-29 21:44:49.909 333 15644.42 381.02 53019.65 88888.00 2019-11-29 21:44:50.409 333 15644.41 380.99 53019.65 88888.00 2019-11-29 21:44:50.909 333 15644.50 380.99 53019.62 88888.00 2019-11-29 21:44:51.409 333 15644.50 381.00 53019.54 88888.00 2019-11-29 21:44:51.909 333 15644.48 381.00 53019.52 88888.00 2019-11-29 21:44:52.409 333 15644.49 381.00 53019.55 88888.00 2019-11-29 21:44:52.909 333 15644.53 381.00 53019.59 88888.00 2019-11-29 21:44:53.409 333 15644.53 381.00 53019.67 88888.00 2019-11-29 21:44:53.909 333 15644.57 381.05 53019.62 88888.00 2019-11-29 21:44:54.409 333 15644.58 381.06 53019.60 88888.00 2019-11-29 21:44:54.909 333 15644.59 381.06 53019.58 88888.00 2019-11-29 21:44:55.409 333 15644.61 381.06 53019.58 88888.00 2019-11-29 21:44:55.909 333 15644.66 381.06 53019.58 88888.00 2019-11-29 21:44:56.409 333 15644.66 381.08 53019.64 88888.00 2019-11-29 21:44:56.909 333 15644.62 381.09 53019.56 88888.00 2019-11-29 21:44:57.409 333 15644.63 381.13 53019.48 88888.00 2019-11-29 21:44:58.409 333 15644.68 381.06 53019.56 88888.00 2019-11-29 21:44:58.909 333 15644.68 381.04 53019.50 88888.00 2019-11-29 21:44:59.409 333 15644.72 381.07 53019.51 88888.00 2019-11-29 21:44:59.909 333 15644.76 381.07 53019.49 88888.00 2019-11-29 21:45:00.409 333 15644.81 381.06 53019.44 88888.00 2019-11-29 21:45:00.909 333 15644.80 381.07 53019.43 88888.00 2019-11-29 21:45:01.409 333 15644.79 381.07 53019.43 88888.00 2019-11-29 21:45:01.909 333 15644.80 381.06 53019.45 88888.00 2019-11-29 21:45:02.409 333 15644.82 381.05 53019.47 88888.00 2019-11-29 21:45:02.909 333 15644.82 381.04 53019.42 88888.00 2019-11-29 21:45:03.409 333 15644.88 381.04 53019.42 88888.00 2019-11-29 21:45:03.909 333 15644.89 381.05 53019.43 88888.00 2019-11-29 21:45:04.409 333 15644.81 381.01 53019.42 88888.00 2019-11-29 21:45:04.909 333 15644.78 380.96 53019.45 88888.00 2019-11-29 21:45:05.409 333 15644.90 380.98 53019.43 88888.00 2019-11-29 21:45:05.909 333 15644.91 381.02 53019.35 88888.00 2019-11-29 21:45:06.409 333 15644.91 381.02 53019.31 88888.00 2019-11-29 21:45:06.909 333 15644.86 380.97 53019.32 88888.00 2019-11-29 21:45:07.409 333 15644.90 380.92 53019.33 88888.00 2019-11-29 21:45:08.409 333 15644.99 380.87 53019.35 88888.00 2019-11-29 21:45:08.909 333 15644.97 380.90 53019.34 88888.00 2019-11-29 21:45:09.409 333 15645.02 380.90 53019.34 88888.00 2019-11-29 21:45:09.909 333 15645.04 380.89 53019.35 88888.00 2019-11-29 21:45:10.409 333 15645.02 380.83 53019.37 88888.00 2019-11-29 21:45:10.909 333 15645.00 380.82 53019.40 88888.00 2019-11-29 21:45:11.409 333 15645.06 380.80 53019.39 88888.00 2019-11-29 21:45:11.909 333 15645.11 380.85 53019.39 88888.00 2019-11-29 21:45:12.409 333 15645.11 380.85 53019.33 88888.00 2019-11-29 21:45:12.909 333 15645.08 380.84 53019.33 88888.00 2019-11-29 21:45:13.409 333 15645.05 380.81 53019.39 88888.00 2019-11-29 21:45:13.909 333 15645.05 380.79 53019.37 88888.00 2019-11-29 21:45:14.409 333 15645.09 380.76 53019.31 88888.00 2019-11-29 21:45:14.909 333 15645.14 380.74 53019.31 88888.00 2019-11-29 21:45:15.409 333 15645.08 380.73 53019.27 88888.00 2019-11-29 21:45:15.909 333 15645.06 380.66 53019.26 88888.00 2019-11-29 21:45:16.409 333 15645.09 380.63 53019.28 88888.00 2019-11-29 21:45:16.909 333 15645.18 380.67 53019.29 88888.00 2019-11-29 21:45:17.409 333 15645.18 380.65 53019.29 88888.00 2019-11-29 21:45:17.909 333 15645.21 380.63 53019.30 88888.00 2019-11-29 21:45:18.409 333 15645.21 380.58 53019.23 88888.00 2019-11-29 21:45:18.909 333 15645.15 380.55 53019.18 88888.00 2019-11-29 21:45:19.409 333 15645.13 380.55 53019.23 88888.00 2019-11-29 21:45:19.909 333 15645.13 380.56 53019.20 88888.00 2019-11-29 21:45:20.409 333 15645.14 380.55 53019.23 88888.00 2019-11-29 21:45:20.909 333 15645.14 380.54 53019.27 88888.00 2019-11-29 21:45:21.409 333 15645.12 380.46 53019.28 88888.00 2019-11-29 21:45:21.909 333 15645.09 380.46 53019.32 88888.00 2019-11-29 21:45:22.409 333 15645.08 380.46 53019.32 88888.00 2019-11-29 21:45:22.909 333 15645.08 380.41 53019.31 88888.00 2019-11-29 21:45:23.409 333 15645.07 380.39 53019.31 88888.00 2019-11-29 21:45:23.909 333 15645.06 380.37 53019.33 88888.00 2019-11-29 21:45:24.409 333 15645.09 380.33 53019.30 88888.00 2019-11-29 21:45:24.909 333 15645.09 380.31 53019.30 88888.00 2019-11-29 21:45:25.409 333 15645.12 380.30 53019.25 88888.00 2019-11-29 21:45:25.909 333 15645.13 380.24 53019.18 88888.00 2019-11-29 21:45:26.409 333 15645.13 380.23 53019.22 88888.00 2019-11-29 21:45:26.909 333 15645.11 380.23 53019.25 88888.00 2019-11-29 21:45:27.409 333 15645.07 380.21 53019.26 88888.00 2019-11-29 21:45:27.909 333 15645.07 380.22 53019.19 88888.00 2019-11-29 21:45:28.409 333 15645.11 380.21 53019.19 88888.00 2019-11-29 21:45:28.909 333 15645.11 380.18 53019.25 88888.00 2019-11-29 21:45:29.409 333 15645.09 380.12 53019.25 88888.00 2019-11-29 21:45:29.909 333 15645.13 380.10 53019.20 88888.00 2019-11-29 21:45:30.409 333 15645.11 380.06 53019.20 88888.00 2019-11-29 21:45:30.909 333 15645.06 380.04 53019.18 88888.00 2019-11-29 21:45:31.409 333 15645.04 380.06 53019.16 88888.00 2019-11-29 21:45:31.909 333 15645.08 380.02 53019.18 88888.00 2019-11-29 21:45:32.409 333 15645.08 379.95 53019.15 88888.00 2019-11-29 21:45:32.909 333 15645.05 379.93 53019.14 88888.00 2019-11-29 21:45:33.409 333 15645.08 379.93 53019.15 88888.00 2019-11-29 21:45:33.909 333 15645.13 379.92 53019.23 88888.00 2019-11-29 21:45:34.409 333 15645.13 379.92 53019.20 88888.00 2019-11-29 21:45:34.909 333 15645.14 379.93 53019.17 88888.00 2019-11-29 21:45:35.409 333 15645.13 379.91 53019.15 88888.00 2019-11-29 21:45:35.909 333 15645.12 379.87 53019.17 88888.00 2019-11-29 21:45:36.409 333 15645.16 379.80 53019.20 88888.00 2019-11-29 21:45:36.909 333 15645.17 379.78 53019.19 88888.00 2019-11-29 21:45:37.409 333 15645.13 379.75 53019.15 88888.00 2019-11-29 21:45:37.909 333 15645.14 379.74 53019.14 88888.00 2019-11-29 21:45:38.409 333 15645.14 379.74 53019.11 88888.00 2019-11-29 21:45:38.909 333 15645.18 379.70 53019.07 88888.00 2019-11-29 21:45:39.909 333 15645.20 379.63 53019.15 88888.00 2019-11-29 21:45:40.409 333 15645.21 379.63 53019.14 88888.00 2019-11-29 21:45:40.909 333 15645.21 379.64 53019.11 88888.00 2019-11-29 21:45:41.409 333 15645.22 379.60 53019.12 88888.00 2019-11-29 21:45:41.909 333 15645.22 379.60 53019.12 88888.00 2019-11-29 21:45:42.409 333 15645.22 379.61 53019.13 88888.00 2019-11-29 21:45:42.909 333 15645.30 379.54 53019.09 88888.00 2019-11-29 21:45:43.409 333 15645.32 379.53 53019.07 88888.00 2019-11-29 21:45:43.909 333 15645.31 379.55 53019.07 88888.00 2019-11-29 21:45:44.409 333 15645.33 379.58 53019.07 88888.00 2019-11-29 21:45:44.909 333 15645.38 379.54 53019.10 88888.00 2019-11-29 21:45:45.409 333 15645.36 379.51 53019.06 88888.00 2019-11-29 21:45:45.909 333 15645.31 379.50 53019.02 88888.00 2019-11-29 21:45:46.409 333 15645.30 379.48 53019.06 88888.00 2019-11-29 21:45:46.909 333 15645.33 379.49 53019.05 88888.00 2019-11-29 21:45:47.409 333 15645.33 379.50 53019.00 88888.00 2019-11-29 21:45:47.909 333 15645.32 379.49 53018.96 88888.00 2019-11-29 21:45:48.409 333 15645.35 379.48 53018.98 88888.00 2019-11-29 21:45:48.909 333 15645.34 379.48 53019.00 88888.00 2019-11-29 21:45:49.409 333 15645.34 379.48 53018.96 88888.00 2019-11-29 21:45:49.909 333 15645.41 379.49 53018.97 88888.00 2019-11-29 21:45:50.409 333 15645.40 379.45 53018.95 88888.00 2019-11-29 21:45:50.909 333 15645.42 379.41 53018.95 88888.00 2019-11-29 21:45:51.409 333 15645.47 379.41 53018.97 88888.00 2019-11-29 21:45:51.909 333 15645.45 379.43 53018.95 88888.00 2019-11-29 21:45:52.409 333 15645.47 379.46 53018.99 88888.00 2019-11-29 21:45:52.909 333 15645.49 379.49 53018.97 88888.00 2019-11-29 21:45:53.409 333 15645.45 379.44 53018.94 88888.00 2019-11-29 21:45:53.909 333 15645.47 379.38 53018.91 88888.00 2019-11-29 21:45:54.409 333 15645.54 379.38 53018.98 88888.00 2019-11-29 21:45:54.909 333 15645.56 379.36 53019.03 88888.00 2019-11-29 21:45:55.409 333 15645.52 379.36 53019.04 88888.00 2019-11-29 21:45:55.909 333 15645.57 379.40 53018.99 88888.00 2019-11-29 21:45:56.409 333 15645.56 379.38 53018.96 88888.00 2019-11-29 21:45:56.909 333 15645.59 379.41 53018.95 88888.00 2019-11-29 21:45:57.409 333 15645.63 379.40 53018.93 88888.00 2019-11-29 21:45:57.909 333 15645.68 379.37 53018.97 88888.00 2019-11-29 21:45:58.409 333 15645.69 379.38 53018.92 88888.00 2019-11-29 21:45:58.909 333 15645.71 379.37 53018.93 88888.00 2019-11-29 21:45:59.409 333 15645.74 379.32 53018.95 88888.00 2019-11-29 21:45:59.909 333 15645.77 379.28 53018.99 88888.00 2019-11-29 21:46:00.409 333 15645.78 379.29 53018.90 88888.00 2019-11-29 21:46:00.909 333 15645.80 379.33 53018.85 88888.00 2019-11-29 21:46:01.409 333 15645.81 379.35 53018.86 88888.00 2019-11-29 21:46:01.909 333 15645.87 379.35 53018.87 88888.00 2019-11-29 21:46:02.409 333 15645.88 379.35 53018.88 88888.00 2019-11-29 21:46:02.909 333 15645.85 379.35 53018.82 88888.00 2019-11-29 21:46:03.409 333 15645.86 379.34 53018.79 88888.00 2019-11-29 21:46:03.909 333 15645.87 379.32 53018.80 88888.00 2019-11-29 21:46:04.409 333 15645.90 379.31 53018.84 88888.00 2019-11-29 21:46:04.909 333 15645.95 379.31 53018.85 88888.00 2019-11-29 21:46:05.409 333 15645.97 379.33 53018.84 88888.00 2019-11-29 21:46:05.909 333 15645.97 379.33 53018.85 88888.00 2019-11-29 21:46:06.409 333 15646.02 379.32 53018.84 88888.00 2019-11-29 21:46:06.909 333 15646.01 379.34 53018.84 88888.00 2019-11-29 21:46:07.409 333 15646.02 379.36 53018.83 88888.00 2019-11-29 21:46:07.909 333 15646.07 379.35 53018.79 88888.00 2019-11-29 21:46:08.409 333 15646.12 379.36 53018.80 88888.00 2019-11-29 21:46:08.909 333 15646.13 379.37 53018.85 88888.00 2019-11-29 21:46:09.409 333 15646.13 379.36 53018.77 88888.00 2019-11-29 21:46:09.909 333 15646.12 379.34 53018.77 88888.00 2019-11-29 21:46:10.409 333 15646.20 379.35 53018.78 88888.00 2019-11-29 21:46:11.409 333 15646.32 379.37 53018.66 88888.00 2019-11-29 21:46:11.909 333 15646.31 379.35 53018.68 88888.00 2019-11-29 21:46:12.409 333 15646.33 379.37 53018.70 88888.00 2019-11-29 21:46:12.909 333 15646.32 379.38 53018.69 88888.00 2019-11-29 21:46:13.409 333 15646.35 379.40 53018.69 88888.00 2019-11-29 21:46:13.909 333 15646.35 379.45 53018.66 88888.00 2019-11-29 21:46:14.409 333 15646.42 379.44 53018.60 88888.00 2019-11-29 21:46:14.909 333 15646.44 379.44 53018.57 88888.00 2019-11-29 21:46:15.409 333 15646.48 379.45 53018.59 88888.00 2019-11-29 21:46:15.909 333 15646.52 379.44 53018.57 88888.00 2019-11-29 21:46:16.409 333 15646.57 379.44 53018.52 88888.00 2019-11-29 21:46:16.909 333 15646.65 379.45 53018.43 88888.00 2019-11-29 21:46:17.409 333 15646.72 379.48 53018.37 88888.00 2019-11-29 21:46:17.909 333 15646.83 379.45 53018.31 88888.00 2019-11-29 21:46:18.409 333 15646.89 379.42 53018.30 88888.00 2019-11-29 21:46:18.909 333 15646.93 379.33 53018.23 88888.00 2019-11-29 21:46:19.409 333 15646.97 379.20 53018.14 88888.00 2019-11-29 21:46:19.909 333 15646.95 379.10 53018.12 88888.00 2019-11-29 21:46:20.409 333 15646.95 379.00 53018.07 88888.00 2019-11-29 21:46:20.909 333 15646.86 378.85 53017.99 88888.00 2019-11-29 21:46:21.409 333 15646.78 378.81 53018.01 88888.00 2019-11-29 21:46:21.909 333 15646.62 378.84 53018.04 88888.00 2019-11-29 21:46:22.409 333 15646.57 378.96 53018.12 88888.00 2019-11-29 21:46:22.909 333 15646.56 379.09 53018.18 88888.00 2019-11-29 21:46:23.409 333 15646.54 379.17 53018.26 88888.00 2019-11-29 21:46:23.909 333 15646.56 379.19 53018.32 88888.00 2019-11-29 21:46:24.409 333 15646.60 379.26 53018.34 88888.00 2019-11-29 21:46:24.909 333 15646.62 379.32 53018.39 88888.00 2019-11-29 21:46:25.409 333 15646.69 379.40 53018.43 88888.00 2019-11-29 21:46:25.909 333 15646.69 379.45 53018.50 88888.00 2019-11-29 21:46:26.409 333 15646.71 379.48 53018.58 88888.00 2019-11-29 21:46:26.909 333 15646.72 379.48 53018.60 88888.00 2019-11-29 21:46:27.409 333 15646.74 379.51 53018.66 88888.00 2019-11-29 21:46:27.909 333 15646.78 379.57 53018.65 88888.00 2019-11-29 21:46:28.409 333 15646.85 379.60 53018.68 88888.00 2019-11-29 21:46:28.909 333 15646.85 379.59 53018.73 88888.00 2019-11-29 21:46:29.409 333 15646.85 379.58 53018.76 88888.00 2019-11-29 21:46:29.909 333 15646.89 379.61 53018.78 88888.00 2019-11-29 21:46:30.409 333 15646.86 379.63 53018.80 88888.00 2019-11-29 21:46:30.909 333 15646.87 379.62 53018.83 88888.00 2019-11-29 21:46:31.409 333 15646.92 379.60 53018.85 88888.00 2019-11-29 21:46:31.909 333 15646.94 379.62 53018.90 88888.00 2019-11-29 21:46:32.409 333 15646.92 379.66 53018.87 88888.00 2019-11-29 21:46:32.909 333 15646.95 379.69 53018.91 88888.00 2019-11-29 21:46:33.409 333 15646.95 379.67 53018.90 88888.00 2019-11-29 21:46:33.909 333 15646.87 379.67 53018.93 88888.00 2019-11-29 21:46:34.409 333 15646.81 379.71 53018.97 88888.00 2019-11-29 21:46:34.909 333 15646.83 379.72 53018.94 88888.00 2019-11-29 21:46:35.409 333 15646.79 379.72 53018.94 88888.00 2019-11-29 21:46:35.909 333 15646.80 379.75 53018.97 88888.00 2019-11-29 21:46:36.409 333 15646.76 379.79 53018.98 88888.00 2019-11-29 21:46:36.909 333 15646.75 379.85 53019.00 88888.00 2019-11-29 21:46:37.409 333 15646.76 379.89 53019.05 88888.00 2019-11-29 21:46:37.909 333 15646.81 379.94 53019.06 88888.00 2019-11-29 21:46:38.409 333 15646.79 379.97 53019.03 88888.00 2019-11-29 21:46:38.909 333 15646.80 380.02 53019.06 88888.00 2019-11-29 21:46:39.409 333 15646.79 380.05 53019.06 88888.00 2019-11-29 21:46:39.909 333 15646.78 380.07 53019.04 88888.00 2019-11-29 21:46:40.409 333 15646.80 380.04 53019.11 88888.00 2019-11-29 21:46:40.909 333 15646.80 380.06 53019.13 88888.00 2019-11-29 21:46:41.409 333 15646.77 380.07 53019.14 88888.00 2019-11-29 21:46:41.909 333 15646.78 380.09 53019.13 88888.00 2019-11-29 21:46:42.409 333 15646.83 380.06 53019.18 88888.00 2019-11-29 21:46:42.909 333 15646.84 380.07 53019.17 88888.00 2019-11-29 21:46:43.409 333 15646.81 380.04 53019.15 88888.00 2019-11-29 21:46:43.909 333 15646.84 380.09 53019.15 88888.00 2019-11-29 21:46:44.409 333 15646.80 380.04 53019.17 88888.00 2019-11-29 21:46:44.909 333 15646.80 380.06 53019.18 88888.00 2019-11-29 21:46:45.409 333 15646.80 380.06 53019.15 88888.00 2019-11-29 21:46:45.909 333 15646.80 380.04 53019.14 88888.00 2019-11-29 21:46:46.409 333 15646.78 380.07 53019.14 88888.00 2019-11-29 21:46:46.909 333 15646.77 380.11 53019.13 88888.00 2019-11-29 21:46:47.409 333 15646.78 380.12 53019.13 88888.00 2019-11-29 21:46:47.909 333 15646.79 380.12 53019.12 88888.00 2019-11-29 21:46:48.409 333 15646.81 380.13 53019.06 88888.00 2019-11-29 21:46:48.909 333 15646.79 380.14 53019.09 88888.00 2019-11-29 21:46:49.409 333 15646.79 380.14 53019.13 88888.00 2019-11-29 21:46:49.909 333 15646.78 380.17 53019.16 88888.00 2019-11-29 21:46:50.409 333 15646.78 380.18 53019.13 88888.00 2019-11-29 21:46:50.909 333 15646.79 380.13 53019.10 88888.00 2019-11-29 21:46:51.409 333 15646.77 380.17 53019.07 88888.00 2019-11-29 21:46:51.909 333 15646.83 380.17 53019.08 88888.00 2019-11-29 21:46:52.909 333 15646.80 380.15 53019.08 88888.00 2019-11-29 21:46:53.409 333 15646.83 380.18 53019.08 88888.00 2019-11-29 21:46:53.909 333 15646.83 380.18 53019.08 88888.00 2019-11-29 21:46:54.409 333 15646.86 380.19 53019.10 88888.00 2019-11-29 21:46:54.909 333 15646.86 380.22 53019.11 88888.00 2019-11-29 21:46:55.409 333 15646.85 380.27 53019.07 88888.00 2019-11-29 21:46:55.909 333 15646.86 380.22 53019.08 88888.00 2019-11-29 21:46:56.409 333 15646.89 380.26 53019.09 88888.00 2019-11-29 21:46:56.909 333 15646.87 380.28 53019.12 88888.00 2019-11-29 21:46:57.409 333 15646.84 380.30 53019.14 88888.00 2019-11-29 21:46:57.909 333 15646.83 380.35 53019.10 88888.00 2019-11-29 21:46:58.409 333 15646.85 380.31 53019.12 88888.00 2019-11-29 21:46:58.909 333 15646.84 380.29 53019.11 88888.00 2019-11-29 21:46:59.409 333 15646.85 380.27 53019.08 88888.00 2019-11-29 21:46:59.909 333 15646.87 380.27 53019.10 88888.00 2019-11-29 21:47:00.409 333 15646.85 380.29 53019.13 88888.00 2019-11-29 21:47:00.909 333 15646.83 380.30 53019.22 88888.00 2019-11-29 21:47:01.409 333 15646.80 380.30 53019.22 88888.00 2019-11-29 21:47:01.909 333 15646.85 380.31 53019.28 88888.00 2019-11-29 21:47:02.409 333 15646.85 380.32 53019.28 88888.00 2019-11-29 21:47:02.909 333 15646.83 380.30 53019.30 88888.00 2019-11-29 21:47:03.409 333 15646.81 380.28 53019.33 88888.00 2019-11-29 21:47:03.909 333 15646.78 380.28 53019.37 88888.00 2019-11-29 21:47:04.409 333 15646.80 380.27 53019.33 88888.00 2019-11-29 21:47:04.909 333 15646.80 380.24 53019.34 88888.00 2019-11-29 21:47:05.409 333 15646.77 380.26 53019.28 88888.00 2019-11-29 21:47:05.909 333 15646.75 380.26 53019.29 88888.00 2019-11-29 21:47:06.409 333 15646.76 380.28 53019.38 88888.00 2019-11-29 21:47:06.909 333 15646.76 380.28 53019.44 88888.00 2019-11-29 21:47:07.409 333 15646.74 380.24 53019.39 88888.00 2019-11-29 21:47:07.909 333 15646.71 380.29 53019.34 88888.00 2019-11-29 21:47:08.409 333 15646.69 380.28 53019.35 88888.00 2019-11-29 21:47:08.909 333 15646.65 380.28 53019.37 88888.00 2019-11-29 21:47:09.409 333 15646.62 380.27 53019.43 88888.00 2019-11-29 21:47:09.909 333 15646.54 380.26 53019.43 88888.00 2019-11-29 21:47:10.409 333 15646.52 380.23 53019.44 88888.00 2019-11-29 21:47:10.909 333 15646.54 380.21 53019.44 88888.00 2019-11-29 21:47:11.409 333 15646.51 380.18 53019.49 88888.00 2019-11-29 21:47:11.909 333 15646.56 380.19 53019.59 88888.00 2019-11-29 21:47:12.409 333 15646.52 380.21 53019.64 88888.00 2019-11-29 21:47:12.909 333 15646.43 380.17 53019.57 88888.00 2019-11-29 21:47:13.409 333 15646.30 380.11 53019.50 88888.00 2019-11-29 21:47:13.909 333 15646.31 380.12 53019.54 88888.00 2019-11-29 21:47:14.409 333 15646.29 380.14 53019.58 88888.00 2019-11-29 21:47:14.909 333 15646.25 380.14 53019.59 88888.00 2019-11-29 21:47:15.409 333 15646.22 380.09 53019.64 88888.00 2019-11-29 21:47:15.909 333 15646.26 380.03 53019.62 88888.00 2019-11-29 21:47:16.409 333 15646.25 380.03 53019.63 88888.00 2019-11-29 21:47:16.909 333 15646.20 380.03 53019.65 88888.00 2019-11-29 21:47:17.409 333 15646.18 380.01 53019.66 88888.00 2019-11-29 21:47:17.909 333 15646.16 380.01 53019.64 88888.00 2019-11-29 21:47:18.409 333 15646.14 379.97 53019.64 88888.00 2019-11-29 21:47:18.909 333 15646.13 379.93 53019.68 88888.00 2019-11-29 21:47:19.409 333 15646.14 379.93 53019.67 88888.00 2019-11-29 21:47:19.909 333 15646.13 379.89 53019.71 88888.00 2019-11-29 21:47:20.409 333 15646.11 379.89 53019.72 88888.00 2019-11-29 21:47:20.909 333 15646.11 379.88 53019.72 88888.00 2019-11-29 21:47:21.409 333 15646.08 379.87 53019.72 88888.00 2019-11-29 21:47:21.909 333 15646.06 379.88 53019.74 88888.00 2019-11-29 21:47:22.409 333 15646.04 379.85 53019.71 88888.00 2019-11-29 21:47:22.909 333 15646.03 379.84 53019.73 88888.00 2019-11-29 21:47:23.409 333 15646.01 379.83 53019.77 88888.00 2019-11-29 21:47:23.909 333 15645.97 379.77 53019.75 88888.00 2019-11-29 21:47:24.409 333 15645.94 379.72 53019.78 88888.00 2019-11-29 21:47:24.909 333 15645.95 379.76 53019.80 88888.00 2019-11-29 21:47:25.409 333 15646.02 379.78 53019.85 88888.00 2019-11-29 21:47:25.909 333 15645.99 379.84 53019.88 88888.00 2019-11-29 21:47:26.409 333 15645.94 379.84 53019.87 88888.00 2019-11-29 21:47:26.909 333 15645.92 379.79 53019.86 88888.00 2019-11-29 21:47:27.409 333 15645.93 379.74 53019.81 88888.00 2019-11-29 21:47:27.909 333 15645.90 379.72 53019.86 88888.00 2019-11-29 21:47:28.409 333 15645.90 379.74 53019.87 88888.00 2019-11-29 21:47:28.909 333 15645.85 379.68 53019.84 88888.00 2019-11-29 21:47:29.409 333 15645.87 379.62 53019.84 88888.00 2019-11-29 21:47:29.909 333 15645.80 379.58 53019.87 88888.00 2019-11-29 21:47:30.409 333 15645.78 379.52 53019.90 88888.00 2019-11-29 21:47:30.909 333 15645.72 379.54 53019.91 88888.00 2019-11-29 21:47:31.409 333 15645.69 379.53 53019.91 88888.00 2019-11-29 21:47:31.909 333 15645.65 379.50 53019.92 88888.00 2019-11-29 21:47:32.409 333 15645.66 379.46 53019.89 88888.00 2019-11-29 21:47:32.909 333 15645.60 379.43 53019.86 88888.00 2019-11-29 21:47:33.409 333 15645.59 379.37 53019.88 88888.00 2019-11-29 21:47:34.409 333 15645.59 379.37 53019.95 88888.00 2019-11-29 21:47:34.909 333 15645.60 379.35 53019.99 88888.00 2019-11-29 21:47:35.409 333 15645.56 379.31 53019.98 88888.00 2019-11-29 21:47:35.909 333 15645.54 379.26 53020.07 88888.00 2019-11-29 21:47:36.409 333 15645.54 379.27 53020.13 88888.00 2019-11-29 21:47:36.909 333 15645.50 379.25 53020.10 88888.00 2019-11-29 21:47:37.409 333 15645.47 379.22 53020.08 88888.00 2019-11-29 21:47:37.909 333 15645.42 379.19 53020.08 88888.00 2019-11-29 21:47:38.409 333 15645.44 379.17 53020.10 88888.00 2019-11-29 21:47:38.909 333 15645.40 379.14 53020.12 88888.00 2019-11-29 21:47:39.409 333 15645.36 379.08 53020.16 88888.00 2019-11-29 21:47:39.909 333 15645.33 379.10 53020.17 88888.00 2019-11-29 21:47:40.409 333 15645.30 379.08 53020.18 88888.00 2019-11-29 21:47:40.909 333 15645.30 379.01 53020.16 88888.00 2019-11-29 21:47:41.409 333 15645.30 378.97 53020.13 88888.00 2019-11-29 21:47:41.909 333 15645.26 378.93 53020.14 88888.00 2019-11-29 21:47:42.409 333 15645.21 378.96 53020.12 88888.00 2019-11-29 21:47:42.909 333 15645.20 378.90 53020.16 88888.00 2019-11-29 21:47:43.409 333 15645.16 378.85 53020.23 88888.00 2019-11-29 21:47:44.409 333 15645.06 378.83 53020.24 88888.00 2019-11-29 21:47:44.909 333 15645.02 378.80 53020.27 88888.00 2019-11-29 21:47:45.409 333 15645.00 378.74 53020.26 88888.00 2019-11-29 21:47:45.909 333 15644.94 378.71 53020.20 88888.00 2019-11-29 21:47:46.409 333 15644.89 378.66 53020.19 88888.00 2019-11-29 21:47:46.909 333 15644.87 378.64 53020.21 88888.00 2019-11-29 21:47:47.409 333 15644.86 378.60 53020.23 88888.00 2019-11-29 21:47:47.909 333 15644.86 378.54 53020.26 88888.00 2019-11-29 21:47:48.409 333 15644.86 378.49 53020.26 88888.00 2019-11-29 21:47:48.909 333 15644.88 378.47 53020.27 88888.00 2019-11-29 21:47:49.409 333 15644.85 378.49 53020.30 88888.00 2019-11-29 21:47:49.909 333 15644.77 378.47 53020.25 88888.00 2019-11-29 21:47:50.409 333 15644.78 378.46 53020.27 88888.00 2019-11-29 21:47:50.909 333 15644.78 378.43 53020.26 88888.00 2019-11-29 21:47:51.409 333 15644.75 378.39 53020.21 88888.00 2019-11-29 21:47:51.909 333 15644.70 378.32 53020.19 88888.00 2019-11-29 21:47:52.409 333 15644.64 378.29 53020.24 88888.00 2019-11-29 21:47:52.909 333 15644.61 378.25 53020.29 88888.00 2019-11-29 21:47:53.409 333 15644.61 378.24 53020.28 88888.00 2019-11-29 21:47:53.909 333 15644.66 378.25 53020.29 88888.00 2019-11-29 21:47:54.409 333 15644.66 378.21 53020.31 88888.00 2019-11-29 21:47:54.909 333 15644.67 378.23 53020.32 88888.00 2019-11-29 21:47:55.409 333 15644.62 378.22 53020.33 88888.00 2019-11-29 21:47:55.909 333 15644.58 378.12 53020.35 88888.00 2019-11-29 21:47:56.409 333 15644.52 378.04 53020.37 88888.00 2019-11-29 21:47:56.909 333 15644.50 378.06 53020.36 88888.00 2019-11-29 21:47:57.409 333 15644.51 377.99 53020.36 88888.00 2019-11-29 21:47:57.909 333 15644.45 377.93 53020.39 88888.00 2019-11-29 21:47:58.409 333 15644.40 377.94 53020.38 88888.00 2019-11-29 21:47:58.909 333 15644.41 377.94 53020.35 88888.00 2019-11-29 21:47:59.409 333 15644.39 377.87 53020.37 88888.00 2019-11-29 21:47:59.909 333 15644.34 377.84 53020.40 88888.00 2019-11-29 21:48:00.409 333 15644.35 377.77 53020.43 88888.00 2019-11-29 21:48:00.909 333 15644.30 377.71 53020.44 88888.00 2019-11-29 21:48:01.409 333 15644.31 377.72 53020.45 88888.00 2019-11-29 21:48:01.909 333 15644.30 377.73 53020.39 88888.00 2019-11-29 21:48:02.409 333 15644.33 377.68 53020.38 88888.00 2019-11-29 21:48:02.909 333 15644.30 377.59 53020.39 88888.00 2019-11-29 21:48:03.409 333 15644.26 377.61 53020.39 88888.00 2019-11-29 21:48:03.909 333 15644.28 377.56 53020.39 88888.00 2019-11-29 21:48:04.409 333 15644.32 377.49 53020.40 88888.00 2019-11-29 21:48:04.909 333 15644.26 377.51 53020.39 88888.00 2019-11-29 21:48:05.409 333 15644.24 377.49 53020.41 88888.00 2019-11-29 21:48:05.909 333 15644.22 377.42 53020.34 88888.00 2019-11-29 21:48:06.409 333 15644.22 377.41 53020.34 88888.00 2019-11-29 21:48:06.909 333 15644.15 377.36 53020.35 88888.00 2019-11-29 21:48:07.409 333 15644.13 377.33 53020.40 88888.00 2019-11-29 21:48:07.909 333 15644.09 377.32 53020.44 88888.00 2019-11-29 21:48:08.409 333 15644.12 377.30 53020.49 88888.00 2019-11-29 21:48:08.909 333 15644.06 377.28 53020.46 88888.00 2019-11-29 21:48:09.409 333 15644.06 377.22 53020.44 88888.00 2019-11-29 21:48:09.909 333 15644.06 377.19 53020.46 88888.00 2019-11-29 21:48:10.409 333 15644.01 377.19 53020.46 88888.00 2019-11-29 21:48:10.909 333 15643.99 377.16 53020.51 88888.00 2019-11-29 21:48:11.409 333 15643.97 377.11 53020.51 88888.00 2019-11-29 21:48:11.909 333 15643.99 377.08 53020.49 88888.00 2019-11-29 21:48:12.409 333 15643.99 377.04 53020.52 88888.00 2019-11-29 21:48:12.909 333 15643.95 377.00 53020.50 88888.00 2019-11-29 21:48:13.409 333 15643.94 377.00 53020.52 88888.00 2019-11-29 21:48:13.909 333 15643.89 377.03 53020.57 88888.00 2019-11-29 21:48:14.409 333 15643.84 377.00 53020.56 88888.00 2019-11-29 21:48:14.909 333 15643.80 376.94 53020.57 88888.00 2019-11-29 21:48:15.909 333 15643.73 376.91 53020.57 88888.00 2019-11-29 21:48:16.409 333 15643.72 376.86 53020.59 88888.00 2019-11-29 21:48:16.909 333 15643.72 376.85 53020.64 88888.00 2019-11-29 21:48:17.409 333 15643.71 376.82 53020.66 88888.00 2019-11-29 21:48:17.909 333 15643.63 376.75 53020.68 88888.00 2019-11-29 21:48:18.409 333 15643.62 376.72 53020.72 88888.00 2019-11-29 21:48:18.909 333 15643.60 376.72 53020.73 88888.00 2019-11-29 21:48:19.409 333 15643.58 376.70 53020.73 88888.00 2019-11-29 21:48:19.909 333 15643.57 376.68 53020.73 88888.00 2019-11-29 21:48:20.409 333 15643.54 376.64 53020.68 88888.00 2019-11-29 21:48:20.909 333 15643.57 376.57 53020.73 88888.00 2019-11-29 21:48:21.409 333 15643.52 376.57 53020.81 88888.00 2019-11-29 21:48:21.909 333 15643.49 376.55 53020.76 88888.00 2019-11-29 21:48:22.409 333 15643.51 376.49 53020.77 88888.00 2019-11-29 21:48:22.909 333 15643.52 376.48 53020.76 88888.00 2019-11-29 21:48:23.909 333 15643.51 376.42 53020.76 88888.00 2019-11-29 21:48:24.409 333 15643.50 376.42 53020.74 88888.00 2019-11-29 21:48:24.909 333 15643.49 376.38 53020.76 88888.00 2019-11-29 21:48:25.409 333 15643.48 376.34 53020.84 88888.00 2019-11-29 21:48:25.909 333 15643.48 376.37 53020.86 88888.00 2019-11-29 21:48:26.409 333 15643.43 376.33 53020.92 88888.00 2019-11-29 21:48:26.909 333 15643.39 376.31 53020.93 88888.00 2019-11-29 21:48:27.409 333 15643.40 376.28 53020.93 88888.00 2019-11-29 21:48:27.909 333 15643.33 376.26 53020.94 88888.00 2019-11-29 21:48:28.409 333 15643.39 376.22 53020.94 88888.00 2019-11-29 21:48:28.909 333 15643.37 376.14 53021.01 88888.00 2019-11-29 21:48:29.409 333 15643.36 376.13 53021.04 88888.00 2019-11-29 21:48:29.909 333 15643.34 376.12 53021.01 88888.00 2019-11-29 21:48:30.409 333 15643.30 376.09 53021.00 88888.00 2019-11-29 21:48:30.909 333 15643.26 376.09 53020.99 88888.00 2019-11-29 21:48:31.409 333 15643.31 376.06 53021.10 88888.00 2019-11-29 21:48:31.909 333 15643.30 376.11 53021.10 88888.00 2019-11-29 21:48:32.409 333 15643.25 376.12 53021.12 88888.00 2019-11-29 21:48:32.909 333 15643.24 376.08 53021.15 88888.00 2019-11-29 21:48:33.409 333 15643.23 376.08 53021.14 88888.00 2019-11-29 21:48:33.909 333 15643.19 376.01 53021.19 88888.00 2019-11-29 21:48:34.409 333 15643.10 375.96 53021.25 88888.00 2019-11-29 21:48:34.909 333 15643.15 375.96 53021.22 88888.00 2019-11-29 21:48:35.409 333 15643.15 375.94 53021.27 88888.00 2019-11-29 21:48:35.909 333 15643.13 375.90 53021.30 88888.00 2019-11-29 21:48:36.409 333 15643.09 375.91 53021.29 88888.00 2019-11-29 21:48:36.909 333 15643.09 375.92 53021.27 88888.00 2019-11-29 21:48:37.409 333 15643.07 375.90 53021.29 88888.00 2019-11-29 21:48:37.909 333 15643.00 375.90 53021.33 88888.00 2019-11-29 21:48:38.409 333 15642.89 375.90 53021.39 88888.00 2019-11-29 21:48:38.909 333 15642.92 375.87 53021.41 88888.00 2019-11-29 21:48:39.409 333 15642.89 375.86 53021.48 88888.00 2019-11-29 21:48:39.909 333 15642.82 375.82 53021.45 88888.00 2019-11-29 21:48:40.409 333 15642.86 375.81 53021.42 88888.00 2019-11-29 21:48:40.909 333 15642.88 375.82 53021.46 88888.00 2019-11-29 21:48:41.409 333 15642.82 375.75 53021.46 88888.00 2019-11-29 21:48:41.909 333 15642.77 375.75 53021.47 88888.00 2019-11-29 21:48:42.409 333 15642.76 375.73 53021.52 88888.00 2019-11-29 21:48:42.909 333 15642.78 375.74 53021.52 88888.00 2019-11-29 21:48:43.409 333 15642.73 375.68 53021.52 88888.00 2019-11-29 21:48:43.909 333 15642.71 375.63 53021.53 88888.00 2019-11-29 21:48:44.409 333 15642.69 375.64 53021.55 88888.00 2019-11-29 21:48:44.909 333 15642.64 375.64 53021.53 88888.00 2019-11-29 21:48:45.409 333 15642.61 375.62 53021.52 88888.00 2019-11-29 21:48:45.909 333 15642.56 375.59 53021.56 88888.00 2019-11-29 21:48:46.409 333 15642.58 375.56 53021.58 88888.00 2019-11-29 21:48:47.410 333 15642.55 375.54 53021.61 88888.00 2019-11-29 21:48:47.910 333 15642.53 375.53 53021.64 88888.00 2019-11-29 21:48:48.410 333 15642.50 375.44 53021.65 88888.00 2019-11-29 21:48:48.910 333 15642.45 375.42 53021.67 88888.00 2019-11-29 21:48:49.410 333 15642.38 375.36 53021.69 88888.00 2019-11-29 21:48:49.910 333 15642.35 375.35 53021.69 88888.00 2019-11-29 21:48:50.410 333 15642.41 375.35 53021.74 88888.00 2019-11-29 21:48:50.910 333 15642.33 375.31 53021.73 88888.00 2019-11-29 21:48:51.410 333 15642.34 375.29 53021.76 88888.00 2019-11-29 21:48:51.910 333 15642.34 375.29 53021.79 88888.00 2019-11-29 21:48:52.410 333 15642.33 375.26 53021.77 88888.00 2019-11-29 21:48:52.910 333 15642.31 375.25 53021.79 88888.00 2019-11-29 21:48:53.410 333 15642.27 375.21 53021.84 88888.00 2019-11-29 21:48:53.910 333 15642.28 375.18 53021.85 88888.00 2019-11-29 21:48:54.410 333 15642.24 375.16 53021.84 88888.00 2019-11-29 21:48:54.910 333 15642.20 375.14 53021.86 88888.00 2019-11-29 21:48:55.410 333 15642.18 375.11 53021.88 88888.00 2019-11-29 21:48:55.910 333 15642.16 375.11 53021.91 88888.00 2019-11-29 21:48:56.410 333 15642.18 375.09 53021.97 88888.00 2019-11-29 21:48:57.410 333 15642.05 375.05 53022.05 88888.00 2019-11-29 21:48:57.910 333 15642.05 375.02 53022.02 88888.00 2019-11-29 21:48:58.410 333 15641.99 375.01 53022.05 88888.00 2019-11-29 21:48:58.910 333 15641.96 374.99 53022.01 88888.00 2019-11-29 21:48:59.410 333 15641.91 374.95 53022.01 88888.00 2019-11-29 21:48:59.910 333 15641.89 374.94 53022.00 88888.00 2019-11-29 21:49:00.410 333 15641.86 374.93 53022.09 88888.00 2019-11-29 21:49:00.910 333 15641.86 374.88 53022.09 88888.00 2019-11-29 21:49:01.410 333 15641.83 374.83 53022.07 88888.00 2019-11-29 21:49:01.910 333 15641.79 374.84 53022.14 88888.00 2019-11-29 21:49:02.410 333 15641.73 374.87 53022.08 88888.00 2019-11-29 21:49:02.910 333 15641.72 374.85 53022.06 88888.00 2019-11-29 21:49:03.410 333 15641.70 374.80 53022.09 88888.00 2019-11-29 21:49:03.910 333 15641.68 374.77 53022.09 88888.00 2019-11-29 21:49:04.410 333 15641.68 374.75 53022.08 88888.00 2019-11-29 21:49:04.910 333 15641.62 374.71 53022.16 88888.00 2019-11-29 21:49:05.410 333 15641.55 374.68 53022.20 88888.00 2019-11-29 21:49:05.910 333 15641.58 374.70 53022.16 88888.00 2019-11-29 21:49:06.410 333 15641.59 374.68 53022.19 88888.00 2019-11-29 21:49:06.910 333 15641.58 374.65 53022.19 88888.00 2019-11-29 21:49:07.410 333 15641.55 374.66 53022.24 88888.00 2019-11-29 21:49:07.910 333 15641.56 374.66 53022.24 88888.00 2019-11-29 21:49:08.410 333 15641.53 374.67 53022.19 88888.00 2019-11-29 21:49:08.910 333 15641.45 374.68 53022.20 88888.00 2019-11-29 21:49:09.410 333 15641.41 374.64 53022.20 88888.00 2019-11-29 21:49:09.910 333 15641.42 374.61 53022.26 88888.00 2019-11-29 21:49:10.410 333 15641.41 374.60 53022.33 88888.00 2019-11-29 21:49:10.910 333 15641.40 374.64 53022.33 88888.00 2019-11-29 21:49:11.410 333 15641.37 374.62 53022.32 88888.00 2019-11-29 21:49:11.910 333 15641.38 374.59 53022.28 88888.00 2019-11-29 21:49:12.410 333 15641.32 374.57 53022.33 88888.00 2019-11-29 21:49:12.910 333 15641.29 374.54 53022.33 88888.00 2019-11-29 21:49:13.410 333 15641.31 374.49 53022.26 88888.00 2019-11-29 21:49:13.910 333 15641.32 374.48 53022.30 88888.00 2019-11-29 21:49:14.410 333 15641.29 374.45 53022.31 88888.00 2019-11-29 21:49:14.910 333 15641.28 374.43 53022.33 88888.00 2019-11-29 21:49:15.410 333 15641.24 374.43 53022.32 88888.00 2019-11-29 21:49:15.910 333 15641.26 374.41 53022.37 88888.00 2019-11-29 21:49:16.410 333 15641.18 374.40 53022.38 88888.00 2019-11-29 21:49:16.910 333 15641.16 374.38 53022.37 88888.00 2019-11-29 21:49:17.410 333 15641.18 374.32 53022.39 88888.00 2019-11-29 21:49:17.910 333 15641.15 374.23 53022.37 88888.00 2019-11-29 21:49:18.410 333 15641.07 374.26 53022.36 88888.00 2019-11-29 21:49:18.910 333 15641.06 374.31 53022.39 88888.00 2019-11-29 21:49:19.410 333 15641.06 374.22 53022.39 88888.00 2019-11-29 21:49:19.910 333 15641.04 374.25 53022.39 88888.00 2019-11-29 21:49:20.410 333 15641.00 374.28 53022.37 88888.00 2019-11-29 21:49:20.910 333 15641.04 374.26 53022.37 88888.00 2019-11-29 21:49:21.410 333 15641.06 374.22 53022.40 88888.00 2019-11-29 21:49:21.910 333 15641.01 374.18 53022.46 88888.00 2019-11-29 21:49:22.410 333 15641.00 374.22 53022.43 88888.00 2019-11-29 21:49:22.910 333 15640.95 374.19 53022.42 88888.00 2019-11-29 21:49:23.410 333 15640.93 374.17 53022.40 88888.00 2019-11-29 21:49:23.910 333 15640.96 374.15 53022.43 88888.00 2019-11-29 21:49:24.410 333 15640.91 374.14 53022.46 88888.00 2019-11-29 21:49:24.910 333 15640.89 374.15 53022.46 88888.00 2019-11-29 21:49:25.410 333 15640.91 374.14 53022.43 88888.00 2019-11-29 21:49:25.910 333 15640.91 374.14 53022.46 88888.00 2019-11-29 21:49:26.410 333 15640.86 374.10 53022.49 88888.00 2019-11-29 21:49:26.910 333 15640.89 374.12 53022.49 88888.00 2019-11-29 21:49:27.410 333 15640.83 374.13 53022.51 88888.00 2019-11-29 21:49:27.910 333 15640.80 374.16 53022.49 88888.00 2019-11-29 21:49:28.410 333 15640.82 374.21 53022.48 88888.00 2019-11-29 21:49:28.910 333 15640.78 374.18 53022.50 88888.00 2019-11-29 21:49:29.410 333 15640.74 374.17 53022.53 88888.00 2019-11-29 21:49:29.910 333 15640.72 374.19 53022.56 88888.00 2019-11-29 21:49:30.410 333 15640.71 374.14 53022.60 88888.00 2019-11-29 21:49:30.910 333 15640.71 374.13 53022.63 88888.00 2019-11-29 21:49:31.410 333 15640.71 374.14 53022.62 88888.00 2019-11-29 21:49:31.910 333 15640.68 374.17 53022.67 88888.00 2019-11-29 21:49:32.410 333 15640.66 374.17 53022.67 88888.00 2019-11-29 21:49:32.910 333 15640.69 374.13 53022.70 88888.00 2019-11-29 21:49:33.410 333 15640.70 374.07 53022.70 88888.00 2019-11-29 21:49:33.910 333 15640.70 374.06 53022.68 88888.00 2019-11-29 21:49:34.410 333 15640.71 374.01 53022.68 88888.00 2019-11-29 21:49:34.910 333 15640.68 373.99 53022.69 88888.00 2019-11-29 21:49:35.410 333 15640.64 373.98 53022.66 88888.00 2019-11-29 21:49:35.910 333 15640.60 374.04 53022.61 88888.00 2019-11-29 21:49:36.410 333 15640.62 374.08 53022.65 88888.00 2019-11-29 21:49:36.910 333 15640.61 374.12 53022.68 88888.00 2019-11-29 21:49:37.410 333 15640.57 374.13 53022.68 88888.00 2019-11-29 21:49:37.910 333 15640.59 374.13 53022.69 88888.00 2019-11-29 21:49:38.910 333 15640.60 374.10 53022.70 88888.00 2019-11-29 21:49:39.410 333 15640.56 374.09 53022.71 88888.00 2019-11-29 21:49:39.910 333 15640.53 374.09 53022.74 88888.00 2019-11-29 21:49:40.410 333 15640.53 374.07 53022.82 88888.00 2019-11-29 21:49:40.910 333 15640.52 374.08 53022.79 88888.00 2019-11-29 21:49:41.410 333 15640.55 374.04 53022.81 88888.00 2019-11-29 21:49:41.910 333 15640.54 374.05 53022.77 88888.00 2019-11-29 21:49:42.410 333 15640.52 373.98 53022.74 88888.00 2019-11-29 21:49:42.910 333 15640.52 374.04 53022.76 88888.00 2019-11-29 21:49:43.410 333 15640.44 374.04 53022.78 88888.00 2019-11-29 21:49:43.910 333 15640.41 374.04 53022.73 88888.00 2019-11-29 21:49:44.410 333 15640.42 374.04 53022.74 88888.00 2019-11-29 21:49:44.910 333 15640.39 374.04 53022.75 88888.00 2019-11-29 21:49:45.410 333 15640.42 374.01 53022.78 88888.00 2019-11-29 21:49:45.910 333 15640.42 373.98 53022.76 88888.00 2019-11-29 21:49:46.410 333 15640.38 373.90 53022.76 88888.00 2019-11-29 21:49:46.910 333 15640.37 373.88 53022.76 88888.00 2019-11-29 21:49:47.410 333 15640.37 373.84 53022.77 88888.00 2019-11-29 21:49:47.910 333 15640.34 373.87 53022.78 88888.00 2019-11-29 21:49:48.410 333 15640.32 373.89 53022.75 88888.00 2019-11-29 21:49:48.910 333 15640.33 373.88 53022.74 88888.00 2019-11-29 21:49:49.410 333 15640.33 373.84 53022.73 88888.00 2019-11-29 21:49:49.910 333 15640.34 373.82 53022.76 88888.00 2019-11-29 21:49:50.410 333 15640.29 373.79 53022.76 88888.00 2019-11-29 21:49:50.910 333 15640.30 373.79 53022.73 88888.00 2019-11-29 21:49:51.410 333 15640.27 373.80 53022.77 88888.00 2019-11-29 21:49:51.910 333 15640.28 373.79 53022.75 88888.00 2019-11-29 21:49:52.410 333 15640.25 373.81 53022.78 88888.00 2019-11-29 21:49:52.910 333 15640.19 373.82 53022.78 88888.00 2019-11-29 21:49:53.410 333 15640.24 373.81 53022.78 88888.00 2019-11-29 21:49:53.910 333 15640.21 373.81 53022.76 88888.00 2019-11-29 21:49:54.410 333 15640.24 373.79 53022.80 88888.00 2019-11-29 21:49:54.910 333 15640.27 373.80 53022.86 88888.00 2019-11-29 21:49:55.410 333 15640.25 373.86 53022.86 88888.00 2019-11-29 21:49:55.910 333 15640.21 373.86 53022.80 88888.00 2019-11-29 21:49:56.410 333 15640.24 373.88 53022.83 88888.00 2019-11-29 21:49:56.910 333 15640.23 373.82 53022.78 88888.00 2019-11-29 21:49:57.410 333 15640.23 373.75 53022.71 88888.00 2019-11-29 21:49:57.910 333 15640.25 373.79 53022.70 88888.00 2019-11-29 21:49:58.410 333 15640.20 373.87 53022.75 88888.00 2019-11-29 21:49:58.910 333 15640.24 373.89 53022.75 88888.00 2019-11-29 21:49:59.410 333 15640.21 373.86 53022.74 88888.00 2019-11-29 21:49:59.910 333 15640.24 373.83 53022.76 88888.00 2019-11-29 21:50:00.410 333 15640.26 373.86 53022.79 88888.00 2019-11-29 21:50:00.910 333 15640.18 373.88 53022.79 88888.00 2019-11-29 21:50:01.410 333 15640.20 373.89 53022.75 88888.00 2019-11-29 21:50:01.910 333 15640.24 373.86 53022.74 88888.00 2019-11-29 21:50:02.410 333 15640.17 373.88 53022.72 88888.00 2019-11-29 21:50:02.910 333 15640.18 373.89 53022.73 88888.00 2019-11-29 21:50:03.410 333 15640.17 373.87 53022.75 88888.00 2019-11-29 21:50:03.910 333 15640.14 373.91 53022.71 88888.00 2019-11-29 21:50:04.410 333 15640.15 373.95 53022.75 88888.00 2019-11-29 21:50:04.910 333 15640.18 373.95 53022.76 88888.00 2019-11-29 21:50:05.410 333 15640.18 373.96 53022.76 88888.00 2019-11-29 21:50:05.910 333 15640.17 373.98 53022.78 88888.00 2019-11-29 21:50:06.410 333 15640.19 373.99 53022.82 88888.00 2019-11-29 21:50:06.910 333 15640.23 374.00 53022.87 88888.00 2019-11-29 21:50:07.410 333 15640.17 373.98 53022.85 88888.00 2019-11-29 21:50:07.910 333 15640.17 373.98 53022.86 88888.00 2019-11-29 21:50:08.410 333 15640.12 373.92 53022.85 88888.00 2019-11-29 21:50:08.910 333 15640.12 373.88 53022.80 88888.00 2019-11-29 21:50:09.410 333 15640.10 373.92 53022.85 88888.00 2019-11-29 21:50:10.410 333 15640.06 373.91 53022.82 88888.00 2019-11-29 21:50:10.910 333 15640.05 373.93 53022.83 88888.00 2019-11-29 21:50:11.410 333 15640.06 373.91 53022.81 88888.00 2019-11-29 21:50:11.910 333 15640.06 373.89 53022.80 88888.00 2019-11-29 21:50:12.410 333 15640.02 373.98 53022.88 88888.00 2019-11-29 21:50:12.910 333 15640.05 374.04 53022.88 88888.00 2019-11-29 21:50:13.410 333 15640.02 374.02 53022.87 88888.00 2019-11-29 21:50:13.910 333 15640.02 373.92 53022.78 88888.00 2019-11-29 21:50:14.410 333 15640.05 373.91 53022.83 88888.00 2019-11-29 21:50:14.910 333 15640.03 373.90 53022.88 88888.00 2019-11-29 21:50:15.410 333 15640.02 373.88 53022.86 88888.00 2019-11-29 21:50:15.910 333 15639.96 373.90 53022.86 88888.00 2019-11-29 21:50:16.410 333 15639.96 373.93 53022.90 88888.00 2019-11-29 21:50:16.910 333 15640.00 373.98 53022.86 88888.00 2019-11-29 21:50:17.410 333 15640.05 373.96 53022.87 88888.00 2019-11-29 21:50:17.910 333 15640.07 373.97 53022.85 88888.00 2019-11-29 21:50:18.410 333 15640.10 373.93 53022.82 88888.00 2019-11-29 21:50:18.910 333 15640.11 373.95 53022.86 88888.00 2019-11-29 21:50:19.410 333 15640.09 373.97 53022.85 88888.00 2019-11-29 21:50:19.910 333 15640.08 374.00 53022.82 88888.00 2019-11-29 21:50:20.410 333 15640.12 374.02 53022.83 88888.00 2019-11-29 21:50:20.910 333 15640.14 374.00 53022.85 88888.00 2019-11-29 21:50:21.410 333 15640.11 374.05 53022.85 88888.00 2019-11-29 21:50:21.910 333 15640.10 374.06 53022.87 88888.00 2019-11-29 21:50:22.410 333 15640.11 374.05 53022.90 88888.00 2019-11-29 21:50:22.910 333 15640.17 374.08 53022.93 88888.00 2019-11-29 21:50:23.410 333 15640.14 374.09 53022.95 88888.00 2019-11-29 21:50:23.910 333 15640.12 374.06 53022.93 88888.00 2019-11-29 21:50:24.410 333 15640.19 374.02 53022.90 88888.00 2019-11-29 21:50:24.910 333 15640.19 374.06 53022.89 88888.00 2019-11-29 21:50:25.410 333 15640.17 374.07 53022.82 88888.00 2019-11-29 21:50:25.910 333 15640.11 374.07 53022.87 88888.00 2019-11-29 21:50:26.410 333 15640.15 374.10 53022.93 88888.00 2019-11-29 21:50:26.910 333 15640.17 374.13 53022.94 88888.00 2019-11-29 21:50:27.410 333 15640.16 374.08 53022.88 88888.00 2019-11-29 21:50:27.910 333 15640.18 374.10 53022.83 88888.00 2019-11-29 21:50:28.410 333 15640.19 374.07 53022.79 88888.00 2019-11-29 21:50:28.910 333 15640.17 374.09 53022.82 88888.00 2019-11-29 21:50:29.410 333 15640.16 374.12 53022.83 88888.00 2019-11-29 21:50:29.910 333 15640.17 374.13 53022.80 88888.00 2019-11-29 21:50:30.410 333 15640.19 374.05 53022.75 88888.00 2019-11-29 21:50:30.910 333 15640.20 374.02 53022.78 88888.00 2019-11-29 21:50:31.410 333 15640.25 374.09 53022.82 88888.00 2019-11-29 21:50:31.910 333 15640.26 374.12 53022.80 88888.00 2019-11-29 21:50:32.410 333 15640.30 374.12 53022.78 88888.00 2019-11-29 21:50:32.910 333 15640.32 374.12 53022.79 88888.00 2019-11-29 21:50:33.410 333 15640.32 374.14 53022.78 88888.00 2019-11-29 21:50:33.910 333 15640.32 374.14 53022.78 88888.00 2019-11-29 21:50:34.410 333 15640.30 374.16 53022.75 88888.00 2019-11-29 21:50:34.910 333 15640.29 374.15 53022.79 88888.00 2019-11-29 21:50:35.410 333 15640.34 374.13 53022.86 88888.00 2019-11-29 21:50:35.910 333 15640.35 374.14 53022.87 88888.00 2019-11-29 21:50:36.410 333 15640.39 374.15 53022.93 88888.00 2019-11-29 21:50:36.910 333 15640.42 374.14 53022.90 88888.00 2019-11-29 21:50:37.410 333 15640.42 374.10 53022.79 88888.00 2019-11-29 21:50:37.910 333 15640.42 374.17 53022.87 88888.00 2019-11-29 21:50:38.410 333 15640.38 374.24 53022.89 88888.00 2019-11-29 21:50:38.910 333 15640.41 374.24 53022.88 88888.00 2019-11-29 21:50:39.410 333 15640.37 374.22 53022.86 88888.00 2019-11-29 21:50:39.910 333 15640.36 374.24 53022.83 88888.00 2019-11-29 21:50:40.410 333 15640.37 374.26 53022.90 88888.00 2019-11-29 21:50:40.910 333 15640.43 374.23 53022.94 88888.00 2019-11-29 21:50:41.410 333 15640.43 374.23 53022.91 88888.00 2019-11-29 21:50:41.910 333 15640.41 374.25 53022.89 88888.00 2019-11-29 21:50:42.410 333 15640.39 374.30 53022.89 88888.00 2019-11-29 21:50:42.910 333 15640.46 374.30 53022.86 88888.00 2019-11-29 21:50:43.410 333 15640.46 374.25 53022.83 88888.00 2019-11-29 21:50:43.910 333 15640.42 374.24 53022.82 88888.00 2019-11-29 21:50:44.410 333 15640.38 374.30 53022.81 88888.00 2019-11-29 21:50:44.910 333 15640.36 374.36 53022.78 88888.00 2019-11-29 21:50:45.410 333 15640.41 374.39 53022.82 88888.00 2019-11-29 21:50:45.910 333 15640.39 374.35 53022.82 88888.00 2019-11-29 21:50:46.410 333 15640.38 374.32 53022.85 88888.00 2019-11-29 21:50:46.910 333 15640.39 374.36 53022.83 88888.00 2019-11-29 21:50:47.410 333 15640.43 374.41 53022.88 88888.00 2019-11-29 21:50:47.910 333 15640.47 374.47 53022.86 88888.00 2019-11-29 21:50:48.410 333 15640.50 374.43 53022.82 88888.00 2019-11-29 21:50:48.910 333 15640.47 374.42 53022.79 88888.00 2019-11-29 21:50:49.910 333 15640.47 374.44 53022.77 88888.00 2019-11-29 21:50:50.410 333 15640.51 374.48 53022.78 88888.00 2019-11-29 21:50:50.910 333 15640.46 374.44 53022.80 88888.00 2019-11-29 21:50:51.910 333 15640.52 374.45 53022.82 88888.00 2019-11-29 21:50:52.410 333 15640.54 374.48 53022.86 88888.00 2019-11-29 21:50:52.910 333 15640.52 374.50 53022.81 88888.00 2019-11-29 21:50:53.410 333 15640.54 374.50 53022.81 88888.00 2019-11-29 21:50:53.910 333 15640.53 374.50 53022.85 88888.00 2019-11-29 21:50:54.410 333 15640.54 374.52 53022.82 88888.00 2019-11-29 21:50:54.910 333 15640.53 374.54 53022.80 88888.00 2019-11-29 21:50:55.410 333 15640.54 374.58 53022.76 88888.00 2019-11-29 21:50:55.910 333 15640.55 374.59 53022.78 88888.00 2019-11-29 21:50:56.410 333 15640.52 374.53 53022.75 88888.00 2019-11-29 21:50:56.910 333 15640.51 374.52 53022.71 88888.00 2019-11-29 21:50:57.410 333 15640.51 374.57 53022.70 88888.00 2019-11-29 21:50:57.910 333 15640.54 374.57 53022.68 88888.00 2019-11-29 21:50:58.410 333 15640.53 374.56 53022.67 88888.00 2019-11-29 21:50:58.910 333 15640.55 374.59 53022.67 88888.00 2019-11-29 21:50:59.410 333 15640.60 374.58 53022.66 88888.00 2019-11-29 21:50:59.910 333 15640.56 374.52 53022.69 88888.00 2019-11-29 21:51:00.410 333 15640.53 374.58 53022.68 88888.00 2019-11-29 21:51:00.910 333 15640.54 374.60 53022.65 88888.00 2019-11-29 21:51:01.410 333 15640.56 374.60 53022.66 88888.00 2019-11-29 21:51:01.910 333 15640.57 374.57 53022.65 88888.00 2019-11-29 21:51:02.410 333 15640.55 374.57 53022.63 88888.00 2019-11-29 21:51:02.910 333 15640.59 374.56 53022.63 88888.00 2019-11-29 21:51:03.410 333 15640.59 374.64 53022.56 88888.00 2019-11-29 21:51:03.910 333 15640.62 374.62 53022.53 88888.00 2019-11-29 21:51:04.410 333 15640.64 374.62 53022.49 88888.00 2019-11-29 21:51:04.910 333 15640.63 374.61 53022.43 88888.00 2019-11-29 21:51:05.410 333 15640.65 374.59 53022.45 88888.00 2019-11-29 21:51:05.910 333 15640.68 374.62 53022.41 88888.00 2019-11-29 21:51:06.410 333 15640.69 374.62 53022.43 88888.00 2019-11-29 21:51:06.910 333 15640.72 374.61 53022.42 88888.00 2019-11-29 21:51:07.410 333 15640.75 374.61 53022.35 88888.00 2019-11-29 21:51:07.910 333 15640.75 374.62 53022.35 88888.00 2019-11-29 21:51:08.410 333 15640.75 374.65 53022.36 88888.00 2019-11-29 21:51:08.910 333 15640.72 374.67 53022.38 88888.00 2019-11-29 21:51:09.410 333 15640.77 374.65 53022.37 88888.00 2019-11-29 21:51:09.910 333 15640.80 374.62 53022.36 88888.00 2019-11-29 21:51:10.410 333 15640.86 374.64 53022.32 88888.00 2019-11-29 21:51:10.910 333 15640.90 374.61 53022.29 88888.00 2019-11-29 21:51:11.410 333 15640.81 374.66 53022.28 88888.00 2019-11-29 21:51:11.910 333 15640.83 374.68 53022.30 88888.00 2019-11-29 21:51:12.410 333 15640.87 374.67 53022.29 88888.00 2019-11-29 21:51:12.910 333 15640.87 374.64 53022.27 88888.00 2019-11-29 21:51:13.410 333 15640.90 374.67 53022.18 88888.00 2019-11-29 21:51:13.910 333 15640.95 374.62 53022.16 88888.00 2019-11-29 21:51:14.410 333 15640.93 374.65 53022.18 88888.00 2019-11-29 21:51:14.910 333 15640.93 374.68 53022.17 88888.00 2019-11-29 21:51:15.410 333 15640.93 374.67 53022.20 88888.00 2019-11-29 21:51:15.910 333 15640.96 374.66 53022.21 88888.00 2019-11-29 21:51:16.410 333 15640.97 374.67 53022.19 88888.00 2019-11-29 21:51:16.910 333 15641.04 374.70 53022.21 88888.00 2019-11-29 21:51:17.410 333 15641.05 374.70 53022.22 88888.00 2019-11-29 21:51:17.910 333 15641.04 374.71 53022.19 88888.00 2019-11-29 21:51:18.410 333 15641.04 374.71 53022.19 88888.00 2019-11-29 21:51:18.910 333 15641.07 374.69 53022.19 88888.00 2019-11-29 21:51:19.410 333 15641.08 374.67 53022.19 88888.00 2019-11-29 21:51:19.910 333 15641.06 374.69 53022.12 88888.00 2019-11-29 21:51:20.410 333 15641.04 374.73 53022.13 88888.00 2019-11-29 21:51:20.910 333 15641.06 374.75 53022.13 88888.00 2019-11-29 21:51:21.410 333 15641.13 374.74 53022.12 88888.00 2019-11-29 21:51:21.910 333 15641.23 374.69 53022.14 88888.00 2019-11-29 21:51:22.410 333 15641.23 374.74 53022.11 88888.00 2019-11-29 21:51:23.410 333 15641.22 374.78 53022.13 88888.00 2019-11-29 21:51:23.910 333 15641.24 374.76 53022.09 88888.00 2019-11-29 21:51:24.410 333 15641.23 374.77 53022.06 88888.00 2019-11-29 21:51:24.910 333 15641.24 374.78 53022.09 88888.00 2019-11-29 21:51:25.410 333 15641.19 374.80 53022.09 88888.00 2019-11-29 21:51:25.910 333 15641.20 374.79 53022.05 88888.00 2019-11-29 21:51:26.410 333 15641.22 374.74 53022.00 88888.00 2019-11-29 21:51:26.910 333 15641.23 374.76 53021.95 88888.00 2019-11-29 21:51:27.410 333 15641.24 374.76 53021.99 88888.00 2019-11-29 21:51:27.910 333 15641.24 374.73 53022.01 88888.00 2019-11-29 21:51:28.410 333 15641.24 374.76 53022.02 88888.00 2019-11-29 21:51:28.910 333 15641.26 374.78 53022.00 88888.00 2019-11-29 21:51:29.410 333 15641.31 374.77 53021.98 88888.00 2019-11-29 21:51:29.910 333 15641.33 374.80 53022.00 88888.00 2019-11-29 21:51:30.410 333 15641.32 374.86 53021.98 88888.00 2019-11-29 21:51:30.910 333 15641.27 374.92 53022.01 88888.00 2019-11-29 21:51:31.410 333 15641.33 374.87 53022.04 88888.00 2019-11-29 21:51:31.910 333 15641.33 374.84 53021.99 88888.00 2019-11-29 21:51:32.410 333 15641.32 374.84 53022.01 88888.00 2019-11-29 21:51:32.910 333 15641.31 374.83 53022.00 88888.00 2019-11-29 21:51:33.410 333 15641.32 374.84 53022.02 88888.00 2019-11-29 21:51:33.910 333 15641.38 374.87 53022.00 88888.00 2019-11-29 21:51:34.410 333 15641.38 374.86 53021.96 88888.00 2019-11-29 21:51:34.910 333 15641.40 374.90 53021.98 88888.00 2019-11-29 21:51:35.410 333 15641.43 374.93 53022.00 88888.00 2019-11-29 21:51:35.910 333 15641.47 374.92 53021.99 88888.00 2019-11-29 21:51:36.410 333 15641.52 374.93 53022.04 88888.00 2019-11-29 21:51:36.910 333 15641.52 374.96 53022.06 88888.00 2019-11-29 21:51:37.410 333 15641.56 374.99 53022.07 88888.00 2019-11-29 21:51:37.910 333 15641.58 374.94 53022.04 88888.00 2019-11-29 21:51:38.410 333 15641.54 374.93 53021.98 88888.00 2019-11-29 21:51:38.910 333 15641.61 374.94 53021.96 88888.00 2019-11-29 21:51:39.410 333 15641.59 374.93 53021.93 88888.00 2019-11-29 21:51:39.910 333 15641.59 374.94 53021.91 88888.00 2019-11-29 21:51:40.410 333 15641.65 374.94 53021.97 88888.00 2019-11-29 21:51:40.910 333 15641.68 374.92 53021.96 88888.00 2019-11-29 21:51:41.410 333 15641.64 374.94 53021.96 88888.00 2019-11-29 21:51:41.910 333 15641.63 374.95 53021.91 88888.00 2019-11-29 21:51:42.410 333 15641.64 374.94 53021.90 88888.00 2019-11-29 21:51:42.910 333 15641.69 374.95 53021.87 88888.00 2019-11-29 21:51:43.410 333 15641.68 374.96 53021.86 88888.00 2019-11-29 21:51:43.910 333 15641.68 375.00 53021.85 88888.00 2019-11-29 21:51:44.410 333 15641.75 374.99 53021.82 88888.00 2019-11-29 21:51:44.910 333 15641.75 375.03 53021.84 88888.00 2019-11-29 21:51:45.410 333 15641.73 375.10 53021.86 88888.00 2019-11-29 21:51:45.910 333 15641.79 375.10 53021.86 88888.00 2019-11-29 21:51:46.410 333 15641.80 375.09 53021.84 88888.00 2019-11-29 21:51:46.910 333 15641.80 375.11 53021.79 88888.00 2019-11-29 21:51:47.410 333 15641.80 375.13 53021.79 88888.00 2019-11-29 21:51:47.910 333 15641.81 375.11 53021.82 88888.00 2019-11-29 21:51:48.410 333 15641.88 375.09 53021.88 88888.00 2019-11-29 21:51:48.910 333 15641.89 375.09 53021.85 88888.00 2019-11-29 21:51:49.410 333 15641.88 375.10 53021.82 88888.00 2019-11-29 21:51:49.910 333 15641.93 375.10 53021.84 88888.00 2019-11-29 21:51:50.410 333 15641.95 375.12 53021.87 88888.00 2019-11-29 21:51:50.910 333 15641.96 375.14 53021.88 88888.00 2019-11-29 21:51:51.410 333 15641.95 375.16 53021.84 88888.00 2019-11-29 21:51:51.910 333 15641.98 375.19 53021.80 88888.00 2019-11-29 21:51:52.410 333 15642.00 375.18 53021.80 88888.00 2019-11-29 21:51:52.910 333 15642.04 375.21 53021.78 88888.00 2019-11-29 21:51:53.410 333 15642.04 375.21 53021.79 88888.00 2019-11-29 21:51:53.910 333 15642.01 375.23 53021.77 88888.00 2019-11-29 21:51:54.910 333 15642.02 375.30 53021.77 88888.00 2019-11-29 21:51:55.410 333 15642.01 375.28 53021.75 88888.00 2019-11-29 21:51:55.910 333 15642.04 375.31 53021.76 88888.00 2019-11-29 21:51:56.410 333 15642.02 375.31 53021.73 88888.00 2019-11-29 21:51:56.910 333 15642.07 375.30 53021.72 88888.00 2019-11-29 21:51:57.410 333 15642.08 375.30 53021.69 88888.00 2019-11-29 21:51:57.910 333 15642.14 375.31 53021.68 88888.00 2019-11-29 21:51:58.410 333 15642.07 375.36 53021.68 88888.00 2019-11-29 21:51:58.910 333 15642.06 375.43 53021.68 88888.00 2019-11-29 21:51:59.410 333 15642.05 375.42 53021.70 88888.00 2019-11-29 21:51:59.910 333 15642.08 375.36 53021.69 88888.00 2019-11-29 21:52:00.410 333 15642.10 375.33 53021.69 88888.00 2019-11-29 21:52:00.910 333 15642.15 375.31 53021.66 88888.00 2019-11-29 21:52:01.410 333 15642.17 375.35 53021.61 88888.00 2019-11-29 21:52:01.910 333 15642.19 375.40 53021.64 88888.00 2019-11-29 21:52:02.410 333 15642.23 375.47 53021.64 88888.00 2019-11-29 21:52:02.910 333 15642.20 375.46 53021.60 88888.00 2019-11-29 21:52:03.410 333 15642.23 375.48 53021.53 88888.00 2019-11-29 21:52:03.910 333 15642.25 375.48 53021.54 88888.00 2019-11-29 21:52:04.910 333 15642.28 375.51 53021.62 88888.00 2019-11-29 21:52:05.410 333 15642.33 375.52 53021.61 88888.00 2019-11-29 21:52:05.910 333 15642.33 375.51 53021.55 88888.00 2019-11-29 21:52:06.410 333 15642.37 375.55 53021.57 88888.00 2019-11-29 21:52:06.910 333 15642.41 375.59 53021.58 88888.00 2019-11-29 21:52:07.410 333 15642.47 375.59 53021.56 88888.00 2019-11-29 21:52:07.910 333 15642.51 375.60 53021.51 88888.00 2019-11-29 21:52:08.410 333 15642.55 375.60 53021.42 88888.00 2019-11-29 21:52:08.910 333 15642.55 375.62 53021.44 88888.00 2019-11-29 21:52:09.410 333 15642.52 375.63 53021.40 88888.00 2019-11-29 21:52:09.910 333 15642.52 375.65 53021.33 88888.00 2019-11-29 21:52:10.410 333 15642.52 375.66 53021.35 88888.00 2019-11-29 21:52:10.910 333 15642.60 375.66 53021.37 88888.00 2019-11-29 21:52:11.410 333 15642.64 375.65 53021.37 88888.00 2019-11-29 21:52:11.910 333 15642.69 375.66 53021.45 88888.00 2019-11-29 21:52:12.910 333 15642.72 375.71 53021.47 88888.00 2019-11-29 21:52:13.410 333 15642.72 375.75 53021.37 88888.00 2019-11-29 21:52:13.910 333 15642.76 375.73 53021.29 88888.00 2019-11-29 21:52:14.410 333 15642.76 375.75 53021.32 88888.00 2019-11-29 21:52:14.910 333 15642.80 375.77 53021.32 88888.00 2019-11-29 21:52:15.410 333 15642.86 375.75 53021.29 88888.00 2019-11-29 21:52:15.910 333 15642.87 375.80 53021.28 88888.00 2019-11-29 21:52:16.410 333 15642.86 375.83 53021.28 88888.00 2019-11-29 21:52:16.910 333 15642.85 375.86 53021.27 88888.00 2019-11-29 21:52:17.410 333 15642.87 375.88 53021.21 88888.00 2019-11-29 21:52:17.910 333 15642.90 375.89 53021.21 88888.00 2019-11-29 21:52:18.410 333 15642.94 375.89 53021.16 88888.00 2019-11-29 21:52:18.910 333 15642.99 375.87 53021.12 88888.00 2019-11-29 21:52:19.410 333 15643.05 375.87 53021.10 88888.00 2019-11-29 21:52:19.910 333 15643.01 375.88 53021.16 88888.00 2019-11-29 21:52:20.410 333 15643.03 375.90 53021.17 88888.00 2019-11-29 21:52:20.910 333 15643.06 375.91 53021.14 88888.00 2019-11-29 21:52:21.410 333 15643.12 375.90 53021.15 88888.00 2019-11-29 21:52:21.910 333 15643.16 375.92 53021.15 88888.00 2019-11-29 21:52:22.410 333 15643.23 375.94 53021.14 88888.00 2019-11-29 21:52:22.910 333 15643.27 375.94 53021.11 88888.00 2019-11-29 21:52:23.410 333 15643.31 375.95 53021.10 88888.00 2019-11-29 21:52:23.910 333 15643.27 375.96 53021.10 88888.00 2019-11-29 21:52:24.410 333 15643.31 375.99 53021.08 88888.00 2019-11-29 21:52:24.910 333 15643.37 375.99 53021.07 88888.00 2019-11-29 21:52:25.410 333 15643.37 376.00 53021.10 88888.00 2019-11-29 21:52:25.910 333 15643.43 375.99 53021.11 88888.00 2019-11-29 21:52:26.410 333 15643.52 376.00 53021.09 88888.00 2019-11-29 21:52:26.910 333 15643.53 376.01 53021.08 88888.00 2019-11-29 21:52:27.410 333 15643.53 376.01 53021.08 88888.00 2019-11-29 21:52:27.910 333 15643.53 376.03 53021.08 88888.00 2019-11-29 21:52:28.410 333 15643.57 375.99 53021.13 88888.00 2019-11-29 21:52:28.910 333 15643.62 376.03 53021.14 88888.00 2019-11-29 21:52:29.410 333 15643.66 376.04 53021.08 88888.00 2019-11-29 21:52:29.910 333 15643.67 376.06 53021.05 88888.00 2019-11-29 21:52:30.410 333 15643.67 376.07 53021.05 88888.00 2019-11-29 21:52:30.910 333 15643.71 376.04 53021.07 88888.00 2019-11-29 21:52:31.410 333 15643.75 376.07 53021.05 88888.00 2019-11-29 21:52:31.910 333 15643.73 376.09 53021.07 88888.00 2019-11-29 21:52:32.410 333 15643.77 376.11 53021.00 88888.00 2019-11-29 21:52:32.910 333 15643.81 376.11 53020.98 88888.00 2019-11-29 21:52:33.410 333 15643.80 376.11 53020.99 88888.00 2019-11-29 21:52:33.910 333 15643.84 376.12 53020.97 88888.00 2019-11-29 21:52:34.410 333 15643.88 376.13 53020.93 88888.00 2019-11-29 21:52:34.910 333 15643.88 376.12 53020.92 88888.00 2019-11-29 21:52:35.410 333 15643.89 376.04 53020.91 88888.00 2019-11-29 21:52:36.410 333 15643.94 376.16 53020.91 88888.00 2019-11-29 21:52:36.910 333 15643.99 376.18 53020.89 88888.00 2019-11-29 21:52:37.410 333 15644.06 376.16 53020.89 88888.00 2019-11-29 21:52:37.910 333 15644.07 376.18 53020.88 88888.00 2019-11-29 21:52:38.410 333 15644.12 376.21 53020.89 88888.00 2019-11-29 21:52:38.910 333 15644.13 376.16 53020.85 88888.00 2019-11-29 21:52:39.410 333 15644.09 376.16 53020.87 88888.00 2019-11-29 21:52:39.910 333 15644.10 376.20 53020.85 88888.00 2019-11-29 21:52:40.410 333 15644.16 376.24 53020.84 88888.00 2019-11-29 21:52:40.910 333 15644.16 376.25 53020.87 88888.00 2019-11-29 21:52:41.410 333 15644.23 376.18 53020.89 88888.00 2019-11-29 21:52:41.910 333 15644.30 376.20 53020.85 88888.00 2019-11-29 21:52:42.410 333 15644.34 376.16 53020.83 88888.00 2019-11-29 21:52:42.910 333 15644.37 376.17 53020.83 88888.00 2019-11-29 21:52:43.410 333 15644.39 376.20 53020.83 88888.00 2019-11-29 21:52:43.910 333 15644.36 376.22 53020.84 88888.00 2019-11-29 21:52:44.410 333 15644.35 376.21 53020.80 88888.00 2019-11-29 21:52:44.910 333 15644.42 376.22 53020.81 88888.00 2019-11-29 21:52:45.410 333 15644.49 376.25 53020.83 88888.00 2019-11-29 21:52:45.910 333 15644.51 376.25 53020.78 88888.00 2019-11-29 21:52:46.410 333 15644.46 376.26 53020.74 88888.00 2019-11-29 21:52:46.910 333 15644.50 376.24 53020.71 88888.00 2019-11-29 21:52:47.410 333 15644.53 376.22 53020.74 88888.00 2019-11-29 21:52:47.910 333 15644.58 376.28 53020.76 88888.00 2019-11-29 21:52:48.410 333 15644.60 376.30 53020.73 88888.00 2019-11-29 21:52:48.910 333 15644.61 376.33 53020.74 88888.00 2019-11-29 21:52:49.410 333 15644.62 376.35 53020.72 88888.00 2019-11-29 21:52:49.910 333 15644.63 376.34 53020.72 88888.00 2019-11-29 21:52:50.410 333 15644.66 376.30 53020.74 88888.00 2019-11-29 21:52:50.910 333 15644.68 376.26 53020.76 88888.00 2019-11-29 21:52:51.410 333 15644.72 376.28 53020.83 88888.00 2019-11-29 21:52:51.910 333 15644.76 376.31 53020.88 88888.00 2019-11-29 21:52:52.410 333 15644.75 376.37 53020.94 88888.00 2019-11-29 21:52:52.910 333 15644.77 376.41 53020.93 88888.00 2019-11-29 21:52:53.410 333 15644.75 376.34 53020.89 88888.00 2019-11-29 21:52:53.910 333 15644.77 376.25 53020.88 88888.00 2019-11-29 21:52:54.410 333 15644.81 376.30 53020.85 88888.00 2019-11-29 21:52:54.910 333 15644.82 376.32 53020.93 88888.00 2019-11-29 21:52:55.410 333 15644.82 376.35 53020.99 88888.00 2019-11-29 21:52:55.910 333 15644.85 376.40 53020.98 88888.00 2019-11-29 21:52:56.410 333 15644.86 376.40 53020.98 88888.00 2019-11-29 21:52:56.910 333 15644.86 376.37 53020.94 88888.00 2019-11-29 21:52:57.410 333 15644.85 376.33 53020.94 88888.00 2019-11-29 21:52:57.910 333 15644.87 376.34 53020.96 88888.00 2019-11-29 21:52:58.410 333 15644.93 376.35 53020.98 88888.00 2019-11-29 21:52:58.910 333 15644.91 376.39 53020.93 88888.00 2019-11-29 21:52:59.410 333 15644.94 376.39 53020.93 88888.00 2019-11-29 21:52:59.910 333 15644.96 376.39 53020.94 88888.00 2019-11-29 21:53:00.410 333 15644.99 376.37 53020.93 88888.00 2019-11-29 21:53:00.910 333 15645.00 376.35 53020.93 88888.00 2019-11-29 21:53:01.410 333 15644.94 376.39 53020.93 88888.00 2019-11-29 21:53:01.910 333 15644.95 376.42 53020.97 88888.00 2019-11-29 21:53:02.410 333 15644.97 376.40 53021.00 88888.00 2019-11-29 21:53:02.910 333 15645.00 376.35 53020.97 88888.00 2019-11-29 21:53:03.410 333 15645.03 376.40 53020.95 88888.00 2019-11-29 21:53:03.910 333 15645.00 376.43 53021.01 88888.00 2019-11-29 21:53:04.410 333 15644.97 376.44 53021.01 88888.00 2019-11-29 21:53:04.910 333 15645.02 376.44 53020.98 88888.00 2019-11-29 21:53:05.410 333 15645.05 376.42 53020.96 88888.00 2019-11-29 21:53:05.910 333 15645.05 376.48 53020.97 88888.00 2019-11-29 21:53:06.410 333 15645.08 376.48 53020.97 88888.00 2019-11-29 21:53:06.910 333 15645.09 376.43 53020.97 88888.00 2019-11-29 21:53:07.410 333 15645.11 376.41 53020.92 88888.00 2019-11-29 21:53:07.910 333 15645.11 376.46 53020.95 88888.00 2019-11-29 21:53:08.410 333 15645.13 376.48 53020.98 88888.00 2019-11-29 21:53:08.910 333 15645.12 376.47 53020.99 88888.00 2019-11-29 21:53:09.410 333 15645.09 376.51 53021.03 88888.00 2019-11-29 21:53:09.910 333 15645.08 376.50 53021.05 88888.00 2019-11-29 21:53:10.410 333 15645.09 376.48 53021.03 88888.00 2019-11-29 21:53:10.910 333 15645.09 376.50 53020.97 88888.00 2019-11-29 21:53:11.410 333 15645.12 376.51 53020.97 88888.00 2019-11-29 21:53:11.910 333 15645.17 376.52 53020.97 88888.00 2019-11-29 21:53:12.410 333 15645.13 376.49 53021.00 88888.00 2019-11-29 21:53:12.910 333 15645.13 376.49 53021.06 88888.00 2019-11-29 21:53:13.410 333 15645.16 376.49 53021.07 88888.00 2019-11-29 21:53:13.910 333 15645.15 376.54 53021.08 88888.00 2019-11-29 21:53:14.410 333 15645.15 376.52 53021.03 88888.00 2019-11-29 21:53:14.910 333 15645.14 376.52 53020.99 88888.00 2019-11-29 21:53:15.410 333 15645.14 376.55 53021.03 88888.00 2019-11-29 21:53:15.910 333 15645.15 376.56 53021.04 88888.00 2019-11-29 21:53:16.410 333 15645.13 376.55 53020.99 88888.00 2019-11-29 21:53:16.910 333 15645.09 376.57 53020.96 88888.00 2019-11-29 21:53:17.910 333 15645.16 376.65 53021.04 88888.00 2019-11-29 21:53:18.410 333 15645.21 376.64 53021.01 88888.00 2019-11-29 21:53:18.910 333 15645.23 376.60 53020.98 88888.00 2019-11-29 21:53:19.410 333 15645.24 376.57 53020.98 88888.00 2019-11-29 21:53:19.910 333 15645.26 376.55 53020.97 88888.00 2019-11-29 21:53:20.410 333 15645.24 376.61 53020.96 88888.00 2019-11-29 21:53:20.910 333 15645.20 376.60 53020.97 88888.00 2019-11-29 21:53:21.410 333 15645.24 376.64 53020.97 88888.00 2019-11-29 21:53:21.910 333 15645.27 376.66 53020.96 88888.00 2019-11-29 21:53:22.410 333 15645.27 376.65 53020.98 88888.00 2019-11-29 21:53:22.911 333 15645.26 376.67 53020.92 88888.00 2019-11-29 21:53:23.411 333 15645.27 376.69 53020.87 88888.00 2019-11-29 21:53:23.911 333 15645.27 376.70 53020.95 88888.00 2019-11-29 21:53:24.411 333 15645.23 376.66 53020.99 88888.00 2019-11-29 21:53:24.911 333 15645.22 376.66 53020.96 88888.00 2019-11-29 21:53:25.411 333 15645.22 376.68 53020.95 88888.00 2019-11-29 21:53:25.911 333 15645.29 376.61 53020.89 88888.00 2019-11-29 21:53:26.411 333 15645.31 376.67 53020.89 88888.00 2019-11-29 21:53:26.911 333 15645.27 376.74 53020.93 88888.00 2019-11-29 21:53:27.411 333 15645.27 376.69 53020.95 88888.00 2019-11-29 21:53:27.911 333 15645.36 376.72 53020.93 88888.00 2019-11-29 21:53:28.411 333 15645.33 376.70 53020.92 88888.00 2019-11-29 21:53:28.911 333 15645.35 376.72 53020.97 88888.00 2019-11-29 21:53:29.411 333 15645.39 376.77 53020.97 88888.00 2019-11-29 21:53:29.911 333 15645.34 376.69 53020.94 88888.00 2019-11-29 21:53:30.411 333 15645.36 376.66 53020.93 88888.00 2019-11-29 21:53:30.911 333 15645.39 376.66 53020.91 88888.00 2019-11-29 21:53:31.411 333 15645.39 376.68 53020.91 88888.00 2019-11-29 21:53:31.911 333 15645.43 376.73 53020.92 88888.00 2019-11-29 21:53:32.411 333 15645.48 376.70 53020.84 88888.00 2019-11-29 21:53:32.911 333 15645.44 376.72 53020.85 88888.00 2019-11-29 21:53:33.411 333 15645.43 376.73 53020.89 88888.00 2019-11-29 21:53:33.911 333 15645.47 376.69 53020.85 88888.00 2019-11-29 21:53:34.411 333 15645.47 376.69 53020.90 88888.00 2019-11-29 21:53:34.911 333 15645.47 376.74 53020.89 88888.00 2019-11-29 21:53:35.911 333 15645.49 376.66 53020.86 88888.00 2019-11-29 21:53:36.411 333 15645.47 376.60 53020.78 88888.00 2019-11-29 21:53:36.911 333 15645.48 376.64 53020.81 88888.00 2019-11-29 21:53:37.411 333 15645.49 376.60 53020.80 88888.00 2019-11-29 21:53:37.911 333 15645.45 376.61 53020.81 88888.00 2019-11-29 21:53:38.411 333 15645.49 376.60 53020.84 88888.00 2019-11-29 21:53:38.911 333 15645.51 376.58 53020.85 88888.00 2019-11-29 21:53:39.411 333 15645.45 376.60 53020.85 88888.00 2019-11-29 21:53:39.911 333 15645.47 376.54 53020.84 88888.00 2019-11-29 21:53:40.411 333 15645.50 376.57 53020.85 88888.00 2019-11-29 21:53:40.911 333 15645.53 376.60 53020.80 88888.00 2019-11-29 21:53:41.411 333 15645.51 376.60 53020.80 88888.00 2019-11-29 21:53:41.911 333 15645.47 376.61 53020.87 88888.00 2019-11-29 21:53:42.411 333 15645.47 376.58 53020.88 88888.00 2019-11-29 21:53:42.911 333 15645.44 376.56 53020.85 88888.00 2019-11-29 21:53:43.411 333 15645.43 376.58 53020.84 88888.00 2019-11-29 21:53:43.911 333 15645.45 376.66 53020.84 88888.00 2019-11-29 21:53:44.411 333 15645.49 376.66 53020.81 88888.00 2019-11-29 21:53:44.911 333 15645.51 376.66 53020.86 88888.00 2019-11-29 21:53:45.411 333 15645.50 376.65 53020.87 88888.00 2019-11-29 21:53:45.911 333 15645.50 376.58 53020.88 88888.00 2019-11-29 21:53:46.411 333 15645.52 376.60 53020.90 88888.00 2019-11-29 21:53:46.911 333 15645.54 376.61 53020.86 88888.00 2019-11-29 21:53:47.411 333 15645.52 376.61 53020.84 88888.00 2019-11-29 21:53:47.911 333 15645.53 376.61 53020.88 88888.00 2019-11-29 21:53:48.411 333 15645.56 376.60 53020.93 88888.00 2019-11-29 21:53:48.911 333 15645.54 376.56 53020.94 88888.00 2019-11-29 21:53:49.411 333 15645.56 376.56 53020.85 88888.00 2019-11-29 21:53:49.911 333 15645.57 376.56 53020.83 88888.00 2019-11-29 21:53:50.411 333 15645.59 376.57 53020.85 88888.00 2019-11-29 21:53:50.911 333 15645.57 376.56 53020.86 88888.00 2019-11-29 21:53:51.411 333 15645.56 376.55 53020.81 88888.00 2019-11-29 21:53:51.911 333 15645.56 376.56 53020.87 88888.00 2019-11-29 21:53:52.411 333 15645.58 376.57 53020.90 88888.00 2019-11-29 21:53:52.911 333 15645.63 376.55 53020.91 88888.00 2019-11-29 21:53:53.411 333 15645.63 376.49 53020.92 88888.00 2019-11-29 21:53:53.911 333 15645.65 376.48 53020.91 88888.00 2019-11-29 21:53:54.411 333 15645.68 376.48 53020.91 88888.00 2019-11-29 21:53:54.911 333 15645.69 376.49 53020.87 88888.00 2019-11-29 21:53:55.411 333 15645.69 376.47 53020.87 88888.00 2019-11-29 21:53:55.911 333 15645.72 376.48 53020.86 88888.00 2019-11-29 21:53:56.411 333 15645.70 376.48 53020.89 88888.00 2019-11-29 21:53:56.911 333 15645.71 376.48 53020.90 88888.00 2019-11-29 21:53:57.411 333 15645.70 376.48 53020.94 88888.00 2019-11-29 21:53:57.911 333 15645.72 376.46 53020.94 88888.00 2019-11-29 21:53:58.411 333 15645.72 376.39 53020.93 88888.00 2019-11-29 21:53:58.911 333 15645.68 376.32 53020.92 88888.00 2019-11-29 21:53:59.411 333 15645.69 376.31 53020.93 88888.00 2019-11-29 21:53:59.911 333 15645.75 376.38 53020.91 88888.00 2019-11-29 21:54:00.411 333 15645.74 376.34 53020.89 88888.00 2019-11-29 21:54:00.911 333 15645.70 376.30 53020.94 88888.00 2019-11-29 21:54:01.411 333 15645.74 376.22 53020.94 88888.00 2019-11-29 21:54:01.911 333 15645.72 376.18 53020.97 88888.00 2019-11-29 21:54:02.411 333 15645.75 376.25 53021.01 88888.00 2019-11-29 21:54:02.911 333 15645.75 376.26 53021.01 88888.00 2019-11-29 21:54:03.411 333 15645.80 376.28 53020.97 88888.00 2019-11-29 21:54:03.911 333 15645.78 376.29 53020.92 88888.00 2019-11-29 21:54:04.411 333 15645.74 376.26 53020.94 88888.00 2019-11-29 21:54:04.911 333 15645.77 376.28 53020.99 88888.00 2019-11-29 21:54:05.411 333 15645.77 376.30 53021.01 88888.00 2019-11-29 21:54:05.911 333 15645.75 376.26 53021.00 88888.00 2019-11-29 21:54:06.411 333 15645.71 376.32 53020.99 88888.00 2019-11-29 21:54:06.911 333 15645.75 376.34 53020.98 88888.00 2019-11-29 21:54:07.411 333 15645.75 376.32 53021.01 88888.00 2019-11-29 21:54:07.911 333 15645.76 376.30 53021.05 88888.00 2019-11-29 21:54:08.411 333 15645.72 376.30 53021.06 88888.00 2019-11-29 21:54:09.411 333 15645.71 376.26 53021.01 88888.00 2019-11-29 21:54:09.911 333 15645.70 376.26 53021.03 88888.00 2019-11-29 21:54:10.411 333 15645.66 376.26 53021.00 88888.00 2019-11-29 21:54:10.911 333 15645.66 376.28 53021.03 88888.00 2019-11-29 21:54:11.411 333 15645.68 376.28 53021.05 88888.00 2019-11-29 21:54:11.911 333 15645.69 376.29 53021.07 88888.00 2019-11-29 21:54:12.411 333 15645.69 376.28 53021.07 88888.00 2019-11-29 21:54:12.911 333 15645.71 376.25 53021.04 88888.00 2019-11-29 21:54:13.411 333 15645.66 376.23 53021.03 88888.00 2019-11-29 21:54:13.911 333 15645.62 376.24 53021.07 88888.00 2019-11-29 21:54:14.411 333 15645.65 376.28 53021.03 88888.00 2019-11-29 21:54:14.911 333 15645.65 376.28 53021.06 88888.00 2019-11-29 21:54:15.411 333 15645.62 376.26 53021.10 88888.00 2019-11-29 21:54:15.911 333 15645.60 376.21 53021.07 88888.00 2019-11-29 21:54:16.411 333 15645.60 376.22 53021.08 88888.00 2019-11-29 21:54:16.911 333 15645.59 376.25 53021.07 88888.00 2019-11-29 21:54:17.411 333 15645.57 376.24 53021.06 88888.00 2019-11-29 21:54:17.911 333 15645.58 376.22 53021.06 88888.00 2019-11-29 21:54:18.411 333 15645.62 376.18 53021.08 88888.00 2019-11-29 21:54:18.911 333 15645.62 376.14 53021.14 88888.00 2019-11-29 21:54:19.411 333 15645.58 376.17 53021.12 88888.00 2019-11-29 21:54:19.911 333 15645.60 376.20 53021.11 88888.00 2019-11-29 21:54:20.411 333 15645.62 376.16 53021.11 88888.00 2019-11-29 21:54:20.911 333 15645.56 376.09 53021.13 88888.00 2019-11-29 21:54:21.411 333 15645.53 376.08 53021.09 88888.00 2019-11-29 21:54:21.911 333 15645.57 376.08 53021.13 88888.00 2019-11-29 21:54:22.411 333 15645.56 376.12 53021.18 88888.00 2019-11-29 21:54:22.911 333 15645.54 376.11 53021.16 88888.00 2019-11-29 21:54:23.411 333 15645.50 376.12 53021.13 88888.00 2019-11-29 21:54:23.911 333 15645.48 376.09 53021.10 88888.00 2019-11-29 21:54:24.411 333 15645.48 376.04 53021.15 88888.00 2019-11-29 21:54:24.911 333 15645.47 376.07 53021.17 88888.00 2019-11-29 21:54:25.411 333 15645.48 376.12 53021.19 88888.00 2019-11-29 21:54:25.911 333 15645.47 376.11 53021.28 88888.00 2019-11-29 21:54:26.411 333 15645.44 376.14 53021.27 88888.00 2019-11-29 21:54:26.911 333 15645.39 376.13 53021.28 88888.00 2019-11-29 21:54:27.411 333 15645.38 376.09 53021.27 88888.00 2019-11-29 21:54:27.911 333 15645.39 376.08 53021.28 88888.00 2019-11-29 21:54:28.411 333 15645.40 376.05 53021.33 88888.00 2019-11-29 21:54:28.911 333 15645.40 376.05 53021.33 88888.00 2019-11-29 21:54:29.411 333 15645.42 376.07 53021.28 88888.00 2019-11-29 21:54:29.911 333 15645.36 376.03 53021.31 88888.00 2019-11-29 21:54:30.911 333 15645.30 376.04 53021.32 88888.00 2019-11-29 21:54:31.411 333 15645.25 376.00 53021.30 88888.00 2019-11-29 21:54:31.911 333 15645.25 376.00 53021.32 88888.00 2019-11-29 21:54:32.411 333 15645.24 376.06 53021.34 88888.00 2019-11-29 21:54:32.911 333 15645.24 376.07 53021.35 88888.00 2019-11-29 21:54:33.411 333 15645.29 376.08 53021.39 88888.00 2019-11-29 21:54:33.911 333 15645.26 376.05 53021.38 88888.00 2019-11-29 21:54:34.411 333 15645.21 376.06 53021.40 88888.00 2019-11-29 21:54:34.911 333 15645.14 376.06 53021.41 88888.00 2019-11-29 21:54:35.411 333 15645.17 376.05 53021.44 88888.00 2019-11-29 21:54:35.911 333 15645.14 376.05 53021.46 88888.00 2019-11-29 21:54:36.411 333 15645.14 376.04 53021.45 88888.00 2019-11-29 21:54:36.911 333 15645.09 376.03 53021.44 88888.00 2019-11-29 21:54:37.411 333 15645.04 376.04 53021.38 88888.00 2019-11-29 21:54:37.911 333 15645.04 376.00 53021.38 88888.00 2019-11-29 21:54:38.411 333 15645.07 376.01 53021.45 88888.00 2019-11-29 21:54:38.911 333 15645.11 376.07 53021.49 88888.00 2019-11-29 21:54:39.411 333 15645.05 376.09 53021.52 88888.00 2019-11-29 21:54:39.911 333 15645.02 376.11 53021.55 88888.00 2019-11-29 21:54:40.411 333 15644.94 376.11 53021.54 88888.00 2019-11-29 21:54:40.911 333 15644.90 376.07 53021.56 88888.00 2019-11-29 21:54:41.411 333 15644.97 376.03 53021.62 88888.00 2019-11-29 21:54:41.911 333 15644.96 376.05 53021.61 88888.00 2019-11-29 21:54:42.411 333 15644.97 376.06 53021.57 88888.00 2019-11-29 21:54:42.911 333 15644.99 376.05 53021.58 88888.00 2019-11-29 21:54:43.411 333 15644.93 376.09 53021.60 88888.00 2019-11-29 21:54:43.911 333 15644.93 376.07 53021.59 88888.00 2019-11-29 21:54:44.411 333 15644.85 376.05 53021.60 88888.00 2019-11-29 21:54:44.911 333 15644.79 376.06 53021.62 88888.00 2019-11-29 21:54:45.411 333 15644.86 376.05 53021.64 88888.00 2019-11-29 21:54:45.911 333 15644.89 376.05 53021.65 88888.00 2019-11-29 21:54:46.411 333 15644.86 376.07 53021.62 88888.00 2019-11-29 21:54:46.911 333 15644.85 376.09 53021.61 88888.00 2019-11-29 21:54:47.411 333 15644.85 376.12 53021.64 88888.00 2019-11-29 21:54:47.911 333 15644.82 376.13 53021.68 88888.00 2019-11-29 21:54:48.911 333 15644.82 376.08 53021.65 88888.00 2019-11-29 21:54:49.411 333 15644.85 376.13 53021.60 88888.00 2019-11-29 21:54:49.911 333 15644.85 376.09 53021.70 88888.00 2019-11-29 21:54:50.411 333 15644.87 376.11 53021.74 88888.00 2019-11-29 21:54:50.911 333 15644.85 376.09 53021.75 88888.00 2019-11-29 21:54:51.411 333 15644.85 376.08 53021.77 88888.00 2019-11-29 21:54:51.911 333 15644.85 376.12 53021.74 88888.00 2019-11-29 21:54:52.411 333 15644.80 376.07 53021.73 88888.00 2019-11-29 21:54:52.911 333 15644.77 376.07 53021.69 88888.00 2019-11-29 21:54:53.411 333 15644.79 376.09 53021.69 88888.00 2019-11-29 21:54:53.911 333 15644.75 376.11 53021.73 88888.00 2019-11-29 21:54:54.411 333 15644.72 376.08 53021.81 88888.00 2019-11-29 21:54:54.911 333 15644.79 376.08 53021.84 88888.00 2019-11-29 21:54:55.411 333 15644.81 376.11 53021.78 88888.00 2019-11-29 21:54:55.911 333 15644.80 376.12 53021.73 88888.00 2019-11-29 21:54:56.411 333 15644.73 376.15 53021.72 88888.00 2019-11-29 21:54:56.911 333 15644.73 376.14 53021.71 88888.00 2019-11-29 21:54:57.411 333 15644.75 376.14 53021.74 88888.00 2019-11-29 21:54:57.911 333 15644.76 376.12 53021.77 88888.00 2019-11-29 21:54:58.411 333 15644.76 376.13 53021.79 88888.00 2019-11-29 21:54:58.911 333 15644.71 376.17 53021.78 88888.00 2019-11-29 21:54:59.411 333 15644.73 376.17 53021.79 88888.00 2019-11-29 21:54:59.911 333 15644.78 376.16 53021.80 88888.00 2019-11-29 21:55:00.411 333 15644.77 376.17 53021.81 88888.00 2019-11-29 21:55:00.911 333 15644.75 376.20 53021.79 88888.00 2019-11-29 21:55:01.411 333 15644.71 376.14 53021.81 88888.00 2019-11-29 21:55:01.911 333 15644.75 376.08 53021.87 88888.00 2019-11-29 21:55:02.411 333 15644.77 376.06 53021.92 88888.00 2019-11-29 21:55:02.911 333 15644.75 376.13 53021.90 88888.00 2019-11-29 21:55:03.411 333 15644.72 376.14 53021.85 88888.00 2019-11-29 21:55:03.911 333 15644.73 376.13 53021.79 88888.00 2019-11-29 21:55:04.411 333 15644.73 376.13 53021.78 88888.00 2019-11-29 21:55:04.911 333 15644.72 376.18 53021.81 88888.00 2019-11-29 21:55:05.411 333 15644.71 376.18 53021.87 88888.00 2019-11-29 21:55:05.911 333 15644.72 376.13 53021.86 88888.00 2019-11-29 21:55:06.411 333 15644.67 376.15 53021.84 88888.00 2019-11-29 21:55:06.911 333 15644.72 376.18 53021.88 88888.00 2019-11-29 21:55:07.411 333 15644.77 376.17 53021.88 88888.00 2019-11-29 21:55:07.911 333 15644.78 376.18 53021.88 88888.00 2019-11-29 21:55:08.411 333 15644.75 376.21 53021.93 88888.00 2019-11-29 21:55:08.911 333 15644.70 376.16 53021.94 88888.00 2019-11-29 21:55:09.411 333 15644.72 376.14 53021.95 88888.00 2019-11-29 21:55:09.911 333 15644.77 376.20 53021.95 88888.00 2019-11-29 21:55:10.411 333 15644.78 376.24 53021.98 88888.00 2019-11-29 21:55:10.911 333 15644.76 376.24 53021.93 88888.00 2019-11-29 21:55:11.411 333 15644.80 376.28 53021.97 88888.00 2019-11-29 21:55:12.411 333 15644.71 376.22 53022.02 88888.00 2019-11-29 21:55:12.911 333 15644.71 376.23 53022.02 88888.00 2019-11-29 21:55:13.411 333 15644.73 376.29 53022.05 88888.00 2019-11-29 21:55:13.911 333 15644.75 376.29 53022.07 88888.00 2019-11-29 21:55:14.411 333 15644.73 376.29 53022.09 88888.00 2019-11-29 21:55:14.911 333 15644.69 376.29 53022.05 88888.00 2019-11-29 21:55:15.411 333 15644.67 376.30 53022.08 88888.00 2019-11-29 21:55:15.911 333 15644.69 376.32 53022.12 88888.00 2019-11-29 21:55:16.411 333 15644.73 376.33 53022.08 88888.00 2019-11-29 21:55:16.911 333 15644.77 376.32 53022.08 88888.00 2019-11-29 21:55:17.411 333 15644.75 376.33 53022.11 88888.00 2019-11-29 21:55:17.911 333 15644.72 376.32 53022.14 88888.00 2019-11-29 21:55:18.411 333 15644.69 376.38 53022.10 88888.00 2019-11-29 21:55:18.911 333 15644.66 376.42 53022.10 88888.00 2019-11-29 21:55:19.411 333 15644.64 376.46 53022.14 88888.00 2019-11-29 21:55:19.911 333 15644.64 376.41 53022.22 88888.00 2019-11-29 21:55:20.411 333 15644.68 376.39 53022.20 88888.00 2019-11-29 21:55:20.911 333 15644.67 376.40 53022.15 88888.00 2019-11-29 21:55:21.411 333 15644.63 376.43 53022.12 88888.00 2019-11-29 21:55:21.911 333 15644.66 376.43 53022.08 88888.00 2019-11-29 21:55:22.411 333 15644.66 376.40 53022.07 88888.00 2019-11-29 21:55:22.911 333 15644.63 376.39 53022.10 88888.00 2019-11-29 21:55:23.411 333 15644.69 376.44 53022.12 88888.00 2019-11-29 21:55:23.911 333 15644.69 376.48 53022.04 88888.00 2019-11-29 21:55:24.411 333 15644.69 376.50 53022.09 88888.00 2019-11-29 21:55:24.911 333 15644.69 376.52 53022.17 88888.00 2019-11-29 21:55:25.411 333 15644.68 376.54 53022.13 88888.00 2019-11-29 21:55:25.911 333 15644.69 376.54 53022.18 88888.00 2019-11-29 21:55:26.411 333 15644.71 376.58 53022.17 88888.00 2019-11-29 21:55:26.911 333 15644.69 376.59 53022.19 88888.00 2019-11-29 21:55:27.411 333 15644.67 376.61 53022.16 88888.00 2019-11-29 21:55:27.911 333 15644.72 376.59 53022.15 88888.00 2019-11-29 21:55:28.411 333 15644.75 376.58 53022.17 88888.00 2019-11-29 21:55:28.911 333 15644.72 376.58 53022.14 88888.00 2019-11-29 21:55:29.411 333 15644.69 376.61 53022.14 88888.00 2019-11-29 21:55:29.911 333 15644.66 376.64 53022.13 88888.00 2019-11-29 21:55:30.411 333 15644.69 376.64 53022.16 88888.00 2019-11-29 21:55:30.911 333 15644.72 376.67 53022.20 88888.00 2019-11-29 21:55:31.411 333 15644.69 376.68 53022.22 88888.00 2019-11-29 21:55:31.911 333 15644.68 376.66 53022.18 88888.00 2019-11-29 21:55:32.411 333 15644.69 376.68 53022.16 88888.00 2019-11-29 21:55:32.911 333 15644.68 376.66 53022.19 88888.00 2019-11-29 21:55:33.411 333 15644.70 376.69 53022.22 88888.00 2019-11-29 21:55:33.911 333 15644.73 376.69 53022.21 88888.00 2019-11-29 21:55:34.411 333 15644.73 376.69 53022.24 88888.00 2019-11-29 21:55:34.911 333 15644.72 376.69 53022.26 88888.00 2019-11-29 21:55:35.411 333 15644.68 376.67 53022.22 88888.00 2019-11-29 21:55:35.911 333 15644.72 376.67 53022.27 88888.00 2019-11-29 21:55:36.411 333 15644.76 376.72 53022.32 88888.00 2019-11-29 21:55:36.911 333 15644.76 376.72 53022.34 88888.00 2019-11-29 21:55:37.411 333 15644.76 376.72 53022.33 88888.00 2019-11-29 21:55:37.911 333 15644.73 376.73 53022.31 88888.00 2019-11-29 21:55:38.411 333 15644.72 376.73 53022.28 88888.00 2019-11-29 21:55:38.911 333 15644.68 376.74 53022.30 88888.00 2019-11-29 21:55:39.411 333 15644.70 376.75 53022.30 88888.00 2019-11-29 21:55:39.911 333 15644.68 376.76 53022.34 88888.00 2019-11-29 21:55:40.411 333 15644.62 376.75 53022.38 88888.00 2019-11-29 21:55:40.911 333 15644.63 376.72 53022.33 88888.00 2019-11-29 21:55:41.411 333 15644.68 376.66 53022.37 88888.00 2019-11-29 21:55:41.911 333 15644.72 376.70 53022.39 88888.00 2019-11-29 21:55:42.411 333 15644.75 376.75 53022.42 88888.00 2019-11-29 21:55:42.911 333 15644.73 376.77 53022.39 88888.00 2019-11-29 21:55:43.411 333 15644.72 376.73 53022.35 88888.00 2019-11-29 21:55:43.911 333 15644.75 376.70 53022.31 88888.00 2019-11-29 21:55:44.411 333 15644.73 376.73 53022.28 88888.00 2019-11-29 21:55:44.911 333 15644.77 376.75 53022.35 88888.00 2019-11-29 21:55:45.411 333 15644.75 376.81 53022.36 88888.00 2019-11-29 21:55:45.911 333 15644.70 376.82 53022.40 88888.00 2019-11-29 21:55:46.411 333 15644.71 376.75 53022.43 88888.00 2019-11-29 21:55:46.911 333 15644.76 376.70 53022.45 88888.00 2019-11-29 21:55:47.411 333 15644.75 376.73 53022.42 88888.00 2019-11-29 21:55:47.911 333 15644.76 376.75 53022.43 88888.00 2019-11-29 21:55:48.411 333 15644.70 376.76 53022.39 88888.00 2019-11-29 21:55:48.911 333 15644.69 376.72 53022.37 88888.00 2019-11-29 21:55:49.411 333 15644.72 376.74 53022.40 88888.00 2019-11-29 21:55:49.911 333 15644.77 376.78 53022.42 88888.00 2019-11-29 21:55:50.411 333 15644.71 376.82 53022.42 88888.00 2019-11-29 21:55:50.911 333 15644.70 376.82 53022.45 88888.00 2019-11-29 21:55:51.411 333 15644.70 376.85 53022.46 88888.00 2019-11-29 21:55:51.911 333 15644.71 376.85 53022.47 88888.00 2019-11-29 21:55:52.411 333 15644.71 376.89 53022.42 88888.00 2019-11-29 21:55:52.911 333 15644.66 376.90 53022.45 88888.00 2019-11-29 21:55:54.411 333 15644.68 376.81 53022.42 88888.00 2019-11-29 21:55:54.911 333 15644.67 376.81 53022.49 88888.00 2019-11-29 21:55:55.411 333 15644.70 376.77 53022.52 88888.00 2019-11-29 21:55:55.911 333 15644.68 376.82 53022.51 88888.00 2019-11-29 21:55:56.411 333 15644.69 376.83 53022.54 88888.00 2019-11-29 21:55:56.911 333 15644.75 376.84 53022.52 88888.00 2019-11-29 21:55:57.411 333 15644.69 376.90 53022.55 88888.00 2019-11-29 21:55:57.911 333 15644.66 376.87 53022.56 88888.00 2019-11-29 21:55:58.411 333 15644.71 376.87 53022.51 88888.00 2019-11-29 21:55:58.911 333 15644.71 376.87 53022.46 88888.00 2019-11-29 21:55:59.411 333 15644.70 376.86 53022.50 88888.00 2019-11-29 21:55:59.911 333 15644.67 376.90 53022.55 88888.00 2019-11-29 21:56:00.411 333 15644.64 376.91 53022.52 88888.00 2019-11-29 21:56:00.911 333 15644.67 376.92 53022.51 88888.00 2019-11-29 21:56:01.411 333 15644.72 376.95 53022.48 88888.00 2019-11-29 21:56:01.911 333 15644.72 376.91 53022.51 88888.00 2019-11-29 21:56:02.411 333 15644.71 376.91 53022.52 88888.00 2019-11-29 21:56:02.911 333 15644.72 376.93 53022.51 88888.00 2019-11-29 21:56:03.411 333 15644.75 376.98 53022.48 88888.00 2019-11-29 21:56:03.911 333 15644.70 376.96 53022.49 88888.00 2019-11-29 21:56:04.411 333 15644.73 376.96 53022.51 88888.00 2019-11-29 21:56:04.911 333 15644.73 376.96 53022.53 88888.00 2019-11-29 21:56:05.411 333 15644.76 376.94 53022.51 88888.00 2019-11-29 21:56:05.911 333 15644.71 376.94 53022.49 88888.00 2019-11-29 21:56:06.411 333 15644.71 376.99 53022.50 88888.00 2019-11-29 21:56:06.911 333 15644.71 377.01 53022.46 88888.00 2019-11-29 21:56:07.411 333 15644.76 376.99 53022.46 88888.00 2019-11-29 21:56:07.911 333 15644.78 377.00 53022.47 88888.00 2019-11-29 21:56:08.411 333 15644.81 377.03 53022.47 88888.00 2019-11-29 21:56:08.911 333 15644.85 377.06 53022.47 88888.00 2019-11-29 21:56:09.411 333 15644.86 377.04 53022.41 88888.00 2019-11-29 21:56:09.911 333 15644.85 377.02 53022.39 88888.00 2019-11-29 21:56:10.411 333 15644.85 376.98 53022.43 88888.00 2019-11-29 21:56:10.911 333 15644.82 376.96 53022.42 88888.00 2019-11-29 21:56:11.911 333 15644.88 377.07 53022.39 88888.00 2019-11-29 21:56:12.411 333 15644.87 377.09 53022.34 88888.00 2019-11-29 21:56:12.911 333 15644.90 377.15 53022.37 88888.00 2019-11-29 21:56:13.411 333 15644.90 377.13 53022.37 88888.00 2019-11-29 21:56:13.911 333 15644.90 377.09 53022.39 88888.00 2019-11-29 21:56:14.411 333 15644.93 377.11 53022.35 88888.00 2019-11-29 21:56:14.911 333 15644.97 377.13 53022.32 88888.00 2019-11-29 21:56:15.411 333 15645.02 377.19 53022.29 88888.00 2019-11-29 21:56:15.911 333 15644.99 377.18 53022.24 88888.00 2019-11-29 21:56:16.411 333 15644.98 377.16 53022.26 88888.00 2019-11-29 21:56:16.911 333 15644.97 377.16 53022.29 88888.00 2019-11-29 21:56:17.411 333 15644.97 377.22 53022.34 88888.00 2019-11-29 21:56:17.911 333 15644.98 377.26 53022.37 88888.00 2019-11-29 21:56:18.411 333 15645.02 377.20 53022.34 88888.00 2019-11-29 21:56:18.911 333 15645.04 377.20 53022.34 88888.00 2019-11-29 21:56:19.411 333 15645.06 377.20 53022.29 88888.00 2019-11-29 21:56:19.911 333 15645.08 377.22 53022.28 88888.00 2019-11-29 21:56:20.411 333 15645.06 377.27 53022.29 88888.00 2019-11-29 21:56:20.911 333 15645.09 377.25 53022.30 88888.00 2019-11-29 21:56:21.411 333 15645.08 377.27 53022.29 88888.00 2019-11-29 21:56:21.911 333 15645.13 377.29 53022.31 88888.00 2019-11-29 21:56:22.411 333 15645.16 377.28 53022.26 88888.00 2019-11-29 21:56:22.911 333 15645.17 377.29 53022.26 88888.00 2019-11-29 21:56:23.411 333 15645.20 377.32 53022.30 88888.00 2019-11-29 21:56:23.911 333 15645.24 377.33 53022.27 88888.00 2019-11-29 21:56:24.411 333 15645.25 377.34 53022.27 88888.00 2019-11-29 21:56:24.911 333 15645.26 377.33 53022.31 88888.00 2019-11-29 21:56:25.411 333 15645.23 377.33 53022.28 88888.00 2019-11-29 21:56:25.911 333 15645.25 377.32 53022.26 88888.00 2019-11-29 21:56:26.411 333 15645.26 377.29 53022.22 88888.00 2019-11-29 21:56:26.911 333 15645.29 377.30 53022.15 88888.00 2019-11-29 21:56:27.411 333 15645.26 377.29 53022.13 88888.00 2019-11-29 21:56:27.911 333 15645.29 377.24 53022.11 88888.00 2019-11-29 21:56:28.411 333 15645.32 377.27 53022.16 88888.00 2019-11-29 21:56:28.911 333 15645.33 377.30 53022.14 88888.00 2019-11-29 21:56:29.411 333 15645.39 377.29 53022.10 88888.00 2019-11-29 21:56:29.911 333 15645.35 377.26 53022.01 88888.00 2019-11-29 21:56:30.411 333 15645.39 377.28 53022.06 88888.00 2019-11-29 21:56:30.911 333 15645.44 377.30 53022.12 88888.00 2019-11-29 21:56:31.411 333 15645.43 377.29 53022.06 88888.00 2019-11-29 21:56:31.911 333 15645.40 377.29 53022.04 88888.00 2019-11-29 21:56:32.411 333 15645.43 377.28 53022.04 88888.00 2019-11-29 21:56:32.911 333 15645.47 377.29 53022.05 88888.00 2019-11-29 21:56:33.411 333 15645.48 377.30 53022.09 88888.00 2019-11-29 21:56:33.911 333 15645.52 377.32 53022.10 88888.00 2019-11-29 21:56:34.411 333 15645.50 377.33 53022.07 88888.00 2019-11-29 21:56:35.411 333 15645.52 377.37 53022.07 88888.00 2019-11-29 21:56:35.911 333 15645.56 377.38 53022.07 88888.00 2019-11-29 21:56:36.411 333 15645.57 377.32 53022.07 88888.00 2019-11-29 21:56:36.911 333 15645.56 377.33 53022.08 88888.00 2019-11-29 21:56:37.411 333 15645.60 377.36 53022.09 88888.00 2019-11-29 21:56:37.911 333 15645.62 377.35 53022.04 88888.00 2019-11-29 21:56:38.411 333 15645.61 377.35 53022.04 88888.00 2019-11-29 21:56:38.911 333 15645.62 377.37 53022.08 88888.00 2019-11-29 21:56:39.411 333 15645.59 377.36 53022.13 88888.00 2019-11-29 21:56:39.911 333 15645.65 377.35 53022.09 88888.00 2019-11-29 21:56:40.411 333 15645.69 377.35 53022.05 88888.00 2019-11-29 21:56:40.911 333 15645.68 377.34 53022.04 88888.00 2019-11-29 21:56:41.411 333 15645.75 377.38 53022.00 88888.00 2019-11-29 21:56:41.911 333 15645.77 377.37 53022.02 88888.00 2019-11-29 21:56:42.411 333 15645.78 377.29 53022.05 88888.00 2019-11-29 21:56:42.911 333 15645.85 377.29 53022.01 88888.00 2019-11-29 21:56:43.411 333 15645.87 377.33 53021.99 88888.00 2019-11-29 21:56:43.911 333 15645.85 377.34 53022.02 88888.00 2019-11-29 21:56:44.411 333 15645.88 377.32 53021.98 88888.00 2019-11-29 21:56:44.911 333 15645.90 377.38 53022.00 88888.00 2019-11-29 21:56:45.411 333 15645.92 377.42 53022.00 88888.00 2019-11-29 21:56:45.911 333 15645.89 377.39 53021.95 88888.00 2019-11-29 21:56:46.411 333 15645.90 377.37 53021.88 88888.00 2019-11-29 21:56:46.911 333 15645.93 377.38 53021.88 88888.00 2019-11-29 21:56:47.411 333 15645.94 377.38 53021.92 88888.00 2019-11-29 21:56:47.911 333 15645.98 377.39 53021.94 88888.00 2019-11-29 21:56:48.411 333 15645.99 377.47 53021.84 88888.00 2019-11-29 21:56:48.911 333 15646.02 377.50 53021.79 88888.00 2019-11-29 21:56:49.411 333 15646.02 377.50 53021.84 88888.00 2019-11-29 21:56:49.911 333 15646.01 377.54 53021.85 88888.00 2019-11-29 21:56:50.411 333 15646.03 377.54 53021.80 88888.00 2019-11-29 21:56:50.911 333 15646.06 377.54 53021.80 88888.00 2019-11-29 21:56:51.411 333 15646.08 377.50 53021.78 88888.00 2019-11-29 21:56:51.911 333 15646.07 377.50 53021.79 88888.00 2019-11-29 21:56:52.411 333 15646.11 377.51 53021.75 88888.00 2019-11-29 21:56:52.911 333 15646.09 377.51 53021.75 88888.00 2019-11-29 21:56:53.411 333 15646.14 377.54 53021.72 88888.00 2019-11-29 21:56:53.911 333 15646.16 377.51 53021.69 88888.00 2019-11-29 21:56:54.411 333 15646.18 377.49 53021.69 88888.00 2019-11-29 21:56:54.911 333 15646.16 377.53 53021.70 88888.00 2019-11-29 21:56:55.411 333 15646.20 377.55 53021.71 88888.00 2019-11-29 21:56:55.911 333 15646.15 377.52 53021.74 88888.00 2019-11-29 21:56:56.411 333 15646.15 377.52 53021.76 88888.00 2019-11-29 21:56:56.911 333 15646.20 377.53 53021.73 88888.00 2019-11-29 21:56:57.411 333 15646.22 377.56 53021.72 88888.00 2019-11-29 21:56:57.911 333 15646.21 377.59 53021.69 88888.00 2019-11-29 21:56:58.411 333 15646.26 377.59 53021.69 88888.00 2019-11-29 21:56:58.911 333 15646.30 377.55 53021.62 88888.00 2019-11-29 21:56:59.411 333 15646.27 377.59 53021.64 88888.00 2019-11-29 21:56:59.911 333 15646.29 377.60 53021.64 88888.00 2019-11-29 21:57:00.411 333 15646.33 377.59 53021.66 88888.00 2019-11-29 21:57:00.911 333 15646.32 377.54 53021.62 88888.00 2019-11-29 21:57:01.411 333 15646.30 377.54 53021.59 88888.00 2019-11-29 21:57:01.911 333 15646.31 377.55 53021.58 88888.00 2019-11-29 21:57:02.411 333 15646.33 377.54 53021.60 88888.00 2019-11-29 21:57:02.911 333 15646.34 377.55 53021.67 88888.00 2019-11-29 21:57:03.411 333 15646.33 377.54 53021.60 88888.00 2019-11-29 21:57:03.911 333 15646.35 377.51 53021.59 88888.00 2019-11-29 21:57:04.411 333 15646.33 377.50 53021.58 88888.00 2019-11-29 21:57:04.911 333 15646.36 377.51 53021.54 88888.00 2019-11-29 21:57:05.411 333 15646.41 377.54 53021.54 88888.00 2019-11-29 21:57:05.911 333 15646.41 377.55 53021.52 88888.00 2019-11-29 21:57:06.911 333 15646.42 377.61 53021.55 88888.00 2019-11-29 21:57:07.411 333 15646.44 377.63 53021.52 88888.00 2019-11-29 21:57:07.911 333 15646.43 377.60 53021.55 88888.00 2019-11-29 21:57:08.411 333 15646.39 377.59 53021.58 88888.00 2019-11-29 21:57:08.911 333 15646.44 377.63 53021.55 88888.00 2019-11-29 21:57:09.411 333 15646.48 377.64 53021.56 88888.00 2019-11-29 21:57:09.911 333 15646.45 377.61 53021.53 88888.00 2019-11-29 21:57:10.411 333 15646.52 377.61 53021.53 88888.00 2019-11-29 21:57:10.911 333 15646.53 377.65 53021.53 88888.00 2019-11-29 21:57:11.411 333 15646.56 377.65 53021.52 88888.00 2019-11-29 21:57:11.911 333 15646.53 377.68 53021.50 88888.00 2019-11-29 21:57:12.411 333 15646.56 377.64 53021.50 88888.00 2019-11-29 21:57:12.911 333 15646.60 377.63 53021.48 88888.00 2019-11-29 21:57:13.411 333 15646.59 377.59 53021.45 88888.00 2019-11-29 21:57:13.911 333 15646.62 377.53 53021.47 88888.00 2019-11-29 21:57:14.411 333 15646.65 377.55 53021.47 88888.00 2019-11-29 21:57:14.911 333 15646.68 377.55 53021.42 88888.00 2019-11-29 21:57:15.411 333 15646.65 377.58 53021.46 88888.00 2019-11-29 21:57:15.911 333 15646.66 377.62 53021.51 88888.00 2019-11-29 21:57:16.911 333 15646.70 377.61 53021.52 88888.00 2019-11-29 21:57:17.411 333 15646.72 377.61 53021.51 88888.00 2019-11-29 21:57:17.911 333 15646.76 377.64 53021.54 88888.00 2019-11-29 21:57:18.411 333 15646.81 377.61 53021.52 88888.00 2019-11-29 21:57:18.911 333 15646.84 377.59 53021.52 88888.00 2019-11-29 21:57:19.411 333 15646.83 377.59 53021.58 88888.00 2019-11-29 21:57:19.911 333 15646.86 377.65 53021.60 88888.00 2019-11-29 21:57:20.411 333 15646.88 377.70 53021.54 88888.00 2019-11-29 21:57:20.911 333 15646.90 377.68 53021.49 88888.00 2019-11-29 21:57:21.411 333 15646.90 377.67 53021.51 88888.00 2019-11-29 21:57:21.911 333 15646.93 377.63 53021.56 88888.00 2019-11-29 21:57:22.411 333 15646.93 377.61 53021.60 88888.00 2019-11-29 21:57:22.911 333 15646.98 377.62 53021.59 88888.00 2019-11-29 21:57:23.411 333 15646.96 377.59 53021.59 88888.00 2019-11-29 21:57:23.911 333 15646.97 377.61 53021.58 88888.00 2019-11-29 21:57:24.911 333 15646.98 377.60 53021.55 88888.00 2019-11-29 21:57:25.411 333 15646.98 377.58 53021.48 88888.00 2019-11-29 21:57:25.911 333 15646.98 377.61 53021.52 88888.00 2019-11-29 21:57:26.411 333 15647.02 377.62 53021.54 88888.00 2019-11-29 21:57:26.911 333 15647.03 377.62 53021.54 88888.00 2019-11-29 21:57:27.411 333 15646.98 377.63 53021.56 88888.00 2019-11-29 21:57:27.911 333 15646.96 377.64 53021.56 88888.00 2019-11-29 21:57:28.411 333 15646.96 377.65 53021.56 88888.00 2019-11-29 21:57:28.911 333 15647.02 377.69 53021.56 88888.00 2019-11-29 21:57:29.411 333 15647.04 377.65 53021.56 88888.00 2019-11-29 21:57:29.911 333 15647.07 377.68 53021.54 88888.00 2019-11-29 21:57:30.411 333 15647.10 377.67 53021.55 88888.00 2019-11-29 21:57:30.911 333 15647.05 377.65 53021.51 88888.00 2019-11-29 21:57:31.411 333 15647.08 377.63 53021.49 88888.00 2019-11-29 21:57:31.911 333 15647.06 377.64 53021.50 88888.00 2019-11-29 21:57:32.411 333 15647.02 377.67 53021.44 88888.00 2019-11-29 21:57:32.911 333 15646.99 377.65 53021.50 88888.00 2019-11-29 21:57:33.411 333 15646.99 377.64 53021.55 88888.00 2019-11-29 21:57:33.911 333 15647.03 377.62 53021.52 88888.00 2019-11-29 21:57:34.411 333 15647.05 377.60 53021.58 88888.00 2019-11-29 21:57:34.911 333 15647.02 377.59 53021.56 88888.00 2019-11-29 21:57:35.411 333 15647.03 377.58 53021.60 88888.00 2019-11-29 21:57:35.911 333 15647.01 377.60 53021.59 88888.00 2019-11-29 21:57:36.411 333 15647.02 377.58 53021.57 88888.00 2019-11-29 21:57:36.911 333 15647.04 377.61 53021.58 88888.00 2019-11-29 21:57:37.411 333 15647.04 377.60 53021.56 88888.00 2019-11-29 21:57:38.411 333 15647.05 377.59 53021.57 88888.00 2019-11-29 21:57:38.911 333 15647.07 377.56 53021.60 88888.00 2019-11-29 21:57:39.411 333 15647.15 377.53 53021.59 88888.00 2019-11-29 21:57:39.911 333 15647.12 377.55 53021.56 88888.00 2019-11-29 21:57:40.411 333 15647.11 377.59 53021.57 88888.00 2019-11-29 21:57:40.911 333 15647.08 377.58 53021.62 88888.00 2019-11-29 21:57:41.411 333 15647.10 377.54 53021.60 88888.00 2019-11-29 21:57:41.911 333 15647.11 377.52 53021.59 88888.00 2019-11-29 21:57:42.411 333 15647.12 377.51 53021.60 88888.00 2019-11-29 21:57:42.911 333 15647.13 377.52 53021.62 88888.00 2019-11-29 21:57:43.411 333 15647.15 377.53 53021.66 88888.00 2019-11-29 21:57:43.911 333 15647.14 377.50 53021.66 88888.00 2019-11-29 21:57:44.411 333 15647.17 377.50 53021.64 88888.00 2019-11-29 21:57:44.911 333 15647.15 377.49 53021.65 88888.00 2019-11-29 21:57:45.411 333 15647.15 377.47 53021.69 88888.00 2019-11-29 21:57:45.911 333 15647.11 377.47 53021.72 88888.00 2019-11-29 21:57:46.411 333 15647.11 377.49 53021.69 88888.00 2019-11-29 21:57:46.911 333 15647.12 377.49 53021.69 88888.00 2019-11-29 21:57:47.411 333 15647.16 377.51 53021.77 88888.00 2019-11-29 21:57:47.911 333 15647.19 377.50 53021.76 88888.00 2019-11-29 21:57:48.411 333 15647.15 377.50 53021.76 88888.00 2019-11-29 21:57:48.911 333 15647.10 377.51 53021.74 88888.00 2019-11-29 21:57:49.411 333 15647.07 377.45 53021.73 88888.00 2019-11-29 21:57:49.911 333 15647.08 377.43 53021.74 88888.00 2019-11-29 21:57:50.411 333 15647.06 377.43 53021.77 88888.00 2019-11-29 21:57:50.911 333 15647.04 377.44 53021.75 88888.00 2019-11-29 21:57:51.411 333 15647.01 377.39 53021.78 88888.00 2019-11-29 21:57:51.911 333 15646.96 377.39 53021.79 88888.00 2019-11-29 21:57:52.411 333 15646.99 377.38 53021.77 88888.00 2019-11-29 21:57:52.911 333 15647.01 377.34 53021.81 88888.00 2019-11-29 21:57:53.411 333 15646.96 377.34 53021.80 88888.00 2019-11-29 21:57:53.911 333 15646.92 377.35 53021.84 88888.00 2019-11-29 21:57:54.411 333 15646.87 377.32 53021.87 88888.00 2019-11-29 21:57:54.911 333 15646.87 377.30 53021.88 88888.00 2019-11-29 21:57:55.411 333 15646.88 377.25 53021.87 88888.00 2019-11-29 21:57:55.911 333 15646.87 377.25 53021.85 88888.00 2019-11-29 21:57:56.411 333 15646.86 377.25 53021.87 88888.00 2019-11-29 21:57:56.911 333 15646.78 377.26 53021.91 88888.00 2019-11-29 21:57:57.411 333 15646.74 377.27 53021.91 88888.00 2019-11-29 21:57:57.911 333 15646.72 377.25 53021.91 88888.00 2019-11-29 21:57:58.412 333 15646.70 377.19 53021.95 88888.00 2019-11-29 21:57:58.912 333 15646.67 377.17 53021.96 88888.00 2019-11-29 21:57:59.412 333 15646.65 377.16 53021.98 88888.00 2019-11-29 21:57:59.912 333 15646.66 377.13 53022.00 88888.00 2019-11-29 21:58:00.412 333 15646.60 377.10 53022.06 88888.00 2019-11-29 21:58:00.912 333 15646.61 377.07 53022.02 88888.00 2019-11-29 21:58:01.412 333 15646.60 377.08 53022.00 88888.00 2019-11-29 21:58:01.912 333 15646.56 377.07 53022.00 88888.00 2019-11-29 21:58:02.412 333 15646.54 377.07 53022.00 88888.00 2019-11-29 21:58:02.912 333 15646.48 377.09 53022.06 88888.00 2019-11-29 21:58:03.412 333 15646.45 377.07 53021.98 88888.00 2019-11-29 21:58:03.912 333 15646.47 377.06 53021.99 88888.00 2019-11-29 21:58:04.412 333 15646.42 377.07 53021.99 88888.00 2019-11-29 21:58:04.912 333 15646.41 377.06 53022.01 88888.00 2019-11-29 21:58:05.412 333 15646.36 377.03 53022.10 88888.00 2019-11-29 21:58:05.912 333 15646.32 377.02 53022.14 88888.00 2019-11-29 21:58:06.412 333 15646.31 377.02 53022.13 88888.00 2019-11-29 21:58:06.912 333 15646.29 377.02 53022.19 88888.00 2019-11-29 21:58:07.412 333 15646.27 377.01 53022.15 88888.00 2019-11-29 21:58:07.912 333 15646.27 377.00 53022.12 88888.00 2019-11-29 21:58:08.412 333 15646.27 376.98 53022.18 88888.00 2019-11-29 21:58:08.912 333 15646.21 376.96 53022.21 88888.00 2019-11-29 21:58:09.412 333 15646.20 376.98 53022.20 88888.00 2019-11-29 21:58:09.912 333 15646.20 376.99 53022.19 88888.00 2019-11-29 21:58:10.412 333 15646.14 376.94 53022.20 88888.00 2019-11-29 21:58:10.912 333 15646.16 376.92 53022.18 88888.00 2019-11-29 21:58:11.412 333 15646.11 376.92 53022.22 88888.00 2019-11-29 21:58:11.912 333 15646.06 376.92 53022.25 88888.00 2019-11-29 21:58:12.412 333 15646.03 376.93 53022.21 88888.00 2019-11-29 21:58:12.912 333 15646.03 376.90 53022.25 88888.00 2019-11-29 21:58:13.412 333 15646.04 376.91 53022.22 88888.00 2019-11-29 21:58:13.912 333 15646.03 376.86 53022.25 88888.00 2019-11-29 21:58:14.412 333 15645.98 376.84 53022.28 88888.00 2019-11-29 21:58:14.912 333 15645.97 376.86 53022.29 88888.00 2019-11-29 21:58:15.412 333 15645.96 376.89 53022.27 88888.00 2019-11-29 21:58:15.912 333 15645.94 376.87 53022.25 88888.00 2019-11-29 21:58:16.412 333 15645.92 376.86 53022.25 88888.00 2019-11-29 21:58:16.912 333 15645.93 376.84 53022.31 88888.00 2019-11-29 21:58:17.412 333 15645.90 376.82 53022.30 88888.00 2019-11-29 21:58:17.912 333 15645.87 376.85 53022.22 88888.00 2019-11-29 21:58:18.412 333 15645.84 376.87 53022.22 88888.00 2019-11-29 21:58:18.912 333 15645.84 376.86 53022.31 88888.00 2019-11-29 21:58:19.412 333 15645.80 376.87 53022.36 88888.00 2019-11-29 21:58:19.912 333 15645.75 376.85 53022.40 88888.00 2019-11-29 21:58:20.412 333 15645.75 376.85 53022.39 88888.00 2019-11-29 21:58:20.912 333 15645.74 376.84 53022.37 88888.00 2019-11-29 21:58:21.412 333 15645.76 376.82 53022.36 88888.00 2019-11-29 21:58:21.912 333 15645.74 376.78 53022.36 88888.00 2019-11-29 21:58:22.412 333 15645.69 376.81 53022.38 88888.00 2019-11-29 21:58:22.912 333 15645.62 376.76 53022.32 88888.00 2019-11-29 21:58:23.412 333 15645.60 376.80 53022.33 88888.00 2019-11-29 21:58:23.912 333 15645.58 376.80 53022.34 88888.00 2019-11-29 21:58:24.412 333 15645.56 376.78 53022.40 88888.00 2019-11-29 21:58:24.912 333 15645.56 376.80 53022.47 88888.00 2019-11-29 21:58:25.412 333 15645.52 376.75 53022.43 88888.00 2019-11-29 21:58:25.912 333 15645.49 376.75 53022.43 88888.00 2019-11-29 21:58:26.412 333 15645.47 376.74 53022.45 88888.00 2019-11-29 21:58:26.912 333 15645.43 376.76 53022.47 88888.00 2019-11-29 21:58:27.912 333 15645.40 376.69 53022.51 88888.00 2019-11-29 21:58:28.412 333 15645.33 376.68 53022.52 88888.00 2019-11-29 21:58:28.912 333 15645.31 376.69 53022.55 88888.00 2019-11-29 21:58:29.412 333 15645.31 376.68 53022.55 88888.00 2019-11-29 21:58:29.912 333 15645.32 376.66 53022.54 88888.00 2019-11-29 21:58:30.412 333 15645.32 376.66 53022.54 88888.00 2019-11-29 21:58:30.912 333 15645.35 376.59 53022.53 88888.00 2019-11-29 21:58:31.412 333 15645.38 376.57 53022.55 88888.00 2019-11-29 21:58:31.912 333 15645.38 376.57 53022.53 88888.00 2019-11-29 21:58:32.412 333 15645.31 376.61 53022.54 88888.00 2019-11-29 21:58:32.912 333 15645.29 376.59 53022.53 88888.00 2019-11-29 21:58:33.412 333 15645.23 376.60 53022.54 88888.00 2019-11-29 21:58:33.912 333 15645.23 376.59 53022.54 88888.00 2019-11-29 21:58:34.412 333 15645.22 376.58 53022.58 88888.00 2019-11-29 21:58:34.912 333 15645.26 376.56 53022.58 88888.00 2019-11-29 21:58:35.412 333 15645.24 376.54 53022.61 88888.00 2019-11-29 21:58:35.912 333 15645.24 376.56 53022.62 88888.00 2019-11-29 21:58:36.412 333 15645.21 376.59 53022.61 88888.00 2019-11-29 21:58:36.912 333 15645.18 376.57 53022.61 88888.00 2019-11-29 21:58:37.412 333 15645.21 376.57 53022.63 88888.00 2019-11-29 21:58:37.912 333 15645.14 376.57 53022.67 88888.00 2019-11-29 21:58:38.412 333 15645.15 376.57 53022.69 88888.00 2019-11-29 21:58:38.912 333 15645.15 376.55 53022.67 88888.00 2019-11-29 21:58:39.412 333 15645.14 376.57 53022.66 88888.00 2019-11-29 21:58:39.912 333 15645.12 376.57 53022.70 88888.00 2019-11-29 21:58:40.412 333 15645.14 376.57 53022.72 88888.00 2019-11-29 21:58:40.912 333 15645.08 376.56 53022.75 88888.00 2019-11-29 21:58:41.412 333 15645.11 376.54 53022.76 88888.00 2019-11-29 21:58:41.912 333 15645.06 376.57 53022.76 88888.00 2019-11-29 21:58:42.412 333 15645.05 376.57 53022.79 88888.00 2019-11-29 21:58:42.912 333 15645.06 376.52 53022.81 88888.00 2019-11-29 21:58:43.412 333 15645.07 376.46 53022.79 88888.00 2019-11-29 21:58:43.912 333 15645.09 376.49 53022.78 88888.00 2019-11-29 21:58:44.412 333 15645.06 376.51 53022.76 88888.00 2019-11-29 21:58:44.912 333 15645.05 376.49 53022.80 88888.00 2019-11-29 21:58:45.412 333 15645.05 376.49 53022.81 88888.00 2019-11-29 21:58:45.912 333 15645.07 376.48 53022.80 88888.00 2019-11-29 21:58:46.412 333 15645.09 376.46 53022.81 88888.00 2019-11-29 21:58:46.912 333 15645.09 376.43 53022.82 88888.00 2019-11-29 21:58:47.412 333 15645.06 376.48 53022.82 88888.00 2019-11-29 21:58:47.912 333 15645.08 376.47 53022.87 88888.00 2019-11-29 21:58:48.412 333 15645.05 376.44 53022.87 88888.00 2019-11-29 21:58:48.912 333 15645.03 376.44 53022.88 88888.00 2019-11-29 21:58:49.412 333 15645.06 376.43 53022.92 88888.00 2019-11-29 21:58:49.912 333 15645.11 376.41 53022.90 88888.00 2019-11-29 21:58:50.412 333 15645.07 376.46 53022.94 88888.00 2019-11-29 21:58:51.412 333 15645.13 376.51 53022.95 88888.00 2019-11-29 21:58:51.912 333 15645.09 376.52 53022.91 88888.00 2019-11-29 21:58:52.412 333 15645.07 376.51 53022.92 88888.00 2019-11-29 21:58:52.912 333 15645.04 376.51 53022.91 88888.00 2019-11-29 21:58:53.412 333 15645.05 376.50 53022.95 88888.00 2019-11-29 21:58:53.912 333 15645.03 376.51 53022.94 88888.00 2019-11-29 21:58:54.412 333 15645.03 376.52 53022.89 88888.00 2019-11-29 21:58:54.912 333 15644.99 376.47 53022.92 88888.00 2019-11-29 21:58:55.412 333 15644.99 376.46 53023.01 88888.00 2019-11-29 21:58:55.912 333 15645.02 376.46 53023.06 88888.00 2019-11-29 21:58:56.412 333 15645.04 376.43 53023.09 88888.00 2019-11-29 21:58:56.912 333 15645.03 376.48 53023.11 88888.00 2019-11-29 21:58:57.412 333 15645.03 376.47 53023.13 88888.00 2019-11-29 21:58:57.912 333 15645.03 376.46 53023.09 88888.00 2019-11-29 21:58:58.412 333 15645.02 376.46 53023.11 88888.00 2019-11-29 21:58:58.912 333 15645.00 376.47 53023.13 88888.00 2019-11-29 21:58:59.412 333 15644.94 376.48 53023.15 88888.00 2019-11-29 21:58:59.912 333 15644.98 376.47 53023.17 88888.00 2019-11-29 21:59:00.412 333 15644.97 376.49 53023.18 88888.00 2019-11-29 21:59:00.912 333 15644.96 376.52 53023.17 88888.00 2019-11-29 21:59:01.412 333 15644.98 376.50 53023.17 88888.00 2019-11-29 21:59:01.912 333 15644.95 376.49 53023.20 88888.00 2019-11-29 21:59:02.412 333 15645.00 376.47 53023.20 88888.00 2019-11-29 21:59:02.912 333 15645.03 376.48 53023.21 88888.00 2019-11-29 21:59:03.412 333 15645.02 376.47 53023.21 88888.00 2019-11-29 21:59:03.912 333 15645.00 376.43 53023.20 88888.00 2019-11-29 21:59:04.412 333 15644.98 376.39 53023.26 88888.00 2019-11-29 21:59:04.912 333 15645.04 376.42 53023.30 88888.00 2019-11-29 21:59:05.412 333 15645.07 376.44 53023.23 88888.00 2019-11-29 21:59:05.912 333 15645.03 376.47 53023.19 88888.00 2019-11-29 21:59:06.412 333 15644.99 376.49 53023.20 88888.00 2019-11-29 21:59:06.912 333 15644.99 376.54 53023.23 88888.00 2019-11-29 21:59:07.412 333 15644.98 376.50 53023.25 88888.00 2019-11-29 21:59:07.912 333 15645.00 376.48 53023.27 88888.00 2019-11-29 21:59:08.412 333 15644.99 376.47 53023.27 88888.00 2019-11-29 21:59:08.912 333 15645.03 376.46 53023.27 88888.00 2019-11-29 21:59:09.412 333 15645.00 376.49 53023.29 88888.00 2019-11-29 21:59:09.912 333 15645.00 376.51 53023.37 88888.00 2019-11-29 21:59:10.412 333 15645.05 376.50 53023.42 88888.00 2019-11-29 21:59:10.912 333 15645.03 376.50 53023.36 88888.00 2019-11-29 21:59:11.412 333 15645.04 376.50 53023.35 88888.00 2019-11-29 21:59:11.912 333 15645.12 376.48 53023.31 88888.00 2019-11-29 21:59:12.412 333 15645.13 376.46 53023.32 88888.00 2019-11-29 21:59:12.912 333 15645.15 376.48 53023.39 88888.00 2019-11-29 21:59:13.412 333 15645.14 376.50 53023.46 88888.00 2019-11-29 21:59:13.912 333 15645.16 376.49 53023.45 88888.00 2019-11-29 21:59:14.412 333 15645.16 376.50 53023.42 88888.00 2019-11-29 21:59:14.912 333 15645.22 376.48 53023.45 88888.00 2019-11-29 21:59:15.412 333 15645.23 376.47 53023.48 88888.00 2019-11-29 21:59:15.912 333 15645.24 376.42 53023.50 88888.00 2019-11-29 21:59:16.412 333 15645.25 376.42 53023.55 88888.00 2019-11-29 21:59:16.912 333 15645.23 376.51 53023.52 88888.00 2019-11-29 21:59:17.412 333 15645.22 376.49 53023.51 88888.00 2019-11-29 21:59:17.912 333 15645.23 376.41 53023.51 88888.00 2019-11-29 21:59:18.412 333 15645.29 376.39 53023.52 88888.00 2019-11-29 21:59:18.912 333 15645.32 376.46 53023.54 88888.00 2019-11-29 21:59:19.412 333 15645.32 376.48 53023.55 88888.00 2019-11-29 21:59:19.912 333 15645.31 376.44 53023.53 88888.00 2019-11-29 21:59:20.412 333 15645.34 376.42 53023.53 88888.00 2019-11-29 21:59:20.912 333 15645.39 376.42 53023.58 88888.00 2019-11-29 21:59:21.412 333 15645.41 376.43 53023.58 88888.00 2019-11-29 21:59:21.912 333 15645.35 376.42 53023.60 88888.00 2019-11-29 21:59:22.412 333 15645.36 376.46 53023.60 88888.00 2019-11-29 21:59:22.912 333 15645.41 376.48 53023.63 88888.00 2019-11-29 21:59:23.412 333 15645.42 376.49 53023.66 88888.00 2019-11-29 21:59:23.912 333 15645.45 376.51 53023.66 88888.00 2019-11-29 21:59:24.412 333 15645.42 376.48 53023.63 88888.00 2019-11-29 21:59:24.912 333 15645.44 376.48 53023.66 88888.00 2019-11-29 21:59:25.412 333 15645.47 376.44 53023.69 88888.00 2019-11-29 21:59:25.912 333 15645.49 376.47 53023.73 88888.00 2019-11-29 21:59:26.412 333 15645.51 376.41 53023.78 88888.00 2019-11-29 21:59:26.912 333 15645.53 376.43 53023.79 88888.00 2019-11-29 21:59:27.412 333 15645.47 376.42 53023.70 88888.00 2019-11-29 21:59:27.912 333 15645.44 376.42 53023.67 88888.00 2019-11-29 21:59:28.412 333 15645.42 376.42 53023.68 88888.00 2019-11-29 21:59:28.912 333 15645.41 376.44 53023.70 88888.00 2019-11-29 21:59:29.412 333 15645.44 376.48 53023.71 88888.00 2019-11-29 21:59:29.912 333 15645.47 376.48 53023.69 88888.00 2019-11-29 21:59:30.412 333 15645.48 376.47 53023.67 88888.00 2019-11-29 21:59:30.912 333 15645.49 376.46 53023.66 88888.00 2019-11-29 21:59:31.412 333 15645.49 376.46 53023.69 88888.00 2019-11-29 21:59:31.912 333 15645.48 376.40 53023.68 88888.00 2019-11-29 21:59:32.912 333 15645.50 376.41 53023.76 88888.00 2019-11-29 21:59:33.412 333 15645.50 376.41 53023.74 88888.00 2019-11-29 21:59:33.912 333 15645.52 376.39 53023.69 88888.00 2019-11-29 21:59:34.412 333 15645.56 376.35 53023.66 88888.00 2019-11-29 21:59:34.912 333 15645.52 376.35 53023.71 88888.00 2019-11-29 21:59:35.412 333 15645.54 376.35 53023.69 88888.00 2019-11-29 21:59:35.912 333 15645.53 376.38 53023.67 88888.00 2019-11-29 21:59:36.412 333 15645.57 376.35 53023.70 88888.00 2019-11-29 21:59:36.912 333 15645.61 376.35 53023.73 88888.00 2019-11-29 21:59:37.412 333 15645.66 376.38 53023.71 88888.00 2019-11-29 21:59:37.912 333 15645.61 376.42 53023.68 88888.00 2019-11-29 21:59:38.412 333 15645.57 376.42 53023.73 88888.00 2019-11-29 21:59:38.912 333 15645.59 376.39 53023.74 88888.00 2019-11-29 21:59:39.412 333 15645.60 376.35 53023.71 88888.00 2019-11-29 21:59:39.912 333 15645.60 376.38 53023.76 88888.00 2019-11-29 21:59:40.912 333 15645.54 376.30 53023.84 88888.00 2019-11-29 21:59:41.412 333 15645.59 376.30 53023.86 88888.00 2019-11-29 21:59:41.912 333 15645.57 376.26 53023.86 88888.00 2019-11-29 21:59:42.412 333 15645.59 376.28 53023.87 88888.00 2019-11-29 21:59:42.912 333 15645.57 376.31 53023.90 88888.00 2019-11-29 21:59:43.412 333 15645.58 376.31 53023.91 88888.00 2019-11-29 21:59:43.912 333 15645.59 376.32 53023.88 88888.00 2019-11-29 21:59:44.412 333 15645.57 376.30 53023.87 88888.00 2019-11-29 21:59:44.912 333 15645.54 376.28 53023.89 88888.00 2019-11-29 21:59:45.412 333 15645.57 376.26 53023.95 88888.00 2019-11-29 21:59:45.912 333 15645.65 376.23 53023.95 88888.00 2019-11-29 21:59:46.412 333 15645.69 376.18 53023.97 88888.00 2019-11-29 21:59:46.912 333 15645.70 376.20 53023.97 88888.00 2019-11-29 21:59:47.412 333 15645.67 376.23 53023.94 88888.00 2019-11-29 21:59:47.912 333 15645.67 376.18 53023.96 88888.00 2019-11-29 21:59:48.412 333 15645.62 376.25 53023.95 88888.00 2019-11-29 21:59:48.912 333 15645.62 376.28 53023.96 88888.00 2019-11-29 21:59:49.412 333 15645.67 376.28 53023.97 88888.00 2019-11-29 21:59:49.912 333 15645.70 376.21 53023.96 88888.00 2019-11-29 21:59:50.412 333 15645.68 376.20 53023.94 88888.00 2019-11-29 21:59:50.912 333 15645.67 376.21 53023.98 88888.00 2019-11-29 21:59:51.412 333 15645.66 376.21 53023.98 88888.00 2019-11-29 21:59:51.912 333 15645.62 376.12 53023.97 88888.00 2019-11-29 21:59:52.412 333 15645.61 376.13 53023.98 88888.00 2019-11-29 21:59:52.912 333 15645.58 376.17 53023.96 88888.00 2019-11-29 21:59:53.412 333 15645.57 376.22 53023.97 88888.00 2019-11-29 21:59:53.912 333 15645.58 376.20 53023.96 88888.00 2019-11-29 21:59:54.412 333 15645.57 376.20 53024.02 88888.00 2019-11-29 21:59:54.912 333 15645.65 376.18 53024.09 88888.00 2019-11-29 21:59:55.412 333 15645.60 376.14 53024.09 88888.00 2019-11-29 21:59:55.912 333 15645.53 376.08 53024.06 88888.00 2019-11-29 21:59:56.412 333 15645.47 376.12 53024.10 88888.00 2019-11-29 21:59:56.912 333 15645.40 376.16 53024.09 88888.00 2019-11-29 21:59:57.412 333 15645.43 376.14 53024.07 88888.00 2019-11-29 21:59:57.912 333 15645.47 376.13 53024.07 88888.00 2019-11-29 21:59:58.412 333 15645.45 376.09 53024.04 88888.00 2019-11-29 21:59:58.912 333 15645.45 376.05 53024.06 88888.00 2019-11-29 21:59:59.412 333 15645.44 376.07 53024.09 88888.00 2019-11-29 21:59:59.912 333 15645.47 376.11 53024.07 88888.00 2019-11-29 22:00:00.412 333 15645.48 376.06 53024.04 88888.00 2019-11-29 22:00:00.912 333 15645.45 376.03 53024.09 88888.00 2019-11-29 22:00:01.412 333 15645.45 376.01 53024.15 88888.00 2019-11-29 22:00:01.912 333 15645.48 376.06 53024.17 88888.00 2019-11-29 22:00:02.412 333 15645.49 376.04 53024.17 88888.00 2019-11-29 22:00:02.912 333 15645.50 376.00 53024.11 88888.00 2019-11-29 22:00:03.412 333 15645.49 376.03 53024.08 88888.00 2019-11-29 22:00:04.412 333 15645.44 376.01 53024.14 88888.00 2019-11-29 22:00:04.912 333 15645.44 375.99 53024.16 88888.00 2019-11-29 22:00:05.412 333 15645.48 375.96 53024.17 88888.00 2019-11-29 22:00:05.912 333 15645.50 375.94 53024.15 88888.00 2019-11-29 22:00:06.412 333 15645.52 375.90 53024.14 88888.00 2019-11-29 22:00:06.912 333 15645.54 375.89 53024.17 88888.00 2019-11-29 22:00:07.412 333 15645.52 375.87 53024.19 88888.00 2019-11-29 22:00:07.912 333 15645.49 375.86 53024.21 88888.00 2019-11-29 22:00:08.412 333 15645.52 375.89 53024.19 88888.00 2019-11-29 22:00:08.912 333 15645.50 375.81 53024.23 88888.00 2019-11-29 22:00:09.412 333 15645.50 375.77 53024.23 88888.00 2019-11-29 22:00:09.912 333 15645.51 375.85 53024.28 88888.00 2019-11-29 22:00:10.412 333 15645.49 375.87 53024.28 88888.00 2019-11-29 22:00:10.912 333 15645.43 375.82 53024.28 88888.00 2019-11-29 22:00:11.412 333 15645.41 375.80 53024.29 88888.00 2019-11-29 22:00:11.912 333 15645.39 375.75 53024.32 88888.00 2019-11-29 22:00:12.412 333 15645.39 375.74 53024.32 88888.00 2019-11-29 22:00:12.912 333 15645.38 375.74 53024.33 88888.00 2019-11-29 22:00:13.412 333 15645.42 375.72 53024.31 88888.00 2019-11-29 22:00:14.412 333 15645.43 375.68 53024.46 88888.00 2019-11-29 22:00:14.912 333 15645.43 375.66 53024.44 88888.00 2019-11-29 22:00:15.412 333 15645.39 375.65 53024.43 88888.00 2019-11-29 22:00:15.912 333 15645.40 375.63 53024.41 88888.00 2019-11-29 22:00:16.412 333 15645.43 375.57 53024.49 88888.00 2019-11-29 22:00:16.912 333 15645.40 375.56 53024.52 88888.00 2019-11-29 22:00:17.412 333 15645.34 375.60 53024.53 88888.00 2019-11-29 22:00:17.912 333 15645.36 375.55 53024.51 88888.00 2019-11-29 22:00:18.412 333 15645.34 375.47 53024.53 88888.00 2019-11-29 22:00:18.912 333 15645.34 375.46 53024.52 88888.00 2019-11-29 22:00:19.412 333 15645.33 375.45 53024.46 88888.00 2019-11-29 22:00:19.912 333 15645.31 375.43 53024.51 88888.00 2019-11-29 22:00:20.412 333 15645.27 375.42 53024.51 88888.00 2019-11-29 22:00:20.912 333 15645.25 375.38 53024.49 88888.00 2019-11-29 22:00:21.412 333 15645.30 375.36 53024.56 88888.00 2019-11-29 22:00:21.912 333 15645.30 375.35 53024.59 88888.00 2019-11-29 22:00:22.412 333 15645.29 375.27 53024.60 88888.00 2019-11-29 22:00:22.912 333 15645.27 375.36 53024.68 88888.00 2019-11-29 22:00:23.412 333 15645.27 375.39 53024.68 88888.00 2019-11-29 22:00:23.912 333 15645.29 375.39 53024.70 88888.00 2019-11-29 22:00:24.412 333 15645.26 375.38 53024.72 88888.00 2019-11-29 22:00:24.912 333 15645.24 375.37 53024.67 88888.00 2019-11-29 22:00:25.412 333 15645.21 375.31 53024.70 88888.00 2019-11-29 22:00:25.912 333 15645.18 375.27 53024.71 88888.00 2019-11-29 22:00:26.412 333 15645.18 375.26 53024.68 88888.00 2019-11-29 22:00:26.912 333 15645.21 375.29 53024.74 88888.00 2019-11-29 22:00:27.412 333 15645.20 375.31 53024.79 88888.00 2019-11-29 22:00:27.912 333 15645.17 375.30 53024.75 88888.00 2019-11-29 22:00:28.412 333 15645.16 375.31 53024.73 88888.00 2019-11-29 22:00:28.912 333 15645.09 375.27 53024.76 88888.00 2019-11-29 22:00:29.412 333 15645.09 375.22 53024.77 88888.00 2019-11-29 22:00:29.912 333 15645.12 375.22 53024.80 88888.00 2019-11-29 22:00:30.412 333 15645.11 375.14 53024.81 88888.00 2019-11-29 22:00:30.912 333 15645.12 375.08 53024.80 88888.00 2019-11-29 22:00:31.412 333 15645.11 375.08 53024.77 88888.00 2019-11-29 22:00:31.912 333 15645.06 375.13 53024.76 88888.00 2019-11-29 22:00:32.412 333 15645.05 375.13 53024.78 88888.00 2019-11-29 22:00:32.912 333 15645.03 375.08 53024.76 88888.00 2019-11-29 22:00:33.412 333 15645.05 375.09 53024.72 88888.00 2019-11-29 22:00:33.912 333 15645.02 375.10 53024.70 88888.00 2019-11-29 22:00:34.412 333 15645.05 375.09 53024.74 88888.00 2019-11-29 22:00:34.912 333 15645.02 375.03 53024.75 88888.00 2019-11-29 22:00:35.412 333 15644.98 375.00 53024.74 88888.00 2019-11-29 22:00:35.912 333 15645.02 374.97 53024.72 88888.00 2019-11-29 22:00:36.412 333 15645.04 375.03 53024.73 88888.00 2019-11-29 22:00:36.912 333 15645.02 374.97 53024.77 88888.00 2019-11-29 22:00:37.412 333 15645.02 374.92 53024.80 88888.00 2019-11-29 22:00:37.912 333 15644.99 374.93 53024.85 88888.00 2019-11-29 22:00:38.412 333 15644.99 374.94 53024.89 88888.00 2019-11-29 22:00:38.912 333 15645.02 374.95 53024.85 88888.00 2019-11-29 22:00:39.412 333 15644.96 374.94 53024.84 88888.00 2019-11-29 22:00:39.912 333 15644.96 374.84 53024.88 88888.00 2019-11-29 22:00:40.412 333 15644.98 374.85 53024.88 88888.00 2019-11-29 22:00:40.912 333 15644.98 374.92 53024.84 88888.00 2019-11-29 22:00:41.412 333 15644.94 374.92 53024.88 88888.00 2019-11-29 22:00:41.912 333 15644.89 374.90 53024.87 88888.00 2019-11-29 22:00:42.412 333 15644.88 374.84 53024.87 88888.00 2019-11-29 22:00:42.912 333 15644.86 374.83 53024.92 88888.00 2019-11-29 22:00:43.412 333 15644.93 374.83 53024.91 88888.00 2019-11-29 22:00:43.912 333 15644.97 374.85 53024.88 88888.00 2019-11-29 22:00:44.412 333 15644.89 374.87 53024.84 88888.00 2019-11-29 22:00:44.912 333 15644.88 374.83 53024.88 88888.00 2019-11-29 22:00:45.412 333 15644.89 374.71 53024.88 88888.00 2019-11-29 22:00:45.912 333 15644.93 374.71 53024.88 88888.00 2019-11-29 22:00:46.412 333 15644.86 374.80 53024.89 88888.00 2019-11-29 22:00:46.912 333 15644.80 374.77 53024.92 88888.00 2019-11-29 22:00:47.412 333 15644.81 374.78 53024.95 88888.00 2019-11-29 22:00:47.912 333 15644.84 374.78 53024.95 88888.00 2019-11-29 22:00:48.412 333 15644.85 374.76 53024.95 88888.00 2019-11-29 22:00:48.912 333 15644.80 374.83 53024.98 88888.00 2019-11-29 22:00:49.412 333 15644.80 374.83 53024.96 88888.00 2019-11-29 22:00:49.912 333 15644.85 374.85 53024.94 88888.00 2019-11-29 22:00:50.412 333 15644.81 374.82 53024.96 88888.00 2019-11-29 22:00:50.912 333 15644.84 374.78 53024.95 88888.00 2019-11-29 22:00:51.412 333 15644.81 374.84 53024.94 88888.00 2019-11-29 22:00:51.912 333 15644.85 374.85 53024.91 88888.00 2019-11-29 22:00:52.412 333 15644.86 374.82 53024.88 88888.00 2019-11-29 22:00:52.912 333 15644.86 374.83 53024.78 88888.00 2019-11-29 22:00:53.412 333 15644.89 374.87 53024.73 88888.00 2019-11-29 22:00:53.912 333 15644.89 375.00 53024.69 88888.00 2019-11-29 22:00:54.412 333 15644.89 375.07 53024.66 88888.00 2019-11-29 22:00:54.912 333 15644.82 375.14 53024.63 88888.00 2019-11-29 22:00:55.412 333 15644.85 375.21 53024.53 88888.00 2019-11-29 22:00:55.912 333 15644.77 375.25 53024.50 88888.00 2019-11-29 22:00:56.412 333 15644.64 375.23 53024.44 88888.00 2019-11-29 22:00:56.912 333 15644.57 375.17 53024.38 88888.00 2019-11-29 22:00:57.412 333 15644.50 375.14 53024.41 88888.00 2019-11-29 22:00:57.912 333 15644.43 375.04 53024.48 88888.00 2019-11-29 22:00:58.412 333 15644.34 374.96 53024.48 88888.00 2019-11-29 22:00:58.912 333 15644.33 374.97 53024.55 88888.00 2019-11-29 22:00:59.412 333 15644.33 374.93 53024.57 88888.00 2019-11-29 22:00:59.912 333 15644.35 374.86 53024.66 88888.00 2019-11-29 22:01:00.412 333 15644.39 374.83 53024.76 88888.00 2019-11-29 22:01:00.912 333 15644.41 374.75 53024.79 88888.00 2019-11-29 22:01:01.412 333 15644.41 374.68 53024.81 88888.00 2019-11-29 22:01:01.912 333 15644.34 374.73 53024.78 88888.00 2019-11-29 22:01:02.412 333 15644.34 374.71 53024.78 88888.00 2019-11-29 22:01:02.912 333 15644.37 374.76 53024.78 88888.00 2019-11-29 22:01:03.412 333 15644.40 374.79 53024.82 88888.00 2019-11-29 22:01:03.912 333 15644.41 374.80 53024.87 88888.00 2019-11-29 22:01:04.412 333 15644.39 374.78 53024.95 88888.00 2019-11-29 22:01:04.912 333 15644.39 374.78 53024.97 88888.00 2019-11-29 22:01:05.412 333 15644.35 374.75 53024.95 88888.00 2019-11-29 22:01:05.912 333 15644.35 374.79 53024.95 88888.00 2019-11-29 22:01:06.412 333 15644.35 374.84 53024.92 88888.00 2019-11-29 22:01:06.912 333 15644.41 374.84 53024.95 88888.00 2019-11-29 22:01:07.412 333 15644.42 374.83 53025.00 88888.00 2019-11-29 22:01:07.912 333 15644.37 374.86 53024.98 88888.00 2019-11-29 22:01:08.412 333 15644.34 374.86 53024.99 88888.00 2019-11-29 22:01:08.912 333 15644.35 374.90 53024.99 88888.00 2019-11-29 22:01:09.412 333 15644.39 374.94 53025.02 88888.00 2019-11-29 22:01:09.912 333 15644.40 374.94 53025.04 88888.00 2019-11-29 22:01:10.412 333 15644.35 374.96 53025.05 88888.00 2019-11-29 22:01:10.912 333 15644.34 374.96 53025.03 88888.00 2019-11-29 22:01:11.412 333 15644.40 375.00 53025.07 88888.00 2019-11-29 22:01:11.912 333 15644.42 375.04 53025.13 88888.00 2019-11-29 22:01:12.412 333 15644.35 375.03 53025.12 88888.00 2019-11-29 22:01:12.912 333 15644.35 375.01 53025.10 88888.00 2019-11-29 22:01:13.412 333 15644.35 375.04 53025.04 88888.00 2019-11-29 22:01:13.912 333 15644.34 375.02 53025.00 88888.00 2019-11-29 22:01:14.412 333 15644.34 375.07 53025.00 88888.00 2019-11-29 22:01:14.912 333 15644.30 375.05 53025.00 88888.00 2019-11-29 22:01:15.412 333 15644.24 375.04 53024.99 88888.00 2019-11-29 22:01:15.912 333 15644.21 375.03 53024.97 88888.00 2019-11-29 22:01:16.412 333 15644.23 375.01 53024.98 88888.00 2019-11-29 22:01:16.912 333 15644.30 375.00 53024.97 88888.00 2019-11-29 22:01:17.412 333 15644.30 374.95 53024.94 88888.00 2019-11-29 22:01:17.912 333 15644.30 374.99 53024.91 88888.00 2019-11-29 22:01:18.412 333 15644.33 375.00 53024.87 88888.00 2019-11-29 22:01:18.912 333 15644.33 374.96 53024.94 88888.00 2019-11-29 22:01:19.412 333 15644.32 374.94 53024.95 88888.00 2019-11-29 22:01:19.912 333 15644.35 374.87 53024.98 88888.00 2019-11-29 22:01:20.412 333 15644.41 374.92 53024.98 88888.00 2019-11-29 22:01:20.912 333 15644.42 374.90 53024.98 88888.00 2019-11-29 22:01:21.412 333 15644.41 374.92 53025.01 88888.00 2019-11-29 22:01:21.912 333 15644.39 374.93 53024.97 88888.00 2019-11-29 22:01:22.412 333 15644.40 374.92 53024.96 88888.00 2019-11-29 22:01:22.912 333 15644.35 374.90 53024.97 88888.00 2019-11-29 22:01:23.412 333 15644.36 374.94 53025.00 88888.00 2019-11-29 22:01:23.912 333 15644.37 375.03 53024.98 88888.00 2019-11-29 22:01:24.412 333 15644.34 375.04 53024.94 88888.00 2019-11-29 22:01:24.912 333 15644.33 375.05 53024.91 88888.00 2019-11-29 22:01:25.412 333 15644.35 375.04 53024.87 88888.00 2019-11-29 22:01:25.912 333 15644.34 375.10 53024.84 88888.00 2019-11-29 22:01:26.412 333 15644.32 375.10 53024.74 88888.00 2019-11-29 22:01:26.912 333 15644.25 375.10 53024.68 88888.00 2019-11-29 22:01:27.412 333 15644.22 375.09 53024.60 88888.00 2019-11-29 22:01:27.912 333 15644.18 375.08 53024.52 88888.00 2019-11-29 22:01:28.412 333 15644.15 375.11 53024.44 88888.00 2019-11-29 22:01:28.912 333 15644.17 375.11 53024.37 88888.00 2019-11-29 22:01:29.412 333 15644.14 375.05 53024.28 88888.00 2019-11-29 22:01:29.912 333 15644.13 375.08 53024.19 88888.00 2019-11-29 22:01:30.412 333 15644.14 375.13 53024.12 88888.00 2019-11-29 22:01:30.912 333 15644.16 375.12 53024.06 88888.00 2019-11-29 22:01:31.412 333 15644.10 375.14 53023.88 88888.00 2019-11-29 22:01:31.912 333 15644.10 375.20 53023.74 88888.00 2019-11-29 22:01:32.412 333 15644.14 375.28 53023.52 88888.00 2019-11-29 22:01:32.912 333 15644.08 375.29 53023.42 88888.00 2019-11-29 22:01:33.412 333 15644.03 375.33 53023.29 88888.00 2019-11-29 22:01:33.912 333 15644.00 375.34 53023.01 88888.00 2019-11-29 22:01:34.412 333 15643.96 375.35 53022.87 88888.00 2019-11-29 22:01:34.912 333 15643.90 375.35 53022.73 88888.00 2019-11-29 22:01:35.412 333 15643.82 375.33 53022.58 88888.00 2019-11-29 22:01:35.912 333 15643.81 375.37 53022.46 88888.00 2019-11-29 22:01:36.412 333 15643.82 375.40 53022.35 88888.00 2019-11-29 22:01:36.912 333 15643.80 375.46 53022.38 88888.00 2019-11-29 22:01:37.412 333 15643.79 375.45 53022.50 88888.00 2019-11-29 22:01:37.912 333 15643.80 375.46 53022.66 88888.00 2019-11-29 22:01:38.412 333 15643.80 375.48 53022.80 88888.00 2019-11-29 22:01:38.912 333 15643.81 375.56 53022.94 88888.00 2019-11-29 22:01:39.412 333 15643.81 375.62 53023.01 88888.00 2019-11-29 22:01:39.912 333 15643.82 375.57 53023.12 88888.00 2019-11-29 22:01:40.412 333 15643.85 375.53 53023.29 88888.00 2019-11-29 22:01:40.912 333 15643.81 375.57 53023.40 88888.00 2019-11-29 22:01:41.412 333 15643.84 375.62 53023.51 88888.00 2019-11-29 22:01:41.912 333 15643.87 375.64 53023.60 88888.00 2019-11-29 22:01:42.412 333 15643.92 375.68 53023.75 88888.00 2019-11-29 22:01:42.912 333 15643.97 375.69 53023.92 88888.00 2019-11-29 22:01:43.412 333 15643.99 375.72 53024.02 88888.00 2019-11-29 22:01:43.912 333 15644.00 375.79 53024.18 88888.00 2019-11-29 22:01:44.412 333 15644.01 375.82 53024.29 88888.00 2019-11-29 22:01:44.912 333 15643.98 375.81 53024.37 88888.00 2019-11-29 22:01:45.412 333 15644.05 375.73 53024.46 88888.00 2019-11-29 22:01:45.912 333 15644.07 375.68 53024.52 88888.00 2019-11-29 22:01:46.412 333 15644.06 375.70 53024.59 88888.00 2019-11-29 22:01:46.912 333 15644.06 375.71 53024.68 88888.00 2019-11-29 22:01:47.412 333 15644.07 375.70 53024.71 88888.00 2019-11-29 22:01:47.912 333 15644.04 375.75 53024.75 88888.00 2019-11-29 22:01:48.412 333 15644.06 375.80 53024.73 88888.00 2019-11-29 22:01:48.912 333 15644.06 375.82 53024.74 88888.00 2019-11-29 22:01:49.412 333 15644.10 375.85 53024.72 88888.00 2019-11-29 22:01:49.912 333 15644.10 375.87 53024.77 88888.00 2019-11-29 22:01:50.412 333 15644.13 375.87 53024.76 88888.00 2019-11-29 22:01:50.912 333 15644.09 375.85 53024.76 88888.00 2019-11-29 22:01:51.412 333 15644.14 375.89 53024.72 88888.00 2019-11-29 22:01:51.912 333 15644.13 375.90 53024.73 88888.00 2019-11-29 22:01:52.412 333 15644.12 375.91 53024.71 88888.00 2019-11-29 22:01:52.912 333 15644.13 375.91 53024.70 88888.00 2019-11-29 22:01:53.412 333 15644.13 375.92 53024.74 88888.00 2019-11-29 22:01:53.912 333 15644.15 375.94 53024.70 88888.00 2019-11-29 22:01:54.412 333 15644.16 375.95 53024.68 88888.00 2019-11-29 22:01:54.912 333 15644.15 375.96 53024.79 88888.00 2019-11-29 22:01:55.412 333 15644.13 375.99 53024.81 88888.00 2019-11-29 22:01:55.912 333 15644.15 375.97 53024.76 88888.00 2019-11-29 22:01:56.412 333 15644.19 375.94 53024.78 88888.00 2019-11-29 22:01:56.912 333 15644.18 375.96 53024.80 88888.00 2019-11-29 22:01:57.412 333 15644.15 375.96 53024.79 88888.00 2019-11-29 22:01:57.912 333 15644.14 375.96 53024.80 88888.00 2019-11-29 22:01:58.912 333 15644.19 375.98 53024.82 88888.00 2019-11-29 22:01:59.412 333 15644.19 376.03 53024.78 88888.00 2019-11-29 22:01:59.912 333 15644.21 376.06 53024.76 88888.00 2019-11-29 22:02:00.412 333 15644.23 376.06 53024.75 88888.00 2019-11-29 22:02:00.912 333 15644.19 376.08 53024.75 88888.00 2019-11-29 22:02:01.412 333 15644.16 376.07 53024.72 88888.00 2019-11-29 22:02:01.912 333 15644.17 375.99 53024.72 88888.00 2019-11-29 22:02:02.412 333 15644.22 376.01 53024.74 88888.00 2019-11-29 22:02:02.912 333 15644.23 376.05 53024.76 88888.00 2019-11-29 22:02:03.412 333 15644.22 376.06 53024.77 88888.00 2019-11-29 22:02:03.912 333 15644.17 376.05 53024.82 88888.00 2019-11-29 22:02:04.412 333 15644.18 376.03 53024.82 88888.00 2019-11-29 22:02:04.912 333 15644.21 376.04 53024.84 88888.00 2019-11-29 22:02:05.412 333 15644.22 376.07 53024.81 88888.00 2019-11-29 22:02:05.912 333 15644.19 376.09 53024.80 88888.00 2019-11-29 22:02:06.412 333 15644.21 376.11 53024.79 88888.00 2019-11-29 22:02:06.912 333 15644.25 376.06 53024.77 88888.00 2019-11-29 22:02:07.412 333 15644.25 376.04 53024.77 88888.00 2019-11-29 22:02:07.912 333 15644.24 376.06 53024.77 88888.00 2019-11-29 22:02:08.912 333 15644.30 376.09 53024.71 88888.00 2019-11-29 22:02:09.412 333 15644.26 376.12 53024.71 88888.00 2019-11-29 22:02:09.912 333 15644.23 376.16 53024.70 88888.00 2019-11-29 22:02:10.412 333 15644.22 376.15 53024.70 88888.00 2019-11-29 22:02:10.912 333 15644.22 376.14 53024.71 88888.00 2019-11-29 22:02:11.412 333 15644.28 376.21 53024.72 88888.00 2019-11-29 22:02:11.912 333 15644.32 376.24 53024.68 88888.00 2019-11-29 22:02:12.412 333 15644.35 376.24 53024.63 88888.00 2019-11-29 22:02:12.912 333 15644.33 376.24 53024.67 88888.00 2019-11-29 22:02:13.412 333 15644.34 376.23 53024.69 88888.00 2019-11-29 22:02:13.912 333 15644.36 376.26 53024.67 88888.00 2019-11-29 22:02:14.412 333 15644.41 376.32 53024.68 88888.00 2019-11-29 22:02:14.912 333 15644.46 376.37 53024.64 88888.00 2019-11-29 22:02:15.412 333 15644.44 376.33 53024.60 88888.00 2019-11-29 22:02:15.912 333 15644.43 376.35 53024.57 88888.00 2019-11-29 22:02:16.412 333 15644.44 376.39 53024.61 88888.00 2019-11-29 22:02:16.912 333 15644.44 376.37 53024.66 88888.00 2019-11-29 22:02:17.412 333 15644.43 376.35 53024.67 88888.00 2019-11-29 22:02:17.912 333 15644.42 376.34 53024.68 88888.00 2019-11-29 22:02:18.412 333 15644.45 376.32 53024.64 88888.00 2019-11-29 22:02:18.912 333 15644.50 376.35 53024.68 88888.00 2019-11-29 22:02:19.412 333 15644.54 376.37 53024.71 88888.00 2019-11-29 22:02:19.912 333 15644.54 376.37 53024.72 88888.00 2019-11-29 22:02:20.412 333 15644.54 376.35 53024.71 88888.00 2019-11-29 22:02:20.912 333 15644.54 376.38 53024.66 88888.00 2019-11-29 22:02:21.412 333 15644.50 376.39 53024.66 88888.00 2019-11-29 22:02:21.912 333 15644.54 376.42 53024.67 88888.00 2019-11-29 22:02:22.412 333 15644.55 376.44 53024.71 88888.00 2019-11-29 22:02:22.912 333 15644.53 376.44 53024.66 88888.00 2019-11-29 22:02:23.412 333 15644.57 376.42 53024.58 88888.00 2019-11-29 22:02:23.912 333 15644.58 376.43 53024.59 88888.00 2019-11-29 22:02:24.412 333 15644.57 376.47 53024.68 88888.00 2019-11-29 22:02:24.912 333 15644.52 376.48 53024.72 88888.00 2019-11-29 22:02:25.412 333 15644.52 376.48 53024.71 88888.00 2019-11-29 22:02:25.912 333 15644.54 376.44 53024.70 88888.00 2019-11-29 22:02:26.412 333 15644.62 376.48 53024.71 88888.00 2019-11-29 22:02:26.912 333 15644.61 376.51 53024.64 88888.00 2019-11-29 22:02:27.412 333 15644.63 376.51 53024.63 88888.00 2019-11-29 22:02:27.912 333 15644.64 376.47 53024.59 88888.00 2019-11-29 22:02:28.412 333 15644.66 376.44 53024.64 88888.00 2019-11-29 22:02:28.913 333 15644.64 376.48 53024.64 88888.00 2019-11-29 22:02:29.413 333 15644.62 376.49 53024.64 88888.00 2019-11-29 22:02:29.913 333 15644.62 376.52 53024.70 88888.00 2019-11-29 22:02:30.413 333 15644.68 376.54 53024.71 88888.00 2019-11-29 22:02:30.913 333 15644.66 376.51 53024.72 88888.00 2019-11-29 22:02:31.413 333 15644.71 376.50 53024.71 88888.00 2019-11-29 22:02:31.913 333 15644.69 376.50 53024.69 88888.00 2019-11-29 22:02:32.413 333 15644.71 376.48 53024.69 88888.00 2019-11-29 22:02:32.913 333 15644.70 376.52 53024.69 88888.00 2019-11-29 22:02:33.413 333 15644.70 376.54 53024.73 88888.00 2019-11-29 22:02:33.913 333 15644.73 376.49 53024.76 88888.00 2019-11-29 22:02:34.413 333 15644.77 376.46 53024.72 88888.00 2019-11-29 22:02:34.913 333 15644.78 376.48 53024.71 88888.00 2019-11-29 22:02:35.413 333 15644.77 376.49 53024.70 88888.00 2019-11-29 22:02:35.913 333 15644.76 376.50 53024.72 88888.00 2019-11-29 22:02:36.413 333 15644.77 376.48 53024.70 88888.00 2019-11-29 22:02:36.913 333 15644.75 376.48 53024.66 88888.00 2019-11-29 22:02:37.413 333 15644.71 376.49 53024.69 88888.00 2019-11-29 22:02:37.913 333 15644.69 376.48 53024.64 88888.00 2019-11-29 22:02:38.413 333 15644.72 376.50 53024.61 88888.00 2019-11-29 22:02:38.913 333 15644.76 376.51 53024.59 88888.00 2019-11-29 22:02:39.413 333 15644.79 376.51 53024.57 88888.00 2019-11-29 22:02:39.913 333 15644.81 376.55 53024.58 88888.00 2019-11-29 22:02:40.413 333 15644.80 376.54 53024.59 88888.00 2019-11-29 22:02:40.913 333 15644.78 376.52 53024.58 88888.00 2019-11-29 22:02:41.413 333 15644.79 376.47 53024.60 88888.00 2019-11-29 22:02:41.913 333 15644.82 376.39 53024.60 88888.00 2019-11-29 22:02:42.413 333 15644.85 376.39 53024.57 88888.00 2019-11-29 22:02:42.913 333 15644.82 376.43 53024.55 88888.00 2019-11-29 22:02:43.413 333 15644.81 376.44 53024.57 88888.00 2019-11-29 22:02:43.913 333 15644.84 376.47 53024.55 88888.00 2019-11-29 22:02:44.413 333 15644.86 376.49 53024.54 88888.00 2019-11-29 22:02:44.913 333 15644.87 376.48 53024.56 88888.00 2019-11-29 22:02:45.413 333 15644.88 376.48 53024.57 88888.00 2019-11-29 22:02:45.913 333 15644.91 376.46 53024.59 88888.00 2019-11-29 22:02:46.413 333 15644.90 376.44 53024.62 88888.00 2019-11-29 22:02:46.913 333 15644.90 376.48 53024.62 88888.00 2019-11-29 22:02:47.413 333 15644.91 376.52 53024.67 88888.00 2019-11-29 22:02:47.913 333 15644.88 376.52 53024.66 88888.00 2019-11-29 22:02:48.413 333 15644.94 376.52 53024.66 88888.00 2019-11-29 22:02:48.913 333 15644.96 376.51 53024.64 88888.00 2019-11-29 22:02:49.413 333 15644.94 376.54 53024.70 88888.00 2019-11-29 22:02:49.913 333 15644.94 376.58 53024.70 88888.00 2019-11-29 22:02:50.413 333 15644.94 376.55 53024.67 88888.00 2019-11-29 22:02:50.913 333 15644.98 376.54 53024.63 88888.00 2019-11-29 22:02:51.413 333 15644.99 376.58 53024.61 88888.00 2019-11-29 22:02:51.913 333 15645.00 376.60 53024.60 88888.00 2019-11-29 22:02:52.413 333 15644.98 376.63 53024.58 88888.00 2019-11-29 22:02:52.913 333 15644.98 376.66 53024.61 88888.00 2019-11-29 22:02:53.413 333 15644.99 376.66 53024.61 88888.00 2019-11-29 22:02:53.913 333 15645.00 376.64 53024.59 88888.00 2019-11-29 22:02:54.413 333 15644.98 376.63 53024.63 88888.00 2019-11-29 22:02:54.913 333 15644.99 376.66 53024.64 88888.00 2019-11-29 22:02:55.413 333 15645.03 376.67 53024.67 88888.00 2019-11-29 22:02:55.913 333 15645.06 376.63 53024.64 88888.00 2019-11-29 22:02:56.413 333 15645.05 376.59 53024.60 88888.00 2019-11-29 22:02:56.913 333 15645.06 376.58 53024.59 88888.00 2019-11-29 22:02:57.413 333 15645.04 376.58 53024.66 88888.00 2019-11-29 22:02:57.913 333 15645.03 376.57 53024.69 88888.00 2019-11-29 22:02:58.413 333 15645.02 376.58 53024.63 88888.00 2019-11-29 22:02:58.913 333 15644.97 376.60 53024.58 88888.00 2019-11-29 22:02:59.413 333 15645.00 376.65 53024.59 88888.00 2019-11-29 22:02:59.913 333 15645.06 376.64 53024.63 88888.00 2019-11-29 22:03:00.413 333 15645.05 376.61 53024.69 88888.00 2019-11-29 22:03:00.913 333 15645.07 376.59 53024.68 88888.00 2019-11-29 22:03:01.413 333 15645.06 376.58 53024.62 88888.00 2019-11-29 22:03:01.913 333 15645.04 376.59 53024.62 88888.00 2019-11-29 22:03:02.413 333 15645.03 376.58 53024.62 88888.00 2019-11-29 22:03:02.913 333 15645.03 376.60 53024.57 88888.00 2019-11-29 22:03:03.413 333 15645.03 376.60 53024.54 88888.00 2019-11-29 22:03:03.913 333 15645.06 376.61 53024.57 88888.00 2019-11-29 22:03:04.413 333 15645.06 376.64 53024.61 88888.00 2019-11-29 22:03:04.913 333 15645.06 376.64 53024.57 88888.00 2019-11-29 22:03:05.413 333 15645.08 376.63 53024.51 88888.00 2019-11-29 22:03:05.913 333 15645.08 376.61 53024.50 88888.00 2019-11-29 22:03:06.413 333 15645.08 376.63 53024.52 88888.00 2019-11-29 22:03:06.913 333 15645.09 376.66 53024.58 88888.00 2019-11-29 22:03:07.413 333 15645.07 376.67 53024.63 88888.00 2019-11-29 22:03:07.913 333 15645.08 376.69 53024.66 88888.00 2019-11-29 22:03:08.413 333 15645.14 376.66 53024.60 88888.00 2019-11-29 22:03:08.913 333 15645.17 376.67 53024.58 88888.00 2019-11-29 22:03:09.413 333 15645.20 376.73 53024.63 88888.00 2019-11-29 22:03:09.913 333 15645.21 376.74 53024.66 88888.00 2019-11-29 22:03:10.413 333 15645.18 376.73 53024.62 88888.00 2019-11-29 22:03:10.913 333 15645.17 376.73 53024.58 88888.00 2019-11-29 22:03:11.413 333 15645.18 376.70 53024.54 88888.00 2019-11-29 22:03:11.913 333 15645.18 376.72 53024.52 88888.00 2019-11-29 22:03:12.413 333 15645.22 376.74 53024.56 88888.00 2019-11-29 22:03:12.913 333 15645.21 376.72 53024.59 88888.00 2019-11-29 22:03:13.413 333 15645.22 376.72 53024.63 88888.00 2019-11-29 22:03:13.913 333 15645.24 376.74 53024.63 88888.00 2019-11-29 22:03:14.413 333 15645.23 376.75 53024.64 88888.00 2019-11-29 22:03:14.913 333 15645.22 376.76 53024.64 88888.00 2019-11-29 22:03:15.413 333 15645.20 376.76 53024.64 88888.00 2019-11-29 22:03:15.913 333 15645.21 376.72 53024.67 88888.00 2019-11-29 22:03:16.413 333 15645.22 376.73 53024.61 88888.00 2019-11-29 22:03:16.913 333 15645.26 376.73 53024.60 88888.00 2019-11-29 22:03:17.413 333 15645.26 376.75 53024.55 88888.00 2019-11-29 22:03:17.913 333 15645.23 376.78 53024.58 88888.00 2019-11-29 22:03:18.413 333 15645.24 376.80 53024.57 88888.00 2019-11-29 22:03:18.913 333 15645.27 376.81 53024.61 88888.00 2019-11-29 22:03:19.413 333 15645.27 376.78 53024.57 88888.00 2019-11-29 22:03:19.913 333 15645.27 376.81 53024.55 88888.00 2019-11-29 22:03:20.413 333 15645.24 376.77 53024.53 88888.00 2019-11-29 22:03:20.913 333 15645.21 376.76 53024.50 88888.00 2019-11-29 22:03:21.413 333 15645.24 376.78 53024.51 88888.00 2019-11-29 22:03:21.913 333 15645.24 376.82 53024.55 88888.00 2019-11-29 22:03:22.413 333 15645.23 376.80 53024.56 88888.00 2019-11-29 22:03:22.913 333 15645.25 376.83 53024.57 88888.00 2019-11-29 22:03:23.413 333 15645.23 376.85 53024.64 88888.00 2019-11-29 22:03:23.913 333 15645.21 376.84 53024.62 88888.00 2019-11-29 22:03:24.413 333 15645.21 376.83 53024.57 88888.00 2019-11-29 22:03:24.913 333 15645.22 376.83 53024.51 88888.00 2019-11-29 22:03:25.413 333 15645.26 376.85 53024.52 88888.00 2019-11-29 22:03:25.913 333 15645.26 376.85 53024.53 88888.00 2019-11-29 22:03:26.413 333 15645.24 376.83 53024.52 88888.00 2019-11-29 22:03:26.913 333 15645.30 376.80 53024.59 88888.00 2019-11-29 22:03:27.413 333 15645.31 376.81 53024.61 88888.00 2019-11-29 22:03:27.913 333 15645.29 376.80 53024.58 88888.00 2019-11-29 22:03:28.413 333 15645.31 376.82 53024.64 88888.00 2019-11-29 22:03:28.913 333 15645.31 376.87 53024.67 88888.00 2019-11-29 22:03:29.413 333 15645.31 376.87 53024.67 88888.00 2019-11-29 22:03:29.913 333 15645.32 376.82 53024.66 88888.00 2019-11-29 22:03:30.413 333 15645.32 376.80 53024.59 88888.00 2019-11-29 22:03:30.913 333 15645.30 376.82 53024.58 88888.00 2019-11-29 22:03:31.913 333 15645.29 376.89 53024.67 88888.00 2019-11-29 22:03:32.413 333 15645.32 376.86 53024.68 88888.00 2019-11-29 22:03:32.913 333 15645.27 376.86 53024.67 88888.00 2019-11-29 22:03:33.413 333 15645.26 376.85 53024.67 88888.00 2019-11-29 22:03:33.913 333 15645.24 376.83 53024.66 88888.00 2019-11-29 22:03:34.413 333 15645.29 376.87 53024.63 88888.00 2019-11-29 22:03:34.913 333 15645.30 376.87 53024.59 88888.00 2019-11-29 22:03:35.413 333 15645.31 376.87 53024.60 88888.00 2019-11-29 22:03:35.913 333 15645.35 376.89 53024.62 88888.00 2019-11-29 22:03:36.413 333 15645.34 376.87 53024.64 88888.00 2019-11-29 22:03:36.913 333 15645.33 376.85 53024.63 88888.00 2019-11-29 22:03:37.413 333 15645.34 376.86 53024.63 88888.00 2019-11-29 22:03:37.913 333 15645.32 376.87 53024.61 88888.00 2019-11-29 22:03:38.413 333 15645.34 376.90 53024.67 88888.00 2019-11-29 22:03:38.913 333 15645.31 376.90 53024.66 88888.00 2019-11-29 22:03:39.413 333 15645.31 376.86 53024.69 88888.00 2019-11-29 22:03:39.913 333 15645.30 376.84 53024.70 88888.00 2019-11-29 22:03:40.413 333 15645.27 376.84 53024.69 88888.00 2019-11-29 22:03:40.913 333 15645.30 376.87 53024.69 88888.00 2019-11-29 22:03:41.413 333 15645.29 376.90 53024.71 88888.00 2019-11-29 22:03:41.913 333 15645.26 376.86 53024.68 88888.00 2019-11-29 22:03:42.413 333 15645.24 376.86 53024.67 88888.00 2019-11-29 22:03:42.913 333 15645.25 376.87 53024.67 88888.00 2019-11-29 22:03:43.413 333 15645.29 376.87 53024.64 88888.00 2019-11-29 22:03:43.913 333 15645.30 376.85 53024.69 88888.00 2019-11-29 22:03:44.413 333 15645.34 376.83 53024.72 88888.00 2019-11-29 22:03:44.913 333 15645.34 376.81 53024.68 88888.00 2019-11-29 22:03:45.413 333 15645.32 376.81 53024.66 88888.00 2019-11-29 22:03:45.913 333 15645.33 376.82 53024.67 88888.00 2019-11-29 22:03:46.413 333 15645.33 376.84 53024.69 88888.00 2019-11-29 22:03:46.913 333 15645.35 376.85 53024.71 88888.00 2019-11-29 22:03:47.413 333 15645.32 376.80 53024.67 88888.00 2019-11-29 22:03:47.913 333 15645.27 376.80 53024.67 88888.00 2019-11-29 22:03:48.413 333 15645.29 376.77 53024.67 88888.00 2019-11-29 22:03:48.913 333 15645.27 376.76 53024.67 88888.00 2019-11-29 22:03:49.413 333 15645.30 376.78 53024.64 88888.00 2019-11-29 22:03:49.913 333 15645.30 376.76 53024.69 88888.00 2019-11-29 22:03:50.413 333 15645.29 376.77 53024.75 88888.00 2019-11-29 22:03:50.913 333 15645.32 376.78 53024.77 88888.00 2019-11-29 22:03:51.413 333 15645.29 376.78 53024.80 88888.00 2019-11-29 22:03:51.913 333 15645.27 376.78 53024.75 88888.00 2019-11-29 22:03:52.413 333 15645.31 376.81 53024.70 88888.00 2019-11-29 22:03:52.913 333 15645.32 376.83 53024.75 88888.00 2019-11-29 22:03:53.413 333 15645.30 376.83 53024.77 88888.00 2019-11-29 22:03:53.913 333 15645.30 376.82 53024.74 88888.00 2019-11-29 22:03:54.413 333 15645.26 376.83 53024.73 88888.00 2019-11-29 22:03:54.913 333 15645.29 376.81 53024.72 88888.00 2019-11-29 22:03:55.413 333 15645.29 376.82 53024.70 88888.00 2019-11-29 22:03:55.913 333 15645.26 376.84 53024.68 88888.00 2019-11-29 22:03:56.413 333 15645.25 376.77 53024.63 88888.00 2019-11-29 22:03:56.913 333 15645.24 376.75 53024.63 88888.00 2019-11-29 22:03:57.413 333 15645.23 376.74 53024.67 88888.00 2019-11-29 22:03:57.913 333 15645.25 376.75 53024.69 88888.00 2019-11-29 22:03:58.413 333 15645.27 376.76 53024.67 88888.00 2019-11-29 22:03:58.913 333 15645.32 376.73 53024.64 88888.00 2019-11-29 22:03:59.413 333 15645.32 376.75 53024.70 88888.00 2019-11-29 22:03:59.913 333 15645.27 376.74 53024.70 88888.00 2019-11-29 22:04:00.413 333 15645.30 376.69 53024.70 88888.00 2019-11-29 22:04:00.913 333 15645.34 376.70 53024.68 88888.00 2019-11-29 22:04:01.413 333 15645.36 376.76 53024.67 88888.00 2019-11-29 22:04:01.913 333 15645.34 376.75 53024.72 88888.00 2019-11-29 22:04:02.413 333 15645.32 376.73 53024.69 88888.00 2019-11-29 22:04:02.913 333 15645.33 376.72 53024.64 88888.00 2019-11-29 22:04:03.413 333 15645.34 376.70 53024.67 88888.00 2019-11-29 22:04:03.913 333 15645.36 376.69 53024.68 88888.00 2019-11-29 22:04:04.413 333 15645.35 376.68 53024.70 88888.00 2019-11-29 22:04:04.913 333 15645.35 376.69 53024.71 88888.00 2019-11-29 22:04:05.413 333 15645.34 376.72 53024.66 88888.00 2019-11-29 22:04:05.913 333 15645.32 376.69 53024.60 88888.00 2019-11-29 22:04:06.413 333 15645.27 376.67 53024.68 88888.00 2019-11-29 22:04:06.913 333 15645.23 376.69 53024.70 88888.00 2019-11-29 22:04:07.413 333 15645.27 376.72 53024.67 88888.00 2019-11-29 22:04:07.913 333 15645.20 376.73 53024.64 88888.00 2019-11-29 22:04:08.413 333 15645.16 376.65 53024.67 88888.00 2019-11-29 22:04:08.913 333 15645.15 376.68 53024.72 88888.00 2019-11-29 22:04:09.413 333 15645.21 376.72 53024.72 88888.00 2019-11-29 22:04:09.913 333 15645.25 376.72 53024.72 88888.00 2019-11-29 22:04:10.413 333 15645.25 376.70 53024.73 88888.00 2019-11-29 22:04:10.913 333 15645.25 376.69 53024.70 88888.00 2019-11-29 22:04:11.413 333 15645.23 376.70 53024.68 88888.00 2019-11-29 22:04:11.913 333 15645.21 376.69 53024.68 88888.00 2019-11-29 22:04:12.413 333 15645.21 376.69 53024.72 88888.00 2019-11-29 22:04:13.413 333 15645.23 376.73 53024.67 88888.00 2019-11-29 22:04:13.913 333 15645.30 376.75 53024.66 88888.00 2019-11-29 22:04:14.413 333 15645.23 376.76 53024.69 88888.00 2019-11-29 22:04:14.913 333 15645.21 376.75 53024.69 88888.00 2019-11-29 22:04:15.413 333 15645.21 376.76 53024.64 88888.00 2019-11-29 22:04:15.913 333 15645.18 376.74 53024.69 88888.00 2019-11-29 22:04:16.413 333 15645.18 376.76 53024.74 88888.00 2019-11-29 22:04:16.913 333 15645.20 376.80 53024.72 88888.00 2019-11-29 22:04:17.413 333 15645.21 376.83 53024.68 88888.00 2019-11-29 22:04:17.913 333 15645.15 376.80 53024.67 88888.00 2019-11-29 22:04:18.413 333 15645.11 376.81 53024.62 88888.00 2019-11-29 22:04:18.913 333 15645.13 376.83 53024.68 88888.00 2019-11-29 22:04:19.413 333 15645.14 376.83 53024.71 88888.00 2019-11-29 22:04:19.913 333 15645.11 376.83 53024.66 88888.00 2019-11-29 22:04:20.413 333 15645.13 376.83 53024.69 88888.00 2019-11-29 22:04:20.913 333 15645.15 376.84 53024.68 88888.00 2019-11-29 22:04:21.413 333 15645.13 376.83 53024.68 88888.00 2019-11-29 22:04:21.913 333 15645.11 376.83 53024.68 88888.00 2019-11-29 22:04:22.413 333 15645.08 376.85 53024.69 88888.00 2019-11-29 22:04:22.913 333 15645.09 376.81 53024.75 88888.00 2019-11-29 22:04:23.413 333 15645.07 376.77 53024.75 88888.00 2019-11-29 22:04:23.913 333 15645.09 376.83 53024.73 88888.00 2019-11-29 22:04:24.413 333 15645.07 376.84 53024.68 88888.00 2019-11-29 22:04:24.913 333 15645.08 376.85 53024.63 88888.00 2019-11-29 22:04:25.413 333 15645.12 376.84 53024.66 88888.00 2019-11-29 22:04:25.913 333 15645.15 376.85 53024.67 88888.00 2019-11-29 22:04:26.413 333 15645.06 376.90 53024.72 88888.00 2019-11-29 22:04:26.913 333 15645.03 376.91 53024.70 88888.00 2019-11-29 22:04:27.413 333 15645.04 376.93 53024.69 88888.00 2019-11-29 22:04:27.913 333 15645.02 376.90 53024.72 88888.00 2019-11-29 22:04:28.413 333 15645.02 376.89 53024.76 88888.00 2019-11-29 22:04:28.913 333 15645.04 376.92 53024.75 88888.00 2019-11-29 22:04:29.413 333 15645.02 376.93 53024.71 88888.00 2019-11-29 22:04:29.913 333 15645.03 376.96 53024.69 88888.00 2019-11-29 22:04:30.413 333 15645.09 376.98 53024.71 88888.00 2019-11-29 22:04:30.913 333 15645.06 376.95 53024.70 88888.00 2019-11-29 22:04:31.413 333 15645.02 376.99 53024.70 88888.00 2019-11-29 22:04:31.913 333 15644.96 377.00 53024.72 88888.00 2019-11-29 22:04:32.413 333 15644.96 376.99 53024.69 88888.00 2019-11-29 22:04:32.913 333 15645.02 376.96 53024.68 88888.00 2019-11-29 22:04:33.413 333 15645.03 376.99 53024.71 88888.00 2019-11-29 22:04:33.913 333 15645.02 377.02 53024.72 88888.00 2019-11-29 22:04:34.413 333 15645.03 377.02 53024.71 88888.00 2019-11-29 22:04:34.913 333 15644.93 376.99 53024.73 88888.00 2019-11-29 22:04:35.413 333 15644.95 376.98 53024.74 88888.00 2019-11-29 22:04:35.913 333 15644.99 376.99 53024.73 88888.00 2019-11-29 22:04:36.413 333 15644.98 376.98 53024.73 88888.00 2019-11-29 22:04:36.913 333 15644.96 377.03 53024.76 88888.00 2019-11-29 22:04:37.413 333 15644.93 377.08 53024.72 88888.00 2019-11-29 22:04:37.913 333 15644.93 377.06 53024.78 88888.00 2019-11-29 22:04:38.413 333 15644.90 377.02 53024.78 88888.00 2019-11-29 22:04:38.913 333 15644.94 377.01 53024.78 88888.00 2019-11-29 22:04:39.413 333 15644.91 377.02 53024.76 88888.00 2019-11-29 22:04:39.913 333 15644.88 377.01 53024.73 88888.00 2019-11-29 22:04:40.413 333 15644.91 377.02 53024.76 88888.00 2019-11-29 22:04:40.913 333 15644.91 377.03 53024.81 88888.00 2019-11-29 22:04:41.413 333 15644.89 377.04 53024.81 88888.00 2019-11-29 22:04:41.913 333 15644.90 377.04 53024.80 88888.00 2019-11-29 22:04:42.413 333 15644.90 377.06 53024.79 88888.00 2019-11-29 22:04:42.913 333 15644.91 377.08 53024.78 88888.00 2019-11-29 22:04:43.413 333 15644.91 377.11 53024.79 88888.00 2019-11-29 22:04:43.913 333 15644.88 377.11 53024.79 88888.00 2019-11-29 22:04:44.913 333 15644.86 377.08 53024.80 88888.00 2019-11-29 22:04:45.413 333 15644.85 377.06 53024.76 88888.00 2019-11-29 22:04:45.913 333 15644.89 377.07 53024.76 88888.00 2019-11-29 22:04:46.413 333 15644.89 377.11 53024.81 88888.00 2019-11-29 22:04:46.913 333 15644.88 377.10 53024.84 88888.00 2019-11-29 22:04:47.413 333 15644.91 377.10 53024.83 88888.00 2019-11-29 22:04:47.913 333 15644.91 377.08 53024.85 88888.00 2019-11-29 22:04:48.413 333 15644.89 377.04 53024.94 88888.00 2019-11-29 22:04:48.913 333 15644.85 377.03 53024.89 88888.00 2019-11-29 22:04:49.413 333 15644.89 377.06 53024.89 88888.00 2019-11-29 22:04:49.913 333 15644.89 377.06 53024.92 88888.00 2019-11-29 22:04:50.413 333 15644.93 377.07 53024.91 88888.00 2019-11-29 22:04:50.913 333 15644.90 377.03 53024.88 88888.00 2019-11-29 22:04:51.413 333 15644.90 377.00 53024.84 88888.00 2019-11-29 22:04:51.913 333 15644.89 377.01 53024.90 88888.00 2019-11-29 22:04:52.413 333 15644.85 377.00 53024.93 88888.00 2019-11-29 22:04:52.913 333 15644.85 377.02 53024.94 88888.00 2019-11-29 22:04:53.413 333 15644.86 377.02 53024.92 88888.00 2019-11-29 22:04:53.913 333 15644.89 376.99 53024.93 88888.00 2019-11-29 22:04:54.913 333 15644.90 376.95 53024.95 88888.00 2019-11-29 22:04:55.413 333 15644.90 376.94 53024.92 88888.00 2019-11-29 22:04:55.913 333 15644.91 376.90 53024.90 88888.00 2019-11-29 22:04:56.413 333 15644.91 376.86 53024.87 88888.00 2019-11-29 22:04:56.913 333 15644.89 376.92 53024.90 88888.00 2019-11-29 22:04:57.413 333 15644.95 376.94 53024.94 88888.00 2019-11-29 22:04:57.913 333 15644.93 376.94 53024.95 88888.00 2019-11-29 22:04:58.413 333 15644.94 376.92 53024.99 88888.00 2019-11-29 22:04:58.913 333 15644.97 376.89 53024.97 88888.00 2019-11-29 22:04:59.413 333 15644.96 376.92 53024.97 88888.00 2019-11-29 22:04:59.913 333 15644.88 376.91 53024.94 88888.00 2019-11-29 22:05:00.413 333 15644.88 376.93 53024.95 88888.00 2019-11-29 22:05:00.913 333 15644.88 376.96 53024.98 88888.00 2019-11-29 22:05:01.413 333 15644.89 376.94 53024.97 88888.00 2019-11-29 22:05:01.913 333 15644.86 376.87 53024.99 88888.00 2019-11-29 22:05:02.413 333 15644.90 376.83 53024.99 88888.00 2019-11-29 22:05:02.913 333 15644.88 376.85 53025.00 88888.00 2019-11-29 22:05:03.413 333 15644.82 376.86 53024.98 88888.00 2019-11-29 22:05:03.913 333 15644.81 376.83 53024.96 88888.00 2019-11-29 22:05:04.413 333 15644.81 376.82 53024.93 88888.00 2019-11-29 22:05:04.913 333 15644.81 376.86 53024.94 88888.00 2019-11-29 22:05:05.413 333 15644.78 376.86 53024.97 88888.00 2019-11-29 22:05:05.913 333 15644.82 376.87 53025.00 88888.00 2019-11-29 22:05:06.413 333 15644.84 376.89 53025.02 88888.00 2019-11-29 22:05:06.913 333 15644.84 376.85 53025.03 88888.00 2019-11-29 22:05:07.413 333 15644.75 376.84 53025.05 88888.00 2019-11-29 22:05:07.913 333 15644.73 376.84 53025.02 88888.00 2019-11-29 22:05:08.413 333 15644.73 376.85 53025.02 88888.00 2019-11-29 22:05:08.913 333 15644.78 376.81 53024.99 88888.00 2019-11-29 22:05:09.413 333 15644.77 376.78 53025.05 88888.00 2019-11-29 22:05:09.913 333 15644.80 376.78 53025.07 88888.00 2019-11-29 22:05:10.413 333 15644.75 376.81 53025.03 88888.00 2019-11-29 22:05:10.913 333 15644.71 376.77 53025.04 88888.00 2019-11-29 22:05:11.413 333 15644.68 376.75 53025.05 88888.00 2019-11-29 22:05:11.913 333 15644.75 376.78 53025.11 88888.00 2019-11-29 22:05:12.913 333 15644.71 376.70 53025.08 88888.00 2019-11-29 22:05:13.413 333 15644.69 376.67 53025.05 88888.00 2019-11-29 22:05:13.913 333 15644.73 376.72 53025.05 88888.00 2019-11-29 22:05:14.413 333 15644.75 376.74 53024.97 88888.00 2019-11-29 22:05:14.913 333 15644.75 376.72 53025.02 88888.00 2019-11-29 22:05:15.413 333 15644.68 376.70 53025.07 88888.00 2019-11-29 22:05:15.913 333 15644.62 376.72 53025.05 88888.00 2019-11-29 22:05:16.413 333 15644.63 376.75 53025.07 88888.00 2019-11-29 22:05:16.913 333 15644.62 376.72 53025.07 88888.00 2019-11-29 22:05:17.413 333 15644.62 376.68 53025.09 88888.00 2019-11-29 22:05:17.913 333 15644.62 376.66 53025.10 88888.00 2019-11-29 22:05:18.413 333 15644.60 376.66 53025.12 88888.00 2019-11-29 22:05:18.913 333 15644.57 376.65 53025.12 88888.00 2019-11-29 22:05:19.413 333 15644.58 376.66 53025.14 88888.00 2019-11-29 22:05:19.913 333 15644.57 376.68 53025.18 88888.00 2019-11-29 22:05:20.413 333 15644.58 376.66 53025.22 88888.00 2019-11-29 22:05:20.913 333 15644.57 376.67 53025.27 88888.00 2019-11-29 22:05:21.413 333 15644.55 376.65 53025.29 88888.00 2019-11-29 22:05:21.913 333 15644.55 376.67 53025.29 88888.00 2019-11-29 22:05:22.413 333 15644.52 376.67 53025.32 88888.00 2019-11-29 22:05:22.913 333 15644.49 376.64 53025.29 88888.00 2019-11-29 22:05:23.413 333 15644.52 376.64 53025.31 88888.00 2019-11-29 22:05:23.913 333 15644.54 376.64 53025.31 88888.00 2019-11-29 22:05:24.413 333 15644.55 376.64 53025.31 88888.00 2019-11-29 22:05:24.913 333 15644.60 376.64 53025.27 88888.00 2019-11-29 22:05:25.413 333 15644.57 376.63 53025.24 88888.00 2019-11-29 22:05:25.913 333 15644.55 376.58 53025.24 88888.00 2019-11-29 22:05:26.413 333 15644.51 376.55 53025.31 88888.00 2019-11-29 22:05:26.913 333 15644.50 376.52 53025.39 88888.00 2019-11-29 22:05:27.413 333 15644.49 376.56 53025.35 88888.00 2019-11-29 22:05:27.913 333 15644.44 376.59 53025.31 88888.00 2019-11-29 22:05:28.413 333 15644.44 376.59 53025.34 88888.00 2019-11-29 22:05:28.913 333 15644.43 376.60 53025.40 88888.00 2019-11-29 22:05:29.413 333 15644.45 376.57 53025.39 88888.00 2019-11-29 22:05:29.913 333 15644.42 376.58 53025.40 88888.00 2019-11-29 22:05:30.413 333 15644.44 376.61 53025.34 88888.00 2019-11-29 22:05:30.913 333 15644.43 376.60 53025.40 88888.00 2019-11-29 22:05:31.413 333 15644.43 376.58 53025.41 88888.00 2019-11-29 22:05:31.913 333 15644.40 376.58 53025.39 88888.00 2019-11-29 22:05:32.413 333 15644.41 376.57 53025.45 88888.00 2019-11-29 22:05:32.913 333 15644.41 376.59 53025.48 88888.00 2019-11-29 22:05:33.413 333 15644.41 376.63 53025.48 88888.00 2019-11-29 22:05:33.913 333 15644.41 376.58 53025.50 88888.00 2019-11-29 22:05:34.413 333 15644.36 376.55 53025.55 88888.00 2019-11-29 22:05:34.913 333 15644.32 376.55 53025.53 88888.00 2019-11-29 22:05:35.413 333 15644.32 376.50 53025.52 88888.00 2019-11-29 22:05:36.413 333 15644.24 376.48 53025.54 88888.00 2019-11-29 22:05:36.913 333 15644.27 376.44 53025.52 88888.00 2019-11-29 22:05:37.413 333 15644.26 376.44 53025.55 88888.00 2019-11-29 22:05:37.913 333 15644.27 376.49 53025.56 88888.00 2019-11-29 22:05:38.413 333 15644.27 376.47 53025.60 88888.00 2019-11-29 22:05:38.913 333 15644.22 376.43 53025.67 88888.00 2019-11-29 22:05:39.413 333 15644.18 376.43 53025.69 88888.00 2019-11-29 22:05:39.913 333 15644.17 376.47 53025.63 88888.00 2019-11-29 22:05:40.413 333 15644.17 376.48 53025.59 88888.00 2019-11-29 22:05:40.913 333 15644.19 376.44 53025.63 88888.00 2019-11-29 22:05:41.413 333 15644.17 376.41 53025.62 88888.00 2019-11-29 22:05:41.913 333 15644.14 376.44 53025.63 88888.00 2019-11-29 22:05:42.413 333 15644.07 376.44 53025.69 88888.00 2019-11-29 22:05:42.913 333 15644.10 376.41 53025.68 88888.00 2019-11-29 22:05:43.413 333 15644.12 376.43 53025.69 88888.00 2019-11-29 22:05:43.913 333 15644.10 376.42 53025.71 88888.00 2019-11-29 22:05:44.413 333 15644.12 376.42 53025.71 88888.00 2019-11-29 22:05:44.913 333 15644.08 376.44 53025.72 88888.00 2019-11-29 22:05:45.413 333 15644.04 376.42 53025.73 88888.00 2019-11-29 22:05:45.913 333 15644.06 376.41 53025.75 88888.00 2019-11-29 22:05:46.413 333 15644.06 376.41 53025.70 88888.00 2019-11-29 22:05:46.913 333 15644.05 376.41 53025.71 88888.00 2019-11-29 22:05:47.413 333 15644.03 376.41 53025.73 88888.00 2019-11-29 22:05:47.913 333 15643.98 376.41 53025.70 88888.00 2019-11-29 22:05:48.413 333 15643.96 376.38 53025.72 88888.00 2019-11-29 22:05:48.913 333 15643.97 376.32 53025.75 88888.00 2019-11-29 22:05:49.413 333 15643.97 376.26 53025.83 88888.00 2019-11-29 22:05:49.913 333 15643.95 376.26 53025.88 88888.00 2019-11-29 22:05:50.413 333 15643.89 376.25 53025.88 88888.00 2019-11-29 22:05:50.913 333 15643.87 376.28 53025.87 88888.00 2019-11-29 22:05:51.413 333 15643.89 376.28 53025.91 88888.00 2019-11-29 22:05:51.913 333 15643.90 376.30 53025.92 88888.00 2019-11-29 22:05:52.413 333 15643.89 376.31 53025.90 88888.00 2019-11-29 22:05:52.913 333 15643.82 376.26 53025.92 88888.00 2019-11-29 22:05:53.413 333 15643.85 376.26 53025.92 88888.00 2019-11-29 22:05:53.913 333 15643.79 376.29 53025.91 88888.00 2019-11-29 22:05:54.413 333 15643.79 376.29 53025.89 88888.00 2019-11-29 22:05:54.913 333 15643.75 376.21 53025.89 88888.00 2019-11-29 22:05:55.413 333 15643.75 376.21 53025.89 88888.00 2019-11-29 22:05:55.913 333 15643.77 376.25 53025.94 88888.00 2019-11-29 22:05:56.413 333 15643.73 376.30 53025.97 88888.00 2019-11-29 22:05:56.913 333 15643.70 376.30 53025.96 88888.00 2019-11-29 22:05:57.413 333 15643.70 376.28 53025.98 88888.00 2019-11-29 22:05:57.913 333 15643.71 376.25 53025.99 88888.00 2019-11-29 22:05:58.413 333 15643.69 376.28 53026.00 88888.00 2019-11-29 22:05:58.913 333 15643.69 376.28 53025.97 88888.00 2019-11-29 22:05:59.413 333 15643.67 376.30 53026.01 88888.00 2019-11-29 22:05:59.913 333 15643.67 376.23 53026.06 88888.00 2019-11-29 22:06:00.413 333 15643.63 376.22 53026.02 88888.00 2019-11-29 22:06:00.913 333 15643.57 376.26 53026.00 88888.00 2019-11-29 22:06:01.413 333 15643.59 376.30 53026.06 88888.00 2019-11-29 22:06:01.913 333 15643.59 376.29 53026.04 88888.00 2019-11-29 22:06:02.413 333 15643.59 376.28 53026.06 88888.00 2019-11-29 22:06:02.913 333 15643.58 376.30 53026.10 88888.00 2019-11-29 22:06:03.413 333 15643.54 376.26 53026.06 88888.00 2019-11-29 22:06:03.913 333 15643.55 376.29 53026.08 88888.00 2019-11-29 22:06:04.413 333 15643.52 376.28 53026.14 88888.00 2019-11-29 22:06:04.913 333 15643.49 376.30 53026.14 88888.00 2019-11-29 22:06:05.413 333 15643.40 376.30 53026.14 88888.00 2019-11-29 22:06:05.913 333 15643.41 376.30 53026.14 88888.00 2019-11-29 22:06:06.413 333 15643.44 376.35 53026.13 88888.00 2019-11-29 22:06:06.913 333 15643.46 376.33 53026.14 88888.00 2019-11-29 22:06:07.413 333 15643.44 376.31 53026.16 88888.00 2019-11-29 22:06:07.913 333 15643.39 376.35 53026.23 88888.00 2019-11-29 22:06:08.413 333 15643.33 376.38 53026.25 88888.00 2019-11-29 22:06:08.913 333 15643.39 376.38 53026.30 88888.00 2019-11-29 22:06:09.413 333 15643.39 376.37 53026.29 88888.00 2019-11-29 22:06:09.913 333 15643.36 376.37 53026.34 88888.00 2019-11-29 22:06:10.413 333 15643.36 376.37 53026.36 88888.00 2019-11-29 22:06:10.913 333 15643.37 376.30 53026.37 88888.00 2019-11-29 22:06:11.413 333 15643.39 376.34 53026.34 88888.00 2019-11-29 22:06:11.913 333 15643.34 376.34 53026.37 88888.00 2019-11-29 22:06:12.413 333 15643.32 376.38 53026.36 88888.00 2019-11-29 22:06:12.913 333 15643.34 376.37 53026.34 88888.00 2019-11-29 22:06:13.413 333 15643.35 376.37 53026.32 88888.00 2019-11-29 22:06:13.913 333 15643.31 376.39 53026.32 88888.00 2019-11-29 22:06:14.413 333 15643.27 376.33 53026.32 88888.00 2019-11-29 22:06:14.913 333 15643.22 376.33 53026.30 88888.00 2019-11-29 22:06:15.413 333 15643.22 376.38 53026.33 88888.00 2019-11-29 22:06:15.913 333 15643.23 376.39 53026.39 88888.00 2019-11-29 22:06:16.413 333 15643.23 376.39 53026.40 88888.00 2019-11-29 22:06:16.913 333 15643.24 376.42 53026.39 88888.00 2019-11-29 22:06:17.913 333 15643.22 376.46 53026.38 88888.00 2019-11-29 22:06:18.413 333 15643.22 376.46 53026.42 88888.00 2019-11-29 22:06:18.913 333 15643.16 376.44 53026.43 88888.00 2019-11-29 22:06:19.413 333 15643.16 376.50 53026.45 88888.00 2019-11-29 22:06:19.913 333 15643.10 376.56 53026.44 88888.00 2019-11-29 22:06:20.413 333 15643.05 376.51 53026.43 88888.00 2019-11-29 22:06:20.913 333 15643.07 376.50 53026.42 88888.00 2019-11-29 22:06:21.413 333 15643.04 376.55 53026.44 88888.00 2019-11-29 22:06:21.913 333 15643.03 376.56 53026.44 88888.00 2019-11-29 22:06:22.413 333 15643.04 376.56 53026.43 88888.00 2019-11-29 22:06:22.913 333 15643.05 376.56 53026.41 88888.00 2019-11-29 22:06:23.413 333 15643.06 376.57 53026.41 88888.00 2019-11-29 22:06:23.913 333 15642.98 376.60 53026.42 88888.00 2019-11-29 22:06:24.413 333 15643.00 376.59 53026.46 88888.00 2019-11-29 22:06:24.913 333 15642.99 376.57 53026.48 88888.00 2019-11-29 22:06:25.913 333 15642.94 376.64 53026.48 88888.00 2019-11-29 22:06:26.413 333 15642.97 376.66 53026.50 88888.00 2019-11-29 22:06:26.913 333 15642.96 376.69 53026.50 88888.00 2019-11-29 22:06:27.413 333 15642.94 376.69 53026.55 88888.00 2019-11-29 22:06:27.913 333 15642.96 376.74 53026.51 88888.00 2019-11-29 22:06:28.413 333 15642.95 376.75 53026.44 88888.00 2019-11-29 22:06:28.913 333 15642.87 376.73 53026.49 88888.00 2019-11-29 22:06:29.413 333 15642.94 376.77 53026.55 88888.00 2019-11-29 22:06:29.913 333 15642.94 376.81 53026.57 88888.00 2019-11-29 22:06:30.413 333 15642.90 376.76 53026.53 88888.00 2019-11-29 22:06:30.913 333 15642.90 376.68 53026.54 88888.00 2019-11-29 22:06:31.413 333 15642.91 376.72 53026.53 88888.00 2019-11-29 22:06:31.913 333 15642.87 376.77 53026.56 88888.00 2019-11-29 22:06:32.413 333 15642.89 376.78 53026.55 88888.00 2019-11-29 22:06:32.913 333 15642.90 376.77 53026.55 88888.00 2019-11-29 22:06:33.413 333 15642.86 376.82 53026.58 88888.00 2019-11-29 22:06:33.913 333 15642.80 376.83 53026.53 88888.00 2019-11-29 22:06:34.413 333 15642.82 376.80 53026.52 88888.00 2019-11-29 22:06:34.913 333 15642.85 376.81 53026.52 88888.00 2019-11-29 22:06:35.413 333 15642.83 376.80 53026.52 88888.00 2019-11-29 22:06:35.913 333 15642.82 376.76 53026.51 88888.00 2019-11-29 22:06:36.413 333 15642.81 376.78 53026.49 88888.00 2019-11-29 22:06:36.913 333 15642.78 376.81 53026.55 88888.00 2019-11-29 22:06:37.413 333 15642.73 376.82 53026.50 88888.00 2019-11-29 22:06:37.913 333 15642.74 376.81 53026.50 88888.00 2019-11-29 22:06:38.413 333 15642.74 376.83 53026.50 88888.00 2019-11-29 22:06:38.913 333 15642.69 376.83 53026.49 88888.00 2019-11-29 22:06:39.413 333 15642.67 376.80 53026.48 88888.00 2019-11-29 22:06:39.913 333 15642.68 376.81 53026.40 88888.00 2019-11-29 22:06:40.413 333 15642.64 376.84 53026.49 88888.00 2019-11-29 22:06:40.913 333 15642.68 376.86 53026.53 88888.00 2019-11-29 22:06:41.413 333 15642.72 376.85 53026.57 88888.00 2019-11-29 22:06:41.913 333 15642.70 376.78 53026.53 88888.00 2019-11-29 22:06:42.413 333 15642.69 376.76 53026.52 88888.00 2019-11-29 22:06:42.913 333 15642.70 376.86 53026.57 88888.00 2019-11-29 22:06:43.413 333 15642.72 376.91 53026.63 88888.00 2019-11-29 22:06:43.913 333 15642.71 376.90 53026.64 88888.00 2019-11-29 22:06:44.404 333 15642.69 376.89 53026.62 88888.00 2019-11-29 22:06:44.904 333 15642.69 376.84 53026.59 88888.00 2019-11-29 22:06:45.404 333 15642.69 376.87 53026.61 88888.00 2019-11-29 22:06:45.904 333 15642.69 376.90 53026.66 88888.00 2019-11-29 22:06:46.404 333 15642.72 376.92 53026.63 88888.00 2019-11-29 22:06:46.904 333 15642.72 376.91 53026.63 88888.00 2019-11-29 22:06:47.404 333 15642.69 376.93 53026.65 88888.00 2019-11-29 22:06:47.904 333 15642.70 376.92 53026.64 88888.00 2019-11-29 22:06:48.404 333 15642.70 376.93 53026.64 88888.00 2019-11-29 22:06:48.904 333 15642.68 376.92 53026.65 88888.00 2019-11-29 22:06:49.404 333 15642.70 376.86 53026.70 88888.00 2019-11-29 22:06:49.904 333 15642.73 376.85 53026.74 88888.00 2019-11-29 22:06:50.404 333 15642.72 376.81 53026.68 88888.00 2019-11-29 22:06:50.904 333 15642.73 376.84 53026.65 88888.00 2019-11-29 22:06:51.404 333 15642.69 376.92 53026.66 88888.00 2019-11-29 22:06:51.904 333 15642.68 376.93 53026.66 88888.00 2019-11-29 22:06:52.404 333 15642.73 376.96 53026.65 88888.00 2019-11-29 22:06:52.904 333 15642.70 376.95 53026.71 88888.00 2019-11-29 22:06:53.404 333 15642.68 376.96 53026.78 88888.00 2019-11-29 22:06:53.904 333 15642.65 376.99 53026.80 88888.00 2019-11-29 22:06:54.404 333 15642.68 377.02 53026.79 88888.00 2019-11-29 22:06:54.904 333 15642.70 376.99 53026.77 88888.00 2019-11-29 22:06:55.404 333 15642.71 376.99 53026.74 88888.00 2019-11-29 22:06:55.904 333 15642.65 377.03 53026.78 88888.00 2019-11-29 22:06:56.404 333 15642.67 377.03 53026.81 88888.00 2019-11-29 22:06:56.904 333 15642.70 377.00 53026.80 88888.00 2019-11-29 22:06:57.404 333 15642.68 376.98 53026.82 88888.00 2019-11-29 22:06:57.904 333 15642.64 377.01 53026.86 88888.00 2019-11-29 22:06:58.404 333 15642.71 377.03 53026.84 88888.00 2019-11-29 22:06:59.404 333 15642.65 376.95 53026.93 88888.00 2019-11-29 22:06:59.904 333 15642.63 377.01 53026.97 88888.00 2019-11-29 22:07:00.404 333 15642.65 377.02 53026.95 88888.00 2019-11-29 22:07:00.904 333 15642.64 377.03 53026.91 88888.00 2019-11-29 22:07:01.404 333 15642.64 377.04 53026.86 88888.00 2019-11-29 22:07:01.904 333 15642.64 377.10 53026.89 88888.00 2019-11-29 22:07:02.404 333 15642.60 377.19 53026.89 88888.00 2019-11-29 22:07:02.904 333 15642.62 377.22 53026.92 88888.00 2019-11-29 22:07:03.404 333 15642.65 377.21 53026.93 88888.00 2019-11-29 22:07:03.904 333 15642.62 377.18 53026.93 88888.00 2019-11-29 22:07:04.404 333 15642.63 377.18 53026.99 88888.00 2019-11-29 22:07:04.904 333 15642.67 377.19 53027.03 88888.00 2019-11-29 22:07:05.404 333 15642.67 377.21 53027.03 88888.00 2019-11-29 22:07:05.904 333 15642.69 377.22 53026.99 88888.00 2019-11-29 22:07:06.404 333 15642.67 377.27 53026.99 88888.00 2019-11-29 22:07:06.904 333 15642.72 377.33 53027.00 88888.00 2019-11-29 22:07:07.404 333 15642.70 377.37 53027.00 88888.00 2019-11-29 22:07:07.904 333 15642.71 377.36 53026.98 88888.00 2019-11-29 22:07:08.404 333 15642.67 377.38 53026.96 88888.00 2019-11-29 22:07:08.904 333 15642.68 377.41 53026.96 88888.00 2019-11-29 22:07:09.404 333 15642.69 377.42 53027.04 88888.00 2019-11-29 22:07:09.904 333 15642.71 377.43 53027.03 88888.00 2019-11-29 22:07:10.404 333 15642.71 377.44 53027.02 88888.00 2019-11-29 22:07:10.904 333 15642.70 377.44 53026.99 88888.00 2019-11-29 22:07:11.404 333 15642.69 377.45 53027.03 88888.00 2019-11-29 22:07:11.904 333 15642.67 377.42 53027.06 88888.00 2019-11-29 22:07:12.404 333 15642.62 377.42 53027.06 88888.00 2019-11-29 22:07:12.904 333 15642.62 377.42 53027.10 88888.00 2019-11-29 22:07:13.404 333 15642.63 377.41 53027.16 88888.00 2019-11-29 22:07:13.904 333 15642.68 377.43 53027.16 88888.00 2019-11-29 22:07:14.404 333 15642.64 377.43 53027.14 88888.00 2019-11-29 22:07:14.904 333 15642.65 377.45 53027.16 88888.00 2019-11-29 22:07:15.404 333 15642.70 377.43 53027.17 88888.00 2019-11-29 22:07:15.904 333 15642.67 377.45 53027.13 88888.00 2019-11-29 22:07:16.404 333 15642.59 377.49 53027.18 88888.00 2019-11-29 22:07:16.904 333 15642.54 377.47 53027.20 88888.00 2019-11-29 22:07:17.404 333 15642.58 377.46 53027.26 88888.00 2019-11-29 22:07:17.904 333 15642.64 377.47 53027.26 88888.00 2019-11-29 22:07:18.404 333 15642.61 377.47 53027.20 88888.00 2019-11-29 22:07:18.904 333 15642.60 377.45 53027.23 88888.00 2019-11-29 22:07:19.404 333 15642.55 377.46 53027.22 88888.00 2019-11-29 22:07:19.904 333 15642.56 377.47 53027.26 88888.00 2019-11-29 22:07:20.404 333 15642.55 377.50 53027.26 88888.00 2019-11-29 22:07:20.904 333 15642.55 377.53 53027.29 88888.00 2019-11-29 22:07:21.404 333 15642.54 377.53 53027.24 88888.00 2019-11-29 22:07:21.904 333 15642.59 377.56 53027.20 88888.00 2019-11-29 22:07:22.404 333 15642.60 377.58 53027.17 88888.00 2019-11-29 22:07:22.904 333 15642.58 377.55 53027.19 88888.00 2019-11-29 22:07:23.404 333 15642.58 377.54 53027.20 88888.00 2019-11-29 22:07:23.904 333 15642.60 377.53 53027.22 88888.00 2019-11-29 22:07:24.404 333 15642.53 377.63 53027.24 88888.00 2019-11-29 22:07:24.904 333 15642.55 377.62 53027.25 88888.00 2019-11-29 22:07:25.404 333 15642.56 377.60 53027.24 88888.00 2019-11-29 22:07:25.904 333 15642.59 377.59 53027.25 88888.00 2019-11-29 22:07:26.404 333 15642.56 377.61 53027.24 88888.00 2019-11-29 22:07:26.904 333 15642.53 377.58 53027.26 88888.00 2019-11-29 22:07:27.404 333 15642.49 377.63 53027.29 88888.00 2019-11-29 22:07:27.904 333 15642.45 377.62 53027.30 88888.00 2019-11-29 22:07:28.404 333 15642.44 377.60 53027.40 88888.00 2019-11-29 22:07:28.904 333 15642.36 377.62 53027.41 88888.00 2019-11-29 22:07:29.404 333 15642.35 377.63 53027.39 88888.00 2019-11-29 22:07:29.904 333 15642.36 377.61 53027.38 88888.00 2019-11-29 22:07:30.404 333 15642.36 377.61 53027.40 88888.00 2019-11-29 22:07:30.904 333 15642.38 377.61 53027.39 88888.00 2019-11-29 22:07:31.404 333 15642.35 377.61 53027.42 88888.00 2019-11-29 22:07:31.904 333 15642.33 377.63 53027.41 88888.00 2019-11-29 22:07:32.404 333 15642.31 377.67 53027.46 88888.00 2019-11-29 22:07:32.904 333 15642.28 377.64 53027.47 88888.00 2019-11-29 22:07:33.404 333 15642.29 377.64 53027.52 88888.00 2019-11-29 22:07:33.904 333 15642.27 377.67 53027.53 88888.00 2019-11-29 22:07:34.404 333 15642.25 377.64 53027.55 88888.00 2019-11-29 22:07:34.904 333 15642.22 377.63 53027.57 88888.00 2019-11-29 22:07:35.404 333 15642.20 377.64 53027.59 88888.00 2019-11-29 22:07:35.904 333 15642.15 377.65 53027.56 88888.00 2019-11-29 22:07:36.404 333 15642.17 377.63 53027.54 88888.00 2019-11-29 22:07:36.904 333 15642.16 377.63 53027.53 88888.00 2019-11-29 22:07:37.404 333 15642.16 377.65 53027.55 88888.00 2019-11-29 22:07:37.904 333 15642.11 377.64 53027.57 88888.00 2019-11-29 22:07:38.404 333 15642.15 377.64 53027.53 88888.00 2019-11-29 22:07:38.904 333 15642.11 377.64 53027.53 88888.00 2019-11-29 22:07:39.404 333 15642.08 377.65 53027.56 88888.00 2019-11-29 22:07:39.904 333 15642.09 377.65 53027.57 88888.00 2019-11-29 22:07:40.404 333 15642.14 377.63 53027.57 88888.00 2019-11-29 22:07:40.904 333 15642.08 377.67 53027.58 88888.00 2019-11-29 22:07:41.404 333 15642.02 377.65 53027.60 88888.00 2019-11-29 22:07:41.904 333 15642.04 377.64 53027.63 88888.00 2019-11-29 22:07:42.404 333 15642.04 377.62 53027.61 88888.00 2019-11-29 22:07:42.904 333 15642.04 377.59 53027.63 88888.00 2019-11-29 22:07:43.404 333 15642.05 377.65 53027.66 88888.00 2019-11-29 22:07:43.904 333 15642.01 377.67 53027.66 88888.00 2019-11-29 22:07:44.404 333 15642.01 377.68 53027.71 88888.00 2019-11-29 22:07:44.904 333 15642.01 377.65 53027.70 88888.00 2019-11-29 22:07:45.404 333 15641.98 377.64 53027.69 88888.00 2019-11-29 22:07:45.904 333 15641.97 377.70 53027.67 88888.00 2019-11-29 22:07:46.404 333 15641.97 377.69 53027.63 88888.00 2019-11-29 22:07:46.904 333 15641.92 377.61 53027.61 88888.00 2019-11-29 22:07:47.404 333 15641.95 377.56 53027.60 88888.00 2019-11-29 22:07:47.904 333 15641.93 377.56 53027.62 88888.00 2019-11-29 22:07:48.904 333 15641.92 377.56 53027.66 88888.00 2019-11-29 22:07:49.404 333 15641.96 377.53 53027.65 88888.00 2019-11-29 22:07:49.904 333 15641.93 377.51 53027.69 88888.00 2019-11-29 22:07:50.404 333 15641.89 377.56 53027.72 88888.00 2019-11-29 22:07:50.904 333 15641.84 377.60 53027.75 88888.00 2019-11-29 22:07:51.404 333 15641.87 377.64 53027.69 88888.00 2019-11-29 22:07:51.904 333 15641.88 377.65 53027.67 88888.00 2019-11-29 22:07:52.404 333 15641.80 377.69 53027.73 88888.00 2019-11-29 22:07:52.904 333 15641.78 377.69 53027.75 88888.00 2019-11-29 22:07:53.404 333 15641.78 377.67 53027.75 88888.00 2019-11-29 22:07:53.904 333 15641.80 377.68 53027.80 88888.00 2019-11-29 22:07:54.404 333 15641.78 377.65 53027.80 88888.00 2019-11-29 22:07:54.904 333 15641.83 377.67 53027.80 88888.00 2019-11-29 22:07:55.404 333 15641.83 377.70 53027.84 88888.00 2019-11-29 22:07:55.904 333 15641.80 377.68 53027.84 88888.00 2019-11-29 22:07:56.404 333 15641.79 377.64 53027.87 88888.00 2019-11-29 22:07:56.904 333 15641.72 377.69 53027.91 88888.00 2019-11-29 22:07:57.404 333 15641.75 377.71 53027.90 88888.00 2019-11-29 22:07:57.904 333 15641.72 377.77 53027.94 88888.00 2019-11-29 22:07:58.404 333 15641.74 377.79 53027.94 88888.00 2019-11-29 22:07:58.904 333 15641.77 377.79 53027.93 88888.00 2019-11-29 22:07:59.404 333 15641.72 377.79 53027.92 88888.00 2019-11-29 22:07:59.904 333 15641.65 377.82 53027.95 88888.00 2019-11-29 22:08:00.404 333 15641.68 377.82 53027.95 88888.00 2019-11-29 22:08:00.904 333 15641.64 377.79 53027.96 88888.00 2019-11-29 22:08:01.404 333 15641.63 377.78 53027.94 88888.00 2019-11-29 22:08:01.904 333 15641.63 377.81 53027.97 88888.00 2019-11-29 22:08:02.404 333 15641.58 377.79 53027.99 88888.00 2019-11-29 22:08:02.904 333 15641.59 377.78 53027.98 88888.00 2019-11-29 22:08:03.404 333 15641.62 377.76 53027.99 88888.00 2019-11-29 22:08:03.904 333 15641.55 377.80 53028.00 88888.00 2019-11-29 22:08:04.404 333 15641.53 377.84 53028.03 88888.00 2019-11-29 22:08:04.904 333 15641.52 377.81 53028.09 88888.00 2019-11-29 22:08:05.404 333 15641.51 377.82 53028.11 88888.00 2019-11-29 22:08:05.904 333 15641.53 377.80 53028.10 88888.00 2019-11-29 22:08:06.404 333 15641.51 377.79 53028.11 88888.00 2019-11-29 22:08:06.904 333 15641.50 377.80 53028.15 88888.00 2019-11-29 22:08:07.404 333 15641.49 377.85 53028.17 88888.00 2019-11-29 22:08:07.904 333 15641.42 377.87 53028.21 88888.00 2019-11-29 22:08:08.404 333 15641.45 377.93 53028.17 88888.00 2019-11-29 22:08:08.904 333 15641.46 377.91 53028.21 88888.00 2019-11-29 22:08:09.404 333 15641.47 377.94 53028.24 88888.00 2019-11-29 22:08:09.904 333 15641.54 377.96 53028.22 88888.00 2019-11-29 22:08:10.404 333 15641.52 377.91 53028.23 88888.00 2019-11-29 22:08:10.904 333 15641.47 377.91 53028.26 88888.00 2019-11-29 22:08:11.404 333 15641.44 377.96 53028.27 88888.00 2019-11-29 22:08:11.904 333 15641.40 377.99 53028.34 88888.00 2019-11-29 22:08:12.404 333 15641.41 378.02 53028.34 88888.00 2019-11-29 22:08:12.904 333 15641.43 377.99 53028.33 88888.00 2019-11-29 22:08:13.404 333 15641.37 377.97 53028.33 88888.00 2019-11-29 22:08:13.904 333 15641.29 378.02 53028.34 88888.00 2019-11-29 22:08:14.404 333 15641.32 378.02 53028.35 88888.00 2019-11-29 22:08:14.904 333 15641.34 377.98 53028.36 88888.00 2019-11-29 22:08:15.404 333 15641.32 377.98 53028.34 88888.00 2019-11-29 22:08:15.904 333 15641.29 378.01 53028.35 88888.00 2019-11-29 22:08:16.404 333 15641.25 378.06 53028.41 88888.00 2019-11-29 22:08:16.904 333 15641.22 378.06 53028.43 88888.00 2019-11-29 22:08:17.404 333 15641.22 378.07 53028.42 88888.00 2019-11-29 22:08:17.904 333 15641.22 378.07 53028.50 88888.00 2019-11-29 22:08:18.404 333 15641.18 378.05 53028.50 88888.00 2019-11-29 22:08:18.904 333 15641.16 378.11 53028.52 88888.00 2019-11-29 22:08:19.404 333 15641.09 378.10 53028.54 88888.00 2019-11-29 22:08:19.904 333 15641.07 378.07 53028.56 88888.00 2019-11-29 22:08:20.404 333 15641.13 378.14 53028.62 88888.00 2019-11-29 22:08:20.904 333 15641.09 378.17 53028.68 88888.00 2019-11-29 22:08:21.404 333 15641.02 378.15 53028.67 88888.00 2019-11-29 22:08:22.404 333 15641.02 378.17 53028.71 88888.00 2019-11-29 22:08:22.904 333 15641.01 378.22 53028.67 88888.00 2019-11-29 22:08:23.404 333 15641.04 378.27 53028.72 88888.00 2019-11-29 22:08:23.904 333 15640.99 378.28 53028.72 88888.00 2019-11-29 22:08:24.404 333 15640.98 378.28 53028.77 88888.00 2019-11-29 22:08:24.904 333 15640.97 378.29 53028.82 88888.00 2019-11-29 22:08:25.404 333 15640.96 378.29 53028.82 88888.00 2019-11-29 22:08:25.904 333 15640.97 378.29 53028.77 88888.00 2019-11-29 22:08:26.404 333 15640.96 378.31 53028.76 88888.00 2019-11-29 22:08:26.904 333 15640.96 378.34 53028.76 88888.00 2019-11-29 22:08:27.404 333 15640.90 378.42 53028.78 88888.00 2019-11-29 22:08:27.904 333 15640.86 378.39 53028.76 88888.00 2019-11-29 22:08:28.404 333 15640.83 378.36 53028.80 88888.00 2019-11-29 22:08:28.904 333 15640.87 378.39 53028.85 88888.00 2019-11-29 22:08:29.404 333 15640.82 378.40 53028.88 88888.00 2019-11-29 22:08:29.904 333 15640.81 378.38 53028.87 88888.00 2019-11-29 22:08:30.404 333 15640.86 378.42 53028.88 88888.00 2019-11-29 22:08:30.904 333 15640.84 378.45 53028.95 88888.00 2019-11-29 22:08:31.404 333 15640.87 378.42 53028.91 88888.00 2019-11-29 22:08:32.404 333 15640.87 378.40 53028.94 88888.00 2019-11-29 22:08:32.904 333 15640.84 378.42 53028.92 88888.00 2019-11-29 22:08:33.404 333 15640.81 378.45 53028.90 88888.00 2019-11-29 22:08:33.904 333 15640.81 378.43 53028.86 88888.00 2019-11-29 22:08:34.404 333 15640.77 378.42 53028.88 88888.00 2019-11-29 22:08:34.904 333 15640.78 378.45 53028.93 88888.00 2019-11-29 22:08:35.404 333 15640.80 378.45 53028.99 88888.00 2019-11-29 22:08:35.904 333 15640.80 378.45 53028.97 88888.00 2019-11-29 22:08:36.404 333 15640.84 378.49 53029.01 88888.00 2019-11-29 22:08:36.904 333 15640.87 378.50 53029.03 88888.00 2019-11-29 22:08:37.404 333 15640.80 378.55 53028.99 88888.00 2019-11-29 22:08:37.904 333 15640.80 378.62 53029.00 88888.00 2019-11-29 22:08:38.404 333 15640.79 378.60 53029.06 88888.00 2019-11-29 22:08:38.904 333 15640.80 378.54 53029.05 88888.00 2019-11-29 22:08:39.404 333 15640.77 378.54 53029.02 88888.00 2019-11-29 22:08:39.904 333 15640.72 378.51 53029.00 88888.00 2019-11-29 22:08:40.404 333 15640.74 378.47 53029.02 88888.00 2019-11-29 22:08:40.904 333 15640.75 378.47 53029.04 88888.00 2019-11-29 22:08:41.404 333 15640.73 378.54 53029.08 88888.00 2019-11-29 22:08:41.904 333 15640.75 378.58 53029.08 88888.00 2019-11-29 22:08:42.404 333 15640.74 378.59 53029.01 88888.00 2019-11-29 22:08:42.904 333 15640.74 378.62 53029.02 88888.00 2019-11-29 22:08:43.404 333 15640.69 378.60 53029.05 88888.00 2019-11-29 22:08:43.904 333 15640.68 378.58 53029.08 88888.00 2019-11-29 22:08:44.404 333 15640.65 378.58 53029.10 88888.00 2019-11-29 22:08:44.904 333 15640.64 378.60 53029.10 88888.00 2019-11-29 22:08:45.404 333 15640.69 378.57 53029.11 88888.00 2019-11-29 22:08:45.904 333 15640.69 378.51 53029.13 88888.00 2019-11-29 22:08:46.404 333 15640.65 378.55 53029.10 88888.00 2019-11-29 22:08:46.904 333 15640.63 378.59 53029.06 88888.00 2019-11-29 22:08:47.404 333 15640.61 378.56 53029.12 88888.00 2019-11-29 22:08:47.904 333 15640.62 378.53 53029.14 88888.00 2019-11-29 22:08:48.404 333 15640.62 378.50 53029.14 88888.00 2019-11-29 22:08:48.904 333 15640.62 378.57 53029.10 88888.00 2019-11-29 22:08:49.404 333 15640.60 378.62 53029.11 88888.00 2019-11-29 22:08:49.904 333 15640.60 378.64 53029.08 88888.00 2019-11-29 22:08:50.404 333 15640.63 378.59 53029.10 88888.00 2019-11-29 22:08:50.904 333 15640.62 378.60 53029.12 88888.00 2019-11-29 22:08:51.404 333 15640.56 378.59 53029.16 88888.00 2019-11-29 22:08:51.904 333 15640.54 378.56 53029.17 88888.00 2019-11-29 22:08:52.404 333 15640.56 378.60 53029.16 88888.00 2019-11-29 22:08:52.904 333 15640.63 378.59 53029.16 88888.00 2019-11-29 22:08:53.404 333 15640.68 378.62 53029.17 88888.00 2019-11-29 22:08:53.904 333 15640.64 378.63 53029.17 88888.00 2019-11-29 22:08:54.404 333 15640.64 378.58 53029.24 88888.00 2019-11-29 22:08:54.904 333 15640.66 378.55 53029.24 88888.00 2019-11-29 22:08:55.404 333 15640.64 378.58 53029.24 88888.00 2019-11-29 22:08:55.904 333 15640.65 378.63 53029.27 88888.00 2019-11-29 22:08:56.404 333 15640.65 378.65 53029.35 88888.00 2019-11-29 22:08:56.904 333 15640.63 378.65 53029.34 88888.00 2019-11-29 22:08:57.404 333 15640.60 378.68 53029.32 88888.00 2019-11-29 22:08:57.904 333 15640.61 378.71 53029.32 88888.00 2019-11-29 22:08:58.404 333 15640.61 378.68 53029.34 88888.00 2019-11-29 22:08:58.904 333 15640.57 378.64 53029.33 88888.00 2019-11-29 22:08:59.404 333 15640.60 378.67 53029.38 88888.00 2019-11-29 22:08:59.904 333 15640.61 378.72 53029.44 88888.00 2019-11-29 22:09:00.404 333 15640.57 378.74 53029.40 88888.00 2019-11-29 22:09:00.904 333 15640.60 378.76 53029.43 88888.00 2019-11-29 22:09:01.404 333 15640.59 378.76 53029.51 88888.00 2019-11-29 22:09:01.904 333 15640.59 378.74 53029.56 88888.00 2019-11-29 22:09:02.404 333 15640.60 378.68 53029.55 88888.00 2019-11-29 22:09:02.904 333 15640.54 378.71 53029.57 88888.00 2019-11-29 22:09:03.904 333 15640.55 378.73 53029.58 88888.00 2019-11-29 22:09:04.404 333 15640.60 378.75 53029.63 88888.00 2019-11-29 22:09:04.904 333 15640.62 378.75 53029.64 88888.00 2019-11-29 22:09:05.404 333 15640.56 378.76 53029.61 88888.00 2019-11-29 22:09:05.904 333 15640.51 378.81 53029.62 88888.00 2019-11-29 22:09:06.404 333 15640.52 378.83 53029.64 88888.00 2019-11-29 22:09:06.904 333 15640.54 378.82 53029.66 88888.00 2019-11-29 22:09:07.404 333 15640.56 378.77 53029.74 88888.00 2019-11-29 22:09:07.904 333 15640.55 378.76 53029.71 88888.00 2019-11-29 22:09:08.404 333 15640.57 378.71 53029.75 88888.00 2019-11-29 22:09:08.904 333 15640.56 378.70 53029.77 88888.00 2019-11-29 22:09:09.404 333 15640.47 378.77 53029.79 88888.00 2019-11-29 22:09:09.904 333 15640.48 378.79 53029.78 88888.00 2019-11-29 22:09:10.404 333 15640.47 378.76 53029.74 88888.00 2019-11-29 22:09:10.904 333 15640.50 378.79 53029.79 88888.00 2019-11-29 22:09:11.904 333 15640.39 378.75 53029.84 88888.00 2019-11-29 22:09:12.404 333 15640.43 378.79 53029.84 88888.00 2019-11-29 22:09:12.904 333 15640.43 378.82 53029.89 88888.00 2019-11-29 22:09:13.904 333 15640.42 378.83 53029.89 88888.00 2019-11-29 22:09:14.404 333 15640.39 378.86 53029.91 88888.00 2019-11-29 22:09:14.904 333 15640.35 378.81 53029.92 88888.00 2019-11-29 22:09:15.404 333 15640.37 378.73 53029.99 88888.00 2019-11-29 22:09:15.904 333 15640.39 378.75 53030.03 88888.00 2019-11-29 22:09:16.404 333 15640.35 378.81 53030.06 88888.00 2019-11-29 22:09:16.904 333 15640.35 378.77 53030.08 88888.00 2019-11-29 22:09:17.404 333 15640.36 378.74 53030.13 88888.00 2019-11-29 22:09:17.904 333 15640.32 378.80 53030.13 88888.00 2019-11-29 22:09:18.404 333 15640.28 378.88 53030.20 88888.00 2019-11-29 22:09:18.904 333 15640.32 378.86 53030.20 88888.00 2019-11-29 22:09:19.404 333 15640.29 378.90 53030.21 88888.00 2019-11-29 22:09:19.904 333 15640.27 378.90 53030.28 88888.00 2019-11-29 22:09:20.404 333 15640.30 378.92 53030.33 88888.00 2019-11-29 22:09:20.904 333 15640.32 378.92 53030.31 88888.00 2019-11-29 22:09:21.404 333 15640.35 378.94 53030.32 88888.00 2019-11-29 22:09:21.904 333 15640.29 378.94 53030.34 88888.00 2019-11-29 22:09:22.404 333 15640.23 378.94 53030.34 88888.00 2019-11-29 22:09:22.904 333 15640.18 378.97 53030.37 88888.00 2019-11-29 22:09:23.904 333 15640.18 379.00 53030.43 88888.00 2019-11-29 22:09:24.404 333 15640.14 379.00 53030.42 88888.00 2019-11-29 22:09:24.904 333 15640.12 379.00 53030.47 88888.00 2019-11-29 22:09:25.404 333 15640.10 378.99 53030.55 88888.00 2019-11-29 22:09:25.904 333 15640.14 379.01 53030.57 88888.00 2019-11-29 22:09:26.404 333 15640.12 379.05 53030.53 88888.00 2019-11-29 22:09:26.904 333 15640.09 379.05 53030.51 88888.00 2019-11-29 22:09:27.404 333 15640.10 379.08 53030.52 88888.00 2019-11-29 22:09:27.904 333 15640.08 379.12 53030.51 88888.00 2019-11-29 22:09:28.404 333 15640.07 379.14 53030.55 88888.00 2019-11-29 22:09:28.904 333 15640.02 379.14 53030.60 88888.00 2019-11-29 22:09:29.404 333 15640.02 379.11 53030.58 88888.00 2019-11-29 22:09:29.904 333 15640.03 379.15 53030.65 88888.00 2019-11-29 22:09:30.404 333 15640.05 379.16 53030.64 88888.00 2019-11-29 22:09:30.904 333 15640.01 379.17 53030.59 88888.00 2019-11-29 22:09:31.404 333 15640.01 379.19 53030.64 88888.00 2019-11-29 22:09:31.904 333 15639.99 379.20 53030.72 88888.00 2019-11-29 22:09:32.404 333 15639.97 379.20 53030.77 88888.00 2019-11-29 22:09:32.904 333 15639.93 379.23 53030.72 88888.00 2019-11-29 22:09:33.404 333 15639.87 379.26 53030.73 88888.00 2019-11-29 22:09:33.904 333 15639.89 379.28 53030.73 88888.00 2019-11-29 22:09:34.404 333 15639.88 379.29 53030.75 88888.00 2019-11-29 22:09:34.904 333 15639.85 379.28 53030.82 88888.00 2019-11-29 22:09:35.404 333 15639.81 379.24 53030.84 88888.00 2019-11-29 22:09:35.904 333 15639.80 379.26 53030.86 88888.00 2019-11-29 22:09:36.404 333 15639.82 379.31 53030.88 88888.00 2019-11-29 22:09:36.904 333 15639.83 379.27 53030.86 88888.00 2019-11-29 22:09:37.404 333 15639.79 379.28 53030.94 88888.00 2019-11-29 22:09:37.904 333 15639.75 379.33 53030.94 88888.00 2019-11-29 22:09:38.404 333 15639.74 379.33 53030.91 88888.00 2019-11-29 22:09:38.904 333 15639.74 379.36 53030.89 88888.00 2019-11-29 22:09:39.404 333 15639.81 379.32 53030.92 88888.00 2019-11-29 22:09:39.904 333 15639.82 379.35 53030.92 88888.00 2019-11-29 22:09:40.404 333 15639.79 379.36 53030.87 88888.00 2019-11-29 22:09:40.904 333 15639.80 379.36 53030.86 88888.00 2019-11-29 22:09:41.404 333 15639.76 379.40 53030.91 88888.00 2019-11-29 22:09:41.904 333 15639.76 379.41 53030.93 88888.00 2019-11-29 22:09:42.404 333 15639.69 379.40 53030.93 88888.00 2019-11-29 22:09:42.904 333 15639.69 379.42 53030.93 88888.00 2019-11-29 22:09:43.404 333 15639.69 379.48 53030.96 88888.00 2019-11-29 22:09:43.904 333 15639.64 379.51 53030.95 88888.00 2019-11-29 22:09:44.404 333 15639.65 379.50 53030.94 88888.00 2019-11-29 22:09:44.904 333 15639.69 379.54 53030.93 88888.00 2019-11-29 22:09:45.404 333 15639.72 379.58 53030.97 88888.00 2019-11-29 22:09:45.904 333 15639.70 379.60 53030.98 88888.00 2019-11-29 22:09:46.404 333 15639.63 379.62 53031.00 88888.00 2019-11-29 22:09:46.904 333 15639.63 379.70 53031.02 88888.00 2019-11-29 22:09:47.404 333 15639.67 379.70 53030.97 88888.00 2019-11-29 22:09:47.904 333 15639.69 379.77 53030.91 88888.00 2019-11-29 22:09:48.404 333 15639.67 379.80 53030.88 88888.00 2019-11-29 22:09:48.904 333 15639.64 379.77 53030.92 88888.00 2019-11-29 22:09:49.404 333 15639.66 379.83 53030.95 88888.00 2019-11-29 22:09:49.904 333 15639.67 379.84 53030.98 88888.00 2019-11-29 22:09:50.404 333 15639.67 379.81 53031.02 88888.00 2019-11-29 22:09:50.904 333 15639.69 379.85 53031.00 88888.00 2019-11-29 22:09:51.404 333 15639.70 379.84 53031.01 88888.00 2019-11-29 22:09:51.904 333 15639.60 379.86 53031.02 88888.00 2019-11-29 22:09:52.404 333 15639.62 379.87 53030.95 88888.00 2019-11-29 22:09:52.904 333 15639.66 379.88 53030.95 88888.00 2019-11-29 22:09:53.404 333 15639.62 379.87 53030.97 88888.00 2019-11-29 22:09:53.904 333 15639.66 379.87 53031.02 88888.00 2019-11-29 22:09:54.404 333 15639.70 379.91 53031.06 88888.00 2019-11-29 22:09:54.904 333 15639.66 379.92 53031.05 88888.00 2019-11-29 22:09:55.404 333 15639.65 379.89 53031.05 88888.00 2019-11-29 22:09:55.904 333 15639.64 379.92 53031.05 88888.00 2019-11-29 22:09:56.404 333 15639.63 379.98 53031.02 88888.00 2019-11-29 22:09:56.904 333 15639.63 379.97 53031.05 88888.00 2019-11-29 22:09:57.404 333 15639.60 379.98 53031.08 88888.00 2019-11-29 22:09:57.904 333 15639.62 380.02 53031.06 88888.00 2019-11-29 22:09:58.404 333 15639.62 380.03 53031.09 88888.00 2019-11-29 22:09:58.904 333 15639.62 380.03 53031.12 88888.00 2019-11-29 22:09:59.404 333 15639.62 380.03 53031.14 88888.00 2019-11-29 22:09:59.904 333 15639.63 380.05 53031.10 88888.00 2019-11-29 22:10:00.404 333 15639.58 380.04 53031.17 88888.00 2019-11-29 22:10:00.904 333 15639.54 380.03 53031.24 88888.00 2019-11-29 22:10:01.404 333 15639.56 380.01 53031.22 88888.00 2019-11-29 22:10:01.904 333 15639.54 380.03 53031.23 88888.00 2019-11-29 22:10:02.404 333 15639.53 380.03 53031.21 88888.00 2019-11-29 22:10:02.904 333 15639.53 380.01 53031.20 88888.00 2019-11-29 22:10:03.404 333 15639.51 379.95 53031.20 88888.00 2019-11-29 22:10:03.904 333 15639.47 380.02 53031.20 88888.00 2019-11-29 22:10:04.404 333 15639.47 380.06 53031.20 88888.00 2019-11-29 22:10:04.904 333 15639.47 380.05 53031.20 88888.00 2019-11-29 22:10:05.404 333 15639.45 380.01 53031.20 88888.00 2019-11-29 22:10:05.904 333 15639.50 380.05 53031.20 88888.00 2019-11-29 22:10:06.404 333 15639.51 380.11 53031.23 88888.00 2019-11-29 22:10:06.904 333 15639.52 380.14 53031.26 88888.00 2019-11-29 22:10:07.404 333 15639.52 380.17 53031.29 88888.00 2019-11-29 22:10:07.904 333 15639.50 380.15 53031.33 88888.00 2019-11-29 22:10:08.404 333 15639.51 380.15 53031.36 88888.00 2019-11-29 22:10:08.904 333 15639.50 380.17 53031.42 88888.00 2019-11-29 22:10:09.404 333 15639.45 380.21 53031.47 88888.00 2019-11-29 22:10:09.904 333 15639.44 380.21 53031.43 88888.00 2019-11-29 22:10:10.404 333 15639.45 380.23 53031.38 88888.00 2019-11-29 22:10:10.904 333 15639.42 380.29 53031.35 88888.00 2019-11-29 22:10:11.404 333 15639.41 380.31 53031.38 88888.00 2019-11-29 22:10:11.904 333 15639.45 380.30 53031.42 88888.00 2019-11-29 22:10:12.404 333 15639.45 380.30 53031.43 88888.00 2019-11-29 22:10:12.904 333 15639.39 380.30 53031.45 88888.00 2019-11-29 22:10:13.404 333 15639.41 380.26 53031.46 88888.00 2019-11-29 22:10:13.904 333 15639.42 380.26 53031.45 88888.00 2019-11-29 22:10:14.404 333 15639.44 380.30 53031.47 88888.00 2019-11-29 22:10:14.904 333 15639.45 380.38 53031.52 88888.00 2019-11-29 22:10:15.404 333 15639.43 380.37 53031.55 88888.00 2019-11-29 22:10:15.904 333 15639.42 380.40 53031.57 88888.00 2019-11-29 22:10:16.404 333 15639.45 380.40 53031.53 88888.00 2019-11-29 22:10:16.904 333 15639.43 380.36 53031.50 88888.00 2019-11-29 22:10:17.404 333 15639.35 380.33 53031.54 88888.00 2019-11-29 22:10:17.904 333 15639.29 380.37 53031.56 88888.00 2019-11-29 22:10:18.404 333 15639.35 380.38 53031.57 88888.00 2019-11-29 22:10:18.904 333 15639.32 380.43 53031.60 88888.00 2019-11-29 22:10:19.404 333 15639.29 380.45 53031.59 88888.00 2019-11-29 22:10:19.904 333 15639.34 380.46 53031.57 88888.00 2019-11-29 22:10:20.404 333 15639.36 380.50 53031.55 88888.00 2019-11-29 22:10:20.904 333 15639.33 380.52 53031.59 88888.00 2019-11-29 22:10:21.404 333 15639.32 380.47 53031.62 88888.00 2019-11-29 22:10:21.904 333 15639.32 380.45 53031.63 88888.00 2019-11-29 22:10:22.404 333 15639.34 380.52 53031.59 88888.00 2019-11-29 22:10:22.904 333 15639.34 380.56 53031.61 88888.00 2019-11-29 22:10:23.404 333 15639.32 380.57 53031.61 88888.00 2019-11-29 22:10:23.904 333 15639.28 380.55 53031.56 88888.00 2019-11-29 22:10:24.404 333 15639.27 380.56 53031.54 88888.00 2019-11-29 22:10:24.904 333 15639.29 380.63 53031.62 88888.00 2019-11-29 22:10:25.404 333 15639.27 380.59 53031.64 88888.00 2019-11-29 22:10:25.904 333 15639.29 380.63 53031.65 88888.00 2019-11-29 22:10:26.404 333 15639.32 380.63 53031.65 88888.00 2019-11-29 22:10:26.904 333 15639.30 380.63 53031.60 88888.00 2019-11-29 22:10:27.404 333 15639.28 380.71 53031.68 88888.00 2019-11-29 22:10:27.904 333 15639.26 380.73 53031.72 88888.00 2019-11-29 22:10:28.404 333 15639.25 380.71 53031.75 88888.00 2019-11-29 22:10:28.904 333 15639.33 380.71 53031.75 88888.00 2019-11-29 22:10:29.404 333 15639.33 380.73 53031.70 88888.00 2019-11-29 22:10:29.904 333 15639.29 380.78 53031.68 88888.00 2019-11-29 22:10:30.404 333 15639.29 380.79 53031.70 88888.00 2019-11-29 22:10:30.904 333 15639.33 380.80 53031.72 88888.00 2019-11-29 22:10:31.404 333 15639.34 380.80 53031.76 88888.00 2019-11-29 22:10:31.904 333 15639.29 380.82 53031.72 88888.00 2019-11-29 22:10:32.404 333 15639.30 380.85 53031.67 88888.00 2019-11-29 22:10:32.904 333 15639.27 380.85 53031.72 88888.00 2019-11-29 22:10:33.404 333 15639.24 380.87 53031.75 88888.00 2019-11-29 22:10:33.904 333 15639.30 380.88 53031.79 88888.00 2019-11-29 22:10:34.404 333 15639.28 380.91 53031.75 88888.00 2019-11-29 22:10:34.904 333 15639.29 380.88 53031.77 88888.00 2019-11-29 22:10:35.404 333 15639.32 380.87 53031.81 88888.00 2019-11-29 22:10:35.904 333 15639.29 380.91 53031.84 88888.00 2019-11-29 22:10:36.404 333 15639.27 380.92 53031.79 88888.00 2019-11-29 22:10:36.904 333 15639.24 380.96 53031.78 88888.00 2019-11-29 22:10:37.404 333 15639.20 381.00 53031.73 88888.00 2019-11-29 22:10:37.904 333 15639.19 381.02 53031.75 88888.00 2019-11-29 22:10:38.404 333 15639.16 381.04 53031.80 88888.00 2019-11-29 22:10:38.904 333 15639.16 381.05 53031.78 88888.00 2019-11-29 22:10:39.404 333 15639.20 381.05 53031.77 88888.00 2019-11-29 22:10:39.904 333 15639.16 381.09 53031.72 88888.00 2019-11-29 22:10:40.404 333 15639.21 381.16 53031.77 88888.00 2019-11-29 22:10:40.904 333 15639.18 381.21 53031.80 88888.00 2019-11-29 22:10:41.404 333 15639.16 381.24 53031.83 88888.00 2019-11-29 22:10:41.904 333 15639.17 381.25 53031.85 88888.00 2019-11-29 22:10:42.404 333 15639.18 381.23 53031.85 88888.00 2019-11-29 22:10:42.904 333 15639.21 381.25 53031.82 88888.00 2019-11-29 22:10:43.404 333 15639.24 381.26 53031.82 88888.00 2019-11-29 22:10:43.904 333 15639.23 381.27 53031.82 88888.00 2019-11-29 22:10:44.404 333 15639.20 381.32 53031.86 88888.00 2019-11-29 22:10:44.904 333 15639.19 381.31 53031.86 88888.00 2019-11-29 22:10:45.404 333 15639.18 381.33 53031.82 88888.00 2019-11-29 22:10:45.904 333 15639.18 381.39 53031.83 88888.00 2019-11-29 22:10:46.404 333 15639.18 381.43 53031.87 88888.00 2019-11-29 22:10:46.904 333 15639.15 381.43 53031.85 88888.00 2019-11-29 22:10:47.404 333 15639.17 381.41 53031.82 88888.00 2019-11-29 22:10:48.404 333 15639.28 381.43 53031.82 88888.00 2019-11-29 22:10:48.904 333 15639.27 381.44 53031.81 88888.00 2019-11-29 22:10:49.404 333 15639.26 381.39 53031.82 88888.00 2019-11-29 22:10:49.904 333 15639.27 381.45 53031.79 88888.00 2019-11-29 22:10:50.404 333 15639.34 381.51 53031.79 88888.00 2019-11-29 22:10:50.904 333 15639.36 381.53 53031.79 88888.00 2019-11-29 22:10:51.404 333 15639.35 381.54 53031.81 88888.00 2019-11-29 22:10:51.904 333 15639.35 381.57 53031.80 88888.00 2019-11-29 22:10:52.404 333 15639.30 381.62 53031.82 88888.00 2019-11-29 22:10:52.904 333 15639.29 381.66 53031.80 88888.00 2019-11-29 22:10:53.404 333 15639.28 381.69 53031.83 88888.00 2019-11-29 22:10:53.904 333 15639.27 381.67 53031.90 88888.00 2019-11-29 22:10:54.404 333 15639.33 381.59 53031.87 88888.00 2019-11-29 22:10:54.904 333 15639.36 381.66 53031.82 88888.00 2019-11-29 22:10:55.404 333 15639.35 381.69 53031.84 88888.00 2019-11-29 22:10:55.904 333 15639.36 381.67 53031.89 88888.00 2019-11-29 22:10:56.404 333 15639.30 381.70 53031.93 88888.00 2019-11-29 22:10:56.904 333 15639.30 381.74 53031.95 88888.00 2019-11-29 22:10:57.404 333 15639.28 381.77 53031.90 88888.00 2019-11-29 22:10:57.904 333 15639.29 381.80 53031.92 88888.00 2019-11-29 22:10:58.404 333 15639.29 381.87 53031.97 88888.00 2019-11-29 22:10:58.904 333 15639.32 381.92 53031.99 88888.00 2019-11-29 22:10:59.404 333 15639.30 381.91 53031.99 88888.00 2019-11-29 22:10:59.904 333 15639.32 381.94 53031.94 88888.00 2019-11-29 22:11:00.404 333 15639.26 381.94 53031.95 88888.00 2019-11-29 22:11:00.904 333 15639.26 381.95 53031.93 88888.00 2019-11-29 22:11:01.404 333 15639.27 382.00 53031.94 88888.00 2019-11-29 22:11:01.904 333 15639.28 381.99 53031.97 88888.00 2019-11-29 22:11:02.404 333 15639.30 382.00 53032.02 88888.00 2019-11-29 22:11:02.904 333 15639.36 381.99 53032.04 88888.00 2019-11-29 22:11:03.404 333 15639.32 381.99 53032.07 88888.00 2019-11-29 22:11:03.904 333 15639.35 382.06 53032.03 88888.00 2019-11-29 22:11:04.404 333 15639.39 382.10 53031.99 88888.00 2019-11-29 22:11:04.904 333 15639.38 382.13 53032.01 88888.00 2019-11-29 22:11:05.404 333 15639.39 382.13 53032.06 88888.00 2019-11-29 22:11:05.904 333 15639.43 382.20 53032.12 88888.00 2019-11-29 22:11:06.404 333 15639.42 382.20 53032.08 88888.00 2019-11-29 22:11:06.904 333 15639.41 382.20 53032.05 88888.00 2019-11-29 22:11:07.404 333 15639.42 382.25 53032.04 88888.00 2019-11-29 22:11:07.904 333 15639.39 382.33 53032.01 88888.00 2019-11-29 22:11:08.404 333 15639.39 382.33 53031.97 88888.00 2019-11-29 22:11:08.904 333 15639.44 382.35 53031.99 88888.00 2019-11-29 22:11:09.404 333 15639.44 382.37 53032.02 88888.00 2019-11-29 22:11:09.904 333 15639.47 382.37 53032.04 88888.00 2019-11-29 22:11:10.404 333 15639.47 382.40 53031.99 88888.00 2019-11-29 22:11:10.904 333 15639.46 382.42 53031.99 88888.00 2019-11-29 22:11:11.404 333 15639.46 382.39 53031.96 88888.00 2019-11-29 22:11:11.904 333 15639.45 382.42 53032.00 88888.00 2019-11-29 22:11:12.404 333 15639.45 382.49 53032.03 88888.00 2019-11-29 22:11:12.904 333 15639.45 382.48 53032.03 88888.00 2019-11-29 22:11:13.404 333 15639.45 382.49 53032.05 88888.00 2019-11-29 22:11:13.904 333 15639.53 382.48 53032.03 88888.00 2019-11-29 22:11:14.404 333 15639.54 382.54 53032.01 88888.00 2019-11-29 22:11:14.904 333 15639.57 382.59 53031.99 88888.00 2019-11-29 22:11:15.404 333 15639.56 382.59 53031.98 88888.00 2019-11-29 22:11:15.904 333 15639.55 382.62 53031.99 88888.00 2019-11-29 22:11:16.404 333 15639.55 382.65 53032.02 88888.00 2019-11-29 22:11:16.904 333 15639.53 382.68 53032.03 88888.00 2019-11-29 22:11:17.404 333 15639.50 382.70 53032.02 88888.00 2019-11-29 22:11:17.904 333 15639.44 382.73 53032.03 88888.00 2019-11-29 22:11:18.404 333 15639.47 382.72 53032.00 88888.00 2019-11-29 22:11:18.904 333 15639.45 382.72 53032.03 88888.00 2019-11-29 22:11:20.404 333 15639.43 382.68 53032.15 88888.00 2019-11-29 22:11:20.904 333 15639.43 382.72 53032.16 88888.00 2019-11-29 22:11:21.404 333 15639.44 382.81 53032.15 88888.00 2019-11-29 22:11:21.904 333 15639.45 382.85 53032.14 88888.00 2019-11-29 22:11:22.404 333 15639.47 382.85 53032.16 88888.00 2019-11-29 22:11:22.904 333 15639.43 382.81 53032.18 88888.00 2019-11-29 22:11:23.404 333 15639.42 382.80 53032.18 88888.00 2019-11-29 22:11:23.904 333 15639.45 382.81 53032.22 88888.00 2019-11-29 22:11:24.404 333 15639.50 382.85 53032.18 88888.00 2019-11-29 22:11:24.904 333 15639.47 382.88 53032.18 88888.00 2019-11-29 22:11:25.404 333 15639.45 382.90 53032.19 88888.00 2019-11-29 22:11:25.904 333 15639.45 382.94 53032.17 88888.00 2019-11-29 22:11:26.404 333 15639.51 382.92 53032.12 88888.00 2019-11-29 22:11:26.904 333 15639.47 382.90 53032.14 88888.00 2019-11-29 22:11:27.404 333 15639.46 382.91 53032.19 88888.00 2019-11-29 22:11:27.904 333 15639.48 382.95 53032.15 88888.00 2019-11-29 22:11:28.404 333 15639.47 382.97 53032.07 88888.00 2019-11-29 22:11:28.904 333 15639.53 382.94 53032.08 88888.00 2019-11-29 22:11:29.904 333 15639.45 382.97 53032.13 88888.00 2019-11-29 22:11:30.404 333 15639.43 382.99 53032.16 88888.00 2019-11-29 22:11:30.904 333 15639.44 382.98 53032.17 88888.00 2019-11-29 22:11:31.404 333 15639.44 382.99 53032.14 88888.00 2019-11-29 22:11:31.904 333 15639.44 383.00 53032.13 88888.00 2019-11-29 22:11:32.404 333 15639.44 383.01 53032.18 88888.00 2019-11-29 22:11:32.904 333 15639.47 383.05 53032.13 88888.00 2019-11-29 22:11:33.404 333 15639.47 383.08 53032.15 88888.00 2019-11-29 22:11:33.904 333 15639.50 383.13 53032.20 88888.00 2019-11-29 22:11:34.404 333 15639.50 383.13 53032.19 88888.00 2019-11-29 22:11:34.905 333 15639.53 383.13 53032.20 88888.00 2019-11-29 22:11:35.405 333 15639.50 383.16 53032.19 88888.00 2019-11-29 22:11:35.905 333 15639.50 383.17 53032.17 88888.00 2019-11-29 22:11:36.405 333 15639.50 383.20 53032.16 88888.00 2019-11-29 22:11:36.905 333 15639.51 383.22 53032.18 88888.00 2019-11-29 22:11:37.905 333 15639.47 383.23 53032.19 88888.00 2019-11-29 22:11:38.405 333 15639.51 383.25 53032.12 88888.00 2019-11-29 22:11:38.905 333 15639.55 383.25 53032.06 88888.00 2019-11-29 22:11:39.405 333 15639.57 383.21 53032.04 88888.00 2019-11-29 22:11:39.905 333 15639.55 383.17 53032.12 88888.00 2019-11-29 22:11:40.405 333 15639.54 383.22 53032.14 88888.00 2019-11-29 22:11:40.905 333 15639.55 383.25 53032.13 88888.00 2019-11-29 22:11:41.405 333 15639.53 383.26 53032.09 88888.00 2019-11-29 22:11:41.905 333 15639.53 383.30 53032.12 88888.00 2019-11-29 22:11:42.405 333 15639.54 383.33 53032.10 88888.00 2019-11-29 22:11:42.905 333 15639.53 383.33 53032.09 88888.00 2019-11-29 22:11:43.405 333 15639.52 383.38 53032.14 88888.00 2019-11-29 22:11:43.905 333 15639.57 383.34 53032.15 88888.00 2019-11-29 22:11:44.405 333 15639.57 383.33 53032.12 88888.00 2019-11-29 22:11:44.905 333 15639.56 383.37 53032.13 88888.00 2019-11-29 22:11:45.405 333 15639.55 383.40 53032.13 88888.00 2019-11-29 22:11:45.905 333 15639.58 383.42 53032.12 88888.00 2019-11-29 22:11:46.405 333 15639.60 383.44 53032.10 88888.00 2019-11-29 22:11:46.905 333 15639.57 383.47 53032.14 88888.00 2019-11-29 22:11:47.405 333 15639.60 383.51 53032.15 88888.00 2019-11-29 22:11:47.905 333 15639.61 383.55 53032.14 88888.00 2019-11-29 22:11:48.405 333 15639.61 383.52 53032.17 88888.00 2019-11-29 22:11:48.905 333 15639.57 383.52 53032.21 88888.00 2019-11-29 22:11:49.405 333 15639.58 383.53 53032.21 88888.00 2019-11-29 22:11:49.905 333 15639.54 383.56 53032.23 88888.00 2019-11-29 22:11:50.405 333 15639.55 383.60 53032.19 88888.00 2019-11-29 22:11:50.905 333 15639.53 383.60 53032.16 88888.00 2019-11-29 22:11:51.405 333 15639.52 383.64 53032.23 88888.00 2019-11-29 22:11:51.905 333 15639.48 383.65 53032.21 88888.00 2019-11-29 22:11:52.405 333 15639.50 383.68 53032.22 88888.00 2019-11-29 22:11:52.905 333 15639.52 383.67 53032.27 88888.00 2019-11-29 22:11:53.405 333 15639.53 383.68 53032.31 88888.00 2019-11-29 22:11:53.905 333 15639.51 383.65 53032.26 88888.00 2019-11-29 22:11:54.405 333 15639.46 383.68 53032.24 88888.00 2019-11-29 22:11:54.905 333 15639.46 383.74 53032.23 88888.00 2019-11-29 22:11:55.405 333 15639.48 383.72 53032.23 88888.00 2019-11-29 22:11:55.905 333 15639.51 383.72 53032.24 88888.00 2019-11-29 22:11:56.405 333 15639.48 383.72 53032.24 88888.00 2019-11-29 22:11:56.905 333 15639.45 383.76 53032.24 88888.00 2019-11-29 22:11:57.405 333 15639.42 383.76 53032.27 88888.00 2019-11-29 22:11:57.905 333 15639.43 383.77 53032.28 88888.00 2019-11-29 22:11:58.405 333 15639.45 383.75 53032.28 88888.00 2019-11-29 22:11:58.905 333 15639.45 383.80 53032.29 88888.00 2019-11-29 22:11:59.405 333 15639.42 383.82 53032.30 88888.00 2019-11-29 22:11:59.905 333 15639.38 383.86 53032.24 88888.00 2019-11-29 22:12:00.405 333 15639.35 383.87 53032.23 88888.00 2019-11-29 22:12:00.905 333 15639.35 383.89 53032.30 88888.00 2019-11-29 22:12:01.405 333 15639.36 383.90 53032.29 88888.00 2019-11-29 22:12:01.905 333 15639.38 383.86 53032.29 88888.00 2019-11-29 22:12:02.405 333 15639.34 383.90 53032.29 88888.00 2019-11-29 22:12:02.905 333 15639.33 383.92 53032.29 88888.00 2019-11-29 22:12:03.405 333 15639.34 383.96 53032.31 88888.00 2019-11-29 22:12:03.905 333 15639.35 383.98 53032.34 88888.00 2019-11-29 22:12:04.405 333 15639.33 383.98 53032.31 88888.00 2019-11-29 22:12:04.905 333 15639.27 384.01 53032.27 88888.00 2019-11-29 22:12:05.405 333 15639.29 384.06 53032.26 88888.00 2019-11-29 22:12:05.905 333 15639.27 384.08 53032.29 88888.00 2019-11-29 22:12:06.405 333 15639.21 384.10 53032.33 88888.00 2019-11-29 22:12:06.905 333 15639.26 384.09 53032.33 88888.00 2019-11-29 22:12:07.405 333 15639.21 384.11 53032.34 88888.00 2019-11-29 22:12:07.905 333 15639.23 384.20 53032.33 88888.00 2019-11-29 22:12:08.405 333 15639.20 384.24 53032.33 88888.00 2019-11-29 22:12:08.905 333 15639.19 384.20 53032.34 88888.00 2019-11-29 22:12:09.405 333 15639.19 384.20 53032.39 88888.00 2019-11-29 22:12:09.905 333 15639.16 384.18 53032.39 88888.00 2019-11-29 22:12:10.405 333 15639.15 384.17 53032.38 88888.00 2019-11-29 22:12:10.905 333 15639.12 384.24 53032.40 88888.00 2019-11-29 22:12:11.405 333 15639.10 384.30 53032.41 88888.00 2019-11-29 22:12:11.905 333 15639.12 384.29 53032.40 88888.00 2019-11-29 22:12:12.405 333 15639.07 384.32 53032.41 88888.00 2019-11-29 22:12:12.905 333 15639.02 384.33 53032.40 88888.00 2019-11-29 22:12:13.405 333 15638.98 384.35 53032.37 88888.00 2019-11-29 22:12:13.905 333 15639.01 384.35 53032.37 88888.00 2019-11-29 22:12:14.405 333 15639.05 384.35 53032.38 88888.00 2019-11-29 22:12:14.905 333 15639.00 384.37 53032.39 88888.00 2019-11-29 22:12:15.405 333 15638.93 384.36 53032.46 88888.00 2019-11-29 22:12:15.905 333 15638.89 384.37 53032.45 88888.00 2019-11-29 22:12:16.405 333 15638.85 384.41 53032.43 88888.00 2019-11-29 22:12:16.905 333 15638.85 384.44 53032.44 88888.00 2019-11-29 22:12:17.405 333 15638.89 384.44 53032.45 88888.00 2019-11-29 22:12:17.905 333 15638.89 384.44 53032.43 88888.00 2019-11-29 22:12:18.405 333 15638.87 384.42 53032.45 88888.00 2019-11-29 22:12:18.905 333 15638.84 384.42 53032.46 88888.00 2019-11-29 22:12:19.405 333 15638.82 384.50 53032.40 88888.00 2019-11-29 22:12:19.905 333 15638.83 384.52 53032.43 88888.00 2019-11-29 22:12:20.405 333 15638.78 384.53 53032.42 88888.00 2019-11-29 22:12:20.905 333 15638.75 384.52 53032.41 88888.00 2019-11-29 22:12:21.405 333 15638.73 384.53 53032.43 88888.00 2019-11-29 22:12:21.905 333 15638.72 384.58 53032.46 88888.00 2019-11-29 22:12:22.405 333 15638.67 384.61 53032.50 88888.00 2019-11-29 22:12:22.905 333 15638.62 384.53 53032.55 88888.00 2019-11-29 22:12:23.405 333 15638.58 384.54 53032.53 88888.00 2019-11-29 22:12:23.905 333 15638.55 384.60 53032.55 88888.00 2019-11-29 22:12:24.405 333 15638.58 384.62 53032.57 88888.00 2019-11-29 22:12:24.905 333 15638.57 384.67 53032.55 88888.00 2019-11-29 22:12:25.405 333 15638.49 384.69 53032.56 88888.00 2019-11-29 22:12:25.905 333 15638.47 384.70 53032.55 88888.00 2019-11-29 22:12:26.405 333 15638.48 384.70 53032.53 88888.00 2019-11-29 22:12:26.905 333 15638.51 384.71 53032.56 88888.00 2019-11-29 22:12:27.405 333 15638.54 384.76 53032.58 88888.00 2019-11-29 22:12:27.905 333 15638.57 384.77 53032.56 88888.00 2019-11-29 22:12:28.405 333 15638.55 384.74 53032.54 88888.00 2019-11-29 22:12:28.905 333 15638.55 384.76 53032.53 88888.00 2019-11-29 22:12:29.405 333 15638.55 384.77 53032.55 88888.00 2019-11-29 22:12:29.905 333 15638.53 384.82 53032.57 88888.00 2019-11-29 22:12:30.405 333 15638.57 384.86 53032.49 88888.00 2019-11-29 22:12:30.905 333 15638.57 384.88 53032.47 88888.00 2019-11-29 22:12:31.405 333 15638.61 384.91 53032.46 88888.00 2019-11-29 22:12:31.905 333 15638.62 384.95 53032.41 88888.00 2019-11-29 22:12:32.405 333 15638.61 384.95 53032.39 88888.00 2019-11-29 22:12:32.905 333 15638.55 384.97 53032.41 88888.00 2019-11-29 22:12:33.405 333 15638.54 384.97 53032.38 88888.00 2019-11-29 22:12:33.905 333 15638.57 385.01 53032.39 88888.00 2019-11-29 22:12:34.405 333 15638.56 385.02 53032.42 88888.00 2019-11-29 22:12:34.905 333 15638.57 385.03 53032.42 88888.00 2019-11-29 22:12:35.405 333 15638.56 385.05 53032.38 88888.00 2019-11-29 22:12:35.905 333 15638.54 385.07 53032.40 88888.00 2019-11-29 22:12:36.405 333 15638.54 385.07 53032.43 88888.00 2019-11-29 22:12:36.905 333 15638.48 385.07 53032.47 88888.00 2019-11-29 22:12:37.405 333 15638.48 385.07 53032.54 88888.00 2019-11-29 22:12:37.905 333 15638.52 385.07 53032.51 88888.00 2019-11-29 22:12:38.405 333 15638.56 385.11 53032.51 88888.00 2019-11-29 22:12:38.905 333 15638.58 385.14 53032.51 88888.00 2019-11-29 22:12:39.405 333 15638.56 385.20 53032.51 88888.00 2019-11-29 22:12:39.905 333 15638.55 385.19 53032.49 88888.00 2019-11-29 22:12:40.405 333 15638.55 385.19 53032.54 88888.00 2019-11-29 22:12:40.905 333 15638.58 385.21 53032.54 88888.00 2019-11-29 22:12:41.405 333 15638.60 385.24 53032.54 88888.00 2019-11-29 22:12:41.905 333 15638.62 385.24 53032.51 88888.00 2019-11-29 22:12:42.405 333 15638.62 385.27 53032.50 88888.00 2019-11-29 22:12:42.905 333 15638.62 385.31 53032.51 88888.00 2019-11-29 22:12:43.405 333 15638.62 385.27 53032.53 88888.00 2019-11-29 22:12:43.905 333 15638.64 385.25 53032.55 88888.00 2019-11-29 22:12:44.405 333 15638.64 385.28 53032.50 88888.00 2019-11-29 22:12:44.905 333 15638.63 385.34 53032.46 88888.00 2019-11-29 22:12:45.405 333 15638.61 385.38 53032.46 88888.00 2019-11-29 22:12:45.905 333 15638.61 385.40 53032.45 88888.00 2019-11-29 22:12:46.405 333 15638.61 385.45 53032.43 88888.00 2019-11-29 22:12:46.905 333 15638.60 385.45 53032.44 88888.00 2019-11-29 22:12:47.405 333 15638.57 385.48 53032.47 88888.00 2019-11-29 22:12:47.905 333 15638.61 385.48 53032.48 88888.00 2019-11-29 22:12:48.405 333 15638.62 385.48 53032.48 88888.00 2019-11-29 22:12:48.905 333 15638.65 385.53 53032.49 88888.00 2019-11-29 22:12:49.405 333 15638.69 385.55 53032.51 88888.00 2019-11-29 22:12:49.905 333 15638.70 385.59 53032.48 88888.00 2019-11-29 22:12:50.405 333 15638.71 385.63 53032.49 88888.00 2019-11-29 22:12:50.905 333 15638.65 385.64 53032.46 88888.00 2019-11-29 22:12:51.405 333 15638.69 385.66 53032.46 88888.00 2019-11-29 22:12:51.905 333 15638.70 385.65 53032.45 88888.00 2019-11-29 22:12:52.905 333 15638.73 385.73 53032.53 88888.00 2019-11-29 22:12:53.405 333 15638.73 385.77 53032.50 88888.00 2019-11-29 22:12:53.905 333 15638.81 385.73 53032.48 88888.00 2019-11-29 22:12:54.405 333 15638.83 385.76 53032.50 88888.00 2019-11-29 22:12:54.905 333 15638.79 385.86 53032.50 88888.00 2019-11-29 22:12:55.405 333 15638.81 385.94 53032.55 88888.00 2019-11-29 22:12:55.905 333 15638.80 385.99 53032.55 88888.00 2019-11-29 22:12:56.405 333 15638.76 386.01 53032.56 88888.00 2019-11-29 22:12:56.905 333 15638.79 386.00 53032.55 88888.00 2019-11-29 22:12:57.405 333 15638.80 385.98 53032.53 88888.00 2019-11-29 22:12:57.905 333 15638.81 386.02 53032.46 88888.00 2019-11-29 22:12:58.405 333 15638.85 386.06 53032.50 88888.00 2019-11-29 22:12:58.905 333 15638.83 386.07 53032.46 88888.00 2019-11-29 22:12:59.405 333 15638.83 386.07 53032.43 88888.00 2019-11-29 22:12:59.905 333 15638.87 386.09 53032.42 88888.00 2019-11-29 22:13:00.405 333 15638.90 386.08 53032.44 88888.00 2019-11-29 22:13:00.905 333 15638.88 386.14 53032.48 88888.00 2019-11-29 22:13:01.405 333 15638.90 386.18 53032.54 88888.00 2019-11-29 22:13:01.905 333 15638.91 386.23 53032.60 88888.00 2019-11-29 22:13:02.405 333 15638.90 386.22 53032.56 88888.00 2019-11-29 22:13:02.905 333 15638.91 386.24 53032.54 88888.00 2019-11-29 22:13:03.405 333 15638.90 386.29 53032.53 88888.00 2019-11-29 22:13:03.905 333 15638.88 386.33 53032.53 88888.00 2019-11-29 22:13:04.405 333 15638.89 386.34 53032.55 88888.00 2019-11-29 22:13:04.905 333 15638.87 386.31 53032.56 88888.00 2019-11-29 22:13:05.405 333 15638.84 386.34 53032.59 88888.00 2019-11-29 22:13:05.905 333 15638.85 386.35 53032.59 88888.00 2019-11-29 22:13:06.405 333 15638.87 386.38 53032.58 88888.00 2019-11-29 22:13:06.905 333 15638.82 386.43 53032.55 88888.00 2019-11-29 22:13:07.405 333 15638.79 386.50 53032.54 88888.00 2019-11-29 22:13:07.905 333 15638.80 386.53 53032.53 88888.00 2019-11-29 22:13:08.405 333 15638.81 386.53 53032.53 88888.00 2019-11-29 22:13:08.905 333 15638.82 386.54 53032.55 88888.00 2019-11-29 22:13:09.405 333 15638.82 386.57 53032.51 88888.00 2019-11-29 22:13:09.905 333 15638.89 386.60 53032.58 88888.00 2019-11-29 22:13:10.405 333 15638.87 386.59 53032.58 88888.00 2019-11-29 22:13:10.905 333 15638.87 386.63 53032.57 88888.00 2019-11-29 22:13:11.405 333 15638.87 386.68 53032.59 88888.00 2019-11-29 22:13:11.905 333 15638.83 386.67 53032.61 88888.00 2019-11-29 22:13:12.405 333 15638.83 386.69 53032.61 88888.00 2019-11-29 22:13:12.905 333 15638.83 386.74 53032.61 88888.00 2019-11-29 22:13:13.405 333 15638.85 386.75 53032.66 88888.00 2019-11-29 22:13:13.905 333 15638.88 386.77 53032.69 88888.00 2019-11-29 22:13:14.405 333 15638.84 386.81 53032.68 88888.00 2019-11-29 22:13:14.905 333 15638.89 386.87 53032.69 88888.00 2019-11-29 22:13:15.405 333 15638.91 386.89 53032.67 88888.00 2019-11-29 22:13:15.905 333 15638.91 386.88 53032.65 88888.00 2019-11-29 22:13:16.405 333 15638.88 386.86 53032.63 88888.00 2019-11-29 22:13:16.905 333 15638.85 386.87 53032.60 88888.00 2019-11-29 22:13:17.405 333 15638.83 386.95 53032.59 88888.00 2019-11-29 22:13:17.905 333 15638.82 386.93 53032.58 88888.00 2019-11-29 22:13:18.405 333 15638.84 386.97 53032.58 88888.00 2019-11-29 22:13:18.905 333 15638.90 387.02 53032.64 88888.00 2019-11-29 22:13:19.405 333 15638.92 387.05 53032.61 88888.00 2019-11-29 22:13:19.905 333 15638.91 387.06 53032.55 88888.00 2019-11-29 22:13:20.405 333 15638.92 387.11 53032.53 88888.00 2019-11-29 22:13:20.905 333 15638.92 387.15 53032.57 88888.00 2019-11-29 22:13:21.405 333 15638.92 387.20 53032.59 88888.00 2019-11-29 22:13:21.905 333 15638.90 387.22 53032.59 88888.00 2019-11-29 22:13:22.405 333 15638.89 387.27 53032.60 88888.00 2019-11-29 22:13:22.905 333 15638.88 387.31 53032.58 88888.00 2019-11-29 22:13:23.405 333 15638.92 387.38 53032.55 88888.00 2019-11-29 22:13:24.405 333 15638.82 387.41 53032.50 88888.00 2019-11-29 22:13:24.905 333 15638.87 387.45 53032.50 88888.00 2019-11-29 22:13:25.405 333 15638.87 387.48 53032.50 88888.00 2019-11-29 22:13:25.905 333 15638.85 387.48 53032.55 88888.00 2019-11-29 22:13:26.405 333 15638.85 387.50 53032.55 88888.00 2019-11-29 22:13:26.905 333 15638.84 387.58 53032.55 88888.00 2019-11-29 22:13:27.405 333 15638.82 387.67 53032.58 88888.00 2019-11-29 22:13:27.905 333 15638.81 387.72 53032.56 88888.00 2019-11-29 22:13:28.405 333 15638.87 387.72 53032.50 88888.00 2019-11-29 22:13:28.905 333 15638.83 387.74 53032.56 88888.00 2019-11-29 22:13:29.405 333 15638.83 387.76 53032.60 88888.00 2019-11-29 22:13:29.905 333 15638.82 387.84 53032.58 88888.00 2019-11-29 22:13:30.405 333 15638.82 387.88 53032.61 88888.00 2019-11-29 22:13:30.905 333 15638.80 387.91 53032.60 88888.00 2019-11-29 22:13:31.405 333 15638.81 387.97 53032.63 88888.00 2019-11-29 22:13:31.905 333 15638.81 388.02 53032.61 88888.00 2019-11-29 22:13:32.405 333 15638.76 388.06 53032.56 88888.00 2019-11-29 22:13:32.905 333 15638.78 388.09 53032.59 88888.00 2019-11-29 22:13:33.405 333 15638.75 388.10 53032.65 88888.00 2019-11-29 22:13:33.905 333 15638.73 388.14 53032.67 88888.00 2019-11-29 22:13:34.405 333 15638.72 388.19 53032.63 88888.00 2019-11-29 22:13:34.905 333 15638.76 388.22 53032.63 88888.00 2019-11-29 22:13:35.405 333 15638.76 388.24 53032.65 88888.00 2019-11-29 22:13:35.905 333 15638.80 388.26 53032.66 88888.00 2019-11-29 22:13:36.405 333 15638.78 388.31 53032.63 88888.00 2019-11-29 22:13:36.905 333 15638.75 388.33 53032.63 88888.00 2019-11-29 22:13:37.405 333 15638.73 388.36 53032.61 88888.00 2019-11-29 22:13:37.905 333 15638.74 388.40 53032.56 88888.00 2019-11-29 22:13:38.405 333 15638.74 388.32 53032.58 88888.00 2019-11-29 22:13:38.905 333 15638.75 388.32 53032.59 88888.00 2019-11-29 22:13:39.405 333 15638.79 388.39 53032.57 88888.00 2019-11-29 22:13:39.905 333 15638.82 388.41 53032.57 88888.00 2019-11-29 22:13:40.405 333 15638.78 388.49 53032.55 88888.00 2019-11-29 22:13:40.905 333 15638.80 388.51 53032.50 88888.00 2019-11-29 22:13:41.405 333 15638.84 388.52 53032.49 88888.00 2019-11-29 22:13:41.905 333 15638.89 388.56 53032.48 88888.00 2019-11-29 22:13:42.405 333 15638.92 388.53 53032.43 88888.00 2019-11-29 22:13:42.905 333 15638.97 388.52 53032.42 88888.00 2019-11-29 22:13:43.405 333 15638.96 388.53 53032.37 88888.00 2019-11-29 22:13:43.905 333 15639.00 388.54 53032.34 88888.00 2019-11-29 22:13:44.405 333 15639.05 388.56 53032.28 88888.00 2019-11-29 22:13:44.905 333 15639.08 388.56 53032.24 88888.00 2019-11-29 22:13:45.405 333 15639.14 388.52 53032.21 88888.00 2019-11-29 22:13:45.905 333 15639.20 388.49 53032.15 88888.00 2019-11-29 22:13:46.405 333 15639.26 388.49 53032.06 88888.00 2019-11-29 22:13:46.905 333 15639.32 388.48 53032.03 88888.00 2019-11-29 22:13:47.405 333 15639.38 388.48 53032.00 88888.00 2019-11-29 22:13:47.905 333 15639.43 388.48 53031.96 88888.00 2019-11-29 22:13:48.405 333 15639.53 388.48 53031.93 88888.00 2019-11-29 22:13:48.905 333 15639.56 388.48 53031.90 88888.00 2019-11-29 22:13:49.405 333 15639.63 388.47 53031.86 88888.00 2019-11-29 22:13:49.905 333 15639.72 388.44 53031.80 88888.00 2019-11-29 22:13:50.405 333 15639.83 388.39 53031.77 88888.00 2019-11-29 22:13:50.905 333 15639.96 388.35 53031.74 88888.00 2019-11-29 22:13:51.405 333 15640.07 388.33 53031.62 88888.00 2019-11-29 22:13:51.905 333 15640.09 388.32 53031.59 88888.00 2019-11-29 22:13:52.405 333 15640.18 388.28 53031.49 88888.00 2019-11-29 22:13:52.905 333 15640.24 388.32 53031.40 88888.00 2019-11-29 22:13:53.405 333 15640.28 388.26 53031.34 88888.00 2019-11-29 22:13:53.905 333 15640.39 388.23 53031.28 88888.00 2019-11-29 22:13:54.405 333 15640.52 388.18 53031.23 88888.00 2019-11-29 22:13:54.905 333 15640.61 388.10 53031.20 88888.00 2019-11-29 22:13:56.405 333 15640.73 388.17 53031.05 88888.00 2019-11-29 22:13:56.905 333 15640.83 388.17 53030.97 88888.00 2019-11-29 22:13:57.405 333 15640.92 388.21 53030.91 88888.00 2019-11-29 22:13:57.905 333 15641.02 388.21 53030.89 88888.00 2019-11-29 22:13:58.405 333 15641.06 388.14 53030.85 88888.00 2019-11-29 22:13:58.905 333 15641.14 388.15 53030.75 88888.00 2019-11-29 22:13:59.405 333 15641.16 388.22 53030.66 88888.00 2019-11-29 22:13:59.905 333 15641.22 388.19 53030.65 88888.00 2019-11-29 22:14:00.405 333 15641.27 388.14 53030.68 88888.00 2019-11-29 22:14:00.905 333 15641.32 388.14 53030.63 88888.00 2019-11-29 22:14:01.405 333 15641.34 388.13 53030.55 88888.00 2019-11-29 22:14:01.905 333 15641.38 388.10 53030.53 88888.00 2019-11-29 22:14:02.405 333 15641.42 388.16 53030.49 88888.00 2019-11-29 22:14:02.905 333 15641.44 388.16 53030.43 88888.00 2019-11-29 22:14:03.405 333 15641.51 388.16 53030.39 88888.00 2019-11-29 22:14:03.905 333 15641.56 388.14 53030.37 88888.00 2019-11-29 22:14:04.405 333 15641.59 388.10 53030.31 88888.00 2019-11-29 22:14:04.905 333 15641.62 388.11 53030.26 88888.00 2019-11-29 22:14:05.405 333 15641.67 388.13 53030.22 88888.00 2019-11-29 22:14:05.905 333 15641.71 388.16 53030.19 88888.00 2019-11-29 22:14:06.405 333 15641.74 388.17 53030.19 88888.00 2019-11-29 22:14:06.905 333 15641.77 388.17 53030.17 88888.00 2019-11-29 22:14:07.405 333 15641.80 388.18 53030.13 88888.00 2019-11-29 22:14:07.905 333 15641.82 388.23 53030.11 88888.00 2019-11-29 22:14:08.405 333 15641.78 388.21 53030.13 88888.00 2019-11-29 22:14:08.905 333 15641.82 388.18 53030.07 88888.00 2019-11-29 22:14:09.405 333 15641.89 388.22 53030.05 88888.00 2019-11-29 22:14:09.905 333 15641.93 388.21 53030.03 88888.00 2019-11-29 22:14:10.405 333 15642.01 388.24 53030.05 88888.00 2019-11-29 22:14:10.905 333 15642.02 388.27 53030.02 88888.00 2019-11-29 22:14:11.405 333 15642.05 388.25 53030.01 88888.00 2019-11-29 22:14:11.905 333 15642.15 388.21 53030.00 88888.00 2019-11-29 22:14:12.405 333 15642.18 388.18 53030.00 88888.00 2019-11-29 22:14:12.905 333 15642.19 388.17 53030.01 88888.00 2019-11-29 22:14:13.905 333 15642.26 388.16 53029.98 88888.00 2019-11-29 22:14:14.405 333 15642.25 388.17 53029.97 88888.00 2019-11-29 22:14:14.905 333 15642.31 388.19 53029.97 88888.00 2019-11-29 22:14:15.405 333 15642.34 388.22 53029.98 88888.00 2019-11-29 22:14:15.905 333 15642.40 388.23 53030.02 88888.00 2019-11-29 22:14:16.405 333 15642.40 388.24 53029.98 88888.00 2019-11-29 22:14:16.905 333 15642.42 388.23 53029.97 88888.00 2019-11-29 22:14:17.405 333 15642.46 388.30 53029.96 88888.00 2019-11-29 22:14:17.905 333 15642.52 388.30 53029.93 88888.00 2019-11-29 22:14:18.405 333 15642.55 388.28 53029.94 88888.00 2019-11-29 22:14:18.905 333 15642.59 388.31 53029.97 88888.00 2019-11-29 22:14:19.405 333 15642.60 388.30 53029.94 88888.00 2019-11-29 22:14:19.905 333 15642.67 388.26 53029.91 88888.00 2019-11-29 22:14:20.405 333 15642.76 388.27 53029.89 88888.00 2019-11-29 22:14:20.905 333 15642.80 388.30 53029.91 88888.00 2019-11-29 22:14:21.405 333 15642.79 388.26 53029.94 88888.00 2019-11-29 22:14:21.905 333 15642.83 388.24 53029.96 88888.00 2019-11-29 22:14:22.405 333 15642.90 388.26 53030.01 88888.00 2019-11-29 22:14:22.905 333 15642.97 388.27 53029.99 88888.00 2019-11-29 22:14:23.405 333 15643.00 388.23 53029.96 88888.00 2019-11-29 22:14:23.905 333 15643.05 388.23 53029.98 88888.00 2019-11-29 22:14:24.405 333 15643.04 388.28 53029.97 88888.00 2019-11-29 22:14:24.905 333 15643.07 388.26 53029.99 88888.00 2019-11-29 22:14:25.405 333 15643.08 388.26 53029.97 88888.00 2019-11-29 22:14:25.905 333 15643.14 388.27 53029.94 88888.00 2019-11-29 22:14:26.405 333 15643.15 388.26 53029.93 88888.00 2019-11-29 22:14:26.905 333 15643.17 388.25 53029.99 88888.00 2019-11-29 22:14:27.405 333 15643.21 388.24 53029.97 88888.00 2019-11-29 22:14:27.905 333 15643.23 388.22 53030.00 88888.00 2019-11-29 22:14:28.405 333 15643.26 388.23 53030.02 88888.00 2019-11-29 22:14:28.905 333 15643.31 388.15 53030.07 88888.00 2019-11-29 22:14:29.405 333 15643.30 388.15 53030.04 88888.00 2019-11-29 22:14:29.905 333 15643.31 388.14 53030.06 88888.00 2019-11-29 22:14:30.405 333 15643.32 388.08 53030.04 88888.00 2019-11-29 22:14:30.905 333 15643.36 388.10 53030.08 88888.00 2019-11-29 22:14:31.405 333 15643.41 388.11 53030.11 88888.00 2019-11-29 22:14:31.905 333 15643.43 388.09 53030.11 88888.00 2019-11-29 22:14:32.405 333 15643.46 388.08 53030.13 88888.00 2019-11-29 22:14:32.905 333 15643.52 388.08 53030.16 88888.00 2019-11-29 22:14:33.405 333 15643.57 388.07 53030.15 88888.00 2019-11-29 22:14:33.905 333 15643.59 388.04 53030.16 88888.00 2019-11-29 22:14:34.405 333 15643.60 387.97 53030.16 88888.00 2019-11-29 22:14:34.905 333 15643.59 387.89 53030.14 88888.00 2019-11-29 22:14:35.405 333 15643.63 387.90 53030.15 88888.00 2019-11-29 22:14:35.905 333 15643.63 387.90 53030.17 88888.00 2019-11-29 22:14:36.405 333 15643.64 387.87 53030.15 88888.00 2019-11-29 22:14:37.405 333 15643.63 387.83 53030.13 88888.00 2019-11-29 22:14:37.905 333 15643.60 387.82 53030.09 88888.00 2019-11-29 22:14:38.405 333 15643.59 387.80 53030.15 88888.00 2019-11-29 22:14:38.905 333 15643.54 387.74 53030.19 88888.00 2019-11-29 22:14:39.405 333 15643.52 387.69 53030.16 88888.00 2019-11-29 22:14:39.905 333 15643.54 387.55 53030.16 88888.00 2019-11-29 22:14:40.405 333 15643.53 387.61 53030.22 88888.00 2019-11-29 22:14:40.905 333 15643.51 387.62 53030.19 88888.00 2019-11-29 22:14:41.405 333 15643.45 387.62 53030.13 88888.00 2019-11-29 22:14:41.905 333 15643.42 387.61 53030.15 88888.00 2019-11-29 22:14:42.405 333 15643.42 387.56 53030.22 88888.00 2019-11-29 22:14:42.905 333 15643.41 387.52 53030.20 88888.00 2019-11-29 22:14:43.405 333 15643.35 387.44 53030.17 88888.00 2019-11-29 22:14:43.905 333 15643.32 387.39 53030.20 88888.00 2019-11-29 22:14:44.405 333 15643.32 387.40 53030.25 88888.00 2019-11-29 22:14:44.905 333 15643.30 387.44 53030.27 88888.00 2019-11-29 22:14:45.405 333 15643.26 387.41 53030.27 88888.00 2019-11-29 22:14:45.905 333 15643.24 387.32 53030.24 88888.00 2019-11-29 22:14:46.405 333 15643.19 387.29 53030.19 88888.00 2019-11-29 22:14:47.405 333 15643.10 387.20 53030.25 88888.00 2019-11-29 22:14:47.905 333 15643.08 387.21 53030.23 88888.00 2019-11-29 22:14:48.405 333 15643.04 387.21 53030.28 88888.00 2019-11-29 22:14:48.905 333 15642.98 387.19 53030.34 88888.00 2019-11-29 22:14:49.405 333 15642.91 387.20 53030.33 88888.00 2019-11-29 22:14:49.905 333 15642.88 387.16 53030.28 88888.00 2019-11-29 22:14:50.405 333 15642.83 387.10 53030.23 88888.00 2019-11-29 22:14:50.905 333 15642.81 387.11 53030.20 88888.00 2019-11-29 22:14:51.405 333 15642.76 387.06 53030.22 88888.00 2019-11-29 22:14:51.905 333 15642.68 387.03 53030.21 88888.00 2019-11-29 22:14:52.405 333 15642.64 387.02 53030.17 88888.00 2019-11-29 22:14:52.905 333 15642.60 387.03 53030.18 88888.00 2019-11-29 22:14:53.405 333 15642.55 386.97 53030.19 88888.00 2019-11-29 22:14:53.905 333 15642.52 386.96 53030.15 88888.00 2019-11-29 22:14:54.405 333 15642.52 386.97 53030.04 88888.00 2019-11-29 22:14:54.905 333 15642.49 386.97 53030.07 88888.00 2019-11-29 22:14:55.405 333 15642.41 386.97 53030.09 88888.00 2019-11-29 22:14:55.905 333 15642.36 386.96 53030.11 88888.00 2019-11-29 22:14:56.405 333 15642.34 386.93 53030.12 88888.00 2019-11-29 22:14:56.905 333 15642.26 386.88 53030.08 88888.00 2019-11-29 22:14:57.405 333 15642.23 386.87 53030.09 88888.00 2019-11-29 22:14:57.905 333 15642.20 386.85 53030.07 88888.00 2019-11-29 22:14:58.405 333 15642.19 386.81 53030.05 88888.00 2019-11-29 22:14:58.905 333 15642.15 386.83 53029.99 88888.00 2019-11-29 22:14:59.405 333 15642.10 386.79 53029.95 88888.00 2019-11-29 22:14:59.905 333 15642.10 386.77 53029.93 88888.00 2019-11-29 22:15:00.405 333 15642.06 386.72 53029.92 88888.00 2019-11-29 22:15:00.905 333 15642.04 386.68 53029.93 88888.00 2019-11-29 22:15:01.405 333 15642.06 386.66 53029.87 88888.00 2019-11-29 22:15:01.905 333 15642.05 386.67 53029.83 88888.00 2019-11-29 22:15:02.405 333 15642.01 386.68 53029.84 88888.00 2019-11-29 22:15:02.905 333 15642.01 386.60 53029.86 88888.00 2019-11-29 22:15:03.405 333 15642.01 386.58 53029.91 88888.00 2019-11-29 22:15:03.905 333 15642.02 386.60 53029.89 88888.00 2019-11-29 22:15:04.405 333 15642.00 386.54 53029.87 88888.00 2019-11-29 22:15:04.905 333 15642.01 386.48 53029.80 88888.00 2019-11-29 22:15:05.405 333 15642.06 386.43 53029.75 88888.00 2019-11-29 22:15:05.905 333 15642.06 386.41 53029.79 88888.00 2019-11-29 22:15:06.405 333 15642.07 386.43 53029.83 88888.00 2019-11-29 22:15:06.905 333 15642.07 386.38 53029.75 88888.00 2019-11-29 22:15:07.405 333 15642.08 386.34 53029.71 88888.00 2019-11-29 22:15:07.905 333 15642.05 386.33 53029.73 88888.00 2019-11-29 22:15:08.405 333 15642.06 386.28 53029.73 88888.00 2019-11-29 22:15:08.905 333 15642.06 386.23 53029.71 88888.00 2019-11-29 22:15:09.405 333 15642.04 386.18 53029.72 88888.00 2019-11-29 22:15:09.905 333 15642.06 386.08 53029.77 88888.00 2019-11-29 22:15:10.405 333 15642.08 386.09 53029.74 88888.00 2019-11-29 22:15:10.905 333 15642.13 386.12 53029.74 88888.00 2019-11-29 22:15:11.405 333 15642.15 386.14 53029.74 88888.00 2019-11-29 22:15:11.905 333 15642.15 386.12 53029.74 88888.00 2019-11-29 22:15:12.405 333 15642.16 386.09 53029.76 88888.00 2019-11-29 22:15:12.905 333 15642.17 386.06 53029.80 88888.00 2019-11-29 22:15:13.405 333 15642.15 386.00 53029.79 88888.00 2019-11-29 22:15:13.905 333 15642.17 386.01 53029.79 88888.00 2019-11-29 22:15:14.405 333 15642.16 386.03 53029.82 88888.00 2019-11-29 22:15:14.905 333 15642.15 386.00 53029.88 88888.00 2019-11-29 22:15:15.405 333 15642.14 385.98 53029.93 88888.00 2019-11-29 22:15:15.905 333 15642.13 385.97 53029.92 88888.00 2019-11-29 22:15:16.405 333 15642.13 385.95 53029.95 88888.00 2019-11-29 22:15:16.905 333 15642.13 385.93 53030.04 88888.00 2019-11-29 22:15:17.405 333 15642.09 385.93 53030.11 88888.00 2019-11-29 22:15:17.905 333 15642.11 385.93 53030.12 88888.00 2019-11-29 22:15:18.905 333 15642.07 385.94 53030.17 88888.00 2019-11-29 22:15:19.405 333 15642.08 385.94 53030.23 88888.00 2019-11-29 22:15:19.905 333 15642.04 385.94 53030.27 88888.00 2019-11-29 22:15:20.405 333 15641.99 385.97 53030.31 88888.00 2019-11-29 22:15:20.905 333 15641.96 385.99 53030.39 88888.00 2019-11-29 22:15:21.405 333 15641.97 385.97 53030.51 88888.00 2019-11-29 22:15:21.905 333 15641.92 385.97 53030.53 88888.00 2019-11-29 22:15:22.405 333 15641.90 386.00 53030.56 88888.00 2019-11-29 22:15:22.905 333 15641.84 386.00 53030.62 88888.00 2019-11-29 22:15:23.405 333 15641.83 386.01 53030.71 88888.00 2019-11-29 22:15:23.905 333 15641.80 386.00 53030.80 88888.00 2019-11-29 22:15:24.405 333 15641.78 385.99 53030.86 88888.00 2019-11-29 22:15:24.905 333 15641.78 386.00 53030.92 88888.00 2019-11-29 22:15:25.405 333 15641.77 386.05 53030.95 88888.00 2019-11-29 22:15:25.905 333 15641.73 386.03 53031.01 88888.00 2019-11-29 22:15:26.905 333 15641.64 386.07 53031.10 88888.00 2019-11-29 22:15:27.405 333 15641.61 386.07 53031.13 88888.00 2019-11-29 22:15:27.905 333 15641.59 386.09 53031.18 88888.00 2019-11-29 22:15:28.405 333 15641.56 386.14 53031.27 88888.00 2019-11-29 22:15:28.905 333 15641.58 386.14 53031.34 88888.00 2019-11-29 22:15:29.405 333 15641.55 386.16 53031.37 88888.00 2019-11-29 22:15:29.905 333 15641.50 386.14 53031.39 88888.00 2019-11-29 22:15:30.405 333 15641.45 386.08 53031.43 88888.00 2019-11-29 22:15:30.905 333 15641.45 386.07 53031.45 88888.00 2019-11-29 22:15:31.405 333 15641.41 386.10 53031.45 88888.00 2019-11-29 22:15:31.905 333 15641.37 386.16 53031.47 88888.00 2019-11-29 22:15:32.405 333 15641.35 386.12 53031.55 88888.00 2019-11-29 22:15:32.905 333 15641.29 386.15 53031.59 88888.00 2019-11-29 22:15:33.405 333 15641.24 386.14 53031.61 88888.00 2019-11-29 22:15:33.905 333 15641.25 386.15 53031.67 88888.00 2019-11-29 22:15:34.405 333 15641.22 386.15 53031.68 88888.00 2019-11-29 22:15:34.905 333 15641.17 386.05 53031.73 88888.00 2019-11-29 22:15:35.405 333 15641.11 386.02 53031.77 88888.00 2019-11-29 22:15:35.905 333 15641.11 386.08 53031.76 88888.00 2019-11-29 22:15:36.405 333 15641.15 386.09 53031.78 88888.00 2019-11-29 22:15:36.905 333 15641.13 386.12 53031.82 88888.00 2019-11-29 22:15:37.405 333 15641.15 386.12 53031.86 88888.00 2019-11-29 22:15:37.905 333 15641.18 386.08 53031.86 88888.00 2019-11-29 22:15:38.405 333 15641.17 386.10 53031.86 88888.00 2019-11-29 22:15:38.905 333 15641.16 386.14 53031.83 88888.00 2019-11-29 22:15:39.405 333 15641.11 386.09 53031.86 88888.00 2019-11-29 22:15:39.905 333 15641.10 386.05 53031.82 88888.00 2019-11-29 22:15:40.405 333 15641.08 386.02 53031.79 88888.00 2019-11-29 22:15:40.905 333 15641.05 386.03 53031.82 88888.00 2019-11-29 22:15:41.405 333 15641.05 386.06 53031.83 88888.00 2019-11-29 22:15:41.905 333 15641.07 386.02 53031.86 88888.00 2019-11-29 22:15:42.405 333 15641.09 386.05 53031.81 88888.00 2019-11-29 22:15:42.905 333 15641.11 386.03 53031.80 88888.00 2019-11-29 22:15:43.405 333 15641.13 386.00 53031.81 88888.00 2019-11-29 22:15:43.905 333 15641.15 386.02 53031.80 88888.00 2019-11-29 22:15:44.405 333 15641.10 386.00 53031.79 88888.00 2019-11-29 22:15:44.905 333 15641.10 386.02 53031.77 88888.00 2019-11-29 22:15:45.405 333 15641.11 386.03 53031.79 88888.00 2019-11-29 22:15:45.905 333 15641.11 386.07 53031.81 88888.00 2019-11-29 22:15:46.405 333 15641.11 386.05 53031.84 88888.00 2019-11-29 22:15:46.905 333 15641.08 386.06 53031.82 88888.00 2019-11-29 22:15:47.405 333 15641.10 386.08 53031.83 88888.00 2019-11-29 22:15:47.905 333 15641.10 386.08 53031.76 88888.00 2019-11-29 22:15:48.405 333 15641.13 386.07 53031.78 88888.00 2019-11-29 22:15:48.905 333 15641.15 386.02 53031.79 88888.00 2019-11-29 22:15:49.405 333 15641.15 386.11 53031.73 88888.00 2019-11-29 22:15:50.405 333 15641.14 386.19 53031.70 88888.00 2019-11-29 22:15:50.905 333 15641.15 386.22 53031.77 88888.00 2019-11-29 22:15:51.405 333 15641.15 386.22 53031.73 88888.00 2019-11-29 22:15:51.905 333 15641.16 386.22 53031.70 88888.00 2019-11-29 22:15:52.405 333 15641.22 386.25 53031.68 88888.00 2019-11-29 22:15:52.905 333 15641.25 386.26 53031.66 88888.00 2019-11-29 22:15:53.405 333 15641.24 386.29 53031.67 88888.00 2019-11-29 22:15:53.905 333 15641.19 386.28 53031.74 88888.00 2019-11-29 22:15:54.405 333 15641.19 386.32 53031.74 88888.00 2019-11-29 22:15:54.905 333 15641.18 386.35 53031.74 88888.00 2019-11-29 22:15:55.406 333 15641.17 386.36 53031.69 88888.00 2019-11-29 22:15:55.906 333 15641.20 386.41 53031.66 88888.00 2019-11-29 22:15:56.406 333 15641.22 386.43 53031.65 88888.00 2019-11-29 22:15:56.906 333 15641.28 386.49 53031.65 88888.00 2019-11-29 22:15:57.406 333 15641.29 386.51 53031.64 88888.00 2019-11-29 22:15:57.906 333 15641.31 386.55 53031.67 88888.00 2019-11-29 22:15:58.406 333 15641.34 386.60 53031.72 88888.00 2019-11-29 22:15:58.906 333 15641.34 386.53 53031.74 88888.00 2019-11-29 22:15:59.406 333 15641.35 386.58 53031.67 88888.00 2019-11-29 22:16:00.406 333 15641.35 386.68 53031.64 88888.00 2019-11-29 22:16:00.906 333 15641.33 386.72 53031.63 88888.00 2019-11-29 22:16:01.406 333 15641.34 386.77 53031.69 88888.00 2019-11-29 22:16:01.906 333 15641.35 386.78 53031.69 88888.00 2019-11-29 22:16:02.406 333 15641.35 386.83 53031.68 88888.00 2019-11-29 22:16:02.906 333 15641.36 386.88 53031.67 88888.00 2019-11-29 22:16:03.406 333 15641.34 386.95 53031.67 88888.00 2019-11-29 22:16:03.906 333 15641.29 387.00 53031.63 88888.00 2019-11-29 22:16:04.406 333 15641.33 387.00 53031.63 88888.00 2019-11-29 22:16:04.906 333 15641.31 387.03 53031.62 88888.00 2019-11-29 22:16:05.406 333 15641.32 387.07 53031.59 88888.00 2019-11-29 22:16:05.906 333 15641.28 387.11 53031.62 88888.00 2019-11-29 22:16:06.406 333 15641.25 387.22 53031.63 88888.00 2019-11-29 22:16:06.906 333 15641.26 387.23 53031.66 88888.00 2019-11-29 22:16:07.406 333 15641.26 387.21 53031.61 88888.00 2019-11-29 22:16:07.906 333 15641.27 387.24 53031.64 88888.00 2019-11-29 22:16:08.406 333 15641.22 387.28 53031.64 88888.00 2019-11-29 22:16:08.906 333 15641.19 387.32 53031.64 88888.00 2019-11-29 22:16:09.406 333 15641.22 387.37 53031.69 88888.00 2019-11-29 22:16:09.906 333 15641.22 387.32 53031.70 88888.00 2019-11-29 22:16:10.406 333 15641.23 387.28 53031.65 88888.00 2019-11-29 22:16:10.906 333 15641.17 387.38 53031.64 88888.00 2019-11-29 22:16:11.406 333 15641.20 387.46 53031.65 88888.00 2019-11-29 22:16:11.906 333 15641.20 387.48 53031.66 88888.00 2019-11-29 22:16:12.406 333 15641.24 387.48 53031.70 88888.00 2019-11-29 22:16:12.906 333 15641.25 387.49 53031.74 88888.00 2019-11-29 22:16:13.406 333 15641.20 387.48 53031.70 88888.00 2019-11-29 22:16:13.906 333 15641.14 387.43 53031.68 88888.00 2019-11-29 22:16:14.406 333 15641.17 387.44 53031.63 88888.00 2019-11-29 22:16:14.906 333 15641.27 387.48 53031.64 88888.00 2019-11-29 22:16:15.406 333 15641.29 387.54 53031.67 88888.00 2019-11-29 22:16:15.906 333 15641.26 387.61 53031.66 88888.00 2019-11-29 22:16:16.406 333 15641.35 387.63 53031.63 88888.00 2019-11-29 22:16:16.906 333 15641.34 387.66 53031.61 88888.00 2019-11-29 22:16:17.406 333 15641.38 387.72 53031.65 88888.00 2019-11-29 22:16:17.906 333 15641.38 387.72 53031.64 88888.00 2019-11-29 22:16:18.406 333 15641.34 387.76 53031.58 88888.00 2019-11-29 22:16:18.906 333 15641.34 387.78 53031.52 88888.00 2019-11-29 22:16:19.406 333 15641.37 387.78 53031.55 88888.00 2019-11-29 22:16:19.906 333 15641.42 387.80 53031.55 88888.00 2019-11-29 22:16:20.406 333 15641.43 387.78 53031.54 88888.00 2019-11-29 22:16:20.906 333 15641.43 387.78 53031.57 88888.00 2019-11-29 22:16:21.406 333 15641.45 387.79 53031.52 88888.00 2019-11-29 22:16:21.906 333 15641.47 387.74 53031.50 88888.00 2019-11-29 22:16:22.406 333 15641.53 387.78 53031.56 88888.00 2019-11-29 22:16:22.906 333 15641.52 387.76 53031.57 88888.00 2019-11-29 22:16:23.406 333 15641.50 387.80 53031.57 88888.00 2019-11-29 22:16:23.906 333 15641.52 387.81 53031.53 88888.00 2019-11-29 22:16:24.406 333 15641.59 387.81 53031.50 88888.00 2019-11-29 22:16:24.906 333 15641.60 387.80 53031.49 88888.00 2019-11-29 22:16:25.406 333 15641.68 387.82 53031.53 88888.00 2019-11-29 22:16:25.906 333 15641.69 387.85 53031.58 88888.00 2019-11-29 22:16:26.406 333 15641.70 387.85 53031.56 88888.00 2019-11-29 22:16:26.906 333 15641.70 387.85 53031.48 88888.00 2019-11-29 22:16:27.406 333 15641.71 387.84 53031.49 88888.00 2019-11-29 22:16:27.906 333 15641.72 387.83 53031.54 88888.00 2019-11-29 22:16:28.406 333 15641.74 387.82 53031.55 88888.00 2019-11-29 22:16:28.906 333 15641.73 387.79 53031.53 88888.00 2019-11-29 22:16:29.406 333 15641.69 387.83 53031.52 88888.00 2019-11-29 22:16:29.906 333 15641.65 387.85 53031.56 88888.00 2019-11-29 22:16:30.406 333 15641.64 387.88 53031.56 88888.00 2019-11-29 22:16:30.906 333 15641.69 387.92 53031.59 88888.00 2019-11-29 22:16:31.906 333 15641.69 387.89 53031.63 88888.00 2019-11-29 22:16:32.406 333 15641.68 387.84 53031.63 88888.00 2019-11-29 22:16:32.906 333 15641.67 387.88 53031.64 88888.00 2019-11-29 22:16:33.406 333 15641.68 387.89 53031.62 88888.00 2019-11-29 22:16:33.906 333 15641.65 387.95 53031.57 88888.00 2019-11-29 22:16:34.406 333 15641.69 387.95 53031.60 88888.00 2019-11-29 22:16:34.906 333 15641.70 387.95 53031.66 88888.00 2019-11-29 22:16:35.406 333 15641.69 387.96 53031.62 88888.00 2019-11-29 22:16:35.906 333 15641.73 387.91 53031.58 88888.00 2019-11-29 22:16:36.406 333 15641.75 387.93 53031.63 88888.00 2019-11-29 22:16:36.906 333 15641.72 387.97 53031.67 88888.00 2019-11-29 22:16:37.406 333 15641.70 387.92 53031.69 88888.00 2019-11-29 22:16:37.906 333 15641.70 387.89 53031.72 88888.00 2019-11-29 22:16:38.406 333 15641.71 387.92 53031.78 88888.00 2019-11-29 22:16:38.906 333 15641.69 387.90 53031.79 88888.00 2019-11-29 22:16:39.406 333 15641.62 387.90 53031.78 88888.00 2019-11-29 22:16:39.906 333 15641.61 387.90 53031.78 88888.00 2019-11-29 22:16:40.406 333 15641.63 387.87 53031.80 88888.00 2019-11-29 22:16:40.906 333 15641.63 387.85 53031.84 88888.00 2019-11-29 22:16:41.906 333 15641.60 387.84 53031.90 88888.00 2019-11-29 22:16:42.406 333 15641.56 387.85 53031.93 88888.00 2019-11-29 22:16:42.906 333 15641.55 387.89 53031.93 88888.00 2019-11-29 22:16:43.406 333 15641.53 387.87 53031.94 88888.00 2019-11-29 22:16:43.906 333 15641.54 387.82 53031.94 88888.00 2019-11-29 22:16:44.406 333 15641.56 387.79 53031.90 88888.00 2019-11-29 22:16:44.906 333 15641.58 387.78 53031.89 88888.00 2019-11-29 22:16:45.406 333 15641.60 387.74 53031.90 88888.00 2019-11-29 22:16:45.906 333 15641.61 387.79 53031.90 88888.00 2019-11-29 22:16:46.406 333 15641.62 387.83 53031.87 88888.00 2019-11-29 22:16:46.906 333 15641.58 387.83 53031.82 88888.00 2019-11-29 22:16:47.406 333 15641.55 387.83 53031.80 88888.00 2019-11-29 22:16:47.906 333 15641.53 387.80 53031.81 88888.00 2019-11-29 22:16:48.406 333 15641.52 387.80 53031.85 88888.00 2019-11-29 22:16:48.906 333 15641.53 387.78 53031.89 88888.00 2019-11-29 22:16:49.406 333 15641.53 387.76 53031.84 88888.00 2019-11-29 22:16:49.906 333 15641.51 387.75 53031.83 88888.00 2019-11-29 22:16:50.406 333 15641.47 387.74 53031.82 88888.00 2019-11-29 22:16:50.906 333 15641.50 387.72 53031.81 88888.00 2019-11-29 22:16:51.406 333 15641.51 387.74 53031.79 88888.00 2019-11-29 22:16:51.906 333 15641.45 387.75 53031.77 88888.00 2019-11-29 22:16:52.406 333 15641.49 387.80 53031.77 88888.00 2019-11-29 22:16:52.906 333 15641.51 387.74 53031.77 88888.00 2019-11-29 22:16:53.406 333 15641.52 387.70 53031.75 88888.00 2019-11-29 22:16:53.906 333 15641.47 387.65 53031.74 88888.00 2019-11-29 22:16:54.406 333 15641.44 387.69 53031.72 88888.00 2019-11-29 22:16:54.906 333 15641.49 387.67 53031.69 88888.00 2019-11-29 22:16:55.406 333 15641.50 387.57 53031.67 88888.00 2019-11-29 22:16:55.906 333 15641.50 387.58 53031.65 88888.00 2019-11-29 22:16:56.406 333 15641.44 387.63 53031.61 88888.00 2019-11-29 22:16:56.906 333 15641.42 387.66 53031.62 88888.00 2019-11-29 22:16:57.406 333 15641.44 387.62 53031.65 88888.00 2019-11-29 22:16:57.906 333 15641.53 387.64 53031.64 88888.00 2019-11-29 22:16:58.406 333 15641.56 387.64 53031.61 88888.00 2019-11-29 22:16:58.906 333 15641.52 387.64 53031.58 88888.00 2019-11-29 22:16:59.406 333 15641.51 387.66 53031.61 88888.00 2019-11-29 22:16:59.906 333 15641.55 387.67 53031.60 88888.00 2019-11-29 22:17:00.406 333 15641.56 387.65 53031.55 88888.00 2019-11-29 22:17:00.906 333 15641.52 387.64 53031.57 88888.00 2019-11-29 22:17:01.406 333 15641.52 387.62 53031.53 88888.00 2019-11-29 22:17:01.906 333 15641.55 387.62 53031.53 88888.00 2019-11-29 22:17:02.406 333 15641.54 387.62 53031.54 88888.00 2019-11-29 22:17:03.406 333 15641.52 387.62 53031.56 88888.00 2019-11-29 22:17:03.906 333 15641.62 387.62 53031.52 88888.00 2019-11-29 22:17:04.406 333 15641.64 387.61 53031.53 88888.00 2019-11-29 22:17:04.906 333 15641.68 387.59 53031.52 88888.00 2019-11-29 22:17:05.406 333 15641.69 387.57 53031.44 88888.00 2019-11-29 22:17:05.906 333 15641.72 387.58 53031.43 88888.00 2019-11-29 22:17:06.406 333 15641.77 387.57 53031.45 88888.00 2019-11-29 22:17:06.906 333 15641.78 387.53 53031.45 88888.00 2019-11-29 22:17:07.406 333 15641.73 387.52 53031.43 88888.00 2019-11-29 22:17:07.906 333 15641.74 387.45 53031.43 88888.00 2019-11-29 22:17:08.406 333 15641.75 387.44 53031.42 88888.00 2019-11-29 22:17:08.906 333 15641.75 387.45 53031.41 88888.00 2019-11-29 22:17:09.406 333 15641.80 387.46 53031.36 88888.00 2019-11-29 22:17:09.906 333 15641.84 387.46 53031.34 88888.00 2019-11-29 22:17:10.406 333 15641.87 387.43 53031.36 88888.00 2019-11-29 22:17:10.906 333 15641.88 387.44 53031.37 88888.00 2019-11-29 22:17:11.406 333 15641.89 387.47 53031.38 88888.00 2019-11-29 22:17:11.906 333 15641.89 387.53 53031.40 88888.00 2019-11-29 22:17:12.406 333 15641.87 387.49 53031.37 88888.00 2019-11-29 22:17:13.406 333 15641.90 387.57 53031.38 88888.00 2019-11-29 22:17:13.906 333 15641.86 387.56 53031.42 88888.00 2019-11-29 22:17:14.406 333 15641.79 387.53 53031.45 88888.00 2019-11-29 22:17:14.906 333 15641.73 387.54 53031.48 88888.00 2019-11-29 22:17:15.406 333 15641.77 387.53 53031.46 88888.00 2019-11-29 22:17:15.906 333 15641.81 387.49 53031.47 88888.00 2019-11-29 22:17:16.406 333 15641.86 387.49 53031.45 88888.00 2019-11-29 22:17:16.906 333 15641.88 387.48 53031.47 88888.00 2019-11-29 22:17:17.406 333 15641.91 387.48 53031.50 88888.00 2019-11-29 22:17:17.906 333 15641.93 387.48 53031.49 88888.00 2019-11-29 22:17:18.406 333 15641.89 387.46 53031.48 88888.00 2019-11-29 22:17:18.906 333 15641.92 387.44 53031.45 88888.00 2019-11-29 22:17:19.406 333 15641.96 387.43 53031.46 88888.00 2019-11-29 22:17:19.906 333 15641.97 387.43 53031.49 88888.00 2019-11-29 22:17:20.406 333 15641.92 387.41 53031.48 88888.00 2019-11-29 22:17:20.906 333 15641.91 387.40 53031.52 88888.00 2019-11-29 22:17:21.406 333 15641.88 387.43 53031.52 88888.00 2019-11-29 22:17:21.906 333 15641.89 387.45 53031.53 88888.00 2019-11-29 22:17:22.406 333 15641.88 387.45 53031.50 88888.00 2019-11-29 22:17:22.906 333 15641.87 387.45 53031.41 88888.00 2019-11-29 22:17:23.406 333 15641.91 387.44 53031.39 88888.00 2019-11-29 22:17:23.906 333 15641.89 387.43 53031.41 88888.00 2019-11-29 22:17:24.406 333 15641.88 387.45 53031.43 88888.00 2019-11-29 22:17:24.906 333 15641.84 387.48 53031.43 88888.00 2019-11-29 22:17:25.406 333 15641.83 387.44 53031.41 88888.00 2019-11-29 22:17:25.906 333 15641.86 387.43 53031.44 88888.00 2019-11-29 22:17:26.406 333 15641.90 387.45 53031.36 88888.00 2019-11-29 22:17:26.906 333 15641.88 387.52 53031.32 88888.00 2019-11-29 22:17:27.406 333 15641.86 387.56 53031.33 88888.00 2019-11-29 22:17:27.906 333 15641.84 387.61 53031.38 88888.00 2019-11-29 22:17:28.406 333 15641.80 387.64 53031.41 88888.00 2019-11-29 22:17:28.906 333 15641.67 387.62 53031.35 88888.00 2019-11-29 22:17:29.406 333 15641.60 387.62 53031.40 88888.00 2019-11-29 22:17:29.906 333 15641.47 387.61 53031.38 88888.00 2019-11-29 22:17:30.406 333 15641.31 387.57 53031.34 88888.00 2019-11-29 22:17:30.906 333 15641.14 387.44 53031.37 88888.00 2019-11-29 22:17:31.406 333 15640.93 387.32 53031.37 88888.00 2019-11-29 22:17:31.906 333 15640.71 387.13 53031.35 88888.00 2019-11-29 22:17:32.406 333 15640.53 386.85 53031.33 88888.00 2019-11-29 22:17:32.906 333 15640.36 386.52 53031.29 88888.00 2019-11-29 22:17:33.406 333 15640.23 386.14 53031.29 88888.00 2019-11-29 22:17:33.906 333 15640.17 385.69 53031.30 88888.00 2019-11-29 22:17:34.406 333 15640.26 385.27 53031.33 88888.00 2019-11-29 22:17:34.906 333 15640.47 384.88 53031.29 88888.00 2019-11-29 22:17:35.406 333 15640.81 384.60 53031.28 88888.00 2019-11-29 22:17:35.906 333 15641.17 384.44 53031.34 88888.00 2019-11-29 22:17:36.406 333 15641.53 384.43 53031.32 88888.00 2019-11-29 22:17:36.906 333 15641.87 384.50 53031.26 88888.00 2019-11-29 22:17:37.406 333 15642.16 384.73 53031.20 88888.00 2019-11-29 22:17:37.906 333 15642.35 384.96 53031.21 88888.00 2019-11-29 22:17:38.406 333 15642.58 385.15 53031.20 88888.00 2019-11-29 22:17:38.906 333 15642.72 385.33 53031.19 88888.00 2019-11-29 22:17:39.406 333 15642.80 385.50 53031.19 88888.00 2019-11-29 22:17:39.906 333 15642.80 385.64 53031.21 88888.00 2019-11-29 22:17:40.406 333 15642.83 385.71 53031.27 88888.00 2019-11-29 22:17:40.906 333 15642.90 385.75 53031.28 88888.00 2019-11-29 22:17:41.406 333 15642.92 385.81 53031.27 88888.00 2019-11-29 22:17:41.906 333 15642.92 385.86 53031.26 88888.00 2019-11-29 22:17:42.406 333 15642.91 385.85 53031.29 88888.00 2019-11-29 22:17:42.906 333 15642.90 385.82 53031.30 88888.00 2019-11-29 22:17:43.406 333 15642.85 385.83 53031.34 88888.00 2019-11-29 22:17:43.906 333 15642.88 385.84 53031.29 88888.00 2019-11-29 22:17:44.406 333 15642.81 385.84 53031.23 88888.00 2019-11-29 22:17:44.906 333 15642.69 385.86 53031.21 88888.00 2019-11-29 22:17:45.406 333 15642.62 385.89 53031.21 88888.00 2019-11-29 22:17:45.906 333 15642.51 385.91 53031.18 88888.00 2019-11-29 22:17:46.406 333 15642.43 385.89 53031.19 88888.00 2019-11-29 22:17:46.906 333 15642.40 385.91 53031.21 88888.00 2019-11-29 22:17:47.406 333 15642.44 385.84 53031.18 88888.00 2019-11-29 22:17:47.906 333 15642.61 385.71 53031.14 88888.00 2019-11-29 22:17:48.406 333 15642.82 385.53 53031.08 88888.00 2019-11-29 22:17:48.906 333 15643.06 385.38 53031.08 88888.00 2019-11-29 22:17:49.406 333 15643.31 385.36 53031.05 88888.00 2019-11-29 22:17:49.906 333 15643.50 385.34 53031.04 88888.00 2019-11-29 22:17:50.406 333 15643.73 385.37 53031.08 88888.00 2019-11-29 22:17:50.906 333 15643.97 385.37 53031.03 88888.00 2019-11-29 22:17:51.406 333 15644.14 385.49 53031.02 88888.00 2019-11-29 22:17:51.906 333 15644.25 385.67 53031.02 88888.00 2019-11-29 22:17:52.406 333 15644.31 385.80 53031.05 88888.00 2019-11-29 22:17:52.906 333 15644.32 385.86 53031.02 88888.00 2019-11-29 22:17:53.406 333 15644.33 386.05 53031.03 88888.00 2019-11-29 22:17:53.906 333 15644.39 386.20 53031.03 88888.00 2019-11-29 22:17:54.406 333 15644.34 386.29 53031.04 88888.00 2019-11-29 22:17:54.906 333 15644.30 386.35 53031.02 88888.00 2019-11-29 22:17:55.406 333 15644.28 386.42 53031.00 88888.00 2019-11-29 22:17:55.906 333 15644.28 386.43 53031.02 88888.00 2019-11-29 22:17:56.406 333 15644.26 386.35 53031.03 88888.00 2019-11-29 22:17:56.906 333 15644.23 386.33 53031.00 88888.00 2019-11-29 22:17:57.406 333 15644.18 386.26 53030.91 88888.00 2019-11-29 22:17:57.906 333 15644.15 386.14 53030.93 88888.00 2019-11-29 22:17:58.406 333 15644.23 386.06 53030.88 88888.00 2019-11-29 22:17:58.906 333 15644.23 386.06 53030.86 88888.00 2019-11-29 22:17:59.406 333 15644.27 385.98 53030.87 88888.00 2019-11-29 22:17:59.906 333 15644.35 385.90 53030.86 88888.00 2019-11-29 22:18:00.406 333 15644.53 385.82 53030.83 88888.00 2019-11-29 22:18:00.906 333 15644.82 385.79 53030.73 88888.00 2019-11-29 22:18:01.406 333 15645.22 385.75 53030.61 88888.00 2019-11-29 22:18:01.906 333 15645.79 385.89 53030.55 88888.00 2019-11-29 22:18:02.406 333 15646.51 386.19 53030.46 88888.00 2019-11-29 22:18:02.906 333 15647.37 386.66 53030.32 88888.00 2019-11-29 22:18:03.406 333 15648.33 387.36 53030.20 88888.00 2019-11-29 22:18:03.906 333 15649.30 388.32 53030.14 88888.00 2019-11-29 22:18:04.406 333 15650.10 389.53 53030.12 88888.00 2019-11-29 22:18:04.906 333 15650.73 391.00 53030.13 88888.00 2019-11-29 22:18:05.406 333 15651.08 392.67 53030.15 88888.00 2019-11-29 22:18:05.906 333 15651.02 394.53 53030.23 88888.00 2019-11-29 22:18:06.406 333 15650.41 396.36 53030.35 88888.00 2019-11-29 22:18:06.906 333 15649.25 397.79 53030.43 88888.00 2019-11-29 22:18:07.406 333 15647.57 398.71 53030.53 88888.00 2019-11-29 22:18:07.906 333 15645.70 398.93 53030.67 88888.00 2019-11-29 22:18:08.406 333 15643.86 398.47 53030.77 88888.00 2019-11-29 22:18:08.906 333 15642.28 397.55 53030.80 88888.00 2019-11-29 22:18:09.406 333 15641.08 396.31 53030.78 88888.00 2019-11-29 22:18:09.906 333 15640.27 394.96 53030.86 88888.00 2019-11-29 22:18:10.406 333 15639.78 393.62 53030.91 88888.00 2019-11-29 22:18:10.906 333 15639.45 392.38 53030.85 88888.00 2019-11-29 22:18:11.406 333 15639.39 391.22 53030.86 88888.00 2019-11-29 22:18:11.906 333 15639.45 390.26 53030.78 88888.00 2019-11-29 22:18:12.406 333 15639.58 389.46 53030.79 88888.00 2019-11-29 22:18:12.906 333 15639.73 388.85 53030.78 88888.00 2019-11-29 22:18:13.406 333 15639.93 388.27 53030.74 88888.00 2019-11-29 22:18:13.906 333 15640.17 387.91 53030.72 88888.00 2019-11-29 22:18:14.406 333 15640.41 387.63 53030.72 88888.00 2019-11-29 22:18:14.906 333 15640.55 387.40 53030.72 88888.00 2019-11-29 22:18:15.406 333 15640.74 387.20 53030.77 88888.00 2019-11-29 22:18:15.906 333 15640.89 386.98 53030.81 88888.00 2019-11-29 22:18:16.406 333 15640.93 386.87 53030.77 88888.00 2019-11-29 22:18:16.906 333 15641.05 386.78 53030.76 88888.00 2019-11-29 22:18:17.406 333 15641.18 386.74 53030.81 88888.00 2019-11-29 22:18:17.906 333 15641.32 386.66 53030.80 88888.00 2019-11-29 22:18:18.406 333 15641.40 386.58 53030.80 88888.00 2019-11-29 22:18:18.906 333 15641.45 386.54 53030.82 88888.00 2019-11-29 22:18:19.406 333 15641.50 386.54 53030.78 88888.00 2019-11-29 22:18:19.906 333 15641.59 386.55 53030.78 88888.00 2019-11-29 22:18:20.406 333 15641.69 386.48 53030.76 88888.00 2019-11-29 22:18:20.906 333 15641.72 386.46 53030.81 88888.00 2019-11-29 22:18:21.406 333 15641.77 386.45 53030.88 88888.00 2019-11-29 22:18:21.906 333 15641.80 386.43 53030.92 88888.00 2019-11-29 22:18:22.406 333 15641.83 386.45 53030.95 88888.00 2019-11-29 22:18:22.906 333 15641.88 386.37 53030.93 88888.00 2019-11-29 22:18:23.406 333 15641.95 386.38 53030.92 88888.00 2019-11-29 22:18:23.906 333 15642.01 386.37 53030.86 88888.00 2019-11-29 22:18:24.406 333 15642.00 386.38 53030.86 88888.00 2019-11-29 22:18:24.906 333 15642.01 386.37 53030.85 88888.00 2019-11-29 22:18:25.406 333 15642.04 386.29 53030.88 88888.00 2019-11-29 22:18:26.406 333 15642.11 386.33 53030.87 88888.00 2019-11-29 22:18:26.906 333 15642.18 386.38 53030.88 88888.00 2019-11-29 22:18:27.406 333 15642.20 386.33 53030.87 88888.00 2019-11-29 22:18:27.906 333 15642.18 386.32 53030.89 88888.00 2019-11-29 22:18:28.406 333 15642.15 386.28 53030.93 88888.00 2019-11-29 22:18:28.906 333 15642.22 386.23 53030.94 88888.00 2019-11-29 22:18:29.406 333 15642.24 386.12 53030.94 88888.00 2019-11-29 22:18:29.906 333 15642.24 386.16 53030.89 88888.00 2019-11-29 22:18:30.406 333 15642.22 386.17 53030.87 88888.00 2019-11-29 22:18:30.906 333 15642.19 386.20 53030.88 88888.00 2019-11-29 22:18:31.406 333 15642.24 386.22 53030.95 88888.00 2019-11-29 22:18:31.906 333 15642.23 386.24 53031.01 88888.00 2019-11-29 22:18:32.406 333 15642.23 386.19 53030.98 88888.00 2019-11-29 22:18:32.906 333 15642.20 386.16 53030.95 88888.00 2019-11-29 22:18:33.406 333 15642.22 386.12 53030.94 88888.00 2019-11-29 22:18:33.906 333 15642.24 386.12 53030.94 88888.00 2019-11-29 22:18:34.406 333 15642.26 386.17 53031.00 88888.00 2019-11-29 22:18:34.906 333 15642.24 386.20 53030.99 88888.00 2019-11-29 22:18:35.406 333 15642.22 386.14 53031.03 88888.00 2019-11-29 22:18:35.906 333 15642.22 386.05 53031.03 88888.00 2019-11-29 22:18:36.406 333 15642.25 386.10 53031.03 88888.00 2019-11-29 22:18:36.906 333 15642.24 386.16 53031.05 88888.00 2019-11-29 22:18:37.406 333 15642.24 386.18 53031.04 88888.00 2019-11-29 22:18:37.906 333 15642.24 386.17 53031.04 88888.00 2019-11-29 22:18:38.406 333 15642.22 386.20 53031.05 88888.00 2019-11-29 22:18:38.906 333 15642.24 386.23 53031.06 88888.00 2019-11-29 22:18:39.406 333 15642.24 386.24 53031.08 88888.00 2019-11-29 22:18:39.906 333 15642.27 386.20 53031.12 88888.00 2019-11-29 22:18:40.406 333 15642.29 386.18 53031.16 88888.00 2019-11-29 22:18:40.906 333 15642.26 386.22 53031.13 88888.00 2019-11-29 22:18:41.406 333 15642.23 386.22 53031.18 88888.00 2019-11-29 22:18:41.906 333 15642.22 386.24 53031.20 88888.00 2019-11-29 22:18:42.406 333 15642.23 386.26 53031.17 88888.00 2019-11-29 22:18:42.906 333 15642.19 386.25 53031.22 88888.00 2019-11-29 22:18:43.406 333 15642.22 386.25 53031.26 88888.00 2019-11-29 22:18:43.906 333 15642.16 386.22 53031.24 88888.00 2019-11-29 22:18:44.406 333 15642.16 386.22 53031.20 88888.00 2019-11-29 22:18:44.906 333 15642.15 386.19 53031.26 88888.00 2019-11-29 22:18:45.406 333 15642.09 386.15 53031.28 88888.00 2019-11-29 22:18:45.906 333 15642.08 386.17 53031.27 88888.00 2019-11-29 22:18:46.406 333 15642.14 386.20 53031.32 88888.00 2019-11-29 22:18:46.906 333 15642.13 386.17 53031.36 88888.00 2019-11-29 22:18:47.406 333 15642.15 386.18 53031.39 88888.00 2019-11-29 22:18:47.906 333 15642.15 386.24 53031.41 88888.00 2019-11-29 22:18:48.406 333 15642.17 386.27 53031.42 88888.00 2019-11-29 22:18:48.906 333 15642.17 386.23 53031.38 88888.00 2019-11-29 22:18:49.406 333 15642.15 386.22 53031.34 88888.00 2019-11-29 22:18:49.906 333 15642.15 386.24 53031.34 88888.00 2019-11-29 22:18:50.406 333 15642.15 386.28 53031.37 88888.00 2019-11-29 22:18:50.906 333 15642.10 386.25 53031.41 88888.00 2019-11-29 22:18:51.406 333 15642.08 386.22 53031.44 88888.00 2019-11-29 22:18:51.906 333 15642.04 386.24 53031.39 88888.00 2019-11-29 22:18:52.406 333 15642.08 386.26 53031.38 88888.00 2019-11-29 22:18:52.906 333 15642.10 386.29 53031.45 88888.00 2019-11-29 22:18:53.406 333 15641.99 386.29 53031.48 88888.00 2019-11-29 22:18:53.906 333 15641.97 386.26 53031.45 88888.00 2019-11-29 22:18:54.406 333 15641.92 386.27 53031.40 88888.00 2019-11-29 22:18:54.906 333 15641.96 386.31 53031.41 88888.00 2019-11-29 22:18:55.406 333 15641.96 386.26 53031.44 88888.00 2019-11-29 22:18:55.906 333 15641.97 386.27 53031.50 88888.00 2019-11-29 22:18:56.406 333 15641.97 386.31 53031.56 88888.00 2019-11-29 22:18:56.906 333 15641.97 386.29 53031.49 88888.00 2019-11-29 22:18:57.406 333 15641.96 386.33 53031.50 88888.00 2019-11-29 22:18:57.906 333 15641.96 386.29 53031.49 88888.00 2019-11-29 22:18:58.406 333 15641.93 386.29 53031.50 88888.00 2019-11-29 22:18:58.906 333 15641.97 386.29 53031.52 88888.00 2019-11-29 22:18:59.406 333 15642.00 386.28 53031.49 88888.00 2019-11-29 22:18:59.906 333 15641.97 386.29 53031.53 88888.00 2019-11-29 22:19:00.406 333 15641.96 386.33 53031.56 88888.00 2019-11-29 22:19:00.906 333 15641.92 386.34 53031.59 88888.00 2019-11-29 22:19:01.406 333 15641.96 386.32 53031.58 88888.00 2019-11-29 22:19:01.906 333 15642.00 386.29 53031.59 88888.00 2019-11-29 22:19:02.406 333 15642.00 386.27 53031.64 88888.00 2019-11-29 22:19:02.906 333 15642.00 386.29 53031.61 88888.00 2019-11-29 22:19:03.406 333 15641.98 386.26 53031.58 88888.00 2019-11-29 22:19:03.906 333 15641.97 386.31 53031.56 88888.00 2019-11-29 22:19:04.406 333 15641.97 386.31 53031.60 88888.00 2019-11-29 22:19:04.906 333 15642.01 386.33 53031.63 88888.00 2019-11-29 22:19:05.406 333 15642.01 386.29 53031.65 88888.00 2019-11-29 22:19:05.906 333 15642.02 386.27 53031.66 88888.00 2019-11-29 22:19:06.406 333 15642.01 386.28 53031.62 88888.00 2019-11-29 22:19:06.906 333 15642.01 386.28 53031.57 88888.00 2019-11-29 22:19:07.906 333 15642.00 386.27 53031.67 88888.00 2019-11-29 22:19:08.406 333 15642.01 386.24 53031.67 88888.00 2019-11-29 22:19:08.906 333 15641.99 386.24 53031.72 88888.00 2019-11-29 22:19:09.406 333 15642.00 386.25 53031.73 88888.00 2019-11-29 22:19:09.906 333 15642.02 386.26 53031.75 88888.00 2019-11-29 22:19:10.406 333 15641.98 386.26 53031.73 88888.00 2019-11-29 22:19:10.906 333 15641.93 386.24 53031.72 88888.00 2019-11-29 22:19:11.406 333 15641.96 386.25 53031.67 88888.00 2019-11-29 22:19:11.906 333 15641.99 386.12 53031.70 88888.00 2019-11-29 22:19:12.406 333 15642.00 386.09 53031.70 88888.00 2019-11-29 22:19:12.906 333 15641.96 386.11 53031.74 88888.00 2019-11-29 22:19:13.406 333 15641.93 386.18 53031.74 88888.00 2019-11-29 22:19:13.906 333 15642.00 386.24 53031.76 88888.00 2019-11-29 22:19:14.406 333 15641.99 386.16 53031.80 88888.00 2019-11-29 22:19:14.906 333 15641.98 386.14 53031.79 88888.00 2019-11-29 22:19:15.406 333 15641.99 386.17 53031.80 88888.00 2019-11-29 22:19:15.906 333 15641.98 386.17 53031.82 88888.00 2019-11-29 22:19:16.406 333 15641.98 386.19 53031.83 88888.00 2019-11-29 22:19:16.906 333 15641.96 386.16 53031.84 88888.00 2019-11-29 22:19:17.406 333 15641.97 386.09 53031.87 88888.00 2019-11-29 22:19:17.906 333 15641.91 386.08 53031.87 88888.00 2019-11-29 22:19:18.406 333 15641.89 386.11 53031.82 88888.00 2019-11-29 22:19:18.906 333 15641.95 386.10 53031.80 88888.00 2019-11-29 22:19:19.406 333 15641.95 386.10 53031.88 88888.00 2019-11-29 22:19:19.906 333 15641.92 386.14 53031.88 88888.00 2019-11-29 22:19:20.406 333 15641.89 386.15 53031.80 88888.00 2019-11-29 22:19:20.906 333 15641.84 386.16 53031.78 88888.00 2019-11-29 22:19:21.406 333 15641.82 386.18 53031.81 88888.00 2019-11-29 22:19:21.906 333 15641.82 386.16 53031.84 88888.00 2019-11-29 22:19:22.406 333 15641.82 386.12 53031.88 88888.00 2019-11-29 22:19:22.906 333 15641.83 386.07 53031.90 88888.00 2019-11-29 22:19:23.406 333 15641.90 386.08 53031.86 88888.00 2019-11-29 22:19:23.906 333 15641.89 386.08 53031.84 88888.00 2019-11-29 22:19:24.406 333 15641.86 386.07 53031.87 88888.00 2019-11-29 22:19:24.906 333 15641.87 386.08 53031.95 88888.00 2019-11-29 22:19:25.406 333 15641.82 386.00 53031.96 88888.00 2019-11-29 22:19:25.906 333 15641.83 386.01 53031.96 88888.00 2019-11-29 22:19:26.406 333 15641.83 386.07 53031.93 88888.00 2019-11-29 22:19:26.906 333 15641.80 386.09 53031.89 88888.00 2019-11-29 22:19:27.406 333 15641.82 386.06 53031.96 88888.00 2019-11-29 22:19:27.906 333 15641.82 385.95 53031.98 88888.00 2019-11-29 22:19:28.406 333 15641.82 385.88 53032.01 88888.00 2019-11-29 22:19:28.906 333 15641.83 385.92 53031.98 88888.00 2019-11-29 22:19:29.406 333 15641.82 385.98 53031.99 88888.00 2019-11-29 22:19:29.906 333 15641.81 385.98 53032.04 88888.00 2019-11-29 22:19:30.406 333 15641.79 385.99 53032.06 88888.00 2019-11-29 22:19:30.906 333 15641.79 385.93 53032.03 88888.00 2019-11-29 22:19:31.406 333 15641.79 385.90 53032.03 88888.00 2019-11-29 22:19:31.906 333 15641.77 385.92 53032.01 88888.00 2019-11-29 22:19:32.406 333 15641.78 385.93 53031.99 88888.00 2019-11-29 22:19:32.906 333 15641.75 385.92 53031.99 88888.00 2019-11-29 22:19:33.406 333 15641.70 385.91 53032.09 88888.00 2019-11-29 22:19:33.906 333 15641.73 385.92 53032.07 88888.00 2019-11-29 22:19:34.406 333 15641.73 385.91 53032.13 88888.00 2019-11-29 22:19:34.906 333 15641.73 385.88 53032.16 88888.00 2019-11-29 22:19:35.406 333 15641.69 385.83 53032.16 88888.00 2019-11-29 22:19:35.906 333 15641.62 385.86 53032.18 88888.00 2019-11-29 22:19:36.406 333 15641.64 385.90 53032.14 88888.00 2019-11-29 22:19:36.906 333 15641.64 385.88 53032.12 88888.00 2019-11-29 22:19:37.406 333 15641.64 385.86 53032.07 88888.00 2019-11-29 22:19:37.906 333 15641.63 385.84 53032.09 88888.00 2019-11-29 22:19:38.406 333 15641.60 385.83 53032.06 88888.00 2019-11-29 22:19:38.906 333 15641.59 385.84 53032.08 88888.00 2019-11-29 22:19:39.406 333 15641.62 385.88 53032.13 88888.00 2019-11-29 22:19:39.906 333 15641.58 385.80 53032.18 88888.00 2019-11-29 22:19:40.406 333 15641.51 385.77 53032.22 88888.00 2019-11-29 22:19:40.906 333 15641.45 385.74 53032.21 88888.00 2019-11-29 22:19:41.406 333 15641.50 385.73 53032.22 88888.00 2019-11-29 22:19:41.906 333 15641.46 385.72 53032.22 88888.00 2019-11-29 22:19:42.406 333 15641.42 385.72 53032.23 88888.00 2019-11-29 22:19:42.906 333 15641.42 385.71 53032.20 88888.00 2019-11-29 22:19:43.406 333 15641.45 385.68 53032.15 88888.00 2019-11-29 22:19:43.906 333 15641.49 385.67 53032.18 88888.00 2019-11-29 22:19:44.406 333 15641.50 385.69 53032.22 88888.00 2019-11-29 22:19:44.906 333 15641.45 385.71 53032.26 88888.00 2019-11-29 22:19:45.406 333 15641.41 385.68 53032.28 88888.00 2019-11-29 22:19:45.906 333 15641.42 385.67 53032.30 88888.00 2019-11-29 22:19:46.406 333 15641.44 385.69 53032.36 88888.00 2019-11-29 22:19:46.906 333 15641.46 385.69 53032.36 88888.00 2019-11-29 22:19:47.406 333 15641.47 385.67 53032.34 88888.00 2019-11-29 22:19:47.906 333 15641.45 385.71 53032.41 88888.00 2019-11-29 22:19:48.406 333 15641.47 385.68 53032.44 88888.00 2019-11-29 22:19:48.906 333 15641.46 385.65 53032.44 88888.00 2019-11-29 22:19:49.406 333 15641.46 385.66 53032.43 88888.00 2019-11-29 22:19:49.906 333 15641.50 385.64 53032.41 88888.00 2019-11-29 22:19:50.406 333 15641.50 385.62 53032.44 88888.00 2019-11-29 22:19:50.906 333 15641.51 385.62 53032.44 88888.00 2019-11-29 22:19:51.406 333 15641.52 385.63 53032.38 88888.00 2019-11-29 22:19:51.906 333 15641.52 385.58 53032.38 88888.00 2019-11-29 22:19:52.406 333 15641.53 385.58 53032.43 88888.00 2019-11-29 22:19:52.906 333 15641.55 385.65 53032.45 88888.00 2019-11-29 22:19:53.406 333 15641.55 385.66 53032.47 88888.00 2019-11-29 22:19:53.906 333 15641.56 385.64 53032.47 88888.00 2019-11-29 22:19:54.406 333 15641.52 385.64 53032.48 88888.00 2019-11-29 22:19:54.906 333 15641.52 385.64 53032.49 88888.00 2019-11-29 22:19:55.406 333 15641.50 385.55 53032.50 88888.00 2019-11-29 22:19:55.906 333 15641.52 385.56 53032.53 88888.00 2019-11-29 22:19:56.406 333 15641.54 385.56 53032.55 88888.00 2019-11-29 22:19:56.906 333 15641.56 385.57 53032.60 88888.00 2019-11-29 22:19:57.406 333 15641.53 385.59 53032.59 88888.00 2019-11-29 22:19:57.906 333 15641.53 385.58 53032.67 88888.00 2019-11-29 22:19:58.406 333 15641.46 385.57 53032.70 88888.00 2019-11-29 22:19:58.906 333 15641.50 385.63 53032.77 88888.00 2019-11-29 22:19:59.406 333 15641.52 385.58 53032.76 88888.00 2019-11-29 22:19:59.906 333 15641.51 385.55 53032.75 88888.00 2019-11-29 22:20:00.406 333 15641.47 385.62 53032.74 88888.00 2019-11-29 22:20:00.906 333 15641.51 385.65 53032.79 88888.00 2019-11-29 22:20:01.406 333 15641.52 385.63 53032.76 88888.00 2019-11-29 22:20:01.906 333 15641.50 385.63 53032.79 88888.00 2019-11-29 22:20:02.406 333 15641.43 385.66 53032.80 88888.00 2019-11-29 22:20:02.906 333 15641.38 385.66 53032.82 88888.00 2019-11-29 22:20:03.406 333 15641.42 385.63 53032.85 88888.00 2019-11-29 22:20:03.906 333 15641.43 385.65 53032.85 88888.00 2019-11-29 22:20:04.406 333 15641.43 385.64 53032.81 88888.00 2019-11-29 22:20:04.906 333 15641.40 385.68 53032.85 88888.00 2019-11-29 22:20:05.406 333 15641.40 385.68 53032.88 88888.00 2019-11-29 22:20:05.906 333 15641.45 385.72 53032.89 88888.00 2019-11-29 22:20:06.406 333 15641.42 385.72 53032.91 88888.00 2019-11-29 22:20:06.906 333 15641.40 385.75 53032.91 88888.00 2019-11-29 22:20:07.406 333 15641.40 385.79 53032.93 88888.00 2019-11-29 22:20:07.906 333 15641.38 385.80 53033.00 88888.00 2019-11-29 22:20:08.406 333 15641.37 385.80 53033.00 88888.00 2019-11-29 22:20:08.906 333 15641.38 385.79 53033.02 88888.00 2019-11-29 22:20:09.406 333 15641.42 385.77 53033.08 88888.00 2019-11-29 22:20:09.906 333 15641.46 385.77 53033.10 88888.00 2019-11-29 22:20:10.906 333 15641.50 385.81 53033.13 88888.00 2019-11-29 22:20:11.406 333 15641.53 385.81 53033.14 88888.00 2019-11-29 22:20:11.906 333 15641.55 385.85 53033.17 88888.00 2019-11-29 22:20:12.406 333 15641.58 385.85 53033.23 88888.00 2019-11-29 22:20:12.906 333 15641.59 385.89 53033.24 88888.00 2019-11-29 22:20:13.406 333 15641.53 385.91 53033.25 88888.00 2019-11-29 22:20:13.906 333 15641.50 385.90 53033.29 88888.00 2019-11-29 22:20:14.406 333 15641.58 385.84 53033.31 88888.00 2019-11-29 22:20:14.906 333 15641.64 385.89 53033.35 88888.00 2019-11-29 22:20:15.406 333 15641.64 385.90 53033.29 88888.00 2019-11-29 22:20:15.906 333 15641.67 385.90 53033.29 88888.00 2019-11-29 22:20:16.406 333 15641.71 385.97 53033.36 88888.00 2019-11-29 22:20:16.906 333 15641.74 386.00 53033.35 88888.00 2019-11-29 22:20:17.406 333 15641.74 386.00 53033.38 88888.00 2019-11-29 22:20:17.906 333 15641.78 385.95 53033.37 88888.00 2019-11-29 22:20:18.906 333 15641.93 385.91 53033.28 88888.00 2019-11-29 22:20:19.406 333 15641.92 385.97 53033.34 88888.00 2019-11-29 22:20:19.906 333 15641.96 385.97 53033.31 88888.00 2019-11-29 22:20:20.406 333 15642.04 385.98 53033.37 88888.00 2019-11-29 22:20:20.906 333 15642.04 385.95 53033.39 88888.00 2019-11-29 22:20:21.406 333 15642.10 385.97 53033.39 88888.00 2019-11-29 22:20:21.906 333 15642.15 386.00 53033.36 88888.00 2019-11-29 22:20:22.406 333 15642.17 385.95 53033.40 88888.00 2019-11-29 22:20:22.906 333 15642.19 386.00 53033.39 88888.00 2019-11-29 22:20:23.406 333 15642.25 386.05 53033.43 88888.00 2019-11-29 22:20:23.906 333 15642.28 386.05 53033.45 88888.00 2019-11-29 22:20:24.406 333 15642.29 386.05 53033.43 88888.00 2019-11-29 22:20:24.906 333 15642.37 386.08 53033.43 88888.00 2019-11-29 22:20:25.406 333 15642.42 386.05 53033.47 88888.00 2019-11-29 22:20:25.906 333 15642.42 386.07 53033.46 88888.00 2019-11-29 22:20:26.406 333 15642.45 386.07 53033.50 88888.00 2019-11-29 22:20:26.906 333 15642.52 386.06 53033.54 88888.00 2019-11-29 22:20:27.406 333 15642.56 386.07 53033.56 88888.00 2019-11-29 22:20:27.906 333 15642.53 386.10 53033.59 88888.00 2019-11-29 22:20:28.406 333 15642.60 386.14 53033.58 88888.00 2019-11-29 22:20:28.906 333 15642.68 386.15 53033.63 88888.00 2019-11-29 22:20:29.406 333 15642.70 386.14 53033.68 88888.00 2019-11-29 22:20:29.906 333 15642.70 386.11 53033.69 88888.00 2019-11-29 22:20:30.406 333 15642.70 386.09 53033.66 88888.00 2019-11-29 22:20:30.906 333 15642.72 386.10 53033.69 88888.00 2019-11-29 22:20:31.406 333 15642.81 386.16 53033.68 88888.00 2019-11-29 22:20:31.906 333 15642.81 386.19 53033.66 88888.00 2019-11-29 22:20:32.406 333 15642.78 386.17 53033.66 88888.00 2019-11-29 22:20:32.906 333 15642.78 386.18 53033.70 88888.00 2019-11-29 22:20:33.406 333 15642.80 386.23 53033.75 88888.00 2019-11-29 22:20:33.907 333 15642.88 386.25 53033.77 88888.00 2019-11-29 22:20:34.407 333 15642.88 386.23 53033.72 88888.00 2019-11-29 22:20:34.907 333 15642.91 386.23 53033.74 88888.00 2019-11-29 22:20:35.407 333 15642.94 386.19 53033.78 88888.00 2019-11-29 22:20:35.907 333 15642.94 386.20 53033.82 88888.00 2019-11-29 22:20:36.407 333 15642.95 386.23 53033.80 88888.00 2019-11-29 22:20:36.907 333 15642.98 386.18 53033.81 88888.00 2019-11-29 22:20:37.407 333 15642.99 386.20 53033.76 88888.00 2019-11-29 22:20:37.907 333 15642.97 386.18 53033.78 88888.00 2019-11-29 22:20:38.407 333 15642.98 386.18 53033.79 88888.00 2019-11-29 22:20:38.907 333 15642.98 386.20 53033.78 88888.00 2019-11-29 22:20:39.407 333 15643.00 386.20 53033.79 88888.00 2019-11-29 22:20:39.907 333 15642.99 386.19 53033.78 88888.00 2019-11-29 22:20:40.407 333 15642.99 386.20 53033.83 88888.00 2019-11-29 22:20:40.907 333 15643.05 386.20 53033.85 88888.00 2019-11-29 22:20:41.407 333 15643.03 386.17 53033.91 88888.00 2019-11-29 22:20:41.907 333 15643.07 386.20 53033.88 88888.00 2019-11-29 22:20:42.407 333 15643.14 386.25 53033.89 88888.00 2019-11-29 22:20:42.907 333 15643.10 386.24 53033.96 88888.00 2019-11-29 22:20:43.407 333 15643.10 386.26 53033.97 88888.00 2019-11-29 22:20:43.907 333 15643.14 386.25 53033.91 88888.00 2019-11-29 22:20:44.407 333 15643.13 386.25 53033.87 88888.00 2019-11-29 22:20:44.907 333 15643.15 386.27 53033.90 88888.00 2019-11-29 22:20:45.407 333 15643.12 386.26 53033.98 88888.00 2019-11-29 22:20:45.907 333 15643.10 386.27 53034.03 88888.00 2019-11-29 22:20:46.407 333 15643.14 386.31 53034.02 88888.00 2019-11-29 22:20:46.907 333 15643.10 386.31 53034.02 88888.00 2019-11-29 22:20:47.407 333 15643.05 386.31 53034.00 88888.00 2019-11-29 22:20:47.907 333 15643.05 386.32 53034.01 88888.00 2019-11-29 22:20:48.407 333 15643.09 386.34 53034.03 88888.00 2019-11-29 22:20:48.907 333 15643.14 386.34 53034.07 88888.00 2019-11-29 22:20:49.407 333 15643.16 386.34 53034.11 88888.00 2019-11-29 22:20:49.907 333 15643.17 386.32 53034.16 88888.00 2019-11-29 22:20:50.407 333 15643.18 386.34 53034.16 88888.00 2019-11-29 22:20:50.907 333 15643.23 386.36 53034.10 88888.00 2019-11-29 22:20:51.407 333 15643.22 386.34 53034.15 88888.00 2019-11-29 22:20:52.407 333 15643.25 386.37 53034.17 88888.00 2019-11-29 22:20:52.907 333 15643.32 386.38 53034.19 88888.00 2019-11-29 22:20:53.407 333 15643.37 386.42 53034.12 88888.00 2019-11-29 22:20:53.907 333 15643.40 386.43 53034.10 88888.00 2019-11-29 22:20:54.407 333 15643.44 386.41 53034.12 88888.00 2019-11-29 22:20:54.907 333 15643.46 386.41 53034.16 88888.00 2019-11-29 22:20:55.407 333 15643.51 386.38 53034.18 88888.00 2019-11-29 22:20:55.907 333 15643.52 386.38 53034.18 88888.00 2019-11-29 22:20:56.407 333 15643.49 386.38 53034.21 88888.00 2019-11-29 22:20:56.907 333 15643.52 386.43 53034.23 88888.00 2019-11-29 22:20:57.407 333 15643.55 386.44 53034.26 88888.00 2019-11-29 22:20:57.907 333 15643.54 386.43 53034.30 88888.00 2019-11-29 22:20:58.407 333 15643.59 386.37 53034.30 88888.00 2019-11-29 22:20:58.907 333 15643.63 386.36 53034.29 88888.00 2019-11-29 22:20:59.407 333 15643.69 386.37 53034.29 88888.00 2019-11-29 22:20:59.907 333 15643.69 386.36 53034.36 88888.00 2019-11-29 22:21:00.407 333 15643.70 386.40 53034.41 88888.00 2019-11-29 22:21:00.907 333 15643.70 386.38 53034.44 88888.00 2019-11-29 22:21:01.407 333 15643.72 386.38 53034.45 88888.00 2019-11-29 22:21:01.907 333 15643.64 386.40 53034.48 88888.00 2019-11-29 22:21:02.407 333 15643.66 386.42 53034.48 88888.00 2019-11-29 22:21:02.907 333 15643.69 386.43 53034.48 88888.00 2019-11-29 22:21:03.407 333 15643.68 386.43 53034.54 88888.00 2019-11-29 22:21:03.907 333 15643.69 386.37 53034.58 88888.00 2019-11-29 22:21:04.407 333 15643.68 386.41 53034.57 88888.00 2019-11-29 22:21:04.907 333 15643.69 386.44 53034.52 88888.00 2019-11-29 22:21:05.407 333 15643.73 386.45 53034.57 88888.00 2019-11-29 22:21:05.907 333 15643.73 386.42 53034.63 88888.00 2019-11-29 22:21:06.407 333 15643.78 386.45 53034.61 88888.00 2019-11-29 22:21:06.907 333 15643.79 386.46 53034.63 88888.00 2019-11-29 22:21:07.407 333 15643.80 386.45 53034.66 88888.00 2019-11-29 22:21:07.907 333 15643.77 386.48 53034.68 88888.00 2019-11-29 22:21:08.407 333 15643.79 386.52 53034.66 88888.00 2019-11-29 22:21:08.907 333 15643.80 386.53 53034.64 88888.00 2019-11-29 22:21:09.407 333 15643.79 386.53 53034.74 88888.00 2019-11-29 22:21:09.907 333 15643.79 386.57 53034.84 88888.00 2019-11-29 22:21:10.407 333 15643.77 386.60 53034.86 88888.00 2019-11-29 22:21:10.907 333 15643.79 386.64 53034.81 88888.00 2019-11-29 22:21:11.407 333 15643.81 386.63 53034.83 88888.00 2019-11-29 22:21:11.907 333 15643.86 386.64 53034.91 88888.00 2019-11-29 22:21:12.407 333 15643.86 386.64 53035.01 88888.00 2019-11-29 22:21:12.907 333 15643.89 386.66 53034.98 88888.00 2019-11-29 22:21:13.407 333 15643.91 386.66 53034.96 88888.00 2019-11-29 22:21:13.907 333 15643.94 386.69 53035.04 88888.00 2019-11-29 22:21:14.407 333 15643.90 386.71 53035.02 88888.00 2019-11-29 22:21:14.907 333 15643.91 386.74 53035.07 88888.00 2019-11-29 22:21:15.407 333 15643.92 386.75 53035.07 88888.00 2019-11-29 22:21:15.907 333 15643.91 386.71 53035.06 88888.00 2019-11-29 22:21:16.407 333 15643.99 386.70 53035.12 88888.00 2019-11-29 22:21:16.907 333 15644.00 386.71 53035.12 88888.00 2019-11-29 22:21:17.407 333 15643.92 386.77 53035.11 88888.00 2019-11-29 22:21:17.907 333 15643.95 386.79 53035.15 88888.00 2019-11-29 22:21:18.407 333 15643.91 386.79 53035.16 88888.00 2019-11-29 22:21:18.907 333 15643.94 386.77 53035.23 88888.00 2019-11-29 22:21:19.407 333 15643.97 386.77 53035.24 88888.00 2019-11-29 22:21:19.907 333 15643.97 386.77 53035.26 88888.00 2019-11-29 22:21:20.407 333 15643.98 386.78 53035.28 88888.00 2019-11-29 22:21:20.907 333 15643.99 386.79 53035.28 88888.00 2019-11-29 22:21:21.407 333 15644.00 386.80 53035.35 88888.00 2019-11-29 22:21:21.907 333 15644.01 386.81 53035.40 88888.00 2019-11-29 22:21:22.407 333 15644.01 386.85 53035.47 88888.00 2019-11-29 22:21:22.907 333 15643.99 386.81 53035.45 88888.00 2019-11-29 22:21:23.407 333 15644.03 386.85 53035.41 88888.00 2019-11-29 22:21:23.907 333 15644.04 386.89 53035.42 88888.00 2019-11-29 22:21:24.407 333 15643.99 386.93 53035.49 88888.00 2019-11-29 22:21:24.907 333 15643.98 386.92 53035.53 88888.00 2019-11-29 22:21:25.407 333 15643.92 386.90 53035.53 88888.00 2019-11-29 22:21:25.907 333 15643.92 386.92 53035.56 88888.00 2019-11-29 22:21:26.407 333 15643.89 386.92 53035.57 88888.00 2019-11-29 22:21:26.907 333 15643.90 386.92 53035.52 88888.00 2019-11-29 22:21:27.407 333 15643.96 386.92 53035.53 88888.00 2019-11-29 22:21:27.907 333 15643.91 386.92 53035.57 88888.00 2019-11-29 22:21:28.407 333 15643.90 386.94 53035.57 88888.00 2019-11-29 22:21:28.907 333 15643.91 387.01 53035.60 88888.00 2019-11-29 22:21:29.407 333 15643.92 387.02 53035.65 88888.00 2019-11-29 22:21:29.907 333 15643.97 386.98 53035.67 88888.00 2019-11-29 22:21:30.407 333 15643.97 386.97 53035.63 88888.00 2019-11-29 22:21:30.907 333 15643.92 386.96 53035.62 88888.00 2019-11-29 22:21:31.407 333 15643.92 386.96 53035.64 88888.00 2019-11-29 22:21:31.907 333 15643.99 386.92 53035.62 88888.00 2019-11-29 22:21:32.407 333 15644.04 386.92 53035.63 88888.00 2019-11-29 22:21:32.907 333 15644.04 386.94 53035.66 88888.00 2019-11-29 22:21:34.407 333 15644.04 386.95 53035.72 88888.00 2019-11-29 22:21:34.907 333 15644.07 386.97 53035.68 88888.00 2019-11-29 22:21:35.407 333 15644.06 386.98 53035.69 88888.00 2019-11-29 22:21:35.907 333 15644.09 387.02 53035.73 88888.00 2019-11-29 22:21:36.407 333 15644.13 387.03 53035.78 88888.00 2019-11-29 22:21:36.907 333 15644.14 387.00 53035.86 88888.00 2019-11-29 22:21:37.407 333 15644.17 386.98 53035.87 88888.00 2019-11-29 22:21:37.907 333 15644.22 386.97 53035.86 88888.00 2019-11-29 22:21:38.407 333 15644.22 386.96 53035.86 88888.00 2019-11-29 22:21:38.907 333 15644.25 386.94 53035.82 88888.00 2019-11-29 22:21:39.407 333 15644.22 386.95 53035.82 88888.00 2019-11-29 22:21:39.907 333 15644.21 386.93 53035.79 88888.00 2019-11-29 22:21:40.407 333 15644.24 386.92 53035.75 88888.00 2019-11-29 22:21:40.907 333 15644.25 386.95 53035.80 88888.00 2019-11-29 22:21:41.407 333 15644.27 387.00 53035.82 88888.00 2019-11-29 22:21:41.907 333 15644.27 386.97 53035.80 88888.00 2019-11-29 22:21:42.407 333 15644.34 386.98 53035.80 88888.00 2019-11-29 22:21:42.907 333 15644.33 386.97 53035.82 88888.00 2019-11-29 22:21:43.407 333 15644.31 387.00 53035.88 88888.00 2019-11-29 22:21:43.907 333 15644.33 386.97 53035.89 88888.00 2019-11-29 22:21:44.407 333 15644.37 386.97 53035.88 88888.00 2019-11-29 22:21:44.907 333 15644.35 386.97 53035.84 88888.00 2019-11-29 22:21:45.407 333 15644.34 387.02 53035.88 88888.00 2019-11-29 22:21:45.907 333 15644.36 387.06 53035.85 88888.00 2019-11-29 22:21:46.407 333 15644.43 387.04 53035.86 88888.00 2019-11-29 22:21:46.907 333 15644.46 387.01 53035.88 88888.00 2019-11-29 22:21:47.407 333 15644.51 387.02 53035.89 88888.00 2019-11-29 22:21:47.907 333 15644.54 387.02 53035.89 88888.00 2019-11-29 22:21:48.407 333 15644.54 387.05 53035.87 88888.00 2019-11-29 22:21:48.907 333 15644.53 387.06 53035.89 88888.00 2019-11-29 22:21:49.407 333 15644.55 387.07 53035.86 88888.00 2019-11-29 22:21:49.907 333 15644.58 387.06 53035.86 88888.00 2019-11-29 22:21:50.407 333 15644.58 387.05 53035.88 88888.00 2019-11-29 22:21:50.907 333 15644.57 387.05 53035.92 88888.00 2019-11-29 22:21:51.907 333 15644.62 387.06 53035.90 88888.00 2019-11-29 22:21:52.407 333 15644.63 387.06 53035.89 88888.00 2019-11-29 22:21:52.907 333 15644.66 387.04 53035.92 88888.00 2019-11-29 22:21:53.407 333 15644.68 387.03 53035.92 88888.00 2019-11-29 22:21:53.907 333 15644.67 387.04 53035.88 88888.00 2019-11-29 22:21:54.407 333 15644.71 387.01 53035.91 88888.00 2019-11-29 22:21:54.907 333 15644.76 387.02 53035.93 88888.00 2019-11-29 22:21:55.407 333 15644.76 387.03 53035.92 88888.00 2019-11-29 22:21:55.907 333 15644.77 387.03 53035.89 88888.00 2019-11-29 22:21:56.407 333 15644.78 387.01 53035.85 88888.00 2019-11-29 22:21:56.907 333 15644.80 387.00 53035.87 88888.00 2019-11-29 22:21:57.407 333 15644.88 386.96 53035.92 88888.00 2019-11-29 22:21:57.907 333 15644.89 386.96 53035.91 88888.00 2019-11-29 22:21:58.407 333 15644.89 386.98 53035.91 88888.00 2019-11-29 22:21:58.907 333 15644.93 387.04 53035.89 88888.00 2019-11-29 22:21:59.407 333 15644.99 387.04 53035.84 88888.00 2019-11-29 22:21:59.907 333 15645.04 387.03 53035.82 88888.00 2019-11-29 22:22:00.407 333 15645.03 387.04 53035.90 88888.00 2019-11-29 22:22:00.907 333 15645.02 387.06 53035.91 88888.00 2019-11-29 22:22:01.407 333 15645.03 387.04 53035.90 88888.00 2019-11-29 22:22:01.907 333 15645.06 387.04 53035.87 88888.00 2019-11-29 22:22:02.407 333 15645.08 387.05 53035.90 88888.00 2019-11-29 22:22:02.907 333 15645.09 387.03 53035.91 88888.00 2019-11-29 22:22:03.407 333 15645.07 387.04 53035.89 88888.00 2019-11-29 22:22:03.907 333 15645.09 387.02 53035.91 88888.00 2019-11-29 22:22:04.407 333 15645.11 387.03 53035.93 88888.00 2019-11-29 22:22:04.907 333 15645.18 386.98 53035.91 88888.00 2019-11-29 22:22:05.407 333 15645.27 386.96 53035.93 88888.00 2019-11-29 22:22:05.907 333 15645.24 386.95 53035.90 88888.00 2019-11-29 22:22:06.407 333 15645.26 386.94 53035.89 88888.00 2019-11-29 22:22:06.907 333 15645.29 386.96 53035.95 88888.00 2019-11-29 22:22:07.407 333 15645.33 386.95 53036.00 88888.00 2019-11-29 22:22:07.907 333 15645.36 386.92 53036.00 88888.00 2019-11-29 22:22:08.407 333 15645.36 386.90 53036.05 88888.00 2019-11-29 22:22:08.907 333 15645.39 386.89 53036.04 88888.00 2019-11-29 22:22:09.407 333 15645.36 386.87 53036.04 88888.00 2019-11-29 22:22:09.907 333 15645.40 386.87 53036.04 88888.00 2019-11-29 22:22:10.407 333 15645.41 386.88 53036.03 88888.00 2019-11-29 22:22:10.907 333 15645.40 386.87 53036.01 88888.00 2019-11-29 22:22:11.407 333 15645.39 386.89 53036.00 88888.00 2019-11-29 22:22:11.907 333 15645.40 386.88 53036.06 88888.00 2019-11-29 22:22:12.407 333 15645.40 386.87 53036.10 88888.00 2019-11-29 22:22:12.907 333 15645.40 386.85 53036.11 88888.00 2019-11-29 22:22:13.407 333 15645.43 386.85 53036.13 88888.00 2019-11-29 22:22:13.907 333 15645.43 386.85 53036.10 88888.00 2019-11-29 22:22:14.407 333 15645.42 386.85 53036.13 88888.00 2019-11-29 22:22:15.407 333 15645.42 386.87 53036.18 88888.00 2019-11-29 22:22:15.907 333 15645.43 386.85 53036.24 88888.00 2019-11-29 22:22:16.407 333 15645.44 386.79 53036.22 88888.00 2019-11-29 22:22:16.907 333 15645.44 386.75 53036.25 88888.00 2019-11-29 22:22:17.407 333 15645.45 386.71 53036.27 88888.00 2019-11-29 22:22:17.907 333 15645.43 386.71 53036.28 88888.00 2019-11-29 22:22:18.407 333 15645.43 386.74 53036.25 88888.00 2019-11-29 22:22:18.907 333 15645.44 386.74 53036.27 88888.00 2019-11-29 22:22:19.407 333 15645.40 386.74 53036.28 88888.00 2019-11-29 22:22:19.907 333 15645.40 386.75 53036.32 88888.00 2019-11-29 22:22:20.407 333 15645.40 386.72 53036.31 88888.00 2019-11-29 22:22:20.907 333 15645.40 386.71 53036.27 88888.00 2019-11-29 22:22:21.407 333 15645.41 386.76 53036.37 88888.00 2019-11-29 22:22:21.907 333 15645.41 386.78 53036.39 88888.00 2019-11-29 22:22:22.407 333 15645.39 386.75 53036.39 88888.00 2019-11-29 22:22:22.907 333 15645.35 386.75 53036.45 88888.00 2019-11-29 22:22:23.407 333 15645.32 386.77 53036.49 88888.00 2019-11-29 22:22:23.907 333 15645.27 386.77 53036.50 88888.00 2019-11-29 22:22:24.407 333 15645.25 386.74 53036.54 88888.00 2019-11-29 22:22:24.907 333 15645.23 386.76 53036.60 88888.00 2019-11-29 22:22:25.407 333 15645.27 386.80 53036.57 88888.00 2019-11-29 22:22:25.907 333 15645.26 386.83 53036.64 88888.00 2019-11-29 22:22:26.407 333 15645.23 386.80 53036.69 88888.00 2019-11-29 22:22:26.907 333 15645.17 386.85 53036.69 88888.00 2019-11-29 22:22:27.407 333 15645.13 386.83 53036.77 88888.00 2019-11-29 22:22:27.907 333 15645.13 386.81 53036.80 88888.00 2019-11-29 22:22:28.407 333 15645.17 386.84 53036.78 88888.00 2019-11-29 22:22:28.907 333 15645.14 386.88 53036.80 88888.00 2019-11-29 22:22:29.407 333 15645.11 386.88 53036.84 88888.00 2019-11-29 22:22:29.907 333 15645.08 386.89 53036.89 88888.00 2019-11-29 22:22:30.407 333 15645.08 386.87 53036.86 88888.00 2019-11-29 22:22:30.907 333 15645.07 386.86 53036.87 88888.00 2019-11-29 22:22:31.407 333 15645.02 386.87 53036.90 88888.00 2019-11-29 22:22:31.907 333 15644.99 386.86 53036.89 88888.00 2019-11-29 22:22:32.407 333 15644.98 386.88 53036.88 88888.00 2019-11-29 22:22:32.907 333 15644.99 386.94 53036.87 88888.00 2019-11-29 22:22:33.407 333 15644.98 386.98 53036.90 88888.00 2019-11-29 22:22:33.907 333 15644.96 386.98 53036.96 88888.00 2019-11-29 22:22:34.407 333 15644.98 386.97 53036.91 88888.00 2019-11-29 22:22:34.907 333 15644.94 386.98 53036.91 88888.00 2019-11-29 22:22:35.407 333 15644.93 386.96 53036.92 88888.00 2019-11-29 22:22:35.907 333 15644.89 386.97 53036.97 88888.00 2019-11-29 22:22:36.407 333 15644.87 386.96 53036.99 88888.00 2019-11-29 22:22:36.907 333 15644.88 386.97 53036.96 88888.00 2019-11-29 22:22:37.407 333 15644.85 387.01 53036.96 88888.00 2019-11-29 22:22:37.907 333 15644.85 386.98 53036.97 88888.00 2019-11-29 22:22:38.407 333 15644.86 386.96 53037.00 88888.00 2019-11-29 22:22:38.907 333 15644.85 387.00 53036.98 88888.00 2019-11-29 22:22:39.407 333 15644.78 387.01 53037.01 88888.00 2019-11-29 22:22:39.907 333 15644.73 387.03 53036.99 88888.00 2019-11-29 22:22:40.407 333 15644.73 387.04 53036.97 88888.00 2019-11-29 22:22:40.907 333 15644.72 387.05 53037.03 88888.00 2019-11-29 22:22:41.407 333 15644.73 387.10 53037.06 88888.00 2019-11-29 22:22:41.907 333 15644.73 387.07 53037.04 88888.00 2019-11-29 22:22:42.407 333 15644.70 387.09 53037.03 88888.00 2019-11-29 22:22:42.907 333 15644.69 387.11 53037.03 88888.00 2019-11-29 22:22:43.407 333 15644.70 387.13 53037.02 88888.00 2019-11-29 22:22:43.907 333 15644.63 387.16 53037.03 88888.00 2019-11-29 22:22:44.407 333 15644.62 387.15 53037.06 88888.00 2019-11-29 22:22:44.907 333 15644.66 387.15 53037.04 88888.00 2019-11-29 22:22:45.407 333 15644.66 387.16 53037.05 88888.00 2019-11-29 22:22:45.907 333 15644.60 387.19 53037.03 88888.00 2019-11-29 22:22:46.407 333 15644.60 387.22 53037.04 88888.00 2019-11-29 22:22:46.907 333 15644.60 387.28 53037.08 88888.00 2019-11-29 22:22:47.407 333 15644.62 387.28 53037.09 88888.00 2019-11-29 22:22:47.907 333 15644.59 387.29 53037.11 88888.00 2019-11-29 22:22:48.407 333 15644.55 387.32 53037.13 88888.00 2019-11-29 22:22:48.907 333 15644.51 387.36 53037.12 88888.00 2019-11-29 22:22:49.407 333 15644.50 387.36 53037.11 88888.00 2019-11-29 22:22:49.907 333 15644.48 387.37 53037.12 88888.00 2019-11-29 22:22:50.407 333 15644.48 387.37 53037.16 88888.00 2019-11-29 22:22:50.907 333 15644.45 387.40 53037.13 88888.00 2019-11-29 22:22:51.407 333 15644.44 387.43 53037.17 88888.00 2019-11-29 22:22:51.907 333 15644.44 387.45 53037.17 88888.00 2019-11-29 22:22:52.407 333 15644.49 387.41 53037.13 88888.00 2019-11-29 22:22:52.907 333 15644.46 387.44 53037.16 88888.00 2019-11-29 22:22:53.407 333 15644.45 387.48 53037.14 88888.00 2019-11-29 22:22:53.907 333 15644.44 387.53 53037.17 88888.00 2019-11-29 22:22:54.907 333 15644.46 387.63 53037.19 88888.00 2019-11-29 22:22:55.407 333 15644.45 387.63 53037.21 88888.00 2019-11-29 22:22:55.907 333 15644.41 387.66 53037.18 88888.00 2019-11-29 22:22:56.407 333 15644.45 387.63 53037.14 88888.00 2019-11-29 22:22:56.907 333 15644.48 387.64 53037.16 88888.00 2019-11-29 22:22:57.407 333 15644.42 387.64 53037.12 88888.00 2019-11-29 22:22:57.907 333 15644.43 387.66 53037.11 88888.00 2019-11-29 22:22:58.407 333 15644.42 387.70 53037.19 88888.00 2019-11-29 22:22:58.907 333 15644.41 387.75 53037.18 88888.00 2019-11-29 22:22:59.407 333 15644.37 387.80 53037.17 88888.00 2019-11-29 22:22:59.907 333 15644.35 387.80 53037.17 88888.00 2019-11-29 22:23:00.407 333 15644.39 387.81 53037.17 88888.00 2019-11-29 22:23:00.907 333 15644.39 387.81 53037.17 88888.00 2019-11-29 22:23:01.407 333 15644.43 387.84 53037.20 88888.00 2019-11-29 22:23:01.907 333 15644.49 387.87 53037.16 88888.00 2019-11-29 22:23:02.407 333 15644.49 387.90 53037.16 88888.00 2019-11-29 22:23:02.907 333 15644.48 387.92 53037.18 88888.00 2019-11-29 22:23:03.407 333 15644.46 387.93 53037.18 88888.00 2019-11-29 22:23:03.907 333 15644.50 387.97 53037.18 88888.00 2019-11-29 22:23:04.407 333 15644.49 388.01 53037.22 88888.00 2019-11-29 22:23:04.907 333 15644.46 388.00 53037.25 88888.00 2019-11-29 22:23:05.407 333 15644.49 388.00 53037.25 88888.00 2019-11-29 22:23:05.907 333 15644.51 388.06 53037.25 88888.00 2019-11-29 22:23:06.407 333 15644.51 388.11 53037.23 88888.00 2019-11-29 22:23:06.907 333 15644.54 388.13 53037.28 88888.00 2019-11-29 22:23:07.407 333 15644.58 388.14 53037.28 88888.00 2019-11-29 22:23:07.907 333 15644.59 388.15 53037.31 88888.00 2019-11-29 22:23:08.407 333 15644.57 388.16 53037.27 88888.00 2019-11-29 22:23:08.907 333 15644.61 388.21 53037.23 88888.00 2019-11-29 22:23:09.407 333 15644.60 388.21 53037.24 88888.00 2019-11-29 22:23:09.907 333 15644.60 388.23 53037.19 88888.00 2019-11-29 22:23:10.407 333 15644.61 388.28 53037.20 88888.00 2019-11-29 22:23:10.907 333 15644.62 388.28 53037.24 88888.00 2019-11-29 22:23:11.407 333 15644.66 388.30 53037.23 88888.00 2019-11-29 22:23:11.907 333 15644.62 388.36 53037.23 88888.00 2019-11-29 22:23:12.407 333 15644.60 388.39 53037.22 88888.00 2019-11-29 22:23:12.907 333 15644.62 388.44 53037.23 88888.00 2019-11-29 22:23:13.407 333 15644.66 388.51 53037.21 88888.00 2019-11-29 22:23:13.907 333 15644.68 388.51 53037.27 88888.00 2019-11-29 22:23:14.407 333 15644.66 388.52 53037.29 88888.00 2019-11-29 22:23:14.907 333 15644.64 388.51 53037.26 88888.00 2019-11-29 22:23:15.407 333 15644.66 388.54 53037.25 88888.00 2019-11-29 22:23:15.907 333 15644.69 388.58 53037.27 88888.00 2019-11-29 22:23:16.407 333 15644.77 388.61 53037.32 88888.00 2019-11-29 22:23:16.907 333 15644.78 388.65 53037.37 88888.00 2019-11-29 22:23:17.407 333 15644.78 388.66 53037.37 88888.00 2019-11-29 22:23:17.907 333 15644.81 388.62 53037.35 88888.00 2019-11-29 22:23:18.407 333 15644.82 388.62 53037.39 88888.00 2019-11-29 22:23:18.907 333 15644.88 388.65 53037.39 88888.00 2019-11-29 22:23:19.407 333 15644.94 388.60 53037.34 88888.00 2019-11-29 22:23:19.907 333 15645.02 388.61 53037.32 88888.00 2019-11-29 22:23:20.407 333 15645.04 388.60 53037.29 88888.00 2019-11-29 22:23:20.907 333 15645.09 388.57 53037.34 88888.00 2019-11-29 22:23:21.407 333 15645.20 388.56 53037.33 88888.00 2019-11-29 22:23:21.907 333 15645.27 388.57 53037.37 88888.00 2019-11-29 22:23:22.407 333 15645.35 388.59 53037.34 88888.00 2019-11-29 22:23:22.907 333 15645.47 388.64 53037.30 88888.00 2019-11-29 22:23:23.407 333 15645.49 388.69 53037.32 88888.00 2019-11-29 22:23:23.907 333 15645.53 388.76 53037.39 88888.00 2019-11-29 22:23:24.407 333 15645.56 388.83 53037.39 88888.00 2019-11-29 22:23:24.907 333 15645.53 388.87 53037.40 88888.00 2019-11-29 22:23:25.407 333 15645.61 388.95 53037.37 88888.00 2019-11-29 22:23:25.907 333 15645.61 389.00 53037.35 88888.00 2019-11-29 22:23:26.407 333 15645.62 389.05 53037.34 88888.00 2019-11-29 22:23:26.907 333 15645.63 389.08 53037.35 88888.00 2019-11-29 22:23:27.407 333 15645.69 389.09 53037.33 88888.00 2019-11-29 22:23:28.407 333 15645.81 389.21 53037.44 88888.00 2019-11-29 22:23:28.907 333 15645.87 389.20 53037.44 88888.00 2019-11-29 22:23:29.407 333 15645.94 389.22 53037.41 88888.00 2019-11-29 22:23:29.907 333 15646.13 389.29 53037.38 88888.00 2019-11-29 22:23:30.407 333 15646.31 389.34 53037.34 88888.00 2019-11-29 22:23:30.907 333 15646.51 389.47 53037.30 88888.00 2019-11-29 22:23:31.407 333 15646.79 389.75 53037.28 88888.00 2019-11-29 22:23:31.907 333 15647.11 390.17 53037.26 88888.00 2019-11-29 22:23:32.407 333 15647.28 390.82 53037.27 88888.00 2019-11-29 22:23:32.907 333 15647.11 391.56 53037.27 88888.00 2019-11-29 22:23:33.407 333 15646.65 392.10 53037.25 88888.00 2019-11-29 22:23:33.907 333 15645.85 392.17 53037.28 88888.00 2019-11-29 22:23:34.407 333 15645.17 391.74 53037.29 88888.00 2019-11-29 22:23:34.907 333 15644.80 390.98 53037.34 88888.00 2019-11-29 22:23:35.407 333 15644.76 390.27 53037.35 88888.00 2019-11-29 22:23:35.907 333 15644.96 389.82 53037.29 88888.00 2019-11-29 22:23:36.407 333 15645.27 389.54 53037.25 88888.00 2019-11-29 22:23:36.907 333 15645.47 389.39 53037.30 88888.00 2019-11-29 22:23:37.407 333 15645.60 389.32 53037.33 88888.00 2019-11-29 22:23:37.907 333 15645.72 389.27 53037.35 88888.00 2019-11-29 22:23:38.407 333 15645.87 389.31 53037.32 88888.00 2019-11-29 22:23:38.907 333 15646.02 389.34 53037.31 88888.00 2019-11-29 22:23:39.407 333 15646.15 389.30 53037.32 88888.00 2019-11-29 22:23:39.907 333 15646.23 389.30 53037.32 88888.00 2019-11-29 22:23:40.407 333 15646.29 389.35 53037.33 88888.00 2019-11-29 22:23:40.907 333 15646.31 389.39 53037.32 88888.00 2019-11-29 22:23:41.407 333 15646.45 389.40 53037.30 88888.00 2019-11-29 22:23:41.907 333 15646.53 389.43 53037.32 88888.00 2019-11-29 22:23:42.407 333 15646.56 389.44 53037.30 88888.00 2019-11-29 22:23:42.907 333 15646.63 389.56 53037.27 88888.00 2019-11-29 22:23:43.407 333 15646.69 389.61 53037.28 88888.00 2019-11-29 22:23:43.907 333 15646.76 389.60 53037.32 88888.00 2019-11-29 22:23:44.407 333 15646.79 389.60 53037.29 88888.00 2019-11-29 22:23:44.907 333 15646.86 389.63 53037.29 88888.00 2019-11-29 22:23:45.407 333 15646.95 389.69 53037.34 88888.00 2019-11-29 22:23:45.907 333 15646.97 389.69 53037.33 88888.00 2019-11-29 22:23:46.407 333 15647.04 389.70 53037.29 88888.00 2019-11-29 22:23:46.907 333 15647.10 389.72 53037.31 88888.00 2019-11-29 22:23:47.407 333 15647.14 389.70 53037.30 88888.00 2019-11-29 22:23:47.907 333 15647.22 389.70 53037.30 88888.00 2019-11-29 22:23:48.407 333 15647.24 389.70 53037.35 88888.00 2019-11-29 22:23:48.907 333 15647.29 389.66 53037.35 88888.00 2019-11-29 22:23:49.407 333 15647.37 389.69 53037.34 88888.00 2019-11-29 22:23:49.907 333 15647.38 389.72 53037.32 88888.00 2019-11-29 22:23:50.407 333 15647.46 389.73 53037.30 88888.00 2019-11-29 22:23:50.907 333 15647.47 389.74 53037.34 88888.00 2019-11-29 22:23:51.407 333 15647.51 389.77 53037.35 88888.00 2019-11-29 22:23:51.907 333 15647.55 389.74 53037.29 88888.00 2019-11-29 22:23:52.407 333 15647.60 389.71 53037.31 88888.00 2019-11-29 22:23:52.907 333 15647.64 389.71 53037.38 88888.00 2019-11-29 22:23:53.407 333 15647.64 389.75 53037.34 88888.00 2019-11-29 22:23:53.907 333 15647.66 389.79 53037.35 88888.00 2019-11-29 22:23:54.407 333 15647.68 389.79 53037.33 88888.00 2019-11-29 22:23:54.907 333 15647.71 389.81 53037.34 88888.00 2019-11-29 22:23:55.407 333 15647.75 389.83 53037.38 88888.00 2019-11-29 22:23:55.907 333 15647.77 389.83 53037.39 88888.00 2019-11-29 22:23:56.407 333 15647.79 389.77 53037.41 88888.00 2019-11-29 22:23:56.907 333 15647.83 389.80 53037.42 88888.00 2019-11-29 22:23:57.407 333 15647.84 389.88 53037.42 88888.00 2019-11-29 22:23:57.907 333 15647.87 389.92 53037.38 88888.00 2019-11-29 22:23:58.407 333 15647.93 389.90 53037.41 88888.00 2019-11-29 22:23:58.907 333 15647.93 389.85 53037.42 88888.00 2019-11-29 22:23:59.907 333 15648.00 389.92 53037.44 88888.00 2019-11-29 22:24:00.407 333 15648.04 389.95 53037.44 88888.00 2019-11-29 22:24:00.907 333 15648.05 389.96 53037.43 88888.00 2019-11-29 22:24:01.407 333 15648.07 389.97 53037.43 88888.00 2019-11-29 22:24:01.907 333 15648.05 389.97 53037.49 88888.00 2019-11-29 22:24:02.407 333 15648.09 389.94 53037.52 88888.00 2019-11-29 22:24:02.907 333 15648.12 389.95 53037.47 88888.00 2019-11-29 22:24:03.407 333 15648.10 389.98 53037.48 88888.00 2019-11-29 22:24:03.907 333 15648.14 389.91 53037.49 88888.00 2019-11-29 22:24:04.407 333 15648.14 389.96 53037.59 88888.00 2019-11-29 22:24:04.907 333 15648.14 390.01 53037.53 88888.00 2019-11-29 22:24:05.407 333 15648.15 390.01 53037.55 88888.00 2019-11-29 22:24:05.907 333 15648.22 390.03 53037.53 88888.00 2019-11-29 22:24:06.407 333 15648.21 390.05 53037.51 88888.00 2019-11-29 22:24:06.907 333 15648.24 390.01 53037.52 88888.00 2019-11-29 22:24:07.407 333 15648.28 390.01 53037.50 88888.00 2019-11-29 22:24:07.907 333 15648.29 390.06 53037.45 88888.00 2019-11-29 22:24:08.407 333 15648.28 390.06 53037.50 88888.00 2019-11-29 22:24:08.907 333 15648.28 390.05 53037.54 88888.00 2019-11-29 22:24:09.907 333 15648.32 390.07 53037.59 88888.00 2019-11-29 22:24:10.407 333 15648.28 390.11 53037.60 88888.00 2019-11-29 22:24:10.907 333 15648.26 390.07 53037.61 88888.00 2019-11-29 22:24:11.407 333 15648.26 390.05 53037.58 88888.00 2019-11-29 22:24:11.907 333 15648.29 390.03 53037.63 88888.00 2019-11-29 22:24:12.407 333 15648.25 390.05 53037.66 88888.00 2019-11-29 22:24:12.907 333 15648.23 390.07 53037.67 88888.00 2019-11-29 22:24:13.407 333 15648.25 390.06 53037.69 88888.00 2019-11-29 22:24:13.907 333 15648.21 390.05 53037.73 88888.00 2019-11-29 22:24:14.407 333 15648.20 390.05 53037.77 88888.00 2019-11-29 22:24:14.907 333 15648.20 390.04 53037.75 88888.00 2019-11-29 22:24:15.407 333 15648.20 390.04 53037.81 88888.00 2019-11-29 22:24:15.907 333 15648.24 390.05 53037.85 88888.00 2019-11-29 22:24:16.407 333 15648.23 390.03 53037.86 88888.00 2019-11-29 22:24:16.907 333 15648.23 390.00 53037.84 88888.00 2019-11-29 22:24:17.907 333 15648.14 390.03 53037.79 88888.00 2019-11-29 22:24:18.407 333 15648.15 389.99 53037.79 88888.00 2019-11-29 22:24:18.907 333 15648.19 389.98 53037.81 88888.00 2019-11-29 22:24:19.407 333 15648.16 389.97 53037.81 88888.00 2019-11-29 22:24:19.907 333 15648.14 389.99 53037.78 88888.00 2019-11-29 22:24:20.407 333 15648.09 389.97 53037.83 88888.00 2019-11-29 22:24:20.907 333 15648.03 389.92 53037.90 88888.00 2019-11-29 22:24:21.407 333 15648.02 389.91 53037.91 88888.00 2019-11-29 22:24:21.907 333 15647.98 389.92 53037.88 88888.00 2019-11-29 22:24:22.407 333 15647.96 389.92 53037.88 88888.00 2019-11-29 22:24:22.907 333 15648.02 389.96 53037.91 88888.00 2019-11-29 22:24:23.407 333 15647.95 389.95 53037.93 88888.00 2019-11-29 22:24:23.907 333 15647.89 389.92 53037.92 88888.00 2019-11-29 22:24:24.407 333 15647.88 389.90 53037.89 88888.00 2019-11-29 22:24:24.907 333 15647.88 389.89 53037.86 88888.00 2019-11-29 22:24:25.407 333 15647.86 389.89 53037.83 88888.00 2019-11-29 22:24:25.907 333 15647.82 389.88 53037.85 88888.00 2019-11-29 22:24:26.407 333 15647.76 389.87 53037.91 88888.00 2019-11-29 22:24:26.907 333 15647.75 389.85 53037.88 88888.00 2019-11-29 22:24:27.407 333 15647.69 389.85 53037.86 88888.00 2019-11-29 22:24:27.907 333 15647.69 389.83 53037.82 88888.00 2019-11-29 22:24:28.407 333 15647.64 389.81 53037.85 88888.00 2019-11-29 22:24:28.907 333 15647.57 389.80 53037.87 88888.00 2019-11-29 22:24:29.407 333 15647.53 389.86 53037.84 88888.00 2019-11-29 22:24:29.907 333 15647.53 389.87 53037.88 88888.00 2019-11-29 22:24:30.407 333 15647.53 389.86 53037.93 88888.00 2019-11-29 22:24:30.907 333 15647.52 389.83 53037.93 88888.00 2019-11-29 22:24:31.407 333 15647.49 389.87 53037.93 88888.00 2019-11-29 22:24:31.907 333 15647.51 389.86 53037.95 88888.00 2019-11-29 22:24:32.407 333 15647.49 389.83 53037.97 88888.00 2019-11-29 22:24:32.907 333 15647.46 389.82 53037.93 88888.00 2019-11-29 22:24:33.407 333 15647.38 389.85 53037.92 88888.00 2019-11-29 22:24:33.907 333 15647.37 389.85 53037.94 88888.00 2019-11-29 22:24:34.407 333 15647.42 389.81 53037.95 88888.00 2019-11-29 22:24:34.907 333 15647.46 389.81 53038.02 88888.00 2019-11-29 22:24:35.407 333 15647.39 389.85 53038.02 88888.00 2019-11-29 22:24:35.907 333 15647.34 389.87 53037.99 88888.00 2019-11-29 22:24:36.407 333 15647.31 389.86 53037.97 88888.00 2019-11-29 22:24:36.907 333 15647.34 389.81 53037.97 88888.00 2019-11-29 22:24:37.407 333 15647.37 389.83 53037.90 88888.00 2019-11-29 22:24:37.907 333 15647.33 389.83 53037.90 88888.00 2019-11-29 22:24:38.407 333 15647.24 389.81 53037.93 88888.00 2019-11-29 22:24:38.907 333 15647.22 389.78 53037.99 88888.00 2019-11-29 22:24:39.407 333 15647.23 389.81 53037.95 88888.00 2019-11-29 22:24:39.907 333 15647.26 389.87 53037.95 88888.00 2019-11-29 22:24:40.407 333 15647.21 389.87 53038.01 88888.00 2019-11-29 22:24:40.907 333 15647.19 389.77 53037.97 88888.00 2019-11-29 22:24:41.407 333 15647.19 389.69 53038.00 88888.00 2019-11-29 22:24:41.907 333 15647.24 389.66 53037.98 88888.00 2019-11-29 22:24:42.407 333 15647.24 389.72 53037.93 88888.00 2019-11-29 22:24:42.907 333 15647.24 389.75 53037.97 88888.00 2019-11-29 22:24:43.407 333 15647.22 389.75 53037.93 88888.00 2019-11-29 22:24:43.907 333 15647.23 389.71 53037.93 88888.00 2019-11-29 22:24:44.407 333 15647.23 389.72 53037.94 88888.00 2019-11-29 22:24:44.907 333 15647.23 389.72 53037.94 88888.00 2019-11-29 22:24:45.407 333 15647.26 389.73 53037.89 88888.00 2019-11-29 22:24:45.907 333 15647.22 389.73 53037.90 88888.00 2019-11-29 22:24:46.407 333 15647.24 389.71 53037.88 88888.00 2019-11-29 22:24:46.907 333 15647.25 389.70 53037.90 88888.00 2019-11-29 22:24:47.407 333 15647.23 389.64 53037.95 88888.00 2019-11-29 22:24:47.907 333 15647.25 389.60 53037.90 88888.00 2019-11-29 22:24:48.407 333 15647.26 389.61 53037.91 88888.00 2019-11-29 22:24:48.907 333 15647.26 389.58 53037.92 88888.00 2019-11-29 22:24:49.407 333 15647.33 389.58 53037.86 88888.00 2019-11-29 22:24:49.907 333 15647.30 389.58 53037.83 88888.00 2019-11-29 22:24:50.407 333 15647.28 389.58 53037.81 88888.00 2019-11-29 22:24:50.907 333 15647.29 389.61 53037.82 88888.00 2019-11-29 22:24:51.407 333 15647.29 389.61 53037.83 88888.00 2019-11-29 22:24:51.907 333 15647.26 389.56 53037.80 88888.00 2019-11-29 22:24:52.407 333 15647.28 389.53 53037.79 88888.00 2019-11-29 22:24:52.907 333 15647.37 389.53 53037.74 88888.00 2019-11-29 22:24:53.407 333 15647.34 389.54 53037.77 88888.00 2019-11-29 22:24:53.907 333 15647.32 389.52 53037.77 88888.00 2019-11-29 22:24:54.407 333 15647.35 389.48 53037.72 88888.00 2019-11-29 22:24:54.907 333 15647.38 389.45 53037.67 88888.00 2019-11-29 22:24:55.407 333 15647.39 389.46 53037.66 88888.00 2019-11-29 22:24:55.907 333 15647.37 389.47 53037.69 88888.00 2019-11-29 22:24:56.407 333 15647.41 389.47 53037.68 88888.00 2019-11-29 22:24:56.907 333 15647.41 389.44 53037.61 88888.00 2019-11-29 22:24:57.407 333 15647.40 389.39 53037.64 88888.00 2019-11-29 22:24:57.908 333 15647.37 389.35 53037.64 88888.00 2019-11-29 22:24:58.408 333 15647.47 389.32 53037.65 88888.00 2019-11-29 22:24:58.908 333 15647.49 389.34 53037.65 88888.00 2019-11-29 22:24:59.408 333 15647.51 389.32 53037.63 88888.00 2019-11-29 22:24:59.908 333 15647.56 389.32 53037.60 88888.00 2019-11-29 22:25:00.408 333 15647.55 389.32 53037.59 88888.00 2019-11-29 22:25:00.908 333 15647.59 389.27 53037.62 88888.00 2019-11-29 22:25:01.408 333 15647.65 389.23 53037.64 88888.00 2019-11-29 22:25:01.908 333 15647.66 389.16 53037.61 88888.00 2019-11-29 22:25:02.408 333 15647.70 389.19 53037.55 88888.00 2019-11-29 22:25:02.908 333 15647.71 389.20 53037.54 88888.00 2019-11-29 22:25:03.408 333 15647.73 389.13 53037.55 88888.00 2019-11-29 22:25:03.908 333 15647.76 389.14 53037.53 88888.00 2019-11-29 22:25:04.408 333 15647.79 389.10 53037.52 88888.00 2019-11-29 22:25:04.908 333 15647.87 389.08 53037.51 88888.00 2019-11-29 22:25:05.408 333 15647.91 389.05 53037.55 88888.00 2019-11-29 22:25:05.908 333 15647.92 389.04 53037.57 88888.00 2019-11-29 22:25:06.408 333 15647.96 389.02 53037.55 88888.00 2019-11-29 22:25:06.908 333 15648.04 388.99 53037.52 88888.00 2019-11-29 22:25:07.408 333 15648.07 388.96 53037.46 88888.00 2019-11-29 22:25:07.908 333 15648.12 388.91 53037.43 88888.00 2019-11-29 22:25:08.408 333 15648.09 388.90 53037.42 88888.00 2019-11-29 22:25:08.908 333 15648.12 388.87 53037.47 88888.00 2019-11-29 22:25:09.408 333 15648.18 388.86 53037.51 88888.00 2019-11-29 22:25:09.908 333 15648.21 388.83 53037.48 88888.00 2019-11-29 22:25:10.408 333 15648.31 388.79 53037.43 88888.00 2019-11-29 22:25:10.908 333 15648.35 388.78 53037.41 88888.00 2019-11-29 22:25:11.408 333 15648.38 388.75 53037.43 88888.00 2019-11-29 22:25:11.908 333 15648.41 388.75 53037.43 88888.00 2019-11-29 22:25:12.408 333 15648.51 388.73 53037.43 88888.00 2019-11-29 22:25:12.908 333 15648.58 388.70 53037.48 88888.00 2019-11-29 22:25:13.408 333 15648.62 388.69 53037.51 88888.00 2019-11-29 22:25:13.908 333 15648.64 388.69 53037.48 88888.00 2019-11-29 22:25:14.408 333 15648.64 388.69 53037.47 88888.00 2019-11-29 22:25:14.908 333 15648.68 388.69 53037.51 88888.00 2019-11-29 22:25:15.408 333 15648.71 388.67 53037.43 88888.00 2019-11-29 22:25:15.908 333 15648.79 388.66 53037.40 88888.00 2019-11-29 22:25:16.408 333 15648.80 388.64 53037.41 88888.00 2019-11-29 22:25:16.908 333 15648.80 388.53 53037.40 88888.00 2019-11-29 22:25:17.408 333 15648.87 388.53 53037.37 88888.00 2019-11-29 22:25:17.908 333 15648.89 388.53 53037.37 88888.00 2019-11-29 22:25:18.408 333 15648.89 388.51 53037.37 88888.00 2019-11-29 22:25:18.908 333 15648.91 388.45 53037.40 88888.00 2019-11-29 22:25:19.408 333 15648.94 388.37 53037.39 88888.00 2019-11-29 22:25:19.908 333 15648.97 388.34 53037.41 88888.00 2019-11-29 22:25:20.908 333 15649.06 388.42 53037.41 88888.00 2019-11-29 22:25:21.408 333 15649.11 388.41 53037.38 88888.00 2019-11-29 22:25:21.908 333 15649.13 388.42 53037.32 88888.00 2019-11-29 22:25:22.408 333 15649.10 388.44 53037.30 88888.00 2019-11-29 22:25:22.908 333 15649.15 388.45 53037.29 88888.00 2019-11-29 22:25:23.408 333 15649.16 388.44 53037.25 88888.00 2019-11-29 22:25:23.908 333 15649.20 388.48 53037.20 88888.00 2019-11-29 22:25:24.408 333 15649.28 388.52 53037.18 88888.00 2019-11-29 22:25:24.908 333 15649.34 388.51 53037.21 88888.00 2019-11-29 22:25:25.408 333 15649.37 388.48 53037.17 88888.00 2019-11-29 22:25:25.908 333 15649.46 388.43 53037.18 88888.00 2019-11-29 22:25:26.408 333 15649.54 388.49 53037.12 88888.00 2019-11-29 22:25:26.908 333 15649.60 388.53 53037.07 88888.00 2019-11-29 22:25:27.408 333 15649.67 388.49 53037.01 88888.00 2019-11-29 22:25:27.908 333 15649.73 388.42 53036.97 88888.00 2019-11-29 22:25:28.408 333 15649.76 388.31 53036.98 88888.00 2019-11-29 22:25:28.908 333 15649.79 388.21 53036.99 88888.00 2019-11-29 22:25:29.408 333 15649.83 388.10 53036.99 88888.00 2019-11-29 22:25:29.908 333 15649.88 387.97 53037.06 88888.00 2019-11-29 22:25:30.408 333 15649.85 387.83 53037.10 88888.00 2019-11-29 22:25:30.908 333 15649.81 387.65 53037.19 88888.00 2019-11-29 22:25:31.408 333 15649.69 387.52 53037.26 88888.00 2019-11-29 22:25:31.908 333 15649.50 387.44 53037.35 88888.00 2019-11-29 22:25:32.408 333 15649.40 387.39 53037.51 88888.00 2019-11-29 22:25:32.908 333 15649.33 387.33 53037.62 88888.00 2019-11-29 22:25:33.408 333 15649.28 387.31 53037.72 88888.00 2019-11-29 22:25:33.908 333 15649.25 387.31 53037.84 88888.00 2019-11-29 22:25:34.408 333 15649.23 387.35 53037.94 88888.00 2019-11-29 22:25:34.908 333 15649.15 387.35 53038.06 88888.00 2019-11-29 22:25:35.408 333 15649.07 387.32 53038.11 88888.00 2019-11-29 22:25:35.908 333 15649.09 387.30 53038.17 88888.00 2019-11-29 22:25:36.408 333 15649.10 387.26 53038.22 88888.00 2019-11-29 22:25:36.908 333 15649.07 387.27 53038.28 88888.00 2019-11-29 22:25:37.408 333 15649.10 387.29 53038.30 88888.00 2019-11-29 22:25:37.908 333 15649.03 387.28 53038.35 88888.00 2019-11-29 22:25:38.408 333 15649.01 387.29 53038.44 88888.00 2019-11-29 22:25:38.908 333 15649.02 387.26 53038.47 88888.00 2019-11-29 22:25:39.408 333 15649.00 387.22 53038.54 88888.00 2019-11-29 22:25:39.908 333 15648.97 387.21 53038.60 88888.00 2019-11-29 22:25:40.408 333 15648.93 387.20 53038.65 88888.00 2019-11-29 22:25:40.908 333 15648.88 387.15 53038.64 88888.00 2019-11-29 22:25:41.408 333 15648.89 387.13 53038.66 88888.00 2019-11-29 22:25:41.908 333 15648.85 387.15 53038.70 88888.00 2019-11-29 22:25:42.408 333 15648.83 387.15 53038.74 88888.00 2019-11-29 22:25:42.908 333 15648.85 387.12 53038.83 88888.00 2019-11-29 22:25:43.408 333 15648.83 387.13 53038.87 88888.00 2019-11-29 22:25:44.408 333 15648.71 387.12 53038.93 88888.00 2019-11-29 22:25:44.908 333 15648.66 387.12 53038.98 88888.00 2019-11-29 22:25:45.408 333 15648.64 387.05 53039.00 88888.00 2019-11-29 22:25:45.908 333 15648.61 387.03 53039.05 88888.00 2019-11-29 22:25:46.408 333 15648.56 387.04 53039.06 88888.00 2019-11-29 22:25:46.908 333 15648.53 387.06 53039.08 88888.00 2019-11-29 22:25:47.408 333 15648.48 387.07 53039.11 88888.00 2019-11-29 22:25:47.908 333 15648.48 387.05 53039.19 88888.00 2019-11-29 22:25:48.408 333 15648.46 387.05 53039.25 88888.00 2019-11-29 22:25:48.908 333 15648.38 387.06 53039.24 88888.00 2019-11-29 22:25:49.408 333 15648.35 387.09 53039.31 88888.00 2019-11-29 22:25:49.908 333 15648.32 387.06 53039.31 88888.00 2019-11-29 22:25:50.408 333 15648.31 387.04 53039.33 88888.00 2019-11-29 22:25:50.908 333 15648.19 387.05 53039.35 88888.00 2019-11-29 22:25:51.408 333 15648.15 387.01 53039.38 88888.00 2019-11-29 22:25:51.908 333 15648.16 387.03 53039.43 88888.00 2019-11-29 22:25:52.408 333 15648.11 387.06 53039.53 88888.00 2019-11-29 22:25:52.908 333 15648.09 387.07 53039.58 88888.00 2019-11-29 22:25:53.408 333 15648.03 387.09 53039.62 88888.00 2019-11-29 22:25:53.908 333 15647.98 387.11 53039.64 88888.00 2019-11-29 22:25:54.408 333 15647.91 387.14 53039.62 88888.00 2019-11-29 22:25:54.908 333 15647.87 387.16 53039.62 88888.00 2019-11-29 22:25:55.408 333 15647.85 387.15 53039.65 88888.00 2019-11-29 22:25:55.908 333 15647.89 387.12 53039.74 88888.00 2019-11-29 22:25:56.408 333 15647.87 387.11 53039.76 88888.00 2019-11-29 22:25:56.908 333 15647.83 387.14 53039.82 88888.00 2019-11-29 22:25:57.408 333 15647.76 387.18 53039.87 88888.00 2019-11-29 22:25:57.908 333 15647.77 387.12 53039.90 88888.00 2019-11-29 22:25:58.408 333 15647.75 387.09 53039.96 88888.00 2019-11-29 22:25:58.908 333 15647.70 387.10 53039.93 88888.00 2019-11-29 22:25:59.408 333 15647.65 387.12 53039.94 88888.00 2019-11-29 22:25:59.908 333 15647.66 387.11 53040.06 88888.00 2019-11-29 22:26:00.408 333 15647.62 387.10 53040.07 88888.00 2019-11-29 22:26:00.908 333 15647.61 387.11 53040.12 88888.00 2019-11-29 22:26:01.408 333 15647.60 387.11 53040.10 88888.00 2019-11-29 22:26:01.908 333 15647.55 387.10 53040.12 88888.00 2019-11-29 22:26:02.408 333 15647.61 387.12 53040.19 88888.00 2019-11-29 22:26:02.908 333 15647.62 387.11 53040.14 88888.00 2019-11-29 22:26:03.408 333 15647.58 387.15 53040.21 88888.00 2019-11-29 22:26:03.908 333 15647.58 387.16 53040.27 88888.00 2019-11-29 22:26:04.408 333 15647.60 387.21 53040.35 88888.00 2019-11-29 22:26:04.908 333 15647.59 387.24 53040.41 88888.00 2019-11-29 22:26:05.408 333 15647.56 387.28 53040.41 88888.00 2019-11-29 22:26:05.908 333 15647.49 387.27 53040.43 88888.00 2019-11-29 22:26:06.408 333 15647.51 387.26 53040.44 88888.00 2019-11-29 22:26:06.908 333 15647.55 387.29 53040.44 88888.00 2019-11-29 22:26:07.408 333 15647.57 387.31 53040.50 88888.00 2019-11-29 22:26:07.908 333 15647.58 387.31 53040.54 88888.00 2019-11-29 22:26:08.408 333 15647.56 387.32 53040.57 88888.00 2019-11-29 22:26:08.908 333 15647.58 387.30 53040.63 88888.00 2019-11-29 22:26:09.408 333 15647.59 387.28 53040.63 88888.00 2019-11-29 22:26:09.908 333 15647.61 387.23 53040.62 88888.00 2019-11-29 22:26:10.408 333 15647.57 387.32 53040.64 88888.00 2019-11-29 22:26:10.908 333 15647.58 387.37 53040.66 88888.00 2019-11-29 22:26:11.408 333 15647.60 387.39 53040.71 88888.00 2019-11-29 22:26:11.908 333 15647.58 387.39 53040.79 88888.00 2019-11-29 22:26:12.408 333 15647.52 387.41 53040.81 88888.00 2019-11-29 22:26:12.908 333 15647.47 387.40 53040.81 88888.00 2019-11-29 22:26:13.408 333 15647.48 387.41 53040.81 88888.00 2019-11-29 22:26:13.908 333 15647.52 387.45 53040.86 88888.00 2019-11-29 22:26:14.408 333 15647.48 387.45 53040.91 88888.00 2019-11-29 22:26:14.908 333 15647.47 387.49 53040.95 88888.00 2019-11-29 22:26:15.408 333 15647.46 387.50 53040.91 88888.00 2019-11-29 22:26:15.908 333 15647.50 387.52 53040.92 88888.00 2019-11-29 22:26:16.408 333 15647.52 387.54 53040.96 88888.00 2019-11-29 22:26:16.908 333 15647.51 387.57 53040.99 88888.00 2019-11-29 22:26:17.408 333 15647.58 387.62 53041.03 88888.00 2019-11-29 22:26:17.908 333 15647.61 387.66 53041.06 88888.00 2019-11-29 22:26:18.408 333 15647.59 387.66 53041.09 88888.00 2019-11-29 22:26:18.908 333 15647.62 387.66 53041.09 88888.00 2019-11-29 22:26:19.408 333 15647.66 387.70 53041.13 88888.00 2019-11-29 22:26:19.908 333 15647.74 387.73 53041.11 88888.00 2019-11-29 22:26:20.408 333 15647.83 387.82 53041.14 88888.00 2019-11-29 22:26:20.908 333 15647.87 387.88 53041.18 88888.00 2019-11-29 22:26:21.408 333 15647.92 387.91 53041.27 88888.00 2019-11-29 22:26:21.908 333 15647.96 387.93 53041.29 88888.00 2019-11-29 22:26:22.408 333 15648.01 387.97 53041.29 88888.00 2019-11-29 22:26:22.908 333 15648.03 387.99 53041.29 88888.00 2019-11-29 22:26:23.408 333 15648.04 388.04 53041.32 88888.00 2019-11-29 22:26:23.908 333 15648.10 388.07 53041.37 88888.00 2019-11-29 22:26:24.408 333 15648.09 388.02 53041.40 88888.00 2019-11-29 22:26:24.908 333 15648.12 388.01 53041.41 88888.00 2019-11-29 22:26:25.908 333 15648.26 388.14 53041.44 88888.00 2019-11-29 22:26:26.408 333 15648.35 388.15 53041.44 88888.00 2019-11-29 22:26:26.908 333 15648.39 388.15 53041.48 88888.00 2019-11-29 22:26:27.408 333 15648.46 388.17 53041.50 88888.00 2019-11-29 22:26:27.908 333 15648.51 388.16 53041.52 88888.00 2019-11-29 22:26:28.408 333 15648.53 388.21 53041.53 88888.00 2019-11-29 22:26:28.908 333 15648.53 388.23 53041.53 88888.00 2019-11-29 22:26:29.408 333 15648.62 388.25 53041.53 88888.00 2019-11-29 22:26:29.908 333 15648.65 388.30 53041.55 88888.00 2019-11-29 22:26:30.408 333 15648.68 388.34 53041.58 88888.00 2019-11-29 22:26:30.908 333 15648.69 388.40 53041.66 88888.00 2019-11-29 22:26:31.408 333 15648.71 388.44 53041.73 88888.00 2019-11-29 22:26:31.908 333 15648.70 388.45 53041.76 88888.00 2019-11-29 22:26:32.408 333 15648.73 388.47 53041.73 88888.00 2019-11-29 22:26:32.908 333 15648.76 388.48 53041.73 88888.00 2019-11-29 22:26:33.408 333 15648.78 388.49 53041.80 88888.00 2019-11-29 22:26:33.908 333 15648.85 388.51 53041.84 88888.00 2019-11-29 22:26:34.408 333 15648.86 388.56 53041.88 88888.00 2019-11-29 22:26:34.908 333 15648.83 388.57 53041.90 88888.00 2019-11-29 22:26:35.408 333 15648.87 388.61 53041.94 88888.00 2019-11-29 22:26:35.908 333 15648.91 388.67 53041.96 88888.00 2019-11-29 22:26:36.408 333 15648.91 388.66 53041.93 88888.00 2019-11-29 22:26:36.908 333 15648.95 388.66 53041.98 88888.00 2019-11-29 22:26:37.408 333 15648.93 388.70 53042.03 88888.00 2019-11-29 22:26:37.908 333 15648.94 388.76 53042.08 88888.00 2019-11-29 22:26:38.408 333 15648.95 388.78 53042.09 88888.00 2019-11-29 22:26:38.908 333 15649.00 388.80 53042.08 88888.00 2019-11-29 22:26:39.408 333 15649.00 388.84 53042.13 88888.00 2019-11-29 22:26:39.908 333 15649.05 388.86 53042.14 88888.00 2019-11-29 22:26:40.408 333 15649.06 388.93 53042.16 88888.00 2019-11-29 22:26:40.908 333 15649.12 389.01 53042.27 88888.00 2019-11-29 22:26:41.408 333 15649.13 389.09 53042.28 88888.00 2019-11-29 22:26:41.908 333 15649.13 389.11 53042.31 88888.00 2019-11-29 22:26:42.408 333 15649.18 389.17 53042.35 88888.00 2019-11-29 22:26:42.908 333 15649.16 389.21 53042.38 88888.00 2019-11-29 22:26:43.908 333 15649.12 389.23 53042.33 88888.00 2019-11-29 22:26:44.408 333 15649.18 389.30 53042.37 88888.00 2019-11-29 22:26:44.908 333 15649.16 389.34 53042.45 88888.00 2019-11-29 22:26:45.408 333 15649.22 389.36 53042.49 88888.00 2019-11-29 22:26:45.908 333 15649.28 389.38 53042.52 88888.00 2019-11-29 22:26:46.408 333 15649.31 389.39 53042.54 88888.00 2019-11-29 22:26:46.908 333 15649.33 389.42 53042.51 88888.00 2019-11-29 22:26:47.408 333 15649.31 389.44 53042.54 88888.00 2019-11-29 22:26:47.908 333 15649.29 389.48 53042.58 88888.00 2019-11-29 22:26:48.408 333 15649.25 389.51 53042.66 88888.00 2019-11-29 22:26:48.908 333 15649.28 389.54 53042.71 88888.00 2019-11-29 22:26:49.408 333 15649.28 389.60 53042.72 88888.00 2019-11-29 22:26:49.908 333 15649.27 389.60 53042.70 88888.00 2019-11-29 22:26:50.408 333 15649.24 389.64 53042.72 88888.00 2019-11-29 22:26:50.908 333 15649.27 389.69 53042.77 88888.00 2019-11-29 22:26:51.408 333 15649.28 389.72 53042.77 88888.00 2019-11-29 22:26:51.908 333 15649.29 389.73 53042.78 88888.00 2019-11-29 22:26:52.408 333 15649.33 389.73 53042.84 88888.00 2019-11-29 22:26:52.908 333 15649.32 389.75 53042.84 88888.00 2019-11-29 22:26:53.408 333 15649.34 389.77 53042.84 88888.00 2019-11-29 22:26:53.908 333 15649.34 389.80 53042.84 88888.00 2019-11-29 22:26:54.408 333 15649.37 389.82 53042.87 88888.00 2019-11-29 22:26:54.908 333 15649.43 389.83 53042.85 88888.00 2019-11-29 22:26:55.408 333 15649.47 389.81 53042.78 88888.00 2019-11-29 22:26:55.908 333 15649.46 389.81 53042.81 88888.00 2019-11-29 22:26:56.408 333 15649.42 389.83 53042.83 88888.00 2019-11-29 22:26:57.408 333 15649.41 389.87 53042.88 88888.00 2019-11-29 22:26:57.908 333 15649.41 389.88 53042.86 88888.00 2019-11-29 22:26:58.408 333 15649.43 389.91 53042.84 88888.00 2019-11-29 22:26:58.908 333 15649.45 389.96 53042.86 88888.00 2019-11-29 22:26:59.408 333 15649.47 389.96 53042.90 88888.00 2019-11-29 22:26:59.908 333 15649.51 389.97 53042.90 88888.00 2019-11-29 22:27:00.408 333 15649.49 389.98 53042.93 88888.00 2019-11-29 22:27:00.908 333 15649.47 389.96 53042.89 88888.00 2019-11-29 22:27:01.408 333 15649.50 389.97 53042.86 88888.00 2019-11-29 22:27:01.908 333 15649.50 389.99 53042.86 88888.00 2019-11-29 22:27:02.408 333 15649.58 389.99 53042.84 88888.00 2019-11-29 22:27:02.908 333 15649.59 390.00 53042.86 88888.00 2019-11-29 22:27:03.408 333 15649.60 390.04 53042.82 88888.00 2019-11-29 22:27:03.908 333 15649.63 390.06 53042.79 88888.00 2019-11-29 22:27:04.408 333 15649.64 390.05 53042.79 88888.00 2019-11-29 22:27:04.908 333 15649.68 390.04 53042.76 88888.00 2019-11-29 22:27:05.408 333 15649.68 390.05 53042.72 88888.00 2019-11-29 22:27:05.908 333 15649.74 390.06 53042.72 88888.00 2019-11-29 22:27:06.408 333 15649.76 390.07 53042.68 88888.00 2019-11-29 22:27:06.908 333 15649.82 390.11 53042.61 88888.00 2019-11-29 22:27:07.408 333 15649.83 390.06 53042.61 88888.00 2019-11-29 22:27:07.908 333 15649.83 390.01 53042.53 88888.00 2019-11-29 22:27:08.408 333 15649.92 390.04 53042.54 88888.00 2019-11-29 22:27:08.908 333 15649.92 390.05 53042.55 88888.00 2019-11-29 22:27:09.408 333 15650.00 390.06 53042.56 88888.00 2019-11-29 22:27:09.908 333 15650.04 390.07 53042.56 88888.00 2019-11-29 22:27:10.408 333 15650.03 390.08 53042.50 88888.00 2019-11-29 22:27:10.908 333 15650.01 390.04 53042.46 88888.00 2019-11-29 22:27:11.408 333 15650.04 390.00 53042.44 88888.00 2019-11-29 22:27:11.908 333 15650.09 390.00 53042.38 88888.00 2019-11-29 22:27:12.408 333 15650.10 389.99 53042.39 88888.00 2019-11-29 22:27:12.908 333 15650.17 389.95 53042.41 88888.00 2019-11-29 22:27:13.408 333 15650.11 389.91 53042.34 88888.00 2019-11-29 22:27:13.908 333 15650.14 389.90 53042.34 88888.00 2019-11-29 22:27:14.408 333 15650.18 389.89 53042.31 88888.00 2019-11-29 22:27:14.908 333 15650.22 389.90 53042.29 88888.00 2019-11-29 22:27:15.408 333 15650.28 389.91 53042.23 88888.00 2019-11-29 22:27:15.908 333 15650.32 389.91 53042.22 88888.00 2019-11-29 22:27:16.408 333 15650.32 389.91 53042.22 88888.00 2019-11-29 22:27:16.908 333 15650.35 389.92 53042.20 88888.00 2019-11-29 22:27:17.408 333 15650.40 389.91 53042.16 88888.00 2019-11-29 22:27:17.908 333 15650.40 389.88 53042.09 88888.00 2019-11-29 22:27:18.408 333 15650.45 389.87 53042.07 88888.00 2019-11-29 22:27:18.908 333 15650.48 389.97 53042.00 88888.00 2019-11-29 22:27:19.408 333 15650.51 390.00 53041.98 88888.00 2019-11-29 22:27:19.908 333 15650.51 389.99 53041.98 88888.00 2019-11-29 22:27:20.408 333 15650.56 389.97 53041.97 88888.00 2019-11-29 22:27:20.908 333 15650.68 389.95 53041.95 88888.00 2019-11-29 22:27:21.408 333 15650.78 389.94 53041.98 88888.00 2019-11-29 22:27:21.908 333 15650.81 389.92 53042.00 88888.00 2019-11-29 22:27:22.408 333 15650.79 389.87 53042.01 88888.00 2019-11-29 22:27:22.908 333 15650.85 389.85 53041.97 88888.00 2019-11-29 22:27:23.408 333 15650.92 389.89 53041.98 88888.00 2019-11-29 22:27:23.908 333 15650.92 389.87 53041.95 88888.00 2019-11-29 22:27:24.408 333 15650.88 389.81 53041.94 88888.00 2019-11-29 22:27:24.908 333 15650.91 389.75 53041.90 88888.00 2019-11-29 22:27:25.408 333 15650.95 389.74 53041.89 88888.00 2019-11-29 22:27:25.908 333 15650.96 389.70 53041.90 88888.00 2019-11-29 22:27:26.408 333 15650.97 389.66 53041.93 88888.00 2019-11-29 22:27:26.908 333 15651.05 389.63 53041.89 88888.00 2019-11-29 22:27:27.408 333 15651.10 389.62 53041.87 88888.00 2019-11-29 22:27:27.908 333 15651.12 389.53 53041.82 88888.00 2019-11-29 22:27:28.408 333 15651.17 389.54 53041.83 88888.00 2019-11-29 22:27:28.908 333 15651.18 389.54 53041.87 88888.00 2019-11-29 22:27:29.408 333 15651.17 389.53 53041.86 88888.00 2019-11-29 22:27:29.908 333 15651.22 389.53 53041.85 88888.00 2019-11-29 22:27:30.408 333 15651.28 389.49 53041.83 88888.00 2019-11-29 22:27:30.908 333 15651.32 389.43 53041.82 88888.00 2019-11-29 22:27:31.408 333 15651.35 389.38 53041.78 88888.00 2019-11-29 22:27:31.908 333 15651.37 389.38 53041.76 88888.00 2019-11-29 22:27:32.408 333 15651.36 389.38 53041.82 88888.00 2019-11-29 22:27:32.908 333 15651.39 389.32 53041.86 88888.00 2019-11-29 22:27:33.408 333 15651.46 389.27 53041.84 88888.00 2019-11-29 22:27:33.908 333 15651.49 389.32 53041.87 88888.00 2019-11-29 22:27:34.408 333 15651.49 389.32 53041.90 88888.00 2019-11-29 22:27:34.908 333 15651.48 389.30 53041.88 88888.00 2019-11-29 22:27:35.408 333 15651.54 389.27 53041.89 88888.00 2019-11-29 22:27:35.908 333 15651.57 389.21 53041.86 88888.00 2019-11-29 22:27:36.408 333 15651.58 389.19 53041.90 88888.00 2019-11-29 22:27:36.908 333 15651.56 389.19 53041.94 88888.00 2019-11-29 22:27:37.408 333 15651.58 389.25 53042.02 88888.00 2019-11-29 22:27:37.908 333 15651.59 389.21 53042.03 88888.00 2019-11-29 22:27:38.908 333 15651.67 389.20 53042.04 88888.00 2019-11-29 22:27:39.408 333 15651.69 389.21 53042.06 88888.00 2019-11-29 22:27:39.908 333 15651.68 389.20 53042.08 88888.00 2019-11-29 22:27:40.408 333 15651.74 389.20 53042.12 88888.00 2019-11-29 22:27:40.908 333 15651.73 389.14 53042.13 88888.00 2019-11-29 22:27:41.408 333 15651.72 389.09 53042.10 88888.00 2019-11-29 22:27:41.908 333 15651.74 389.05 53042.14 88888.00 2019-11-29 22:27:42.408 333 15651.82 389.08 53042.18 88888.00 2019-11-29 22:27:42.908 333 15651.81 389.04 53042.22 88888.00 2019-11-29 22:27:43.408 333 15651.77 388.96 53042.21 88888.00 2019-11-29 22:27:43.908 333 15651.77 388.96 53042.25 88888.00 2019-11-29 22:27:44.408 333 15651.73 388.94 53042.27 88888.00 2019-11-29 22:27:44.908 333 15651.71 388.88 53042.28 88888.00 2019-11-29 22:27:45.408 333 15651.75 388.84 53042.31 88888.00 2019-11-29 22:27:45.908 333 15651.82 388.78 53042.38 88888.00 2019-11-29 22:27:46.408 333 15651.80 388.85 53042.39 88888.00 2019-11-29 22:27:46.908 333 15651.76 388.86 53042.36 88888.00 2019-11-29 22:27:47.408 333 15651.74 388.84 53042.39 88888.00 2019-11-29 22:27:47.908 333 15651.81 388.86 53042.45 88888.00 2019-11-29 22:27:48.908 333 15651.74 388.85 53042.49 88888.00 2019-11-29 22:27:49.408 333 15651.75 388.79 53042.50 88888.00 2019-11-29 22:27:49.908 333 15651.76 388.78 53042.50 88888.00 2019-11-29 22:27:50.408 333 15651.78 388.79 53042.52 88888.00 2019-11-29 22:27:50.908 333 15651.77 388.78 53042.53 88888.00 2019-11-29 22:27:51.408 333 15651.75 388.73 53042.57 88888.00 2019-11-29 22:27:51.908 333 15651.68 388.68 53042.58 88888.00 2019-11-29 22:27:52.408 333 15651.67 388.68 53042.58 88888.00 2019-11-29 22:27:52.908 333 15651.66 388.68 53042.58 88888.00 2019-11-29 22:27:53.408 333 15651.67 388.67 53042.62 88888.00 2019-11-29 22:27:53.908 333 15651.65 388.62 53042.63 88888.00 2019-11-29 22:27:54.408 333 15651.59 388.61 53042.64 88888.00 2019-11-29 22:27:54.908 333 15651.53 388.56 53042.71 88888.00 2019-11-29 22:27:55.408 333 15651.53 388.56 53042.74 88888.00 2019-11-29 22:27:55.908 333 15651.51 388.54 53042.81 88888.00 2019-11-29 22:27:56.408 333 15651.50 388.50 53042.86 88888.00 2019-11-29 22:27:56.908 333 15651.49 388.50 53042.89 88888.00 2019-11-29 22:27:57.408 333 15651.47 388.52 53042.93 88888.00 2019-11-29 22:27:57.908 333 15651.40 388.49 53042.95 88888.00 2019-11-29 22:27:58.408 333 15651.40 388.45 53042.91 88888.00 2019-11-29 22:27:58.908 333 15651.39 388.41 53042.93 88888.00 2019-11-29 22:27:59.408 333 15651.37 388.35 53043.03 88888.00 2019-11-29 22:27:59.908 333 15651.38 388.33 53042.97 88888.00 2019-11-29 22:28:00.408 333 15651.36 388.32 53042.96 88888.00 2019-11-29 22:28:00.908 333 15651.35 388.30 53042.98 88888.00 2019-11-29 22:28:01.408 333 15651.37 388.25 53043.02 88888.00 2019-11-29 22:28:01.908 333 15651.31 388.24 53043.05 88888.00 2019-11-29 22:28:02.408 333 15651.32 388.23 53043.07 88888.00 2019-11-29 22:28:02.908 333 15651.28 388.24 53043.10 88888.00 2019-11-29 22:28:03.408 333 15651.21 388.23 53043.09 88888.00 2019-11-29 22:28:03.908 333 15651.20 388.19 53043.10 88888.00 2019-11-29 22:28:04.408 333 15651.13 388.17 53043.11 88888.00 2019-11-29 22:28:04.908 333 15651.10 388.14 53043.11 88888.00 2019-11-29 22:28:05.408 333 15651.08 388.08 53043.12 88888.00 2019-11-29 22:28:05.908 333 15651.03 388.07 53043.14 88888.00 2019-11-29 22:28:06.408 333 15651.03 388.02 53043.15 88888.00 2019-11-29 22:28:06.908 333 15650.97 388.01 53043.15 88888.00 2019-11-29 22:28:07.408 333 15650.96 388.02 53043.19 88888.00 2019-11-29 22:28:07.908 333 15650.97 388.00 53043.18 88888.00 2019-11-29 22:28:08.408 333 15650.94 387.97 53043.13 88888.00 2019-11-29 22:28:08.908 333 15650.91 387.96 53043.16 88888.00 2019-11-29 22:28:09.408 333 15650.94 387.95 53043.16 88888.00 2019-11-29 22:28:09.908 333 15650.92 387.91 53043.18 88888.00 2019-11-29 22:28:10.408 333 15650.87 387.88 53043.18 88888.00 2019-11-29 22:28:10.908 333 15650.85 387.87 53043.15 88888.00 2019-11-29 22:28:11.408 333 15650.85 387.84 53043.15 88888.00 2019-11-29 22:28:11.908 333 15650.86 387.80 53043.17 88888.00 2019-11-29 22:28:12.408 333 15650.88 387.79 53043.21 88888.00 2019-11-29 22:28:12.908 333 15650.87 387.76 53043.24 88888.00 2019-11-29 22:28:13.408 333 15650.87 387.73 53043.24 88888.00 2019-11-29 22:28:13.908 333 15650.91 387.66 53043.28 88888.00 2019-11-29 22:28:14.408 333 15650.90 387.66 53043.31 88888.00 2019-11-29 22:28:14.908 333 15650.87 387.67 53043.31 88888.00 2019-11-29 22:28:15.408 333 15650.88 387.67 53043.33 88888.00 2019-11-29 22:28:15.908 333 15650.87 387.66 53043.35 88888.00 2019-11-29 22:28:16.408 333 15650.87 387.63 53043.32 88888.00 2019-11-29 22:28:16.908 333 15650.87 387.62 53043.32 88888.00 2019-11-29 22:28:17.408 333 15650.84 387.54 53043.30 88888.00 2019-11-29 22:28:17.908 333 15650.78 387.53 53043.29 88888.00 2019-11-29 22:28:18.408 333 15650.85 387.56 53043.33 88888.00 2019-11-29 22:28:18.908 333 15650.88 387.54 53043.38 88888.00 2019-11-29 22:28:19.408 333 15650.86 387.52 53043.37 88888.00 2019-11-29 22:28:20.408 333 15650.86 387.45 53043.32 88888.00 2019-11-29 22:28:20.908 333 15650.81 387.43 53043.33 88888.00 2019-11-29 22:28:21.408 333 15650.85 387.38 53043.36 88888.00 2019-11-29 22:28:21.908 333 15650.84 387.40 53043.41 88888.00 2019-11-29 22:28:22.408 333 15650.88 387.36 53043.38 88888.00 2019-11-29 22:28:22.908 333 15650.94 387.35 53043.36 88888.00 2019-11-29 22:28:23.408 333 15650.88 387.38 53043.34 88888.00 2019-11-29 22:28:23.908 333 15650.88 387.36 53043.32 88888.00 2019-11-29 22:28:24.408 333 15650.88 387.35 53043.33 88888.00 2019-11-29 22:28:24.908 333 15650.87 387.24 53043.34 88888.00 2019-11-29 22:28:25.408 333 15650.84 387.21 53043.38 88888.00 2019-11-29 22:28:25.908 333 15650.84 387.23 53043.45 88888.00 2019-11-29 22:28:26.408 333 15650.81 387.23 53043.47 88888.00 2019-11-29 22:28:26.908 333 15650.77 387.14 53043.49 88888.00 2019-11-29 22:28:27.408 333 15650.81 387.11 53043.48 88888.00 2019-11-29 22:28:27.908 333 15650.84 387.15 53043.48 88888.00 2019-11-29 22:28:28.408 333 15650.85 387.18 53043.50 88888.00 2019-11-29 22:28:28.908 333 15650.88 387.15 53043.54 88888.00 2019-11-29 22:28:29.408 333 15650.87 387.10 53043.51 88888.00 2019-11-29 22:28:29.908 333 15650.87 387.07 53043.49 88888.00 2019-11-29 22:28:30.408 333 15650.85 387.09 53043.52 88888.00 2019-11-29 22:28:30.908 333 15650.86 387.10 53043.51 88888.00 2019-11-29 22:28:31.408 333 15650.86 387.09 53043.47 88888.00 2019-11-29 22:28:31.908 333 15650.84 387.10 53043.51 88888.00 2019-11-29 22:28:32.408 333 15650.79 387.06 53043.54 88888.00 2019-11-29 22:28:32.908 333 15650.79 387.06 53043.55 88888.00 2019-11-29 22:28:33.408 333 15650.83 387.04 53043.65 88888.00 2019-11-29 22:28:33.908 333 15650.85 387.04 53043.69 88888.00 2019-11-29 22:28:34.408 333 15650.91 387.04 53043.65 88888.00 2019-11-29 22:28:34.908 333 15650.87 387.04 53043.65 88888.00 2019-11-29 22:28:35.408 333 15650.92 387.03 53043.66 88888.00 2019-11-29 22:28:35.908 333 15650.94 387.00 53043.67 88888.00 2019-11-29 22:28:36.408 333 15650.93 386.94 53043.69 88888.00 2019-11-29 22:28:36.908 333 15650.94 386.93 53043.72 88888.00 2019-11-29 22:28:37.408 333 15650.96 386.93 53043.77 88888.00 2019-11-29 22:28:37.908 333 15650.97 386.92 53043.83 88888.00 2019-11-29 22:28:38.408 333 15650.94 386.92 53043.89 88888.00 2019-11-29 22:28:38.908 333 15650.96 386.94 53043.90 88888.00 2019-11-29 22:28:39.408 333 15650.96 386.94 53043.91 88888.00 2019-11-29 22:28:39.908 333 15651.00 386.89 53043.93 88888.00 2019-11-29 22:28:40.408 333 15650.96 386.88 53044.00 88888.00 2019-11-29 22:28:40.908 333 15650.94 386.90 53044.05 88888.00 2019-11-29 22:28:41.408 333 15650.96 386.87 53044.06 88888.00 2019-11-29 22:28:41.908 333 15650.96 386.87 53044.09 88888.00 2019-11-29 22:28:42.408 333 15650.94 386.87 53044.11 88888.00 2019-11-29 22:28:42.908 333 15650.93 386.88 53044.13 88888.00 2019-11-29 22:28:43.408 333 15650.93 386.88 53044.15 88888.00 2019-11-29 22:28:43.908 333 15650.93 386.84 53044.14 88888.00 2019-11-29 22:28:44.408 333 15651.00 386.86 53044.19 88888.00 2019-11-29 22:28:44.908 333 15651.02 386.84 53044.25 88888.00 2019-11-29 22:28:45.408 333 15651.00 386.84 53044.32 88888.00 2019-11-29 22:28:45.908 333 15651.02 386.85 53044.37 88888.00 2019-11-29 22:28:46.408 333 15651.02 386.80 53044.39 88888.00 2019-11-29 22:28:46.908 333 15650.99 386.81 53044.42 88888.00 2019-11-29 22:28:47.408 333 15650.96 386.79 53044.42 88888.00 2019-11-29 22:28:47.908 333 15651.01 386.78 53044.48 88888.00 2019-11-29 22:28:48.408 333 15651.04 386.78 53044.53 88888.00 2019-11-29 22:28:48.908 333 15651.09 386.76 53044.57 88888.00 2019-11-29 22:28:49.408 333 15651.06 386.70 53044.60 88888.00 2019-11-29 22:28:49.908 333 15651.05 386.76 53044.65 88888.00 2019-11-29 22:28:50.408 333 15651.04 386.80 53044.71 88888.00 2019-11-29 22:28:50.908 333 15650.99 386.81 53044.78 88888.00 2019-11-29 22:28:51.408 333 15651.01 386.80 53044.77 88888.00 2019-11-29 22:28:51.908 333 15651.05 386.81 53044.81 88888.00 2019-11-29 22:28:52.408 333 15651.05 386.83 53044.87 88888.00 2019-11-29 22:28:52.908 333 15651.02 386.80 53044.92 88888.00 2019-11-29 22:28:53.408 333 15651.02 386.80 53044.95 88888.00 2019-11-29 22:28:53.908 333 15651.04 386.81 53044.96 88888.00 2019-11-29 22:28:54.408 333 15651.03 386.76 53045.06 88888.00 2019-11-29 22:28:54.908 333 15651.02 386.74 53045.09 88888.00 2019-11-29 22:28:55.408 333 15651.01 386.72 53045.13 88888.00 2019-11-29 22:28:55.908 333 15650.99 386.71 53045.15 88888.00 2019-11-29 22:28:56.408 333 15651.03 386.71 53045.14 88888.00 2019-11-29 22:28:56.908 333 15651.02 386.70 53045.19 88888.00 2019-11-29 22:28:57.408 333 15651.03 386.70 53045.18 88888.00 2019-11-29 22:28:57.908 333 15651.01 386.70 53045.23 88888.00 2019-11-29 22:28:58.408 333 15651.00 386.67 53045.28 88888.00 2019-11-29 22:28:58.908 333 15650.96 386.60 53045.35 88888.00 2019-11-29 22:28:59.908 333 15650.96 386.55 53045.39 88888.00 2019-11-29 22:29:00.408 333 15650.92 386.52 53045.41 88888.00 2019-11-29 22:29:00.908 333 15650.87 386.57 53045.47 88888.00 2019-11-29 22:29:01.908 333 15650.86 386.52 53045.52 88888.00 2019-11-29 22:29:02.408 333 15650.84 386.51 53045.60 88888.00 2019-11-29 22:29:02.908 333 15650.81 386.51 53045.64 88888.00 2019-11-29 22:29:03.408 333 15650.76 386.49 53045.64 88888.00 2019-11-29 22:29:03.908 333 15650.82 386.45 53045.64 88888.00 2019-11-29 22:29:04.408 333 15650.81 386.38 53045.64 88888.00 2019-11-29 22:29:04.908 333 15650.79 386.37 53045.68 88888.00 2019-11-29 22:29:05.408 333 15650.79 386.40 53045.70 88888.00 2019-11-29 22:29:05.908 333 15650.75 386.40 53045.78 88888.00 2019-11-29 22:29:06.408 333 15650.74 386.36 53045.79 88888.00 2019-11-29 22:29:06.908 333 15650.77 386.31 53045.78 88888.00 2019-11-29 22:29:07.408 333 15650.79 386.28 53045.81 88888.00 2019-11-29 22:29:07.908 333 15650.78 386.26 53045.85 88888.00 2019-11-29 22:29:08.408 333 15650.78 386.28 53045.84 88888.00 2019-11-29 22:29:08.908 333 15650.77 386.28 53045.84 88888.00 2019-11-29 22:29:09.408 333 15650.75 386.23 53045.91 88888.00 2019-11-29 22:29:09.908 333 15650.77 386.23 53045.92 88888.00 2019-11-29 22:29:10.408 333 15650.77 386.24 53045.92 88888.00 2019-11-29 22:29:10.908 333 15650.75 386.24 53045.94 88888.00 2019-11-29 22:29:11.408 333 15650.75 386.23 53045.97 88888.00 2019-11-29 22:29:11.908 333 15650.74 386.16 53045.99 88888.00 2019-11-29 22:29:12.408 333 15650.73 386.12 53046.01 88888.00 2019-11-29 22:29:12.908 333 15650.73 386.14 53046.03 88888.00 2019-11-29 22:29:13.408 333 15650.72 386.12 53046.04 88888.00 2019-11-29 22:29:13.908 333 15650.75 386.14 53046.16 88888.00 2019-11-29 22:29:14.408 333 15650.69 386.09 53046.16 88888.00 2019-11-29 22:29:14.908 333 15650.66 386.05 53046.21 88888.00 2019-11-29 22:29:15.408 333 15650.63 386.02 53046.21 88888.00 2019-11-29 22:29:15.908 333 15650.60 386.00 53046.18 88888.00 2019-11-29 22:29:16.408 333 15650.63 385.99 53046.19 88888.00 2019-11-29 22:29:16.908 333 15650.64 385.98 53046.28 88888.00 2019-11-29 22:29:17.408 333 15650.69 385.95 53046.32 88888.00 2019-11-29 22:29:17.908 333 15650.68 385.93 53046.38 88888.00 2019-11-29 22:29:18.408 333 15650.72 385.95 53046.44 88888.00 2019-11-29 22:29:18.908 333 15650.70 385.93 53046.51 88888.00 2019-11-29 22:29:19.408 333 15650.66 385.97 53046.57 88888.00 2019-11-29 22:29:19.908 333 15650.66 385.97 53046.62 88888.00 2019-11-29 22:29:20.408 333 15650.61 385.93 53046.66 88888.00 2019-11-29 22:29:20.908 333 15650.56 385.93 53046.69 88888.00 2019-11-29 22:29:21.408 333 15650.48 385.92 53046.71 88888.00 2019-11-29 22:29:21.909 333 15650.45 385.89 53046.73 88888.00 2019-11-29 22:29:22.409 333 15650.49 385.88 53046.77 88888.00 2019-11-29 22:29:23.409 333 15650.51 385.81 53046.84 88888.00 2019-11-29 22:29:23.909 333 15650.45 385.74 53046.92 88888.00 2019-11-29 22:29:24.409 333 15650.46 385.68 53046.98 88888.00 2019-11-29 22:29:24.909 333 15650.45 385.67 53047.04 88888.00 2019-11-29 22:29:25.409 333 15650.42 385.77 53047.04 88888.00 2019-11-29 22:29:25.909 333 15650.39 385.80 53047.08 88888.00 2019-11-29 22:29:26.409 333 15650.36 385.80 53047.11 88888.00 2019-11-29 22:29:26.909 333 15650.29 385.76 53047.19 88888.00 2019-11-29 22:29:27.409 333 15650.31 385.82 53047.28 88888.00 2019-11-29 22:29:27.909 333 15650.31 385.82 53047.32 88888.00 2019-11-29 22:29:28.409 333 15650.27 385.79 53047.37 88888.00 2019-11-29 22:29:28.909 333 15650.20 385.73 53047.43 88888.00 2019-11-29 22:29:29.409 333 15650.15 385.75 53047.48 88888.00 2019-11-29 22:29:29.909 333 15650.12 385.76 53047.49 88888.00 2019-11-29 22:29:30.409 333 15650.06 385.80 53047.53 88888.00 2019-11-29 22:29:30.909 333 15649.94 385.81 53047.58 88888.00 2019-11-29 22:29:31.409 333 15649.93 385.83 53047.66 88888.00 2019-11-29 22:29:31.909 333 15649.95 385.83 53047.71 88888.00 2019-11-29 22:29:32.409 333 15649.86 385.84 53047.73 88888.00 2019-11-29 22:29:32.909 333 15649.79 385.88 53047.82 88888.00 2019-11-29 22:29:33.409 333 15649.73 385.89 53047.88 88888.00 2019-11-29 22:29:33.909 333 15649.64 385.82 53047.90 88888.00 2019-11-29 22:29:34.409 333 15649.56 385.79 53047.97 88888.00 2019-11-29 22:29:34.909 333 15649.50 385.83 53048.05 88888.00 2019-11-29 22:29:35.409 333 15649.45 385.88 53048.07 88888.00 2019-11-29 22:29:35.909 333 15649.38 385.86 53048.16 88888.00 2019-11-29 22:29:36.409 333 15649.34 385.82 53048.26 88888.00 2019-11-29 22:29:36.909 333 15649.29 385.82 53048.31 88888.00 2019-11-29 22:29:37.409 333 15649.24 385.89 53048.35 88888.00 2019-11-29 22:29:37.909 333 15649.14 385.92 53048.38 88888.00 2019-11-29 22:29:38.409 333 15649.09 385.98 53048.47 88888.00 2019-11-29 22:29:38.909 333 15649.06 386.01 53048.54 88888.00 2019-11-29 22:29:39.409 333 15649.02 386.01 53048.60 88888.00 2019-11-29 22:29:39.909 333 15648.95 386.09 53048.66 88888.00 2019-11-29 22:29:40.409 333 15648.87 386.16 53048.79 88888.00 2019-11-29 22:29:40.909 333 15648.77 386.09 53048.87 88888.00 2019-11-29 22:29:41.409 333 15648.70 386.07 53048.91 88888.00 2019-11-29 22:29:41.909 333 15648.66 386.11 53048.96 88888.00 2019-11-29 22:29:42.409 333 15648.55 386.16 53048.98 88888.00 2019-11-29 22:29:42.909 333 15648.53 386.19 53049.01 88888.00 2019-11-29 22:29:43.409 333 15648.44 386.19 53049.08 88888.00 2019-11-29 22:29:43.909 333 15648.38 386.18 53049.15 88888.00 2019-11-29 22:29:44.409 333 15648.39 386.23 53049.21 88888.00 2019-11-29 22:29:44.909 333 15648.32 386.25 53049.28 88888.00 2019-11-29 22:29:45.409 333 15648.22 386.27 53049.32 88888.00 2019-11-29 22:29:45.909 333 15648.15 386.28 53049.37 88888.00 2019-11-29 22:29:46.409 333 15648.06 386.32 53049.42 88888.00 2019-11-29 22:29:46.909 333 15648.02 386.36 53049.48 88888.00 2019-11-29 22:29:47.409 333 15647.98 386.40 53049.52 88888.00 2019-11-29 22:29:47.909 333 15647.94 386.45 53049.56 88888.00 2019-11-29 22:29:48.409 333 15647.85 386.49 53049.56 88888.00 2019-11-29 22:29:48.909 333 15647.79 386.48 53049.61 88888.00 2019-11-29 22:29:49.409 333 15647.73 386.53 53049.67 88888.00 2019-11-29 22:29:49.909 333 15647.68 386.62 53049.72 88888.00 2019-11-29 22:29:50.409 333 15647.66 386.66 53049.77 88888.00 2019-11-29 22:29:50.909 333 15647.59 386.66 53049.87 88888.00 2019-11-29 22:29:51.409 333 15647.52 386.66 53049.97 88888.00 2019-11-29 22:29:51.909 333 15647.46 386.66 53050.00 88888.00 2019-11-29 22:29:52.409 333 15647.43 386.77 53050.08 88888.00 2019-11-29 22:29:52.909 333 15647.43 386.84 53050.15 88888.00 2019-11-29 22:29:53.409 333 15647.40 386.86 53050.20 88888.00 2019-11-29 22:29:53.909 333 15647.35 386.80 53050.23 88888.00 2019-11-29 22:29:54.409 333 15647.30 386.83 53050.32 88888.00 2019-11-29 22:29:54.909 333 15647.23 386.95 53050.31 88888.00 2019-11-29 22:29:55.409 333 15647.21 386.97 53050.32 88888.00 2019-11-29 22:29:55.909 333 15647.24 387.00 53050.38 88888.00 2019-11-29 22:29:56.409 333 15647.21 387.03 53050.44 88888.00 2019-11-29 22:29:56.909 333 15647.11 387.09 53050.47 88888.00 2019-11-29 22:29:57.409 333 15647.10 387.16 53050.48 88888.00 2019-11-29 22:29:57.909 333 15647.10 387.16 53050.50 88888.00 2019-11-29 22:29:58.409 333 15647.07 387.16 53050.53 88888.00 2019-11-29 22:29:58.909 333 15647.02 387.18 53050.56 88888.00 2019-11-29 22:29:59.409 333 15646.98 387.24 53050.59 88888.00 2019-11-29 22:29:59.909 333 15646.99 387.32 53050.59 88888.00 2019-11-29 22:30:00.409 333 15646.98 387.35 53050.55 88888.00 2019-11-29 22:30:00.909 333 15646.95 387.30 53050.61 88888.00 2019-11-29 22:30:01.409 333 15646.93 387.38 53050.67 88888.00 2019-11-29 22:30:01.909 333 15646.89 387.46 53050.68 88888.00 2019-11-29 22:30:02.409 333 15646.89 387.52 53050.67 88888.00 2019-11-29 22:30:02.909 333 15646.84 387.54 53050.70 88888.00 2019-11-29 22:30:03.409 333 15646.77 387.56 53050.73 88888.00 2019-11-29 22:30:03.909 333 15646.77 387.62 53050.71 88888.00 2019-11-29 22:30:04.909 333 15646.77 387.76 53050.75 88888.00 2019-11-29 22:30:05.409 333 15646.78 387.81 53050.80 88888.00 2019-11-29 22:30:05.909 333 15646.77 387.87 53050.88 88888.00 2019-11-29 22:30:06.409 333 15646.75 387.83 53050.84 88888.00 2019-11-29 22:30:06.909 333 15646.74 387.87 53050.87 88888.00 2019-11-29 22:30:07.409 333 15646.74 387.93 53050.92 88888.00 2019-11-29 22:30:07.909 333 15646.77 387.97 53050.93 88888.00 2019-11-29 22:30:08.409 333 15646.81 387.99 53050.95 88888.00 2019-11-29 22:30:08.909 333 15646.81 388.01 53050.95 88888.00 2019-11-29 22:30:09.409 333 15646.80 388.04 53050.95 88888.00 2019-11-29 22:30:09.909 333 15646.85 388.10 53050.97 88888.00 2019-11-29 22:30:10.409 333 15646.83 388.17 53050.97 88888.00 2019-11-29 22:30:10.909 333 15646.83 388.18 53050.99 88888.00 2019-11-29 22:30:11.409 333 15646.83 388.18 53051.03 88888.00 2019-11-29 22:30:11.909 333 15646.79 388.24 53051.08 88888.00 2019-11-29 22:30:12.909 333 15646.79 388.37 53051.11 88888.00 2019-11-29 22:30:13.409 333 15646.75 388.45 53051.10 88888.00 2019-11-29 22:30:13.909 333 15646.79 388.48 53051.11 88888.00 2019-11-29 22:30:14.409 333 15646.90 388.51 53051.12 88888.00 2019-11-29 22:30:14.909 333 15646.94 388.57 53051.10 88888.00 2019-11-29 22:30:15.409 333 15646.86 388.59 53051.15 88888.00 2019-11-29 22:30:15.909 333 15646.89 388.60 53051.20 88888.00 2019-11-29 22:30:16.409 333 15646.94 388.66 53051.17 88888.00 2019-11-29 22:30:16.909 333 15646.93 388.74 53051.21 88888.00 2019-11-29 22:30:17.409 333 15646.96 388.78 53051.24 88888.00 2019-11-29 22:30:17.909 333 15647.01 388.83 53051.25 88888.00 2019-11-29 22:30:18.409 333 15647.05 388.91 53051.28 88888.00 2019-11-29 22:30:18.909 333 15647.10 388.94 53051.32 88888.00 2019-11-29 22:30:19.409 333 15647.10 388.99 53051.32 88888.00 2019-11-29 22:30:19.909 333 15647.12 389.01 53051.35 88888.00 2019-11-29 22:30:20.409 333 15647.08 389.04 53051.43 88888.00 2019-11-29 22:30:20.909 333 15647.11 389.11 53051.50 88888.00 2019-11-29 22:30:21.409 333 15647.13 389.20 53051.54 88888.00 2019-11-29 22:30:21.909 333 15647.17 389.26 53051.52 88888.00 2019-11-29 22:30:22.409 333 15647.13 389.31 53051.49 88888.00 2019-11-29 22:30:22.909 333 15647.14 389.29 53051.51 88888.00 2019-11-29 22:30:23.409 333 15647.14 389.32 53051.58 88888.00 2019-11-29 22:30:23.909 333 15647.13 389.38 53051.60 88888.00 2019-11-29 22:30:24.409 333 15647.15 389.48 53051.62 88888.00 2019-11-29 22:30:24.909 333 15647.13 389.54 53051.68 88888.00 2019-11-29 22:30:25.409 333 15647.17 389.55 53051.66 88888.00 2019-11-29 22:30:25.909 333 15647.17 389.58 53051.70 88888.00 2019-11-29 22:30:26.409 333 15647.22 389.62 53051.70 88888.00 2019-11-29 22:30:26.909 333 15647.20 389.64 53051.73 88888.00 2019-11-29 22:30:27.409 333 15647.23 389.66 53051.76 88888.00 2019-11-29 22:30:27.909 333 15647.21 389.70 53051.77 88888.00 2019-11-29 22:30:28.409 333 15647.23 389.73 53051.80 88888.00 2019-11-29 22:30:28.909 333 15647.24 389.77 53051.81 88888.00 2019-11-29 22:30:29.409 333 15647.26 389.87 53051.82 88888.00 2019-11-29 22:30:29.909 333 15647.29 389.96 53051.83 88888.00 2019-11-29 22:30:30.409 333 15647.29 389.99 53051.85 88888.00 2019-11-29 22:30:30.909 333 15647.33 390.04 53051.88 88888.00 2019-11-29 22:30:31.409 333 15647.38 390.05 53051.91 88888.00 2019-11-29 22:30:31.909 333 15647.34 390.11 53051.99 88888.00 2019-11-29 22:30:32.409 333 15647.34 390.17 53051.99 88888.00 2019-11-29 22:30:32.909 333 15647.33 390.20 53052.03 88888.00 2019-11-29 22:30:33.409 333 15647.37 390.21 53052.06 88888.00 2019-11-29 22:30:33.909 333 15647.34 390.24 53052.09 88888.00 2019-11-29 22:30:34.409 333 15647.39 390.31 53052.12 88888.00 2019-11-29 22:30:34.909 333 15647.38 390.35 53052.17 88888.00 2019-11-29 22:30:35.409 333 15647.38 390.33 53052.15 88888.00 2019-11-29 22:30:36.409 333 15647.37 390.41 53052.24 88888.00 2019-11-29 22:30:36.909 333 15647.41 390.44 53052.30 88888.00 2019-11-29 22:30:37.409 333 15647.42 390.49 53052.31 88888.00 2019-11-29 22:30:37.909 333 15647.43 390.52 53052.31 88888.00 2019-11-29 22:30:38.409 333 15647.49 390.58 53052.34 88888.00 2019-11-29 22:30:38.909 333 15647.47 390.63 53052.38 88888.00 2019-11-29 22:30:39.409 333 15647.48 390.69 53052.41 88888.00 2019-11-29 22:30:39.909 333 15647.49 390.72 53052.47 88888.00 2019-11-29 22:30:40.409 333 15647.52 390.74 53052.50 88888.00 2019-11-29 22:30:40.909 333 15647.60 390.76 53052.53 88888.00 2019-11-29 22:30:41.409 333 15647.64 390.84 53052.56 88888.00 2019-11-29 22:30:41.909 333 15647.59 390.85 53052.56 88888.00 2019-11-29 22:30:42.409 333 15647.61 390.90 53052.58 88888.00 2019-11-29 22:30:42.909 333 15647.69 390.98 53052.56 88888.00 2019-11-29 22:30:43.409 333 15647.67 391.00 53052.61 88888.00 2019-11-29 22:30:43.909 333 15647.68 390.98 53052.64 88888.00 2019-11-29 22:30:44.409 333 15647.73 391.01 53052.64 88888.00 2019-11-29 22:30:44.909 333 15647.75 391.07 53052.63 88888.00 2019-11-29 22:30:45.409 333 15647.70 391.10 53052.67 88888.00 2019-11-29 22:30:46.409 333 15647.75 391.18 53052.73 88888.00 2019-11-29 22:30:46.909 333 15647.76 391.20 53052.75 88888.00 2019-11-29 22:30:47.409 333 15647.77 391.20 53052.73 88888.00 2019-11-29 22:30:47.909 333 15647.76 391.20 53052.74 88888.00 2019-11-29 22:30:48.409 333 15647.78 391.22 53052.75 88888.00 2019-11-29 22:30:48.909 333 15647.84 391.27 53052.75 88888.00 2019-11-29 22:30:49.409 333 15647.92 391.33 53052.73 88888.00 2019-11-29 22:30:49.909 333 15647.92 391.39 53052.74 88888.00 2019-11-29 22:30:50.409 333 15647.92 391.41 53052.78 88888.00 2019-11-29 22:30:50.909 333 15647.93 391.42 53052.78 88888.00 2019-11-29 22:30:51.409 333 15647.91 391.45 53052.78 88888.00 2019-11-29 22:30:51.909 333 15647.95 391.52 53052.77 88888.00 2019-11-29 22:30:52.409 333 15647.92 391.52 53052.79 88888.00 2019-11-29 22:30:52.909 333 15647.98 391.53 53052.81 88888.00 2019-11-29 22:30:53.409 333 15648.04 391.56 53052.79 88888.00 2019-11-29 22:30:53.909 333 15648.09 391.56 53052.82 88888.00 2019-11-29 22:30:54.409 333 15648.10 391.59 53052.79 88888.00 2019-11-29 22:30:54.909 333 15648.10 391.62 53052.79 88888.00 2019-11-29 22:30:55.409 333 15648.15 391.64 53052.83 88888.00 2019-11-29 22:30:55.909 333 15648.20 391.63 53052.85 88888.00 2019-11-29 22:30:56.409 333 15648.26 391.68 53052.89 88888.00 2019-11-29 22:30:56.909 333 15648.32 391.77 53052.83 88888.00 2019-11-29 22:30:57.409 333 15648.35 391.77 53052.84 88888.00 2019-11-29 22:30:57.909 333 15648.38 391.81 53052.91 88888.00 2019-11-29 22:30:58.409 333 15648.41 391.84 53052.89 88888.00 2019-11-29 22:30:58.909 333 15648.46 391.87 53052.86 88888.00 2019-11-29 22:30:59.409 333 15648.50 391.90 53052.84 88888.00 2019-11-29 22:30:59.909 333 15648.50 391.94 53052.89 88888.00 2019-11-29 22:31:00.409 333 15648.56 391.96 53052.91 88888.00 2019-11-29 22:31:00.909 333 15648.62 391.97 53052.91 88888.00 2019-11-29 22:31:01.409 333 15648.65 391.99 53052.86 88888.00 2019-11-29 22:31:01.909 333 15648.68 392.04 53052.91 88888.00 2019-11-29 22:31:02.409 333 15648.70 392.07 53052.92 88888.00 2019-11-29 22:31:02.909 333 15648.75 392.10 53052.95 88888.00 2019-11-29 22:31:03.409 333 15648.79 392.10 53052.90 88888.00 2019-11-29 22:31:03.909 333 15648.80 392.07 53052.85 88888.00 2019-11-29 22:31:04.409 333 15648.88 392.10 53052.90 88888.00 2019-11-29 22:31:04.909 333 15648.94 392.08 53052.89 88888.00 2019-11-29 22:31:05.409 333 15648.98 392.10 53052.86 88888.00 2019-11-29 22:31:05.909 333 15649.01 392.11 53052.83 88888.00 2019-11-29 22:31:06.409 333 15649.09 392.12 53052.86 88888.00 2019-11-29 22:31:06.909 333 15649.18 392.15 53052.89 88888.00 2019-11-29 22:31:07.409 333 15649.23 392.12 53052.90 88888.00 2019-11-29 22:31:07.909 333 15649.30 392.14 53052.89 88888.00 2019-11-29 22:31:08.409 333 15649.36 392.14 53052.90 88888.00 2019-11-29 22:31:08.909 333 15649.38 392.19 53052.91 88888.00 2019-11-29 22:31:09.409 333 15649.41 392.17 53052.85 88888.00 2019-11-29 22:31:09.909 333 15649.41 392.19 53052.80 88888.00 2019-11-29 22:31:10.409 333 15649.50 392.17 53052.81 88888.00 2019-11-29 22:31:10.909 333 15649.56 392.21 53052.84 88888.00 2019-11-29 22:31:11.409 333 15649.63 392.27 53052.86 88888.00 2019-11-29 22:31:11.909 333 15649.66 392.24 53052.89 88888.00 2019-11-29 22:31:12.409 333 15649.70 392.30 53052.93 88888.00 2019-11-29 22:31:12.909 333 15649.72 392.31 53052.91 88888.00 2019-11-29 22:31:13.409 333 15649.76 392.31 53052.90 88888.00 2019-11-29 22:31:13.909 333 15649.81 392.29 53052.90 88888.00 2019-11-29 22:31:14.409 333 15649.81 392.31 53052.89 88888.00 2019-11-29 22:31:14.909 333 15649.85 392.36 53052.94 88888.00 2019-11-29 22:31:15.409 333 15649.92 392.38 53053.00 88888.00 2019-11-29 22:31:15.909 333 15649.99 392.42 53053.01 88888.00 2019-11-29 22:31:16.409 333 15650.04 392.45 53053.03 88888.00 2019-11-29 22:31:16.909 333 15650.06 392.42 53053.07 88888.00 2019-11-29 22:31:17.409 333 15650.13 392.43 53053.07 88888.00 2019-11-29 22:31:17.909 333 15650.14 392.45 53053.10 88888.00 2019-11-29 22:31:18.409 333 15650.17 392.43 53053.13 88888.00 2019-11-29 22:31:18.909 333 15650.22 392.43 53053.17 88888.00 2019-11-29 22:31:19.409 333 15650.27 392.51 53053.17 88888.00 2019-11-29 22:31:19.909 333 15650.27 392.55 53053.15 88888.00 2019-11-29 22:31:20.409 333 15650.24 392.56 53053.16 88888.00 2019-11-29 22:31:20.909 333 15650.32 392.59 53053.15 88888.00 2019-11-29 22:31:21.409 333 15650.33 392.63 53053.17 88888.00 2019-11-29 22:31:21.909 333 15650.36 392.60 53053.18 88888.00 2019-11-29 22:31:22.409 333 15650.39 392.62 53053.20 88888.00 2019-11-29 22:31:22.909 333 15650.42 392.68 53053.23 88888.00 2019-11-29 22:31:23.409 333 15650.47 392.68 53053.20 88888.00 2019-11-29 22:31:23.909 333 15650.46 392.67 53053.19 88888.00 2019-11-29 22:31:24.409 333 15650.48 392.67 53053.21 88888.00 2019-11-29 22:31:24.909 333 15650.48 392.67 53053.25 88888.00 2019-11-29 22:31:25.909 333 15650.58 392.72 53053.29 88888.00 2019-11-29 22:31:26.409 333 15650.60 392.73 53053.38 88888.00 2019-11-29 22:31:26.909 333 15650.61 392.76 53053.40 88888.00 2019-11-29 22:31:27.409 333 15650.63 392.83 53053.42 88888.00 2019-11-29 22:31:27.909 333 15650.61 392.88 53053.45 88888.00 2019-11-29 22:31:28.409 333 15650.63 392.89 53053.45 88888.00 2019-11-29 22:31:28.909 333 15650.65 392.92 53053.43 88888.00 2019-11-29 22:31:29.409 333 15650.68 392.86 53053.45 88888.00 2019-11-29 22:31:29.909 333 15650.69 392.86 53053.51 88888.00 2019-11-29 22:31:30.409 333 15650.63 392.92 53053.52 88888.00 2019-11-29 22:31:30.909 333 15650.67 392.88 53053.53 88888.00 2019-11-29 22:31:31.409 333 15650.69 392.92 53053.56 88888.00 2019-11-29 22:31:31.909 333 15650.70 392.99 53053.59 88888.00 2019-11-29 22:31:32.409 333 15650.72 393.03 53053.60 88888.00 2019-11-29 22:31:32.909 333 15650.73 393.02 53053.61 88888.00 2019-11-29 22:31:33.409 333 15650.74 393.07 53053.63 88888.00 2019-11-29 22:31:33.909 333 15650.78 393.10 53053.61 88888.00 2019-11-29 22:31:34.409 333 15650.83 393.12 53053.58 88888.00 2019-11-29 22:31:34.909 333 15650.84 393.19 53053.61 88888.00 2019-11-29 22:31:35.909 333 15650.83 393.19 53053.66 88888.00 2019-11-29 22:31:36.409 333 15650.87 393.23 53053.71 88888.00 2019-11-29 22:31:36.909 333 15650.87 393.32 53053.67 88888.00 2019-11-29 22:31:37.909 333 15650.84 393.25 53053.72 88888.00 2019-11-29 22:31:38.409 333 15650.86 393.27 53053.72 88888.00 2019-11-29 22:31:38.909 333 15650.88 393.37 53053.75 88888.00 2019-11-29 22:31:39.409 333 15650.93 393.45 53053.84 88888.00 2019-11-29 22:31:39.909 333 15650.95 393.46 53053.84 88888.00 2019-11-29 22:31:40.409 333 15650.94 393.42 53053.84 88888.00 2019-11-29 22:31:40.909 333 15650.96 393.46 53053.88 88888.00 2019-11-29 22:31:41.409 333 15650.99 393.52 53053.90 88888.00 2019-11-29 22:31:41.909 333 15651.01 393.58 53053.93 88888.00 2019-11-29 22:31:42.409 333 15651.01 393.58 53053.94 88888.00 2019-11-29 22:31:42.909 333 15651.01 393.58 53053.98 88888.00 2019-11-29 22:31:43.409 333 15651.03 393.58 53054.00 88888.00 2019-11-29 22:31:43.909 333 15651.04 393.58 53053.99 88888.00 2019-11-29 22:31:44.409 333 15650.99 393.67 53054.01 88888.00 2019-11-29 22:31:44.909 333 15651.00 393.69 53054.01 88888.00 2019-11-29 22:31:45.409 333 15650.95 393.67 53054.04 88888.00 2019-11-29 22:31:45.909 333 15650.96 393.67 53054.03 88888.00 2019-11-29 22:31:46.409 333 15650.96 393.67 53054.02 88888.00 2019-11-29 22:31:46.909 333 15650.99 393.64 53054.05 88888.00 2019-11-29 22:31:47.409 333 15651.00 393.67 53054.05 88888.00 2019-11-29 22:31:47.909 333 15650.99 393.68 53054.06 88888.00 2019-11-29 22:31:48.409 333 15651.02 393.72 53054.10 88888.00 2019-11-29 22:31:48.909 333 15651.03 393.79 53054.15 88888.00 2019-11-29 22:31:49.409 333 15651.04 393.76 53054.16 88888.00 2019-11-29 22:31:49.909 333 15650.97 393.72 53054.16 88888.00 2019-11-29 22:31:50.409 333 15650.96 393.77 53054.12 88888.00 2019-11-29 22:31:50.909 333 15650.93 393.85 53054.14 88888.00 2019-11-29 22:31:51.409 333 15650.92 393.85 53054.14 88888.00 2019-11-29 22:31:51.909 333 15650.87 393.76 53054.16 88888.00 2019-11-29 22:31:52.409 333 15650.85 393.81 53054.17 88888.00 2019-11-29 22:31:52.909 333 15650.87 393.85 53054.16 88888.00 2019-11-29 22:31:53.409 333 15650.91 393.85 53054.17 88888.00 2019-11-29 22:31:53.909 333 15650.90 393.84 53054.14 88888.00 2019-11-29 22:31:54.409 333 15650.83 393.84 53054.10 88888.00 2019-11-29 22:31:54.909 333 15650.81 393.83 53054.16 88888.00 2019-11-29 22:31:55.409 333 15650.81 393.83 53054.18 88888.00 2019-11-29 22:31:55.909 333 15650.83 393.85 53054.21 88888.00 2019-11-29 22:31:56.409 333 15650.85 393.85 53054.16 88888.00 2019-11-29 22:31:56.909 333 15650.85 393.85 53054.13 88888.00 2019-11-29 22:31:57.409 333 15650.87 393.90 53054.13 88888.00 2019-11-29 22:31:57.909 333 15650.90 393.92 53054.17 88888.00 2019-11-29 22:31:58.409 333 15650.91 393.88 53054.16 88888.00 2019-11-29 22:31:59.409 333 15650.90 393.93 53054.13 88888.00 2019-11-29 22:31:59.909 333 15650.92 393.92 53054.16 88888.00 2019-11-29 22:32:00.409 333 15650.96 393.90 53054.17 88888.00 2019-11-29 22:32:00.909 333 15650.95 393.87 53054.18 88888.00 2019-11-29 22:32:01.409 333 15650.99 393.89 53054.17 88888.00 2019-11-29 22:32:01.909 333 15651.04 393.92 53054.15 88888.00 2019-11-29 22:32:02.409 333 15651.06 393.95 53054.15 88888.00 2019-11-29 22:32:02.909 333 15651.06 393.90 53054.15 88888.00 2019-11-29 22:32:03.409 333 15651.08 393.90 53054.16 88888.00 2019-11-29 22:32:03.909 333 15651.09 393.94 53054.19 88888.00 2019-11-29 22:32:04.409 333 15651.10 393.96 53054.26 88888.00 2019-11-29 22:32:04.909 333 15651.10 393.95 53054.24 88888.00 2019-11-29 22:32:05.409 333 15651.09 393.90 53054.20 88888.00 2019-11-29 22:32:05.909 333 15651.17 393.92 53054.21 88888.00 2019-11-29 22:32:06.409 333 15651.15 393.90 53054.20 88888.00 2019-11-29 22:32:06.909 333 15651.20 393.92 53054.22 88888.00 2019-11-29 22:32:07.409 333 15651.23 393.93 53054.22 88888.00 2019-11-29 22:32:07.909 333 15651.27 393.97 53054.26 88888.00 2019-11-29 22:32:08.409 333 15651.24 393.96 53054.26 88888.00 2019-11-29 22:32:09.409 333 15651.26 393.94 53054.26 88888.00 2019-11-29 22:32:09.909 333 15651.24 393.94 53054.33 88888.00 2019-11-29 22:32:10.409 333 15651.24 393.85 53054.38 88888.00 2019-11-29 22:32:10.909 333 15651.24 393.84 53054.38 88888.00 2019-11-29 22:32:11.409 333 15651.28 393.84 53054.37 88888.00 2019-11-29 22:32:11.909 333 15651.23 393.93 53054.32 88888.00 2019-11-29 22:32:12.409 333 15651.20 393.93 53054.34 88888.00 2019-11-29 22:32:12.909 333 15651.19 393.88 53054.42 88888.00 2019-11-29 22:32:13.409 333 15651.15 393.90 53054.44 88888.00 2019-11-29 22:32:13.909 333 15651.17 393.90 53054.45 88888.00 2019-11-29 22:32:14.409 333 15651.19 393.85 53054.47 88888.00 2019-11-29 22:32:14.909 333 15651.24 393.81 53054.45 88888.00 2019-11-29 22:32:15.409 333 15651.19 393.81 53054.44 88888.00 2019-11-29 22:32:15.909 333 15651.17 393.80 53054.48 88888.00 2019-11-29 22:32:16.409 333 15651.14 393.78 53054.52 88888.00 2019-11-29 22:32:16.909 333 15651.13 393.74 53054.52 88888.00 2019-11-29 22:32:17.409 333 15651.13 393.79 53054.51 88888.00 2019-11-29 22:32:17.909 333 15651.14 393.84 53054.56 88888.00 2019-11-29 22:32:18.409 333 15651.11 393.79 53054.58 88888.00 2019-11-29 22:32:18.909 333 15651.06 393.78 53054.60 88888.00 2019-11-29 22:32:19.409 333 15651.09 393.78 53054.64 88888.00 2019-11-29 22:32:19.909 333 15651.03 393.79 53054.67 88888.00 2019-11-29 22:32:20.409 333 15650.96 393.75 53054.68 88888.00 2019-11-29 22:32:20.909 333 15650.96 393.72 53054.70 88888.00 2019-11-29 22:32:21.409 333 15650.93 393.70 53054.70 88888.00 2019-11-29 22:32:21.909 333 15650.90 393.71 53054.75 88888.00 2019-11-29 22:32:22.409 333 15650.90 393.67 53054.76 88888.00 2019-11-29 22:32:22.909 333 15650.91 393.68 53054.77 88888.00 2019-11-29 22:32:23.409 333 15650.90 393.72 53054.80 88888.00 2019-11-29 22:32:23.909 333 15650.92 393.76 53054.86 88888.00 2019-11-29 22:32:24.409 333 15650.94 393.72 53054.85 88888.00 2019-11-29 22:32:24.909 333 15650.92 393.68 53054.83 88888.00 2019-11-29 22:32:25.409 333 15650.86 393.64 53054.85 88888.00 2019-11-29 22:32:25.909 333 15650.84 393.66 53054.87 88888.00 2019-11-29 22:32:26.409 333 15650.86 393.66 53054.85 88888.00 2019-11-29 22:32:26.909 333 15650.83 393.60 53054.86 88888.00 2019-11-29 22:32:27.409 333 15650.79 393.53 53054.93 88888.00 2019-11-29 22:32:27.909 333 15650.75 393.54 53054.94 88888.00 2019-11-29 22:32:28.409 333 15650.75 393.53 53054.97 88888.00 2019-11-29 22:32:28.909 333 15650.72 393.53 53055.02 88888.00 2019-11-29 22:32:29.409 333 15650.70 393.53 53055.03 88888.00 2019-11-29 22:32:29.909 333 15650.67 393.53 53055.01 88888.00 2019-11-29 22:32:30.409 333 15650.64 393.53 53055.02 88888.00 2019-11-29 22:32:30.909 333 15650.60 393.49 53055.03 88888.00 2019-11-29 22:32:31.409 333 15650.52 393.49 53055.04 88888.00 2019-11-29 22:32:31.909 333 15650.48 393.44 53055.04 88888.00 2019-11-29 22:32:32.409 333 15650.51 393.44 53055.05 88888.00 2019-11-29 22:32:32.909 333 15650.49 393.48 53055.06 88888.00 2019-11-29 22:32:33.409 333 15650.46 393.44 53055.16 88888.00 2019-11-29 22:32:33.909 333 15650.50 393.43 53055.15 88888.00 2019-11-29 22:32:34.409 333 15650.50 393.44 53055.13 88888.00 2019-11-29 22:32:34.909 333 15650.47 393.41 53055.14 88888.00 2019-11-29 22:32:35.409 333 15650.51 393.36 53055.15 88888.00 2019-11-29 22:32:35.909 333 15650.49 393.36 53055.15 88888.00 2019-11-29 22:32:36.409 333 15650.40 393.37 53055.21 88888.00 2019-11-29 22:32:36.909 333 15650.38 393.37 53055.21 88888.00 2019-11-29 22:32:37.409 333 15650.41 393.38 53055.20 88888.00 2019-11-29 22:32:37.909 333 15650.46 393.34 53055.20 88888.00 2019-11-29 22:32:38.409 333 15650.45 393.31 53055.21 88888.00 2019-11-29 22:32:38.909 333 15650.41 393.29 53055.19 88888.00 2019-11-29 22:32:39.409 333 15650.40 393.31 53055.20 88888.00 2019-11-29 22:32:39.909 333 15650.38 393.29 53055.21 88888.00 2019-11-29 22:32:40.409 333 15650.40 393.31 53055.29 88888.00 2019-11-29 22:32:40.909 333 15650.40 393.31 53055.27 88888.00 2019-11-29 22:32:41.409 333 15650.40 393.31 53055.29 88888.00 2019-11-29 22:32:41.909 333 15650.41 393.33 53055.26 88888.00 2019-11-29 22:32:42.409 333 15650.35 393.33 53055.26 88888.00 2019-11-29 22:32:42.909 333 15650.35 393.31 53055.23 88888.00 2019-11-29 22:32:43.409 333 15650.37 393.27 53055.32 88888.00 2019-11-29 22:32:43.909 333 15650.33 393.21 53055.37 88888.00 2019-11-29 22:32:44.409 333 15650.32 393.16 53055.34 88888.00 2019-11-29 22:32:44.909 333 15650.35 393.11 53055.35 88888.00 2019-11-29 22:32:45.409 333 15650.33 393.10 53055.40 88888.00 2019-11-29 22:32:45.909 333 15650.31 393.10 53055.40 88888.00 2019-11-29 22:32:46.409 333 15650.31 393.09 53055.43 88888.00 2019-11-29 22:32:46.909 333 15650.31 393.08 53055.40 88888.00 2019-11-29 22:32:47.409 333 15650.28 393.08 53055.38 88888.00 2019-11-29 22:32:47.909 333 15650.29 393.07 53055.36 88888.00 2019-11-29 22:32:48.409 333 15650.24 393.06 53055.31 88888.00 2019-11-29 22:32:48.909 333 15650.22 393.01 53055.24 88888.00 2019-11-29 22:32:49.409 333 15650.21 392.98 53055.26 88888.00 2019-11-29 22:32:49.909 333 15650.24 392.94 53055.32 88888.00 2019-11-29 22:32:51.409 333 15650.17 392.89 53055.29 88888.00 2019-11-29 22:32:51.909 333 15650.09 392.90 53055.27 88888.00 2019-11-29 22:32:52.409 333 15650.09 392.86 53055.31 88888.00 2019-11-29 22:32:52.909 333 15650.06 392.81 53055.35 88888.00 2019-11-29 22:32:53.409 333 15650.06 392.75 53055.34 88888.00 2019-11-29 22:32:53.909 333 15650.05 392.72 53055.36 88888.00 2019-11-29 22:32:54.409 333 15650.08 392.73 53055.38 88888.00 2019-11-29 22:32:54.909 333 15650.06 392.67 53055.37 88888.00 2019-11-29 22:32:55.409 333 15650.11 392.65 53055.38 88888.00 2019-11-29 22:32:55.909 333 15650.15 392.65 53055.34 88888.00 2019-11-29 22:32:56.409 333 15650.10 392.64 53055.29 88888.00 2019-11-29 22:32:56.909 333 15650.06 392.58 53055.27 88888.00 2019-11-29 22:32:57.409 333 15650.05 392.63 53055.24 88888.00 2019-11-29 22:32:57.909 333 15650.02 392.62 53055.21 88888.00 2019-11-29 22:32:58.909 333 15650.03 392.59 53055.26 88888.00 2019-11-29 22:32:59.409 333 15650.01 392.56 53055.25 88888.00 2019-11-29 22:32:59.909 333 15649.96 392.53 53055.25 88888.00 2019-11-29 22:33:00.409 333 15649.94 392.51 53055.27 88888.00 2019-11-29 22:33:00.909 333 15649.95 392.46 53055.28 88888.00 2019-11-29 22:33:01.409 333 15649.90 392.43 53055.27 88888.00 2019-11-29 22:33:01.909 333 15649.87 392.45 53055.35 88888.00 2019-11-29 22:33:02.409 333 15649.86 392.43 53055.38 88888.00 2019-11-29 22:33:02.909 333 15649.85 392.42 53055.38 88888.00 2019-11-29 22:33:03.409 333 15649.81 392.42 53055.43 88888.00 2019-11-29 22:33:03.909 333 15649.77 392.39 53055.43 88888.00 2019-11-29 22:33:04.409 333 15649.78 392.34 53055.44 88888.00 2019-11-29 22:33:04.909 333 15649.72 392.30 53055.51 88888.00 2019-11-29 22:33:05.409 333 15649.70 392.33 53055.56 88888.00 2019-11-29 22:33:05.909 333 15649.70 392.30 53055.53 88888.00 2019-11-29 22:33:06.409 333 15649.66 392.30 53055.60 88888.00 2019-11-29 22:33:06.909 333 15649.60 392.32 53055.62 88888.00 2019-11-29 22:33:07.409 333 15649.61 392.34 53055.62 88888.00 2019-11-29 22:33:07.909 333 15649.57 392.34 53055.63 88888.00 2019-11-29 22:33:08.409 333 15649.58 392.30 53055.68 88888.00 2019-11-29 22:33:08.909 333 15649.61 392.28 53055.68 88888.00 2019-11-29 22:33:09.409 333 15649.60 392.30 53055.69 88888.00 2019-11-29 22:33:09.909 333 15649.55 392.23 53055.75 88888.00 2019-11-29 22:33:10.409 333 15649.52 392.24 53055.73 88888.00 2019-11-29 22:33:10.909 333 15649.51 392.23 53055.74 88888.00 2019-11-29 22:33:11.409 333 15649.50 392.19 53055.79 88888.00 2019-11-29 22:33:11.909 333 15649.47 392.16 53055.79 88888.00 2019-11-29 22:33:12.409 333 15649.41 392.14 53055.82 88888.00 2019-11-29 22:33:12.909 333 15649.41 392.10 53055.80 88888.00 2019-11-29 22:33:13.409 333 15649.41 392.07 53055.81 88888.00 2019-11-29 22:33:13.909 333 15649.41 392.03 53055.85 88888.00 2019-11-29 22:33:14.409 333 15649.40 392.04 53055.87 88888.00 2019-11-29 22:33:14.909 333 15649.37 392.04 53055.97 88888.00 2019-11-29 22:33:15.409 333 15649.38 392.04 53056.00 88888.00 2019-11-29 22:33:15.909 333 15649.38 392.04 53056.00 88888.00 2019-11-29 22:33:16.409 333 15649.32 392.04 53056.02 88888.00 2019-11-29 22:33:16.909 333 15649.28 392.08 53056.03 88888.00 2019-11-29 22:33:17.409 333 15649.24 392.07 53056.01 88888.00 2019-11-29 22:33:17.909 333 15649.27 392.03 53056.07 88888.00 2019-11-29 22:33:18.409 333 15649.24 391.98 53056.07 88888.00 2019-11-29 22:33:18.909 333 15649.19 391.95 53056.04 88888.00 2019-11-29 22:33:19.409 333 15649.16 391.90 53056.03 88888.00 2019-11-29 22:33:19.909 333 15649.16 391.88 53056.08 88888.00 2019-11-29 22:33:20.409 333 15649.13 391.87 53056.14 88888.00 2019-11-29 22:33:20.909 333 15649.10 391.81 53056.12 88888.00 2019-11-29 22:33:21.409 333 15649.11 391.78 53056.16 88888.00 2019-11-29 22:33:21.909 333 15649.12 391.71 53056.21 88888.00 2019-11-29 22:33:22.409 333 15649.07 391.69 53056.32 88888.00 2019-11-29 22:33:22.909 333 15649.06 391.63 53056.30 88888.00 2019-11-29 22:33:23.409 333 15649.04 391.61 53056.30 88888.00 2019-11-29 22:33:23.909 333 15648.98 391.58 53056.35 88888.00 2019-11-29 22:33:24.409 333 15648.92 391.54 53056.45 88888.00 2019-11-29 22:33:24.909 333 15648.91 391.54 53056.53 88888.00 2019-11-29 22:33:25.409 333 15648.86 391.58 53056.53 88888.00 2019-11-29 22:33:25.909 333 15648.78 391.55 53056.54 88888.00 2019-11-29 22:33:26.409 333 15648.76 391.54 53056.61 88888.00 2019-11-29 22:33:26.909 333 15648.71 391.54 53056.68 88888.00 2019-11-29 22:33:27.409 333 15648.65 391.54 53056.73 88888.00 2019-11-29 22:33:27.909 333 15648.56 391.54 53056.66 88888.00 2019-11-29 22:33:28.409 333 15648.52 391.53 53056.69 88888.00 2019-11-29 22:33:28.909 333 15648.49 391.50 53056.75 88888.00 2019-11-29 22:33:29.409 333 15648.44 391.51 53056.82 88888.00 2019-11-29 22:33:29.909 333 15648.35 391.50 53056.93 88888.00 2019-11-29 22:33:30.409 333 15648.34 391.50 53056.92 88888.00 2019-11-29 22:33:30.909 333 15648.31 391.50 53056.96 88888.00 2019-11-29 22:33:31.409 333 15648.23 391.47 53056.98 88888.00 2019-11-29 22:33:32.409 333 15648.11 391.47 53057.05 88888.00 2019-11-29 22:33:32.909 333 15648.10 391.48 53057.10 88888.00 2019-11-29 22:33:33.409 333 15648.09 391.50 53057.14 88888.00 2019-11-29 22:33:33.909 333 15648.03 391.50 53057.14 88888.00 2019-11-29 22:33:34.409 333 15648.02 391.48 53057.15 88888.00 2019-11-29 22:33:34.909 333 15647.93 391.47 53057.18 88888.00 2019-11-29 22:33:35.409 333 15647.86 391.45 53057.19 88888.00 2019-11-29 22:33:35.909 333 15647.79 391.50 53057.28 88888.00 2019-11-29 22:33:36.409 333 15647.76 391.53 53057.34 88888.00 2019-11-29 22:33:36.909 333 15647.76 391.53 53057.37 88888.00 2019-11-29 22:33:37.409 333 15647.71 391.51 53057.39 88888.00 2019-11-29 22:33:37.909 333 15647.68 391.53 53057.47 88888.00 2019-11-29 22:33:38.409 333 15647.64 391.55 53057.48 88888.00 2019-11-29 22:33:38.909 333 15647.58 391.58 53057.54 88888.00 2019-11-29 22:33:39.409 333 15647.56 391.58 53057.57 88888.00 2019-11-29 22:33:39.909 333 15647.55 391.56 53057.60 88888.00 2019-11-29 22:33:40.409 333 15647.53 391.59 53057.68 88888.00 2019-11-29 22:33:40.909 333 15647.53 391.59 53057.67 88888.00 2019-11-29 22:33:41.409 333 15647.52 391.62 53057.67 88888.00 2019-11-29 22:33:41.909 333 15647.43 391.65 53057.74 88888.00 2019-11-29 22:33:42.409 333 15647.35 391.67 53057.80 88888.00 2019-11-29 22:33:42.909 333 15647.35 391.70 53057.85 88888.00 2019-11-29 22:33:43.409 333 15647.31 391.72 53057.86 88888.00 2019-11-29 22:33:43.909 333 15647.25 391.74 53057.86 88888.00 2019-11-29 22:33:44.409 333 15647.25 391.77 53057.90 88888.00 2019-11-29 22:33:44.909 333 15647.21 391.77 53057.98 88888.00 2019-11-29 22:33:45.409 333 15647.16 391.76 53057.98 88888.00 2019-11-29 22:33:45.909 333 15647.17 391.78 53058.07 88888.00 2019-11-29 22:33:46.409 333 15647.13 391.77 53058.08 88888.00 2019-11-29 22:33:46.909 333 15647.10 391.74 53058.11 88888.00 2019-11-29 22:33:47.409 333 15647.04 391.79 53058.16 88888.00 2019-11-29 22:33:47.909 333 15647.05 391.80 53058.15 88888.00 2019-11-29 22:33:48.409 333 15646.99 391.80 53058.15 88888.00 2019-11-29 22:33:48.909 333 15646.94 391.86 53058.22 88888.00 2019-11-29 22:33:49.409 333 15646.81 391.91 53058.28 88888.00 2019-11-29 22:33:49.909 333 15646.77 391.93 53058.28 88888.00 2019-11-29 22:33:50.409 333 15646.78 391.93 53058.30 88888.00 2019-11-29 22:33:50.909 333 15646.74 391.96 53058.34 88888.00 2019-11-29 22:33:51.409 333 15646.72 391.98 53058.39 88888.00 2019-11-29 22:33:51.909 333 15646.71 392.02 53058.46 88888.00 2019-11-29 22:33:52.409 333 15646.65 392.07 53058.51 88888.00 2019-11-29 22:33:52.909 333 15646.62 392.11 53058.57 88888.00 2019-11-29 22:33:53.409 333 15646.52 392.08 53058.60 88888.00 2019-11-29 22:33:53.909 333 15646.49 392.13 53058.66 88888.00 2019-11-29 22:33:54.409 333 15646.54 392.21 53058.72 88888.00 2019-11-29 22:33:54.909 333 15646.49 392.24 53058.80 88888.00 2019-11-29 22:33:55.409 333 15646.45 392.28 53058.87 88888.00 2019-11-29 22:33:55.909 333 15646.47 392.31 53058.91 88888.00 2019-11-29 22:33:56.409 333 15646.44 392.32 53058.98 88888.00 2019-11-29 22:33:56.909 333 15646.43 392.37 53059.03 88888.00 2019-11-29 22:33:57.409 333 15646.39 392.43 53059.10 88888.00 2019-11-29 22:33:57.909 333 15646.36 392.42 53059.14 88888.00 2019-11-29 22:33:58.409 333 15646.33 392.46 53059.14 88888.00 2019-11-29 22:33:58.909 333 15646.30 392.49 53059.19 88888.00 2019-11-29 22:33:59.409 333 15646.29 392.49 53059.28 88888.00 2019-11-29 22:33:59.909 333 15646.29 392.54 53059.34 88888.00 2019-11-29 22:34:00.409 333 15646.22 392.55 53059.40 88888.00 2019-11-29 22:34:00.909 333 15646.21 392.56 53059.43 88888.00 2019-11-29 22:34:01.409 333 15646.17 392.59 53059.45 88888.00 2019-11-29 22:34:01.909 333 15646.12 392.65 53059.55 88888.00 2019-11-29 22:34:02.410 333 15646.07 392.69 53059.61 88888.00 2019-11-29 22:34:02.910 333 15646.05 392.74 53059.63 88888.00 2019-11-29 22:34:03.910 333 15645.99 392.79 53059.70 88888.00 2019-11-29 22:34:04.410 333 15645.92 392.80 53059.80 88888.00 2019-11-29 22:34:04.910 333 15645.90 392.83 53059.82 88888.00 2019-11-29 22:34:05.410 333 15645.86 392.92 53059.87 88888.00 2019-11-29 22:34:05.910 333 15645.80 392.95 53059.95 88888.00 2019-11-29 22:34:06.410 333 15645.76 393.03 53060.00 88888.00 2019-11-29 22:34:06.910 333 15645.71 393.07 53060.00 88888.00 2019-11-29 22:34:07.410 333 15645.70 393.12 53060.04 88888.00 2019-11-29 22:34:07.910 333 15645.69 393.12 53060.06 88888.00 2019-11-29 22:34:08.410 333 15645.63 393.16 53060.16 88888.00 2019-11-29 22:34:08.910 333 15645.59 393.23 53060.20 88888.00 2019-11-29 22:34:09.410 333 15645.58 393.29 53060.24 88888.00 2019-11-29 22:34:09.910 333 15645.54 393.38 53060.29 88888.00 2019-11-29 22:34:10.410 333 15645.49 393.41 53060.32 88888.00 2019-11-29 22:34:10.910 333 15645.47 393.43 53060.42 88888.00 2019-11-29 22:34:11.410 333 15645.49 393.46 53060.55 88888.00 2019-11-29 22:34:11.910 333 15645.47 393.48 53060.62 88888.00 2019-11-29 22:34:12.410 333 15645.41 393.57 53060.66 88888.00 2019-11-29 22:34:12.910 333 15645.40 393.58 53060.66 88888.00 2019-11-29 22:34:13.410 333 15645.36 393.61 53060.69 88888.00 2019-11-29 22:34:13.910 333 15645.34 393.66 53060.73 88888.00 2019-11-29 22:34:14.410 333 15645.25 393.74 53060.72 88888.00 2019-11-29 22:34:14.910 333 15645.22 393.76 53060.71 88888.00 2019-11-29 22:34:15.410 333 15645.26 393.84 53060.83 88888.00 2019-11-29 22:34:15.910 333 15645.25 393.87 53060.91 88888.00 2019-11-29 22:34:16.410 333 15645.22 393.88 53060.91 88888.00 2019-11-29 22:34:16.910 333 15645.21 393.93 53060.93 88888.00 2019-11-29 22:34:17.410 333 15645.16 394.00 53060.98 88888.00 2019-11-29 22:34:17.910 333 15645.18 394.05 53061.01 88888.00 2019-11-29 22:34:18.410 333 15645.13 394.12 53061.07 88888.00 2019-11-29 22:34:18.910 333 15645.11 394.16 53061.06 88888.00 2019-11-29 22:34:19.410 333 15645.05 394.21 53061.13 88888.00 2019-11-29 22:34:19.910 333 15645.03 394.26 53061.12 88888.00 2019-11-29 22:34:20.410 333 15644.96 394.31 53061.11 88888.00 2019-11-29 22:34:20.910 333 15644.96 394.39 53061.17 88888.00 2019-11-29 22:34:21.410 333 15644.96 394.41 53061.22 88888.00 2019-11-29 22:34:21.910 333 15644.94 394.48 53061.27 88888.00 2019-11-29 22:34:22.410 333 15644.94 394.52 53061.26 88888.00 2019-11-29 22:34:22.910 333 15644.89 394.56 53061.31 88888.00 2019-11-29 22:34:23.410 333 15644.87 394.63 53061.36 88888.00 2019-11-29 22:34:23.910 333 15644.84 394.67 53061.38 88888.00 2019-11-29 22:34:24.410 333 15644.77 394.70 53061.42 88888.00 2019-11-29 22:34:24.910 333 15644.72 394.75 53061.45 88888.00 2019-11-29 22:34:25.410 333 15644.69 394.76 53061.46 88888.00 2019-11-29 22:34:25.910 333 15644.68 394.79 53061.51 88888.00 2019-11-29 22:34:26.410 333 15644.62 394.82 53061.48 88888.00 2019-11-29 22:34:26.910 333 15644.63 394.87 53061.54 88888.00 2019-11-29 22:34:27.410 333 15644.61 394.96 53061.61 88888.00 2019-11-29 22:34:27.910 333 15644.55 395.00 53061.63 88888.00 2019-11-29 22:34:28.410 333 15644.46 395.04 53061.68 88888.00 2019-11-29 22:34:28.910 333 15644.48 395.06 53061.72 88888.00 2019-11-29 22:34:29.410 333 15644.46 395.09 53061.72 88888.00 2019-11-29 22:34:29.910 333 15644.42 395.16 53061.76 88888.00 2019-11-29 22:34:30.410 333 15644.37 395.25 53061.78 88888.00 2019-11-29 22:34:30.910 333 15644.34 395.32 53061.74 88888.00 2019-11-29 22:34:31.410 333 15644.31 395.39 53061.79 88888.00 2019-11-29 22:34:31.910 333 15644.23 395.40 53061.81 88888.00 2019-11-29 22:34:32.410 333 15644.23 395.44 53061.83 88888.00 2019-11-29 22:34:32.910 333 15644.22 395.50 53061.87 88888.00 2019-11-29 22:34:33.410 333 15644.23 395.56 53061.88 88888.00 2019-11-29 22:34:33.910 333 15644.19 395.61 53061.90 88888.00 2019-11-29 22:34:34.410 333 15644.17 395.68 53061.93 88888.00 2019-11-29 22:34:34.910 333 15644.17 395.79 53061.94 88888.00 2019-11-29 22:34:35.410 333 15644.18 395.86 53061.98 88888.00 2019-11-29 22:34:35.910 333 15644.18 395.91 53062.00 88888.00 2019-11-29 22:34:36.410 333 15644.18 395.96 53062.04 88888.00 2019-11-29 22:34:36.910 333 15644.18 396.03 53062.06 88888.00 2019-11-29 22:34:37.410 333 15644.15 396.05 53062.09 88888.00 2019-11-29 22:34:37.910 333 15644.14 396.12 53062.10 88888.00 2019-11-29 22:34:38.410 333 15644.17 396.21 53062.11 88888.00 2019-11-29 22:34:38.910 333 15644.15 396.27 53062.09 88888.00 2019-11-29 22:34:39.410 333 15644.15 396.30 53062.10 88888.00 2019-11-29 22:34:39.910 333 15644.12 396.37 53062.12 88888.00 2019-11-29 22:34:40.410 333 15644.12 396.36 53062.16 88888.00 2019-11-29 22:34:40.910 333 15644.08 396.39 53062.23 88888.00 2019-11-29 22:34:41.410 333 15644.12 396.52 53062.25 88888.00 2019-11-29 22:34:41.910 333 15644.13 396.60 53062.24 88888.00 2019-11-29 22:34:42.410 333 15644.15 396.69 53062.28 88888.00 2019-11-29 22:34:42.910 333 15644.15 396.72 53062.34 88888.00 2019-11-29 22:34:43.410 333 15644.13 396.78 53062.38 88888.00 2019-11-29 22:34:43.910 333 15644.13 396.81 53062.41 88888.00 2019-11-29 22:34:44.410 333 15644.12 396.84 53062.43 88888.00 2019-11-29 22:34:45.410 333 15644.17 397.00 53062.42 88888.00 2019-11-29 22:34:45.910 333 15644.22 397.09 53062.44 88888.00 2019-11-29 22:34:46.410 333 15644.15 397.13 53062.46 88888.00 2019-11-29 22:34:46.910 333 15644.16 397.16 53062.48 88888.00 2019-11-29 22:34:47.410 333 15644.15 397.29 53062.48 88888.00 2019-11-29 22:34:47.910 333 15644.15 397.37 53062.49 88888.00 2019-11-29 22:34:48.410 333 15644.16 397.43 53062.51 88888.00 2019-11-29 22:34:48.910 333 15644.18 397.52 53062.52 88888.00 2019-11-29 22:34:49.410 333 15644.22 397.59 53062.59 88888.00 2019-11-29 22:34:49.910 333 15644.21 397.63 53062.62 88888.00 2019-11-29 22:34:50.410 333 15644.23 397.67 53062.66 88888.00 2019-11-29 22:34:50.910 333 15644.23 397.74 53062.62 88888.00 2019-11-29 22:34:51.410 333 15644.28 397.84 53062.63 88888.00 2019-11-29 22:34:51.910 333 15644.31 397.90 53062.63 88888.00 2019-11-29 22:34:52.410 333 15644.37 397.98 53062.61 88888.00 2019-11-29 22:34:52.910 333 15644.39 398.04 53062.59 88888.00 2019-11-29 22:34:53.410 333 15644.35 398.07 53062.60 88888.00 2019-11-29 22:34:53.910 333 15644.37 398.12 53062.64 88888.00 2019-11-29 22:34:54.410 333 15644.40 398.18 53062.67 88888.00 2019-11-29 22:34:55.410 333 15644.44 398.32 53062.71 88888.00 2019-11-29 22:34:55.910 333 15644.42 398.37 53062.69 88888.00 2019-11-29 22:34:56.410 333 15644.44 398.44 53062.69 88888.00 2019-11-29 22:34:56.910 333 15644.49 398.47 53062.72 88888.00 2019-11-29 22:34:57.410 333 15644.52 398.55 53062.71 88888.00 2019-11-29 22:34:57.910 333 15644.54 398.67 53062.71 88888.00 2019-11-29 22:34:58.410 333 15644.54 398.76 53062.69 88888.00 2019-11-29 22:34:58.910 333 15644.55 398.79 53062.72 88888.00 2019-11-29 22:34:59.410 333 15644.59 398.86 53062.74 88888.00 2019-11-29 22:34:59.910 333 15644.58 398.95 53062.78 88888.00 2019-11-29 22:35:00.410 333 15644.55 398.98 53062.77 88888.00 2019-11-29 22:35:00.910 333 15644.55 399.05 53062.71 88888.00 2019-11-29 22:35:01.410 333 15644.59 399.08 53062.70 88888.00 2019-11-29 22:35:01.910 333 15644.64 399.17 53062.77 88888.00 2019-11-29 22:35:02.410 333 15644.70 399.23 53062.79 88888.00 2019-11-29 22:35:02.910 333 15644.68 399.31 53062.72 88888.00 2019-11-29 22:35:03.410 333 15644.71 399.40 53062.71 88888.00 2019-11-29 22:35:03.910 333 15644.72 399.49 53062.68 88888.00 2019-11-29 22:35:04.410 333 15644.79 399.55 53062.72 88888.00 2019-11-29 22:35:04.910 333 15644.80 399.62 53062.75 88888.00 2019-11-29 22:35:05.410 333 15644.88 399.68 53062.74 88888.00 2019-11-29 22:35:05.910 333 15644.94 399.74 53062.73 88888.00 2019-11-29 22:35:06.410 333 15644.95 399.76 53062.75 88888.00 2019-11-29 22:35:06.910 333 15644.93 399.84 53062.73 88888.00 2019-11-29 22:35:07.410 333 15644.95 399.91 53062.77 88888.00 2019-11-29 22:35:07.910 333 15644.99 399.98 53062.78 88888.00 2019-11-29 22:35:08.410 333 15645.04 399.99 53062.73 88888.00 2019-11-29 22:35:08.910 333 15645.05 400.01 53062.72 88888.00 2019-11-29 22:35:09.410 333 15645.13 400.08 53062.75 88888.00 2019-11-29 22:35:09.910 333 15645.18 400.19 53062.75 88888.00 2019-11-29 22:35:10.410 333 15645.17 400.27 53062.71 88888.00 2019-11-29 22:35:10.910 333 15645.20 400.33 53062.71 88888.00 2019-11-29 22:35:11.410 333 15645.18 400.36 53062.68 88888.00 2019-11-29 22:35:11.910 333 15645.20 400.42 53062.67 88888.00 2019-11-29 22:35:12.410 333 15645.27 400.43 53062.66 88888.00 2019-11-29 22:35:12.910 333 15645.33 400.51 53062.68 88888.00 2019-11-29 22:35:13.410 333 15645.39 400.59 53062.70 88888.00 2019-11-29 22:35:13.910 333 15645.47 400.64 53062.69 88888.00 2019-11-29 22:35:14.410 333 15645.50 400.70 53062.70 88888.00 2019-11-29 22:35:14.910 333 15645.48 400.76 53062.67 88888.00 2019-11-29 22:35:15.410 333 15645.54 400.80 53062.60 88888.00 2019-11-29 22:35:15.910 333 15645.57 400.88 53062.58 88888.00 2019-11-29 22:35:16.410 333 15645.59 400.94 53062.61 88888.00 2019-11-29 22:35:16.910 333 15645.62 400.97 53062.64 88888.00 2019-11-29 22:35:17.410 333 15645.68 401.02 53062.68 88888.00 2019-11-29 22:35:17.910 333 15645.71 401.07 53062.66 88888.00 2019-11-29 22:35:18.410 333 15645.74 401.11 53062.62 88888.00 2019-11-29 22:35:18.910 333 15645.78 401.19 53062.57 88888.00 2019-11-29 22:35:19.410 333 15645.83 401.23 53062.61 88888.00 2019-11-29 22:35:19.910 333 15645.84 401.27 53062.58 88888.00 2019-11-29 22:35:20.410 333 15645.85 401.28 53062.52 88888.00 2019-11-29 22:35:20.910 333 15645.93 401.33 53062.49 88888.00 2019-11-29 22:35:21.410 333 15645.93 401.39 53062.50 88888.00 2019-11-29 22:35:21.910 333 15646.01 401.47 53062.55 88888.00 2019-11-29 22:35:22.410 333 15646.07 401.54 53062.59 88888.00 2019-11-29 22:35:22.910 333 15646.07 401.58 53062.57 88888.00 2019-11-29 22:35:23.410 333 15646.05 401.62 53062.52 88888.00 2019-11-29 22:35:23.910 333 15646.08 401.71 53062.51 88888.00 2019-11-29 22:35:24.410 333 15646.16 401.79 53062.48 88888.00 2019-11-29 22:35:24.910 333 15646.17 401.83 53062.45 88888.00 2019-11-29 22:35:25.410 333 15646.22 401.90 53062.44 88888.00 2019-11-29 22:35:25.910 333 15646.29 401.97 53062.45 88888.00 2019-11-29 22:35:26.410 333 15646.34 401.96 53062.46 88888.00 2019-11-29 22:35:26.910 333 15646.34 401.96 53062.42 88888.00 2019-11-29 22:35:27.410 333 15646.35 401.98 53062.40 88888.00 2019-11-29 22:35:27.910 333 15646.42 402.01 53062.37 88888.00 2019-11-29 22:35:28.410 333 15646.45 402.08 53062.31 88888.00 2019-11-29 22:35:28.910 333 15646.44 402.10 53062.27 88888.00 2019-11-29 22:35:29.410 333 15646.44 402.17 53062.23 88888.00 2019-11-29 22:35:29.910 333 15646.48 402.23 53062.19 88888.00 2019-11-29 22:35:30.410 333 15646.53 402.26 53062.21 88888.00 2019-11-29 22:35:30.910 333 15646.60 402.26 53062.22 88888.00 2019-11-29 22:35:31.410 333 15646.61 402.28 53062.22 88888.00 2019-11-29 22:35:31.910 333 15646.68 402.36 53062.18 88888.00 2019-11-29 22:35:32.410 333 15646.68 402.41 53062.17 88888.00 2019-11-29 22:35:32.910 333 15646.72 402.48 53062.17 88888.00 2019-11-29 22:35:33.410 333 15646.74 402.52 53062.13 88888.00 2019-11-29 22:35:33.910 333 15646.75 402.59 53062.08 88888.00 2019-11-29 22:35:34.410 333 15646.77 402.59 53062.04 88888.00 2019-11-29 22:35:34.910 333 15646.83 402.63 53062.04 88888.00 2019-11-29 22:35:35.410 333 15646.86 402.70 53062.03 88888.00 2019-11-29 22:35:35.910 333 15646.90 402.71 53062.03 88888.00 2019-11-29 22:35:36.910 333 15646.95 402.80 53061.96 88888.00 2019-11-29 22:35:37.410 333 15646.90 402.83 53061.88 88888.00 2019-11-29 22:35:37.910 333 15646.94 402.79 53061.87 88888.00 2019-11-29 22:35:38.410 333 15646.95 402.83 53061.84 88888.00 2019-11-29 22:35:38.910 333 15647.01 402.89 53061.79 88888.00 2019-11-29 22:35:39.410 333 15647.05 402.95 53061.78 88888.00 2019-11-29 22:35:39.910 333 15647.10 403.00 53061.79 88888.00 2019-11-29 22:35:40.410 333 15647.17 403.01 53061.74 88888.00 2019-11-29 22:35:40.910 333 15647.19 403.08 53061.70 88888.00 2019-11-29 22:35:41.410 333 15647.17 403.12 53061.72 88888.00 2019-11-29 22:35:41.910 333 15647.21 403.21 53061.67 88888.00 2019-11-29 22:35:42.410 333 15647.23 403.23 53061.66 88888.00 2019-11-29 22:35:42.910 333 15647.26 403.26 53061.66 88888.00 2019-11-29 22:35:43.410 333 15647.26 403.29 53061.63 88888.00 2019-11-29 22:35:43.910 333 15647.30 403.31 53061.59 88888.00 2019-11-29 22:35:44.910 333 15647.43 403.35 53061.60 88888.00 2019-11-29 22:35:45.410 333 15647.47 403.37 53061.63 88888.00 2019-11-29 22:35:45.910 333 15647.49 403.38 53061.58 88888.00 2019-11-29 22:35:46.410 333 15647.52 403.42 53061.59 88888.00 2019-11-29 22:35:46.910 333 15647.57 403.44 53061.56 88888.00 2019-11-29 22:35:47.410 333 15647.57 403.49 53061.49 88888.00 2019-11-29 22:35:47.910 333 15647.55 403.55 53061.47 88888.00 2019-11-29 22:35:48.410 333 15647.57 403.56 53061.49 88888.00 2019-11-29 22:35:48.910 333 15647.61 403.57 53061.47 88888.00 2019-11-29 22:35:49.410 333 15647.67 403.64 53061.43 88888.00 2019-11-29 22:35:49.910 333 15647.73 403.66 53061.42 88888.00 2019-11-29 22:35:50.410 333 15647.76 403.66 53061.43 88888.00 2019-11-29 22:35:50.910 333 15647.80 403.69 53061.43 88888.00 2019-11-29 22:35:51.410 333 15647.82 403.73 53061.37 88888.00 2019-11-29 22:35:51.910 333 15647.83 403.75 53061.32 88888.00 2019-11-29 22:35:52.410 333 15647.85 403.78 53061.31 88888.00 2019-11-29 22:35:52.910 333 15647.86 403.79 53061.28 88888.00 2019-11-29 22:35:53.410 333 15647.89 403.79 53061.26 88888.00 2019-11-29 22:35:53.910 333 15647.96 403.86 53061.22 88888.00 2019-11-29 22:35:54.410 333 15648.00 403.92 53061.18 88888.00 2019-11-29 22:35:54.910 333 15647.97 403.96 53061.17 88888.00 2019-11-29 22:35:55.410 333 15648.01 403.90 53061.14 88888.00 2019-11-29 22:35:55.910 333 15648.05 403.92 53061.07 88888.00 2019-11-29 22:35:56.410 333 15648.07 403.96 53061.08 88888.00 2019-11-29 22:35:56.910 333 15648.16 403.99 53061.08 88888.00 2019-11-29 22:35:57.410 333 15648.15 404.03 53061.06 88888.00 2019-11-29 22:35:57.910 333 15648.19 404.05 53061.02 88888.00 2019-11-29 22:35:58.410 333 15648.25 404.07 53060.97 88888.00 2019-11-29 22:35:58.910 333 15648.29 404.07 53060.92 88888.00 2019-11-29 22:35:59.410 333 15648.29 404.09 53060.97 88888.00 2019-11-29 22:35:59.910 333 15648.33 404.13 53060.98 88888.00 2019-11-29 22:36:00.410 333 15648.35 404.13 53060.96 88888.00 2019-11-29 22:36:00.910 333 15648.37 404.17 53060.87 88888.00 2019-11-29 22:36:01.410 333 15648.42 404.20 53060.83 88888.00 2019-11-29 22:36:01.910 333 15648.48 404.16 53060.79 88888.00 2019-11-29 22:36:02.410 333 15648.47 404.14 53060.76 88888.00 2019-11-29 22:36:02.910 333 15648.46 404.12 53060.76 88888.00 2019-11-29 22:36:03.410 333 15648.52 404.18 53060.79 88888.00 2019-11-29 22:36:03.910 333 15648.51 404.24 53060.82 88888.00 2019-11-29 22:36:04.410 333 15648.56 404.25 53060.79 88888.00 2019-11-29 22:36:04.910 333 15648.55 404.25 53060.72 88888.00 2019-11-29 22:36:05.410 333 15648.58 404.26 53060.64 88888.00 2019-11-29 22:36:05.910 333 15648.60 404.25 53060.62 88888.00 2019-11-29 22:36:06.410 333 15648.65 404.25 53060.62 88888.00 2019-11-29 22:36:06.910 333 15648.66 404.25 53060.60 88888.00 2019-11-29 22:36:07.410 333 15648.68 404.26 53060.63 88888.00 2019-11-29 22:36:07.910 333 15648.73 404.27 53060.63 88888.00 2019-11-29 22:36:08.410 333 15648.75 404.27 53060.53 88888.00 2019-11-29 22:36:08.910 333 15648.80 404.30 53060.51 88888.00 2019-11-29 22:36:09.410 333 15648.84 404.32 53060.46 88888.00 2019-11-29 22:36:09.910 333 15648.85 404.37 53060.42 88888.00 2019-11-29 22:36:10.410 333 15648.92 404.38 53060.40 88888.00 2019-11-29 22:36:10.910 333 15648.98 404.35 53060.41 88888.00 2019-11-29 22:36:11.410 333 15648.97 404.34 53060.43 88888.00 2019-11-29 22:36:11.910 333 15648.93 404.33 53060.43 88888.00 2019-11-29 22:36:12.410 333 15648.93 404.32 53060.41 88888.00 2019-11-29 22:36:12.910 333 15648.92 404.35 53060.38 88888.00 2019-11-29 22:36:13.410 333 15648.97 404.38 53060.33 88888.00 2019-11-29 22:36:13.910 333 15649.05 404.35 53060.36 88888.00 2019-11-29 22:36:14.410 333 15649.09 404.31 53060.36 88888.00 2019-11-29 22:36:14.910 333 15649.15 404.32 53060.35 88888.00 2019-11-29 22:36:15.410 333 15649.16 404.34 53060.30 88888.00 2019-11-29 22:36:15.910 333 15649.16 404.34 53060.28 88888.00 2019-11-29 22:36:16.410 333 15649.21 404.34 53060.26 88888.00 2019-11-29 22:36:16.910 333 15649.24 404.34 53060.24 88888.00 2019-11-29 22:36:17.410 333 15649.28 404.35 53060.17 88888.00 2019-11-29 22:36:17.910 333 15649.29 404.34 53060.15 88888.00 2019-11-29 22:36:18.410 333 15649.27 404.35 53060.16 88888.00 2019-11-29 22:36:18.910 333 15649.29 404.37 53060.10 88888.00 2019-11-29 22:36:19.410 333 15649.31 404.38 53060.09 88888.00 2019-11-29 22:36:19.910 333 15649.33 404.34 53060.11 88888.00 2019-11-29 22:36:20.410 333 15649.33 404.33 53060.15 88888.00 2019-11-29 22:36:20.910 333 15649.40 404.32 53060.11 88888.00 2019-11-29 22:36:21.410 333 15649.42 404.29 53060.12 88888.00 2019-11-29 22:36:21.910 333 15649.39 404.30 53060.13 88888.00 2019-11-29 22:36:22.410 333 15649.40 404.31 53060.11 88888.00 2019-11-29 22:36:22.910 333 15649.41 404.29 53060.05 88888.00 2019-11-29 22:36:23.410 333 15649.48 404.30 53060.07 88888.00 2019-11-29 22:36:23.910 333 15649.50 404.25 53060.06 88888.00 2019-11-29 22:36:24.410 333 15649.55 404.23 53060.04 88888.00 2019-11-29 22:36:24.910 333 15649.52 404.25 53060.04 88888.00 2019-11-29 22:36:25.410 333 15649.51 404.23 53060.03 88888.00 2019-11-29 22:36:25.910 333 15649.50 404.18 53059.99 88888.00 2019-11-29 22:36:26.410 333 15649.52 404.18 53060.00 88888.00 2019-11-29 22:36:26.910 333 15649.57 404.18 53059.99 88888.00 2019-11-29 22:36:27.410 333 15649.58 404.15 53059.98 88888.00 2019-11-29 22:36:28.410 333 15649.60 404.15 53060.01 88888.00 2019-11-29 22:36:28.910 333 15649.57 404.16 53059.96 88888.00 2019-11-29 22:36:29.410 333 15649.54 404.20 53059.96 88888.00 2019-11-29 22:36:29.910 333 15649.54 404.17 53059.97 88888.00 2019-11-29 22:36:30.410 333 15649.50 404.15 53059.98 88888.00 2019-11-29 22:36:30.910 333 15649.50 404.14 53060.01 88888.00 2019-11-29 22:36:31.410 333 15649.47 404.09 53059.98 88888.00 2019-11-29 22:36:31.910 333 15649.47 404.12 53059.99 88888.00 2019-11-29 22:36:32.410 333 15649.50 404.15 53059.98 88888.00 2019-11-29 22:36:32.910 333 15649.51 404.13 53059.97 88888.00 2019-11-29 22:36:33.410 333 15649.49 404.12 53059.99 88888.00 2019-11-29 22:36:33.910 333 15649.50 404.10 53060.01 88888.00 2019-11-29 22:36:34.410 333 15649.50 404.07 53059.96 88888.00 2019-11-29 22:36:34.910 333 15649.47 404.04 53059.93 88888.00 2019-11-29 22:36:35.410 333 15649.45 404.07 53059.99 88888.00 2019-11-29 22:36:35.910 333 15649.48 404.09 53060.07 88888.00 2019-11-29 22:36:36.410 333 15649.48 404.07 53060.05 88888.00 2019-11-29 22:36:36.910 333 15649.40 404.05 53060.03 88888.00 2019-11-29 22:36:37.410 333 15649.38 404.03 53060.04 88888.00 2019-11-29 22:36:37.910 333 15649.39 403.99 53060.07 88888.00 2019-11-29 22:36:38.410 333 15649.36 404.01 53060.11 88888.00 2019-11-29 22:36:38.910 333 15649.32 404.01 53060.10 88888.00 2019-11-29 22:36:39.410 333 15649.24 403.99 53060.16 88888.00 2019-11-29 22:36:39.910 333 15649.22 403.98 53060.18 88888.00 2019-11-29 22:36:40.410 333 15649.18 403.98 53060.15 88888.00 2019-11-29 22:36:40.910 333 15649.19 403.98 53060.13 88888.00 2019-11-29 22:36:41.410 333 15649.15 403.94 53060.17 88888.00 2019-11-29 22:36:41.910 333 15649.13 403.92 53060.18 88888.00 2019-11-29 22:36:42.410 333 15649.07 403.88 53060.19 88888.00 2019-11-29 22:36:42.910 333 15649.10 403.87 53060.24 88888.00 2019-11-29 22:36:43.410 333 15649.07 403.89 53060.22 88888.00 2019-11-29 22:36:43.910 333 15649.05 403.86 53060.22 88888.00 2019-11-29 22:36:44.410 333 15649.00 403.83 53060.26 88888.00 2019-11-29 22:36:44.910 333 15648.95 403.83 53060.32 88888.00 2019-11-29 22:36:45.410 333 15648.94 403.84 53060.32 88888.00 2019-11-29 22:36:45.910 333 15648.95 403.87 53060.35 88888.00 2019-11-29 22:36:46.410 333 15648.94 403.86 53060.35 88888.00 2019-11-29 22:36:46.910 333 15648.94 403.84 53060.38 88888.00 2019-11-29 22:36:47.410 333 15648.92 403.84 53060.38 88888.00 2019-11-29 22:36:47.910 333 15648.93 403.86 53060.38 88888.00 2019-11-29 22:36:48.410 333 15648.93 403.84 53060.39 88888.00 2019-11-29 22:36:48.910 333 15648.88 403.83 53060.42 88888.00 2019-11-29 22:36:49.410 333 15648.85 403.83 53060.45 88888.00 2019-11-29 22:36:49.910 333 15648.83 403.83 53060.46 88888.00 2019-11-29 22:36:50.410 333 15648.85 403.86 53060.47 88888.00 2019-11-29 22:36:50.910 333 15648.80 403.86 53060.48 88888.00 2019-11-29 22:36:51.410 333 15648.74 403.84 53060.49 88888.00 2019-11-29 22:36:51.910 333 15648.74 403.81 53060.49 88888.00 2019-11-29 22:36:52.410 333 15648.74 403.73 53060.55 88888.00 2019-11-29 22:36:52.910 333 15648.73 403.75 53060.57 88888.00 2019-11-29 22:36:53.410 333 15648.68 403.73 53060.57 88888.00 2019-11-29 22:36:53.910 333 15648.62 403.73 53060.63 88888.00 2019-11-29 22:36:54.410 333 15648.60 403.72 53060.65 88888.00 2019-11-29 22:36:54.910 333 15648.61 403.71 53060.63 88888.00 2019-11-29 22:36:55.410 333 15648.64 403.71 53060.66 88888.00 2019-11-29 22:36:55.910 333 15648.58 403.70 53060.71 88888.00 2019-11-29 22:36:56.410 333 15648.51 403.68 53060.69 88888.00 2019-11-29 22:36:56.910 333 15648.53 403.65 53060.66 88888.00 2019-11-29 22:36:57.410 333 15648.56 403.66 53060.67 88888.00 2019-11-29 22:36:57.910 333 15648.51 403.64 53060.67 88888.00 2019-11-29 22:36:58.410 333 15648.49 403.62 53060.66 88888.00 2019-11-29 22:36:58.910 333 15648.48 403.64 53060.65 88888.00 2019-11-29 22:36:59.910 333 15648.51 403.64 53060.77 88888.00 2019-11-29 22:37:00.410 333 15648.47 403.70 53060.72 88888.00 2019-11-29 22:37:00.910 333 15648.47 403.73 53060.73 88888.00 2019-11-29 22:37:01.410 333 15648.49 403.70 53060.79 88888.00 2019-11-29 22:37:01.910 333 15648.52 403.68 53060.82 88888.00 2019-11-29 22:37:02.410 333 15648.52 403.70 53060.82 88888.00 2019-11-29 22:37:02.910 333 15648.49 403.71 53060.84 88888.00 2019-11-29 22:37:03.410 333 15648.48 403.72 53060.84 88888.00 2019-11-29 22:37:03.910 333 15648.48 403.72 53060.85 88888.00 2019-11-29 22:37:04.410 333 15648.52 403.74 53060.91 88888.00 2019-11-29 22:37:04.910 333 15648.52 403.74 53060.93 88888.00 2019-11-29 22:37:05.410 333 15648.52 403.75 53060.96 88888.00 2019-11-29 22:37:05.910 333 15648.46 403.74 53060.98 88888.00 2019-11-29 22:37:06.410 333 15648.46 403.73 53061.03 88888.00 2019-11-29 22:37:06.910 333 15648.48 403.77 53061.04 88888.00 2019-11-29 22:37:07.910 333 15648.55 403.83 53061.05 88888.00 2019-11-29 22:37:08.410 333 15648.52 403.81 53061.05 88888.00 2019-11-29 22:37:08.910 333 15648.47 403.87 53061.08 88888.00 2019-11-29 22:37:09.410 333 15648.44 403.89 53061.07 88888.00 2019-11-29 22:37:09.910 333 15648.43 403.88 53061.10 88888.00 2019-11-29 22:37:10.410 333 15648.41 403.88 53061.11 88888.00 2019-11-29 22:37:10.910 333 15648.40 403.82 53061.14 88888.00 2019-11-29 22:37:11.410 333 15648.35 403.82 53061.17 88888.00 2019-11-29 22:37:11.910 333 15648.33 403.86 53061.20 88888.00 2019-11-29 22:37:12.410 333 15648.33 403.87 53061.25 88888.00 2019-11-29 22:37:12.910 333 15648.29 403.88 53061.30 88888.00 2019-11-29 22:37:13.410 333 15648.28 403.89 53061.30 88888.00 2019-11-29 22:37:13.910 333 15648.31 403.89 53061.33 88888.00 2019-11-29 22:37:14.410 333 15648.34 403.89 53061.36 88888.00 2019-11-29 22:37:14.910 333 15648.31 403.90 53061.36 88888.00 2019-11-29 22:37:15.410 333 15648.32 403.89 53061.36 88888.00 2019-11-29 22:37:15.910 333 15648.32 403.91 53061.41 88888.00 2019-11-29 22:37:16.410 333 15648.29 403.94 53061.43 88888.00 2019-11-29 22:37:16.910 333 15648.24 403.91 53061.44 88888.00 2019-11-29 22:37:17.410 333 15648.23 403.90 53061.47 88888.00 2019-11-29 22:37:17.910 333 15648.23 403.90 53061.46 88888.00 2019-11-29 22:37:18.410 333 15648.26 403.89 53061.48 88888.00 2019-11-29 22:37:18.910 333 15648.26 403.91 53061.51 88888.00 2019-11-29 22:37:19.410 333 15648.26 403.97 53061.58 88888.00 2019-11-29 22:37:19.910 333 15648.28 403.98 53061.60 88888.00 2019-11-29 22:37:20.410 333 15648.26 403.95 53061.62 88888.00 2019-11-29 22:37:20.910 333 15648.28 403.94 53061.64 88888.00 2019-11-29 22:37:21.410 333 15648.34 403.90 53061.64 88888.00 2019-11-29 22:37:21.910 333 15648.32 403.90 53061.64 88888.00 2019-11-29 22:37:22.410 333 15648.32 403.94 53061.68 88888.00 2019-11-29 22:37:22.910 333 15648.31 404.01 53061.72 88888.00 2019-11-29 22:37:23.410 333 15648.25 404.05 53061.76 88888.00 2019-11-29 22:37:23.910 333 15648.22 404.03 53061.74 88888.00 2019-11-29 22:37:24.410 333 15648.20 404.00 53061.79 88888.00 2019-11-29 22:37:24.910 333 15648.19 404.01 53061.79 88888.00 2019-11-29 22:37:25.410 333 15648.20 404.03 53061.78 88888.00 2019-11-29 22:37:25.910 333 15648.21 404.06 53061.80 88888.00 2019-11-29 22:37:26.410 333 15648.23 404.05 53061.85 88888.00 2019-11-29 22:37:26.910 333 15648.25 404.06 53061.87 88888.00 2019-11-29 22:37:27.410 333 15648.28 404.07 53061.84 88888.00 2019-11-29 22:37:27.910 333 15648.26 404.10 53061.82 88888.00 2019-11-29 22:37:28.410 333 15648.22 404.12 53061.79 88888.00 2019-11-29 22:37:28.910 333 15648.24 404.12 53061.85 88888.00 2019-11-29 22:37:29.410 333 15648.28 404.15 53061.89 88888.00 2019-11-29 22:37:29.910 333 15648.32 404.15 53061.88 88888.00 2019-11-29 22:37:30.410 333 15648.37 404.16 53061.91 88888.00 2019-11-29 22:37:31.410 333 15648.37 404.18 53061.89 88888.00 2019-11-29 22:37:31.910 333 15648.31 404.21 53061.91 88888.00 2019-11-29 22:37:32.410 333 15648.31 404.21 53061.90 88888.00 2019-11-29 22:37:32.910 333 15648.35 404.25 53061.86 88888.00 2019-11-29 22:37:33.410 333 15648.32 404.25 53061.93 88888.00 2019-11-29 22:37:33.910 333 15648.33 404.24 53061.97 88888.00 2019-11-29 22:37:34.410 333 15648.34 404.21 53061.98 88888.00 2019-11-29 22:37:34.910 333 15648.37 404.20 53062.03 88888.00 2019-11-29 22:37:35.410 333 15648.37 404.20 53062.05 88888.00 2019-11-29 22:37:35.910 333 15648.41 404.23 53062.07 88888.00 2019-11-29 22:37:36.410 333 15648.43 404.25 53062.09 88888.00 2019-11-29 22:37:36.910 333 15648.43 404.25 53062.11 88888.00 2019-11-29 22:37:37.410 333 15648.44 404.25 53062.09 88888.00 2019-11-29 22:37:37.910 333 15648.46 404.29 53062.07 88888.00 2019-11-29 22:37:38.410 333 15648.41 404.29 53062.05 88888.00 2019-11-29 22:37:38.910 333 15648.46 404.24 53062.06 88888.00 2019-11-29 22:37:39.410 333 15648.49 404.22 53062.13 88888.00 2019-11-29 22:37:39.910 333 15648.50 404.20 53062.11 88888.00 2019-11-29 22:37:40.410 333 15648.47 404.24 53062.14 88888.00 2019-11-29 22:37:40.910 333 15648.51 404.27 53062.18 88888.00 2019-11-29 22:37:41.410 333 15648.61 404.26 53062.19 88888.00 2019-11-29 22:37:41.910 333 15648.65 404.26 53062.17 88888.00 2019-11-29 22:37:42.410 333 15648.64 404.29 53062.13 88888.00 2019-11-29 22:37:42.910 333 15648.62 404.29 53062.14 88888.00 2019-11-29 22:37:43.410 333 15648.70 404.24 53062.13 88888.00 2019-11-29 22:37:43.910 333 15648.74 404.22 53062.16 88888.00 2019-11-29 22:37:44.410 333 15648.77 404.24 53062.21 88888.00 2019-11-29 22:37:44.910 333 15648.78 404.24 53062.24 88888.00 2019-11-29 22:37:45.410 333 15648.80 404.23 53062.23 88888.00 2019-11-29 22:37:45.910 333 15648.83 404.20 53062.18 88888.00 2019-11-29 22:37:46.410 333 15648.88 404.17 53062.19 88888.00 2019-11-29 22:37:46.910 333 15648.95 404.20 53062.17 88888.00 2019-11-29 22:37:47.410 333 15648.95 404.17 53062.13 88888.00 2019-11-29 22:37:47.910 333 15648.94 404.14 53062.13 88888.00 2019-11-29 22:37:48.410 333 15648.96 404.14 53062.14 88888.00 2019-11-29 22:37:48.910 333 15649.01 404.15 53062.17 88888.00 2019-11-29 22:37:49.410 333 15649.03 404.12 53062.12 88888.00 2019-11-29 22:37:49.910 333 15649.04 404.07 53062.16 88888.00 2019-11-29 22:37:50.410 333 15649.06 404.05 53062.10 88888.00 2019-11-29 22:37:50.910 333 15649.09 404.05 53062.12 88888.00 2019-11-29 22:37:51.410 333 15649.12 404.06 53062.17 88888.00 2019-11-29 22:37:51.910 333 15649.16 404.07 53062.18 88888.00 2019-11-29 22:37:52.410 333 15649.15 404.08 53062.17 88888.00 2019-11-29 22:37:52.910 333 15649.19 404.07 53062.13 88888.00 2019-11-29 22:37:53.410 333 15649.20 403.99 53062.14 88888.00 2019-11-29 22:37:53.910 333 15649.21 403.94 53062.22 88888.00 2019-11-29 22:37:54.410 333 15649.21 403.92 53062.25 88888.00 2019-11-29 22:37:54.910 333 15649.24 403.98 53062.31 88888.00 2019-11-29 22:37:55.410 333 15649.28 403.95 53062.28 88888.00 2019-11-29 22:37:55.910 333 15649.24 403.89 53062.27 88888.00 2019-11-29 22:37:56.410 333 15649.25 403.88 53062.23 88888.00 2019-11-29 22:37:56.910 333 15649.34 403.89 53062.21 88888.00 2019-11-29 22:37:57.410 333 15649.31 403.87 53062.18 88888.00 2019-11-29 22:37:57.910 333 15649.31 403.83 53062.23 88888.00 2019-11-29 22:37:58.410 333 15649.31 403.79 53062.26 88888.00 2019-11-29 22:37:58.910 333 15649.29 403.75 53062.26 88888.00 2019-11-29 22:37:59.410 333 15649.31 403.71 53062.26 88888.00 2019-11-29 22:37:59.910 333 15649.31 403.68 53062.21 88888.00 2019-11-29 22:38:00.410 333 15649.29 403.69 53062.19 88888.00 2019-11-29 22:38:00.910 333 15649.32 403.68 53062.21 88888.00 2019-11-29 22:38:01.410 333 15649.30 403.63 53062.20 88888.00 2019-11-29 22:38:01.910 333 15649.34 403.60 53062.22 88888.00 2019-11-29 22:38:02.410 333 15649.36 403.60 53062.22 88888.00 2019-11-29 22:38:02.910 333 15649.36 403.60 53062.22 88888.00 2019-11-29 22:38:03.410 333 15649.34 403.53 53062.20 88888.00 2019-11-29 22:38:03.910 333 15649.33 403.49 53062.21 88888.00 2019-11-29 22:38:04.410 333 15649.29 403.48 53062.22 88888.00 2019-11-29 22:38:04.910 333 15649.32 403.47 53062.24 88888.00 2019-11-29 22:38:05.410 333 15649.32 403.48 53062.25 88888.00 2019-11-29 22:38:05.910 333 15649.36 403.53 53062.21 88888.00 2019-11-29 22:38:06.410 333 15649.39 403.51 53062.25 88888.00 2019-11-29 22:38:06.910 333 15649.40 403.49 53062.26 88888.00 2019-11-29 22:38:07.410 333 15649.38 403.48 53062.26 88888.00 2019-11-29 22:38:07.910 333 15649.34 403.45 53062.29 88888.00 2019-11-29 22:38:08.410 333 15649.37 403.49 53062.27 88888.00 2019-11-29 22:38:08.910 333 15649.39 403.48 53062.28 88888.00 2019-11-29 22:38:09.410 333 15649.38 403.45 53062.33 88888.00 2019-11-29 22:38:09.910 333 15649.36 403.45 53062.31 88888.00 2019-11-29 22:38:10.410 333 15649.34 403.44 53062.32 88888.00 2019-11-29 22:38:10.910 333 15649.30 403.43 53062.28 88888.00 2019-11-29 22:38:11.410 333 15649.30 403.36 53062.34 88888.00 2019-11-29 22:38:11.910 333 15649.30 403.38 53062.40 88888.00 2019-11-29 22:38:12.910 333 15649.24 403.36 53062.41 88888.00 2019-11-29 22:38:13.410 333 15649.20 403.34 53062.41 88888.00 2019-11-29 22:38:13.910 333 15649.20 403.30 53062.46 88888.00 2019-11-29 22:38:14.410 333 15649.23 403.26 53062.46 88888.00 2019-11-29 22:38:14.910 333 15649.20 403.30 53062.50 88888.00 2019-11-29 22:38:15.410 333 15649.21 403.31 53062.50 88888.00 2019-11-29 22:38:15.910 333 15649.21 403.28 53062.43 88888.00 2019-11-29 22:38:16.410 333 15649.21 403.29 53062.47 88888.00 2019-11-29 22:38:16.910 333 15649.22 403.29 53062.49 88888.00 2019-11-29 22:38:17.410 333 15649.18 403.27 53062.51 88888.00 2019-11-29 22:38:17.911 333 15649.13 403.30 53062.50 88888.00 2019-11-29 22:38:18.411 333 15649.13 403.29 53062.51 88888.00 2019-11-29 22:38:18.911 333 15649.15 403.26 53062.51 88888.00 2019-11-29 22:38:19.411 333 15649.12 403.26 53062.52 88888.00 2019-11-29 22:38:19.911 333 15649.07 403.26 53062.60 88888.00 2019-11-29 22:38:20.411 333 15649.09 403.27 53062.61 88888.00 2019-11-29 22:38:20.911 333 15649.10 403.28 53062.68 88888.00 2019-11-29 22:38:21.411 333 15649.12 403.28 53062.74 88888.00 2019-11-29 22:38:21.911 333 15649.10 403.26 53062.73 88888.00 2019-11-29 22:38:22.411 333 15649.07 403.26 53062.74 88888.00 2019-11-29 22:38:22.911 333 15649.10 403.25 53062.74 88888.00 2019-11-29 22:38:23.411 333 15649.12 403.23 53062.77 88888.00 2019-11-29 22:38:23.911 333 15649.09 403.22 53062.81 88888.00 2019-11-29 22:38:24.411 333 15649.00 403.22 53062.80 88888.00 2019-11-29 22:38:24.911 333 15648.97 403.21 53062.72 88888.00 2019-11-29 22:38:25.411 333 15648.97 403.18 53062.71 88888.00 2019-11-29 22:38:25.911 333 15648.97 403.20 53062.70 88888.00 2019-11-29 22:38:26.411 333 15648.97 403.25 53062.71 88888.00 2019-11-29 22:38:26.911 333 15648.97 403.26 53062.75 88888.00 2019-11-29 22:38:27.411 333 15648.92 403.25 53062.79 88888.00 2019-11-29 22:38:27.911 333 15648.88 403.23 53062.80 88888.00 2019-11-29 22:38:28.411 333 15648.85 403.26 53062.79 88888.00 2019-11-29 22:38:28.911 333 15648.86 403.27 53062.80 88888.00 2019-11-29 22:38:29.411 333 15648.85 403.29 53062.85 88888.00 2019-11-29 22:38:29.911 333 15648.84 403.29 53062.84 88888.00 2019-11-29 22:38:30.411 333 15648.80 403.29 53062.80 88888.00 2019-11-29 22:38:30.911 333 15648.75 403.27 53062.84 88888.00 2019-11-29 22:38:31.411 333 15648.71 403.28 53062.89 88888.00 2019-11-29 22:38:31.911 333 15648.73 403.30 53062.88 88888.00 2019-11-29 22:38:32.411 333 15648.65 403.31 53062.86 88888.00 2019-11-29 22:38:32.911 333 15648.64 403.28 53062.90 88888.00 2019-11-29 22:38:33.411 333 15648.56 403.27 53062.91 88888.00 2019-11-29 22:38:33.911 333 15648.46 403.26 53062.89 88888.00 2019-11-29 22:38:34.411 333 15648.40 403.27 53062.93 88888.00 2019-11-29 22:38:34.911 333 15648.39 403.29 53062.93 88888.00 2019-11-29 22:38:35.411 333 15648.40 403.28 53062.92 88888.00 2019-11-29 22:38:35.911 333 15648.39 403.30 53062.90 88888.00 2019-11-29 22:38:36.411 333 15648.33 403.28 53062.91 88888.00 2019-11-29 22:38:36.911 333 15648.30 403.25 53062.87 88888.00 2019-11-29 22:38:37.411 333 15648.24 403.23 53062.81 88888.00 2019-11-29 22:38:37.911 333 15648.20 403.29 53062.79 88888.00 2019-11-29 22:38:38.411 333 15648.14 403.34 53062.85 88888.00 2019-11-29 22:38:38.911 333 15648.12 403.35 53062.86 88888.00 2019-11-29 22:38:39.411 333 15648.12 403.38 53062.86 88888.00 2019-11-29 22:38:39.911 333 15648.07 403.43 53062.84 88888.00 2019-11-29 22:38:40.411 333 15648.06 403.40 53062.86 88888.00 2019-11-29 22:38:40.911 333 15648.05 403.40 53062.87 88888.00 2019-11-29 22:38:41.411 333 15648.09 403.44 53062.82 88888.00 2019-11-29 22:38:41.911 333 15648.05 403.44 53062.85 88888.00 2019-11-29 22:38:42.411 333 15648.04 403.45 53062.87 88888.00 2019-11-29 22:38:42.911 333 15648.00 403.51 53062.89 88888.00 2019-11-29 22:38:43.411 333 15647.96 403.47 53062.86 88888.00 2019-11-29 22:38:43.911 333 15647.91 403.49 53062.87 88888.00 2019-11-29 22:38:44.411 333 15647.91 403.53 53062.86 88888.00 2019-11-29 22:38:44.911 333 15647.83 403.54 53062.82 88888.00 2019-11-29 22:38:45.411 333 15647.83 403.56 53062.85 88888.00 2019-11-29 22:38:45.911 333 15647.82 403.58 53062.85 88888.00 2019-11-29 22:38:46.411 333 15647.76 403.63 53062.85 88888.00 2019-11-29 22:38:46.911 333 15647.70 403.66 53062.82 88888.00 2019-11-29 22:38:47.411 333 15647.68 403.64 53062.80 88888.00 2019-11-29 22:38:47.911 333 15647.61 403.63 53062.79 88888.00 2019-11-29 22:38:48.411 333 15647.62 403.66 53062.73 88888.00 2019-11-29 22:38:48.911 333 15647.61 403.68 53062.75 88888.00 2019-11-29 22:38:49.411 333 15647.57 403.72 53062.75 88888.00 2019-11-29 22:38:49.911 333 15647.52 403.74 53062.75 88888.00 2019-11-29 22:38:50.411 333 15647.49 403.75 53062.74 88888.00 2019-11-29 22:38:50.911 333 15647.47 403.80 53062.71 88888.00 2019-11-29 22:38:51.411 333 15647.48 403.88 53062.73 88888.00 2019-11-29 22:38:51.911 333 15647.42 403.90 53062.69 88888.00 2019-11-29 22:38:52.411 333 15647.40 403.92 53062.69 88888.00 2019-11-29 22:38:52.911 333 15647.43 403.90 53062.69 88888.00 2019-11-29 22:38:53.411 333 15647.43 403.91 53062.69 88888.00 2019-11-29 22:38:54.411 333 15647.35 404.01 53062.63 88888.00 2019-11-29 22:38:54.911 333 15647.24 404.06 53062.66 88888.00 2019-11-29 22:38:55.411 333 15647.23 404.07 53062.68 88888.00 2019-11-29 22:38:55.911 333 15647.22 404.09 53062.72 88888.00 2019-11-29 22:38:56.411 333 15647.22 404.06 53062.67 88888.00 2019-11-29 22:38:56.911 333 15647.26 404.10 53062.65 88888.00 2019-11-29 22:38:57.411 333 15647.33 404.14 53062.63 88888.00 2019-11-29 22:38:57.911 333 15647.28 404.18 53062.60 88888.00 2019-11-29 22:38:58.411 333 15647.24 404.25 53062.61 88888.00 2019-11-29 22:38:58.911 333 15647.28 404.30 53062.58 88888.00 2019-11-29 22:38:59.411 333 15647.24 404.35 53062.61 88888.00 2019-11-29 22:38:59.911 333 15647.21 404.39 53062.60 88888.00 2019-11-29 22:39:00.411 333 15647.20 404.43 53062.60 88888.00 2019-11-29 22:39:00.911 333 15647.22 404.48 53062.58 88888.00 2019-11-29 22:39:01.411 333 15647.20 404.55 53062.59 88888.00 2019-11-29 22:39:01.911 333 15647.19 404.63 53062.52 88888.00 2019-11-29 22:39:02.411 333 15647.19 404.68 53062.54 88888.00 2019-11-29 22:39:02.911 333 15647.15 404.70 53062.55 88888.00 2019-11-29 22:39:03.411 333 15647.15 404.75 53062.52 88888.00 2019-11-29 22:39:04.411 333 15647.17 404.85 53062.49 88888.00 2019-11-29 22:39:04.911 333 15647.11 404.91 53062.49 88888.00 2019-11-29 22:39:05.411 333 15647.08 404.93 53062.42 88888.00 2019-11-29 22:39:05.911 333 15647.07 404.99 53062.37 88888.00 2019-11-29 22:39:06.411 333 15647.07 405.03 53062.33 88888.00 2019-11-29 22:39:06.911 333 15647.07 405.08 53062.34 88888.00 2019-11-29 22:39:07.411 333 15647.06 405.08 53062.38 88888.00 2019-11-29 22:39:07.911 333 15647.06 405.13 53062.38 88888.00 2019-11-29 22:39:08.411 333 15647.05 405.22 53062.39 88888.00 2019-11-29 22:39:08.911 333 15647.04 405.28 53062.35 88888.00 2019-11-29 22:39:09.411 333 15647.04 405.34 53062.38 88888.00 2019-11-29 22:39:09.911 333 15647.05 405.41 53062.33 88888.00 2019-11-29 22:39:10.411 333 15647.08 405.52 53062.29 88888.00 2019-11-29 22:39:10.911 333 15647.07 405.55 53062.30 88888.00 2019-11-29 22:39:11.411 333 15647.05 405.62 53062.29 88888.00 2019-11-29 22:39:11.911 333 15647.08 405.68 53062.28 88888.00 2019-11-29 22:39:12.411 333 15647.10 405.72 53062.23 88888.00 2019-11-29 22:39:12.911 333 15647.12 405.80 53062.23 88888.00 2019-11-29 22:39:13.411 333 15647.06 405.85 53062.21 88888.00 2019-11-29 22:39:13.911 333 15647.10 405.91 53062.21 88888.00 2019-11-29 22:39:14.411 333 15647.10 405.96 53062.21 88888.00 2019-11-29 22:39:14.911 333 15647.16 406.03 53062.18 88888.00 2019-11-29 22:39:15.411 333 15647.20 406.12 53062.21 88888.00 2019-11-29 22:39:15.911 333 15647.19 406.17 53062.22 88888.00 2019-11-29 22:39:16.411 333 15647.23 406.23 53062.22 88888.00 2019-11-29 22:39:16.911 333 15647.25 406.28 53062.19 88888.00 2019-11-29 22:39:17.411 333 15647.23 406.33 53062.18 88888.00 2019-11-29 22:39:17.911 333 15647.21 406.37 53062.13 88888.00 2019-11-29 22:39:18.411 333 15647.19 406.46 53062.12 88888.00 2019-11-29 22:39:18.911 333 15647.20 406.52 53062.12 88888.00 2019-11-29 22:39:19.411 333 15647.24 406.57 53062.12 88888.00 2019-11-29 22:39:19.911 333 15647.25 406.66 53062.17 88888.00 2019-11-29 22:39:20.411 333 15647.24 406.69 53062.12 88888.00 2019-11-29 22:39:20.911 333 15647.25 406.75 53062.07 88888.00 2019-11-29 22:39:21.411 333 15647.28 406.81 53062.06 88888.00 2019-11-29 22:39:21.911 333 15647.30 406.85 53061.99 88888.00 2019-11-29 22:39:22.411 333 15647.29 406.90 53061.99 88888.00 2019-11-29 22:39:22.911 333 15647.29 406.95 53062.00 88888.00 2019-11-29 22:39:23.411 333 15647.29 407.01 53061.96 88888.00 2019-11-29 22:39:23.911 333 15647.35 407.10 53061.97 88888.00 2019-11-29 22:39:24.411 333 15647.40 407.15 53061.92 88888.00 2019-11-29 22:39:24.911 333 15647.39 407.20 53061.89 88888.00 2019-11-29 22:39:25.411 333 15647.41 407.23 53061.87 88888.00 2019-11-29 22:39:25.911 333 15647.42 407.28 53061.83 88888.00 2019-11-29 22:39:26.411 333 15647.41 407.36 53061.82 88888.00 2019-11-29 22:39:26.911 333 15647.42 407.43 53061.78 88888.00 2019-11-29 22:39:27.411 333 15647.49 407.49 53061.70 88888.00 2019-11-29 22:39:27.911 333 15647.49 407.54 53061.62 88888.00 2019-11-29 22:39:28.411 333 15647.44 407.60 53061.65 88888.00 2019-11-29 22:39:28.911 333 15647.48 407.67 53061.60 88888.00 2019-11-29 22:39:29.411 333 15647.49 407.69 53061.59 88888.00 2019-11-29 22:39:29.911 333 15647.49 407.73 53061.63 88888.00 2019-11-29 22:39:30.411 333 15647.51 407.78 53061.61 88888.00 2019-11-29 22:39:30.911 333 15647.57 407.80 53061.58 88888.00 2019-11-29 22:39:31.411 333 15647.61 407.87 53061.54 88888.00 2019-11-29 22:39:31.911 333 15647.67 407.89 53061.45 88888.00 2019-11-29 22:39:32.411 333 15647.65 407.93 53061.45 88888.00 2019-11-29 22:39:32.911 333 15647.66 408.00 53061.42 88888.00 2019-11-29 22:39:33.411 333 15647.74 408.04 53061.36 88888.00 2019-11-29 22:39:33.911 333 15647.73 408.10 53061.37 88888.00 2019-11-29 22:39:34.411 333 15647.78 408.12 53061.34 88888.00 2019-11-29 22:39:34.911 333 15647.82 408.16 53061.30 88888.00 2019-11-29 22:39:35.911 333 15647.95 408.27 53061.20 88888.00 2019-11-29 22:39:36.411 333 15647.96 408.31 53061.17 88888.00 2019-11-29 22:39:36.911 333 15648.00 408.35 53061.16 88888.00 2019-11-29 22:39:37.411 333 15648.02 408.38 53061.17 88888.00 2019-11-29 22:39:37.911 333 15648.10 408.44 53061.12 88888.00 2019-11-29 22:39:38.411 333 15648.10 408.48 53061.03 88888.00 2019-11-29 22:39:38.911 333 15648.09 408.52 53061.04 88888.00 2019-11-29 22:39:39.411 333 15648.15 408.55 53061.00 88888.00 2019-11-29 22:39:39.911 333 15648.20 408.58 53060.97 88888.00 2019-11-29 22:39:40.411 333 15648.28 408.61 53060.93 88888.00 2019-11-29 22:39:40.911 333 15648.28 408.65 53060.95 88888.00 2019-11-29 22:39:41.411 333 15648.35 408.64 53060.92 88888.00 2019-11-29 22:39:41.911 333 15648.41 408.65 53060.86 88888.00 2019-11-29 22:39:42.411 333 15648.44 408.72 53060.85 88888.00 2019-11-29 22:39:42.911 333 15648.41 408.76 53060.87 88888.00 2019-11-29 22:39:43.411 333 15648.43 408.83 53060.80 88888.00 2019-11-29 22:39:43.911 333 15648.41 408.87 53060.73 88888.00 2019-11-29 22:39:44.411 333 15648.47 408.87 53060.71 88888.00 2019-11-29 22:39:44.911 333 15648.52 408.89 53060.59 88888.00 2019-11-29 22:39:45.411 333 15648.52 408.96 53060.53 88888.00 2019-11-29 22:39:45.911 333 15648.52 409.02 53060.53 88888.00 2019-11-29 22:39:46.411 333 15648.58 409.07 53060.49 88888.00 2019-11-29 22:39:46.911 333 15648.57 409.13 53060.41 88888.00 2019-11-29 22:39:47.411 333 15648.56 409.14 53060.40 88888.00 2019-11-29 22:39:47.911 333 15648.59 409.15 53060.32 88888.00 2019-11-29 22:39:48.411 333 15648.66 409.19 53060.32 88888.00 2019-11-29 22:39:48.911 333 15648.71 409.24 53060.28 88888.00 2019-11-29 22:39:49.411 333 15648.71 409.27 53060.25 88888.00 2019-11-29 22:39:49.911 333 15648.77 409.30 53060.23 88888.00 2019-11-29 22:39:50.411 333 15648.78 409.32 53060.28 88888.00 2019-11-29 22:39:50.911 333 15648.76 409.40 53060.28 88888.00 2019-11-29 22:39:51.411 333 15648.78 409.43 53060.30 88888.00 2019-11-29 22:39:51.911 333 15648.80 409.43 53060.23 88888.00 2019-11-29 22:39:52.411 333 15648.80 409.41 53060.21 88888.00 2019-11-29 22:39:52.911 333 15648.83 409.42 53060.16 88888.00 2019-11-29 22:39:53.411 333 15648.86 409.43 53060.18 88888.00 2019-11-29 22:39:53.911 333 15648.86 409.43 53060.15 88888.00 2019-11-29 22:39:54.411 333 15648.88 409.43 53060.09 88888.00 2019-11-29 22:39:54.911 333 15648.87 409.50 53060.02 88888.00 2019-11-29 22:39:55.411 333 15648.91 409.52 53059.99 88888.00 2019-11-29 22:39:55.911 333 15648.92 409.56 53059.98 88888.00 2019-11-29 22:39:56.411 333 15648.94 409.59 53059.93 88888.00 2019-11-29 22:39:56.911 333 15648.95 409.57 53059.92 88888.00 2019-11-29 22:39:57.411 333 15648.98 409.63 53059.89 88888.00 2019-11-29 22:39:57.911 333 15648.96 409.69 53059.85 88888.00 2019-11-29 22:39:58.411 333 15648.94 409.74 53059.83 88888.00 2019-11-29 22:39:58.911 333 15648.95 409.77 53059.82 88888.00 2019-11-29 22:39:59.411 333 15648.96 409.76 53059.80 88888.00 2019-11-29 22:39:59.911 333 15648.96 409.77 53059.78 88888.00 2019-11-29 22:40:00.411 333 15648.96 409.77 53059.72 88888.00 2019-11-29 22:40:00.911 333 15648.97 409.76 53059.71 88888.00 2019-11-29 22:40:01.411 333 15649.00 409.79 53059.65 88888.00 2019-11-29 22:40:01.911 333 15649.02 409.84 53059.61 88888.00 2019-11-29 22:40:02.411 333 15649.05 409.83 53059.56 88888.00 2019-11-29 22:40:02.911 333 15649.07 409.85 53059.50 88888.00 2019-11-29 22:40:03.411 333 15649.10 409.88 53059.56 88888.00 2019-11-29 22:40:03.911 333 15649.09 409.92 53059.45 88888.00 2019-11-29 22:40:04.411 333 15649.09 409.95 53059.42 88888.00 2019-11-29 22:40:04.911 333 15649.07 410.01 53059.43 88888.00 2019-11-29 22:40:05.411 333 15649.14 410.01 53059.43 88888.00 2019-11-29 22:40:05.911 333 15649.15 410.02 53059.40 88888.00 2019-11-29 22:40:06.411 333 15649.15 410.08 53059.37 88888.00 2019-11-29 22:40:06.911 333 15649.13 410.08 53059.38 88888.00 2019-11-29 22:40:07.411 333 15649.15 410.05 53059.32 88888.00 2019-11-29 22:40:07.911 333 15649.19 410.03 53059.26 88888.00 2019-11-29 22:40:08.411 333 15649.15 410.03 53059.24 88888.00 2019-11-29 22:40:08.911 333 15649.13 410.06 53059.20 88888.00 2019-11-29 22:40:09.411 333 15649.18 410.09 53059.17 88888.00 2019-11-29 22:40:09.911 333 15649.18 410.12 53059.17 88888.00 2019-11-29 22:40:10.411 333 15649.15 410.11 53059.15 88888.00 2019-11-29 22:40:10.911 333 15649.19 410.13 53059.07 88888.00 2019-11-29 22:40:11.411 333 15649.22 410.15 53059.07 88888.00 2019-11-29 22:40:11.911 333 15649.16 410.20 53058.99 88888.00 2019-11-29 22:40:12.411 333 15649.22 410.20 53058.94 88888.00 2019-11-29 22:40:12.911 333 15649.25 410.21 53058.91 88888.00 2019-11-29 22:40:13.411 333 15649.24 410.21 53058.95 88888.00 2019-11-29 22:40:13.911 333 15649.25 410.27 53058.95 88888.00 2019-11-29 22:40:14.411 333 15649.25 410.28 53058.91 88888.00 2019-11-29 22:40:14.911 333 15649.27 410.27 53058.83 88888.00 2019-11-29 22:40:15.411 333 15649.28 410.29 53058.79 88888.00 2019-11-29 22:40:15.911 333 15649.27 410.28 53058.76 88888.00 2019-11-29 22:40:16.411 333 15649.25 410.29 53058.71 88888.00 2019-11-29 22:40:17.411 333 15649.27 410.25 53058.66 88888.00 2019-11-29 22:40:17.911 333 15649.24 410.27 53058.59 88888.00 2019-11-29 22:40:18.411 333 15649.25 410.28 53058.53 88888.00 2019-11-29 22:40:18.911 333 15649.25 410.27 53058.54 88888.00 2019-11-29 22:40:19.411 333 15649.29 410.29 53058.53 88888.00 2019-11-29 22:40:19.911 333 15649.31 410.35 53058.48 88888.00 2019-11-29 22:40:20.411 333 15649.32 410.34 53058.41 88888.00 2019-11-29 22:40:20.911 333 15649.31 410.34 53058.34 88888.00 2019-11-29 22:40:21.411 333 15649.37 410.34 53058.25 88888.00 2019-11-29 22:40:21.911 333 15649.36 410.38 53058.25 88888.00 2019-11-29 22:40:22.411 333 15649.33 410.40 53058.22 88888.00 2019-11-29 22:40:22.911 333 15649.30 410.39 53058.22 88888.00 2019-11-29 22:40:23.411 333 15649.33 410.36 53058.21 88888.00 2019-11-29 22:40:23.911 333 15649.38 410.35 53058.15 88888.00 2019-11-29 22:40:24.411 333 15649.42 410.39 53058.07 88888.00 2019-11-29 22:40:24.911 333 15649.42 410.44 53058.08 88888.00 2019-11-29 22:40:25.411 333 15649.46 410.40 53058.05 88888.00 2019-11-29 22:40:25.911 333 15649.45 410.44 53057.98 88888.00 2019-11-29 22:40:26.411 333 15649.45 410.45 53057.86 88888.00 2019-11-29 22:40:26.911 333 15649.48 410.48 53057.81 88888.00 2019-11-29 22:40:27.411 333 15649.50 410.46 53057.80 88888.00 2019-11-29 22:40:27.911 333 15649.49 410.48 53057.79 88888.00 2019-11-29 22:40:28.411 333 15649.56 410.52 53057.70 88888.00 2019-11-29 22:40:28.911 333 15649.61 410.48 53057.66 88888.00 2019-11-29 22:40:29.411 333 15649.56 410.46 53057.67 88888.00 2019-11-29 22:40:29.911 333 15649.56 410.48 53057.62 88888.00 2019-11-29 22:40:30.411 333 15649.60 410.49 53057.56 88888.00 2019-11-29 22:40:30.911 333 15649.63 410.55 53057.48 88888.00 2019-11-29 22:40:31.411 333 15649.63 410.56 53057.44 88888.00 2019-11-29 22:40:31.911 333 15649.63 410.55 53057.44 88888.00 2019-11-29 22:40:32.411 333 15649.70 410.56 53057.31 88888.00 2019-11-29 22:40:32.911 333 15649.78 410.54 53057.22 88888.00 2019-11-29 22:40:33.411 333 15649.76 410.49 53057.19 88888.00 2019-11-29 22:40:33.911 333 15649.77 410.47 53057.16 88888.00 2019-11-29 22:40:34.411 333 15649.82 410.46 53057.18 88888.00 2019-11-29 22:40:34.911 333 15649.79 410.46 53057.10 88888.00 2019-11-29 22:40:35.411 333 15649.81 410.49 53057.02 88888.00 2019-11-29 22:40:35.911 333 15649.82 410.47 53056.98 88888.00 2019-11-29 22:40:36.411 333 15649.88 410.48 53056.96 88888.00 2019-11-29 22:40:36.911 333 15649.92 410.52 53056.87 88888.00 2019-11-29 22:40:37.411 333 15649.95 410.49 53056.79 88888.00 2019-11-29 22:40:37.911 333 15649.99 410.51 53056.77 88888.00 2019-11-29 22:40:38.411 333 15650.03 410.53 53056.73 88888.00 2019-11-29 22:40:38.911 333 15650.08 410.51 53056.67 88888.00 2019-11-29 22:40:39.411 333 15650.09 410.49 53056.63 88888.00 2019-11-29 22:40:39.911 333 15650.08 410.47 53056.56 88888.00 2019-11-29 22:40:40.411 333 15650.10 410.45 53056.55 88888.00 2019-11-29 22:40:40.911 333 15650.14 410.46 53056.52 88888.00 2019-11-29 22:40:41.411 333 15650.18 410.46 53056.39 88888.00 2019-11-29 22:40:41.911 333 15650.28 410.49 53056.39 88888.00 2019-11-29 22:40:42.411 333 15650.28 410.52 53056.37 88888.00 2019-11-29 22:40:42.911 333 15650.26 410.51 53056.30 88888.00 2019-11-29 22:40:43.411 333 15650.30 410.48 53056.27 88888.00 2019-11-29 22:40:43.911 333 15650.33 410.48 53056.22 88888.00 2019-11-29 22:40:44.411 333 15650.38 410.47 53056.20 88888.00 2019-11-29 22:40:44.911 333 15650.38 410.49 53056.15 88888.00 2019-11-29 22:40:45.411 333 15650.39 410.49 53056.10 88888.00 2019-11-29 22:40:45.911 333 15650.46 410.53 53056.03 88888.00 2019-11-29 22:40:46.411 333 15650.51 410.51 53056.06 88888.00 2019-11-29 22:40:46.911 333 15650.56 410.47 53056.03 88888.00 2019-11-29 22:40:47.411 333 15650.57 410.54 53055.97 88888.00 2019-11-29 22:40:47.911 333 15650.59 410.54 53055.89 88888.00 2019-11-29 22:40:48.911 333 15650.72 410.57 53055.88 88888.00 2019-11-29 22:40:49.411 333 15650.73 410.58 53055.88 88888.00 2019-11-29 22:40:49.911 333 15650.78 410.57 53055.87 88888.00 2019-11-29 22:40:50.411 333 15650.78 410.58 53055.80 88888.00 2019-11-29 22:40:50.911 333 15650.79 410.60 53055.71 88888.00 2019-11-29 22:40:51.411 333 15650.83 410.61 53055.71 88888.00 2019-11-29 22:40:51.911 333 15650.87 410.58 53055.67 88888.00 2019-11-29 22:40:52.411 333 15650.91 410.56 53055.63 88888.00 2019-11-29 22:40:52.911 333 15650.92 410.56 53055.57 88888.00 2019-11-29 22:40:53.411 333 15650.96 410.58 53055.59 88888.00 2019-11-29 22:40:53.911 333 15651.01 410.58 53055.54 88888.00 2019-11-29 22:40:54.411 333 15651.03 410.56 53055.45 88888.00 2019-11-29 22:40:54.911 333 15651.02 410.60 53055.43 88888.00 2019-11-29 22:40:55.411 333 15651.05 410.55 53055.43 88888.00 2019-11-29 22:40:55.911 333 15651.11 410.55 53055.39 88888.00 2019-11-29 22:40:56.411 333 15651.10 410.55 53055.28 88888.00 2019-11-29 22:40:56.911 333 15651.12 410.54 53055.28 88888.00 2019-11-29 22:40:57.411 333 15651.13 410.52 53055.23 88888.00 2019-11-29 22:40:57.911 333 15651.14 410.51 53055.19 88888.00 2019-11-29 22:40:58.411 333 15651.19 410.49 53055.16 88888.00 2019-11-29 22:40:58.911 333 15651.15 410.45 53055.12 88888.00 2019-11-29 22:40:59.411 333 15651.19 410.49 53055.06 88888.00 2019-11-29 22:40:59.911 333 15651.22 410.46 53055.02 88888.00 2019-11-29 22:41:00.411 333 15651.24 410.43 53054.94 88888.00 2019-11-29 22:41:00.911 333 15651.33 410.46 53054.91 88888.00 2019-11-29 22:41:01.411 333 15651.36 410.48 53054.89 88888.00 2019-11-29 22:41:01.911 333 15651.32 410.48 53054.88 88888.00 2019-11-29 22:41:02.411 333 15651.27 410.49 53054.83 88888.00 2019-11-29 22:41:02.911 333 15651.22 410.48 53054.77 88888.00 2019-11-29 22:41:03.411 333 15651.27 410.46 53054.72 88888.00 2019-11-29 22:41:03.911 333 15651.28 410.43 53054.68 88888.00 2019-11-29 22:41:04.411 333 15651.30 410.42 53054.62 88888.00 2019-11-29 22:41:04.911 333 15651.31 410.42 53054.58 88888.00 2019-11-29 22:41:05.411 333 15651.32 410.42 53054.53 88888.00 2019-11-29 22:41:05.911 333 15651.31 410.40 53054.54 88888.00 2019-11-29 22:41:06.911 333 15651.33 410.37 53054.43 88888.00 2019-11-29 22:41:07.411 333 15651.35 410.36 53054.39 88888.00 2019-11-29 22:41:07.911 333 15651.32 410.34 53054.32 88888.00 2019-11-29 22:41:08.411 333 15651.29 410.31 53054.25 88888.00 2019-11-29 22:41:08.911 333 15651.32 410.32 53054.24 88888.00 2019-11-29 22:41:09.411 333 15651.31 410.29 53054.21 88888.00 2019-11-29 22:41:09.911 333 15651.29 410.22 53054.13 88888.00 2019-11-29 22:41:10.411 333 15651.31 410.19 53054.07 88888.00 2019-11-29 22:41:10.911 333 15651.32 410.15 53054.05 88888.00 2019-11-29 22:41:11.411 333 15651.33 410.13 53054.03 88888.00 2019-11-29 22:41:11.911 333 15651.37 410.13 53053.98 88888.00 2019-11-29 22:41:12.411 333 15651.37 410.17 53053.92 88888.00 2019-11-29 22:41:12.911 333 15651.36 410.18 53053.91 88888.00 2019-11-29 22:41:13.411 333 15651.38 410.15 53053.85 88888.00 2019-11-29 22:41:13.911 333 15651.41 410.12 53053.81 88888.00 2019-11-29 22:41:14.411 333 15651.45 410.06 53053.77 88888.00 2019-11-29 22:41:14.911 333 15651.42 410.04 53053.72 88888.00 2019-11-29 22:41:15.411 333 15651.42 410.04 53053.64 88888.00 2019-11-29 22:41:15.911 333 15651.42 409.99 53053.60 88888.00 2019-11-29 22:41:16.411 333 15651.46 410.00 53053.59 88888.00 2019-11-29 22:41:16.911 333 15651.46 409.96 53053.46 88888.00 2019-11-29 22:41:17.411 333 15651.49 409.91 53053.36 88888.00 2019-11-29 22:41:17.911 333 15651.51 409.86 53053.34 88888.00 2019-11-29 22:41:18.411 333 15651.51 409.85 53053.24 88888.00 2019-11-29 22:41:18.911 333 15651.54 409.86 53053.20 88888.00 2019-11-29 22:41:19.411 333 15651.48 409.86 53053.14 88888.00 2019-11-29 22:41:19.911 333 15651.49 409.83 53053.12 88888.00 2019-11-29 22:41:20.411 333 15651.50 409.78 53053.10 88888.00 2019-11-29 22:41:20.911 333 15651.53 409.79 53053.10 88888.00 2019-11-29 22:41:21.411 333 15651.53 409.77 53053.03 88888.00 2019-11-29 22:41:21.911 333 15651.51 409.77 53053.00 88888.00 2019-11-29 22:41:22.411 333 15651.47 409.79 53052.95 88888.00 2019-11-29 22:41:22.911 333 15651.50 409.76 53052.90 88888.00 2019-11-29 22:41:23.411 333 15651.50 409.67 53052.85 88888.00 2019-11-29 22:41:23.911 333 15651.54 409.63 53052.84 88888.00 2019-11-29 22:41:24.411 333 15651.59 409.62 53052.84 88888.00 2019-11-29 22:41:24.911 333 15651.57 409.62 53052.77 88888.00 2019-11-29 22:41:25.411 333 15651.50 409.61 53052.71 88888.00 2019-11-29 22:41:25.911 333 15651.51 409.58 53052.62 88888.00 2019-11-29 22:41:26.411 333 15651.50 409.53 53052.60 88888.00 2019-11-29 22:41:26.911 333 15651.51 409.51 53052.65 88888.00 2019-11-29 22:41:27.411 333 15651.54 409.47 53052.62 88888.00 2019-11-29 22:41:27.911 333 15651.56 409.45 53052.59 88888.00 2019-11-29 22:41:28.411 333 15651.54 409.43 53052.51 88888.00 2019-11-29 22:41:28.911 333 15651.49 409.42 53052.46 88888.00 2019-11-29 22:41:29.411 333 15651.48 409.37 53052.42 88888.00 2019-11-29 22:41:29.911 333 15651.44 409.37 53052.41 88888.00 2019-11-29 22:41:30.411 333 15651.44 409.33 53052.37 88888.00 2019-11-29 22:41:30.911 333 15651.44 409.31 53052.40 88888.00 2019-11-29 22:41:31.411 333 15651.42 409.30 53052.41 88888.00 2019-11-29 22:41:31.911 333 15651.38 409.31 53052.36 88888.00 2019-11-29 22:41:32.411 333 15651.33 409.31 53052.32 88888.00 2019-11-29 22:41:32.911 333 15651.33 409.26 53052.31 88888.00 2019-11-29 22:41:33.411 333 15651.35 409.24 53052.23 88888.00 2019-11-29 22:41:33.911 333 15651.33 409.18 53052.17 88888.00 2019-11-29 22:41:34.411 333 15651.36 409.14 53052.13 88888.00 2019-11-29 22:41:34.911 333 15651.37 409.11 53052.06 88888.00 2019-11-29 22:41:35.411 333 15651.32 409.10 53052.03 88888.00 2019-11-29 22:41:35.911 333 15651.30 409.10 53052.04 88888.00 2019-11-29 22:41:36.411 333 15651.29 409.09 53051.99 88888.00 2019-11-29 22:41:36.911 333 15651.29 409.08 53051.96 88888.00 2019-11-29 22:41:37.411 333 15651.29 409.06 53051.92 88888.00 2019-11-29 22:41:37.911 333 15651.26 409.02 53051.91 88888.00 2019-11-29 22:41:38.411 333 15651.20 409.02 53051.95 88888.00 2019-11-29 22:41:38.911 333 15651.21 409.00 53051.92 88888.00 2019-11-29 22:41:39.411 333 15651.22 408.97 53051.86 88888.00 2019-11-29 22:41:40.411 333 15651.23 408.92 53051.86 88888.00 2019-11-29 22:41:40.911 333 15651.26 408.97 53051.85 88888.00 2019-11-29 22:41:41.411 333 15651.26 408.93 53051.84 88888.00 2019-11-29 22:41:41.911 333 15651.24 408.90 53051.85 88888.00 2019-11-29 22:41:42.411 333 15651.22 408.89 53051.80 88888.00 2019-11-29 22:41:42.911 333 15651.18 408.89 53051.76 88888.00 2019-11-29 22:41:43.411 333 15651.15 408.93 53051.77 88888.00 2019-11-29 22:41:43.911 333 15651.15 408.92 53051.73 88888.00 2019-11-29 22:41:44.411 333 15651.17 408.91 53051.65 88888.00 2019-11-29 22:41:44.911 333 15651.19 408.88 53051.58 88888.00 2019-11-29 22:41:45.411 333 15651.17 408.85 53051.54 88888.00 2019-11-29 22:41:45.911 333 15651.17 408.87 53051.56 88888.00 2019-11-29 22:41:46.411 333 15651.19 408.89 53051.55 88888.00 2019-11-29 22:41:46.911 333 15651.17 408.82 53051.50 88888.00 2019-11-29 22:41:47.411 333 15651.14 408.83 53051.53 88888.00 2019-11-29 22:41:47.911 333 15651.13 408.89 53051.50 88888.00 2019-11-29 22:41:48.411 333 15651.11 408.87 53051.46 88888.00 2019-11-29 22:41:48.911 333 15651.11 408.85 53051.46 88888.00 2019-11-29 22:41:49.411 333 15651.09 408.81 53051.45 88888.00 2019-11-29 22:41:49.911 333 15651.12 408.81 53051.49 88888.00 2019-11-29 22:41:50.411 333 15651.06 408.82 53051.41 88888.00 2019-11-29 22:41:50.911 333 15651.06 408.85 53051.36 88888.00 2019-11-29 22:41:51.411 333 15651.05 408.88 53051.32 88888.00 2019-11-29 22:41:51.911 333 15651.05 408.88 53051.28 88888.00 2019-11-29 22:41:52.411 333 15651.05 408.90 53051.26 88888.00 2019-11-29 22:41:52.911 333 15651.08 408.83 53051.22 88888.00 2019-11-29 22:41:53.411 333 15651.05 408.82 53051.21 88888.00 2019-11-29 22:41:53.911 333 15651.04 408.87 53051.26 88888.00 2019-11-29 22:41:54.411 333 15651.06 408.85 53051.30 88888.00 2019-11-29 22:41:54.911 333 15651.08 408.87 53051.28 88888.00 2019-11-29 22:41:55.411 333 15651.04 408.89 53051.31 88888.00 2019-11-29 22:41:55.911 333 15651.05 408.89 53051.31 88888.00 2019-11-29 22:41:56.411 333 15651.08 408.87 53051.23 88888.00 2019-11-29 22:41:56.911 333 15651.04 408.87 53051.21 88888.00 2019-11-29 22:41:57.411 333 15651.02 408.88 53051.23 88888.00 2019-11-29 22:41:57.911 333 15651.04 408.88 53051.18 88888.00 2019-11-29 22:41:58.411 333 15651.01 408.84 53051.14 88888.00 2019-11-29 22:41:58.911 333 15650.97 408.83 53051.11 88888.00 2019-11-29 22:41:59.411 333 15650.99 408.85 53051.09 88888.00 2019-11-29 22:41:59.911 333 15651.05 408.88 53051.12 88888.00 2019-11-29 22:42:00.411 333 15651.13 408.90 53051.06 88888.00 2019-11-29 22:42:00.911 333 15651.19 408.92 53051.06 88888.00 2019-11-29 22:42:01.411 333 15651.17 408.97 53051.06 88888.00 2019-11-29 22:42:01.911 333 15651.14 408.98 53051.03 88888.00 2019-11-29 22:42:02.411 333 15651.19 408.99 53051.00 88888.00 2019-11-29 22:42:02.911 333 15651.19 409.02 53051.01 88888.00 2019-11-29 22:42:03.411 333 15651.20 409.05 53051.04 88888.00 2019-11-29 22:42:03.911 333 15651.21 409.04 53051.05 88888.00 2019-11-29 22:42:04.411 333 15651.24 409.01 53051.09 88888.00 2019-11-29 22:42:04.911 333 15651.21 409.05 53051.05 88888.00 2019-11-29 22:42:05.411 333 15651.21 409.04 53051.02 88888.00 2019-11-29 22:42:05.911 333 15651.22 409.06 53051.02 88888.00 2019-11-29 22:42:06.411 333 15651.21 409.05 53051.02 88888.00 2019-11-29 22:42:06.911 333 15651.19 409.05 53051.00 88888.00 2019-11-29 22:42:07.411 333 15651.21 409.04 53050.97 88888.00 2019-11-29 22:42:07.911 333 15651.20 409.05 53051.00 88888.00 2019-11-29 22:42:08.411 333 15651.20 409.09 53050.97 88888.00 2019-11-29 22:42:08.911 333 15651.20 409.00 53050.98 88888.00 2019-11-29 22:42:09.411 333 15651.20 408.97 53050.97 88888.00 2019-11-29 22:42:09.911 333 15651.22 409.02 53050.91 88888.00 2019-11-29 22:42:10.411 333 15651.26 409.06 53050.85 88888.00 2019-11-29 22:42:10.911 333 15651.26 409.11 53050.87 88888.00 2019-11-29 22:42:11.411 333 15651.23 409.13 53050.88 88888.00 2019-11-29 22:42:11.911 333 15651.22 409.10 53050.87 88888.00 2019-11-29 22:42:12.411 333 15651.21 409.08 53050.84 88888.00 2019-11-29 22:42:12.911 333 15651.19 409.14 53050.81 88888.00 2019-11-29 22:42:13.411 333 15651.14 409.21 53050.81 88888.00 2019-11-29 22:42:13.911 333 15651.13 409.17 53050.84 88888.00 2019-11-29 22:42:14.411 333 15651.15 409.21 53050.84 88888.00 2019-11-29 22:42:14.911 333 15651.21 409.22 53050.83 88888.00 2019-11-29 22:42:15.411 333 15651.20 409.23 53050.77 88888.00 2019-11-29 22:42:15.911 333 15651.23 409.26 53050.68 88888.00 2019-11-29 22:42:16.411 333 15651.23 409.28 53050.65 88888.00 2019-11-29 22:42:16.911 333 15651.20 409.33 53050.73 88888.00 2019-11-29 22:42:17.411 333 15651.15 409.34 53050.73 88888.00 2019-11-29 22:42:17.911 333 15651.18 409.33 53050.67 88888.00 2019-11-29 22:42:18.411 333 15651.21 409.37 53050.67 88888.00 2019-11-29 22:42:18.911 333 15651.22 409.39 53050.64 88888.00 2019-11-29 22:42:19.911 333 15651.22 409.41 53050.55 88888.00 2019-11-29 22:42:20.411 333 15651.18 409.37 53050.59 88888.00 2019-11-29 22:42:20.911 333 15651.19 409.41 53050.65 88888.00 2019-11-29 22:42:21.411 333 15651.17 409.42 53050.72 88888.00 2019-11-29 22:42:21.911 333 15651.11 409.41 53050.65 88888.00 2019-11-29 22:42:22.411 333 15651.08 409.41 53050.64 88888.00 2019-11-29 22:42:22.911 333 15651.09 409.47 53050.68 88888.00 2019-11-29 22:42:23.411 333 15651.09 409.50 53050.67 88888.00 2019-11-29 22:42:23.911 333 15651.12 409.49 53050.69 88888.00 2019-11-29 22:42:24.411 333 15651.06 409.51 53050.64 88888.00 2019-11-29 22:42:24.911 333 15651.04 409.53 53050.59 88888.00 2019-11-29 22:42:25.411 333 15651.05 409.53 53050.58 88888.00 2019-11-29 22:42:25.911 333 15651.10 409.59 53050.56 88888.00 2019-11-29 22:42:26.411 333 15651.09 409.59 53050.55 88888.00 2019-11-29 22:42:26.911 333 15651.11 409.56 53050.50 88888.00 2019-11-29 22:42:27.411 333 15651.09 409.53 53050.45 88888.00 2019-11-29 22:42:27.911 333 15651.05 409.52 53050.42 88888.00 2019-11-29 22:42:28.411 333 15651.09 409.52 53050.41 88888.00 2019-11-29 22:42:28.911 333 15651.05 409.54 53050.39 88888.00 2019-11-29 22:42:29.411 333 15651.04 409.59 53050.36 88888.00 2019-11-29 22:42:29.911 333 15650.99 409.60 53050.33 88888.00 2019-11-29 22:42:30.411 333 15650.97 409.59 53050.34 88888.00 2019-11-29 22:42:30.911 333 15650.95 409.63 53050.35 88888.00 2019-11-29 22:42:31.411 333 15650.95 409.67 53050.34 88888.00 2019-11-29 22:42:31.911 333 15650.97 409.66 53050.34 88888.00 2019-11-29 22:42:32.411 333 15651.02 409.65 53050.34 88888.00 2019-11-29 22:42:32.911 333 15651.08 409.63 53050.31 88888.00 2019-11-29 22:42:33.411 333 15651.02 409.62 53050.30 88888.00 2019-11-29 22:42:33.911 333 15650.99 409.65 53050.24 88888.00 2019-11-29 22:42:34.411 333 15651.03 409.66 53050.24 88888.00 2019-11-29 22:42:34.911 333 15651.01 409.65 53050.21 88888.00 2019-11-29 22:42:35.411 333 15651.00 409.66 53050.17 88888.00 2019-11-29 22:42:35.911 333 15651.01 409.66 53050.15 88888.00 2019-11-29 22:42:36.411 333 15651.01 409.65 53050.14 88888.00 2019-11-29 22:42:36.911 333 15651.00 409.66 53050.04 88888.00 2019-11-29 22:42:37.411 333 15651.00 409.67 53050.00 88888.00 2019-11-29 22:42:37.911 333 15651.02 409.63 53049.99 88888.00 2019-11-29 22:42:38.411 333 15651.00 409.61 53050.02 88888.00 2019-11-29 22:42:38.911 333 15650.96 409.62 53049.97 88888.00 2019-11-29 22:42:39.411 333 15650.94 409.60 53049.92 88888.00 2019-11-29 22:42:39.911 333 15650.97 409.62 53049.91 88888.00 2019-11-29 22:42:40.411 333 15651.01 409.67 53049.92 88888.00 2019-11-29 22:42:40.911 333 15651.00 409.69 53049.94 88888.00 2019-11-29 22:42:41.411 333 15651.01 409.63 53049.87 88888.00 2019-11-29 22:42:41.911 333 15651.03 409.65 53049.87 88888.00 2019-11-29 22:42:42.411 333 15651.05 409.67 53049.78 88888.00 2019-11-29 22:42:42.911 333 15651.02 409.67 53049.87 88888.00 2019-11-29 22:42:43.411 333 15651.02 409.61 53049.84 88888.00 2019-11-29 22:42:43.911 333 15651.06 409.59 53049.88 88888.00 2019-11-29 22:42:44.411 333 15651.05 409.61 53049.87 88888.00 2019-11-29 22:42:44.911 333 15651.04 409.62 53049.84 88888.00 2019-11-29 22:42:45.411 333 15651.10 409.65 53049.80 88888.00 2019-11-29 22:42:45.911 333 15651.13 409.65 53049.74 88888.00 2019-11-29 22:42:46.411 333 15651.12 409.61 53049.70 88888.00 2019-11-29 22:42:46.911 333 15651.14 409.60 53049.68 88888.00 2019-11-29 22:42:47.411 333 15651.17 409.60 53049.63 88888.00 2019-11-29 22:42:47.911 333 15651.17 409.61 53049.64 88888.00 2019-11-29 22:42:48.411 333 15651.17 409.61 53049.66 88888.00 2019-11-29 22:42:48.911 333 15651.17 409.65 53049.64 88888.00 2019-11-29 22:42:49.411 333 15651.22 409.67 53049.61 88888.00 2019-11-29 22:42:49.912 333 15651.20 409.67 53049.62 88888.00 2019-11-29 22:42:50.412 333 15651.21 409.66 53049.61 88888.00 2019-11-29 22:42:50.912 333 15651.17 409.66 53049.56 88888.00 2019-11-29 22:42:51.412 333 15651.19 409.67 53049.52 88888.00 2019-11-29 22:42:51.912 333 15651.23 409.63 53049.48 88888.00 2019-11-29 22:42:52.412 333 15651.24 409.59 53049.44 88888.00 2019-11-29 22:42:52.912 333 15651.22 409.57 53049.38 88888.00 2019-11-29 22:42:53.412 333 15651.23 409.59 53049.37 88888.00 2019-11-29 22:42:53.912 333 15651.27 409.57 53049.31 88888.00 2019-11-29 22:42:54.412 333 15651.33 409.57 53049.27 88888.00 2019-11-29 22:42:54.912 333 15651.35 409.56 53049.27 88888.00 2019-11-29 22:42:55.412 333 15651.36 409.54 53049.27 88888.00 2019-11-29 22:42:55.912 333 15651.35 409.53 53049.27 88888.00 2019-11-29 22:42:56.412 333 15651.32 409.54 53049.26 88888.00 2019-11-29 22:42:56.912 333 15651.33 409.52 53049.19 88888.00 2019-11-29 22:42:57.412 333 15651.35 409.51 53049.07 88888.00 2019-11-29 22:42:57.912 333 15651.37 409.51 53049.06 88888.00 2019-11-29 22:42:58.412 333 15651.39 409.50 53049.08 88888.00 2019-11-29 22:42:58.912 333 15651.42 409.49 53049.07 88888.00 2019-11-29 22:42:59.412 333 15651.48 409.53 53049.06 88888.00 2019-11-29 22:42:59.912 333 15651.49 409.51 53048.98 88888.00 2019-11-29 22:43:00.412 333 15651.45 409.50 53048.94 88888.00 2019-11-29 22:43:00.912 333 15651.45 409.50 53048.90 88888.00 2019-11-29 22:43:01.412 333 15651.48 409.52 53048.86 88888.00 2019-11-29 22:43:01.912 333 15651.50 409.52 53048.88 88888.00 2019-11-29 22:43:02.412 333 15651.49 409.53 53048.84 88888.00 2019-11-29 22:43:02.912 333 15651.59 409.56 53048.81 88888.00 2019-11-29 22:43:03.412 333 15651.64 409.56 53048.76 88888.00 2019-11-29 22:43:03.912 333 15651.69 409.56 53048.72 88888.00 2019-11-29 22:43:04.412 333 15651.72 409.51 53048.70 88888.00 2019-11-29 22:43:04.912 333 15651.73 409.51 53048.69 88888.00 2019-11-29 22:43:05.412 333 15651.75 409.50 53048.69 88888.00 2019-11-29 22:43:05.912 333 15651.77 409.51 53048.70 88888.00 2019-11-29 22:43:06.412 333 15651.81 409.51 53048.64 88888.00 2019-11-29 22:43:06.912 333 15651.82 409.51 53048.58 88888.00 2019-11-29 22:43:07.412 333 15651.85 409.52 53048.55 88888.00 2019-11-29 22:43:07.912 333 15651.86 409.51 53048.55 88888.00 2019-11-29 22:43:08.412 333 15651.93 409.54 53048.59 88888.00 2019-11-29 22:43:08.912 333 15651.93 409.53 53048.55 88888.00 2019-11-29 22:43:09.412 333 15651.91 409.51 53048.51 88888.00 2019-11-29 22:43:09.912 333 15651.89 409.50 53048.48 88888.00 2019-11-29 22:43:10.412 333 15651.94 409.52 53048.42 88888.00 2019-11-29 22:43:10.912 333 15652.00 409.51 53048.38 88888.00 2019-11-29 22:43:11.412 333 15652.03 409.59 53048.38 88888.00 2019-11-29 22:43:11.912 333 15652.04 409.65 53048.40 88888.00 2019-11-29 22:43:12.412 333 15652.10 409.62 53048.34 88888.00 2019-11-29 22:43:12.912 333 15652.13 409.60 53048.32 88888.00 2019-11-29 22:43:13.412 333 15652.13 409.60 53048.28 88888.00 2019-11-29 22:43:13.912 333 15652.13 409.60 53048.25 88888.00 2019-11-29 22:43:14.412 333 15652.16 409.62 53048.25 88888.00 2019-11-29 22:43:14.912 333 15652.13 409.62 53048.21 88888.00 2019-11-29 22:43:15.412 333 15652.12 409.62 53048.15 88888.00 2019-11-29 22:43:15.912 333 15652.13 409.61 53048.11 88888.00 2019-11-29 22:43:16.412 333 15652.17 409.58 53048.08 88888.00 2019-11-29 22:43:16.912 333 15652.23 409.59 53048.05 88888.00 2019-11-29 22:43:17.412 333 15652.26 409.56 53047.99 88888.00 2019-11-29 22:43:17.912 333 15652.29 409.59 53047.95 88888.00 2019-11-29 22:43:18.412 333 15652.26 409.62 53047.92 88888.00 2019-11-29 22:43:18.912 333 15652.27 409.61 53047.96 88888.00 2019-11-29 22:43:19.412 333 15652.34 409.61 53047.92 88888.00 2019-11-29 22:43:19.912 333 15652.34 409.62 53047.87 88888.00 2019-11-29 22:43:20.412 333 15652.31 409.63 53047.89 88888.00 2019-11-29 22:43:20.912 333 15652.38 409.68 53047.89 88888.00 2019-11-29 22:43:21.412 333 15652.44 409.70 53047.88 88888.00 2019-11-29 22:43:21.912 333 15652.43 409.70 53047.83 88888.00 2019-11-29 22:43:22.412 333 15652.45 409.70 53047.80 88888.00 2019-11-29 22:43:22.912 333 15652.50 409.71 53047.75 88888.00 2019-11-29 22:43:23.412 333 15652.52 409.69 53047.70 88888.00 2019-11-29 22:43:23.912 333 15652.49 409.70 53047.67 88888.00 2019-11-29 22:43:24.412 333 15652.55 409.67 53047.66 88888.00 2019-11-29 22:43:24.912 333 15652.57 409.65 53047.65 88888.00 2019-11-29 22:43:25.412 333 15652.58 409.74 53047.58 88888.00 2019-11-29 22:43:25.912 333 15652.65 409.77 53047.57 88888.00 2019-11-29 22:43:26.412 333 15652.66 409.73 53047.54 88888.00 2019-11-29 22:43:26.912 333 15652.67 409.73 53047.45 88888.00 2019-11-29 22:43:27.412 333 15652.69 409.75 53047.42 88888.00 2019-11-29 22:43:27.912 333 15652.74 409.77 53047.37 88888.00 2019-11-29 22:43:28.412 333 15652.76 409.79 53047.41 88888.00 2019-11-29 22:43:28.912 333 15652.81 409.77 53047.36 88888.00 2019-11-29 22:43:29.412 333 15652.77 409.76 53047.34 88888.00 2019-11-29 22:43:29.912 333 15652.77 409.74 53047.28 88888.00 2019-11-29 22:43:30.412 333 15652.84 409.74 53047.21 88888.00 2019-11-29 22:43:30.912 333 15652.87 409.73 53047.21 88888.00 2019-11-29 22:43:31.412 333 15652.93 409.77 53047.16 88888.00 2019-11-29 22:43:31.912 333 15652.94 409.73 53047.15 88888.00 2019-11-29 22:43:32.412 333 15653.04 409.76 53047.09 88888.00 2019-11-29 22:43:32.912 333 15653.07 409.87 53047.12 88888.00 2019-11-29 22:43:33.412 333 15653.11 409.88 53047.16 88888.00 2019-11-29 22:43:33.912 333 15653.16 409.91 53047.07 88888.00 2019-11-29 22:43:34.412 333 15653.22 409.91 53047.00 88888.00 2019-11-29 22:43:34.912 333 15653.25 409.89 53046.94 88888.00 2019-11-29 22:43:35.412 333 15653.26 409.86 53046.90 88888.00 2019-11-29 22:43:35.912 333 15653.35 409.87 53046.94 88888.00 2019-11-29 22:43:36.412 333 15653.36 409.89 53046.89 88888.00 2019-11-29 22:43:36.912 333 15653.35 409.92 53046.82 88888.00 2019-11-29 22:43:37.412 333 15653.39 409.89 53046.76 88888.00 2019-11-29 22:43:37.912 333 15653.47 409.93 53046.77 88888.00 2019-11-29 22:43:38.412 333 15653.50 409.93 53046.73 88888.00 2019-11-29 22:43:38.912 333 15653.55 409.93 53046.62 88888.00 2019-11-29 22:43:39.412 333 15653.56 409.91 53046.56 88888.00 2019-11-29 22:43:39.912 333 15653.59 409.92 53046.55 88888.00 2019-11-29 22:43:40.412 333 15653.62 409.92 53046.53 88888.00 2019-11-29 22:43:40.912 333 15653.66 409.89 53046.51 88888.00 2019-11-29 22:43:41.412 333 15653.67 409.94 53046.50 88888.00 2019-11-29 22:43:41.912 333 15653.71 409.94 53046.47 88888.00 2019-11-29 22:43:42.912 333 15653.86 409.97 53046.36 88888.00 2019-11-29 22:43:43.412 333 15653.93 409.95 53046.34 88888.00 2019-11-29 22:43:43.912 333 15653.98 409.93 53046.26 88888.00 2019-11-29 22:43:44.412 333 15654.02 409.93 53046.19 88888.00 2019-11-29 22:43:44.912 333 15654.01 409.94 53046.20 88888.00 2019-11-29 22:43:45.412 333 15654.04 409.91 53046.11 88888.00 2019-11-29 22:43:45.912 333 15654.10 409.85 53046.06 88888.00 2019-11-29 22:43:46.412 333 15654.18 409.87 53046.01 88888.00 2019-11-29 22:43:46.912 333 15654.20 409.89 53045.94 88888.00 2019-11-29 22:43:47.412 333 15654.24 409.87 53045.93 88888.00 2019-11-29 22:43:47.912 333 15654.29 409.80 53045.92 88888.00 2019-11-29 22:43:48.412 333 15654.37 409.80 53045.85 88888.00 2019-11-29 22:43:48.912 333 15654.44 409.84 53045.84 88888.00 2019-11-29 22:43:49.412 333 15654.47 409.80 53045.78 88888.00 2019-11-29 22:43:49.912 333 15654.48 409.82 53045.72 88888.00 2019-11-29 22:43:50.412 333 15654.56 409.80 53045.68 88888.00 2019-11-29 22:43:50.912 333 15654.60 409.78 53045.63 88888.00 2019-11-29 22:43:51.412 333 15654.65 409.78 53045.58 88888.00 2019-11-29 22:43:51.912 333 15654.65 409.75 53045.57 88888.00 2019-11-29 22:43:52.412 333 15654.72 409.74 53045.51 88888.00 2019-11-29 22:43:52.912 333 15654.74 409.71 53045.44 88888.00 2019-11-29 22:43:53.412 333 15654.74 409.71 53045.35 88888.00 2019-11-29 22:43:53.912 333 15654.80 409.69 53045.32 88888.00 2019-11-29 22:43:54.412 333 15654.83 409.70 53045.24 88888.00 2019-11-29 22:43:54.912 333 15654.88 409.71 53045.23 88888.00 2019-11-29 22:43:55.412 333 15654.89 409.68 53045.24 88888.00 2019-11-29 22:43:56.412 333 15655.00 409.61 53045.06 88888.00 2019-11-29 22:43:56.912 333 15655.02 409.62 53045.04 88888.00 2019-11-29 22:43:57.412 333 15655.10 409.65 53045.04 88888.00 2019-11-29 22:43:57.912 333 15655.12 409.59 53044.96 88888.00 2019-11-29 22:43:58.412 333 15655.19 409.57 53044.87 88888.00 2019-11-29 22:43:58.912 333 15655.21 409.59 53044.85 88888.00 2019-11-29 22:43:59.412 333 15655.22 409.57 53044.76 88888.00 2019-11-29 22:43:59.912 333 15655.25 409.56 53044.75 88888.00 2019-11-29 22:44:00.412 333 15655.25 409.57 53044.73 88888.00 2019-11-29 22:44:00.912 333 15655.25 409.52 53044.68 88888.00 2019-11-29 22:44:01.412 333 15655.30 409.52 53044.56 88888.00 2019-11-29 22:44:01.912 333 15655.36 409.50 53044.51 88888.00 2019-11-29 22:44:02.412 333 15655.42 409.52 53044.52 88888.00 2019-11-29 22:44:02.912 333 15655.47 409.50 53044.49 88888.00 2019-11-29 22:44:03.412 333 15655.47 409.48 53044.49 88888.00 2019-11-29 22:44:03.912 333 15655.53 409.42 53044.45 88888.00 2019-11-29 22:44:04.412 333 15655.60 409.44 53044.38 88888.00 2019-11-29 22:44:04.912 333 15655.61 409.43 53044.33 88888.00 2019-11-29 22:44:05.412 333 15655.63 409.43 53044.31 88888.00 2019-11-29 22:44:06.412 333 15655.74 409.40 53044.32 88888.00 2019-11-29 22:44:06.912 333 15655.78 409.34 53044.30 88888.00 2019-11-29 22:44:07.412 333 15655.82 409.32 53044.28 88888.00 2019-11-29 22:44:07.912 333 15655.85 409.26 53044.19 88888.00 2019-11-29 22:44:08.412 333 15655.88 409.25 53044.10 88888.00 2019-11-29 22:44:08.912 333 15655.91 409.24 53044.07 88888.00 2019-11-29 22:44:09.412 333 15655.98 409.17 53044.04 88888.00 2019-11-29 22:44:09.912 333 15656.01 409.17 53043.98 88888.00 2019-11-29 22:44:10.412 333 15656.02 409.21 53043.92 88888.00 2019-11-29 22:44:10.912 333 15656.07 409.18 53043.87 88888.00 2019-11-29 22:44:11.412 333 15656.09 409.13 53043.79 88888.00 2019-11-29 22:44:11.912 333 15656.14 409.10 53043.77 88888.00 2019-11-29 22:44:12.412 333 15656.17 409.08 53043.77 88888.00 2019-11-29 22:44:12.912 333 15656.20 409.07 53043.70 88888.00 2019-11-29 22:44:13.412 333 15656.20 409.05 53043.67 88888.00 2019-11-29 22:44:13.912 333 15656.24 409.00 53043.56 88888.00 2019-11-29 22:44:14.412 333 15656.27 409.00 53043.53 88888.00 2019-11-29 22:44:14.912 333 15656.32 409.00 53043.48 88888.00 2019-11-29 22:44:15.412 333 15656.36 408.96 53043.34 88888.00 2019-11-29 22:44:16.412 333 15656.44 408.92 53043.27 88888.00 2019-11-29 22:44:16.912 333 15656.39 408.93 53043.24 88888.00 2019-11-29 22:44:17.412 333 15656.42 408.89 53043.25 88888.00 2019-11-29 22:44:17.912 333 15656.46 408.79 53043.19 88888.00 2019-11-29 22:44:18.412 333 15656.48 408.75 53043.14 88888.00 2019-11-29 22:44:18.912 333 15656.51 408.71 53043.04 88888.00 2019-11-29 22:44:19.412 333 15656.57 408.70 53042.98 88888.00 2019-11-29 22:44:19.912 333 15656.63 408.72 53042.95 88888.00 2019-11-29 22:44:20.412 333 15656.65 408.71 53042.92 88888.00 2019-11-29 22:44:20.912 333 15656.69 408.67 53042.89 88888.00 2019-11-29 22:44:21.412 333 15656.70 408.63 53042.93 88888.00 2019-11-29 22:44:21.912 333 15656.72 408.56 53042.94 88888.00 2019-11-29 22:44:22.412 333 15656.71 408.52 53042.86 88888.00 2019-11-29 22:44:22.912 333 15656.73 408.53 53042.73 88888.00 2019-11-29 22:44:23.412 333 15656.79 408.53 53042.66 88888.00 2019-11-29 22:44:23.912 333 15656.81 408.54 53042.66 88888.00 2019-11-29 22:44:24.412 333 15656.83 408.54 53042.56 88888.00 2019-11-29 22:44:24.912 333 15656.84 408.45 53042.58 88888.00 2019-11-29 22:44:25.412 333 15656.91 408.42 53042.51 88888.00 2019-11-29 22:44:25.912 333 15656.98 408.40 53042.43 88888.00 2019-11-29 22:44:26.412 333 15656.99 408.35 53042.38 88888.00 2019-11-29 22:44:26.912 333 15657.02 408.31 53042.36 88888.00 2019-11-29 22:44:27.412 333 15657.07 408.26 53042.29 88888.00 2019-11-29 22:44:27.912 333 15657.09 408.21 53042.25 88888.00 2019-11-29 22:44:28.412 333 15657.05 408.20 53042.22 88888.00 2019-11-29 22:44:28.912 333 15657.08 408.18 53042.18 88888.00 2019-11-29 22:44:29.412 333 15657.16 408.15 53042.13 88888.00 2019-11-29 22:44:29.912 333 15657.17 408.11 53042.08 88888.00 2019-11-29 22:44:30.412 333 15657.18 408.05 53042.01 88888.00 2019-11-29 22:44:30.912 333 15657.20 408.02 53042.03 88888.00 2019-11-29 22:44:31.412 333 15657.26 407.98 53041.98 88888.00 2019-11-29 22:44:31.912 333 15657.20 407.97 53041.96 88888.00 2019-11-29 22:44:32.412 333 15657.24 407.95 53041.92 88888.00 2019-11-29 22:44:32.912 333 15657.29 407.93 53041.86 88888.00 2019-11-29 22:44:33.412 333 15657.32 407.90 53041.81 88888.00 2019-11-29 22:44:33.912 333 15657.27 407.88 53041.74 88888.00 2019-11-29 22:44:34.412 333 15657.28 407.81 53041.69 88888.00 2019-11-29 22:44:34.912 333 15657.33 407.79 53041.65 88888.00 2019-11-29 22:44:35.412 333 15657.33 407.76 53041.62 88888.00 2019-11-29 22:44:35.912 333 15657.35 407.71 53041.56 88888.00 2019-11-29 22:44:36.412 333 15657.36 407.70 53041.54 88888.00 2019-11-29 22:44:36.912 333 15657.37 407.67 53041.47 88888.00 2019-11-29 22:44:37.412 333 15657.33 407.66 53041.37 88888.00 2019-11-29 22:44:37.912 333 15657.37 407.61 53041.38 88888.00 2019-11-29 22:44:38.412 333 15657.41 407.57 53041.44 88888.00 2019-11-29 22:44:38.912 333 15657.43 407.52 53041.34 88888.00 2019-11-29 22:44:39.412 333 15657.45 407.49 53041.28 88888.00 2019-11-29 22:44:39.912 333 15657.47 407.43 53041.25 88888.00 2019-11-29 22:44:40.412 333 15657.47 407.37 53041.16 88888.00 2019-11-29 22:44:40.912 333 15657.45 407.32 53041.11 88888.00 2019-11-29 22:44:41.412 333 15657.44 407.26 53041.13 88888.00 2019-11-29 22:44:41.912 333 15657.44 407.19 53041.10 88888.00 2019-11-29 22:44:42.412 333 15657.41 407.15 53041.06 88888.00 2019-11-29 22:44:42.912 333 15657.41 407.16 53040.97 88888.00 2019-11-29 22:44:43.412 333 15657.43 407.11 53040.90 88888.00 2019-11-29 22:44:43.912 333 15657.48 407.11 53040.84 88888.00 2019-11-29 22:44:44.412 333 15657.53 407.09 53040.81 88888.00 2019-11-29 22:44:44.912 333 15657.45 407.03 53040.75 88888.00 2019-11-29 22:44:45.412 333 15657.45 406.97 53040.75 88888.00 2019-11-29 22:44:45.912 333 15657.46 406.97 53040.77 88888.00 2019-11-29 22:44:46.412 333 15657.46 406.97 53040.70 88888.00 2019-11-29 22:44:46.912 333 15657.47 406.91 53040.63 88888.00 2019-11-29 22:44:47.912 333 15657.51 406.84 53040.64 88888.00 2019-11-29 22:44:48.412 333 15657.52 406.81 53040.61 88888.00 2019-11-29 22:44:48.912 333 15657.51 406.80 53040.56 88888.00 2019-11-29 22:44:49.412 333 15657.51 406.76 53040.47 88888.00 2019-11-29 22:44:49.912 333 15657.51 406.75 53040.49 88888.00 2019-11-29 22:44:50.412 333 15657.51 406.73 53040.47 88888.00 2019-11-29 22:44:50.912 333 15657.53 406.67 53040.42 88888.00 2019-11-29 22:44:51.412 333 15657.54 406.60 53040.42 88888.00 2019-11-29 22:44:51.912 333 15657.52 406.57 53040.32 88888.00 2019-11-29 22:44:52.412 333 15657.48 406.52 53040.29 88888.00 2019-11-29 22:44:52.912 333 15657.46 406.45 53040.27 88888.00 2019-11-29 22:44:53.412 333 15657.44 406.38 53040.26 88888.00 2019-11-29 22:44:53.912 333 15657.46 406.38 53040.22 88888.00 2019-11-29 22:44:54.412 333 15657.48 406.32 53040.17 88888.00 2019-11-29 22:44:54.912 333 15657.51 406.25 53040.14 88888.00 2019-11-29 22:44:55.412 333 15657.52 406.21 53040.08 88888.00 2019-11-29 22:44:55.912 333 15657.51 406.22 53040.10 88888.00 2019-11-29 22:44:56.412 333 15657.50 406.20 53040.04 88888.00 2019-11-29 22:44:56.912 333 15657.47 406.15 53040.00 88888.00 2019-11-29 22:44:57.412 333 15657.50 406.12 53040.01 88888.00 2019-11-29 22:44:57.912 333 15657.48 406.06 53040.00 88888.00 2019-11-29 22:44:58.412 333 15657.47 405.99 53039.94 88888.00 2019-11-29 22:44:58.912 333 15657.50 405.93 53039.90 88888.00 2019-11-29 22:44:59.412 333 15657.53 405.87 53039.87 88888.00 2019-11-29 22:44:59.912 333 15657.50 405.84 53039.86 88888.00 2019-11-29 22:45:00.412 333 15657.51 405.84 53039.83 88888.00 2019-11-29 22:45:00.912 333 15657.52 405.79 53039.80 88888.00 2019-11-29 22:45:01.412 333 15657.53 405.74 53039.75 88888.00 2019-11-29 22:45:01.912 333 15657.54 405.73 53039.73 88888.00 2019-11-29 22:45:02.412 333 15657.57 405.69 53039.74 88888.00 2019-11-29 22:45:02.912 333 15657.56 405.63 53039.80 88888.00 2019-11-29 22:45:03.412 333 15657.53 405.60 53039.76 88888.00 2019-11-29 22:45:03.912 333 15657.54 405.56 53039.70 88888.00 2019-11-29 22:45:04.412 333 15657.52 405.52 53039.64 88888.00 2019-11-29 22:45:04.912 333 15657.53 405.45 53039.58 88888.00 2019-11-29 22:45:05.412 333 15657.54 405.37 53039.52 88888.00 2019-11-29 22:45:05.912 333 15657.53 405.35 53039.51 88888.00 2019-11-29 22:45:06.412 333 15657.52 405.35 53039.53 88888.00 2019-11-29 22:45:06.912 333 15657.50 405.33 53039.49 88888.00 2019-11-29 22:45:07.412 333 15657.51 405.28 53039.52 88888.00 2019-11-29 22:45:07.912 333 15657.50 405.26 53039.55 88888.00 2019-11-29 22:45:08.412 333 15657.48 405.25 53039.49 88888.00 2019-11-29 22:45:08.912 333 15657.48 405.16 53039.49 88888.00 2019-11-29 22:45:09.412 333 15657.50 405.08 53039.45 88888.00 2019-11-29 22:45:09.912 333 15657.51 405.01 53039.40 88888.00 2019-11-29 22:45:10.412 333 15657.46 404.98 53039.39 88888.00 2019-11-29 22:45:10.912 333 15657.42 404.98 53039.40 88888.00 2019-11-29 22:45:11.412 333 15657.41 404.95 53039.39 88888.00 2019-11-29 22:45:11.912 333 15657.43 404.89 53039.40 88888.00 2019-11-29 22:45:12.412 333 15657.42 404.85 53039.42 88888.00 2019-11-29 22:45:12.912 333 15657.39 404.81 53039.30 88888.00 2019-11-29 22:45:13.412 333 15657.42 404.79 53039.20 88888.00 2019-11-29 22:45:13.912 333 15657.43 404.78 53039.20 88888.00 2019-11-29 22:45:14.412 333 15657.43 404.77 53039.22 88888.00 2019-11-29 22:45:14.912 333 15657.43 404.72 53039.25 88888.00 2019-11-29 22:45:15.412 333 15657.37 404.70 53039.23 88888.00 2019-11-29 22:45:15.912 333 15657.42 404.68 53039.21 88888.00 2019-11-29 22:45:16.412 333 15657.39 404.66 53039.15 88888.00 2019-11-29 22:45:16.912 333 15657.36 404.60 53039.14 88888.00 2019-11-29 22:45:17.412 333 15657.35 404.57 53039.14 88888.00 2019-11-29 22:45:17.912 333 15657.36 404.55 53039.10 88888.00 2019-11-29 22:45:18.412 333 15657.35 404.49 53039.09 88888.00 2019-11-29 22:45:18.912 333 15657.35 404.47 53039.08 88888.00 2019-11-29 22:45:19.412 333 15657.34 404.42 53039.04 88888.00 2019-11-29 22:45:19.912 333 15657.32 404.38 53039.00 88888.00 2019-11-29 22:45:20.412 333 15657.28 404.39 53038.98 88888.00 2019-11-29 22:45:20.912 333 15657.28 404.35 53039.04 88888.00 2019-11-29 22:45:21.412 333 15657.29 404.38 53039.03 88888.00 2019-11-29 22:45:21.912 333 15657.34 404.33 53039.00 88888.00 2019-11-29 22:45:22.412 333 15657.35 404.26 53039.01 88888.00 2019-11-29 22:45:22.912 333 15657.32 404.21 53039.00 88888.00 2019-11-29 22:45:23.412 333 15657.33 404.18 53038.99 88888.00 2019-11-29 22:45:23.912 333 15657.35 404.18 53038.91 88888.00 2019-11-29 22:45:24.412 333 15657.33 404.17 53038.91 88888.00 2019-11-29 22:45:24.912 333 15657.35 404.13 53038.92 88888.00 2019-11-29 22:45:25.412 333 15657.35 404.08 53038.88 88888.00 2019-11-29 22:45:25.912 333 15657.30 404.07 53038.90 88888.00 2019-11-29 22:45:26.412 333 15657.38 404.06 53038.91 88888.00 2019-11-29 22:45:26.912 333 15657.35 404.00 53038.85 88888.00 2019-11-29 22:45:27.412 333 15657.30 403.98 53038.81 88888.00 2019-11-29 22:45:27.912 333 15657.27 403.95 53038.82 88888.00 2019-11-29 22:45:28.412 333 15657.32 403.94 53038.83 88888.00 2019-11-29 22:45:29.412 333 15657.27 403.84 53038.80 88888.00 2019-11-29 22:45:29.912 333 15657.27 403.81 53038.75 88888.00 2019-11-29 22:45:30.412 333 15657.29 403.82 53038.75 88888.00 2019-11-29 22:45:30.912 333 15657.28 403.80 53038.73 88888.00 2019-11-29 22:45:31.412 333 15657.26 403.73 53038.74 88888.00 2019-11-29 22:45:31.912 333 15657.27 403.69 53038.76 88888.00 2019-11-29 22:45:32.412 333 15657.27 403.68 53038.76 88888.00 2019-11-29 22:45:32.912 333 15657.25 403.64 53038.78 88888.00 2019-11-29 22:45:33.412 333 15657.21 403.61 53038.74 88888.00 2019-11-29 22:45:33.912 333 15657.17 403.58 53038.74 88888.00 2019-11-29 22:45:34.412 333 15657.19 403.56 53038.74 88888.00 2019-11-29 22:45:34.912 333 15657.19 403.57 53038.73 88888.00 2019-11-29 22:45:35.412 333 15657.20 403.55 53038.70 88888.00 2019-11-29 22:45:35.912 333 15657.18 403.53 53038.65 88888.00 2019-11-29 22:45:36.412 333 15657.11 403.54 53038.65 88888.00 2019-11-29 22:45:36.912 333 15657.15 403.53 53038.69 88888.00 2019-11-29 22:45:37.412 333 15657.21 403.49 53038.69 88888.00 2019-11-29 22:45:37.912 333 15657.26 403.44 53038.67 88888.00 2019-11-29 22:45:38.412 333 15657.21 403.42 53038.64 88888.00 2019-11-29 22:45:38.912 333 15657.21 403.37 53038.61 88888.00 2019-11-29 22:45:39.412 333 15657.17 403.32 53038.62 88888.00 2019-11-29 22:45:39.912 333 15657.17 403.32 53038.61 88888.00 2019-11-29 22:45:40.412 333 15657.18 403.27 53038.61 88888.00 2019-11-29 22:45:40.912 333 15657.19 403.26 53038.59 88888.00 2019-11-29 22:45:41.412 333 15657.23 403.26 53038.64 88888.00 2019-11-29 22:45:41.912 333 15657.20 403.29 53038.61 88888.00 2019-11-29 22:45:42.412 333 15657.16 403.29 53038.58 88888.00 2019-11-29 22:45:42.912 333 15657.17 403.22 53038.58 88888.00 2019-11-29 22:45:43.412 333 15657.15 403.21 53038.56 88888.00 2019-11-29 22:45:43.912 333 15657.18 403.17 53038.62 88888.00 2019-11-29 22:45:44.412 333 15657.20 403.19 53038.61 88888.00 2019-11-29 22:45:44.912 333 15657.17 403.19 53038.59 88888.00 2019-11-29 22:45:45.412 333 15657.14 403.14 53038.58 88888.00 2019-11-29 22:45:45.912 333 15657.09 403.10 53038.53 88888.00 2019-11-29 22:45:46.412 333 15657.08 403.09 53038.52 88888.00 2019-11-29 22:45:46.912 333 15657.08 403.04 53038.51 88888.00 2019-11-29 22:45:47.412 333 15657.08 402.99 53038.53 88888.00 2019-11-29 22:45:47.912 333 15657.06 403.00 53038.56 88888.00 2019-11-29 22:45:48.412 333 15657.08 403.04 53038.56 88888.00 2019-11-29 22:45:48.912 333 15657.08 403.01 53038.56 88888.00 2019-11-29 22:45:49.412 333 15657.02 402.96 53038.52 88888.00 2019-11-29 22:45:49.912 333 15656.99 402.94 53038.51 88888.00 2019-11-29 22:45:50.412 333 15656.97 402.96 53038.50 88888.00 2019-11-29 22:45:50.912 333 15657.01 402.92 53038.50 88888.00 2019-11-29 22:45:51.412 333 15657.00 402.89 53038.54 88888.00 2019-11-29 22:45:51.912 333 15656.97 402.87 53038.54 88888.00 2019-11-29 22:45:52.412 333 15656.91 402.82 53038.55 88888.00 2019-11-29 22:45:52.912 333 15656.90 402.79 53038.54 88888.00 2019-11-29 22:45:53.412 333 15656.94 402.80 53038.51 88888.00 2019-11-29 22:45:53.912 333 15656.93 402.79 53038.53 88888.00 2019-11-29 22:45:54.412 333 15656.89 402.73 53038.52 88888.00 2019-11-29 22:45:54.912 333 15656.86 402.70 53038.47 88888.00 2019-11-29 22:45:55.412 333 15656.84 402.69 53038.50 88888.00 2019-11-29 22:45:55.912 333 15656.87 402.71 53038.53 88888.00 2019-11-29 22:45:56.412 333 15656.91 402.68 53038.52 88888.00 2019-11-29 22:45:56.912 333 15656.88 402.69 53038.52 88888.00 2019-11-29 22:45:57.412 333 15656.87 402.70 53038.60 88888.00 2019-11-29 22:45:57.912 333 15656.82 402.68 53038.51 88888.00 2019-11-29 22:45:58.412 333 15656.79 402.68 53038.47 88888.00 2019-11-29 22:45:58.912 333 15656.74 402.71 53038.51 88888.00 2019-11-29 22:45:59.412 333 15656.77 402.63 53038.52 88888.00 2019-11-29 22:45:59.912 333 15656.72 402.65 53038.52 88888.00 2019-11-29 22:46:00.912 333 15656.66 402.62 53038.51 88888.00 2019-11-29 22:46:01.412 333 15656.63 402.62 53038.50 88888.00 2019-11-29 22:46:01.912 333 15656.68 402.62 53038.53 88888.00 2019-11-29 22:46:02.412 333 15656.70 402.60 53038.54 88888.00 2019-11-29 22:46:02.912 333 15656.63 402.60 53038.53 88888.00 2019-11-29 22:46:03.412 333 15656.62 402.58 53038.58 88888.00 2019-11-29 22:46:03.912 333 15656.60 402.57 53038.56 88888.00 2019-11-29 22:46:04.412 333 15656.54 402.58 53038.56 88888.00 2019-11-29 22:46:04.912 333 15656.56 402.57 53038.58 88888.00 2019-11-29 22:46:05.412 333 15656.59 402.57 53038.62 88888.00 2019-11-29 22:46:05.912 333 15656.51 402.61 53038.67 88888.00 2019-11-29 22:46:06.412 333 15656.51 402.62 53038.67 88888.00 2019-11-29 22:46:06.912 333 15656.55 402.60 53038.62 88888.00 2019-11-29 22:46:07.412 333 15656.53 402.61 53038.61 88888.00 2019-11-29 22:46:07.912 333 15656.52 402.61 53038.66 88888.00 2019-11-29 22:46:08.412 333 15656.50 402.62 53038.69 88888.00 2019-11-29 22:46:08.912 333 15656.51 402.59 53038.69 88888.00 2019-11-29 22:46:09.412 333 15656.52 402.53 53038.72 88888.00 2019-11-29 22:46:09.912 333 15656.51 402.54 53038.75 88888.00 2019-11-29 22:46:10.412 333 15656.60 402.56 53038.71 88888.00 2019-11-29 22:46:10.912 333 15656.56 402.56 53038.72 88888.00 2019-11-29 22:46:11.412 333 15656.52 402.52 53038.73 88888.00 2019-11-29 22:46:11.912 333 15656.51 402.56 53038.75 88888.00 2019-11-29 22:46:12.412 333 15656.50 402.56 53038.73 88888.00 2019-11-29 22:46:12.912 333 15656.47 402.57 53038.68 88888.00 2019-11-29 22:46:13.412 333 15656.46 402.57 53038.72 88888.00 2019-11-29 22:46:13.912 333 15656.51 402.57 53038.69 88888.00 2019-11-29 22:46:14.412 333 15656.51 402.60 53038.68 88888.00 2019-11-29 22:46:14.912 333 15656.47 402.57 53038.69 88888.00 2019-11-29 22:46:15.412 333 15656.44 402.54 53038.65 88888.00 2019-11-29 22:46:15.912 333 15656.42 402.51 53038.66 88888.00 2019-11-29 22:46:16.412 333 15656.43 402.51 53038.65 88888.00 2019-11-29 22:46:16.912 333 15656.45 402.50 53038.62 88888.00 2019-11-29 22:46:17.412 333 15656.44 402.48 53038.63 88888.00 2019-11-29 22:46:17.912 333 15656.42 402.49 53038.60 88888.00 2019-11-29 22:46:18.912 333 15656.39 402.51 53038.62 88888.00 2019-11-29 22:46:19.412 333 15656.38 402.51 53038.63 88888.00 2019-11-29 22:46:19.912 333 15656.38 402.53 53038.70 88888.00 2019-11-29 22:46:20.412 333 15656.35 402.53 53038.67 88888.00 2019-11-29 22:46:20.912 333 15656.39 402.54 53038.61 88888.00 2019-11-29 22:46:21.412 333 15656.39 402.57 53038.56 88888.00 2019-11-29 22:46:21.912 333 15656.32 402.56 53038.56 88888.00 2019-11-29 22:46:22.412 333 15656.34 402.57 53038.62 88888.00 2019-11-29 22:46:22.912 333 15656.36 402.60 53038.69 88888.00 2019-11-29 22:46:23.412 333 15656.34 402.60 53038.73 88888.00 2019-11-29 22:46:23.912 333 15656.37 402.59 53038.76 88888.00 2019-11-29 22:46:24.412 333 15656.35 402.61 53038.78 88888.00 2019-11-29 22:46:24.912 333 15656.35 402.59 53038.82 88888.00 2019-11-29 22:46:25.412 333 15656.34 402.57 53038.81 88888.00 2019-11-29 22:46:25.912 333 15656.36 402.56 53038.79 88888.00 2019-11-29 22:46:26.412 333 15656.35 402.54 53038.74 88888.00 2019-11-29 22:46:26.912 333 15656.36 402.52 53038.72 88888.00 2019-11-29 22:46:27.412 333 15656.34 402.57 53038.74 88888.00 2019-11-29 22:46:27.912 333 15656.34 402.59 53038.79 88888.00 2019-11-29 22:46:28.412 333 15656.28 402.57 53038.81 88888.00 2019-11-29 22:46:28.912 333 15656.30 402.58 53038.78 88888.00 2019-11-29 22:46:29.412 333 15656.37 402.58 53038.79 88888.00 2019-11-29 22:46:29.912 333 15656.38 402.58 53038.84 88888.00 2019-11-29 22:46:30.412 333 15656.33 402.59 53038.90 88888.00 2019-11-29 22:46:30.912 333 15656.33 402.62 53038.89 88888.00 2019-11-29 22:46:31.412 333 15656.29 402.62 53038.87 88888.00 2019-11-29 22:46:32.412 333 15656.29 402.62 53038.82 88888.00 2019-11-29 22:46:32.912 333 15656.27 402.63 53038.80 88888.00 2019-11-29 22:46:33.412 333 15656.29 402.62 53038.86 88888.00 2019-11-29 22:46:33.912 333 15656.29 402.63 53038.83 88888.00 2019-11-29 22:46:34.412 333 15656.27 402.62 53038.82 88888.00 2019-11-29 22:46:34.912 333 15656.27 402.68 53038.85 88888.00 2019-11-29 22:46:35.412 333 15656.24 402.70 53038.86 88888.00 2019-11-29 22:46:35.912 333 15656.24 402.71 53038.90 88888.00 2019-11-29 22:46:36.412 333 15656.25 402.75 53038.93 88888.00 2019-11-29 22:46:36.912 333 15656.27 402.75 53038.96 88888.00 2019-11-29 22:46:37.412 333 15656.27 402.77 53038.99 88888.00 2019-11-29 22:46:37.912 333 15656.27 402.82 53038.99 88888.00 2019-11-29 22:46:38.412 333 15656.27 402.86 53039.00 88888.00 2019-11-29 22:46:38.912 333 15656.26 402.91 53039.00 88888.00 2019-11-29 22:46:39.412 333 15656.23 402.88 53038.99 88888.00 2019-11-29 22:46:39.912 333 15656.20 402.88 53038.94 88888.00 2019-11-29 22:46:40.412 333 15656.21 402.84 53038.95 88888.00 2019-11-29 22:46:40.912 333 15656.20 402.89 53039.01 88888.00 2019-11-29 22:46:41.412 333 15656.21 402.89 53039.09 88888.00 2019-11-29 22:46:42.412 333 15656.20 403.00 53039.14 88888.00 2019-11-29 22:46:42.912 333 15656.19 402.97 53039.14 88888.00 2019-11-29 22:46:43.412 333 15656.19 403.00 53039.11 88888.00 2019-11-29 22:46:43.912 333 15656.17 403.03 53039.09 88888.00 2019-11-29 22:46:44.412 333 15656.14 403.01 53039.10 88888.00 2019-11-29 22:46:44.912 333 15656.17 403.01 53039.11 88888.00 2019-11-29 22:46:45.412 333 15656.18 402.97 53039.08 88888.00 2019-11-29 22:46:45.912 333 15656.19 403.01 53039.07 88888.00 2019-11-29 22:46:46.412 333 15656.15 403.06 53039.09 88888.00 2019-11-29 22:46:46.912 333 15656.18 403.09 53039.11 88888.00 2019-11-29 22:46:47.412 333 15656.20 403.14 53039.10 88888.00 2019-11-29 22:46:47.912 333 15656.17 403.14 53039.10 88888.00 2019-11-29 22:46:48.412 333 15656.14 403.17 53039.12 88888.00 2019-11-29 22:46:48.912 333 15656.14 403.20 53039.19 88888.00 2019-11-29 22:46:49.412 333 15656.12 403.25 53039.19 88888.00 2019-11-29 22:46:49.912 333 15656.10 403.29 53039.15 88888.00 2019-11-29 22:46:50.412 333 15656.12 403.31 53039.14 88888.00 2019-11-29 22:46:50.912 333 15656.09 403.35 53039.12 88888.00 2019-11-29 22:46:51.412 333 15656.07 403.32 53039.14 88888.00 2019-11-29 22:46:52.412 333 15656.12 403.37 53039.15 88888.00 2019-11-29 22:46:52.912 333 15656.14 403.36 53039.14 88888.00 2019-11-29 22:46:53.412 333 15656.12 403.36 53039.13 88888.00 2019-11-29 22:46:53.912 333 15656.14 403.40 53039.08 88888.00 2019-11-29 22:46:54.412 333 15656.14 403.42 53039.07 88888.00 2019-11-29 22:46:54.912 333 15656.18 403.44 53039.16 88888.00 2019-11-29 22:46:55.412 333 15656.20 403.49 53039.16 88888.00 2019-11-29 22:46:55.912 333 15656.17 403.53 53039.18 88888.00 2019-11-29 22:46:56.412 333 15656.19 403.54 53039.19 88888.00 2019-11-29 22:46:56.912 333 15656.23 403.53 53039.20 88888.00 2019-11-29 22:46:57.412 333 15656.20 403.52 53039.21 88888.00 2019-11-29 22:46:57.912 333 15656.24 403.51 53039.23 88888.00 2019-11-29 22:46:58.412 333 15656.26 403.53 53039.21 88888.00 2019-11-29 22:46:58.912 333 15656.30 403.58 53039.22 88888.00 2019-11-29 22:46:59.412 333 15656.38 403.64 53039.27 88888.00 2019-11-29 22:46:59.912 333 15656.33 403.66 53039.25 88888.00 2019-11-29 22:47:00.412 333 15656.33 403.63 53039.16 88888.00 2019-11-29 22:47:00.912 333 15656.30 403.66 53039.11 88888.00 2019-11-29 22:47:01.412 333 15656.34 403.64 53039.10 88888.00 2019-11-29 22:47:01.912 333 15656.45 403.70 53039.09 88888.00 2019-11-29 22:47:02.412 333 15656.46 403.73 53039.08 88888.00 2019-11-29 22:47:02.912 333 15656.52 403.74 53039.10 88888.00 2019-11-29 22:47:03.412 333 15656.60 403.75 53039.05 88888.00 2019-11-29 22:47:03.912 333 15656.59 403.77 53039.01 88888.00 2019-11-29 22:47:04.412 333 15656.57 403.78 53039.00 88888.00 2019-11-29 22:47:04.912 333 15656.63 403.79 53039.01 88888.00 2019-11-29 22:47:05.412 333 15656.70 403.77 53038.98 88888.00 2019-11-29 22:47:05.912 333 15656.73 403.74 53038.91 88888.00 2019-11-29 22:47:06.412 333 15656.78 403.78 53038.88 88888.00 2019-11-29 22:47:06.912 333 15656.77 403.80 53038.89 88888.00 2019-11-29 22:47:07.412 333 15656.74 403.82 53038.91 88888.00 2019-11-29 22:47:07.912 333 15656.72 403.84 53038.92 88888.00 2019-11-29 22:47:08.412 333 15656.77 403.82 53038.93 88888.00 2019-11-29 22:47:08.912 333 15656.80 403.82 53038.90 88888.00 2019-11-29 22:47:09.412 333 15656.82 403.89 53038.86 88888.00 2019-11-29 22:47:09.912 333 15656.82 403.90 53038.91 88888.00 2019-11-29 22:47:10.412 333 15656.83 403.88 53038.91 88888.00 2019-11-29 22:47:10.912 333 15656.86 403.91 53038.90 88888.00 2019-11-29 22:47:11.412 333 15656.86 403.95 53038.88 88888.00 2019-11-29 22:47:11.912 333 15656.94 403.95 53038.88 88888.00 2019-11-29 22:47:12.412 333 15656.98 403.89 53038.86 88888.00 2019-11-29 22:47:12.912 333 15656.96 403.90 53038.86 88888.00 2019-11-29 22:47:13.412 333 15657.00 403.86 53038.82 88888.00 2019-11-29 22:47:13.912 333 15657.00 403.88 53038.81 88888.00 2019-11-29 22:47:14.412 333 15657.05 403.89 53038.78 88888.00 2019-11-29 22:47:14.912 333 15657.12 403.89 53038.80 88888.00 2019-11-29 22:47:15.412 333 15657.14 403.91 53038.76 88888.00 2019-11-29 22:47:15.912 333 15657.14 403.95 53038.71 88888.00 2019-11-29 22:47:16.412 333 15657.16 403.95 53038.78 88888.00 2019-11-29 22:47:16.912 333 15657.23 403.97 53038.78 88888.00 2019-11-29 22:47:17.412 333 15657.32 404.01 53038.76 88888.00 2019-11-29 22:47:17.912 333 15657.38 404.04 53038.76 88888.00 2019-11-29 22:47:18.412 333 15657.45 404.05 53038.73 88888.00 2019-11-29 22:47:18.912 333 15657.44 404.04 53038.75 88888.00 2019-11-29 22:47:19.412 333 15657.45 404.01 53038.73 88888.00 2019-11-29 22:47:19.912 333 15657.51 404.01 53038.68 88888.00 2019-11-29 22:47:20.412 333 15657.56 403.99 53038.62 88888.00 2019-11-29 22:47:20.912 333 15657.57 404.04 53038.59 88888.00 2019-11-29 22:47:21.412 333 15657.57 404.05 53038.59 88888.00 2019-11-29 22:47:21.912 333 15657.62 404.00 53038.61 88888.00 2019-11-29 22:47:22.413 333 15657.63 404.04 53038.59 88888.00 2019-11-29 22:47:22.913 333 15657.65 404.06 53038.58 88888.00 2019-11-29 22:47:23.913 333 15657.69 403.98 53038.53 88888.00 2019-11-29 22:47:24.413 333 15657.74 403.96 53038.59 88888.00 2019-11-29 22:47:24.913 333 15657.78 403.94 53038.58 88888.00 2019-11-29 22:47:25.413 333 15657.77 403.96 53038.53 88888.00 2019-11-29 22:47:25.913 333 15657.78 403.98 53038.50 88888.00 2019-11-29 22:47:26.413 333 15657.79 403.97 53038.45 88888.00 2019-11-29 22:47:26.913 333 15657.87 403.96 53038.50 88888.00 2019-11-29 22:47:27.413 333 15657.91 403.94 53038.49 88888.00 2019-11-29 22:47:27.913 333 15657.92 403.95 53038.48 88888.00 2019-11-29 22:47:28.413 333 15657.93 403.97 53038.47 88888.00 2019-11-29 22:47:28.913 333 15658.00 403.94 53038.44 88888.00 2019-11-29 22:47:29.413 333 15657.98 403.92 53038.47 88888.00 2019-11-29 22:47:29.913 333 15658.02 403.95 53038.42 88888.00 2019-11-29 22:47:30.413 333 15658.07 403.94 53038.38 88888.00 2019-11-29 22:47:30.913 333 15658.07 403.94 53038.33 88888.00 2019-11-29 22:47:31.413 333 15658.07 403.95 53038.33 88888.00 2019-11-29 22:47:31.913 333 15658.04 403.91 53038.34 88888.00 2019-11-29 22:47:32.413 333 15658.09 403.90 53038.34 88888.00 2019-11-29 22:47:32.913 333 15658.16 403.89 53038.35 88888.00 2019-11-29 22:47:33.413 333 15658.22 403.89 53038.32 88888.00 2019-11-29 22:47:33.913 333 15658.25 403.91 53038.31 88888.00 2019-11-29 22:47:34.413 333 15658.25 403.90 53038.29 88888.00 2019-11-29 22:47:34.913 333 15658.22 403.81 53038.29 88888.00 2019-11-29 22:47:35.413 333 15658.24 403.80 53038.22 88888.00 2019-11-29 22:47:35.913 333 15658.26 403.80 53038.22 88888.00 2019-11-29 22:47:36.413 333 15658.27 403.82 53038.24 88888.00 2019-11-29 22:47:36.913 333 15658.35 403.83 53038.28 88888.00 2019-11-29 22:47:37.413 333 15658.37 403.84 53038.32 88888.00 2019-11-29 22:47:37.913 333 15658.36 403.86 53038.28 88888.00 2019-11-29 22:47:38.413 333 15658.40 403.86 53038.24 88888.00 2019-11-29 22:47:38.913 333 15658.43 403.82 53038.26 88888.00 2019-11-29 22:47:39.413 333 15658.43 403.82 53038.25 88888.00 2019-11-29 22:47:39.913 333 15658.45 403.82 53038.27 88888.00 2019-11-29 22:47:40.413 333 15658.51 403.80 53038.30 88888.00 2019-11-29 22:47:40.913 333 15658.50 403.80 53038.25 88888.00 2019-11-29 22:47:41.413 333 15658.51 403.84 53038.24 88888.00 2019-11-29 22:47:41.913 333 15658.51 403.83 53038.28 88888.00 2019-11-29 22:47:42.413 333 15658.54 403.83 53038.22 88888.00 2019-11-29 22:47:42.913 333 15658.55 403.81 53038.18 88888.00 2019-11-29 22:47:43.413 333 15658.55 403.83 53038.17 88888.00 2019-11-29 22:47:43.913 333 15658.61 403.81 53038.19 88888.00 2019-11-29 22:47:44.413 333 15658.62 403.80 53038.14 88888.00 2019-11-29 22:47:44.913 333 15658.63 403.77 53038.10 88888.00 2019-11-29 22:47:45.413 333 15658.63 403.72 53038.15 88888.00 2019-11-29 22:47:45.913 333 15658.59 403.71 53038.17 88888.00 2019-11-29 22:47:46.413 333 15658.59 403.71 53038.13 88888.00 2019-11-29 22:47:46.913 333 15658.60 403.73 53038.11 88888.00 2019-11-29 22:47:47.413 333 15658.58 403.69 53038.13 88888.00 2019-11-29 22:47:47.913 333 15658.61 403.66 53038.12 88888.00 2019-11-29 22:47:48.413 333 15658.63 403.68 53038.10 88888.00 2019-11-29 22:47:48.913 333 15658.64 403.70 53038.03 88888.00 2019-11-29 22:47:49.413 333 15658.61 403.65 53038.03 88888.00 2019-11-29 22:47:49.913 333 15658.58 403.70 53038.04 88888.00 2019-11-29 22:47:50.413 333 15658.54 403.71 53038.10 88888.00 2019-11-29 22:47:50.913 333 15658.62 403.69 53038.08 88888.00 2019-11-29 22:47:51.413 333 15658.62 403.66 53038.02 88888.00 2019-11-29 22:47:51.913 333 15658.61 403.65 53038.00 88888.00 2019-11-29 22:47:52.413 333 15658.54 403.64 53038.07 88888.00 2019-11-29 22:47:52.913 333 15658.56 403.61 53038.09 88888.00 2019-11-29 22:47:53.413 333 15658.49 403.57 53038.08 88888.00 2019-11-29 22:47:53.913 333 15658.46 403.53 53038.08 88888.00 2019-11-29 22:47:54.413 333 15658.42 403.52 53038.06 88888.00 2019-11-29 22:47:54.913 333 15658.41 403.53 53038.03 88888.00 2019-11-29 22:47:55.413 333 15658.35 403.53 53038.04 88888.00 2019-11-29 22:47:55.913 333 15658.34 403.55 53038.05 88888.00 2019-11-29 22:47:56.413 333 15658.29 403.55 53038.04 88888.00 2019-11-29 22:47:56.913 333 15658.25 403.53 53038.01 88888.00 2019-11-29 22:47:57.413 333 15658.25 403.52 53037.97 88888.00 2019-11-29 22:47:57.913 333 15658.26 403.52 53037.97 88888.00 2019-11-29 22:47:58.413 333 15658.25 403.52 53037.94 88888.00 2019-11-29 22:47:58.913 333 15658.22 403.48 53037.91 88888.00 2019-11-29 22:47:59.413 333 15658.23 403.51 53037.98 88888.00 2019-11-29 22:47:59.913 333 15658.18 403.48 53038.05 88888.00 2019-11-29 22:48:00.413 333 15658.16 403.48 53038.00 88888.00 2019-11-29 22:48:00.913 333 15658.16 403.44 53037.95 88888.00 2019-11-29 22:48:01.413 333 15658.16 403.43 53037.91 88888.00 2019-11-29 22:48:01.913 333 15658.13 403.43 53037.89 88888.00 2019-11-29 22:48:02.413 333 15658.09 403.44 53037.87 88888.00 2019-11-29 22:48:02.913 333 15658.08 403.47 53037.90 88888.00 2019-11-29 22:48:03.413 333 15658.07 403.49 53037.93 88888.00 2019-11-29 22:48:03.913 333 15658.11 403.47 53037.87 88888.00 2019-11-29 22:48:04.413 333 15658.16 403.47 53037.85 88888.00 2019-11-29 22:48:04.913 333 15658.10 403.45 53037.79 88888.00 2019-11-29 22:48:05.413 333 15658.09 403.45 53037.77 88888.00 2019-11-29 22:48:05.913 333 15658.13 403.47 53037.77 88888.00 2019-11-29 22:48:06.413 333 15658.11 403.47 53037.73 88888.00 2019-11-29 22:48:06.913 333 15658.10 403.47 53037.78 88888.00 2019-11-29 22:48:07.413 333 15658.08 403.42 53037.78 88888.00 2019-11-29 22:48:07.913 333 15658.05 403.39 53037.75 88888.00 2019-11-29 22:48:08.413 333 15658.06 403.36 53037.73 88888.00 2019-11-29 22:48:08.913 333 15658.04 403.31 53037.71 88888.00 2019-11-29 22:48:09.413 333 15658.07 403.28 53037.70 88888.00 2019-11-29 22:48:09.913 333 15658.11 403.28 53037.70 88888.00 2019-11-29 22:48:10.413 333 15658.14 403.29 53037.72 88888.00 2019-11-29 22:48:10.913 333 15658.14 403.27 53037.68 88888.00 2019-11-29 22:48:11.413 333 15658.13 403.25 53037.64 88888.00 2019-11-29 22:48:11.913 333 15658.13 403.19 53037.64 88888.00 2019-11-29 22:48:12.413 333 15658.14 403.17 53037.63 88888.00 2019-11-29 22:48:12.913 333 15658.13 403.17 53037.63 88888.00 2019-11-29 22:48:13.413 333 15658.13 403.16 53037.57 88888.00 2019-11-29 22:48:13.913 333 15658.13 403.17 53037.58 88888.00 2019-11-29 22:48:14.413 333 15658.13 403.16 53037.54 88888.00 2019-11-29 22:48:15.413 333 15658.14 403.09 53037.47 88888.00 2019-11-29 22:48:15.913 333 15658.15 403.06 53037.40 88888.00 2019-11-29 22:48:16.413 333 15658.15 403.03 53037.41 88888.00 2019-11-29 22:48:16.913 333 15658.14 403.03 53037.41 88888.00 2019-11-29 22:48:17.413 333 15658.17 402.97 53037.43 88888.00 2019-11-29 22:48:17.913 333 15658.17 402.93 53037.45 88888.00 2019-11-29 22:48:18.413 333 15658.19 402.89 53037.43 88888.00 2019-11-29 22:48:18.913 333 15658.20 402.85 53037.38 88888.00 2019-11-29 22:48:19.413 333 15658.23 402.82 53037.33 88888.00 2019-11-29 22:48:19.913 333 15658.24 402.74 53037.29 88888.00 2019-11-29 22:48:20.413 333 15658.28 402.71 53037.26 88888.00 2019-11-29 22:48:20.913 333 15658.34 402.69 53037.23 88888.00 2019-11-29 22:48:21.413 333 15658.35 402.63 53037.24 88888.00 2019-11-29 22:48:21.913 333 15658.34 402.60 53037.26 88888.00 2019-11-29 22:48:22.413 333 15658.37 402.56 53037.20 88888.00 2019-11-29 22:48:22.913 333 15658.40 402.51 53037.20 88888.00 2019-11-29 22:48:23.413 333 15658.42 402.45 53037.16 88888.00 2019-11-29 22:48:23.913 333 15658.47 402.42 53037.12 88888.00 2019-11-29 22:48:24.413 333 15658.50 402.39 53037.08 88888.00 2019-11-29 22:48:24.913 333 15658.52 402.33 53037.07 88888.00 2019-11-29 22:48:25.413 333 15658.60 402.26 53037.01 88888.00 2019-11-29 22:48:25.913 333 15658.63 402.21 53036.91 88888.00 2019-11-29 22:48:26.413 333 15658.67 402.13 53036.86 88888.00 2019-11-29 22:48:26.913 333 15658.70 402.07 53036.84 88888.00 2019-11-29 22:48:27.413 333 15658.72 402.02 53036.83 88888.00 2019-11-29 22:48:27.913 333 15658.77 401.93 53036.79 88888.00 2019-11-29 22:48:28.413 333 15658.77 401.85 53036.78 88888.00 2019-11-29 22:48:28.913 333 15658.79 401.81 53036.74 88888.00 2019-11-29 22:48:29.413 333 15658.86 401.71 53036.71 88888.00 2019-11-29 22:48:29.913 333 15658.88 401.62 53036.67 88888.00 2019-11-29 22:48:30.413 333 15658.86 401.56 53036.65 88888.00 2019-11-29 22:48:30.913 333 15658.87 401.56 53036.59 88888.00 2019-11-29 22:48:31.413 333 15658.94 401.48 53036.56 88888.00 2019-11-29 22:48:31.913 333 15658.99 401.44 53036.48 88888.00 2019-11-29 22:48:32.413 333 15659.06 401.35 53036.47 88888.00 2019-11-29 22:48:32.913 333 15659.09 401.22 53036.42 88888.00 2019-11-29 22:48:33.413 333 15659.14 401.19 53036.34 88888.00 2019-11-29 22:48:33.913 333 15659.18 401.16 53036.28 88888.00 2019-11-29 22:48:34.413 333 15659.20 401.05 53036.26 88888.00 2019-11-29 22:48:34.913 333 15659.23 400.98 53036.22 88888.00 2019-11-29 22:48:35.413 333 15659.26 400.89 53036.25 88888.00 2019-11-29 22:48:35.913 333 15659.29 400.83 53036.25 88888.00 2019-11-29 22:48:36.413 333 15659.32 400.74 53036.20 88888.00 2019-11-29 22:48:36.913 333 15659.36 400.62 53036.20 88888.00 2019-11-29 22:48:37.413 333 15659.42 400.51 53036.23 88888.00 2019-11-29 22:48:37.913 333 15659.49 400.45 53036.21 88888.00 2019-11-29 22:48:38.413 333 15659.49 400.41 53036.19 88888.00 2019-11-29 22:48:38.913 333 15659.53 400.34 53036.13 88888.00 2019-11-29 22:48:39.413 333 15659.55 400.25 53036.10 88888.00 2019-11-29 22:48:39.913 333 15659.60 400.23 53036.09 88888.00 2019-11-29 22:48:40.413 333 15659.67 400.18 53036.12 88888.00 2019-11-29 22:48:40.913 333 15659.68 400.07 53036.06 88888.00 2019-11-29 22:48:41.413 333 15659.77 399.94 53036.06 88888.00 2019-11-29 22:48:41.913 333 15659.81 399.83 53036.01 88888.00 2019-11-29 22:48:42.413 333 15659.87 399.76 53035.98 88888.00 2019-11-29 22:48:42.913 333 15659.94 399.69 53036.00 88888.00 2019-11-29 22:48:43.413 333 15659.95 399.59 53035.93 88888.00 2019-11-29 22:48:43.913 333 15659.97 399.53 53035.91 88888.00 2019-11-29 22:48:44.413 333 15660.01 399.40 53035.90 88888.00 2019-11-29 22:48:44.913 333 15660.08 399.34 53035.90 88888.00 2019-11-29 22:48:45.413 333 15660.13 399.25 53035.88 88888.00 2019-11-29 22:48:45.913 333 15660.14 399.13 53035.92 88888.00 2019-11-29 22:48:46.913 333 15660.21 398.90 53035.85 88888.00 2019-11-29 22:48:47.413 333 15660.28 398.81 53035.88 88888.00 2019-11-29 22:48:47.913 333 15660.36 398.73 53035.86 88888.00 2019-11-29 22:48:48.413 333 15660.39 398.60 53035.86 88888.00 2019-11-29 22:48:48.913 333 15660.39 398.50 53035.88 88888.00 2019-11-29 22:48:49.413 333 15660.36 398.38 53035.91 88888.00 2019-11-29 22:48:49.913 333 15660.42 398.32 53035.93 88888.00 2019-11-29 22:48:50.413 333 15660.50 398.25 53035.90 88888.00 2019-11-29 22:48:50.913 333 15660.50 398.11 53035.95 88888.00 2019-11-29 22:48:51.413 333 15660.51 398.02 53035.95 88888.00 2019-11-29 22:48:51.913 333 15660.55 397.93 53035.96 88888.00 2019-11-29 22:48:52.413 333 15660.55 397.86 53035.93 88888.00 2019-11-29 22:48:52.913 333 15660.58 397.74 53035.99 88888.00 2019-11-29 22:48:53.413 333 15660.63 397.65 53036.00 88888.00 2019-11-29 22:48:53.913 333 15660.63 397.57 53035.99 88888.00 2019-11-29 22:48:54.413 333 15660.61 397.43 53036.05 88888.00 2019-11-29 22:48:54.913 333 15660.63 397.33 53036.09 88888.00 2019-11-29 22:48:55.413 333 15660.58 397.21 53036.12 88888.00 2019-11-29 22:48:55.913 333 15660.57 397.18 53036.10 88888.00 2019-11-29 22:48:56.913 333 15660.50 397.00 53036.16 88888.00 2019-11-29 22:48:57.413 333 15660.50 396.92 53036.17 88888.00 2019-11-29 22:48:57.913 333 15660.52 396.83 53036.24 88888.00 2019-11-29 22:48:58.413 333 15660.52 396.71 53036.32 88888.00 2019-11-29 22:48:58.913 333 15660.50 396.61 53036.31 88888.00 2019-11-29 22:48:59.413 333 15660.46 396.51 53036.32 88888.00 2019-11-29 22:48:59.913 333 15660.44 396.43 53036.38 88888.00 2019-11-29 22:49:00.413 333 15660.40 396.34 53036.40 88888.00 2019-11-29 22:49:00.913 333 15660.42 396.26 53036.38 88888.00 2019-11-29 22:49:01.413 333 15660.40 396.12 53036.45 88888.00 2019-11-29 22:49:01.913 333 15660.37 396.06 53036.56 88888.00 2019-11-29 22:49:02.413 333 15660.33 395.97 53036.59 88888.00 2019-11-29 22:49:02.913 333 15660.33 395.86 53036.60 88888.00 2019-11-29 22:49:03.413 333 15660.34 395.74 53036.66 88888.00 2019-11-29 22:49:03.913 333 15660.28 395.70 53036.73 88888.00 2019-11-29 22:49:04.913 333 15660.24 395.61 53036.82 88888.00 2019-11-29 22:49:05.413 333 15660.21 395.51 53036.81 88888.00 2019-11-29 22:49:05.913 333 15660.17 395.41 53036.86 88888.00 2019-11-29 22:49:06.413 333 15660.14 395.35 53036.96 88888.00 2019-11-29 22:49:06.913 333 15660.15 395.27 53037.04 88888.00 2019-11-29 22:49:07.413 333 15660.10 395.22 53037.06 88888.00 2019-11-29 22:49:07.913 333 15660.06 395.17 53037.09 88888.00 2019-11-29 22:49:08.413 333 15660.01 395.09 53037.18 88888.00 2019-11-29 22:49:08.913 333 15659.96 394.99 53037.27 88888.00 2019-11-29 22:49:09.413 333 15659.90 394.96 53037.37 88888.00 2019-11-29 22:49:09.913 333 15659.89 394.93 53037.43 88888.00 2019-11-29 22:49:10.413 333 15659.80 394.85 53037.49 88888.00 2019-11-29 22:49:10.913 333 15659.76 394.82 53037.57 88888.00 2019-11-29 22:49:11.413 333 15659.71 394.75 53037.66 88888.00 2019-11-29 22:49:11.913 333 15659.69 394.70 53037.70 88888.00 2019-11-29 22:49:12.413 333 15659.64 394.64 53037.78 88888.00 2019-11-29 22:49:12.913 333 15659.61 394.61 53037.91 88888.00 2019-11-29 22:49:13.413 333 15659.56 394.54 53037.99 88888.00 2019-11-29 22:49:13.913 333 15659.53 394.48 53038.02 88888.00 2019-11-29 22:49:14.413 333 15659.49 394.44 53038.09 88888.00 2019-11-29 22:49:14.913 333 15659.43 394.39 53038.15 88888.00 2019-11-29 22:49:15.413 333 15659.36 394.36 53038.19 88888.00 2019-11-29 22:49:15.913 333 15659.25 394.35 53038.28 88888.00 2019-11-29 22:49:16.413 333 15659.20 394.36 53038.35 88888.00 2019-11-29 22:49:16.913 333 15659.15 394.35 53038.37 88888.00 2019-11-29 22:49:17.413 333 15659.15 394.29 53038.44 88888.00 2019-11-29 22:49:17.913 333 15659.09 394.29 53038.51 88888.00 2019-11-29 22:49:18.413 333 15659.03 394.28 53038.60 88888.00 2019-11-29 22:49:18.913 333 15658.97 394.28 53038.63 88888.00 2019-11-29 22:49:19.413 333 15658.90 394.27 53038.69 88888.00 2019-11-29 22:49:19.913 333 15658.85 394.21 53038.83 88888.00 2019-11-29 22:49:20.413 333 15658.76 394.21 53038.94 88888.00 2019-11-29 22:49:20.913 333 15658.71 394.19 53039.01 88888.00 2019-11-29 22:49:21.413 333 15658.69 394.19 53039.12 88888.00 2019-11-29 22:49:21.913 333 15658.63 394.18 53039.13 88888.00 2019-11-29 22:49:22.413 333 15658.63 394.20 53039.19 88888.00 2019-11-29 22:49:22.913 333 15658.59 394.22 53039.32 88888.00 2019-11-29 22:49:23.413 333 15658.56 394.28 53039.45 88888.00 2019-11-29 22:49:23.913 333 15658.49 394.28 53039.49 88888.00 2019-11-29 22:49:24.413 333 15658.43 394.31 53039.53 88888.00 2019-11-29 22:49:24.913 333 15658.41 394.33 53039.60 88888.00 2019-11-29 22:49:25.413 333 15658.37 394.37 53039.70 88888.00 2019-11-29 22:49:25.913 333 15658.29 394.33 53039.78 88888.00 2019-11-29 22:49:26.413 333 15658.22 394.37 53039.81 88888.00 2019-11-29 22:49:26.913 333 15658.20 394.38 53039.93 88888.00 2019-11-29 22:49:27.413 333 15658.14 394.45 53040.04 88888.00 2019-11-29 22:49:28.413 333 15658.08 394.46 53040.13 88888.00 2019-11-29 22:49:28.913 333 15658.05 394.47 53040.17 88888.00 2019-11-29 22:49:29.413 333 15657.99 394.54 53040.22 88888.00 2019-11-29 22:49:29.913 333 15657.90 394.58 53040.28 88888.00 2019-11-29 22:49:30.413 333 15657.86 394.62 53040.31 88888.00 2019-11-29 22:49:30.913 333 15657.83 394.64 53040.39 88888.00 2019-11-29 22:49:31.413 333 15657.73 394.69 53040.48 88888.00 2019-11-29 22:49:31.913 333 15657.66 394.74 53040.57 88888.00 2019-11-29 22:49:32.413 333 15657.66 394.75 53040.65 88888.00 2019-11-29 22:49:32.913 333 15657.64 394.76 53040.67 88888.00 2019-11-29 22:49:33.413 333 15657.62 394.76 53040.75 88888.00 2019-11-29 22:49:33.913 333 15657.59 394.87 53040.82 88888.00 2019-11-29 22:49:34.413 333 15657.48 394.92 53040.89 88888.00 2019-11-29 22:49:34.913 333 15657.44 394.97 53040.93 88888.00 2019-11-29 22:49:35.413 333 15657.45 395.05 53040.95 88888.00 2019-11-29 22:49:35.913 333 15657.46 395.06 53041.01 88888.00 2019-11-29 22:49:36.413 333 15657.44 395.09 53041.06 88888.00 2019-11-29 22:49:36.913 333 15657.42 395.21 53041.11 88888.00 2019-11-29 22:49:37.413 333 15657.44 395.30 53041.14 88888.00 2019-11-29 22:49:37.913 333 15657.41 395.28 53041.20 88888.00 2019-11-29 22:49:38.413 333 15657.39 395.30 53041.24 88888.00 2019-11-29 22:49:38.913 333 15657.42 395.35 53041.26 88888.00 2019-11-29 22:49:39.413 333 15657.38 395.43 53041.32 88888.00 2019-11-29 22:49:39.913 333 15657.36 395.52 53041.38 88888.00 2019-11-29 22:49:40.413 333 15657.37 395.60 53041.47 88888.00 2019-11-29 22:49:40.913 333 15657.38 395.66 53041.53 88888.00 2019-11-29 22:49:41.413 333 15657.43 395.73 53041.57 88888.00 2019-11-29 22:49:41.913 333 15657.43 395.76 53041.58 88888.00 2019-11-29 22:49:42.413 333 15657.45 395.83 53041.66 88888.00 2019-11-29 22:49:42.913 333 15657.46 395.90 53041.72 88888.00 2019-11-29 22:49:43.413 333 15657.46 395.96 53041.78 88888.00 2019-11-29 22:49:43.913 333 15657.48 396.06 53041.87 88888.00 2019-11-29 22:49:44.413 333 15657.47 396.09 53041.91 88888.00 2019-11-29 22:49:44.913 333 15657.46 396.18 53041.95 88888.00 2019-11-29 22:49:45.413 333 15657.54 396.22 53042.03 88888.00 2019-11-29 22:49:45.913 333 15657.53 396.30 53042.05 88888.00 2019-11-29 22:49:46.413 333 15657.54 396.43 53042.02 88888.00 2019-11-29 22:49:46.913 333 15657.56 396.52 53042.03 88888.00 2019-11-29 22:49:47.413 333 15657.59 396.57 53042.09 88888.00 2019-11-29 22:49:47.913 333 15657.64 396.62 53042.15 88888.00 2019-11-29 22:49:48.413 333 15657.63 396.70 53042.15 88888.00 2019-11-29 22:49:48.913 333 15657.64 396.77 53042.14 88888.00 2019-11-29 22:49:49.413 333 15657.70 396.83 53042.16 88888.00 2019-11-29 22:49:49.913 333 15657.71 396.90 53042.21 88888.00 2019-11-29 22:49:50.413 333 15657.74 396.96 53042.24 88888.00 2019-11-29 22:49:50.913 333 15657.72 396.99 53042.20 88888.00 2019-11-29 22:49:51.413 333 15657.80 397.07 53042.22 88888.00 2019-11-29 22:49:51.913 333 15657.87 397.20 53042.25 88888.00 2019-11-29 22:49:52.413 333 15657.95 397.25 53042.29 88888.00 2019-11-29 22:49:52.913 333 15657.95 397.25 53042.27 88888.00 2019-11-29 22:49:53.413 333 15657.93 397.33 53042.33 88888.00 2019-11-29 22:49:53.913 333 15657.98 397.46 53042.33 88888.00 2019-11-29 22:49:54.413 333 15658.11 397.51 53042.29 88888.00 2019-11-29 22:49:54.913 333 15658.20 397.60 53042.33 88888.00 2019-11-29 22:49:55.413 333 15658.26 397.61 53042.30 88888.00 2019-11-29 22:49:55.913 333 15658.33 397.68 53042.33 88888.00 2019-11-29 22:49:56.413 333 15658.40 397.77 53042.35 88888.00 2019-11-29 22:49:56.913 333 15658.46 397.83 53042.35 88888.00 2019-11-29 22:49:57.413 333 15658.47 397.87 53042.38 88888.00 2019-11-29 22:49:57.913 333 15658.50 397.95 53042.35 88888.00 2019-11-29 22:49:58.413 333 15658.55 398.04 53042.31 88888.00 2019-11-29 22:49:58.913 333 15658.63 398.12 53042.32 88888.00 2019-11-29 22:50:00.413 333 15658.80 398.21 53042.32 88888.00 2019-11-29 22:50:00.913 333 15658.91 398.25 53042.31 88888.00 2019-11-29 22:50:01.413 333 15658.91 398.34 53042.34 88888.00 2019-11-29 22:50:01.913 333 15658.98 398.36 53042.36 88888.00 2019-11-29 22:50:02.413 333 15659.01 398.38 53042.31 88888.00 2019-11-29 22:50:02.913 333 15659.05 398.45 53042.32 88888.00 2019-11-29 22:50:03.413 333 15659.09 398.48 53042.30 88888.00 2019-11-29 22:50:03.913 333 15659.18 398.53 53042.28 88888.00 2019-11-29 22:50:04.413 333 15659.24 398.63 53042.29 88888.00 2019-11-29 22:50:04.913 333 15659.26 398.67 53042.30 88888.00 2019-11-29 22:50:05.413 333 15659.33 398.71 53042.26 88888.00 2019-11-29 22:50:05.913 333 15659.41 398.74 53042.28 88888.00 2019-11-29 22:50:06.413 333 15659.49 398.79 53042.31 88888.00 2019-11-29 22:50:06.913 333 15659.50 398.84 53042.34 88888.00 2019-11-29 22:50:07.413 333 15659.56 398.89 53042.31 88888.00 2019-11-29 22:50:07.913 333 15659.63 398.95 53042.27 88888.00 2019-11-29 22:50:08.413 333 15659.71 398.96 53042.17 88888.00 2019-11-29 22:50:08.913 333 15659.77 398.99 53042.14 88888.00 2019-11-29 22:50:09.413 333 15659.86 398.99 53042.20 88888.00 2019-11-29 22:50:09.913 333 15659.94 399.00 53042.23 88888.00 2019-11-29 22:50:10.413 333 15659.94 399.05 53042.21 88888.00 2019-11-29 22:50:10.913 333 15659.97 399.10 53042.17 88888.00 2019-11-29 22:50:11.413 333 15660.06 399.15 53042.15 88888.00 2019-11-29 22:50:11.913 333 15660.12 399.15 53042.10 88888.00 2019-11-29 22:50:12.413 333 15660.21 399.19 53042.14 88888.00 2019-11-29 22:50:12.913 333 15660.27 399.21 53042.13 88888.00 2019-11-29 22:50:13.413 333 15660.28 399.25 53042.06 88888.00 2019-11-29 22:50:13.913 333 15660.35 399.29 53042.06 88888.00 2019-11-29 22:50:14.413 333 15660.39 399.28 53042.04 88888.00 2019-11-29 22:50:14.913 333 15660.43 399.31 53041.97 88888.00 2019-11-29 22:50:15.413 333 15660.44 399.30 53041.95 88888.00 2019-11-29 22:50:15.913 333 15660.51 399.31 53041.96 88888.00 2019-11-29 22:50:16.413 333 15660.53 399.32 53041.97 88888.00 2019-11-29 22:50:16.913 333 15660.61 399.29 53041.90 88888.00 2019-11-29 22:50:17.913 333 15660.75 399.28 53041.87 88888.00 2019-11-29 22:50:18.413 333 15660.75 399.26 53041.81 88888.00 2019-11-29 22:50:18.913 333 15660.79 399.30 53041.73 88888.00 2019-11-29 22:50:19.413 333 15660.82 399.31 53041.69 88888.00 2019-11-29 22:50:19.913 333 15660.86 399.29 53041.67 88888.00 2019-11-29 22:50:20.413 333 15660.91 399.33 53041.65 88888.00 2019-11-29 22:50:20.913 333 15660.96 399.34 53041.60 88888.00 2019-11-29 22:50:21.413 333 15661.00 399.34 53041.60 88888.00 2019-11-29 22:50:21.913 333 15661.06 399.31 53041.60 88888.00 2019-11-29 22:50:22.413 333 15661.13 399.32 53041.52 88888.00 2019-11-29 22:50:22.913 333 15661.13 399.28 53041.47 88888.00 2019-11-29 22:50:23.413 333 15661.21 399.25 53041.48 88888.00 2019-11-29 22:50:23.913 333 15661.25 399.28 53041.45 88888.00 2019-11-29 22:50:24.413 333 15661.29 399.24 53041.38 88888.00 2019-11-29 22:50:24.913 333 15661.27 399.22 53041.33 88888.00 2019-11-29 22:50:25.413 333 15661.34 399.21 53041.25 88888.00 2019-11-29 22:50:25.913 333 15661.40 399.21 53041.23 88888.00 2019-11-29 22:50:26.413 333 15661.46 399.19 53041.17 88888.00 2019-11-29 22:50:26.913 333 15661.53 399.21 53041.13 88888.00 2019-11-29 22:50:27.413 333 15661.61 399.24 53041.12 88888.00 2019-11-29 22:50:27.913 333 15661.66 399.25 53041.01 88888.00 2019-11-29 22:50:28.413 333 15661.69 399.23 53041.00 88888.00 2019-11-29 22:50:28.913 333 15661.72 399.19 53040.96 88888.00 2019-11-29 22:50:29.413 333 15661.77 399.14 53040.93 88888.00 2019-11-29 22:50:29.913 333 15661.79 399.15 53040.87 88888.00 2019-11-29 22:50:30.413 333 15661.84 399.12 53040.81 88888.00 2019-11-29 22:50:30.913 333 15661.87 399.06 53040.81 88888.00 2019-11-29 22:50:31.413 333 15661.96 399.05 53040.74 88888.00 2019-11-29 22:50:31.913 333 15661.98 399.06 53040.72 88888.00 2019-11-29 22:50:32.413 333 15662.04 399.03 53040.69 88888.00 2019-11-29 22:50:32.913 333 15662.09 399.02 53040.66 88888.00 2019-11-29 22:50:33.413 333 15662.21 398.95 53040.65 88888.00 2019-11-29 22:50:33.913 333 15662.25 398.87 53040.59 88888.00 2019-11-29 22:50:34.413 333 15662.27 398.81 53040.52 88888.00 2019-11-29 22:50:34.913 333 15662.31 398.77 53040.51 88888.00 2019-11-29 22:50:35.413 333 15662.42 398.73 53040.49 88888.00 2019-11-29 22:50:35.913 333 15662.50 398.70 53040.45 88888.00 2019-11-29 22:50:36.413 333 15662.56 398.68 53040.37 88888.00 2019-11-29 22:50:36.913 333 15662.58 398.67 53040.30 88888.00 2019-11-29 22:50:37.413 333 15662.63 398.63 53040.28 88888.00 2019-11-29 22:50:37.913 333 15662.71 398.62 53040.30 88888.00 2019-11-29 22:50:38.413 333 15662.77 398.60 53040.24 88888.00 2019-11-29 22:50:38.913 333 15662.84 398.55 53040.14 88888.00 2019-11-29 22:50:39.413 333 15662.87 398.48 53040.07 88888.00 2019-11-29 22:50:39.913 333 15662.89 398.41 53040.04 88888.00 2019-11-29 22:50:40.413 333 15662.92 398.39 53040.01 88888.00 2019-11-29 22:50:41.413 333 15663.02 398.27 53039.96 88888.00 2019-11-29 22:50:41.913 333 15663.10 398.22 53039.95 88888.00 2019-11-29 22:50:42.413 333 15663.16 398.20 53039.89 88888.00 2019-11-29 22:50:42.913 333 15663.20 398.15 53039.85 88888.00 2019-11-29 22:50:43.413 333 15663.26 398.07 53039.89 88888.00 2019-11-29 22:50:43.913 333 15663.28 398.00 53039.84 88888.00 2019-11-29 22:50:44.413 333 15663.29 397.96 53039.78 88888.00 2019-11-29 22:50:44.913 333 15663.38 397.91 53039.74 88888.00 2019-11-29 22:50:45.413 333 15663.44 397.83 53039.71 88888.00 2019-11-29 22:50:45.913 333 15663.50 397.78 53039.67 88888.00 2019-11-29 22:50:46.413 333 15663.52 397.72 53039.66 88888.00 2019-11-29 22:50:46.913 333 15663.52 397.63 53039.61 88888.00 2019-11-29 22:50:47.413 333 15663.57 397.57 53039.54 88888.00 2019-11-29 22:50:47.913 333 15663.61 397.49 53039.44 88888.00 2019-11-29 22:50:48.413 333 15663.63 397.43 53039.42 88888.00 2019-11-29 22:50:48.913 333 15663.65 397.39 53039.38 88888.00 2019-11-29 22:50:49.413 333 15663.66 397.31 53039.38 88888.00 2019-11-29 22:50:49.913 333 15663.76 397.26 53039.33 88888.00 2019-11-29 22:50:50.413 333 15663.83 397.22 53039.30 88888.00 2019-11-29 22:50:50.913 333 15663.83 397.16 53039.28 88888.00 2019-11-29 22:50:51.413 333 15663.84 397.06 53039.22 88888.00 2019-11-29 22:50:51.913 333 15663.86 397.04 53039.15 88888.00 2019-11-29 22:50:52.413 333 15663.89 396.97 53039.15 88888.00 2019-11-29 22:50:52.913 333 15663.86 396.88 53039.15 88888.00 2019-11-29 22:50:53.413 333 15663.87 396.80 53039.12 88888.00 2019-11-29 22:50:53.913 333 15663.89 396.70 53039.11 88888.00 2019-11-29 22:50:54.413 333 15663.90 396.56 53039.07 88888.00 2019-11-29 22:50:54.913 333 15663.89 396.52 53039.08 88888.00 2019-11-29 22:50:55.413 333 15663.88 396.47 53039.04 88888.00 2019-11-29 22:50:55.913 333 15663.92 396.37 53039.03 88888.00 2019-11-29 22:50:56.413 333 15663.99 396.29 53038.98 88888.00 2019-11-29 22:50:56.913 333 15664.03 396.21 53038.95 88888.00 2019-11-29 22:50:57.413 333 15664.04 396.13 53038.94 88888.00 2019-11-29 22:50:57.913 333 15664.02 396.04 53038.93 88888.00 2019-11-29 22:50:58.413 333 15664.02 396.01 53038.93 88888.00 2019-11-29 22:50:58.913 333 15664.06 395.92 53038.90 88888.00 2019-11-29 22:50:59.413 333 15664.08 395.79 53038.90 88888.00 2019-11-29 22:50:59.913 333 15664.11 395.67 53038.85 88888.00 2019-11-29 22:51:00.413 333 15664.06 395.60 53038.83 88888.00 2019-11-29 22:51:00.913 333 15664.06 395.54 53038.88 88888.00 2019-11-29 22:51:01.413 333 15664.10 395.47 53038.86 88888.00 2019-11-29 22:51:01.913 333 15664.15 395.36 53038.82 88888.00 2019-11-29 22:51:02.413 333 15664.12 395.27 53038.81 88888.00 2019-11-29 22:51:02.913 333 15664.10 395.21 53038.80 88888.00 2019-11-29 22:51:03.413 333 15664.11 395.10 53038.81 88888.00 2019-11-29 22:51:03.913 333 15664.12 395.01 53038.82 88888.00 2019-11-29 22:51:04.413 333 15664.06 394.93 53038.79 88888.00 2019-11-29 22:51:04.913 333 15664.08 394.83 53038.78 88888.00 2019-11-29 22:51:05.413 333 15664.07 394.76 53038.81 88888.00 2019-11-29 22:51:05.913 333 15664.04 394.69 53038.81 88888.00 2019-11-29 22:51:06.413 333 15664.01 394.62 53038.78 88888.00 2019-11-29 22:51:06.913 333 15663.93 394.53 53038.74 88888.00 2019-11-29 22:51:07.413 333 15663.94 394.45 53038.75 88888.00 2019-11-29 22:51:07.913 333 15663.92 394.38 53038.78 88888.00 2019-11-29 22:51:08.413 333 15663.90 394.30 53038.81 88888.00 2019-11-29 22:51:08.913 333 15663.87 394.21 53038.81 88888.00 2019-11-29 22:51:09.413 333 15663.83 394.13 53038.80 88888.00 2019-11-29 22:51:09.913 333 15663.80 394.09 53038.84 88888.00 2019-11-29 22:51:10.413 333 15663.76 394.01 53038.88 88888.00 2019-11-29 22:51:10.913 333 15663.66 393.90 53038.90 88888.00 2019-11-29 22:51:11.413 333 15663.61 393.84 53038.89 88888.00 2019-11-29 22:51:11.913 333 15663.54 393.81 53038.84 88888.00 2019-11-29 22:51:12.413 333 15663.44 393.75 53038.84 88888.00 2019-11-29 22:51:12.913 333 15663.38 393.69 53038.91 88888.00 2019-11-29 22:51:13.413 333 15663.34 393.62 53038.92 88888.00 2019-11-29 22:51:13.913 333 15663.30 393.57 53038.94 88888.00 2019-11-29 22:51:14.413 333 15663.29 393.48 53038.98 88888.00 2019-11-29 22:51:14.913 333 15663.26 393.40 53038.92 88888.00 2019-11-29 22:51:15.413 333 15663.22 393.31 53038.98 88888.00 2019-11-29 22:51:15.913 333 15663.13 393.24 53039.03 88888.00 2019-11-29 22:51:16.413 333 15663.12 393.19 53039.08 88888.00 2019-11-29 22:51:16.913 333 15663.08 393.12 53039.11 88888.00 2019-11-29 22:51:17.413 333 15663.03 393.07 53039.13 88888.00 2019-11-29 22:51:17.913 333 15662.98 393.03 53039.14 88888.00 2019-11-29 22:51:18.413 333 15662.95 392.99 53039.21 88888.00 2019-11-29 22:51:18.913 333 15662.94 392.97 53039.20 88888.00 2019-11-29 22:51:19.413 333 15662.92 392.89 53039.24 88888.00 2019-11-29 22:51:19.913 333 15662.92 392.85 53039.25 88888.00 2019-11-29 22:51:20.413 333 15662.83 392.82 53039.24 88888.00 2019-11-29 22:51:20.913 333 15662.79 392.79 53039.30 88888.00 2019-11-29 22:51:21.413 333 15662.80 392.67 53039.31 88888.00 2019-11-29 22:51:21.913 333 15662.75 392.58 53039.31 88888.00 2019-11-29 22:51:22.413 333 15662.69 392.54 53039.36 88888.00 2019-11-29 22:51:22.913 333 15662.70 392.49 53039.39 88888.00 2019-11-29 22:51:23.413 333 15662.67 392.43 53039.41 88888.00 2019-11-29 22:51:23.913 333 15662.59 392.39 53039.44 88888.00 2019-11-29 22:51:24.413 333 15662.59 392.31 53039.52 88888.00 2019-11-29 22:51:24.913 333 15662.59 392.27 53039.55 88888.00 2019-11-29 22:51:25.413 333 15662.52 392.21 53039.62 88888.00 2019-11-29 22:51:25.913 333 15662.52 392.12 53039.63 88888.00 2019-11-29 22:51:26.413 333 15662.47 392.07 53039.65 88888.00 2019-11-29 22:51:26.913 333 15662.35 392.05 53039.72 88888.00 2019-11-29 22:51:27.413 333 15662.36 392.04 53039.79 88888.00 2019-11-29 22:51:27.913 333 15662.32 391.99 53039.80 88888.00 2019-11-29 22:51:28.413 333 15662.31 391.95 53039.78 88888.00 2019-11-29 22:51:28.913 333 15662.27 391.86 53039.82 88888.00 2019-11-29 22:51:29.413 333 15662.24 391.85 53039.87 88888.00 2019-11-29 22:51:29.913 333 15662.21 391.80 53039.87 88888.00 2019-11-29 22:51:30.413 333 15662.16 391.72 53039.92 88888.00 2019-11-29 22:51:30.913 333 15662.12 391.69 53039.93 88888.00 2019-11-29 22:51:31.413 333 15662.12 391.69 53040.01 88888.00 2019-11-29 22:51:31.913 333 15662.13 391.63 53040.09 88888.00 2019-11-29 22:51:32.413 333 15662.13 391.58 53040.13 88888.00 2019-11-29 22:51:32.913 333 15662.07 391.54 53040.17 88888.00 2019-11-29 22:51:33.413 333 15662.03 391.55 53040.17 88888.00 2019-11-29 22:51:33.913 333 15662.06 391.53 53040.23 88888.00 2019-11-29 22:51:34.413 333 15662.04 391.50 53040.22 88888.00 2019-11-29 22:51:34.913 333 15661.98 391.46 53040.26 88888.00 2019-11-29 22:51:35.413 333 15661.98 391.41 53040.36 88888.00 2019-11-29 22:51:35.913 333 15661.94 391.36 53040.43 88888.00 2019-11-29 22:51:36.413 333 15661.95 391.29 53040.41 88888.00 2019-11-29 22:51:36.913 333 15661.95 391.30 53040.45 88888.00 2019-11-29 22:51:37.413 333 15661.93 391.32 53040.54 88888.00 2019-11-29 22:51:37.913 333 15661.89 391.27 53040.56 88888.00 2019-11-29 22:51:38.413 333 15661.87 391.27 53040.56 88888.00 2019-11-29 22:51:38.913 333 15661.86 391.24 53040.62 88888.00 2019-11-29 22:51:39.413 333 15661.78 391.24 53040.63 88888.00 2019-11-29 22:51:39.913 333 15661.78 391.20 53040.63 88888.00 2019-11-29 22:51:40.413 333 15661.78 391.11 53040.71 88888.00 2019-11-29 22:51:40.913 333 15661.77 391.08 53040.77 88888.00 2019-11-29 22:51:41.413 333 15661.70 391.02 53040.80 88888.00 2019-11-29 22:51:41.913 333 15661.73 390.95 53040.90 88888.00 2019-11-29 22:51:42.413 333 15661.72 390.89 53040.94 88888.00 2019-11-29 22:51:42.913 333 15661.73 390.90 53040.93 88888.00 2019-11-29 22:51:43.413 333 15661.72 390.89 53041.01 88888.00 2019-11-29 22:51:43.913 333 15661.71 390.84 53041.05 88888.00 2019-11-29 22:51:44.413 333 15661.69 390.75 53041.08 88888.00 2019-11-29 22:51:44.913 333 15661.73 390.68 53041.12 88888.00 2019-11-29 22:51:45.413 333 15661.72 390.65 53041.14 88888.00 2019-11-29 22:51:45.913 333 15661.71 390.60 53041.23 88888.00 2019-11-29 22:51:46.413 333 15661.78 390.63 53041.26 88888.00 2019-11-29 22:51:46.913 333 15661.79 390.63 53041.24 88888.00 2019-11-29 22:51:47.413 333 15661.73 390.59 53041.28 88888.00 2019-11-29 22:51:47.913 333 15661.73 390.51 53041.28 88888.00 2019-11-29 22:51:48.413 333 15661.75 390.46 53041.38 88888.00 2019-11-29 22:51:48.913 333 15661.75 390.42 53041.45 88888.00 2019-11-29 22:51:49.413 333 15661.78 390.43 53041.41 88888.00 2019-11-29 22:51:49.913 333 15661.78 390.41 53041.46 88888.00 2019-11-29 22:51:50.413 333 15661.76 390.37 53041.54 88888.00 2019-11-29 22:51:50.913 333 15661.77 390.31 53041.61 88888.00 2019-11-29 22:51:51.413 333 15661.75 390.23 53041.65 88888.00 2019-11-29 22:51:51.913 333 15661.78 390.20 53041.66 88888.00 2019-11-29 22:51:52.413 333 15661.78 390.16 53041.67 88888.00 2019-11-29 22:51:52.913 333 15661.77 390.15 53041.69 88888.00 2019-11-29 22:51:53.413 333 15661.78 390.12 53041.71 88888.00 2019-11-29 22:51:54.413 333 15661.85 390.01 53041.75 88888.00 2019-11-29 22:51:54.913 333 15661.85 390.03 53041.78 88888.00 2019-11-29 22:51:55.413 333 15661.88 390.03 53041.82 88888.00 2019-11-29 22:51:55.913 333 15661.85 389.99 53041.84 88888.00 2019-11-29 22:51:56.413 333 15661.87 389.97 53041.88 88888.00 2019-11-29 22:51:56.913 333 15661.85 389.85 53041.90 88888.00 2019-11-29 22:51:57.404 333 15661.89 389.79 53042.02 88888.00 2019-11-29 22:51:57.904 333 15661.88 389.79 53042.07 88888.00 2019-11-29 22:51:58.404 333 15661.88 389.80 53042.08 88888.00 2019-11-29 22:51:58.904 333 15661.93 389.75 53042.12 88888.00 2019-11-29 22:51:59.404 333 15661.93 389.73 53042.16 88888.00 2019-11-29 22:51:59.904 333 15661.93 389.66 53042.20 88888.00 2019-11-29 22:52:00.404 333 15661.95 389.60 53042.17 88888.00 2019-11-29 22:52:00.904 333 15661.97 389.60 53042.24 88888.00 2019-11-29 22:52:01.404 333 15662.00 389.57 53042.32 88888.00 2019-11-29 22:52:01.904 333 15662.04 389.56 53042.39 88888.00 2019-11-29 22:52:02.404 333 15662.07 389.55 53042.45 88888.00 2019-11-29 22:52:02.904 333 15662.13 389.52 53042.45 88888.00 2019-11-29 22:52:03.404 333 15662.14 389.51 53042.48 88888.00 2019-11-29 22:52:03.904 333 15662.15 389.47 53042.51 88888.00 2019-11-29 22:52:04.404 333 15662.15 389.45 53042.56 88888.00 2019-11-29 22:52:04.904 333 15662.20 389.42 53042.59 88888.00 2019-11-29 22:52:05.404 333 15662.27 389.34 53042.64 88888.00 2019-11-29 22:52:05.904 333 15662.27 389.21 53042.70 88888.00 2019-11-29 22:52:06.404 333 15662.24 389.20 53042.76 88888.00 2019-11-29 22:52:06.904 333 15662.22 389.23 53042.83 88888.00 2019-11-29 22:52:07.404 333 15662.27 389.18 53042.87 88888.00 2019-11-29 22:52:07.904 333 15662.32 389.14 53042.89 88888.00 2019-11-29 22:52:08.404 333 15662.31 389.11 53042.91 88888.00 2019-11-29 22:52:08.904 333 15662.31 389.10 53042.95 88888.00 2019-11-29 22:52:09.404 333 15662.30 389.03 53042.99 88888.00 2019-11-29 22:52:09.904 333 15662.31 389.01 53043.02 88888.00 2019-11-29 22:52:10.404 333 15662.32 389.01 53043.07 88888.00 2019-11-29 22:52:10.904 333 15662.38 388.96 53043.10 88888.00 2019-11-29 22:52:11.404 333 15662.41 388.93 53043.17 88888.00 2019-11-29 22:52:11.904 333 15662.41 388.91 53043.18 88888.00 2019-11-29 22:52:12.404 333 15662.39 388.80 53043.23 88888.00 2019-11-29 22:52:12.904 333 15662.40 388.80 53043.25 88888.00 2019-11-29 22:52:13.404 333 15662.43 388.80 53043.31 88888.00 2019-11-29 22:52:14.404 333 15662.51 388.71 53043.39 88888.00 2019-11-29 22:52:14.904 333 15662.52 388.68 53043.42 88888.00 2019-11-29 22:52:15.404 333 15662.53 388.66 53043.51 88888.00 2019-11-29 22:52:15.904 333 15662.54 388.61 53043.55 88888.00 2019-11-29 22:52:16.404 333 15662.56 388.59 53043.54 88888.00 2019-11-29 22:52:16.904 333 15662.60 388.60 53043.51 88888.00 2019-11-29 22:52:17.404 333 15662.67 388.59 53043.59 88888.00 2019-11-29 22:52:17.904 333 15662.68 388.51 53043.66 88888.00 2019-11-29 22:52:18.404 333 15662.70 388.47 53043.70 88888.00 2019-11-29 22:52:18.904 333 15662.69 388.43 53043.80 88888.00 2019-11-29 22:52:19.404 333 15662.67 388.40 53043.86 88888.00 2019-11-29 22:52:19.904 333 15662.67 388.35 53043.88 88888.00 2019-11-29 22:52:20.404 333 15662.70 388.34 53043.90 88888.00 2019-11-29 22:52:20.904 333 15662.71 388.31 53043.96 88888.00 2019-11-29 22:52:21.404 333 15662.71 388.27 53043.98 88888.00 2019-11-29 22:52:21.904 333 15662.67 388.23 53044.03 88888.00 2019-11-29 22:52:22.404 333 15662.69 388.21 53044.10 88888.00 2019-11-29 22:52:22.904 333 15662.71 388.18 53044.16 88888.00 2019-11-29 22:52:23.404 333 15662.69 388.14 53044.25 88888.00 2019-11-29 22:52:23.904 333 15662.63 388.08 53044.29 88888.00 2019-11-29 22:52:24.404 333 15662.66 388.02 53044.33 88888.00 2019-11-29 22:52:24.904 333 15662.65 387.98 53044.35 88888.00 2019-11-29 22:52:25.404 333 15662.65 387.96 53044.42 88888.00 2019-11-29 22:52:25.904 333 15662.67 387.92 53044.45 88888.00 2019-11-29 22:52:26.404 333 15662.63 387.90 53044.49 88888.00 2019-11-29 22:52:26.904 333 15662.62 387.88 53044.56 88888.00 2019-11-29 22:52:27.404 333 15662.60 387.87 53044.63 88888.00 2019-11-29 22:52:27.904 333 15662.58 387.84 53044.66 88888.00 2019-11-29 22:52:28.404 333 15662.57 387.78 53044.70 88888.00 2019-11-29 22:52:28.904 333 15662.57 387.75 53044.74 88888.00 2019-11-29 22:52:29.404 333 15662.59 387.70 53044.75 88888.00 2019-11-29 22:52:29.904 333 15662.52 387.64 53044.84 88888.00 2019-11-29 22:52:30.404 333 15662.53 387.62 53044.92 88888.00 2019-11-29 22:52:30.904 333 15662.48 387.59 53044.92 88888.00 2019-11-29 22:52:31.404 333 15662.52 387.54 53044.96 88888.00 2019-11-29 22:52:31.904 333 15662.57 387.50 53045.03 88888.00 2019-11-29 22:52:32.404 333 15662.58 387.48 53045.08 88888.00 2019-11-29 22:52:32.904 333 15662.58 387.43 53045.09 88888.00 2019-11-29 22:52:33.404 333 15662.62 387.43 53045.09 88888.00 2019-11-29 22:52:33.904 333 15662.59 387.40 53045.12 88888.00 2019-11-29 22:52:34.404 333 15662.58 387.33 53045.21 88888.00 2019-11-29 22:52:34.904 333 15662.59 387.31 53045.23 88888.00 2019-11-29 22:52:35.404 333 15662.56 387.33 53045.29 88888.00 2019-11-29 22:52:35.904 333 15662.51 387.31 53045.35 88888.00 2019-11-29 22:52:36.404 333 15662.50 387.27 53045.41 88888.00 2019-11-29 22:52:36.904 333 15662.51 387.27 53045.41 88888.00 2019-11-29 22:52:37.404 333 15662.50 387.23 53045.45 88888.00 2019-11-29 22:52:37.904 333 15662.47 387.18 53045.54 88888.00 2019-11-29 22:52:38.404 333 15662.47 387.11 53045.56 88888.00 2019-11-29 22:52:38.904 333 15662.48 387.10 53045.59 88888.00 2019-11-29 22:52:39.404 333 15662.47 387.05 53045.64 88888.00 2019-11-29 22:52:39.904 333 15662.44 387.01 53045.66 88888.00 2019-11-29 22:52:40.404 333 15662.40 387.00 53045.73 88888.00 2019-11-29 22:52:40.904 333 15662.36 386.98 53045.78 88888.00 2019-11-29 22:52:41.404 333 15662.34 386.96 53045.86 88888.00 2019-11-29 22:52:41.904 333 15662.35 386.92 53045.93 88888.00 2019-11-29 22:52:42.404 333 15662.34 386.92 53045.95 88888.00 2019-11-29 22:52:42.904 333 15662.36 386.94 53045.99 88888.00 2019-11-29 22:52:43.404 333 15662.36 386.90 53045.98 88888.00 2019-11-29 22:52:43.904 333 15662.31 386.87 53046.04 88888.00 2019-11-29 22:52:44.404 333 15662.27 386.87 53046.11 88888.00 2019-11-29 22:52:44.904 333 15662.24 386.86 53046.13 88888.00 2019-11-29 22:52:45.904 333 15662.23 386.81 53046.28 88888.00 2019-11-29 22:52:46.404 333 15662.26 386.78 53046.33 88888.00 2019-11-29 22:52:46.904 333 15662.21 386.74 53046.33 88888.00 2019-11-29 22:52:47.404 333 15662.20 386.69 53046.38 88888.00 2019-11-29 22:52:47.904 333 15662.17 386.60 53046.46 88888.00 2019-11-29 22:52:48.404 333 15662.14 386.63 53046.48 88888.00 2019-11-29 22:52:48.904 333 15662.12 386.64 53046.56 88888.00 2019-11-29 22:52:49.404 333 15662.12 386.64 53046.64 88888.00 2019-11-29 22:52:49.904 333 15662.06 386.61 53046.69 88888.00 2019-11-29 22:52:50.404 333 15662.00 386.58 53046.77 88888.00 2019-11-29 22:52:50.904 333 15661.99 386.51 53046.80 88888.00 2019-11-29 22:52:51.404 333 15662.00 386.46 53046.79 88888.00 2019-11-29 22:52:51.904 333 15662.00 386.42 53046.82 88888.00 2019-11-29 22:52:52.404 333 15661.97 386.42 53046.87 88888.00 2019-11-29 22:52:52.904 333 15661.95 386.40 53046.94 88888.00 2019-11-29 22:52:53.404 333 15661.91 386.38 53047.00 88888.00 2019-11-29 22:52:53.904 333 15661.88 386.34 53047.06 88888.00 2019-11-29 22:52:54.404 333 15661.90 386.28 53047.05 88888.00 2019-11-29 22:52:54.904 333 15661.87 386.25 53047.07 88888.00 2019-11-29 22:52:55.404 333 15661.87 386.25 53047.12 88888.00 2019-11-29 22:52:55.904 333 15661.84 386.22 53047.19 88888.00 2019-11-29 22:52:56.404 333 15661.75 386.23 53047.21 88888.00 2019-11-29 22:52:56.904 333 15661.72 386.19 53047.25 88888.00 2019-11-29 22:52:57.404 333 15661.66 386.15 53047.29 88888.00 2019-11-29 22:52:57.904 333 15661.59 386.14 53047.32 88888.00 2019-11-29 22:52:58.404 333 15661.58 386.11 53047.36 88888.00 2019-11-29 22:52:58.904 333 15661.60 386.06 53047.46 88888.00 2019-11-29 22:52:59.404 333 15661.57 386.05 53047.50 88888.00 2019-11-29 22:52:59.904 333 15661.52 385.99 53047.55 88888.00 2019-11-29 22:53:00.404 333 15661.49 385.97 53047.59 88888.00 2019-11-29 22:53:00.904 333 15661.46 386.00 53047.62 88888.00 2019-11-29 22:53:01.404 333 15661.43 386.01 53047.70 88888.00 2019-11-29 22:53:01.904 333 15661.44 386.00 53047.77 88888.00 2019-11-29 22:53:02.404 333 15661.42 385.98 53047.85 88888.00 2019-11-29 22:53:02.904 333 15661.36 385.98 53047.87 88888.00 2019-11-29 22:53:03.404 333 15661.37 385.97 53047.88 88888.00 2019-11-29 22:53:03.904 333 15661.37 385.94 53047.94 88888.00 2019-11-29 22:53:04.404 333 15661.41 385.91 53047.95 88888.00 2019-11-29 22:53:04.904 333 15661.34 385.89 53047.94 88888.00 2019-11-29 22:53:05.404 333 15661.34 385.91 53047.99 88888.00 2019-11-29 22:53:05.904 333 15661.35 385.91 53048.06 88888.00 2019-11-29 22:53:06.404 333 15661.32 385.89 53048.12 88888.00 2019-11-29 22:53:06.904 333 15661.27 385.84 53048.16 88888.00 2019-11-29 22:53:07.404 333 15661.22 385.82 53048.18 88888.00 2019-11-29 22:53:07.904 333 15661.22 385.80 53048.22 88888.00 2019-11-29 22:53:08.404 333 15661.21 385.79 53048.27 88888.00 2019-11-29 22:53:08.904 333 15661.18 385.77 53048.32 88888.00 2019-11-29 22:53:09.404 333 15661.16 385.74 53048.40 88888.00 2019-11-29 22:53:09.904 333 15661.14 385.72 53048.48 88888.00 2019-11-29 22:53:10.404 333 15661.14 385.68 53048.49 88888.00 2019-11-29 22:53:10.904 333 15661.08 385.66 53048.48 88888.00 2019-11-29 22:53:11.404 333 15661.06 385.66 53048.56 88888.00 2019-11-29 22:53:11.904 333 15661.04 385.65 53048.59 88888.00 2019-11-29 22:53:12.404 333 15661.00 385.62 53048.59 88888.00 2019-11-29 22:53:12.904 333 15660.99 385.62 53048.61 88888.00 2019-11-29 22:53:13.404 333 15660.96 385.62 53048.61 88888.00 2019-11-29 22:53:13.904 333 15660.94 385.57 53048.69 88888.00 2019-11-29 22:53:14.404 333 15660.90 385.57 53048.72 88888.00 2019-11-29 22:53:14.904 333 15660.86 385.51 53048.73 88888.00 2019-11-29 22:53:15.404 333 15660.87 385.46 53048.79 88888.00 2019-11-29 22:53:15.904 333 15660.86 385.42 53048.83 88888.00 2019-11-29 22:53:16.404 333 15660.78 385.38 53048.89 88888.00 2019-11-29 22:53:17.404 333 15660.76 385.37 53048.94 88888.00 2019-11-29 22:53:17.904 333 15660.76 385.37 53048.99 88888.00 2019-11-29 22:53:18.404 333 15660.71 385.33 53049.02 88888.00 2019-11-29 22:53:18.904 333 15660.66 385.29 53049.06 88888.00 2019-11-29 22:53:19.404 333 15660.61 385.25 53049.07 88888.00 2019-11-29 22:53:19.904 333 15660.60 385.28 53049.08 88888.00 2019-11-29 22:53:20.404 333 15660.60 385.23 53049.11 88888.00 2019-11-29 22:53:20.904 333 15660.58 385.14 53049.14 88888.00 2019-11-29 22:53:21.404 333 15660.57 385.06 53049.18 88888.00 2019-11-29 22:53:21.904 333 15660.52 385.02 53049.23 88888.00 2019-11-29 22:53:22.404 333 15660.52 384.97 53049.26 88888.00 2019-11-29 22:53:22.904 333 15660.49 384.94 53049.26 88888.00 2019-11-29 22:53:23.404 333 15660.45 384.93 53049.28 88888.00 2019-11-29 22:53:23.904 333 15660.45 384.89 53049.30 88888.00 2019-11-29 22:53:24.404 333 15660.41 384.87 53049.31 88888.00 2019-11-29 22:53:24.904 333 15660.36 384.86 53049.34 88888.00 2019-11-29 22:53:25.404 333 15660.41 384.85 53049.35 88888.00 2019-11-29 22:53:25.904 333 15660.34 384.82 53049.34 88888.00 2019-11-29 22:53:26.404 333 15660.31 384.81 53049.38 88888.00 2019-11-29 22:53:27.404 333 15660.24 384.80 53049.47 88888.00 2019-11-29 22:53:27.904 333 15660.23 384.80 53049.53 88888.00 2019-11-29 22:53:28.404 333 15660.21 384.78 53049.53 88888.00 2019-11-29 22:53:28.904 333 15660.22 384.72 53049.51 88888.00 2019-11-29 22:53:29.404 333 15660.17 384.68 53049.53 88888.00 2019-11-29 22:53:29.904 333 15660.08 384.60 53049.53 88888.00 2019-11-29 22:53:30.404 333 15660.05 384.56 53049.54 88888.00 2019-11-29 22:53:30.904 333 15660.04 384.59 53049.60 88888.00 2019-11-29 22:53:31.404 333 15660.01 384.58 53049.60 88888.00 2019-11-29 22:53:31.904 333 15659.98 384.52 53049.63 88888.00 2019-11-29 22:53:32.404 333 15659.94 384.50 53049.67 88888.00 2019-11-29 22:53:32.904 333 15659.88 384.51 53049.75 88888.00 2019-11-29 22:53:33.404 333 15659.83 384.51 53049.79 88888.00 2019-11-29 22:53:33.904 333 15659.80 384.48 53049.80 88888.00 2019-11-29 22:53:34.404 333 15659.77 384.47 53049.81 88888.00 2019-11-29 22:53:34.904 333 15659.78 384.44 53049.85 88888.00 2019-11-29 22:53:35.404 333 15659.79 384.44 53049.95 88888.00 2019-11-29 22:53:35.904 333 15659.73 384.44 53049.98 88888.00 2019-11-29 22:53:36.404 333 15659.69 384.41 53050.03 88888.00 2019-11-29 22:53:36.904 333 15659.59 384.34 53050.01 88888.00 2019-11-29 22:53:37.404 333 15659.53 384.26 53050.04 88888.00 2019-11-29 22:53:37.904 333 15659.58 384.27 53050.13 88888.00 2019-11-29 22:53:38.404 333 15659.56 384.29 53050.17 88888.00 2019-11-29 22:53:38.904 333 15659.51 384.28 53050.19 88888.00 2019-11-29 22:53:39.404 333 15659.45 384.26 53050.16 88888.00 2019-11-29 22:53:39.904 333 15659.43 384.26 53050.13 88888.00 2019-11-29 22:53:40.404 333 15659.41 384.26 53050.09 88888.00 2019-11-29 22:53:40.904 333 15659.31 384.24 53050.11 88888.00 2019-11-29 22:53:41.404 333 15659.28 384.19 53050.17 88888.00 2019-11-29 22:53:41.904 333 15659.24 384.15 53050.20 88888.00 2019-11-29 22:53:42.404 333 15659.17 384.11 53050.22 88888.00 2019-11-29 22:53:42.904 333 15659.13 384.15 53050.27 88888.00 2019-11-29 22:53:43.404 333 15659.10 384.10 53050.28 88888.00 2019-11-29 22:53:43.904 333 15659.07 384.09 53050.28 88888.00 2019-11-29 22:53:44.404 333 15659.00 384.09 53050.29 88888.00 2019-11-29 22:53:44.904 333 15658.99 384.09 53050.30 88888.00 2019-11-29 22:53:45.404 333 15659.04 384.11 53050.33 88888.00 2019-11-29 22:53:45.904 333 15659.00 384.13 53050.39 88888.00 2019-11-29 22:53:46.404 333 15658.97 384.11 53050.44 88888.00 2019-11-29 22:53:46.904 333 15658.99 384.09 53050.48 88888.00 2019-11-29 22:53:47.404 333 15658.94 384.10 53050.48 88888.00 2019-11-29 22:53:47.904 333 15658.87 384.10 53050.51 88888.00 2019-11-29 22:53:48.404 333 15658.85 384.08 53050.53 88888.00 2019-11-29 22:53:48.904 333 15658.86 384.08 53050.48 88888.00 2019-11-29 22:53:49.404 333 15658.85 384.08 53050.49 88888.00 2019-11-29 22:53:49.904 333 15658.78 384.07 53050.54 88888.00 2019-11-29 22:53:50.404 333 15658.78 383.99 53050.55 88888.00 2019-11-29 22:53:50.904 333 15658.79 383.91 53050.55 88888.00 2019-11-29 22:53:51.404 333 15658.73 383.92 53050.54 88888.00 2019-11-29 22:53:51.904 333 15658.69 383.98 53050.57 88888.00 2019-11-29 22:53:52.404 333 15658.67 383.99 53050.62 88888.00 2019-11-29 22:53:52.904 333 15658.64 384.00 53050.65 88888.00 2019-11-29 22:53:53.404 333 15658.60 383.99 53050.62 88888.00 2019-11-29 22:53:53.904 333 15658.61 383.98 53050.64 88888.00 2019-11-29 22:53:54.404 333 15658.64 383.95 53050.64 88888.00 2019-11-29 22:53:54.904 333 15658.59 383.93 53050.70 88888.00 2019-11-29 22:53:55.404 333 15658.47 383.95 53050.73 88888.00 2019-11-29 22:53:55.904 333 15658.46 383.94 53050.71 88888.00 2019-11-29 22:53:56.404 333 15658.43 383.93 53050.72 88888.00 2019-11-29 22:53:56.904 333 15658.49 383.94 53050.70 88888.00 2019-11-29 22:53:57.404 333 15658.46 383.96 53050.63 88888.00 2019-11-29 22:53:57.904 333 15658.42 383.93 53050.64 88888.00 2019-11-29 22:53:58.404 333 15658.40 383.90 53050.65 88888.00 2019-11-29 22:53:58.904 333 15658.36 383.95 53050.61 88888.00 2019-11-29 22:53:59.404 333 15658.35 384.00 53050.68 88888.00 2019-11-29 22:53:59.904 333 15658.33 383.93 53050.73 88888.00 2019-11-29 22:54:00.404 333 15658.29 383.90 53050.73 88888.00 2019-11-29 22:54:00.904 333 15658.33 383.92 53050.73 88888.00 2019-11-29 22:54:01.404 333 15658.33 383.95 53050.75 88888.00 2019-11-29 22:54:01.904 333 15658.32 383.94 53050.74 88888.00 2019-11-29 22:54:02.404 333 15658.34 383.95 53050.68 88888.00 2019-11-29 22:54:02.904 333 15658.32 383.98 53050.71 88888.00 2019-11-29 22:54:03.404 333 15658.32 384.00 53050.76 88888.00 2019-11-29 22:54:03.904 333 15658.35 384.00 53050.77 88888.00 2019-11-29 22:54:04.404 333 15658.34 383.94 53050.77 88888.00 2019-11-29 22:54:04.904 333 15658.36 383.93 53050.75 88888.00 2019-11-29 22:54:05.404 333 15658.40 383.93 53050.70 88888.00 2019-11-29 22:54:05.904 333 15658.40 383.95 53050.71 88888.00 2019-11-29 22:54:06.404 333 15658.34 383.96 53050.73 88888.00 2019-11-29 22:54:06.904 333 15658.36 383.96 53050.74 88888.00 2019-11-29 22:54:07.404 333 15658.36 383.94 53050.75 88888.00 2019-11-29 22:54:07.904 333 15658.41 383.89 53050.74 88888.00 2019-11-29 22:54:08.404 333 15658.42 383.87 53050.80 88888.00 2019-11-29 22:54:08.904 333 15658.43 383.86 53050.81 88888.00 2019-11-29 22:54:09.404 333 15658.50 383.84 53050.79 88888.00 2019-11-29 22:54:09.904 333 15658.47 383.89 53050.75 88888.00 2019-11-29 22:54:10.404 333 15658.45 383.91 53050.75 88888.00 2019-11-29 22:54:10.904 333 15658.45 383.91 53050.75 88888.00 2019-11-29 22:54:11.404 333 15658.51 383.91 53050.76 88888.00 2019-11-29 22:54:11.904 333 15658.56 383.89 53050.77 88888.00 2019-11-29 22:54:12.404 333 15658.59 383.82 53050.76 88888.00 2019-11-29 22:54:12.904 333 15658.56 383.82 53050.72 88888.00 2019-11-29 22:54:13.404 333 15658.56 383.83 53050.67 88888.00 2019-11-29 22:54:13.904 333 15658.59 383.81 53050.60 88888.00 2019-11-29 22:54:14.404 333 15658.60 383.81 53050.64 88888.00 2019-11-29 22:54:14.904 333 15658.61 383.81 53050.70 88888.00 2019-11-29 22:54:15.404 333 15658.67 383.84 53050.72 88888.00 2019-11-29 22:54:15.904 333 15658.69 383.85 53050.71 88888.00 2019-11-29 22:54:16.904 333 15658.74 383.72 53050.72 88888.00 2019-11-29 22:54:17.404 333 15658.71 383.68 53050.75 88888.00 2019-11-29 22:54:17.904 333 15658.70 383.73 53050.73 88888.00 2019-11-29 22:54:18.404 333 15658.70 383.73 53050.69 88888.00 2019-11-29 22:54:18.904 333 15658.73 383.70 53050.67 88888.00 2019-11-29 22:54:19.404 333 15658.83 383.69 53050.71 88888.00 2019-11-29 22:54:19.904 333 15658.88 383.72 53050.68 88888.00 2019-11-29 22:54:20.404 333 15658.89 383.65 53050.65 88888.00 2019-11-29 22:54:20.904 333 15658.90 383.64 53050.67 88888.00 2019-11-29 22:54:21.404 333 15658.92 383.58 53050.63 88888.00 2019-11-29 22:54:21.904 333 15658.94 383.55 53050.62 88888.00 2019-11-29 22:54:22.404 333 15658.98 383.52 53050.67 88888.00 2019-11-29 22:54:22.904 333 15658.98 383.48 53050.68 88888.00 2019-11-29 22:54:23.404 333 15659.01 383.55 53050.61 88888.00 2019-11-29 22:54:23.904 333 15659.08 383.49 53050.57 88888.00 2019-11-29 22:54:24.404 333 15659.09 383.44 53050.62 88888.00 2019-11-29 22:54:24.904 333 15659.08 383.47 53050.62 88888.00 2019-11-29 22:54:25.404 333 15659.07 383.47 53050.63 88888.00 2019-11-29 22:54:25.904 333 15659.07 383.43 53050.60 88888.00 2019-11-29 22:54:26.404 333 15659.08 383.40 53050.62 88888.00 2019-11-29 22:54:26.904 333 15659.10 383.40 53050.62 88888.00 2019-11-29 22:54:27.404 333 15659.10 383.34 53050.63 88888.00 2019-11-29 22:54:27.904 333 15659.11 383.32 53050.61 88888.00 2019-11-29 22:54:28.404 333 15659.15 383.26 53050.64 88888.00 2019-11-29 22:54:28.904 333 15659.15 383.24 53050.69 88888.00 2019-11-29 22:54:29.404 333 15659.13 383.24 53050.73 88888.00 2019-11-29 22:54:29.904 333 15659.13 383.22 53050.72 88888.00 2019-11-29 22:54:30.404 333 15659.18 383.22 53050.73 88888.00 2019-11-29 22:54:30.904 333 15659.19 383.17 53050.74 88888.00 2019-11-29 22:54:31.404 333 15659.19 383.13 53050.74 88888.00 2019-11-29 22:54:31.904 333 15659.19 383.09 53050.78 88888.00 2019-11-29 22:54:32.404 333 15659.19 383.04 53050.81 88888.00 2019-11-29 22:54:32.904 333 15659.23 383.07 53050.80 88888.00 2019-11-29 22:54:33.404 333 15659.26 383.01 53050.74 88888.00 2019-11-29 22:54:33.904 333 15659.25 382.99 53050.73 88888.00 2019-11-29 22:54:34.404 333 15659.22 382.97 53050.76 88888.00 2019-11-29 22:54:34.904 333 15659.20 382.94 53050.75 88888.00 2019-11-29 22:54:35.404 333 15659.24 382.92 53050.79 88888.00 2019-11-29 22:54:35.904 333 15659.24 382.89 53050.79 88888.00 2019-11-29 22:54:36.404 333 15659.25 382.85 53050.89 88888.00 2019-11-29 22:54:36.904 333 15659.25 382.80 53050.98 88888.00 2019-11-29 22:54:37.404 333 15659.26 382.74 53050.98 88888.00 2019-11-29 22:54:37.904 333 15659.26 382.75 53050.94 88888.00 2019-11-29 22:54:38.404 333 15659.25 382.72 53050.99 88888.00 2019-11-29 22:54:38.904 333 15659.24 382.64 53051.03 88888.00 2019-11-29 22:54:39.404 333 15659.23 382.59 53051.04 88888.00 2019-11-29 22:54:40.404 333 15659.16 382.57 53050.99 88888.00 2019-11-29 22:54:40.904 333 15659.16 382.51 53050.96 88888.00 2019-11-29 22:54:41.404 333 15659.17 382.45 53051.02 88888.00 2019-11-29 22:54:41.904 333 15659.10 382.43 53051.06 88888.00 2019-11-29 22:54:42.404 333 15659.10 382.36 53051.12 88888.00 2019-11-29 22:54:42.904 333 15659.06 382.29 53051.18 88888.00 2019-11-29 22:54:43.404 333 15659.08 382.29 53051.14 88888.00 2019-11-29 22:54:43.904 333 15659.06 382.26 53051.15 88888.00 2019-11-29 22:54:44.404 333 15659.00 382.21 53051.16 88888.00 2019-11-29 22:54:44.904 333 15658.98 382.18 53051.19 88888.00 2019-11-29 22:54:45.404 333 15658.99 382.13 53051.20 88888.00 2019-11-29 22:54:45.904 333 15658.96 382.08 53051.18 88888.00 2019-11-29 22:54:46.404 333 15658.97 382.04 53051.20 88888.00 2019-11-29 22:54:46.904 333 15658.98 381.97 53051.28 88888.00 2019-11-29 22:54:47.404 333 15658.92 381.91 53051.32 88888.00 2019-11-29 22:54:47.904 333 15658.92 381.88 53051.33 88888.00 2019-11-29 22:54:48.404 333 15658.90 381.87 53051.32 88888.00 2019-11-29 22:54:48.904 333 15658.87 381.83 53051.29 88888.00 2019-11-29 22:54:49.404 333 15658.85 381.76 53051.28 88888.00 2019-11-29 22:54:49.904 333 15658.86 381.73 53051.30 88888.00 2019-11-29 22:54:50.404 333 15658.82 381.71 53051.24 88888.00 2019-11-29 22:54:50.904 333 15658.82 381.69 53051.17 88888.00 2019-11-29 22:54:51.404 333 15658.78 381.64 53051.16 88888.00 2019-11-29 22:54:51.904 333 15658.74 381.61 53051.20 88888.00 2019-11-29 22:54:52.404 333 15658.78 381.61 53051.28 88888.00 2019-11-29 22:54:52.904 333 15658.73 381.59 53051.25 88888.00 2019-11-29 22:54:53.404 333 15658.71 381.59 53051.23 88888.00 2019-11-29 22:54:53.904 333 15658.69 381.56 53051.30 88888.00 2019-11-29 22:54:54.404 333 15658.72 381.50 53051.33 88888.00 2019-11-29 22:54:54.904 333 15658.71 381.45 53051.34 88888.00 2019-11-29 22:54:55.404 333 15658.68 381.43 53051.35 88888.00 2019-11-29 22:54:55.904 333 15658.69 381.42 53051.42 88888.00 2019-11-29 22:54:56.404 333 15658.69 381.40 53051.41 88888.00 2019-11-29 22:54:56.904 333 15658.67 381.36 53051.43 88888.00 2019-11-29 22:54:57.404 333 15658.62 381.31 53051.45 88888.00 2019-11-29 22:54:57.904 333 15658.61 381.28 53051.49 88888.00 2019-11-29 22:54:58.404 333 15658.59 381.25 53051.55 88888.00 2019-11-29 22:54:58.904 333 15658.53 381.21 53051.56 88888.00 2019-11-29 22:54:59.404 333 15658.53 381.16 53051.51 88888.00 2019-11-29 22:54:59.904 333 15658.54 381.18 53051.53 88888.00 2019-11-29 22:55:00.404 333 15658.52 381.17 53051.57 88888.00 2019-11-29 22:55:00.904 333 15658.51 381.13 53051.57 88888.00 2019-11-29 22:55:01.404 333 15658.47 381.12 53051.60 88888.00 2019-11-29 22:55:01.904 333 15658.42 381.05 53051.64 88888.00 2019-11-29 22:55:02.404 333 15658.38 381.05 53051.65 88888.00 2019-11-29 22:55:02.904 333 15658.35 381.04 53051.70 88888.00 2019-11-29 22:55:03.404 333 15658.33 380.98 53051.68 88888.00 2019-11-29 22:55:03.904 333 15658.34 380.97 53051.74 88888.00 2019-11-29 22:55:04.404 333 15658.33 380.99 53051.77 88888.00 2019-11-29 22:55:04.904 333 15658.28 380.99 53051.77 88888.00 2019-11-29 22:55:05.404 333 15658.26 380.93 53051.82 88888.00 2019-11-29 22:55:05.904 333 15658.26 380.89 53051.82 88888.00 2019-11-29 22:55:06.404 333 15658.27 380.87 53051.85 88888.00 2019-11-29 22:55:06.904 333 15658.27 380.85 53051.86 88888.00 2019-11-29 22:55:07.404 333 15658.25 380.83 53051.88 88888.00 2019-11-29 22:55:07.904 333 15658.24 380.81 53051.91 88888.00 2019-11-29 22:55:08.404 333 15658.19 380.81 53051.94 88888.00 2019-11-29 22:55:08.904 333 15658.14 380.75 53051.98 88888.00 2019-11-29 22:55:09.404 333 15658.11 380.73 53052.00 88888.00 2019-11-29 22:55:09.904 333 15658.06 380.70 53051.99 88888.00 2019-11-29 22:55:10.404 333 15658.01 380.69 53052.00 88888.00 2019-11-29 22:55:10.904 333 15658.00 380.70 53052.00 88888.00 2019-11-29 22:55:11.404 333 15657.99 380.66 53052.03 88888.00 2019-11-29 22:55:11.904 333 15657.93 380.65 53052.08 88888.00 2019-11-29 22:55:12.404 333 15657.95 380.63 53052.13 88888.00 2019-11-29 22:55:12.904 333 15657.91 380.56 53052.17 88888.00 2019-11-29 22:55:13.404 333 15657.86 380.52 53052.16 88888.00 2019-11-29 22:55:13.904 333 15657.86 380.46 53052.17 88888.00 2019-11-29 22:55:14.404 333 15657.86 380.47 53052.22 88888.00 2019-11-29 22:55:14.904 333 15657.84 380.45 53052.21 88888.00 2019-11-29 22:55:15.404 333 15657.81 380.43 53052.23 88888.00 2019-11-29 22:55:15.904 333 15657.79 380.39 53052.23 88888.00 2019-11-29 22:55:16.404 333 15657.77 380.37 53052.23 88888.00 2019-11-29 22:55:16.904 333 15657.73 380.35 53052.25 88888.00 2019-11-29 22:55:17.404 333 15657.64 380.32 53052.29 88888.00 2019-11-29 22:55:17.904 333 15657.64 380.27 53052.29 88888.00 2019-11-29 22:55:18.404 333 15657.64 380.28 53052.28 88888.00 2019-11-29 22:55:18.904 333 15657.63 380.30 53052.32 88888.00 2019-11-29 22:55:19.404 333 15657.64 380.28 53052.32 88888.00 2019-11-29 22:55:19.904 333 15657.63 380.28 53052.34 88888.00 2019-11-29 22:55:20.404 333 15657.60 380.26 53052.33 88888.00 2019-11-29 22:55:20.904 333 15657.57 380.24 53052.35 88888.00 2019-11-29 22:55:21.904 333 15657.53 380.17 53052.44 88888.00 2019-11-29 22:55:22.404 333 15657.47 380.20 53052.42 88888.00 2019-11-29 22:55:22.904 333 15657.46 380.22 53052.43 88888.00 2019-11-29 22:55:23.404 333 15657.44 380.19 53052.44 88888.00 2019-11-29 22:55:23.904 333 15657.41 380.18 53052.50 88888.00 2019-11-29 22:55:24.404 333 15657.38 380.15 53052.47 88888.00 2019-11-29 22:55:24.904 333 15657.38 380.15 53052.46 88888.00 2019-11-29 22:55:25.404 333 15657.36 380.10 53052.50 88888.00 2019-11-29 22:55:25.904 333 15657.38 380.12 53052.56 88888.00 2019-11-29 22:55:26.404 333 15657.38 380.17 53052.62 88888.00 2019-11-29 22:55:26.904 333 15657.44 380.19 53052.64 88888.00 2019-11-29 22:55:27.404 333 15657.44 380.17 53052.64 88888.00 2019-11-29 22:55:27.904 333 15657.37 380.17 53052.66 88888.00 2019-11-29 22:55:28.404 333 15657.29 380.15 53052.66 88888.00 2019-11-29 22:55:28.904 333 15657.32 380.18 53052.73 88888.00 2019-11-29 22:55:29.904 333 15657.32 380.20 53052.78 88888.00 2019-11-29 22:55:30.404 333 15657.33 380.21 53052.81 88888.00 2019-11-29 22:55:30.904 333 15657.34 380.19 53052.84 88888.00 2019-11-29 22:55:31.404 333 15657.33 380.20 53052.87 88888.00 2019-11-29 22:55:31.904 333 15657.33 380.21 53052.90 88888.00 2019-11-29 22:55:32.404 333 15657.37 380.21 53052.92 88888.00 2019-11-29 22:55:32.904 333 15657.34 380.20 53052.86 88888.00 2019-11-29 22:55:33.404 333 15657.34 380.19 53052.92 88888.00 2019-11-29 22:55:33.904 333 15657.35 380.20 53052.93 88888.00 2019-11-29 22:55:34.404 333 15657.30 380.20 53053.00 88888.00 2019-11-29 22:55:34.904 333 15657.26 380.19 53053.04 88888.00 2019-11-29 22:55:35.404 333 15657.27 380.22 53052.99 88888.00 2019-11-29 22:55:35.904 333 15657.25 380.18 53053.04 88888.00 2019-11-29 22:55:36.404 333 15657.21 380.13 53053.05 88888.00 2019-11-29 22:55:36.904 333 15657.26 380.12 53053.02 88888.00 2019-11-29 22:55:37.404 333 15657.26 380.14 53053.03 88888.00 2019-11-29 22:55:37.904 333 15657.26 380.14 53053.04 88888.00 2019-11-29 22:55:38.404 333 15657.21 380.18 53053.09 88888.00 2019-11-29 22:55:38.904 333 15657.19 380.19 53053.13 88888.00 2019-11-29 22:55:39.904 333 15657.19 380.20 53053.17 88888.00 2019-11-29 22:55:40.404 333 15657.16 380.19 53053.17 88888.00 2019-11-29 22:55:40.904 333 15657.17 380.22 53053.14 88888.00 2019-11-29 22:55:41.404 333 15657.16 380.26 53053.14 88888.00 2019-11-29 22:55:41.904 333 15657.17 380.23 53053.17 88888.00 2019-11-29 22:55:42.404 333 15657.14 380.26 53053.18 88888.00 2019-11-29 22:55:42.904 333 15657.14 380.31 53053.24 88888.00 2019-11-29 22:55:43.404 333 15657.17 380.29 53053.23 88888.00 2019-11-29 22:55:43.904 333 15657.17 380.26 53053.25 88888.00 2019-11-29 22:55:44.404 333 15657.12 380.28 53053.27 88888.00 2019-11-29 22:55:44.904 333 15657.10 380.26 53053.30 88888.00 2019-11-29 22:55:45.404 333 15657.15 380.26 53053.35 88888.00 2019-11-29 22:55:45.904 333 15657.18 380.29 53053.35 88888.00 2019-11-29 22:55:46.404 333 15657.18 380.31 53053.36 88888.00 2019-11-29 22:55:46.904 333 15657.16 380.31 53053.36 88888.00 2019-11-29 22:55:47.404 333 15657.17 380.30 53053.38 88888.00 2019-11-29 22:55:47.904 333 15657.18 380.29 53053.35 88888.00 2019-11-29 22:55:48.404 333 15657.17 380.31 53053.40 88888.00 2019-11-29 22:55:48.904 333 15657.14 380.32 53053.44 88888.00 2019-11-29 22:55:49.404 333 15657.11 380.31 53053.46 88888.00 2019-11-29 22:55:49.904 333 15657.08 380.30 53053.47 88888.00 2019-11-29 22:55:50.404 333 15657.08 380.29 53053.46 88888.00 2019-11-29 22:55:50.904 333 15657.10 380.30 53053.54 88888.00 2019-11-29 22:55:51.404 333 15657.06 380.32 53053.60 88888.00 2019-11-29 22:55:51.904 333 15657.00 380.33 53053.58 88888.00 2019-11-29 22:55:52.404 333 15656.98 380.35 53053.57 88888.00 2019-11-29 22:55:52.904 333 15656.98 380.32 53053.49 88888.00 2019-11-29 22:55:53.404 333 15657.00 380.32 53053.51 88888.00 2019-11-29 22:55:53.904 333 15657.03 380.35 53053.52 88888.00 2019-11-29 22:55:54.404 333 15657.03 380.36 53053.52 88888.00 2019-11-29 22:55:54.904 333 15657.00 380.36 53053.62 88888.00 2019-11-29 22:55:55.404 333 15657.02 380.36 53053.67 88888.00 2019-11-29 22:55:55.904 333 15657.01 380.38 53053.66 88888.00 2019-11-29 22:55:56.404 333 15657.02 380.40 53053.70 88888.00 2019-11-29 22:55:56.904 333 15657.06 380.37 53053.71 88888.00 2019-11-29 22:55:57.404 333 15657.03 380.37 53053.77 88888.00 2019-11-29 22:55:57.904 333 15657.01 380.44 53053.78 88888.00 2019-11-29 22:55:58.404 333 15657.00 380.45 53053.84 88888.00 2019-11-29 22:55:58.904 333 15657.02 380.44 53053.91 88888.00 2019-11-29 22:55:59.404 333 15657.08 380.45 53053.92 88888.00 2019-11-29 22:55:59.904 333 15657.09 380.40 53053.94 88888.00 2019-11-29 22:56:00.404 333 15657.08 380.39 53053.97 88888.00 2019-11-29 22:56:00.904 333 15657.02 380.38 53054.01 88888.00 2019-11-29 22:56:01.404 333 15656.99 380.40 53053.97 88888.00 2019-11-29 22:56:01.904 333 15657.01 380.44 53053.96 88888.00 2019-11-29 22:56:02.404 333 15656.99 380.38 53053.98 88888.00 2019-11-29 22:56:03.404 333 15656.99 380.45 53054.08 88888.00 2019-11-29 22:56:03.904 333 15657.03 380.48 53054.08 88888.00 2019-11-29 22:56:04.404 333 15657.01 380.48 53054.08 88888.00 2019-11-29 22:56:04.904 333 15657.00 380.43 53054.10 88888.00 2019-11-29 22:56:05.404 333 15656.99 380.40 53054.14 88888.00 2019-11-29 22:56:05.904 333 15656.98 380.37 53054.14 88888.00 2019-11-29 22:56:06.404 333 15656.98 380.44 53054.14 88888.00 2019-11-29 22:56:06.904 333 15656.99 380.45 53054.16 88888.00 2019-11-29 22:56:07.404 333 15656.99 380.44 53054.20 88888.00 2019-11-29 22:56:07.904 333 15656.99 380.44 53054.22 88888.00 2019-11-29 22:56:08.404 333 15656.97 380.39 53054.21 88888.00 2019-11-29 22:56:08.904 333 15656.90 380.37 53054.22 88888.00 2019-11-29 22:56:09.404 333 15656.87 380.40 53054.27 88888.00 2019-11-29 22:56:09.904 333 15656.87 380.38 53054.25 88888.00 2019-11-29 22:56:10.404 333 15656.88 380.36 53054.27 88888.00 2019-11-29 22:56:10.904 333 15656.87 380.36 53054.32 88888.00 2019-11-29 22:56:11.404 333 15656.80 380.31 53054.23 88888.00 2019-11-29 22:56:11.904 333 15656.79 380.31 53054.23 88888.00 2019-11-29 22:56:12.404 333 15656.83 380.29 53054.35 88888.00 2019-11-29 22:56:13.404 333 15656.81 380.26 53054.35 88888.00 2019-11-29 22:56:13.904 333 15656.84 380.27 53054.41 88888.00 2019-11-29 22:56:14.404 333 15656.81 380.29 53054.40 88888.00 2019-11-29 22:56:14.904 333 15656.82 380.33 53054.46 88888.00 2019-11-29 22:56:15.404 333 15656.86 380.36 53054.54 88888.00 2019-11-29 22:56:15.904 333 15656.86 380.35 53054.54 88888.00 2019-11-29 22:56:16.404 333 15656.84 380.33 53054.54 88888.00 2019-11-29 22:56:16.904 333 15656.83 380.37 53054.51 88888.00 2019-11-29 22:56:17.404 333 15656.80 380.35 53054.54 88888.00 2019-11-29 22:56:17.904 333 15656.81 380.29 53054.61 88888.00 2019-11-29 22:56:18.404 333 15656.78 380.29 53054.65 88888.00 2019-11-29 22:56:18.904 333 15656.77 380.29 53054.64 88888.00 2019-11-29 22:56:19.404 333 15656.78 380.29 53054.64 88888.00 2019-11-29 22:56:19.904 333 15656.78 380.27 53054.68 88888.00 2019-11-29 22:56:20.404 333 15656.75 380.27 53054.71 88888.00 2019-11-29 22:56:20.904 333 15656.71 380.27 53054.73 88888.00 2019-11-29 22:56:21.404 333 15656.72 380.28 53054.78 88888.00 2019-11-29 22:56:21.904 333 15656.73 380.28 53054.83 88888.00 2019-11-29 22:56:22.404 333 15656.72 380.28 53054.85 88888.00 2019-11-29 22:56:22.904 333 15656.69 380.26 53054.81 88888.00 2019-11-29 22:56:23.405 333 15656.66 380.27 53054.85 88888.00 2019-11-29 22:56:23.905 333 15656.62 380.23 53054.94 88888.00 2019-11-29 22:56:24.405 333 15656.63 380.19 53054.94 88888.00 2019-11-29 22:56:24.905 333 15656.62 380.15 53054.92 88888.00 2019-11-29 22:56:25.405 333 15656.59 380.12 53054.87 88888.00 2019-11-29 22:56:25.905 333 15656.53 380.12 53054.94 88888.00 2019-11-29 22:56:26.405 333 15656.54 380.13 53054.93 88888.00 2019-11-29 22:56:26.905 333 15656.54 380.15 53054.93 88888.00 2019-11-29 22:56:27.405 333 15656.51 380.13 53054.94 88888.00 2019-11-29 22:56:27.905 333 15656.48 380.12 53054.94 88888.00 2019-11-29 22:56:28.405 333 15656.51 380.11 53055.01 88888.00 2019-11-29 22:56:28.905 333 15656.52 380.11 53055.07 88888.00 2019-11-29 22:56:29.405 333 15656.51 380.12 53055.08 88888.00 2019-11-29 22:56:29.905 333 15656.45 380.14 53055.09 88888.00 2019-11-29 22:56:30.405 333 15656.47 380.11 53055.12 88888.00 2019-11-29 22:56:30.905 333 15656.47 380.10 53055.13 88888.00 2019-11-29 22:56:31.405 333 15656.45 380.06 53055.17 88888.00 2019-11-29 22:56:31.905 333 15656.44 380.01 53055.21 88888.00 2019-11-29 22:56:32.405 333 15656.45 380.02 53055.23 88888.00 2019-11-29 22:56:32.905 333 15656.42 380.01 53055.24 88888.00 2019-11-29 22:56:33.405 333 15656.37 379.98 53055.27 88888.00 2019-11-29 22:56:33.905 333 15656.34 379.97 53055.29 88888.00 2019-11-29 22:56:34.405 333 15656.34 379.94 53055.34 88888.00 2019-11-29 22:56:34.905 333 15656.33 379.97 53055.36 88888.00 2019-11-29 22:56:35.405 333 15656.33 380.01 53055.36 88888.00 2019-11-29 22:56:35.905 333 15656.32 380.01 53055.39 88888.00 2019-11-29 22:56:36.405 333 15656.30 379.98 53055.39 88888.00 2019-11-29 22:56:36.905 333 15656.33 379.97 53055.40 88888.00 2019-11-29 22:56:37.405 333 15656.27 379.94 53055.44 88888.00 2019-11-29 22:56:37.905 333 15656.18 379.87 53055.46 88888.00 2019-11-29 22:56:38.405 333 15656.12 379.93 53055.51 88888.00 2019-11-29 22:56:38.905 333 15656.12 379.91 53055.53 88888.00 2019-11-29 22:56:39.405 333 15656.16 379.86 53055.47 88888.00 2019-11-29 22:56:39.905 333 15656.09 379.85 53055.48 88888.00 2019-11-29 22:56:40.405 333 15656.09 379.89 53055.52 88888.00 2019-11-29 22:56:40.905 333 15656.11 379.88 53055.53 88888.00 2019-11-29 22:56:41.405 333 15656.08 379.87 53055.55 88888.00 2019-11-29 22:56:41.905 333 15656.07 379.87 53055.54 88888.00 2019-11-29 22:56:42.405 333 15656.05 379.87 53055.57 88888.00 2019-11-29 22:56:42.905 333 15656.01 379.87 53055.67 88888.00 2019-11-29 22:56:43.405 333 15656.00 379.84 53055.65 88888.00 2019-11-29 22:56:43.905 333 15656.02 379.84 53055.66 88888.00 2019-11-29 22:56:44.905 333 15656.02 379.80 53055.68 88888.00 2019-11-29 22:56:45.405 333 15656.03 379.83 53055.74 88888.00 2019-11-29 22:56:45.905 333 15656.02 379.79 53055.77 88888.00 2019-11-29 22:56:46.405 333 15656.02 379.77 53055.78 88888.00 2019-11-29 22:56:46.905 333 15656.00 379.75 53055.76 88888.00 2019-11-29 22:56:47.405 333 15655.98 379.76 53055.79 88888.00 2019-11-29 22:56:47.905 333 15655.92 379.76 53055.83 88888.00 2019-11-29 22:56:48.405 333 15655.89 379.76 53055.85 88888.00 2019-11-29 22:56:48.905 333 15655.89 379.74 53055.84 88888.00 2019-11-29 22:56:49.405 333 15655.90 379.70 53055.81 88888.00 2019-11-29 22:56:49.905 333 15655.88 379.72 53055.83 88888.00 2019-11-29 22:56:50.405 333 15655.85 379.70 53055.86 88888.00 2019-11-29 22:56:50.905 333 15655.81 379.69 53055.95 88888.00 2019-11-29 22:56:51.405 333 15655.78 379.66 53055.97 88888.00 2019-11-29 22:56:51.905 333 15655.76 379.60 53055.95 88888.00 2019-11-29 22:56:52.905 333 15655.69 379.58 53055.99 88888.00 2019-11-29 22:56:53.405 333 15655.65 379.55 53056.05 88888.00 2019-11-29 22:56:53.905 333 15655.64 379.54 53056.06 88888.00 2019-11-29 22:56:54.405 333 15655.63 379.52 53056.07 88888.00 2019-11-29 22:56:54.905 333 15655.58 379.54 53056.07 88888.00 2019-11-29 22:56:55.405 333 15655.53 379.52 53056.13 88888.00 2019-11-29 22:56:55.905 333 15655.53 379.50 53056.22 88888.00 2019-11-29 22:56:56.405 333 15655.48 379.48 53056.28 88888.00 2019-11-29 22:56:56.905 333 15655.45 379.49 53056.29 88888.00 2019-11-29 22:56:57.405 333 15655.48 379.46 53056.30 88888.00 2019-11-29 22:56:57.905 333 15655.47 379.46 53056.33 88888.00 2019-11-29 22:56:58.405 333 15655.40 379.38 53056.39 88888.00 2019-11-29 22:56:58.905 333 15655.34 379.36 53056.39 88888.00 2019-11-29 22:56:59.405 333 15655.30 379.36 53056.42 88888.00 2019-11-29 22:56:59.905 333 15655.24 379.36 53056.48 88888.00 2019-11-29 22:57:00.405 333 15655.19 379.35 53056.54 88888.00 2019-11-29 22:57:00.905 333 15655.19 379.32 53056.55 88888.00 2019-11-29 22:57:01.405 333 15655.19 379.28 53056.58 88888.00 2019-11-29 22:57:01.905 333 15655.17 379.27 53056.61 88888.00 2019-11-29 22:57:02.405 333 15655.20 379.25 53056.62 88888.00 2019-11-29 22:57:02.905 333 15655.18 379.26 53056.64 88888.00 2019-11-29 22:57:03.405 333 15655.12 379.31 53056.64 88888.00 2019-11-29 22:57:03.905 333 15655.09 379.27 53056.76 88888.00 2019-11-29 22:57:04.405 333 15655.01 379.26 53056.82 88888.00 2019-11-29 22:57:04.905 333 15654.95 379.29 53056.83 88888.00 2019-11-29 22:57:05.405 333 15654.92 379.33 53056.88 88888.00 2019-11-29 22:57:05.905 333 15654.91 379.36 53056.93 88888.00 2019-11-29 22:57:06.405 333 15654.86 379.34 53056.96 88888.00 2019-11-29 22:57:06.905 333 15654.85 379.31 53057.01 88888.00 2019-11-29 22:57:07.405 333 15654.80 379.31 53057.06 88888.00 2019-11-29 22:57:07.905 333 15654.79 379.28 53057.10 88888.00 2019-11-29 22:57:08.405 333 15654.80 379.28 53057.07 88888.00 2019-11-29 22:57:08.905 333 15654.81 379.31 53057.13 88888.00 2019-11-29 22:57:09.405 333 15654.83 379.31 53057.15 88888.00 2019-11-29 22:57:09.905 333 15654.80 379.29 53057.17 88888.00 2019-11-29 22:57:10.405 333 15654.80 379.29 53057.22 88888.00 2019-11-29 22:57:10.905 333 15654.79 379.33 53057.26 88888.00 2019-11-29 22:57:11.405 333 15654.73 379.37 53057.34 88888.00 2019-11-29 22:57:11.905 333 15654.71 379.40 53057.33 88888.00 2019-11-29 22:57:12.405 333 15654.72 379.37 53057.40 88888.00 2019-11-29 22:57:12.905 333 15654.69 379.37 53057.48 88888.00 2019-11-29 22:57:13.405 333 15654.63 379.36 53057.50 88888.00 2019-11-29 22:57:13.905 333 15654.61 379.41 53057.58 88888.00 2019-11-29 22:57:14.405 333 15654.63 379.43 53057.63 88888.00 2019-11-29 22:57:14.905 333 15654.58 379.45 53057.68 88888.00 2019-11-29 22:57:15.405 333 15654.58 379.45 53057.70 88888.00 2019-11-29 22:57:16.405 333 15654.53 379.44 53057.79 88888.00 2019-11-29 22:57:16.905 333 15654.52 379.48 53057.86 88888.00 2019-11-29 22:57:17.405 333 15654.48 379.52 53057.87 88888.00 2019-11-29 22:57:17.905 333 15654.49 379.52 53057.93 88888.00 2019-11-29 22:57:18.405 333 15654.51 379.50 53058.01 88888.00 2019-11-29 22:57:18.905 333 15654.52 379.50 53058.05 88888.00 2019-11-29 22:57:19.405 333 15654.47 379.50 53058.07 88888.00 2019-11-29 22:57:19.905 333 15654.48 379.51 53058.17 88888.00 2019-11-29 22:57:20.405 333 15654.46 379.53 53058.24 88888.00 2019-11-29 22:57:20.905 333 15654.43 379.55 53058.25 88888.00 2019-11-29 22:57:21.405 333 15654.38 379.55 53058.31 88888.00 2019-11-29 22:57:21.905 333 15654.37 379.57 53058.35 88888.00 2019-11-29 22:57:22.405 333 15654.37 379.60 53058.40 88888.00 2019-11-29 22:57:22.905 333 15654.34 379.63 53058.43 88888.00 2019-11-29 22:57:23.405 333 15654.35 379.64 53058.50 88888.00 2019-11-29 22:57:23.905 333 15654.30 379.66 53058.57 88888.00 2019-11-29 22:57:24.405 333 15654.30 379.63 53058.61 88888.00 2019-11-29 22:57:24.905 333 15654.31 379.66 53058.66 88888.00 2019-11-29 22:57:25.405 333 15654.34 379.69 53058.72 88888.00 2019-11-29 22:57:25.905 333 15654.29 379.69 53058.76 88888.00 2019-11-29 22:57:26.405 333 15654.25 379.68 53058.80 88888.00 2019-11-29 22:57:26.905 333 15654.22 379.68 53058.85 88888.00 2019-11-29 22:57:27.405 333 15654.18 379.64 53058.90 88888.00 2019-11-29 22:57:27.905 333 15654.18 379.64 53058.98 88888.00 2019-11-29 22:57:28.405 333 15654.20 379.67 53059.06 88888.00 2019-11-29 22:57:28.905 333 15654.22 379.72 53059.16 88888.00 2019-11-29 22:57:29.405 333 15654.18 379.77 53059.20 88888.00 2019-11-29 22:57:29.905 333 15654.15 379.81 53059.22 88888.00 2019-11-29 22:57:30.405 333 15654.18 379.87 53059.28 88888.00 2019-11-29 22:57:30.905 333 15654.16 379.87 53059.31 88888.00 2019-11-29 22:57:31.405 333 15654.12 379.88 53059.35 88888.00 2019-11-29 22:57:31.905 333 15654.12 379.93 53059.40 88888.00 2019-11-29 22:57:32.405 333 15654.16 379.97 53059.49 88888.00 2019-11-29 22:57:32.905 333 15654.12 380.02 53059.52 88888.00 2019-11-29 22:57:33.405 333 15654.07 380.03 53059.60 88888.00 2019-11-29 22:57:33.905 333 15654.09 380.02 53059.66 88888.00 2019-11-29 22:57:34.405 333 15654.09 380.01 53059.69 88888.00 2019-11-29 22:57:34.905 333 15654.04 380.01 53059.72 88888.00 2019-11-29 22:57:35.405 333 15654.07 380.02 53059.77 88888.00 2019-11-29 22:57:35.905 333 15654.04 380.07 53059.76 88888.00 2019-11-29 22:57:36.405 333 15654.02 380.12 53059.81 88888.00 2019-11-29 22:57:36.905 333 15653.99 380.10 53059.92 88888.00 2019-11-29 22:57:37.405 333 15653.94 380.09 53060.03 88888.00 2019-11-29 22:57:37.905 333 15653.99 380.09 53060.06 88888.00 2019-11-29 22:57:38.405 333 15653.95 380.15 53060.10 88888.00 2019-11-29 22:57:38.905 333 15653.97 380.19 53060.17 88888.00 2019-11-29 22:57:39.405 333 15653.93 380.20 53060.20 88888.00 2019-11-29 22:57:39.905 333 15653.91 380.23 53060.22 88888.00 2019-11-29 22:57:40.405 333 15653.92 380.27 53060.25 88888.00 2019-11-29 22:57:40.905 333 15653.89 380.24 53060.30 88888.00 2019-11-29 22:57:41.405 333 15653.83 380.27 53060.35 88888.00 2019-11-29 22:57:41.905 333 15653.79 380.31 53060.38 88888.00 2019-11-29 22:57:42.405 333 15653.72 380.36 53060.45 88888.00 2019-11-29 22:57:42.905 333 15653.73 380.37 53060.50 88888.00 2019-11-29 22:57:43.405 333 15653.68 380.35 53060.52 88888.00 2019-11-29 22:57:43.905 333 15653.66 380.36 53060.56 88888.00 2019-11-29 22:57:44.405 333 15653.61 380.37 53060.65 88888.00 2019-11-29 22:57:44.905 333 15653.57 380.36 53060.70 88888.00 2019-11-29 22:57:45.405 333 15653.55 380.35 53060.76 88888.00 2019-11-29 22:57:45.905 333 15653.54 380.33 53060.87 88888.00 2019-11-29 22:57:46.405 333 15653.47 380.35 53060.91 88888.00 2019-11-29 22:57:46.905 333 15653.45 380.40 53061.00 88888.00 2019-11-29 22:57:47.405 333 15653.44 380.45 53061.00 88888.00 2019-11-29 22:57:47.905 333 15653.40 380.40 53061.02 88888.00 2019-11-29 22:57:48.405 333 15653.39 380.46 53061.08 88888.00 2019-11-29 22:57:48.905 333 15653.38 380.49 53061.09 88888.00 2019-11-29 22:57:49.405 333 15653.38 380.46 53061.18 88888.00 2019-11-29 22:57:49.905 333 15653.35 380.44 53061.23 88888.00 2019-11-29 22:57:50.405 333 15653.30 380.50 53061.25 88888.00 2019-11-29 22:57:50.905 333 15653.29 380.58 53061.32 88888.00 2019-11-29 22:57:51.405 333 15653.26 380.62 53061.40 88888.00 2019-11-29 22:57:51.905 333 15653.25 380.62 53061.44 88888.00 2019-11-29 22:57:52.405 333 15653.26 380.65 53061.50 88888.00 2019-11-29 22:57:52.905 333 15653.26 380.66 53061.57 88888.00 2019-11-29 22:57:53.405 333 15653.28 380.69 53061.61 88888.00 2019-11-29 22:57:53.905 333 15653.23 380.73 53061.67 88888.00 2019-11-29 22:57:54.405 333 15653.21 380.75 53061.76 88888.00 2019-11-29 22:57:54.905 333 15653.23 380.78 53061.79 88888.00 2019-11-29 22:57:55.405 333 15653.20 380.82 53061.82 88888.00 2019-11-29 22:57:55.905 333 15653.23 380.85 53061.91 88888.00 2019-11-29 22:57:56.405 333 15653.26 380.92 53061.96 88888.00 2019-11-29 22:57:56.905 333 15653.32 380.98 53062.00 88888.00 2019-11-29 22:57:57.905 333 15653.29 380.98 53062.13 88888.00 2019-11-29 22:57:58.405 333 15653.25 380.99 53062.22 88888.00 2019-11-29 22:57:58.905 333 15653.22 381.01 53062.28 88888.00 2019-11-29 22:57:59.405 333 15653.23 381.07 53062.35 88888.00 2019-11-29 22:57:59.905 333 15653.26 381.06 53062.44 88888.00 2019-11-29 22:58:00.405 333 15653.31 381.09 53062.49 88888.00 2019-11-29 22:58:00.905 333 15653.30 381.12 53062.55 88888.00 2019-11-29 22:58:01.405 333 15653.28 381.17 53062.60 88888.00 2019-11-29 22:58:01.905 333 15653.26 381.22 53062.65 88888.00 2019-11-29 22:58:02.405 333 15653.23 381.21 53062.75 88888.00 2019-11-29 22:58:02.905 333 15653.29 381.22 53062.80 88888.00 2019-11-29 22:58:03.405 333 15653.28 381.27 53062.87 88888.00 2019-11-29 22:58:03.905 333 15653.26 381.31 53062.93 88888.00 2019-11-29 22:58:04.405 333 15653.27 381.32 53063.01 88888.00 2019-11-29 22:58:04.905 333 15653.22 381.31 53063.08 88888.00 2019-11-29 22:58:05.405 333 15653.23 381.31 53063.17 88888.00 2019-11-29 22:58:05.905 333 15653.28 381.32 53063.20 88888.00 2019-11-29 22:58:06.405 333 15653.27 381.41 53063.30 88888.00 2019-11-29 22:58:06.905 333 15653.30 381.42 53063.38 88888.00 2019-11-29 22:58:07.405 333 15653.27 381.45 53063.40 88888.00 2019-11-29 22:58:07.905 333 15653.25 381.47 53063.43 88888.00 2019-11-29 22:58:08.405 333 15653.26 381.51 53063.47 88888.00 2019-11-29 22:58:08.905 333 15653.27 381.54 53063.53 88888.00 2019-11-29 22:58:09.405 333 15653.23 381.58 53063.62 88888.00 2019-11-29 22:58:09.905 333 15653.29 381.60 53063.64 88888.00 2019-11-29 22:58:10.405 333 15653.31 381.58 53063.71 88888.00 2019-11-29 22:58:10.905 333 15653.32 381.60 53063.74 88888.00 2019-11-29 22:58:11.405 333 15653.34 381.64 53063.85 88888.00 2019-11-29 22:58:11.905 333 15653.37 381.68 53063.93 88888.00 2019-11-29 22:58:12.405 333 15653.37 381.69 53064.03 88888.00 2019-11-29 22:58:12.905 333 15653.34 381.71 53064.12 88888.00 2019-11-29 22:58:13.405 333 15653.29 381.74 53064.20 88888.00 2019-11-29 22:58:13.905 333 15653.37 381.76 53064.24 88888.00 2019-11-29 22:58:14.405 333 15653.39 381.84 53064.32 88888.00 2019-11-29 22:58:14.905 333 15653.37 381.85 53064.38 88888.00 2019-11-29 22:58:15.405 333 15653.34 381.85 53064.43 88888.00 2019-11-29 22:58:15.905 333 15653.31 381.87 53064.48 88888.00 2019-11-29 22:58:16.405 333 15653.31 381.97 53064.58 88888.00 2019-11-29 22:58:16.905 333 15653.30 382.00 53064.64 88888.00 2019-11-29 22:58:17.405 333 15653.32 382.00 53064.70 88888.00 2019-11-29 22:58:17.905 333 15653.32 381.96 53064.71 88888.00 2019-11-29 22:58:18.405 333 15653.28 382.00 53064.80 88888.00 2019-11-29 22:58:18.905 333 15653.29 382.05 53064.86 88888.00 2019-11-29 22:58:19.405 333 15653.32 382.09 53064.94 88888.00 2019-11-29 22:58:19.905 333 15653.34 382.13 53065.06 88888.00 2019-11-29 22:58:20.405 333 15653.32 382.18 53065.09 88888.00 2019-11-29 22:58:20.905 333 15653.30 382.23 53065.20 88888.00 2019-11-29 22:58:21.405 333 15653.26 382.21 53065.21 88888.00 2019-11-29 22:58:21.905 333 15653.27 382.22 53065.20 88888.00 2019-11-29 22:58:22.405 333 15653.28 382.23 53065.24 88888.00 2019-11-29 22:58:22.905 333 15653.21 382.25 53065.32 88888.00 2019-11-29 22:58:23.405 333 15653.18 382.26 53065.44 88888.00 2019-11-29 22:58:23.905 333 15653.19 382.27 53065.47 88888.00 2019-11-29 22:58:24.405 333 15653.19 382.28 53065.51 88888.00 2019-11-29 22:58:24.905 333 15653.20 382.31 53065.52 88888.00 2019-11-29 22:58:25.405 333 15653.14 382.31 53065.54 88888.00 2019-11-29 22:58:25.905 333 15653.12 382.33 53065.66 88888.00 2019-11-29 22:58:26.405 333 15653.13 382.36 53065.71 88888.00 2019-11-29 22:58:26.905 333 15653.13 382.39 53065.81 88888.00 2019-11-29 22:58:27.405 333 15653.08 382.39 53065.84 88888.00 2019-11-29 22:58:27.905 333 15653.05 382.40 53065.83 88888.00 2019-11-29 22:58:28.405 333 15653.02 382.42 53065.84 88888.00 2019-11-29 22:58:29.405 333 15652.93 382.42 53065.95 88888.00 2019-11-29 22:58:29.905 333 15652.93 382.39 53065.99 88888.00 2019-11-29 22:58:30.405 333 15652.94 382.42 53066.05 88888.00 2019-11-29 22:58:30.905 333 15652.91 382.43 53066.12 88888.00 2019-11-29 22:58:31.405 333 15652.86 382.44 53066.13 88888.00 2019-11-29 22:58:31.905 333 15652.83 382.44 53066.18 88888.00 2019-11-29 22:58:32.405 333 15652.78 382.45 53066.25 88888.00 2019-11-29 22:58:32.905 333 15652.76 382.43 53066.31 88888.00 2019-11-29 22:58:33.405 333 15652.78 382.47 53066.42 88888.00 2019-11-29 22:58:33.905 333 15652.76 382.52 53066.47 88888.00 2019-11-29 22:58:34.405 333 15652.73 382.51 53066.50 88888.00 2019-11-29 22:58:34.905 333 15652.72 382.54 53066.55 88888.00 2019-11-29 22:58:35.405 333 15652.75 382.54 53066.57 88888.00 2019-11-29 22:58:35.905 333 15652.78 382.55 53066.62 88888.00 2019-11-29 22:58:36.405 333 15652.75 382.61 53066.62 88888.00 2019-11-29 22:58:36.905 333 15652.71 382.63 53066.71 88888.00 2019-11-29 22:58:37.405 333 15652.65 382.61 53066.75 88888.00 2019-11-29 22:58:37.905 333 15652.63 382.63 53066.80 88888.00 2019-11-29 22:58:38.405 333 15652.56 382.61 53066.80 88888.00 2019-11-29 22:58:39.405 333 15652.48 382.63 53066.92 88888.00 2019-11-29 22:58:39.905 333 15652.45 382.63 53067.00 88888.00 2019-11-29 22:58:40.405 333 15652.46 382.66 53067.05 88888.00 2019-11-29 22:58:40.905 333 15652.38 382.69 53067.00 88888.00 2019-11-29 22:58:41.405 333 15652.35 382.71 53067.10 88888.00 2019-11-29 22:58:41.905 333 15652.29 382.72 53067.17 88888.00 2019-11-29 22:58:42.405 333 15652.25 382.75 53067.20 88888.00 2019-11-29 22:58:42.905 333 15652.23 382.71 53067.21 88888.00 2019-11-29 22:58:43.405 333 15652.26 382.71 53067.24 88888.00 2019-11-29 22:58:43.905 333 15652.25 382.75 53067.32 88888.00 2019-11-29 22:58:44.405 333 15652.23 382.81 53067.34 88888.00 2019-11-29 22:58:44.905 333 15652.18 382.85 53067.35 88888.00 2019-11-29 22:58:45.405 333 15652.14 382.90 53067.43 88888.00 2019-11-29 22:58:45.905 333 15652.14 382.95 53067.49 88888.00 2019-11-29 22:58:46.405 333 15652.10 382.92 53067.62 88888.00 2019-11-29 22:58:46.905 333 15652.02 382.95 53067.66 88888.00 2019-11-29 22:58:47.405 333 15652.04 382.97 53067.69 88888.00 2019-11-29 22:58:47.905 333 15651.99 383.01 53067.73 88888.00 2019-11-29 22:58:48.405 333 15651.95 383.00 53067.73 88888.00 2019-11-29 22:58:48.905 333 15651.91 383.01 53067.79 88888.00 2019-11-29 22:58:49.405 333 15651.87 383.01 53067.85 88888.00 2019-11-29 22:58:49.905 333 15651.83 383.01 53067.91 88888.00 2019-11-29 22:58:50.405 333 15651.80 383.07 53067.97 88888.00 2019-11-29 22:58:50.905 333 15651.76 383.08 53067.96 88888.00 2019-11-29 22:58:51.405 333 15651.68 383.11 53067.97 88888.00 2019-11-29 22:58:51.905 333 15651.62 383.12 53068.01 88888.00 2019-11-29 22:58:52.405 333 15651.59 383.15 53068.08 88888.00 2019-11-29 22:58:52.905 333 15651.53 383.20 53068.13 88888.00 2019-11-29 22:58:53.405 333 15651.54 383.22 53068.18 88888.00 2019-11-29 22:58:53.905 333 15651.51 383.23 53068.18 88888.00 2019-11-29 22:58:54.405 333 15651.49 383.26 53068.27 88888.00 2019-11-29 22:58:54.905 333 15651.45 383.26 53068.36 88888.00 2019-11-29 22:58:55.405 333 15651.40 383.30 53068.39 88888.00 2019-11-29 22:58:55.905 333 15651.35 383.32 53068.44 88888.00 2019-11-29 22:58:56.405 333 15651.28 383.34 53068.52 88888.00 2019-11-29 22:58:56.905 333 15651.20 383.38 53068.54 88888.00 2019-11-29 22:58:57.405 333 15651.19 383.39 53068.60 88888.00 2019-11-29 22:58:57.905 333 15651.19 383.42 53068.64 88888.00 2019-11-29 22:58:58.405 333 15651.13 383.44 53068.59 88888.00 2019-11-29 22:58:58.905 333 15651.11 383.46 53068.64 88888.00 2019-11-29 22:58:59.405 333 15651.04 383.46 53068.73 88888.00 2019-11-29 22:58:59.905 333 15650.96 383.51 53068.75 88888.00 2019-11-29 22:59:00.405 333 15650.93 383.55 53068.78 88888.00 2019-11-29 22:59:00.905 333 15650.90 383.57 53068.83 88888.00 2019-11-29 22:59:01.405 333 15650.87 383.57 53068.88 88888.00 2019-11-29 22:59:01.905 333 15650.86 383.60 53068.95 88888.00 2019-11-29 22:59:02.405 333 15650.81 383.61 53068.92 88888.00 2019-11-29 22:59:02.905 333 15650.74 383.65 53068.91 88888.00 2019-11-29 22:59:03.405 333 15650.69 383.66 53068.92 88888.00 2019-11-29 22:59:03.905 333 15650.65 383.64 53068.94 88888.00 2019-11-29 22:59:04.405 333 15650.64 383.61 53069.05 88888.00 2019-11-29 22:59:04.905 333 15650.66 383.63 53069.12 88888.00 2019-11-29 22:59:05.405 333 15650.68 383.68 53069.18 88888.00 2019-11-29 22:59:05.905 333 15650.61 383.72 53069.25 88888.00 2019-11-29 22:59:06.405 333 15650.55 383.81 53069.31 88888.00 2019-11-29 22:59:06.905 333 15650.51 383.83 53069.32 88888.00 2019-11-29 22:59:07.405 333 15650.48 383.82 53069.34 88888.00 2019-11-29 22:59:07.905 333 15650.46 383.83 53069.35 88888.00 2019-11-29 22:59:08.405 333 15650.43 383.87 53069.31 88888.00 2019-11-29 22:59:08.905 333 15650.45 383.89 53069.31 88888.00 2019-11-29 22:59:09.405 333 15650.47 383.86 53069.38 88888.00 2019-11-29 22:59:09.905 333 15650.43 383.85 53069.44 88888.00 2019-11-29 22:59:10.905 333 15650.33 383.87 53069.48 88888.00 2019-11-29 22:59:11.405 333 15650.28 383.93 53069.58 88888.00 2019-11-29 22:59:11.905 333 15650.27 383.92 53069.64 88888.00 2019-11-29 22:59:12.405 333 15650.26 383.98 53069.64 88888.00 2019-11-29 22:59:12.905 333 15650.19 383.99 53069.65 88888.00 2019-11-29 22:59:13.405 333 15650.20 383.99 53069.68 88888.00 2019-11-29 22:59:13.905 333 15650.18 383.99 53069.74 88888.00 2019-11-29 22:59:14.405 333 15650.20 384.04 53069.85 88888.00 2019-11-29 22:59:14.905 333 15650.22 384.08 53069.87 88888.00 2019-11-29 22:59:15.405 333 15650.20 384.10 53069.93 88888.00 2019-11-29 22:59:15.905 333 15650.23 384.11 53069.96 88888.00 2019-11-29 22:59:16.405 333 15650.27 384.11 53069.99 88888.00 2019-11-29 22:59:16.905 333 15650.19 384.16 53070.03 88888.00 2019-11-29 22:59:17.405 333 15650.14 384.21 53070.06 88888.00 2019-11-29 22:59:17.905 333 15650.10 384.26 53070.05 88888.00 2019-11-29 22:59:18.405 333 15650.14 384.26 53070.08 88888.00 2019-11-29 22:59:18.905 333 15650.18 384.27 53070.16 88888.00 2019-11-29 22:59:19.405 333 15650.15 384.36 53070.20 88888.00 2019-11-29 22:59:19.905 333 15650.12 384.36 53070.24 88888.00 2019-11-29 22:59:20.405 333 15650.11 384.33 53070.29 88888.00 2019-11-29 22:59:20.905 333 15650.13 384.39 53070.33 88888.00 2019-11-29 22:59:21.405 333 15650.13 384.44 53070.38 88888.00 2019-11-29 22:59:21.905 333 15650.09 384.45 53070.43 88888.00 2019-11-29 22:59:22.405 333 15650.09 384.46 53070.43 88888.00 2019-11-29 22:59:22.905 333 15650.01 384.52 53070.46 88888.00 2019-11-29 22:59:23.405 333 15650.01 384.56 53070.49 88888.00 2019-11-29 22:59:23.905 333 15650.06 384.59 53070.55 88888.00 2019-11-29 22:59:24.405 333 15650.02 384.64 53070.59 88888.00 2019-11-29 22:59:24.905 333 15650.02 384.69 53070.64 88888.00 2019-11-29 22:59:25.405 333 15650.03 384.74 53070.70 88888.00 2019-11-29 22:59:25.905 333 15649.95 384.78 53070.76 88888.00 2019-11-29 22:59:26.405 333 15649.94 384.79 53070.76 88888.00 2019-11-29 22:59:26.905 333 15649.90 384.79 53070.80 88888.00 2019-11-29 22:59:27.405 333 15649.90 384.88 53070.90 88888.00 2019-11-29 22:59:27.905 333 15649.92 384.96 53070.93 88888.00 2019-11-29 22:59:28.405 333 15649.92 384.97 53070.95 88888.00 2019-11-29 22:59:28.905 333 15649.87 384.95 53070.95 88888.00 2019-11-29 22:59:29.405 333 15649.85 384.98 53071.03 88888.00 2019-11-29 22:59:29.905 333 15649.85 384.99 53071.04 88888.00 2019-11-29 22:59:30.405 333 15649.84 385.01 53071.09 88888.00 2019-11-29 22:59:30.905 333 15649.81 385.05 53071.14 88888.00 2019-11-29 22:59:31.405 333 15649.82 385.04 53071.25 88888.00 2019-11-29 22:59:31.905 333 15649.79 385.10 53071.28 88888.00 2019-11-29 22:59:32.405 333 15649.75 385.14 53071.32 88888.00 2019-11-29 22:59:32.905 333 15649.72 385.17 53071.34 88888.00 2019-11-29 22:59:33.405 333 15649.69 385.17 53071.40 88888.00 2019-11-29 22:59:33.905 333 15649.69 385.20 53071.42 88888.00 2019-11-29 22:59:34.405 333 15649.65 385.16 53071.45 88888.00 2019-11-29 22:59:34.905 333 15649.67 385.17 53071.47 88888.00 2019-11-29 22:59:35.405 333 15649.68 385.21 53071.54 88888.00 2019-11-29 22:59:35.905 333 15649.69 385.24 53071.56 88888.00 2019-11-29 22:59:36.405 333 15649.66 385.30 53071.60 88888.00 2019-11-29 22:59:36.905 333 15649.59 385.29 53071.66 88888.00 2019-11-29 22:59:37.405 333 15649.54 385.27 53071.66 88888.00 2019-11-29 22:59:37.905 333 15649.55 385.34 53071.66 88888.00 2019-11-29 22:59:38.405 333 15649.49 385.36 53071.68 88888.00 2019-11-29 22:59:38.905 333 15649.43 385.36 53071.73 88888.00 2019-11-29 22:59:39.405 333 15649.41 385.37 53071.73 88888.00 2019-11-29 22:59:39.905 333 15649.43 385.42 53071.81 88888.00 2019-11-29 22:59:40.405 333 15649.40 385.42 53071.90 88888.00 2019-11-29 22:59:40.905 333 15649.41 385.43 53071.94 88888.00 2019-11-29 22:59:41.405 333 15649.37 385.43 53071.99 88888.00 2019-11-29 22:59:41.905 333 15649.41 385.49 53072.07 88888.00 2019-11-29 22:59:42.405 333 15649.41 385.50 53072.08 88888.00 2019-11-29 22:59:42.905 333 15649.31 385.54 53072.14 88888.00 2019-11-29 22:59:43.405 333 15649.28 385.59 53072.16 88888.00 2019-11-29 22:59:43.905 333 15649.27 385.60 53072.14 88888.00 2019-11-29 22:59:44.405 333 15649.23 385.59 53072.15 88888.00 2019-11-29 22:59:44.905 333 15649.16 385.57 53072.17 88888.00 2019-11-29 22:59:45.405 333 15649.07 385.57 53072.19 88888.00 2019-11-29 22:59:45.905 333 15649.09 385.59 53072.21 88888.00 2019-11-29 22:59:46.405 333 15649.02 385.63 53072.22 88888.00 2019-11-29 22:59:46.905 333 15649.00 385.66 53072.28 88888.00 2019-11-29 22:59:47.405 333 15648.98 385.68 53072.36 88888.00 2019-11-29 22:59:47.905 333 15648.98 385.71 53072.41 88888.00 2019-11-29 22:59:48.405 333 15648.95 385.72 53072.45 88888.00 2019-11-29 22:59:48.905 333 15648.86 385.75 53072.48 88888.00 2019-11-29 22:59:49.405 333 15648.84 385.74 53072.57 88888.00 2019-11-29 22:59:49.905 333 15648.79 385.74 53072.61 88888.00 2019-11-29 22:59:50.405 333 15648.73 385.74 53072.60 88888.00 2019-11-29 22:59:50.905 333 15648.69 385.77 53072.65 88888.00 2019-11-29 22:59:51.405 333 15648.67 385.76 53072.70 88888.00 2019-11-29 22:59:52.405 333 15648.64 385.81 53072.86 88888.00 2019-11-29 22:59:52.905 333 15648.59 385.84 53072.91 88888.00 2019-11-29 22:59:53.405 333 15648.58 385.86 53072.92 88888.00 2019-11-29 22:59:53.905 333 15648.55 385.89 53072.90 88888.00 2019-11-29 22:59:54.405 333 15648.49 385.88 53072.90 88888.00 2019-11-29 22:59:54.905 333 15648.46 385.93 53072.96 88888.00 2019-11-29 22:59:55.405 333 15648.42 385.98 53073.03 88888.00 2019-11-29 22:59:55.905 333 15648.39 386.03 53073.10 88888.00 2019-11-29 22:59:56.405 333 15648.39 386.05 53073.18 88888.00 2019-11-29 22:59:56.905 333 15648.39 386.09 53073.20 88888.00 2019-11-29 22:59:57.405 333 15648.34 386.11 53073.26 88888.00 2019-11-29 22:59:57.905 333 15648.34 386.12 53073.30 88888.00 2019-11-29 22:59:58.405 333 15648.28 386.24 53073.34 88888.00 2019-11-29 22:59:58.905 333 15648.24 386.25 53073.35 88888.00 2019-11-29 22:59:59.405 333 15648.26 386.25 53073.38 88888.00 2019-11-29 22:59:59.905 333 15648.26 386.27 53073.42 88888.00 2019-11-29 23:00:00.405 333 15648.23 386.27 53073.47 88888.00 2019-11-29 23:00:00.905 333 15648.20 386.37 53073.54 88888.00 2019-11-29 23:00:01.405 333 15648.19 386.42 53073.59 88888.00 2019-11-29 23:00:01.905 333 15648.16 386.43 53073.66 88888.00 2019-11-29 23:00:02.405 333 15648.14 386.43 53073.68 88888.00 2019-11-29 23:00:02.905 333 15648.11 386.49 53073.69 88888.00 2019-11-29 23:00:03.405 333 15648.09 386.51 53073.70 88888.00 2019-11-29 23:00:03.905 333 15648.10 386.52 53073.72 88888.00 2019-11-29 23:00:04.405 333 15648.11 386.58 53073.77 88888.00 2019-11-29 23:00:04.905 333 15648.12 386.61 53073.82 88888.00 2019-11-29 23:00:05.405 333 15648.12 386.63 53073.87 88888.00 2019-11-29 23:00:05.905 333 15648.11 386.68 53073.90 88888.00 2019-11-29 23:00:06.405 333 15648.04 386.76 53073.89 88888.00 2019-11-29 23:00:06.905 333 15648.05 386.81 53073.98 88888.00 2019-11-29 23:00:07.405 333 15648.00 386.84 53074.09 88888.00 2019-11-29 23:00:07.905 333 15647.95 386.87 53074.11 88888.00 2019-11-29 23:00:08.405 333 15647.95 386.92 53074.19 88888.00 2019-11-29 23:00:08.905 333 15647.94 386.95 53074.27 88888.00 2019-11-29 23:00:09.405 333 15647.86 386.97 53074.31 88888.00 2019-11-29 23:00:09.905 333 15647.83 387.00 53074.36 88888.00 2019-11-29 23:00:10.405 333 15647.79 387.07 53074.44 88888.00 2019-11-29 23:00:10.905 333 15647.77 387.14 53074.47 88888.00 2019-11-29 23:00:11.405 333 15647.77 387.20 53074.46 88888.00 2019-11-29 23:00:11.905 333 15647.71 387.28 53074.48 88888.00 2019-11-29 23:00:12.405 333 15647.74 387.30 53074.56 88888.00 2019-11-29 23:00:12.905 333 15647.73 387.32 53074.55 88888.00 2019-11-29 23:00:13.405 333 15647.68 387.35 53074.59 88888.00 2019-11-29 23:00:13.905 333 15647.64 387.41 53074.71 88888.00 2019-11-29 23:00:14.405 333 15647.60 387.49 53074.79 88888.00 2019-11-29 23:00:14.905 333 15647.59 387.56 53074.88 88888.00 2019-11-29 23:00:15.405 333 15647.58 387.64 53074.93 88888.00 2019-11-29 23:00:15.905 333 15647.53 387.69 53074.95 88888.00 2019-11-29 23:00:16.405 333 15647.47 387.76 53074.98 88888.00 2019-11-29 23:00:16.905 333 15647.42 387.88 53075.00 88888.00 2019-11-29 23:00:17.405 333 15647.41 387.97 53075.07 88888.00 2019-11-29 23:00:17.905 333 15647.44 388.04 53075.15 88888.00 2019-11-29 23:00:18.405 333 15647.44 388.13 53075.22 88888.00 2019-11-29 23:00:18.905 333 15647.39 388.16 53075.23 88888.00 2019-11-29 23:00:19.405 333 15647.34 388.18 53075.29 88888.00 2019-11-29 23:00:19.905 333 15647.34 388.24 53075.34 88888.00 2019-11-29 23:00:20.405 333 15647.37 388.31 53075.38 88888.00 2019-11-29 23:00:20.905 333 15647.31 388.40 53075.43 88888.00 2019-11-29 23:00:21.405 333 15647.26 388.48 53075.51 88888.00 2019-11-29 23:00:21.905 333 15647.24 388.58 53075.58 88888.00 2019-11-29 23:00:22.405 333 15647.25 388.60 53075.64 88888.00 2019-11-29 23:00:22.905 333 15647.26 388.67 53075.70 88888.00 2019-11-29 23:00:23.405 333 15647.23 388.67 53075.79 88888.00 2019-11-29 23:00:23.905 333 15647.21 388.76 53075.81 88888.00 2019-11-29 23:00:24.405 333 15647.22 388.82 53075.83 88888.00 2019-11-29 23:00:24.905 333 15647.22 388.88 53075.90 88888.00 2019-11-29 23:00:25.405 333 15647.16 388.95 53075.97 88888.00 2019-11-29 23:00:25.905 333 15647.14 389.02 53075.98 88888.00 2019-11-29 23:00:26.405 333 15647.13 389.09 53076.02 88888.00 2019-11-29 23:00:26.905 333 15647.11 389.19 53076.06 88888.00 2019-11-29 23:00:27.405 333 15647.14 389.28 53076.14 88888.00 2019-11-29 23:00:27.905 333 15647.14 389.34 53076.19 88888.00 2019-11-29 23:00:28.405 333 15647.07 389.44 53076.20 88888.00 2019-11-29 23:00:28.905 333 15647.03 389.54 53076.29 88888.00 2019-11-29 23:00:29.405 333 15647.06 389.60 53076.33 88888.00 2019-11-29 23:00:29.905 333 15647.04 389.64 53076.41 88888.00 2019-11-29 23:00:30.405 333 15647.03 389.71 53076.51 88888.00 2019-11-29 23:00:30.905 333 15647.07 389.78 53076.50 88888.00 2019-11-29 23:00:31.405 333 15647.06 389.87 53076.49 88888.00 2019-11-29 23:00:31.905 333 15647.04 389.97 53076.52 88888.00 2019-11-29 23:00:32.405 333 15647.05 390.04 53076.56 88888.00 2019-11-29 23:00:32.905 333 15647.04 390.13 53076.61 88888.00 2019-11-29 23:00:33.405 333 15647.02 390.21 53076.65 88888.00 2019-11-29 23:00:33.905 333 15647.02 390.30 53076.78 88888.00 2019-11-29 23:00:34.405 333 15647.02 390.34 53076.79 88888.00 2019-11-29 23:00:34.905 333 15646.94 390.44 53076.78 88888.00 2019-11-29 23:00:35.405 333 15646.94 390.55 53076.80 88888.00 2019-11-29 23:00:35.905 333 15646.92 390.63 53076.91 88888.00 2019-11-29 23:00:36.405 333 15646.89 390.67 53076.92 88888.00 2019-11-29 23:00:36.905 333 15646.89 390.76 53076.93 88888.00 2019-11-29 23:00:37.405 333 15646.87 390.89 53076.95 88888.00 2019-11-29 23:00:37.905 333 15646.88 390.95 53077.00 88888.00 2019-11-29 23:00:38.405 333 15646.84 391.08 53077.03 88888.00 2019-11-29 23:00:38.905 333 15646.85 391.19 53077.01 88888.00 2019-11-29 23:00:39.405 333 15646.85 391.26 53077.01 88888.00 2019-11-29 23:00:39.905 333 15646.81 391.37 53077.08 88888.00 2019-11-29 23:00:40.405 333 15646.83 391.47 53077.14 88888.00 2019-11-29 23:00:40.905 333 15646.86 391.55 53077.15 88888.00 2019-11-29 23:00:41.405 333 15646.83 391.67 53077.18 88888.00 2019-11-29 23:00:41.905 333 15646.81 391.74 53077.21 88888.00 2019-11-29 23:00:42.405 333 15646.83 391.82 53077.23 88888.00 2019-11-29 23:00:42.905 333 15646.80 391.94 53077.25 88888.00 2019-11-29 23:00:43.405 333 15646.78 392.02 53077.21 88888.00 2019-11-29 23:00:43.905 333 15646.79 392.11 53077.28 88888.00 2019-11-29 23:00:44.405 333 15646.80 392.21 53077.31 88888.00 2019-11-29 23:00:44.905 333 15646.81 392.30 53077.26 88888.00 2019-11-29 23:00:45.405 333 15646.83 392.37 53077.26 88888.00 2019-11-29 23:00:45.905 333 15646.80 392.48 53077.26 88888.00 2019-11-29 23:00:46.405 333 15646.83 392.56 53077.22 88888.00 2019-11-29 23:00:46.905 333 15646.87 392.66 53077.24 88888.00 2019-11-29 23:00:47.405 333 15646.86 392.74 53077.28 88888.00 2019-11-29 23:00:47.905 333 15646.90 392.80 53077.28 88888.00 2019-11-29 23:00:48.405 333 15646.93 392.90 53077.29 88888.00 2019-11-29 23:00:48.905 333 15646.96 392.99 53077.35 88888.00 2019-11-29 23:00:49.405 333 15646.94 393.05 53077.31 88888.00 2019-11-29 23:00:49.905 333 15646.97 393.10 53077.31 88888.00 2019-11-29 23:00:50.405 333 15647.01 393.17 53077.26 88888.00 2019-11-29 23:00:50.905 333 15646.98 393.23 53077.29 88888.00 2019-11-29 23:00:51.905 333 15646.97 393.42 53077.24 88888.00 2019-11-29 23:00:52.405 333 15646.98 393.49 53077.23 88888.00 2019-11-29 23:00:52.905 333 15646.99 393.54 53077.26 88888.00 2019-11-29 23:00:53.405 333 15646.98 393.66 53077.25 88888.00 2019-11-29 23:00:53.905 333 15646.95 393.71 53077.19 88888.00 2019-11-29 23:00:54.405 333 15646.92 393.79 53077.22 88888.00 2019-11-29 23:00:54.905 333 15646.93 393.84 53077.24 88888.00 2019-11-29 23:00:55.405 333 15646.93 393.93 53077.25 88888.00 2019-11-29 23:00:55.905 333 15646.93 394.03 53077.29 88888.00 2019-11-29 23:00:56.405 333 15646.92 394.06 53077.24 88888.00 2019-11-29 23:00:56.905 333 15646.89 394.14 53077.21 88888.00 2019-11-29 23:00:57.405 333 15646.94 394.27 53077.17 88888.00 2019-11-29 23:00:57.905 333 15646.97 394.32 53077.16 88888.00 2019-11-29 23:00:58.405 333 15646.97 394.39 53077.15 88888.00 2019-11-29 23:00:58.905 333 15646.99 394.47 53077.16 88888.00 2019-11-29 23:00:59.405 333 15646.96 394.50 53077.14 88888.00 2019-11-29 23:00:59.905 333 15646.97 394.56 53077.09 88888.00 2019-11-29 23:01:00.405 333 15646.98 394.67 53077.04 88888.00 2019-11-29 23:01:00.905 333 15646.98 394.79 53077.03 88888.00 2019-11-29 23:01:01.405 333 15646.97 394.83 53077.05 88888.00 2019-11-29 23:01:01.905 333 15647.03 394.88 53077.03 88888.00 2019-11-29 23:01:02.405 333 15647.05 394.93 53077.01 88888.00 2019-11-29 23:01:02.905 333 15647.10 395.02 53077.03 88888.00 2019-11-29 23:01:03.405 333 15647.17 395.05 53077.00 88888.00 2019-11-29 23:01:03.905 333 15647.16 395.11 53077.02 88888.00 2019-11-29 23:01:04.405 333 15647.19 395.14 53077.01 88888.00 2019-11-29 23:01:04.905 333 15647.15 395.16 53077.03 88888.00 2019-11-29 23:01:05.405 333 15647.29 395.22 53077.02 88888.00 2019-11-29 23:01:05.905 333 15647.33 395.25 53076.98 88888.00 2019-11-29 23:01:06.405 333 15647.31 395.27 53076.94 88888.00 2019-11-29 23:01:06.906 333 15647.30 395.31 53076.96 88888.00 2019-11-29 23:01:07.406 333 15647.32 395.43 53076.99 88888.00 2019-11-29 23:01:07.906 333 15647.33 395.48 53076.99 88888.00 2019-11-29 23:01:08.406 333 15647.35 395.48 53076.89 88888.00 2019-11-29 23:01:08.906 333 15647.38 395.48 53076.86 88888.00 2019-11-29 23:01:09.406 333 15647.37 395.52 53076.82 88888.00 2019-11-29 23:01:09.906 333 15647.35 395.58 53076.79 88888.00 2019-11-29 23:01:10.406 333 15647.38 395.59 53076.81 88888.00 2019-11-29 23:01:10.906 333 15647.38 395.63 53076.81 88888.00 2019-11-29 23:01:11.406 333 15647.35 395.67 53076.77 88888.00 2019-11-29 23:01:11.906 333 15647.38 395.71 53076.73 88888.00 2019-11-29 23:01:12.406 333 15647.39 395.77 53076.66 88888.00 2019-11-29 23:01:12.906 333 15647.35 395.85 53076.68 88888.00 2019-11-29 23:01:13.406 333 15647.37 395.88 53076.73 88888.00 2019-11-29 23:01:13.906 333 15647.31 395.90 53076.69 88888.00 2019-11-29 23:01:14.406 333 15647.31 395.91 53076.66 88888.00 2019-11-29 23:01:15.406 333 15647.34 396.00 53076.68 88888.00 2019-11-29 23:01:15.906 333 15647.31 396.03 53076.64 88888.00 2019-11-29 23:01:16.406 333 15647.29 396.10 53076.64 88888.00 2019-11-29 23:01:16.906 333 15647.28 396.10 53076.61 88888.00 2019-11-29 23:01:17.406 333 15647.28 396.10 53076.53 88888.00 2019-11-29 23:01:17.906 333 15647.28 396.08 53076.49 88888.00 2019-11-29 23:01:18.406 333 15647.31 396.06 53076.52 88888.00 2019-11-29 23:01:18.906 333 15647.32 396.12 53076.57 88888.00 2019-11-29 23:01:19.406 333 15647.29 396.13 53076.56 88888.00 2019-11-29 23:01:19.906 333 15647.28 396.16 53076.57 88888.00 2019-11-29 23:01:20.406 333 15647.29 396.18 53076.57 88888.00 2019-11-29 23:01:20.906 333 15647.29 396.18 53076.54 88888.00 2019-11-29 23:01:21.406 333 15647.28 396.20 53076.52 88888.00 2019-11-29 23:01:21.906 333 15647.31 396.23 53076.50 88888.00 2019-11-29 23:01:22.406 333 15647.33 396.26 53076.52 88888.00 2019-11-29 23:01:22.906 333 15647.31 396.29 53076.50 88888.00 2019-11-29 23:01:23.406 333 15647.30 396.32 53076.54 88888.00 2019-11-29 23:01:23.906 333 15647.32 396.36 53076.56 88888.00 2019-11-29 23:01:24.406 333 15647.33 396.31 53076.55 88888.00 2019-11-29 23:01:24.906 333 15647.33 396.28 53076.53 88888.00 2019-11-29 23:01:25.406 333 15647.29 396.29 53076.51 88888.00 2019-11-29 23:01:25.906 333 15647.30 396.30 53076.53 88888.00 2019-11-29 23:01:26.406 333 15647.29 396.30 53076.55 88888.00 2019-11-29 23:01:26.906 333 15647.26 396.31 53076.55 88888.00 2019-11-29 23:01:27.406 333 15647.23 396.34 53076.53 88888.00 2019-11-29 23:01:27.906 333 15647.20 396.38 53076.50 88888.00 2019-11-29 23:01:28.406 333 15647.19 396.36 53076.48 88888.00 2019-11-29 23:01:28.906 333 15647.20 396.39 53076.51 88888.00 2019-11-29 23:01:29.406 333 15647.19 396.45 53076.55 88888.00 2019-11-29 23:01:29.906 333 15647.13 396.45 53076.55 88888.00 2019-11-29 23:01:30.406 333 15647.07 396.46 53076.58 88888.00 2019-11-29 23:01:30.906 333 15647.08 396.47 53076.59 88888.00 2019-11-29 23:01:31.406 333 15647.12 396.47 53076.57 88888.00 2019-11-29 23:01:31.906 333 15647.07 396.46 53076.57 88888.00 2019-11-29 23:01:32.406 333 15646.99 396.49 53076.58 88888.00 2019-11-29 23:01:32.906 333 15646.98 396.46 53076.56 88888.00 2019-11-29 23:01:33.406 333 15646.97 396.47 53076.61 88888.00 2019-11-29 23:01:33.906 333 15646.94 396.49 53076.62 88888.00 2019-11-29 23:01:34.406 333 15646.90 396.46 53076.59 88888.00 2019-11-29 23:01:34.906 333 15646.88 396.46 53076.63 88888.00 2019-11-29 23:01:35.406 333 15646.87 396.45 53076.65 88888.00 2019-11-29 23:01:35.906 333 15646.85 396.45 53076.59 88888.00 2019-11-29 23:01:36.406 333 15646.85 396.45 53076.58 88888.00 2019-11-29 23:01:36.906 333 15646.85 396.45 53076.62 88888.00 2019-11-29 23:01:37.406 333 15646.85 396.47 53076.65 88888.00 2019-11-29 23:01:37.906 333 15646.85 396.48 53076.66 88888.00 2019-11-29 23:01:38.406 333 15646.83 396.47 53076.65 88888.00 2019-11-29 23:01:38.906 333 15646.80 396.47 53076.65 88888.00 2019-11-29 23:01:39.406 333 15646.77 396.43 53076.62 88888.00 2019-11-29 23:01:39.906 333 15646.72 396.43 53076.64 88888.00 2019-11-29 23:01:40.406 333 15646.69 396.44 53076.70 88888.00 2019-11-29 23:01:40.906 333 15646.67 396.43 53076.68 88888.00 2019-11-29 23:01:41.406 333 15646.63 396.46 53076.64 88888.00 2019-11-29 23:01:41.906 333 15646.62 396.47 53076.62 88888.00 2019-11-29 23:01:42.406 333 15646.63 396.48 53076.61 88888.00 2019-11-29 23:01:42.906 333 15646.57 396.53 53076.66 88888.00 2019-11-29 23:01:43.406 333 15646.53 396.52 53076.59 88888.00 2019-11-29 23:01:43.906 333 15646.54 396.49 53076.59 88888.00 2019-11-29 23:01:44.406 333 15646.54 396.49 53076.64 88888.00 2019-11-29 23:01:44.906 333 15646.52 396.48 53076.59 88888.00 2019-11-29 23:01:45.406 333 15646.48 396.47 53076.61 88888.00 2019-11-29 23:01:45.906 333 15646.49 396.47 53076.65 88888.00 2019-11-29 23:01:46.406 333 15646.52 396.47 53076.65 88888.00 2019-11-29 23:01:46.906 333 15646.54 396.51 53076.59 88888.00 2019-11-29 23:01:47.406 333 15646.50 396.48 53076.56 88888.00 2019-11-29 23:01:47.906 333 15646.51 396.40 53076.56 88888.00 2019-11-29 23:01:48.406 333 15646.41 396.38 53076.63 88888.00 2019-11-29 23:01:48.906 333 15646.34 396.40 53076.66 88888.00 2019-11-29 23:01:49.406 333 15646.36 396.42 53076.70 88888.00 2019-11-29 23:01:49.906 333 15646.34 396.47 53076.66 88888.00 2019-11-29 23:01:50.406 333 15646.31 396.48 53076.69 88888.00 2019-11-29 23:01:50.906 333 15646.30 396.49 53076.68 88888.00 2019-11-29 23:01:51.406 333 15646.38 396.47 53076.70 88888.00 2019-11-29 23:01:51.906 333 15646.36 396.47 53076.70 88888.00 2019-11-29 23:01:52.406 333 15646.38 396.48 53076.65 88888.00 2019-11-29 23:01:52.906 333 15646.38 396.46 53076.71 88888.00 2019-11-29 23:01:53.406 333 15646.40 396.47 53076.75 88888.00 2019-11-29 23:01:53.906 333 15646.38 396.42 53076.74 88888.00 2019-11-29 23:01:54.406 333 15646.38 396.38 53076.75 88888.00 2019-11-29 23:01:54.906 333 15646.32 396.39 53076.79 88888.00 2019-11-29 23:01:55.406 333 15646.26 396.38 53076.79 88888.00 2019-11-29 23:01:55.906 333 15646.20 396.43 53076.82 88888.00 2019-11-29 23:01:56.906 333 15646.17 396.49 53076.81 88888.00 2019-11-29 23:01:57.406 333 15646.17 396.45 53076.84 88888.00 2019-11-29 23:01:57.906 333 15646.12 396.46 53076.86 88888.00 2019-11-29 23:01:58.406 333 15646.08 396.47 53076.84 88888.00 2019-11-29 23:01:58.906 333 15646.07 396.46 53076.86 88888.00 2019-11-29 23:01:59.406 333 15646.04 396.45 53076.88 88888.00 2019-11-29 23:01:59.906 333 15646.07 396.48 53076.84 88888.00 2019-11-29 23:02:00.406 333 15646.03 396.54 53076.91 88888.00 2019-11-29 23:02:00.906 333 15646.04 396.52 53076.95 88888.00 2019-11-29 23:02:01.406 333 15646.05 396.51 53076.96 88888.00 2019-11-29 23:02:01.906 333 15646.05 396.51 53077.01 88888.00 2019-11-29 23:02:02.406 333 15646.06 396.53 53077.04 88888.00 2019-11-29 23:02:02.906 333 15646.03 396.53 53077.05 88888.00 2019-11-29 23:02:03.406 333 15646.05 396.52 53077.08 88888.00 2019-11-29 23:02:03.906 333 15646.04 396.51 53077.08 88888.00 2019-11-29 23:02:04.406 333 15646.03 396.52 53077.11 88888.00 2019-11-29 23:02:04.906 333 15646.06 396.53 53077.09 88888.00 2019-11-29 23:02:05.406 333 15646.06 396.49 53077.14 88888.00 2019-11-29 23:02:05.906 333 15646.04 396.52 53077.17 88888.00 2019-11-29 23:02:06.406 333 15646.08 396.53 53077.19 88888.00 2019-11-29 23:02:06.906 333 15646.14 396.52 53077.22 88888.00 2019-11-29 23:02:07.406 333 15646.13 396.55 53077.28 88888.00 2019-11-29 23:02:07.906 333 15646.16 396.56 53077.28 88888.00 2019-11-29 23:02:08.406 333 15646.13 396.54 53077.25 88888.00 2019-11-29 23:02:08.906 333 15646.08 396.56 53077.26 88888.00 2019-11-29 23:02:09.406 333 15646.09 396.58 53077.31 88888.00 2019-11-29 23:02:09.906 333 15646.16 396.60 53077.33 88888.00 2019-11-29 23:02:10.406 333 15646.13 396.58 53077.37 88888.00 2019-11-29 23:02:10.906 333 15646.08 396.57 53077.39 88888.00 2019-11-29 23:02:11.406 333 15646.08 396.60 53077.45 88888.00 2019-11-29 23:02:11.906 333 15646.09 396.61 53077.47 88888.00 2019-11-29 23:02:12.406 333 15646.15 396.62 53077.51 88888.00 2019-11-29 23:02:12.906 333 15646.16 396.64 53077.57 88888.00 2019-11-29 23:02:13.406 333 15646.14 396.68 53077.59 88888.00 2019-11-29 23:02:13.906 333 15646.09 396.68 53077.55 88888.00 2019-11-29 23:02:14.406 333 15646.07 396.68 53077.58 88888.00 2019-11-29 23:02:14.906 333 15646.08 396.68 53077.64 88888.00 2019-11-29 23:02:15.406 333 15646.05 396.68 53077.72 88888.00 2019-11-29 23:02:15.906 333 15646.02 396.69 53077.74 88888.00 2019-11-29 23:02:16.406 333 15646.02 396.70 53077.80 88888.00 2019-11-29 23:02:16.906 333 15646.01 396.73 53077.83 88888.00 2019-11-29 23:02:17.406 333 15645.99 396.72 53077.80 88888.00 2019-11-29 23:02:17.906 333 15645.95 396.72 53077.83 88888.00 2019-11-29 23:02:18.406 333 15645.88 396.74 53077.93 88888.00 2019-11-29 23:02:18.906 333 15645.86 396.74 53077.98 88888.00 2019-11-29 23:02:19.406 333 15645.87 396.75 53077.99 88888.00 2019-11-29 23:02:19.906 333 15645.87 396.79 53078.01 88888.00 2019-11-29 23:02:20.406 333 15645.85 396.80 53078.06 88888.00 2019-11-29 23:02:20.906 333 15645.85 396.83 53078.12 88888.00 2019-11-29 23:02:21.406 333 15645.86 396.83 53078.16 88888.00 2019-11-29 23:02:21.906 333 15645.88 396.84 53078.22 88888.00 2019-11-29 23:02:22.406 333 15645.85 396.90 53078.31 88888.00 2019-11-29 23:02:22.906 333 15645.81 396.95 53078.30 88888.00 2019-11-29 23:02:23.406 333 15645.79 396.99 53078.31 88888.00 2019-11-29 23:02:23.906 333 15645.75 397.00 53078.33 88888.00 2019-11-29 23:02:24.406 333 15645.71 396.97 53078.37 88888.00 2019-11-29 23:02:24.906 333 15645.69 396.99 53078.43 88888.00 2019-11-29 23:02:25.406 333 15645.68 397.03 53078.49 88888.00 2019-11-29 23:02:25.906 333 15645.69 397.08 53078.51 88888.00 2019-11-29 23:02:26.406 333 15645.61 397.11 53078.58 88888.00 2019-11-29 23:02:26.906 333 15645.56 397.13 53078.54 88888.00 2019-11-29 23:02:27.406 333 15645.54 397.16 53078.60 88888.00 2019-11-29 23:02:27.906 333 15645.50 397.20 53078.66 88888.00 2019-11-29 23:02:28.406 333 15645.43 397.21 53078.74 88888.00 2019-11-29 23:02:28.906 333 15645.41 397.23 53078.78 88888.00 2019-11-29 23:02:29.406 333 15645.39 397.25 53078.81 88888.00 2019-11-29 23:02:29.906 333 15645.36 397.26 53078.85 88888.00 2019-11-29 23:02:30.406 333 15645.30 397.29 53078.87 88888.00 2019-11-29 23:02:30.906 333 15645.29 397.32 53078.94 88888.00 2019-11-29 23:02:31.406 333 15645.23 397.35 53078.97 88888.00 2019-11-29 23:02:31.906 333 15645.16 397.40 53078.98 88888.00 2019-11-29 23:02:32.406 333 15645.09 397.43 53078.99 88888.00 2019-11-29 23:02:32.906 333 15645.02 397.46 53079.03 88888.00 2019-11-29 23:02:33.406 333 15644.97 397.50 53079.04 88888.00 2019-11-29 23:02:33.906 333 15644.93 397.52 53079.05 88888.00 2019-11-29 23:02:34.406 333 15644.89 397.51 53079.12 88888.00 2019-11-29 23:02:34.906 333 15644.84 397.55 53079.13 88888.00 2019-11-29 23:02:35.406 333 15644.73 397.65 53079.19 88888.00 2019-11-29 23:02:35.906 333 15644.70 397.73 53079.26 88888.00 2019-11-29 23:02:36.406 333 15644.64 397.75 53079.31 88888.00 2019-11-29 23:02:36.906 333 15644.61 397.81 53079.33 88888.00 2019-11-29 23:02:37.406 333 15644.59 397.85 53079.32 88888.00 2019-11-29 23:02:38.406 333 15644.49 397.98 53079.37 88888.00 2019-11-29 23:02:38.906 333 15644.45 397.99 53079.40 88888.00 2019-11-29 23:02:39.406 333 15644.43 398.05 53079.40 88888.00 2019-11-29 23:02:39.906 333 15644.36 398.09 53079.43 88888.00 2019-11-29 23:02:40.406 333 15644.31 398.13 53079.44 88888.00 2019-11-29 23:02:40.906 333 15644.30 398.21 53079.47 88888.00 2019-11-29 23:02:41.406 333 15644.24 398.26 53079.56 88888.00 2019-11-29 23:02:41.906 333 15644.17 398.35 53079.56 88888.00 2019-11-29 23:02:42.406 333 15644.16 398.38 53079.53 88888.00 2019-11-29 23:02:42.906 333 15644.14 398.46 53079.60 88888.00 2019-11-29 23:02:43.406 333 15644.08 398.50 53079.62 88888.00 2019-11-29 23:02:43.906 333 15644.04 398.55 53079.61 88888.00 2019-11-29 23:02:44.406 333 15644.03 398.61 53079.63 88888.00 2019-11-29 23:02:44.906 333 15643.98 398.67 53079.64 88888.00 2019-11-29 23:02:45.406 333 15643.96 398.73 53079.71 88888.00 2019-11-29 23:02:45.906 333 15643.94 398.80 53079.74 88888.00 2019-11-29 23:02:46.406 333 15643.92 398.85 53079.74 88888.00 2019-11-29 23:02:46.906 333 15643.86 398.94 53079.74 88888.00 2019-11-29 23:02:47.406 333 15643.81 398.99 53079.74 88888.00 2019-11-29 23:02:47.906 333 15643.79 399.06 53079.72 88888.00 2019-11-29 23:02:48.406 333 15643.71 399.10 53079.68 88888.00 2019-11-29 23:02:48.906 333 15643.70 399.13 53079.70 88888.00 2019-11-29 23:02:49.406 333 15643.69 399.22 53079.70 88888.00 2019-11-29 23:02:49.906 333 15643.66 399.28 53079.68 88888.00 2019-11-29 23:02:50.406 333 15643.61 399.34 53079.68 88888.00 2019-11-29 23:02:50.906 333 15643.59 399.38 53079.71 88888.00 2019-11-29 23:02:51.406 333 15643.55 399.47 53079.74 88888.00 2019-11-29 23:02:51.906 333 15643.52 399.55 53079.78 88888.00 2019-11-29 23:02:52.406 333 15643.51 399.62 53079.79 88888.00 2019-11-29 23:02:52.906 333 15643.44 399.67 53079.73 88888.00 2019-11-29 23:02:53.406 333 15643.39 399.65 53079.73 88888.00 2019-11-29 23:02:53.906 333 15643.35 399.69 53079.73 88888.00 2019-11-29 23:02:54.406 333 15643.35 399.79 53079.73 88888.00 2019-11-29 23:02:54.906 333 15643.34 399.84 53079.67 88888.00 2019-11-29 23:02:55.406 333 15643.31 399.95 53079.66 88888.00 2019-11-29 23:02:55.906 333 15643.30 400.02 53079.67 88888.00 2019-11-29 23:02:56.406 333 15643.28 400.10 53079.70 88888.00 2019-11-29 23:02:56.906 333 15643.34 400.18 53079.70 88888.00 2019-11-29 23:02:57.406 333 15643.35 400.28 53079.72 88888.00 2019-11-29 23:02:57.906 333 15643.36 400.31 53079.71 88888.00 2019-11-29 23:02:58.406 333 15643.40 400.33 53079.66 88888.00 2019-11-29 23:02:58.906 333 15643.36 400.38 53079.66 88888.00 2019-11-29 23:02:59.406 333 15643.33 400.50 53079.64 88888.00 2019-11-29 23:02:59.906 333 15643.31 400.59 53079.59 88888.00 2019-11-29 23:03:00.406 333 15643.32 400.68 53079.57 88888.00 2019-11-29 23:03:00.906 333 15643.31 400.79 53079.60 88888.00 2019-11-29 23:03:01.406 333 15643.31 400.85 53079.61 88888.00 2019-11-29 23:03:01.906 333 15643.32 400.93 53079.56 88888.00 2019-11-29 23:03:02.406 333 15643.31 400.98 53079.56 88888.00 2019-11-29 23:03:02.906 333 15643.34 401.04 53079.52 88888.00 2019-11-29 23:03:03.406 333 15643.33 401.11 53079.48 88888.00 2019-11-29 23:03:03.906 333 15643.34 401.16 53079.46 88888.00 2019-11-29 23:03:04.406 333 15643.34 401.21 53079.50 88888.00 2019-11-29 23:03:04.906 333 15643.34 401.27 53079.48 88888.00 2019-11-29 23:03:05.406 333 15643.35 401.31 53079.50 88888.00 2019-11-29 23:03:05.906 333 15643.36 401.38 53079.45 88888.00 2019-11-29 23:03:06.406 333 15643.36 401.45 53079.43 88888.00 2019-11-29 23:03:06.906 333 15643.41 401.47 53079.37 88888.00 2019-11-29 23:03:07.406 333 15643.41 401.55 53079.34 88888.00 2019-11-29 23:03:07.906 333 15643.40 401.63 53079.38 88888.00 2019-11-29 23:03:08.406 333 15643.41 401.71 53079.34 88888.00 2019-11-29 23:03:08.906 333 15643.43 401.75 53079.28 88888.00 2019-11-29 23:03:09.906 333 15643.41 401.88 53079.25 88888.00 2019-11-29 23:03:10.406 333 15643.41 401.92 53079.22 88888.00 2019-11-29 23:03:10.906 333 15643.44 402.00 53079.22 88888.00 2019-11-29 23:03:11.406 333 15643.35 402.07 53079.17 88888.00 2019-11-29 23:03:11.906 333 15643.33 402.16 53079.15 88888.00 2019-11-29 23:03:12.406 333 15643.35 402.16 53079.12 88888.00 2019-11-29 23:03:12.906 333 15643.39 402.21 53079.07 88888.00 2019-11-29 23:03:13.406 333 15643.41 402.27 53079.01 88888.00 2019-11-29 23:03:13.906 333 15643.40 402.34 53078.93 88888.00 2019-11-29 23:03:14.406 333 15643.39 402.39 53078.95 88888.00 2019-11-29 23:03:14.906 333 15643.39 402.47 53078.98 88888.00 2019-11-29 23:03:15.406 333 15643.42 402.53 53078.97 88888.00 2019-11-29 23:03:15.906 333 15643.42 402.59 53078.87 88888.00 2019-11-29 23:03:16.406 333 15643.37 402.60 53078.84 88888.00 2019-11-29 23:03:16.906 333 15643.35 402.65 53078.80 88888.00 2019-11-29 23:03:17.406 333 15643.35 402.71 53078.82 88888.00 2019-11-29 23:03:17.906 333 15643.34 402.77 53078.81 88888.00 2019-11-29 23:03:18.406 333 15643.36 402.83 53078.74 88888.00 2019-11-29 23:03:18.906 333 15643.36 402.87 53078.68 88888.00 2019-11-29 23:03:19.906 333 15643.37 402.96 53078.71 88888.00 2019-11-29 23:03:20.406 333 15643.39 403.03 53078.64 88888.00 2019-11-29 23:03:20.906 333 15643.39 403.06 53078.63 88888.00 2019-11-29 23:03:21.406 333 15643.39 403.11 53078.60 88888.00 2019-11-29 23:03:21.906 333 15643.39 403.21 53078.55 88888.00 2019-11-29 23:03:22.406 333 15643.40 403.26 53078.55 88888.00 2019-11-29 23:03:22.906 333 15643.40 403.34 53078.49 88888.00 2019-11-29 23:03:23.406 333 15643.41 403.35 53078.47 88888.00 2019-11-29 23:03:23.906 333 15643.44 403.38 53078.40 88888.00 2019-11-29 23:03:24.406 333 15643.41 403.40 53078.38 88888.00 2019-11-29 23:03:24.906 333 15643.36 403.43 53078.37 88888.00 2019-11-29 23:03:25.406 333 15643.37 403.45 53078.27 88888.00 2019-11-29 23:03:25.906 333 15643.40 403.48 53078.17 88888.00 2019-11-29 23:03:26.406 333 15643.40 403.56 53078.13 88888.00 2019-11-29 23:03:26.906 333 15643.40 403.58 53078.09 88888.00 2019-11-29 23:03:27.406 333 15643.33 403.63 53078.03 88888.00 2019-11-29 23:03:27.906 333 15643.32 403.68 53078.06 88888.00 2019-11-29 23:03:28.406 333 15643.35 403.71 53078.04 88888.00 2019-11-29 23:03:28.906 333 15643.37 403.75 53078.03 88888.00 2019-11-29 23:03:29.406 333 15643.37 403.80 53077.99 88888.00 2019-11-29 23:03:29.906 333 15643.30 403.87 53077.93 88888.00 2019-11-29 23:03:30.406 333 15643.27 403.91 53077.85 88888.00 2019-11-29 23:03:30.906 333 15643.25 403.96 53077.80 88888.00 2019-11-29 23:03:31.406 333 15643.22 403.98 53077.81 88888.00 2019-11-29 23:03:31.906 333 15643.23 403.98 53077.78 88888.00 2019-11-29 23:03:32.406 333 15643.27 404.03 53077.75 88888.00 2019-11-29 23:03:32.906 333 15643.22 404.05 53077.74 88888.00 2019-11-29 23:03:33.406 333 15643.18 404.03 53077.72 88888.00 2019-11-29 23:03:33.906 333 15643.22 404.07 53077.62 88888.00 2019-11-29 23:03:34.406 333 15643.19 404.13 53077.53 88888.00 2019-11-29 23:03:34.906 333 15643.18 404.16 53077.50 88888.00 2019-11-29 23:03:35.406 333 15643.19 404.17 53077.47 88888.00 2019-11-29 23:03:35.906 333 15643.16 404.22 53077.40 88888.00 2019-11-29 23:03:36.406 333 15643.17 404.24 53077.36 88888.00 2019-11-29 23:03:36.906 333 15643.23 404.27 53077.33 88888.00 2019-11-29 23:03:37.406 333 15643.19 404.31 53077.30 88888.00 2019-11-29 23:03:37.906 333 15643.18 404.38 53077.22 88888.00 2019-11-29 23:03:38.406 333 15643.22 404.41 53077.17 88888.00 2019-11-29 23:03:38.906 333 15643.27 404.41 53077.09 88888.00 2019-11-29 23:03:39.406 333 15643.23 404.43 53077.06 88888.00 2019-11-29 23:03:39.906 333 15643.24 404.49 53076.98 88888.00 2019-11-29 23:03:40.406 333 15643.23 404.52 53076.91 88888.00 2019-11-29 23:03:40.906 333 15643.25 404.57 53076.89 88888.00 2019-11-29 23:03:41.406 333 15643.22 404.63 53076.88 88888.00 2019-11-29 23:03:41.906 333 15643.25 404.68 53076.81 88888.00 2019-11-29 23:03:42.406 333 15643.26 404.69 53076.74 88888.00 2019-11-29 23:03:42.906 333 15643.27 404.69 53076.70 88888.00 2019-11-29 23:03:43.406 333 15643.27 404.74 53076.63 88888.00 2019-11-29 23:03:43.906 333 15643.26 404.78 53076.64 88888.00 2019-11-29 23:03:44.406 333 15643.28 404.84 53076.65 88888.00 2019-11-29 23:03:44.906 333 15643.31 404.85 53076.61 88888.00 2019-11-29 23:03:45.406 333 15643.32 404.83 53076.53 88888.00 2019-11-29 23:03:45.906 333 15643.34 404.86 53076.49 88888.00 2019-11-29 23:03:46.406 333 15643.27 404.93 53076.42 88888.00 2019-11-29 23:03:46.906 333 15643.28 404.96 53076.38 88888.00 2019-11-29 23:03:47.406 333 15643.31 405.01 53076.33 88888.00 2019-11-29 23:03:47.906 333 15643.32 405.05 53076.28 88888.00 2019-11-29 23:03:48.406 333 15643.32 405.09 53076.23 88888.00 2019-11-29 23:03:48.906 333 15643.36 405.12 53076.20 88888.00 2019-11-29 23:03:49.406 333 15643.36 405.13 53076.12 88888.00 2019-11-29 23:03:49.906 333 15643.34 405.17 53076.06 88888.00 2019-11-29 23:03:50.406 333 15643.41 405.20 53076.04 88888.00 2019-11-29 23:03:51.406 333 15643.43 405.30 53075.98 88888.00 2019-11-29 23:03:51.906 333 15643.44 405.35 53075.97 88888.00 2019-11-29 23:03:52.406 333 15643.45 405.36 53075.94 88888.00 2019-11-29 23:03:52.906 333 15643.45 405.38 53075.88 88888.00 2019-11-29 23:03:53.406 333 15643.51 405.45 53075.78 88888.00 2019-11-29 23:03:53.906 333 15643.52 405.50 53075.75 88888.00 2019-11-29 23:03:54.406 333 15643.55 405.53 53075.76 88888.00 2019-11-29 23:03:54.906 333 15643.58 405.61 53075.72 88888.00 2019-11-29 23:03:55.406 333 15643.59 405.63 53075.71 88888.00 2019-11-29 23:03:55.906 333 15643.59 405.64 53075.63 88888.00 2019-11-29 23:03:56.406 333 15643.58 405.68 53075.55 88888.00 2019-11-29 23:03:56.906 333 15643.59 405.69 53075.49 88888.00 2019-11-29 23:03:57.406 333 15643.62 405.70 53075.47 88888.00 2019-11-29 23:03:57.906 333 15643.61 405.71 53075.41 88888.00 2019-11-29 23:03:58.406 333 15643.61 405.76 53075.35 88888.00 2019-11-29 23:03:58.906 333 15643.66 405.81 53075.34 88888.00 2019-11-29 23:03:59.406 333 15643.68 405.89 53075.28 88888.00 2019-11-29 23:03:59.906 333 15643.67 405.91 53075.20 88888.00 2019-11-29 23:04:00.406 333 15643.69 405.98 53075.16 88888.00 2019-11-29 23:04:00.906 333 15643.69 405.99 53075.14 88888.00 2019-11-29 23:04:01.406 333 15643.70 406.05 53075.14 88888.00 2019-11-29 23:04:01.906 333 15643.70 406.15 53075.15 88888.00 2019-11-29 23:04:02.406 333 15643.69 406.21 53075.07 88888.00 2019-11-29 23:04:02.906 333 15643.72 406.28 53075.02 88888.00 2019-11-29 23:04:03.406 333 15643.77 406.30 53074.98 88888.00 2019-11-29 23:04:03.906 333 15643.80 406.31 53074.89 88888.00 2019-11-29 23:04:04.406 333 15643.85 406.36 53074.80 88888.00 2019-11-29 23:04:04.906 333 15643.89 406.41 53074.74 88888.00 2019-11-29 23:04:05.406 333 15643.94 406.51 53074.67 88888.00 2019-11-29 23:04:05.906 333 15643.95 406.57 53074.68 88888.00 2019-11-29 23:04:06.406 333 15643.94 406.56 53074.63 88888.00 2019-11-29 23:04:06.906 333 15643.92 406.62 53074.62 88888.00 2019-11-29 23:04:07.406 333 15643.97 406.72 53074.58 88888.00 2019-11-29 23:04:07.906 333 15643.98 406.76 53074.57 88888.00 2019-11-29 23:04:08.406 333 15644.04 406.77 53074.50 88888.00 2019-11-29 23:04:08.906 333 15644.04 406.81 53074.47 88888.00 2019-11-29 23:04:09.406 333 15644.10 406.84 53074.46 88888.00 2019-11-29 23:04:09.906 333 15644.15 406.90 53074.34 88888.00 2019-11-29 23:04:10.406 333 15644.22 406.98 53074.27 88888.00 2019-11-29 23:04:10.906 333 15644.26 407.05 53074.26 88888.00 2019-11-29 23:04:11.406 333 15644.28 407.14 53074.26 88888.00 2019-11-29 23:04:11.906 333 15644.31 407.15 53074.23 88888.00 2019-11-29 23:04:12.406 333 15644.34 407.16 53074.18 88888.00 2019-11-29 23:04:12.906 333 15644.34 407.23 53074.11 88888.00 2019-11-29 23:04:13.406 333 15644.39 407.29 53074.00 88888.00 2019-11-29 23:04:13.906 333 15644.40 407.32 53073.92 88888.00 2019-11-29 23:04:14.406 333 15644.39 407.33 53073.95 88888.00 2019-11-29 23:04:14.906 333 15644.41 407.40 53073.89 88888.00 2019-11-29 23:04:15.406 333 15644.40 407.46 53073.83 88888.00 2019-11-29 23:04:15.906 333 15644.46 407.49 53073.76 88888.00 2019-11-29 23:04:16.406 333 15644.51 407.50 53073.69 88888.00 2019-11-29 23:04:16.906 333 15644.55 407.58 53073.66 88888.00 2019-11-29 23:04:17.406 333 15644.57 407.62 53073.60 88888.00 2019-11-29 23:04:17.906 333 15644.55 407.69 53073.55 88888.00 2019-11-29 23:04:18.406 333 15644.57 407.70 53073.54 88888.00 2019-11-29 23:04:18.906 333 15644.60 407.77 53073.48 88888.00 2019-11-29 23:04:19.406 333 15644.66 407.78 53073.48 88888.00 2019-11-29 23:04:19.906 333 15644.68 407.89 53073.41 88888.00 2019-11-29 23:04:20.406 333 15644.76 408.05 53073.35 88888.00 2019-11-29 23:04:20.906 333 15644.77 408.14 53073.31 88888.00 2019-11-29 23:04:21.406 333 15644.77 408.14 53073.26 88888.00 2019-11-29 23:04:21.906 333 15644.81 408.23 53073.15 88888.00 2019-11-29 23:04:22.406 333 15644.87 408.29 53073.11 88888.00 2019-11-29 23:04:22.906 333 15644.94 408.33 53073.08 88888.00 2019-11-29 23:04:23.406 333 15645.04 408.33 53073.01 88888.00 2019-11-29 23:04:23.906 333 15645.11 408.35 53072.97 88888.00 2019-11-29 23:04:24.406 333 15645.15 408.41 53072.90 88888.00 2019-11-29 23:04:24.906 333 15645.18 408.44 53072.79 88888.00 2019-11-29 23:04:25.406 333 15645.25 408.48 53072.71 88888.00 2019-11-29 23:04:25.906 333 15645.31 408.50 53072.69 88888.00 2019-11-29 23:04:26.406 333 15645.34 408.55 53072.60 88888.00 2019-11-29 23:04:26.906 333 15645.39 408.58 53072.49 88888.00 2019-11-29 23:04:27.406 333 15645.42 408.62 53072.47 88888.00 2019-11-29 23:04:27.906 333 15645.48 408.67 53072.37 88888.00 2019-11-29 23:04:28.406 333 15645.53 408.72 53072.30 88888.00 2019-11-29 23:04:28.906 333 15645.54 408.72 53072.26 88888.00 2019-11-29 23:04:29.406 333 15645.62 408.73 53072.20 88888.00 2019-11-29 23:04:29.906 333 15645.70 408.79 53072.14 88888.00 2019-11-29 23:04:30.406 333 15645.75 408.83 53072.02 88888.00 2019-11-29 23:04:30.906 333 15645.79 408.83 53071.97 88888.00 2019-11-29 23:04:31.406 333 15645.86 408.85 53071.91 88888.00 2019-11-29 23:04:31.906 333 15645.92 408.91 53071.85 88888.00 2019-11-29 23:04:32.906 333 15646.07 408.96 53071.70 88888.00 2019-11-29 23:04:33.406 333 15646.13 409.00 53071.61 88888.00 2019-11-29 23:04:33.906 333 15646.22 409.06 53071.56 88888.00 2019-11-29 23:04:34.406 333 15646.27 409.09 53071.49 88888.00 2019-11-29 23:04:34.906 333 15646.33 409.15 53071.41 88888.00 2019-11-29 23:04:35.406 333 15646.43 409.18 53071.34 88888.00 2019-11-29 23:04:35.906 333 15646.52 409.19 53071.26 88888.00 2019-11-29 23:04:36.406 333 15646.58 409.21 53071.20 88888.00 2019-11-29 23:04:36.906 333 15646.61 409.21 53071.13 88888.00 2019-11-29 23:04:37.406 333 15646.72 409.25 53071.05 88888.00 2019-11-29 23:04:37.906 333 15646.81 409.28 53070.95 88888.00 2019-11-29 23:04:38.406 333 15646.86 409.32 53070.86 88888.00 2019-11-29 23:04:38.906 333 15646.96 409.33 53070.73 88888.00 2019-11-29 23:04:39.406 333 15647.05 409.35 53070.67 88888.00 2019-11-29 23:04:39.906 333 15647.17 409.37 53070.60 88888.00 2019-11-29 23:04:40.406 333 15647.24 409.41 53070.58 88888.00 2019-11-29 23:04:40.906 333 15647.29 409.41 53070.52 88888.00 2019-11-29 23:04:41.406 333 15647.37 409.40 53070.39 88888.00 2019-11-29 23:04:41.906 333 15647.48 409.39 53070.36 88888.00 2019-11-29 23:04:42.406 333 15647.52 409.42 53070.29 88888.00 2019-11-29 23:04:42.906 333 15647.56 409.45 53070.21 88888.00 2019-11-29 23:04:43.406 333 15647.59 409.44 53070.16 88888.00 2019-11-29 23:04:43.906 333 15647.70 409.41 53070.05 88888.00 2019-11-29 23:04:44.406 333 15647.80 409.44 53069.95 88888.00 2019-11-29 23:04:44.906 333 15647.85 409.49 53069.88 88888.00 2019-11-29 23:04:45.406 333 15647.87 409.44 53069.81 88888.00 2019-11-29 23:04:45.906 333 15647.91 409.43 53069.74 88888.00 2019-11-29 23:04:46.406 333 15648.01 409.48 53069.64 88888.00 2019-11-29 23:04:46.906 333 15648.06 409.48 53069.56 88888.00 2019-11-29 23:04:47.406 333 15648.12 409.50 53069.57 88888.00 2019-11-29 23:04:47.906 333 15648.16 409.47 53069.58 88888.00 2019-11-29 23:04:48.406 333 15648.23 409.43 53069.57 88888.00 2019-11-29 23:04:48.906 333 15648.32 409.47 53069.49 88888.00 2019-11-29 23:04:49.406 333 15648.37 409.48 53069.39 88888.00 2019-11-29 23:04:49.906 333 15648.38 409.50 53069.38 88888.00 2019-11-29 23:04:50.406 333 15648.43 409.50 53069.38 88888.00 2019-11-29 23:04:50.906 333 15648.46 409.49 53069.33 88888.00 2019-11-29 23:04:51.406 333 15648.47 409.50 53069.19 88888.00 2019-11-29 23:04:51.906 333 15648.50 409.45 53069.12 88888.00 2019-11-29 23:04:52.406 333 15648.53 409.39 53069.12 88888.00 2019-11-29 23:04:52.906 333 15648.53 409.42 53069.09 88888.00 2019-11-29 23:04:53.406 333 15648.58 409.44 53069.05 88888.00 2019-11-29 23:04:53.906 333 15648.64 409.42 53069.02 88888.00 2019-11-29 23:04:54.406 333 15648.62 409.40 53068.97 88888.00 2019-11-29 23:04:54.906 333 15648.59 409.41 53068.90 88888.00 2019-11-29 23:04:55.406 333 15648.61 409.37 53068.83 88888.00 2019-11-29 23:04:55.906 333 15648.68 409.36 53068.79 88888.00 2019-11-29 23:04:56.406 333 15648.67 409.34 53068.77 88888.00 2019-11-29 23:04:56.906 333 15648.70 409.32 53068.76 88888.00 2019-11-29 23:04:57.406 333 15648.69 409.33 53068.71 88888.00 2019-11-29 23:04:57.906 333 15648.76 409.34 53068.68 88888.00 2019-11-29 23:04:58.406 333 15648.76 409.31 53068.63 88888.00 2019-11-29 23:04:58.906 333 15648.71 409.25 53068.57 88888.00 2019-11-29 23:04:59.406 333 15648.69 409.25 53068.53 88888.00 2019-11-29 23:04:59.906 333 15648.71 409.32 53068.53 88888.00 2019-11-29 23:05:00.406 333 15648.75 409.31 53068.54 88888.00 2019-11-29 23:05:00.906 333 15648.75 409.30 53068.49 88888.00 2019-11-29 23:05:01.406 333 15648.74 409.25 53068.42 88888.00 2019-11-29 23:05:01.906 333 15648.69 409.23 53068.41 88888.00 2019-11-29 23:05:02.406 333 15648.66 409.21 53068.42 88888.00 2019-11-29 23:05:02.906 333 15648.65 409.19 53068.41 88888.00 2019-11-29 23:05:03.406 333 15648.64 409.18 53068.36 88888.00 2019-11-29 23:05:04.406 333 15648.64 409.10 53068.30 88888.00 2019-11-29 23:05:04.906 333 15648.62 409.07 53068.29 88888.00 2019-11-29 23:05:05.406 333 15648.56 409.08 53068.30 88888.00 2019-11-29 23:05:05.906 333 15648.55 409.05 53068.27 88888.00 2019-11-29 23:05:06.406 333 15648.52 409.05 53068.25 88888.00 2019-11-29 23:05:06.906 333 15648.49 409.02 53068.21 88888.00 2019-11-29 23:05:07.406 333 15648.46 409.00 53068.15 88888.00 2019-11-29 23:05:07.906 333 15648.47 408.98 53068.12 88888.00 2019-11-29 23:05:08.406 333 15648.44 408.96 53068.13 88888.00 2019-11-29 23:05:08.906 333 15648.44 408.98 53068.12 88888.00 2019-11-29 23:05:09.406 333 15648.44 409.05 53068.14 88888.00 2019-11-29 23:05:09.906 333 15648.34 409.02 53068.16 88888.00 2019-11-29 23:05:10.406 333 15648.34 408.93 53068.15 88888.00 2019-11-29 23:05:10.906 333 15648.35 408.90 53068.14 88888.00 2019-11-29 23:05:11.406 333 15648.31 408.90 53068.15 88888.00 2019-11-29 23:05:11.906 333 15648.30 408.87 53068.15 88888.00 2019-11-29 23:05:12.406 333 15648.24 408.80 53068.17 88888.00 2019-11-29 23:05:12.906 333 15648.21 408.83 53068.14 88888.00 2019-11-29 23:05:13.406 333 15648.23 408.81 53068.14 88888.00 2019-11-29 23:05:13.906 333 15648.21 408.82 53068.08 88888.00 2019-11-29 23:05:14.406 333 15648.18 408.85 53068.11 88888.00 2019-11-29 23:05:14.906 333 15648.13 408.87 53068.10 88888.00 2019-11-29 23:05:15.406 333 15648.12 408.79 53068.12 88888.00 2019-11-29 23:05:15.906 333 15648.10 408.74 53068.13 88888.00 2019-11-29 23:05:16.406 333 15648.06 408.75 53068.13 88888.00 2019-11-29 23:05:16.906 333 15648.03 408.80 53068.12 88888.00 2019-11-29 23:05:17.406 333 15648.06 408.76 53068.15 88888.00 2019-11-29 23:05:17.906 333 15647.98 408.74 53068.17 88888.00 2019-11-29 23:05:18.406 333 15647.94 408.75 53068.17 88888.00 2019-11-29 23:05:18.906 333 15647.93 408.76 53068.15 88888.00 2019-11-29 23:05:19.406 333 15647.98 408.76 53068.16 88888.00 2019-11-29 23:05:19.906 333 15647.96 408.78 53068.14 88888.00 2019-11-29 23:05:20.406 333 15647.92 408.78 53068.14 88888.00 2019-11-29 23:05:20.906 333 15647.91 408.75 53068.16 88888.00 2019-11-29 23:05:21.406 333 15647.88 408.75 53068.14 88888.00 2019-11-29 23:05:21.906 333 15647.87 408.76 53068.16 88888.00 2019-11-29 23:05:22.406 333 15647.83 408.70 53068.22 88888.00 2019-11-29 23:05:22.906 333 15647.82 408.66 53068.24 88888.00 2019-11-29 23:05:23.406 333 15647.80 408.66 53068.28 88888.00 2019-11-29 23:05:23.906 333 15647.80 408.65 53068.24 88888.00 2019-11-29 23:05:24.406 333 15647.71 408.61 53068.23 88888.00 2019-11-29 23:05:24.906 333 15647.73 408.64 53068.25 88888.00 2019-11-29 23:05:25.406 333 15647.70 408.63 53068.25 88888.00 2019-11-29 23:05:25.906 333 15647.69 408.63 53068.22 88888.00 2019-11-29 23:05:26.406 333 15647.69 408.63 53068.18 88888.00 2019-11-29 23:05:26.906 333 15647.68 408.61 53068.19 88888.00 2019-11-29 23:05:27.406 333 15647.60 408.61 53068.24 88888.00 2019-11-29 23:05:27.906 333 15647.59 408.61 53068.26 88888.00 2019-11-29 23:05:28.406 333 15647.56 408.58 53068.27 88888.00 2019-11-29 23:05:28.906 333 15647.49 408.59 53068.28 88888.00 2019-11-29 23:05:29.407 333 15647.44 408.62 53068.35 88888.00 2019-11-29 23:05:29.907 333 15647.42 408.59 53068.36 88888.00 2019-11-29 23:05:30.407 333 15647.41 408.58 53068.34 88888.00 2019-11-29 23:05:30.907 333 15647.42 408.59 53068.38 88888.00 2019-11-29 23:05:31.407 333 15647.46 408.57 53068.41 88888.00 2019-11-29 23:05:31.907 333 15647.41 408.58 53068.39 88888.00 2019-11-29 23:05:32.407 333 15647.39 408.59 53068.45 88888.00 2019-11-29 23:05:32.907 333 15647.38 408.59 53068.44 88888.00 2019-11-29 23:05:33.407 333 15647.32 408.61 53068.46 88888.00 2019-11-29 23:05:33.907 333 15647.30 408.58 53068.43 88888.00 2019-11-29 23:05:34.407 333 15647.30 408.55 53068.39 88888.00 2019-11-29 23:05:34.907 333 15647.28 408.56 53068.37 88888.00 2019-11-29 23:05:35.407 333 15647.25 408.56 53068.34 88888.00 2019-11-29 23:05:35.907 333 15647.23 408.54 53068.36 88888.00 2019-11-29 23:05:36.407 333 15647.24 408.49 53068.42 88888.00 2019-11-29 23:05:36.907 333 15647.25 408.52 53068.43 88888.00 2019-11-29 23:05:37.407 333 15647.23 408.52 53068.41 88888.00 2019-11-29 23:05:37.907 333 15647.19 408.45 53068.45 88888.00 2019-11-29 23:05:38.407 333 15647.14 408.44 53068.45 88888.00 2019-11-29 23:05:38.907 333 15647.12 408.48 53068.44 88888.00 2019-11-29 23:05:39.407 333 15647.10 408.53 53068.49 88888.00 2019-11-29 23:05:39.907 333 15647.13 408.52 53068.48 88888.00 2019-11-29 23:05:40.407 333 15647.12 408.54 53068.41 88888.00 2019-11-29 23:05:40.907 333 15647.12 408.50 53068.45 88888.00 2019-11-29 23:05:41.407 333 15647.14 408.53 53068.48 88888.00 2019-11-29 23:05:41.907 333 15647.15 408.50 53068.47 88888.00 2019-11-29 23:05:42.407 333 15647.13 408.52 53068.46 88888.00 2019-11-29 23:05:42.907 333 15647.17 408.50 53068.49 88888.00 2019-11-29 23:05:43.407 333 15647.13 408.49 53068.44 88888.00 2019-11-29 23:05:43.907 333 15647.12 408.45 53068.36 88888.00 2019-11-29 23:05:44.407 333 15647.13 408.41 53068.36 88888.00 2019-11-29 23:05:44.907 333 15647.13 408.38 53068.36 88888.00 2019-11-29 23:05:45.907 333 15647.11 408.46 53068.36 88888.00 2019-11-29 23:05:46.407 333 15647.06 408.52 53068.34 88888.00 2019-11-29 23:05:46.907 333 15647.08 408.48 53068.35 88888.00 2019-11-29 23:05:47.407 333 15647.07 408.44 53068.35 88888.00 2019-11-29 23:05:47.907 333 15647.05 408.42 53068.37 88888.00 2019-11-29 23:05:48.407 333 15647.10 408.39 53068.39 88888.00 2019-11-29 23:05:48.907 333 15647.10 408.44 53068.38 88888.00 2019-11-29 23:05:49.407 333 15647.06 408.47 53068.37 88888.00 2019-11-29 23:05:49.907 333 15647.08 408.45 53068.34 88888.00 2019-11-29 23:05:50.407 333 15647.12 408.41 53068.38 88888.00 2019-11-29 23:05:50.907 333 15647.13 408.38 53068.35 88888.00 2019-11-29 23:05:51.407 333 15647.06 408.36 53068.32 88888.00 2019-11-29 23:05:51.907 333 15647.01 408.38 53068.30 88888.00 2019-11-29 23:05:52.407 333 15647.06 408.35 53068.34 88888.00 2019-11-29 23:05:52.907 333 15647.10 408.30 53068.34 88888.00 2019-11-29 23:05:53.407 333 15647.10 408.29 53068.35 88888.00 2019-11-29 23:05:53.907 333 15647.08 408.26 53068.32 88888.00 2019-11-29 23:05:54.407 333 15647.05 408.27 53068.32 88888.00 2019-11-29 23:05:54.907 333 15647.07 408.27 53068.31 88888.00 2019-11-29 23:05:55.407 333 15647.04 408.28 53068.30 88888.00 2019-11-29 23:05:55.907 333 15647.01 408.24 53068.29 88888.00 2019-11-29 23:05:56.407 333 15647.01 408.18 53068.30 88888.00 2019-11-29 23:05:56.907 333 15646.97 408.11 53068.25 88888.00 2019-11-29 23:05:57.407 333 15646.93 408.12 53068.23 88888.00 2019-11-29 23:05:57.907 333 15646.95 408.14 53068.25 88888.00 2019-11-29 23:05:58.407 333 15646.95 408.13 53068.27 88888.00 2019-11-29 23:05:58.907 333 15646.95 408.10 53068.25 88888.00 2019-11-29 23:05:59.407 333 15646.97 408.09 53068.22 88888.00 2019-11-29 23:05:59.907 333 15646.92 408.06 53068.21 88888.00 2019-11-29 23:06:00.407 333 15646.98 408.02 53068.21 88888.00 2019-11-29 23:06:00.907 333 15647.01 408.02 53068.23 88888.00 2019-11-29 23:06:01.407 333 15646.99 408.01 53068.24 88888.00 2019-11-29 23:06:01.907 333 15646.95 407.97 53068.24 88888.00 2019-11-29 23:06:02.407 333 15646.86 408.00 53068.21 88888.00 2019-11-29 23:06:02.907 333 15646.87 407.98 53068.22 88888.00 2019-11-29 23:06:03.907 333 15646.90 407.97 53068.25 88888.00 2019-11-29 23:06:04.407 333 15646.92 407.98 53068.23 88888.00 2019-11-29 23:06:04.907 333 15646.85 407.97 53068.14 88888.00 2019-11-29 23:06:05.407 333 15646.85 407.96 53068.14 88888.00 2019-11-29 23:06:05.907 333 15646.88 407.97 53068.19 88888.00 2019-11-29 23:06:06.407 333 15646.92 407.89 53068.23 88888.00 2019-11-29 23:06:06.907 333 15646.92 407.89 53068.28 88888.00 2019-11-29 23:06:07.407 333 15646.85 407.88 53068.28 88888.00 2019-11-29 23:06:07.907 333 15646.80 407.89 53068.25 88888.00 2019-11-29 23:06:08.407 333 15646.80 407.90 53068.28 88888.00 2019-11-29 23:06:08.907 333 15646.83 407.89 53068.27 88888.00 2019-11-29 23:06:09.407 333 15646.79 407.87 53068.27 88888.00 2019-11-29 23:06:09.907 333 15646.79 407.85 53068.26 88888.00 2019-11-29 23:06:10.407 333 15646.77 407.83 53068.24 88888.00 2019-11-29 23:06:10.907 333 15646.80 407.83 53068.24 88888.00 2019-11-29 23:06:11.407 333 15646.78 407.81 53068.24 88888.00 2019-11-29 23:06:11.907 333 15646.80 407.80 53068.31 88888.00 2019-11-29 23:06:12.407 333 15646.78 407.79 53068.35 88888.00 2019-11-29 23:06:12.907 333 15646.78 407.78 53068.37 88888.00 2019-11-29 23:06:13.407 333 15646.81 407.78 53068.31 88888.00 2019-11-29 23:06:13.907 333 15646.76 407.75 53068.37 88888.00 2019-11-29 23:06:14.407 333 15646.76 407.70 53068.39 88888.00 2019-11-29 23:06:14.907 333 15646.76 407.70 53068.41 88888.00 2019-11-29 23:06:15.407 333 15646.74 407.70 53068.47 88888.00 2019-11-29 23:06:15.907 333 15646.71 407.67 53068.45 88888.00 2019-11-29 23:06:16.407 333 15646.71 407.63 53068.41 88888.00 2019-11-29 23:06:16.907 333 15646.72 407.64 53068.37 88888.00 2019-11-29 23:06:17.407 333 15646.78 407.62 53068.39 88888.00 2019-11-29 23:06:17.907 333 15646.79 407.60 53068.43 88888.00 2019-11-29 23:06:18.407 333 15646.78 407.62 53068.42 88888.00 2019-11-29 23:06:18.907 333 15646.72 407.60 53068.41 88888.00 2019-11-29 23:06:19.407 333 15646.70 407.55 53068.41 88888.00 2019-11-29 23:06:19.907 333 15646.71 407.57 53068.37 88888.00 2019-11-29 23:06:20.407 333 15646.69 407.50 53068.33 88888.00 2019-11-29 23:06:20.907 333 15646.63 407.47 53068.35 88888.00 2019-11-29 23:06:21.407 333 15646.60 407.50 53068.39 88888.00 2019-11-29 23:06:21.907 333 15646.61 407.46 53068.38 88888.00 2019-11-29 23:06:22.407 333 15646.63 407.42 53068.44 88888.00 2019-11-29 23:06:22.907 333 15646.66 407.40 53068.47 88888.00 2019-11-29 23:06:23.407 333 15646.62 407.37 53068.44 88888.00 2019-11-29 23:06:23.907 333 15646.58 407.41 53068.46 88888.00 2019-11-29 23:06:24.407 333 15646.56 407.43 53068.44 88888.00 2019-11-29 23:06:24.907 333 15646.56 407.37 53068.41 88888.00 2019-11-29 23:06:25.407 333 15646.60 407.35 53068.38 88888.00 2019-11-29 23:06:25.907 333 15646.52 407.37 53068.36 88888.00 2019-11-29 23:06:26.407 333 15646.49 407.35 53068.37 88888.00 2019-11-29 23:06:26.907 333 15646.52 407.33 53068.39 88888.00 2019-11-29 23:06:27.407 333 15646.58 407.34 53068.34 88888.00 2019-11-29 23:06:27.907 333 15646.57 407.32 53068.31 88888.00 2019-11-29 23:06:28.407 333 15646.56 407.26 53068.36 88888.00 2019-11-29 23:06:28.907 333 15646.56 407.21 53068.44 88888.00 2019-11-29 23:06:29.407 333 15646.56 407.28 53068.45 88888.00 2019-11-29 23:06:29.907 333 15646.56 407.26 53068.44 88888.00 2019-11-29 23:06:30.407 333 15646.57 407.28 53068.44 88888.00 2019-11-29 23:06:30.907 333 15646.50 407.28 53068.46 88888.00 2019-11-29 23:06:31.407 333 15646.48 407.27 53068.44 88888.00 2019-11-29 23:06:31.907 333 15646.48 407.24 53068.41 88888.00 2019-11-29 23:06:32.407 333 15646.52 407.23 53068.44 88888.00 2019-11-29 23:06:32.907 333 15646.56 407.24 53068.42 88888.00 2019-11-29 23:06:33.407 333 15646.53 407.24 53068.43 88888.00 2019-11-29 23:06:33.907 333 15646.52 407.23 53068.41 88888.00 2019-11-29 23:06:34.407 333 15646.52 407.25 53068.42 88888.00 2019-11-29 23:06:34.907 333 15646.53 407.25 53068.43 88888.00 2019-11-29 23:06:35.407 333 15646.53 407.23 53068.45 88888.00 2019-11-29 23:06:35.907 333 15646.50 407.21 53068.50 88888.00 2019-11-29 23:06:36.407 333 15646.47 407.15 53068.50 88888.00 2019-11-29 23:06:36.907 333 15646.49 407.15 53068.54 88888.00 2019-11-29 23:06:37.407 333 15646.47 407.05 53068.59 88888.00 2019-11-29 23:06:37.907 333 15646.45 407.03 53068.62 88888.00 2019-11-29 23:06:38.407 333 15646.45 407.07 53068.62 88888.00 2019-11-29 23:06:38.907 333 15646.45 407.09 53068.58 88888.00 2019-11-29 23:06:39.407 333 15646.49 407.09 53068.55 88888.00 2019-11-29 23:06:39.907 333 15646.47 407.06 53068.56 88888.00 2019-11-29 23:06:40.407 333 15646.45 407.07 53068.57 88888.00 2019-11-29 23:06:40.907 333 15646.39 407.09 53068.60 88888.00 2019-11-29 23:06:41.407 333 15646.38 407.09 53068.57 88888.00 2019-11-29 23:06:41.907 333 15646.36 407.08 53068.57 88888.00 2019-11-29 23:06:42.407 333 15646.33 407.05 53068.60 88888.00 2019-11-29 23:06:42.907 333 15646.33 407.05 53068.66 88888.00 2019-11-29 23:06:43.407 333 15646.29 407.08 53068.68 88888.00 2019-11-29 23:06:43.907 333 15646.29 407.09 53068.65 88888.00 2019-11-29 23:06:44.407 333 15646.30 407.09 53068.59 88888.00 2019-11-29 23:06:44.907 333 15646.31 407.07 53068.62 88888.00 2019-11-29 23:06:45.407 333 15646.27 407.05 53068.59 88888.00 2019-11-29 23:06:45.907 333 15646.23 407.06 53068.58 88888.00 2019-11-29 23:06:46.407 333 15646.23 407.03 53068.57 88888.00 2019-11-29 23:06:46.907 333 15646.23 407.03 53068.58 88888.00 2019-11-29 23:06:47.407 333 15646.24 407.05 53068.60 88888.00 2019-11-29 23:06:47.907 333 15646.18 407.06 53068.57 88888.00 2019-11-29 23:06:48.407 333 15646.13 407.05 53068.58 88888.00 2019-11-29 23:06:48.907 333 15646.14 407.00 53068.60 88888.00 2019-11-29 23:06:49.407 333 15646.16 407.00 53068.59 88888.00 2019-11-29 23:06:49.907 333 15646.20 407.00 53068.65 88888.00 2019-11-29 23:06:50.407 333 15646.18 406.94 53068.70 88888.00 2019-11-29 23:06:50.907 333 15646.17 406.95 53068.70 88888.00 2019-11-29 23:06:51.407 333 15646.16 406.98 53068.71 88888.00 2019-11-29 23:06:51.907 333 15646.11 406.97 53068.68 88888.00 2019-11-29 23:06:52.407 333 15646.07 406.95 53068.64 88888.00 2019-11-29 23:06:52.907 333 15646.09 406.99 53068.64 88888.00 2019-11-29 23:06:53.407 333 15646.11 407.01 53068.68 88888.00 2019-11-29 23:06:53.907 333 15646.07 407.02 53068.69 88888.00 2019-11-29 23:06:54.407 333 15646.09 407.02 53068.69 88888.00 2019-11-29 23:06:54.907 333 15646.07 407.02 53068.66 88888.00 2019-11-29 23:06:55.407 333 15646.09 407.09 53068.65 88888.00 2019-11-29 23:06:55.907 333 15646.05 407.10 53068.63 88888.00 2019-11-29 23:06:56.407 333 15646.01 407.07 53068.64 88888.00 2019-11-29 23:06:56.907 333 15646.05 407.07 53068.70 88888.00 2019-11-29 23:06:57.407 333 15646.06 407.10 53068.75 88888.00 2019-11-29 23:06:57.907 333 15646.03 407.09 53068.74 88888.00 2019-11-29 23:06:58.407 333 15645.99 407.08 53068.67 88888.00 2019-11-29 23:06:58.907 333 15645.96 407.07 53068.68 88888.00 2019-11-29 23:06:59.407 333 15645.96 407.05 53068.66 88888.00 2019-11-29 23:06:59.907 333 15645.96 407.06 53068.67 88888.00 2019-11-29 23:07:00.407 333 15645.90 407.09 53068.67 88888.00 2019-11-29 23:07:00.907 333 15645.93 407.17 53068.62 88888.00 2019-11-29 23:07:01.407 333 15645.89 407.17 53068.59 88888.00 2019-11-29 23:07:01.907 333 15645.86 407.15 53068.65 88888.00 2019-11-29 23:07:02.407 333 15645.80 407.12 53068.73 88888.00 2019-11-29 23:07:02.907 333 15645.79 407.14 53068.67 88888.00 2019-11-29 23:07:03.407 333 15645.77 407.10 53068.64 88888.00 2019-11-29 23:07:03.907 333 15645.76 407.12 53068.62 88888.00 2019-11-29 23:07:04.407 333 15645.75 407.18 53068.63 88888.00 2019-11-29 23:07:04.907 333 15645.70 407.18 53068.59 88888.00 2019-11-29 23:07:05.407 333 15645.66 407.26 53068.55 88888.00 2019-11-29 23:07:05.907 333 15645.59 407.27 53068.57 88888.00 2019-11-29 23:07:06.407 333 15645.59 407.23 53068.52 88888.00 2019-11-29 23:07:06.907 333 15645.58 407.27 53068.48 88888.00 2019-11-29 23:07:07.407 333 15645.56 407.31 53068.44 88888.00 2019-11-29 23:07:07.907 333 15645.52 407.31 53068.45 88888.00 2019-11-29 23:07:08.907 333 15645.49 407.33 53068.43 88888.00 2019-11-29 23:07:09.407 333 15645.49 407.34 53068.45 88888.00 2019-11-29 23:07:09.907 333 15645.52 407.34 53068.43 88888.00 2019-11-29 23:07:10.407 333 15645.48 407.36 53068.39 88888.00 2019-11-29 23:07:10.907 333 15645.44 407.36 53068.36 88888.00 2019-11-29 23:07:11.407 333 15645.41 407.38 53068.34 88888.00 2019-11-29 23:07:11.907 333 15645.41 407.42 53068.36 88888.00 2019-11-29 23:07:12.407 333 15645.43 407.47 53068.36 88888.00 2019-11-29 23:07:12.907 333 15645.36 407.52 53068.33 88888.00 2019-11-29 23:07:13.407 333 15645.34 407.51 53068.32 88888.00 2019-11-29 23:07:13.907 333 15645.38 407.58 53068.35 88888.00 2019-11-29 23:07:14.407 333 15645.35 407.57 53068.34 88888.00 2019-11-29 23:07:14.907 333 15645.34 407.60 53068.30 88888.00 2019-11-29 23:07:15.407 333 15645.33 407.64 53068.33 88888.00 2019-11-29 23:07:15.907 333 15645.34 407.70 53068.24 88888.00 2019-11-29 23:07:16.907 333 15645.42 407.78 53068.16 88888.00 2019-11-29 23:07:17.407 333 15645.41 407.83 53068.19 88888.00 2019-11-29 23:07:17.907 333 15645.35 407.85 53068.21 88888.00 2019-11-29 23:07:18.407 333 15645.30 407.84 53068.19 88888.00 2019-11-29 23:07:18.907 333 15645.30 407.87 53068.19 88888.00 2019-11-29 23:07:19.407 333 15645.32 407.88 53068.16 88888.00 2019-11-29 23:07:19.907 333 15645.30 407.92 53068.10 88888.00 2019-11-29 23:07:20.407 333 15645.26 407.96 53068.08 88888.00 2019-11-29 23:07:20.907 333 15645.30 408.01 53068.04 88888.00 2019-11-29 23:07:21.407 333 15645.29 408.06 53068.02 88888.00 2019-11-29 23:07:21.907 333 15645.26 408.06 53067.98 88888.00 2019-11-29 23:07:22.407 333 15645.25 408.06 53067.90 88888.00 2019-11-29 23:07:22.907 333 15645.22 408.09 53067.89 88888.00 2019-11-29 23:07:23.407 333 15645.24 408.13 53067.88 88888.00 2019-11-29 23:07:23.907 333 15645.20 408.12 53067.87 88888.00 2019-11-29 23:07:24.407 333 15645.15 408.13 53067.83 88888.00 2019-11-29 23:07:24.907 333 15645.05 408.20 53067.77 88888.00 2019-11-29 23:07:25.407 333 15645.04 408.23 53067.73 88888.00 2019-11-29 23:07:25.907 333 15645.09 408.26 53067.74 88888.00 2019-11-29 23:07:26.407 333 15645.14 408.30 53067.73 88888.00 2019-11-29 23:07:26.907 333 15645.09 408.36 53067.64 88888.00 2019-11-29 23:07:27.407 333 15645.09 408.37 53067.55 88888.00 2019-11-29 23:07:27.907 333 15645.06 408.36 53067.49 88888.00 2019-11-29 23:07:28.407 333 15645.08 408.41 53067.48 88888.00 2019-11-29 23:07:28.907 333 15645.08 408.44 53067.44 88888.00 2019-11-29 23:07:29.407 333 15645.06 408.48 53067.41 88888.00 2019-11-29 23:07:29.907 333 15645.04 408.49 53067.38 88888.00 2019-11-29 23:07:30.407 333 15645.05 408.50 53067.32 88888.00 2019-11-29 23:07:30.907 333 15645.08 408.45 53067.25 88888.00 2019-11-29 23:07:31.407 333 15645.06 408.47 53067.20 88888.00 2019-11-29 23:07:31.907 333 15645.02 408.54 53067.14 88888.00 2019-11-29 23:07:32.407 333 15645.00 408.55 53067.10 88888.00 2019-11-29 23:07:32.907 333 15644.99 408.59 53067.13 88888.00 2019-11-29 23:07:33.407 333 15644.98 408.63 53067.09 88888.00 2019-11-29 23:07:33.907 333 15644.98 408.64 53067.02 88888.00 2019-11-29 23:07:34.407 333 15644.99 408.68 53066.94 88888.00 2019-11-29 23:07:34.907 333 15644.99 408.74 53066.87 88888.00 2019-11-29 23:07:35.407 333 15645.02 408.72 53066.84 88888.00 2019-11-29 23:07:35.907 333 15645.02 408.72 53066.88 88888.00 2019-11-29 23:07:36.407 333 15645.02 408.75 53066.85 88888.00 2019-11-29 23:07:36.907 333 15645.00 408.74 53066.86 88888.00 2019-11-29 23:07:37.407 333 15645.00 408.76 53066.80 88888.00 2019-11-29 23:07:37.907 333 15644.98 408.79 53066.76 88888.00 2019-11-29 23:07:38.407 333 15645.03 408.83 53066.66 88888.00 2019-11-29 23:07:38.907 333 15644.98 408.87 53066.57 88888.00 2019-11-29 23:07:39.407 333 15644.97 408.87 53066.51 88888.00 2019-11-29 23:07:39.907 333 15644.99 408.84 53066.44 88888.00 2019-11-29 23:07:40.407 333 15645.00 408.87 53066.46 88888.00 2019-11-29 23:07:40.907 333 15644.97 408.92 53066.42 88888.00 2019-11-29 23:07:41.407 333 15644.90 408.93 53066.38 88888.00 2019-11-29 23:07:41.907 333 15644.94 408.93 53066.33 88888.00 2019-11-29 23:07:42.407 333 15644.96 408.93 53066.32 88888.00 2019-11-29 23:07:42.907 333 15645.02 408.94 53066.25 88888.00 2019-11-29 23:07:43.407 333 15644.97 409.00 53066.24 88888.00 2019-11-29 23:07:43.907 333 15644.94 409.04 53066.14 88888.00 2019-11-29 23:07:44.407 333 15644.94 409.00 53066.07 88888.00 2019-11-29 23:07:44.907 333 15644.93 409.02 53066.00 88888.00 2019-11-29 23:07:45.407 333 15644.95 409.06 53065.93 88888.00 2019-11-29 23:07:45.907 333 15644.98 409.08 53065.92 88888.00 2019-11-29 23:07:46.407 333 15645.04 409.10 53065.87 88888.00 2019-11-29 23:07:46.907 333 15645.03 409.11 53065.82 88888.00 2019-11-29 23:07:47.407 333 15645.02 409.13 53065.76 88888.00 2019-11-29 23:07:47.907 333 15645.00 409.08 53065.71 88888.00 2019-11-29 23:07:48.407 333 15645.05 409.14 53065.65 88888.00 2019-11-29 23:07:48.907 333 15645.08 409.15 53065.63 88888.00 2019-11-29 23:07:49.407 333 15645.09 409.21 53065.60 88888.00 2019-11-29 23:07:50.407 333 15645.18 409.32 53065.55 88888.00 2019-11-29 23:07:50.907 333 15645.12 409.26 53065.46 88888.00 2019-11-29 23:07:51.407 333 15645.09 409.28 53065.41 88888.00 2019-11-29 23:07:51.907 333 15645.20 409.35 53065.34 88888.00 2019-11-29 23:07:52.407 333 15645.22 409.35 53065.29 88888.00 2019-11-29 23:07:52.907 333 15645.23 409.36 53065.24 88888.00 2019-11-29 23:07:53.407 333 15645.23 409.42 53065.20 88888.00 2019-11-29 23:07:53.907 333 15645.25 409.40 53065.11 88888.00 2019-11-29 23:07:54.407 333 15645.30 409.33 53065.04 88888.00 2019-11-29 23:07:54.907 333 15645.30 409.34 53065.05 88888.00 2019-11-29 23:07:55.407 333 15645.30 409.40 53065.04 88888.00 2019-11-29 23:07:55.907 333 15645.34 409.41 53064.96 88888.00 2019-11-29 23:07:56.407 333 15645.40 409.43 53064.94 88888.00 2019-11-29 23:07:56.907 333 15645.34 409.45 53064.91 88888.00 2019-11-29 23:07:57.407 333 15645.34 409.44 53064.83 88888.00 2019-11-29 23:07:57.907 333 15645.31 409.44 53064.79 88888.00 2019-11-29 23:07:58.407 333 15645.39 409.49 53064.74 88888.00 2019-11-29 23:07:58.907 333 15645.41 409.48 53064.70 88888.00 2019-11-29 23:07:59.407 333 15645.39 409.50 53064.70 88888.00 2019-11-29 23:08:00.407 333 15645.42 409.50 53064.60 88888.00 2019-11-29 23:08:00.907 333 15645.47 409.56 53064.59 88888.00 2019-11-29 23:08:01.407 333 15645.44 409.59 53064.59 88888.00 2019-11-29 23:08:01.907 333 15645.48 409.52 53064.62 88888.00 2019-11-29 23:08:02.407 333 15645.54 409.50 53064.55 88888.00 2019-11-29 23:08:02.907 333 15645.51 409.57 53064.54 88888.00 2019-11-29 23:08:03.407 333 15645.48 409.62 53064.48 88888.00 2019-11-29 23:08:03.907 333 15645.48 409.63 53064.41 88888.00 2019-11-29 23:08:04.407 333 15645.47 409.68 53064.36 88888.00 2019-11-29 23:08:04.907 333 15645.48 409.74 53064.34 88888.00 2019-11-29 23:08:05.407 333 15645.50 409.74 53064.27 88888.00 2019-11-29 23:08:05.907 333 15645.53 409.76 53064.25 88888.00 2019-11-29 23:08:06.407 333 15645.54 409.79 53064.25 88888.00 2019-11-29 23:08:06.907 333 15645.61 409.79 53064.25 88888.00 2019-11-29 23:08:07.407 333 15645.61 409.80 53064.23 88888.00 2019-11-29 23:08:07.907 333 15645.61 409.84 53064.19 88888.00 2019-11-29 23:08:08.407 333 15645.62 409.85 53064.11 88888.00 2019-11-29 23:08:08.907 333 15645.62 409.82 53064.12 88888.00 2019-11-29 23:08:09.407 333 15645.65 409.87 53064.10 88888.00 2019-11-29 23:08:09.907 333 15645.61 409.89 53064.10 88888.00 2019-11-29 23:08:10.407 333 15645.61 409.88 53064.08 88888.00 2019-11-29 23:08:10.907 333 15645.66 409.84 53064.04 88888.00 2019-11-29 23:08:11.407 333 15645.65 409.85 53064.02 88888.00 2019-11-29 23:08:11.907 333 15645.66 409.85 53063.94 88888.00 2019-11-29 23:08:12.407 333 15645.65 409.87 53063.91 88888.00 2019-11-29 23:08:12.907 333 15645.65 409.86 53063.85 88888.00 2019-11-29 23:08:13.407 333 15645.67 409.83 53063.80 88888.00 2019-11-29 23:08:13.907 333 15645.68 409.82 53063.82 88888.00 2019-11-29 23:08:14.407 333 15645.71 409.86 53063.81 88888.00 2019-11-29 23:08:14.907 333 15645.75 409.86 53063.81 88888.00 2019-11-29 23:08:15.407 333 15645.75 409.88 53063.82 88888.00 2019-11-29 23:08:15.907 333 15645.74 409.94 53063.76 88888.00 2019-11-29 23:08:16.407 333 15645.75 409.94 53063.78 88888.00 2019-11-29 23:08:16.907 333 15645.78 409.94 53063.74 88888.00 2019-11-29 23:08:17.407 333 15645.83 409.96 53063.72 88888.00 2019-11-29 23:08:17.907 333 15645.86 409.94 53063.68 88888.00 2019-11-29 23:08:18.407 333 15645.93 409.97 53063.65 88888.00 2019-11-29 23:08:18.907 333 15645.88 410.02 53063.62 88888.00 2019-11-29 23:08:19.407 333 15645.88 410.05 53063.64 88888.00 2019-11-29 23:08:19.907 333 15645.95 410.02 53063.56 88888.00 2019-11-29 23:08:20.407 333 15646.02 410.01 53063.51 88888.00 2019-11-29 23:08:20.907 333 15646.02 410.01 53063.48 88888.00 2019-11-29 23:08:21.407 333 15646.08 410.02 53063.48 88888.00 2019-11-29 23:08:21.907 333 15646.07 409.96 53063.48 88888.00 2019-11-29 23:08:22.407 333 15646.05 409.91 53063.42 88888.00 2019-11-29 23:08:22.907 333 15645.98 409.95 53063.42 88888.00 2019-11-29 23:08:23.407 333 15646.01 409.97 53063.44 88888.00 2019-11-29 23:08:23.907 333 15646.06 409.96 53063.45 88888.00 2019-11-29 23:08:24.407 333 15646.09 409.97 53063.46 88888.00 2019-11-29 23:08:24.907 333 15646.14 409.95 53063.44 88888.00 2019-11-29 23:08:25.407 333 15646.15 409.99 53063.40 88888.00 2019-11-29 23:08:25.907 333 15646.14 410.02 53063.35 88888.00 2019-11-29 23:08:26.407 333 15646.20 409.99 53063.29 88888.00 2019-11-29 23:08:26.907 333 15646.21 409.96 53063.26 88888.00 2019-11-29 23:08:27.407 333 15646.22 409.96 53063.23 88888.00 2019-11-29 23:08:27.907 333 15646.29 409.96 53063.30 88888.00 2019-11-29 23:08:28.407 333 15646.31 409.95 53063.32 88888.00 2019-11-29 23:08:28.907 333 15646.32 409.95 53063.27 88888.00 2019-11-29 23:08:29.407 333 15646.32 409.95 53063.31 88888.00 2019-11-29 23:08:29.907 333 15646.33 409.96 53063.28 88888.00 2019-11-29 23:08:30.407 333 15646.40 409.94 53063.21 88888.00 2019-11-29 23:08:30.907 333 15646.43 409.94 53063.19 88888.00 2019-11-29 23:08:32.407 333 15646.52 409.95 53063.18 88888.00 2019-11-29 23:08:32.907 333 15646.57 409.91 53063.18 88888.00 2019-11-29 23:08:33.407 333 15646.60 409.91 53063.14 88888.00 2019-11-29 23:08:33.907 333 15646.50 409.94 53063.17 88888.00 2019-11-29 23:08:34.407 333 15646.53 409.94 53063.17 88888.00 2019-11-29 23:08:34.907 333 15646.59 409.95 53063.12 88888.00 2019-11-29 23:08:35.407 333 15646.61 409.93 53063.05 88888.00 2019-11-29 23:08:35.907 333 15646.58 409.92 53063.06 88888.00 2019-11-29 23:08:36.407 333 15646.60 409.87 53063.07 88888.00 2019-11-29 23:08:36.907 333 15646.58 409.86 53063.04 88888.00 2019-11-29 23:08:37.407 333 15646.59 409.93 53063.05 88888.00 2019-11-29 23:08:37.907 333 15646.60 409.95 53063.11 88888.00 2019-11-29 23:08:38.407 333 15646.60 409.91 53063.10 88888.00 2019-11-29 23:08:38.907 333 15646.60 409.88 53063.07 88888.00 2019-11-29 23:08:39.907 333 15646.69 409.83 53062.99 88888.00 2019-11-29 23:08:40.407 333 15646.66 409.84 53063.03 88888.00 2019-11-29 23:08:40.907 333 15646.66 409.80 53063.00 88888.00 2019-11-29 23:08:41.407 333 15646.61 409.76 53062.98 88888.00 2019-11-29 23:08:41.907 333 15646.65 409.77 53063.00 88888.00 2019-11-29 23:08:42.407 333 15646.69 409.76 53062.98 88888.00 2019-11-29 23:08:42.907 333 15646.71 409.71 53062.95 88888.00 2019-11-29 23:08:43.407 333 15646.77 409.69 53062.94 88888.00 2019-11-29 23:08:43.907 333 15646.79 409.67 53062.95 88888.00 2019-11-29 23:08:44.407 333 15646.78 409.65 53062.97 88888.00 2019-11-29 23:08:44.907 333 15646.79 409.63 53062.94 88888.00 2019-11-29 23:08:45.407 333 15646.80 409.66 53062.92 88888.00 2019-11-29 23:08:45.907 333 15646.77 409.65 53062.88 88888.00 2019-11-29 23:08:46.407 333 15646.84 409.62 53062.88 88888.00 2019-11-29 23:08:46.907 333 15646.83 409.65 53062.84 88888.00 2019-11-29 23:08:47.407 333 15646.85 409.61 53062.80 88888.00 2019-11-29 23:08:47.907 333 15646.86 409.60 53062.81 88888.00 2019-11-29 23:08:48.407 333 15646.86 409.65 53062.82 88888.00 2019-11-29 23:08:48.907 333 15646.93 409.67 53062.82 88888.00 2019-11-29 23:08:49.907 333 15646.95 409.63 53062.84 88888.00 2019-11-29 23:08:50.407 333 15646.96 409.61 53062.86 88888.00 2019-11-29 23:08:50.907 333 15646.93 409.60 53062.85 88888.00 2019-11-29 23:08:51.407 333 15646.88 409.62 53062.81 88888.00 2019-11-29 23:08:51.907 333 15646.87 409.66 53062.83 88888.00 2019-11-29 23:08:52.407 333 15646.93 409.59 53062.88 88888.00 2019-11-29 23:08:52.907 333 15646.93 409.60 53062.86 88888.00 2019-11-29 23:08:53.407 333 15646.96 409.60 53062.84 88888.00 2019-11-29 23:08:53.907 333 15646.95 409.60 53062.85 88888.00 2019-11-29 23:08:54.407 333 15646.94 409.51 53062.86 88888.00 2019-11-29 23:08:54.907 333 15646.95 409.49 53062.86 88888.00 2019-11-29 23:08:55.407 333 15646.95 409.50 53062.85 88888.00 2019-11-29 23:08:55.907 333 15646.96 409.49 53062.89 88888.00 2019-11-29 23:08:56.407 333 15646.96 409.49 53062.88 88888.00 2019-11-29 23:08:56.907 333 15646.95 409.48 53062.85 88888.00 2019-11-29 23:08:57.407 333 15646.88 409.41 53062.86 88888.00 2019-11-29 23:08:57.907 333 15646.86 409.41 53062.85 88888.00 2019-11-29 23:08:58.407 333 15646.90 409.41 53062.86 88888.00 2019-11-29 23:08:58.907 333 15646.90 409.37 53062.91 88888.00 2019-11-29 23:08:59.407 333 15646.87 409.37 53062.95 88888.00 2019-11-29 23:08:59.907 333 15646.83 409.37 53062.94 88888.00 2019-11-29 23:09:00.407 333 15646.80 409.36 53062.95 88888.00 2019-11-29 23:09:00.907 333 15646.81 409.35 53063.01 88888.00 2019-11-29 23:09:01.407 333 15646.80 409.32 53063.01 88888.00 2019-11-29 23:09:01.907 333 15646.80 409.34 53063.01 88888.00 2019-11-29 23:09:02.407 333 15646.72 409.35 53063.00 88888.00 2019-11-29 23:09:02.907 333 15646.75 409.32 53063.00 88888.00 2019-11-29 23:09:03.407 333 15646.76 409.33 53062.95 88888.00 2019-11-29 23:09:03.907 333 15646.70 409.33 53062.98 88888.00 2019-11-29 23:09:04.407 333 15646.71 409.27 53063.03 88888.00 2019-11-29 23:09:04.907 333 15646.70 409.26 53063.04 88888.00 2019-11-29 23:09:05.407 333 15646.65 409.25 53063.06 88888.00 2019-11-29 23:09:05.907 333 15646.61 409.26 53063.05 88888.00 2019-11-29 23:09:06.407 333 15646.62 409.24 53063.02 88888.00 2019-11-29 23:09:06.907 333 15646.59 409.24 53063.07 88888.00 2019-11-29 23:09:07.407 333 15646.57 409.23 53063.10 88888.00 2019-11-29 23:09:07.907 333 15646.53 409.26 53063.12 88888.00 2019-11-29 23:09:08.407 333 15646.51 409.28 53063.19 88888.00 2019-11-29 23:09:08.907 333 15646.50 409.24 53063.22 88888.00 2019-11-29 23:09:09.407 333 15646.47 409.22 53063.20 88888.00 2019-11-29 23:09:09.907 333 15646.43 409.21 53063.20 88888.00 2019-11-29 23:09:10.407 333 15646.43 409.22 53063.21 88888.00 2019-11-29 23:09:10.907 333 15646.43 409.18 53063.21 88888.00 2019-11-29 23:09:11.407 333 15646.38 409.17 53063.27 88888.00 2019-11-29 23:09:11.907 333 15646.32 409.24 53063.31 88888.00 2019-11-29 23:09:12.407 333 15646.32 409.26 53063.31 88888.00 2019-11-29 23:09:13.407 333 15646.29 409.22 53063.25 88888.00 2019-11-29 23:09:13.907 333 15646.25 409.21 53063.23 88888.00 2019-11-29 23:09:14.407 333 15646.23 409.19 53063.27 88888.00 2019-11-29 23:09:14.907 333 15646.25 409.19 53063.30 88888.00 2019-11-29 23:09:15.407 333 15646.29 409.22 53063.34 88888.00 2019-11-29 23:09:15.907 333 15646.25 409.21 53063.32 88888.00 2019-11-29 23:09:16.407 333 15646.23 409.22 53063.32 88888.00 2019-11-29 23:09:16.907 333 15646.20 409.23 53063.35 88888.00 2019-11-29 23:09:17.407 333 15646.20 409.26 53063.44 88888.00 2019-11-29 23:09:17.907 333 15646.20 409.27 53063.44 88888.00 2019-11-29 23:09:18.407 333 15646.17 409.24 53063.46 88888.00 2019-11-29 23:09:18.907 333 15646.16 409.25 53063.45 88888.00 2019-11-29 23:09:19.407 333 15646.11 409.30 53063.44 88888.00 2019-11-29 23:09:19.907 333 15646.07 409.28 53063.49 88888.00 2019-11-29 23:09:20.407 333 15646.05 409.25 53063.49 88888.00 2019-11-29 23:09:20.907 333 15646.03 409.31 53063.54 88888.00 2019-11-29 23:09:21.407 333 15646.11 409.31 53063.61 88888.00 2019-11-29 23:09:21.907 333 15646.11 409.25 53063.55 88888.00 2019-11-29 23:09:22.407 333 15646.05 409.24 53063.54 88888.00 2019-11-29 23:09:22.907 333 15646.05 409.30 53063.59 88888.00 2019-11-29 23:09:23.407 333 15646.06 409.32 53063.63 88888.00 2019-11-29 23:09:23.907 333 15646.08 409.30 53063.69 88888.00 2019-11-29 23:09:24.407 333 15646.05 409.32 53063.73 88888.00 2019-11-29 23:09:24.907 333 15646.02 409.32 53063.71 88888.00 2019-11-29 23:09:25.407 333 15646.02 409.32 53063.71 88888.00 2019-11-29 23:09:25.907 333 15645.99 409.31 53063.70 88888.00 2019-11-29 23:09:26.407 333 15646.03 409.30 53063.73 88888.00 2019-11-29 23:09:26.907 333 15646.04 409.27 53063.73 88888.00 2019-11-29 23:09:27.407 333 15646.03 409.26 53063.73 88888.00 2019-11-29 23:09:27.907 333 15646.02 409.23 53063.80 88888.00 2019-11-29 23:09:28.407 333 15645.99 409.19 53063.84 88888.00 2019-11-29 23:09:28.907 333 15645.95 409.22 53063.81 88888.00 2019-11-29 23:09:29.407 333 15645.89 409.25 53063.81 88888.00 2019-11-29 23:09:29.907 333 15645.89 409.26 53063.80 88888.00 2019-11-29 23:09:30.407 333 15645.88 409.25 53063.84 88888.00 2019-11-29 23:09:30.907 333 15645.87 409.24 53063.84 88888.00 2019-11-29 23:09:31.407 333 15645.88 409.22 53063.88 88888.00 2019-11-29 23:09:31.907 333 15645.84 409.24 53063.86 88888.00 2019-11-29 23:09:32.407 333 15645.83 409.24 53063.92 88888.00 2019-11-29 23:09:32.907 333 15645.81 409.23 53063.93 88888.00 2019-11-29 23:09:33.407 333 15645.83 409.21 53063.98 88888.00 2019-11-29 23:09:33.907 333 15645.76 409.19 53063.93 88888.00 2019-11-29 23:09:34.407 333 15645.67 409.17 53063.90 88888.00 2019-11-29 23:09:34.907 333 15645.62 409.15 53063.89 88888.00 2019-11-29 23:09:35.407 333 15645.63 409.13 53063.89 88888.00 2019-11-29 23:09:35.907 333 15645.62 409.11 53063.88 88888.00 2019-11-29 23:09:36.407 333 15645.59 409.10 53063.94 88888.00 2019-11-29 23:09:36.907 333 15645.53 409.14 53063.99 88888.00 2019-11-29 23:09:37.407 333 15645.50 409.17 53063.95 88888.00 2019-11-29 23:09:37.907 333 15645.53 409.16 53063.94 88888.00 2019-11-29 23:09:38.407 333 15645.54 409.15 53063.98 88888.00 2019-11-29 23:09:38.907 333 15645.51 409.14 53063.99 88888.00 2019-11-29 23:09:39.407 333 15645.50 409.17 53064.03 88888.00 2019-11-29 23:09:39.907 333 15645.48 409.14 53063.95 88888.00 2019-11-29 23:09:40.407 333 15645.42 409.09 53064.00 88888.00 2019-11-29 23:09:40.907 333 15645.38 409.07 53064.04 88888.00 2019-11-29 23:09:41.407 333 15645.41 409.13 53064.11 88888.00 2019-11-29 23:09:41.907 333 15645.39 409.14 53064.11 88888.00 2019-11-29 23:09:42.407 333 15645.39 409.14 53064.12 88888.00 2019-11-29 23:09:42.907 333 15645.34 409.08 53064.13 88888.00 2019-11-29 23:09:43.408 333 15645.30 409.10 53064.12 88888.00 2019-11-29 23:09:43.908 333 15645.29 409.11 53064.13 88888.00 2019-11-29 23:09:44.408 333 15645.25 409.11 53064.14 88888.00 2019-11-29 23:09:44.908 333 15645.25 409.10 53064.14 88888.00 2019-11-29 23:09:45.408 333 15645.22 409.10 53064.18 88888.00 2019-11-29 23:09:45.908 333 15645.18 409.11 53064.23 88888.00 2019-11-29 23:09:46.408 333 15645.14 409.14 53064.24 88888.00 2019-11-29 23:09:46.908 333 15645.12 409.19 53064.20 88888.00 2019-11-29 23:09:47.408 333 15645.08 409.15 53064.26 88888.00 2019-11-29 23:09:47.908 333 15645.05 409.14 53064.29 88888.00 2019-11-29 23:09:48.408 333 15645.00 409.14 53064.30 88888.00 2019-11-29 23:09:48.908 333 15645.03 409.11 53064.31 88888.00 2019-11-29 23:09:49.408 333 15644.96 409.16 53064.33 88888.00 2019-11-29 23:09:49.908 333 15644.90 409.18 53064.34 88888.00 2019-11-29 23:09:50.408 333 15644.88 409.19 53064.35 88888.00 2019-11-29 23:09:50.908 333 15644.86 409.18 53064.35 88888.00 2019-11-29 23:09:51.408 333 15644.85 409.18 53064.42 88888.00 2019-11-29 23:09:51.908 333 15644.84 409.23 53064.41 88888.00 2019-11-29 23:09:52.408 333 15644.78 409.24 53064.39 88888.00 2019-11-29 23:09:52.908 333 15644.72 409.22 53064.33 88888.00 2019-11-29 23:09:53.408 333 15644.69 409.26 53064.35 88888.00 2019-11-29 23:09:53.908 333 15644.72 409.31 53064.42 88888.00 2019-11-29 23:09:54.408 333 15644.73 409.32 53064.46 88888.00 2019-11-29 23:09:54.908 333 15644.71 409.32 53064.45 88888.00 2019-11-29 23:09:55.408 333 15644.62 409.32 53064.47 88888.00 2019-11-29 23:09:55.908 333 15644.55 409.35 53064.45 88888.00 2019-11-29 23:09:56.408 333 15644.50 409.34 53064.40 88888.00 2019-11-29 23:09:56.908 333 15644.45 409.40 53064.48 88888.00 2019-11-29 23:09:57.408 333 15644.49 409.44 53064.53 88888.00 2019-11-29 23:09:57.908 333 15644.44 409.43 53064.53 88888.00 2019-11-29 23:09:58.408 333 15644.41 409.41 53064.53 88888.00 2019-11-29 23:09:58.908 333 15644.41 409.42 53064.58 88888.00 2019-11-29 23:09:59.408 333 15644.35 409.50 53064.58 88888.00 2019-11-29 23:09:59.908 333 15644.32 409.56 53064.62 88888.00 2019-11-29 23:10:00.408 333 15644.34 409.53 53064.60 88888.00 2019-11-29 23:10:00.908 333 15644.30 409.58 53064.60 88888.00 2019-11-29 23:10:01.408 333 15644.25 409.61 53064.62 88888.00 2019-11-29 23:10:01.908 333 15644.22 409.65 53064.62 88888.00 2019-11-29 23:10:02.408 333 15644.22 409.63 53064.63 88888.00 2019-11-29 23:10:02.908 333 15644.19 409.62 53064.63 88888.00 2019-11-29 23:10:03.408 333 15644.15 409.69 53064.61 88888.00 2019-11-29 23:10:03.908 333 15644.13 409.71 53064.63 88888.00 2019-11-29 23:10:04.408 333 15644.14 409.75 53064.65 88888.00 2019-11-29 23:10:04.908 333 15644.12 409.78 53064.62 88888.00 2019-11-29 23:10:05.408 333 15644.12 409.77 53064.65 88888.00 2019-11-29 23:10:05.908 333 15644.13 409.80 53064.69 88888.00 2019-11-29 23:10:06.408 333 15644.07 409.84 53064.70 88888.00 2019-11-29 23:10:06.908 333 15644.05 409.85 53064.70 88888.00 2019-11-29 23:10:07.408 333 15644.04 409.89 53064.72 88888.00 2019-11-29 23:10:07.908 333 15644.00 409.95 53064.75 88888.00 2019-11-29 23:10:08.408 333 15643.97 410.00 53064.74 88888.00 2019-11-29 23:10:08.908 333 15643.96 410.02 53064.80 88888.00 2019-11-29 23:10:09.408 333 15644.00 410.03 53064.79 88888.00 2019-11-29 23:10:09.908 333 15643.99 410.06 53064.78 88888.00 2019-11-29 23:10:10.408 333 15643.96 410.09 53064.78 88888.00 2019-11-29 23:10:10.908 333 15643.92 410.12 53064.75 88888.00 2019-11-29 23:10:11.408 333 15643.92 410.18 53064.72 88888.00 2019-11-29 23:10:11.908 333 15643.94 410.19 53064.75 88888.00 2019-11-29 23:10:12.408 333 15643.94 410.25 53064.74 88888.00 2019-11-29 23:10:12.908 333 15643.92 410.28 53064.76 88888.00 2019-11-29 23:10:13.408 333 15643.88 410.29 53064.81 88888.00 2019-11-29 23:10:13.908 333 15643.87 410.31 53064.82 88888.00 2019-11-29 23:10:14.408 333 15643.84 410.39 53064.86 88888.00 2019-11-29 23:10:14.908 333 15643.86 410.38 53064.83 88888.00 2019-11-29 23:10:15.408 333 15643.82 410.36 53064.80 88888.00 2019-11-29 23:10:15.908 333 15643.80 410.39 53064.76 88888.00 2019-11-29 23:10:16.408 333 15643.87 410.47 53064.78 88888.00 2019-11-29 23:10:16.908 333 15643.91 410.47 53064.82 88888.00 2019-11-29 23:10:17.408 333 15643.91 410.46 53064.82 88888.00 2019-11-29 23:10:17.908 333 15643.88 410.47 53064.81 88888.00 2019-11-29 23:10:18.408 333 15643.82 410.51 53064.84 88888.00 2019-11-29 23:10:18.908 333 15643.82 410.56 53064.82 88888.00 2019-11-29 23:10:19.408 333 15643.85 410.62 53064.84 88888.00 2019-11-29 23:10:19.908 333 15643.85 410.63 53064.79 88888.00 2019-11-29 23:10:20.408 333 15643.80 410.61 53064.83 88888.00 2019-11-29 23:10:20.908 333 15643.80 410.62 53064.85 88888.00 2019-11-29 23:10:21.408 333 15643.78 410.69 53064.85 88888.00 2019-11-29 23:10:21.908 333 15643.78 410.69 53064.81 88888.00 2019-11-29 23:10:22.408 333 15643.75 410.66 53064.79 88888.00 2019-11-29 23:10:22.908 333 15643.76 410.68 53064.82 88888.00 2019-11-29 23:10:23.408 333 15643.80 410.72 53064.81 88888.00 2019-11-29 23:10:23.908 333 15643.79 410.74 53064.78 88888.00 2019-11-29 23:10:24.408 333 15643.81 410.78 53064.76 88888.00 2019-11-29 23:10:24.908 333 15643.84 410.78 53064.73 88888.00 2019-11-29 23:10:25.408 333 15643.86 410.80 53064.69 88888.00 2019-11-29 23:10:25.908 333 15643.86 410.86 53064.75 88888.00 2019-11-29 23:10:26.408 333 15643.91 410.89 53064.76 88888.00 2019-11-29 23:10:26.908 333 15643.86 410.88 53064.79 88888.00 2019-11-29 23:10:27.408 333 15643.86 410.90 53064.78 88888.00 2019-11-29 23:10:27.908 333 15643.88 410.92 53064.75 88888.00 2019-11-29 23:10:28.408 333 15643.92 410.95 53064.74 88888.00 2019-11-29 23:10:28.908 333 15643.90 410.99 53064.75 88888.00 2019-11-29 23:10:29.408 333 15643.87 411.04 53064.71 88888.00 2019-11-29 23:10:29.908 333 15643.89 411.09 53064.74 88888.00 2019-11-29 23:10:30.408 333 15643.94 411.10 53064.70 88888.00 2019-11-29 23:10:30.908 333 15643.87 411.08 53064.69 88888.00 2019-11-29 23:10:31.408 333 15643.85 411.09 53064.65 88888.00 2019-11-29 23:10:31.908 333 15643.91 411.13 53064.67 88888.00 2019-11-29 23:10:32.408 333 15643.92 411.13 53064.65 88888.00 2019-11-29 23:10:32.908 333 15643.92 411.13 53064.62 88888.00 2019-11-29 23:10:33.408 333 15643.94 411.14 53064.65 88888.00 2019-11-29 23:10:33.908 333 15643.92 411.08 53064.66 88888.00 2019-11-29 23:10:34.408 333 15643.95 411.10 53064.70 88888.00 2019-11-29 23:10:34.908 333 15643.92 411.16 53064.69 88888.00 2019-11-29 23:10:35.408 333 15643.89 411.20 53064.68 88888.00 2019-11-29 23:10:36.408 333 15643.96 411.23 53064.62 88888.00 2019-11-29 23:10:36.908 333 15643.94 411.25 53064.66 88888.00 2019-11-29 23:10:37.408 333 15643.94 411.30 53064.67 88888.00 2019-11-29 23:10:37.908 333 15643.87 411.27 53064.67 88888.00 2019-11-29 23:10:38.408 333 15643.85 411.30 53064.70 88888.00 2019-11-29 23:10:38.908 333 15643.88 411.27 53064.70 88888.00 2019-11-29 23:10:39.408 333 15643.88 411.32 53064.73 88888.00 2019-11-29 23:10:39.908 333 15643.86 411.33 53064.64 88888.00 2019-11-29 23:10:40.408 333 15643.87 411.33 53064.67 88888.00 2019-11-29 23:10:40.908 333 15643.88 411.31 53064.67 88888.00 2019-11-29 23:10:41.408 333 15643.87 411.30 53064.67 88888.00 2019-11-29 23:10:41.908 333 15643.82 411.25 53064.66 88888.00 2019-11-29 23:10:42.408 333 15643.81 411.32 53064.65 88888.00 2019-11-29 23:10:42.908 333 15643.84 411.33 53064.67 88888.00 2019-11-29 23:10:43.408 333 15643.87 411.36 53064.64 88888.00 2019-11-29 23:10:43.908 333 15643.94 411.35 53064.63 88888.00 2019-11-29 23:10:44.408 333 15643.94 411.33 53064.62 88888.00 2019-11-29 23:10:44.908 333 15643.85 411.39 53064.58 88888.00 2019-11-29 23:10:45.408 333 15643.81 411.39 53064.54 88888.00 2019-11-29 23:10:45.908 333 15643.85 411.40 53064.54 88888.00 2019-11-29 23:10:46.408 333 15643.79 411.41 53064.53 88888.00 2019-11-29 23:10:46.908 333 15643.84 411.46 53064.48 88888.00 2019-11-29 23:10:47.408 333 15643.86 411.46 53064.49 88888.00 2019-11-29 23:10:47.908 333 15643.81 411.49 53064.50 88888.00 2019-11-29 23:10:48.408 333 15643.80 411.47 53064.51 88888.00 2019-11-29 23:10:48.908 333 15643.82 411.48 53064.48 88888.00 2019-11-29 23:10:49.408 333 15643.80 411.49 53064.45 88888.00 2019-11-29 23:10:49.908 333 15643.73 411.48 53064.51 88888.00 2019-11-29 23:10:50.408 333 15643.76 411.49 53064.51 88888.00 2019-11-29 23:10:50.908 333 15643.76 411.49 53064.48 88888.00 2019-11-29 23:10:51.408 333 15643.77 411.46 53064.44 88888.00 2019-11-29 23:10:51.908 333 15643.71 411.42 53064.42 88888.00 2019-11-29 23:10:52.408 333 15643.71 411.43 53064.41 88888.00 2019-11-29 23:10:52.908 333 15643.72 411.42 53064.45 88888.00 2019-11-29 23:10:53.408 333 15643.70 411.44 53064.40 88888.00 2019-11-29 23:10:53.908 333 15643.71 411.47 53064.39 88888.00 2019-11-29 23:10:54.408 333 15643.75 411.48 53064.39 88888.00 2019-11-29 23:10:54.908 333 15643.70 411.50 53064.38 88888.00 2019-11-29 23:10:55.408 333 15643.68 411.48 53064.34 88888.00 2019-11-29 23:10:55.908 333 15643.68 411.40 53064.38 88888.00 2019-11-29 23:10:56.408 333 15643.62 411.40 53064.39 88888.00 2019-11-29 23:10:56.908 333 15643.66 411.42 53064.41 88888.00 2019-11-29 23:10:57.408 333 15643.70 411.43 53064.41 88888.00 2019-11-29 23:10:57.908 333 15643.66 411.42 53064.33 88888.00 2019-11-29 23:10:58.408 333 15643.63 411.43 53064.29 88888.00 2019-11-29 23:10:58.908 333 15643.67 411.42 53064.29 88888.00 2019-11-29 23:10:59.408 333 15643.69 411.42 53064.28 88888.00 2019-11-29 23:10:59.908 333 15643.71 411.43 53064.21 88888.00 2019-11-29 23:11:00.408 333 15643.75 411.42 53064.18 88888.00 2019-11-29 23:11:00.908 333 15643.75 411.42 53064.18 88888.00 2019-11-29 23:11:01.408 333 15643.75 411.39 53064.14 88888.00 2019-11-29 23:11:01.908 333 15643.75 411.35 53064.11 88888.00 2019-11-29 23:11:02.408 333 15643.76 411.35 53064.11 88888.00 2019-11-29 23:11:02.908 333 15643.75 411.35 53064.11 88888.00 2019-11-29 23:11:03.408 333 15643.69 411.34 53064.06 88888.00 2019-11-29 23:11:03.908 333 15643.68 411.36 53064.08 88888.00 2019-11-29 23:11:04.408 333 15643.69 411.31 53064.05 88888.00 2019-11-29 23:11:04.908 333 15643.68 411.26 53064.04 88888.00 2019-11-29 23:11:05.408 333 15643.68 411.27 53064.07 88888.00 2019-11-29 23:11:05.908 333 15643.68 411.30 53064.04 88888.00 2019-11-29 23:11:06.408 333 15643.72 411.30 53063.99 88888.00 2019-11-29 23:11:06.908 333 15643.73 411.32 53064.01 88888.00 2019-11-29 23:11:07.408 333 15643.71 411.27 53064.06 88888.00 2019-11-29 23:11:07.908 333 15643.71 411.21 53064.04 88888.00 2019-11-29 23:11:08.408 333 15643.73 411.17 53063.98 88888.00 2019-11-29 23:11:08.908 333 15643.73 411.17 53063.95 88888.00 2019-11-29 23:11:09.408 333 15643.77 411.16 53063.93 88888.00 2019-11-29 23:11:09.908 333 15643.79 411.14 53063.94 88888.00 2019-11-29 23:11:10.408 333 15643.76 411.15 53063.96 88888.00 2019-11-29 23:11:10.908 333 15643.73 411.16 53063.95 88888.00 2019-11-29 23:11:11.408 333 15643.73 411.13 53063.94 88888.00 2019-11-29 23:11:11.908 333 15643.70 411.14 53063.90 88888.00 2019-11-29 23:11:12.408 333 15643.73 411.13 53063.89 88888.00 2019-11-29 23:11:12.908 333 15643.72 411.13 53063.88 88888.00 2019-11-29 23:11:13.408 333 15643.72 411.12 53063.85 88888.00 2019-11-29 23:11:13.908 333 15643.75 411.08 53063.83 88888.00 2019-11-29 23:11:14.408 333 15643.80 411.09 53063.87 88888.00 2019-11-29 23:11:14.908 333 15643.81 411.10 53063.87 88888.00 2019-11-29 23:11:15.408 333 15643.80 411.12 53063.82 88888.00 2019-11-29 23:11:15.908 333 15643.78 411.09 53063.80 88888.00 2019-11-29 23:11:16.408 333 15643.79 411.10 53063.81 88888.00 2019-11-29 23:11:16.908 333 15643.80 411.10 53063.81 88888.00 2019-11-29 23:11:17.908 333 15643.79 411.05 53063.75 88888.00 2019-11-29 23:11:18.408 333 15643.81 411.04 53063.74 88888.00 2019-11-29 23:11:18.908 333 15643.86 410.99 53063.74 88888.00 2019-11-29 23:11:19.408 333 15643.86 410.98 53063.78 88888.00 2019-11-29 23:11:19.908 333 15643.86 410.99 53063.79 88888.00 2019-11-29 23:11:20.408 333 15643.82 410.96 53063.79 88888.00 2019-11-29 23:11:20.908 333 15643.78 410.90 53063.74 88888.00 2019-11-29 23:11:21.408 333 15643.85 410.90 53063.73 88888.00 2019-11-29 23:11:21.908 333 15643.81 410.91 53063.70 88888.00 2019-11-29 23:11:22.408 333 15643.78 410.89 53063.68 88888.00 2019-11-29 23:11:22.908 333 15643.78 410.86 53063.71 88888.00 2019-11-29 23:11:23.408 333 15643.72 410.84 53063.78 88888.00 2019-11-29 23:11:23.908 333 15643.73 410.82 53063.78 88888.00 2019-11-29 23:11:24.408 333 15643.76 410.81 53063.73 88888.00 2019-11-29 23:11:24.908 333 15643.77 410.81 53063.66 88888.00 2019-11-29 23:11:25.908 333 15643.68 410.71 53063.66 88888.00 2019-11-29 23:11:26.408 333 15643.69 410.69 53063.62 88888.00 2019-11-29 23:11:26.908 333 15643.66 410.69 53063.64 88888.00 2019-11-29 23:11:27.908 333 15643.62 410.61 53063.55 88888.00 2019-11-29 23:11:28.408 333 15643.61 410.58 53063.55 88888.00 2019-11-29 23:11:28.908 333 15643.60 410.62 53063.56 88888.00 2019-11-29 23:11:29.408 333 15643.54 410.60 53063.54 88888.00 2019-11-29 23:11:29.908 333 15643.59 410.51 53063.54 88888.00 2019-11-29 23:11:30.408 333 15643.61 410.52 53063.58 88888.00 2019-11-29 23:11:30.908 333 15643.50 410.51 53063.59 88888.00 2019-11-29 23:11:31.408 333 15643.45 410.51 53063.56 88888.00 2019-11-29 23:11:31.908 333 15643.49 410.47 53063.53 88888.00 2019-11-29 23:11:32.408 333 15643.51 410.48 53063.54 88888.00 2019-11-29 23:11:32.908 333 15643.48 410.43 53063.55 88888.00 2019-11-29 23:11:33.408 333 15643.44 410.40 53063.55 88888.00 2019-11-29 23:11:33.908 333 15643.43 410.44 53063.54 88888.00 2019-11-29 23:11:34.408 333 15643.43 410.42 53063.59 88888.00 2019-11-29 23:11:34.908 333 15643.44 410.37 53063.59 88888.00 2019-11-29 23:11:35.908 333 15643.37 410.27 53063.60 88888.00 2019-11-29 23:11:36.408 333 15643.42 410.23 53063.56 88888.00 2019-11-29 23:11:36.908 333 15643.37 410.26 53063.61 88888.00 2019-11-29 23:11:37.408 333 15643.32 410.27 53063.62 88888.00 2019-11-29 23:11:37.908 333 15643.32 410.22 53063.58 88888.00 2019-11-29 23:11:38.408 333 15643.28 410.18 53063.59 88888.00 2019-11-29 23:11:38.908 333 15643.26 410.21 53063.62 88888.00 2019-11-29 23:11:39.408 333 15643.21 410.21 53063.61 88888.00 2019-11-29 23:11:39.908 333 15643.15 410.11 53063.58 88888.00 2019-11-29 23:11:40.408 333 15643.16 410.03 53063.55 88888.00 2019-11-29 23:11:40.908 333 15643.12 410.04 53063.55 88888.00 2019-11-29 23:11:41.408 333 15643.04 410.08 53063.56 88888.00 2019-11-29 23:11:41.908 333 15643.04 410.04 53063.58 88888.00 2019-11-29 23:11:42.408 333 15642.99 410.03 53063.54 88888.00 2019-11-29 23:11:42.908 333 15642.98 410.04 53063.53 88888.00 2019-11-29 23:11:43.408 333 15642.98 410.04 53063.52 88888.00 2019-11-29 23:11:43.908 333 15642.99 410.02 53063.52 88888.00 2019-11-29 23:11:44.408 333 15642.97 409.97 53063.48 88888.00 2019-11-29 23:11:44.908 333 15642.91 409.96 53063.48 88888.00 2019-11-29 23:11:45.408 333 15642.85 409.99 53063.47 88888.00 2019-11-29 23:11:45.908 333 15642.82 409.99 53063.47 88888.00 2019-11-29 23:11:46.408 333 15642.88 409.93 53063.52 88888.00 2019-11-29 23:11:46.908 333 15642.86 409.86 53063.55 88888.00 2019-11-29 23:11:47.408 333 15642.79 409.85 53063.53 88888.00 2019-11-29 23:11:47.908 333 15642.73 409.88 53063.49 88888.00 2019-11-29 23:11:48.408 333 15642.73 409.89 53063.52 88888.00 2019-11-29 23:11:48.908 333 15642.70 409.89 53063.48 88888.00 2019-11-29 23:11:49.408 333 15642.69 409.88 53063.50 88888.00 2019-11-29 23:11:49.908 333 15642.69 409.88 53063.49 88888.00 2019-11-29 23:11:50.408 333 15642.65 409.87 53063.50 88888.00 2019-11-29 23:11:50.908 333 15642.60 409.82 53063.49 88888.00 2019-11-29 23:11:51.408 333 15642.56 409.85 53063.50 88888.00 2019-11-29 23:11:51.908 333 15642.55 409.91 53063.51 88888.00 2019-11-29 23:11:52.408 333 15642.54 409.91 53063.53 88888.00 2019-11-29 23:11:52.908 333 15642.55 409.85 53063.52 88888.00 2019-11-29 23:11:53.408 333 15642.51 409.86 53063.48 88888.00 2019-11-29 23:11:53.908 333 15642.50 409.89 53063.46 88888.00 2019-11-29 23:11:54.408 333 15642.50 409.84 53063.51 88888.00 2019-11-29 23:11:54.908 333 15642.49 409.82 53063.56 88888.00 2019-11-29 23:11:55.408 333 15642.46 409.79 53063.49 88888.00 2019-11-29 23:11:55.908 333 15642.50 409.80 53063.45 88888.00 2019-11-29 23:11:56.408 333 15642.53 409.83 53063.49 88888.00 2019-11-29 23:11:56.908 333 15642.45 409.88 53063.51 88888.00 2019-11-29 23:11:57.408 333 15642.42 409.92 53063.50 88888.00 2019-11-29 23:11:57.908 333 15642.44 409.88 53063.46 88888.00 2019-11-29 23:11:58.408 333 15642.41 409.92 53063.44 88888.00 2019-11-29 23:11:59.408 333 15642.36 409.91 53063.52 88888.00 2019-11-29 23:11:59.908 333 15642.34 409.95 53063.53 88888.00 2019-11-29 23:12:00.408 333 15642.33 409.96 53063.61 88888.00 2019-11-29 23:12:00.908 333 15642.34 409.95 53063.54 88888.00 2019-11-29 23:12:01.408 333 15642.32 409.94 53063.51 88888.00 2019-11-29 23:12:01.908 333 15642.27 409.95 53063.52 88888.00 2019-11-29 23:12:02.408 333 15642.25 409.95 53063.46 88888.00 2019-11-29 23:12:02.908 333 15642.19 409.95 53063.43 88888.00 2019-11-29 23:12:03.408 333 15642.19 409.97 53063.49 88888.00 2019-11-29 23:12:03.908 333 15642.17 410.01 53063.51 88888.00 2019-11-29 23:12:04.408 333 15642.22 410.03 53063.52 88888.00 2019-11-29 23:12:04.908 333 15642.15 410.06 53063.47 88888.00 2019-11-29 23:12:05.408 333 15642.16 410.01 53063.44 88888.00 2019-11-29 23:12:05.908 333 15642.15 410.01 53063.45 88888.00 2019-11-29 23:12:06.408 333 15642.16 410.04 53063.51 88888.00 2019-11-29 23:12:06.908 333 15642.18 410.01 53063.52 88888.00 2019-11-29 23:12:07.408 333 15642.16 410.02 53063.52 88888.00 2019-11-29 23:12:07.908 333 15642.15 410.01 53063.50 88888.00 2019-11-29 23:12:08.408 333 15642.17 410.01 53063.52 88888.00 2019-11-29 23:12:08.908 333 15642.13 409.99 53063.53 88888.00 2019-11-29 23:12:09.408 333 15642.07 409.97 53063.48 88888.00 2019-11-29 23:12:09.908 333 15642.06 410.00 53063.51 88888.00 2019-11-29 23:12:10.408 333 15642.07 410.00 53063.56 88888.00 2019-11-29 23:12:10.908 333 15642.00 410.03 53063.47 88888.00 2019-11-29 23:12:11.408 333 15641.99 410.02 53063.46 88888.00 2019-11-29 23:12:11.908 333 15641.98 410.06 53063.42 88888.00 2019-11-29 23:12:12.408 333 15642.02 410.10 53063.41 88888.00 2019-11-29 23:12:12.908 333 15642.06 410.05 53063.41 88888.00 2019-11-29 23:12:13.408 333 15642.08 410.04 53063.43 88888.00 2019-11-29 23:12:13.908 333 15642.11 410.11 53063.44 88888.00 2019-11-29 23:12:14.408 333 15642.14 410.12 53063.43 88888.00 2019-11-29 23:12:14.908 333 15642.17 410.04 53063.48 88888.00 2019-11-29 23:12:15.408 333 15642.10 410.04 53063.53 88888.00 2019-11-29 23:12:15.908 333 15642.05 410.10 53063.51 88888.00 2019-11-29 23:12:16.408 333 15642.02 410.10 53063.48 88888.00 2019-11-29 23:12:16.908 333 15642.01 410.08 53063.44 88888.00 2019-11-29 23:12:17.408 333 15641.96 410.09 53063.45 88888.00 2019-11-29 23:12:17.908 333 15641.96 410.10 53063.46 88888.00 2019-11-29 23:12:18.408 333 15641.99 410.12 53063.44 88888.00 2019-11-29 23:12:18.908 333 15641.98 410.15 53063.42 88888.00 2019-11-29 23:12:19.408 333 15642.01 410.13 53063.42 88888.00 2019-11-29 23:12:19.908 333 15641.96 410.10 53063.42 88888.00 2019-11-29 23:12:20.408 333 15641.95 410.20 53063.41 88888.00 2019-11-29 23:12:20.908 333 15641.97 410.25 53063.44 88888.00 2019-11-29 23:12:21.408 333 15641.93 410.23 53063.46 88888.00 2019-11-29 23:12:21.908 333 15641.92 410.30 53063.47 88888.00 2019-11-29 23:12:22.408 333 15641.91 410.30 53063.48 88888.00 2019-11-29 23:12:22.908 333 15641.89 410.32 53063.46 88888.00 2019-11-29 23:12:23.408 333 15641.88 410.34 53063.48 88888.00 2019-11-29 23:12:23.908 333 15641.84 410.31 53063.50 88888.00 2019-11-29 23:12:24.408 333 15641.80 410.28 53063.50 88888.00 2019-11-29 23:12:24.908 333 15641.81 410.29 53063.50 88888.00 2019-11-29 23:12:25.408 333 15641.82 410.31 53063.46 88888.00 2019-11-29 23:12:25.908 333 15641.83 410.34 53063.38 88888.00 2019-11-29 23:12:26.408 333 15641.83 410.35 53063.37 88888.00 2019-11-29 23:12:26.908 333 15641.79 410.35 53063.42 88888.00 2019-11-29 23:12:27.408 333 15641.80 410.40 53063.40 88888.00 2019-11-29 23:12:27.908 333 15641.80 410.42 53063.33 88888.00 2019-11-29 23:12:28.408 333 15641.77 410.43 53063.39 88888.00 2019-11-29 23:12:28.908 333 15641.75 410.42 53063.38 88888.00 2019-11-29 23:12:29.408 333 15641.75 410.42 53063.38 88888.00 2019-11-29 23:12:29.908 333 15641.81 410.45 53063.35 88888.00 2019-11-29 23:12:30.408 333 15641.80 410.49 53063.34 88888.00 2019-11-29 23:12:30.908 333 15641.77 410.53 53063.33 88888.00 2019-11-29 23:12:31.408 333 15641.77 410.52 53063.27 88888.00 2019-11-29 23:12:31.908 333 15641.74 410.52 53063.26 88888.00 2019-11-29 23:12:32.408 333 15641.80 410.44 53063.27 88888.00 2019-11-29 23:12:32.908 333 15641.80 410.47 53063.28 88888.00 2019-11-29 23:12:33.408 333 15641.80 410.52 53063.34 88888.00 2019-11-29 23:12:33.908 333 15641.83 410.55 53063.33 88888.00 2019-11-29 23:12:34.408 333 15641.78 410.54 53063.28 88888.00 2019-11-29 23:12:34.908 333 15641.74 410.56 53063.22 88888.00 2019-11-29 23:12:35.408 333 15641.77 410.60 53063.26 88888.00 2019-11-29 23:12:35.908 333 15641.80 410.60 53063.27 88888.00 2019-11-29 23:12:36.408 333 15641.79 410.60 53063.26 88888.00 2019-11-29 23:12:36.908 333 15641.80 410.60 53063.28 88888.00 2019-11-29 23:12:37.408 333 15641.86 410.64 53063.29 88888.00 2019-11-29 23:12:37.908 333 15641.86 410.64 53063.27 88888.00 2019-11-29 23:12:38.408 333 15641.84 410.71 53063.27 88888.00 2019-11-29 23:12:38.908 333 15641.82 410.75 53063.31 88888.00 2019-11-29 23:12:39.408 333 15641.79 410.72 53063.30 88888.00 2019-11-29 23:12:39.908 333 15641.82 410.77 53063.29 88888.00 2019-11-29 23:12:40.908 333 15641.87 410.80 53063.29 88888.00 2019-11-29 23:12:41.408 333 15641.80 410.77 53063.27 88888.00 2019-11-29 23:12:41.908 333 15641.73 410.77 53063.29 88888.00 2019-11-29 23:12:42.408 333 15641.80 410.82 53063.30 88888.00 2019-11-29 23:12:42.908 333 15641.79 410.84 53063.28 88888.00 2019-11-29 23:12:43.408 333 15641.80 410.86 53063.26 88888.00 2019-11-29 23:12:43.908 333 15641.79 410.80 53063.27 88888.00 2019-11-29 23:12:44.408 333 15641.78 410.82 53063.27 88888.00 2019-11-29 23:12:44.908 333 15641.82 410.89 53063.25 88888.00 2019-11-29 23:12:45.408 333 15641.84 410.89 53063.25 88888.00 2019-11-29 23:12:45.908 333 15641.88 410.90 53063.24 88888.00 2019-11-29 23:12:46.408 333 15641.88 410.95 53063.25 88888.00 2019-11-29 23:12:46.908 333 15641.88 410.94 53063.30 88888.00 2019-11-29 23:12:47.408 333 15641.88 410.96 53063.33 88888.00 2019-11-29 23:12:47.908 333 15641.89 411.00 53063.27 88888.00 2019-11-29 23:12:48.908 333 15641.98 411.03 53063.22 88888.00 2019-11-29 23:12:49.408 333 15641.96 411.03 53063.17 88888.00 2019-11-29 23:12:49.908 333 15641.95 410.99 53063.15 88888.00 2019-11-29 23:12:50.908 333 15641.97 411.06 53063.18 88888.00 2019-11-29 23:12:51.408 333 15641.97 411.08 53063.20 88888.00 2019-11-29 23:12:51.908 333 15642.02 411.08 53063.21 88888.00 2019-11-29 23:12:52.408 333 15642.01 411.06 53063.13 88888.00 2019-11-29 23:12:52.908 333 15642.04 411.12 53063.09 88888.00 2019-11-29 23:12:53.408 333 15641.98 411.14 53063.06 88888.00 2019-11-29 23:12:53.908 333 15642.01 411.13 53063.06 88888.00 2019-11-29 23:12:54.408 333 15642.02 411.12 53063.05 88888.00 2019-11-29 23:12:54.908 333 15641.98 411.12 53063.05 88888.00 2019-11-29 23:12:55.408 333 15641.99 411.13 53063.08 88888.00 2019-11-29 23:12:55.908 333 15642.05 411.14 53063.04 88888.00 2019-11-29 23:12:56.408 333 15642.08 411.14 53063.08 88888.00 2019-11-29 23:12:56.908 333 15642.09 411.12 53063.07 88888.00 2019-11-29 23:12:57.408 333 15642.10 411.10 53063.04 88888.00 2019-11-29 23:12:57.908 333 15642.13 411.12 53063.02 88888.00 2019-11-29 23:12:58.408 333 15642.11 411.14 53063.02 88888.00 2019-11-29 23:12:58.908 333 15642.14 411.15 53063.01 88888.00 2019-11-29 23:12:59.408 333 15642.13 411.15 53062.94 88888.00 2019-11-29 23:12:59.908 333 15642.15 411.17 53062.91 88888.00 2019-11-29 23:13:00.408 333 15642.18 411.21 53062.87 88888.00 2019-11-29 23:13:00.908 333 15642.19 411.17 53062.87 88888.00 2019-11-29 23:13:01.408 333 15642.22 411.17 53062.89 88888.00 2019-11-29 23:13:01.908 333 15642.25 411.17 53062.92 88888.00 2019-11-29 23:13:02.408 333 15642.26 411.16 53062.87 88888.00 2019-11-29 23:13:02.908 333 15642.25 411.21 53062.89 88888.00 2019-11-29 23:13:03.408 333 15642.23 411.24 53062.82 88888.00 2019-11-29 23:13:03.908 333 15642.26 411.17 53062.78 88888.00 2019-11-29 23:13:04.408 333 15642.24 411.13 53062.78 88888.00 2019-11-29 23:13:04.908 333 15642.29 411.15 53062.75 88888.00 2019-11-29 23:13:05.408 333 15642.32 411.17 53062.77 88888.00 2019-11-29 23:13:05.908 333 15642.37 411.18 53062.73 88888.00 2019-11-29 23:13:06.408 333 15642.37 411.18 53062.71 88888.00 2019-11-29 23:13:06.908 333 15642.37 411.16 53062.69 88888.00 2019-11-29 23:13:07.408 333 15642.38 411.15 53062.69 88888.00 2019-11-29 23:13:07.908 333 15642.40 411.13 53062.68 88888.00 2019-11-29 23:13:08.408 333 15642.40 411.14 53062.70 88888.00 2019-11-29 23:13:08.908 333 15642.43 411.13 53062.68 88888.00 2019-11-29 23:13:09.408 333 15642.46 411.14 53062.67 88888.00 2019-11-29 23:13:09.908 333 15642.44 411.09 53062.67 88888.00 2019-11-29 23:13:10.408 333 15642.44 411.14 53062.63 88888.00 2019-11-29 23:13:10.908 333 15642.44 411.13 53062.61 88888.00 2019-11-29 23:13:11.408 333 15642.46 411.14 53062.60 88888.00 2019-11-29 23:13:11.908 333 15642.49 411.15 53062.57 88888.00 2019-11-29 23:13:12.408 333 15642.50 411.12 53062.54 88888.00 2019-11-29 23:13:12.908 333 15642.47 411.21 53062.60 88888.00 2019-11-29 23:13:13.408 333 15642.51 411.20 53062.60 88888.00 2019-11-29 23:13:13.908 333 15642.54 411.18 53062.58 88888.00 2019-11-29 23:13:14.408 333 15642.52 411.20 53062.60 88888.00 2019-11-29 23:13:14.908 333 15642.52 411.15 53062.60 88888.00 2019-11-29 23:13:15.408 333 15642.58 411.13 53062.55 88888.00 2019-11-29 23:13:15.908 333 15642.60 411.14 53062.58 88888.00 2019-11-29 23:13:16.408 333 15642.63 411.13 53062.64 88888.00 2019-11-29 23:13:16.908 333 15642.64 411.18 53062.62 88888.00 2019-11-29 23:13:17.408 333 15642.70 411.17 53062.54 88888.00 2019-11-29 23:13:17.908 333 15642.69 411.16 53062.60 88888.00 2019-11-29 23:13:18.408 333 15642.70 411.20 53062.58 88888.00 2019-11-29 23:13:18.908 333 15642.68 411.18 53062.63 88888.00 2019-11-29 23:13:19.408 333 15642.70 411.20 53062.60 88888.00 2019-11-29 23:13:19.908 333 15642.72 411.15 53062.59 88888.00 2019-11-29 23:13:20.408 333 15642.72 411.17 53062.59 88888.00 2019-11-29 23:13:20.908 333 15642.72 411.17 53062.63 88888.00 2019-11-29 23:13:21.408 333 15642.76 411.15 53062.57 88888.00 2019-11-29 23:13:21.908 333 15642.77 411.15 53062.55 88888.00 2019-11-29 23:13:22.408 333 15642.74 411.09 53062.57 88888.00 2019-11-29 23:13:22.908 333 15642.73 411.00 53062.55 88888.00 2019-11-29 23:13:23.408 333 15642.77 410.96 53062.53 88888.00 2019-11-29 23:13:23.908 333 15642.77 411.03 53062.53 88888.00 2019-11-29 23:13:24.408 333 15642.78 411.00 53062.52 88888.00 2019-11-29 23:13:24.908 333 15642.81 411.04 53062.47 88888.00 2019-11-29 23:13:25.408 333 15642.77 411.06 53062.44 88888.00 2019-11-29 23:13:25.908 333 15642.79 410.98 53062.50 88888.00 2019-11-29 23:13:26.408 333 15642.80 411.00 53062.51 88888.00 2019-11-29 23:13:26.908 333 15642.83 411.04 53062.52 88888.00 2019-11-29 23:13:27.408 333 15642.89 411.00 53062.58 88888.00 2019-11-29 23:13:27.908 333 15642.94 411.00 53062.59 88888.00 2019-11-29 23:13:28.408 333 15642.91 410.99 53062.53 88888.00 2019-11-29 23:13:28.908 333 15642.91 410.98 53062.60 88888.00 2019-11-29 23:13:29.408 333 15642.89 410.97 53062.59 88888.00 2019-11-29 23:13:29.908 333 15642.91 410.91 53062.58 88888.00 2019-11-29 23:13:30.408 333 15642.88 410.96 53062.54 88888.00 2019-11-29 23:13:30.908 333 15642.90 410.94 53062.52 88888.00 2019-11-29 23:13:31.408 333 15642.92 410.88 53062.52 88888.00 2019-11-29 23:13:31.908 333 15642.92 410.89 53062.53 88888.00 2019-11-29 23:13:32.408 333 15642.90 410.92 53062.53 88888.00 2019-11-29 23:13:32.908 333 15642.94 410.92 53062.53 88888.00 2019-11-29 23:13:33.408 333 15642.89 410.91 53062.52 88888.00 2019-11-29 23:13:33.908 333 15642.90 410.86 53062.60 88888.00 2019-11-29 23:13:34.408 333 15642.91 410.82 53062.63 88888.00 2019-11-29 23:13:34.908 333 15642.94 410.78 53062.59 88888.00 2019-11-29 23:13:35.408 333 15642.88 410.79 53062.59 88888.00 2019-11-29 23:13:35.908 333 15642.86 410.83 53062.55 88888.00 2019-11-29 23:13:36.408 333 15642.88 410.87 53062.53 88888.00 2019-11-29 23:13:36.908 333 15642.91 410.88 53062.57 88888.00 2019-11-29 23:13:37.408 333 15642.85 410.87 53062.59 88888.00 2019-11-29 23:13:37.908 333 15642.86 410.84 53062.59 88888.00 2019-11-29 23:13:38.408 333 15642.88 410.83 53062.55 88888.00 2019-11-29 23:13:38.908 333 15642.89 410.83 53062.58 88888.00 2019-11-29 23:13:39.408 333 15642.88 410.80 53062.54 88888.00 2019-11-29 23:13:39.908 333 15642.87 410.83 53062.60 88888.00 2019-11-29 23:13:40.408 333 15642.85 410.79 53062.64 88888.00 2019-11-29 23:13:40.908 333 15642.89 410.75 53062.62 88888.00 2019-11-29 23:13:41.408 333 15642.90 410.79 53062.69 88888.00 2019-11-29 23:13:41.908 333 15642.88 410.80 53062.66 88888.00 2019-11-29 23:13:42.408 333 15642.90 410.80 53062.60 88888.00 2019-11-29 23:13:42.908 333 15642.88 410.75 53062.59 88888.00 2019-11-29 23:13:43.408 333 15642.87 410.71 53062.60 88888.00 2019-11-29 23:13:43.908 333 15642.87 410.70 53062.68 88888.00 2019-11-29 23:13:44.408 333 15642.88 410.69 53062.72 88888.00 2019-11-29 23:13:44.908 333 15642.91 410.71 53062.72 88888.00 2019-11-29 23:13:45.408 333 15642.91 410.70 53062.72 88888.00 2019-11-29 23:13:45.908 333 15642.88 410.70 53062.69 88888.00 2019-11-29 23:13:46.408 333 15642.96 410.66 53062.71 88888.00 2019-11-29 23:13:46.908 333 15642.97 410.65 53062.72 88888.00 2019-11-29 23:13:47.408 333 15642.92 410.66 53062.71 88888.00 2019-11-29 23:13:47.908 333 15642.92 410.68 53062.78 88888.00 2019-11-29 23:13:48.408 333 15642.92 410.68 53062.79 88888.00 2019-11-29 23:13:48.908 333 15642.90 410.70 53062.74 88888.00 2019-11-29 23:13:49.408 333 15642.96 410.71 53062.73 88888.00 2019-11-29 23:13:49.908 333 15642.92 410.71 53062.77 88888.00 2019-11-29 23:13:50.408 333 15642.91 410.68 53062.73 88888.00 2019-11-29 23:13:50.908 333 15642.88 410.66 53062.72 88888.00 2019-11-29 23:13:51.408 333 15642.96 410.66 53062.71 88888.00 2019-11-29 23:13:51.908 333 15642.99 410.69 53062.78 88888.00 2019-11-29 23:13:52.408 333 15643.04 410.71 53062.74 88888.00 2019-11-29 23:13:52.908 333 15643.01 410.71 53062.72 88888.00 2019-11-29 23:13:53.908 333 15642.97 410.65 53062.75 88888.00 2019-11-29 23:13:54.408 333 15642.96 410.70 53062.85 88888.00 2019-11-29 23:13:54.908 333 15643.04 410.72 53062.92 88888.00 2019-11-29 23:13:55.408 333 15643.07 410.71 53062.92 88888.00 2019-11-29 23:13:55.908 333 15643.05 410.62 53062.90 88888.00 2019-11-29 23:13:56.408 333 15643.04 410.60 53062.85 88888.00 2019-11-29 23:13:56.908 333 15643.07 410.58 53062.87 88888.00 2019-11-29 23:13:57.408 333 15643.07 410.60 53062.91 88888.00 2019-11-29 23:13:57.908 333 15643.06 410.57 53062.88 88888.00 2019-11-29 23:13:58.408 333 15643.04 410.58 53062.81 88888.00 2019-11-29 23:13:58.908 333 15643.08 410.55 53062.79 88888.00 2019-11-29 23:13:59.408 333 15643.14 410.61 53062.79 88888.00 2019-11-29 23:13:59.908 333 15643.18 410.61 53062.88 88888.00 2019-11-29 23:14:00.408 333 15643.15 410.58 53062.88 88888.00 2019-11-29 23:14:00.908 333 15643.18 410.55 53062.84 88888.00 2019-11-29 23:14:01.408 333 15643.18 410.57 53062.80 88888.00 2019-11-29 23:14:01.908 333 15643.17 410.57 53062.85 88888.00 2019-11-29 23:14:02.408 333 15643.12 410.55 53062.88 88888.00 2019-11-29 23:14:02.908 333 15643.14 410.57 53062.91 88888.00 2019-11-29 23:14:03.408 333 15643.16 410.56 53062.94 88888.00 2019-11-29 23:14:03.908 333 15643.22 410.56 53062.99 88888.00 2019-11-29 23:14:04.408 333 15643.21 410.57 53062.92 88888.00 2019-11-29 23:14:04.908 333 15643.24 410.54 53062.91 88888.00 2019-11-29 23:14:05.408 333 15643.25 410.54 53062.98 88888.00 2019-11-29 23:14:05.908 333 15643.26 410.53 53062.97 88888.00 2019-11-29 23:14:06.408 333 15643.26 410.53 53062.93 88888.00 2019-11-29 23:14:06.908 333 15643.27 410.55 53062.98 88888.00 2019-11-29 23:14:07.408 333 15643.31 410.55 53063.02 88888.00 2019-11-29 23:14:07.908 333 15643.26 410.56 53063.02 88888.00 2019-11-29 23:14:08.408 333 15643.22 410.49 53063.03 88888.00 2019-11-29 23:14:08.908 333 15643.21 410.48 53063.04 88888.00 2019-11-29 23:14:09.408 333 15643.21 410.45 53063.02 88888.00 2019-11-29 23:14:09.908 333 15643.32 410.40 53063.03 88888.00 2019-11-29 23:14:10.408 333 15643.33 410.46 53063.00 88888.00 2019-11-29 23:14:10.908 333 15643.28 410.47 53063.02 88888.00 2019-11-29 23:14:11.408 333 15643.26 410.46 53063.04 88888.00 2019-11-29 23:14:11.908 333 15643.28 410.49 53063.02 88888.00 2019-11-29 23:14:12.408 333 15643.28 410.49 53063.02 88888.00 2019-11-29 23:14:12.908 333 15643.31 410.45 53062.99 88888.00 2019-11-29 23:14:13.408 333 15643.31 410.46 53062.93 88888.00 2019-11-29 23:14:13.908 333 15643.33 410.46 53062.98 88888.00 2019-11-29 23:14:14.408 333 15643.31 410.48 53063.02 88888.00 2019-11-29 23:14:14.908 333 15643.26 410.49 53063.00 88888.00 2019-11-29 23:14:15.408 333 15643.27 410.48 53062.98 88888.00 2019-11-29 23:14:15.908 333 15643.33 410.44 53063.00 88888.00 2019-11-29 23:14:16.408 333 15643.36 410.44 53063.04 88888.00 2019-11-29 23:14:16.908 333 15643.32 410.44 53063.05 88888.00 2019-11-29 23:14:17.408 333 15643.31 410.39 53063.00 88888.00 2019-11-29 23:14:17.908 333 15643.33 410.44 53062.93 88888.00 2019-11-29 23:14:18.408 333 15643.34 410.45 53062.97 88888.00 2019-11-29 23:14:18.908 333 15643.36 410.49 53063.02 88888.00 2019-11-29 23:14:19.408 333 15643.42 410.48 53063.03 88888.00 2019-11-29 23:14:19.908 333 15643.46 410.42 53063.02 88888.00 2019-11-29 23:14:20.408 333 15643.51 410.39 53063.05 88888.00 2019-11-29 23:14:20.908 333 15643.48 410.37 53063.03 88888.00 2019-11-29 23:14:21.408 333 15643.43 410.37 53063.02 88888.00 2019-11-29 23:14:21.908 333 15643.45 410.37 53063.04 88888.00 2019-11-29 23:14:22.408 333 15643.50 410.39 53063.06 88888.00 2019-11-29 23:14:22.908 333 15643.49 410.40 53063.03 88888.00 2019-11-29 23:14:23.408 333 15643.49 410.39 53063.11 88888.00 2019-11-29 23:14:23.908 333 15643.50 410.37 53063.11 88888.00 2019-11-29 23:14:24.408 333 15643.48 410.35 53063.05 88888.00 2019-11-29 23:14:25.408 333 15643.48 410.30 53063.08 88888.00 2019-11-29 23:14:25.908 333 15643.49 410.31 53063.08 88888.00 2019-11-29 23:14:26.408 333 15643.48 410.31 53063.09 88888.00 2019-11-29 23:14:26.908 333 15643.41 410.28 53063.08 88888.00 2019-11-29 23:14:27.408 333 15643.41 410.29 53063.09 88888.00 2019-11-29 23:14:27.908 333 15643.50 410.27 53063.10 88888.00 2019-11-29 23:14:28.408 333 15643.51 410.25 53063.06 88888.00 2019-11-29 23:14:28.908 333 15643.48 410.32 53063.04 88888.00 2019-11-29 23:14:29.408 333 15643.45 410.30 53063.11 88888.00 2019-11-29 23:14:29.908 333 15643.48 410.29 53063.13 88888.00 2019-11-29 23:14:30.408 333 15643.52 410.27 53063.15 88888.00 2019-11-29 23:14:30.908 333 15643.58 410.25 53063.17 88888.00 2019-11-29 23:14:31.408 333 15643.52 410.27 53063.14 88888.00 2019-11-29 23:14:31.908 333 15643.50 410.29 53063.14 88888.00 2019-11-29 23:14:32.408 333 15643.48 410.31 53063.17 88888.00 2019-11-29 23:14:32.908 333 15643.50 410.30 53063.17 88888.00 2019-11-29 23:14:33.408 333 15643.52 410.26 53063.17 88888.00 2019-11-29 23:14:33.908 333 15643.50 410.28 53063.19 88888.00 2019-11-29 23:14:34.408 333 15643.44 410.27 53063.17 88888.00 2019-11-29 23:14:34.908 333 15643.49 410.26 53063.14 88888.00 2019-11-29 23:14:35.408 333 15643.53 410.26 53063.17 88888.00 2019-11-29 23:14:35.908 333 15643.52 410.22 53063.19 88888.00 2019-11-29 23:14:36.408 333 15643.48 410.21 53063.20 88888.00 2019-11-29 23:14:36.908 333 15643.46 410.21 53063.19 88888.00 2019-11-29 23:14:37.408 333 15643.49 410.20 53063.15 88888.00 2019-11-29 23:14:37.908 333 15643.45 410.21 53063.15 88888.00 2019-11-29 23:14:38.408 333 15643.48 410.14 53063.26 88888.00 2019-11-29 23:14:38.908 333 15643.50 410.17 53063.25 88888.00 2019-11-29 23:14:39.408 333 15643.53 410.19 53063.19 88888.00 2019-11-29 23:14:39.908 333 15643.51 410.12 53063.21 88888.00 2019-11-29 23:14:40.409 333 15643.45 410.10 53063.19 88888.00 2019-11-29 23:14:40.909 333 15643.43 410.12 53063.22 88888.00 2019-11-29 23:14:41.409 333 15643.44 410.11 53063.26 88888.00 2019-11-29 23:14:41.909 333 15643.49 410.09 53063.22 88888.00 2019-11-29 23:14:42.409 333 15643.46 410.06 53063.22 88888.00 2019-11-29 23:14:42.909 333 15643.39 410.05 53063.27 88888.00 2019-11-29 23:14:43.409 333 15643.40 410.05 53063.21 88888.00 2019-11-29 23:14:43.909 333 15643.42 410.04 53063.21 88888.00 2019-11-29 23:14:44.409 333 15643.41 409.99 53063.15 88888.00 2019-11-29 23:14:44.909 333 15643.39 409.97 53063.13 88888.00 2019-11-29 23:14:45.409 333 15643.41 410.01 53063.19 88888.00 2019-11-29 23:14:45.909 333 15643.41 409.99 53063.17 88888.00 2019-11-29 23:14:46.409 333 15643.43 409.99 53063.18 88888.00 2019-11-29 23:14:46.909 333 15643.41 409.99 53063.18 88888.00 2019-11-29 23:14:47.409 333 15643.42 409.96 53063.15 88888.00 2019-11-29 23:14:47.909 333 15643.43 409.95 53063.11 88888.00 2019-11-29 23:14:48.409 333 15643.45 409.96 53063.14 88888.00 2019-11-29 23:14:48.909 333 15643.43 409.97 53063.15 88888.00 2019-11-29 23:14:49.409 333 15643.44 409.99 53063.17 88888.00 2019-11-29 23:14:49.909 333 15643.51 409.96 53063.14 88888.00 2019-11-29 23:14:50.409 333 15643.46 409.95 53063.13 88888.00 2019-11-29 23:14:50.909 333 15643.43 409.94 53063.14 88888.00 2019-11-29 23:14:51.409 333 15643.45 409.94 53063.14 88888.00 2019-11-29 23:14:51.909 333 15643.45 409.94 53063.15 88888.00 2019-11-29 23:14:52.409 333 15643.49 409.93 53063.20 88888.00 2019-11-29 23:14:52.909 333 15643.52 409.95 53063.20 88888.00 2019-11-29 23:14:53.409 333 15643.53 409.93 53063.13 88888.00 2019-11-29 23:14:53.909 333 15643.51 409.93 53063.10 88888.00 2019-11-29 23:14:54.409 333 15643.46 409.92 53063.14 88888.00 2019-11-29 23:14:54.909 333 15643.51 409.91 53063.10 88888.00 2019-11-29 23:14:55.409 333 15643.50 409.93 53063.05 88888.00 2019-11-29 23:14:55.909 333 15643.46 409.91 53063.06 88888.00 2019-11-29 23:14:56.409 333 15643.44 409.87 53063.05 88888.00 2019-11-29 23:14:56.909 333 15643.45 409.88 53063.08 88888.00 2019-11-29 23:14:57.409 333 15643.41 409.84 53063.05 88888.00 2019-11-29 23:14:57.909 333 15643.37 409.84 53063.06 88888.00 2019-11-29 23:14:58.409 333 15643.40 409.85 53063.05 88888.00 2019-11-29 23:14:58.909 333 15643.42 409.85 53063.06 88888.00 2019-11-29 23:14:59.409 333 15643.44 409.85 53063.01 88888.00 2019-11-29 23:14:59.909 333 15643.46 409.85 53063.02 88888.00 2019-11-29 23:15:00.409 333 15643.44 409.84 53062.98 88888.00 2019-11-29 23:15:00.909 333 15643.43 409.78 53062.93 88888.00 2019-11-29 23:15:01.409 333 15643.44 409.75 53062.89 88888.00 2019-11-29 23:15:01.909 333 15643.46 409.71 53062.87 88888.00 2019-11-29 23:15:02.409 333 15643.44 409.71 53062.83 88888.00 2019-11-29 23:15:02.909 333 15643.45 409.70 53062.81 88888.00 2019-11-29 23:15:03.409 333 15643.45 409.67 53062.81 88888.00 2019-11-29 23:15:03.909 333 15643.44 409.69 53062.80 88888.00 2019-11-29 23:15:04.409 333 15643.43 409.66 53062.79 88888.00 2019-11-29 23:15:04.909 333 15643.42 409.68 53062.75 88888.00 2019-11-29 23:15:05.409 333 15643.43 409.67 53062.72 88888.00 2019-11-29 23:15:05.909 333 15643.48 409.65 53062.74 88888.00 2019-11-29 23:15:06.409 333 15643.46 409.69 53062.72 88888.00 2019-11-29 23:15:06.909 333 15643.51 409.68 53062.68 88888.00 2019-11-29 23:15:07.409 333 15643.52 409.61 53062.68 88888.00 2019-11-29 23:15:07.909 333 15643.50 409.59 53062.68 88888.00 2019-11-29 23:15:08.409 333 15643.51 409.67 53062.70 88888.00 2019-11-29 23:15:08.909 333 15643.54 409.66 53062.72 88888.00 2019-11-29 23:15:09.409 333 15643.58 409.63 53062.66 88888.00 2019-11-29 23:15:09.909 333 15643.57 409.57 53062.61 88888.00 2019-11-29 23:15:10.409 333 15643.53 409.54 53062.61 88888.00 2019-11-29 23:15:10.909 333 15643.57 409.57 53062.61 88888.00 2019-11-29 23:15:11.409 333 15643.60 409.54 53062.60 88888.00 2019-11-29 23:15:11.909 333 15643.60 409.52 53062.58 88888.00 2019-11-29 23:15:12.409 333 15643.61 409.51 53062.57 88888.00 2019-11-29 23:15:12.909 333 15643.60 409.41 53062.55 88888.00 2019-11-29 23:15:13.409 333 15643.64 409.40 53062.48 88888.00 2019-11-29 23:15:13.909 333 15643.63 409.42 53062.45 88888.00 2019-11-29 23:15:14.909 333 15643.68 409.35 53062.43 88888.00 2019-11-29 23:15:15.409 333 15643.70 409.36 53062.40 88888.00 2019-11-29 23:15:15.909 333 15643.77 409.37 53062.38 88888.00 2019-11-29 23:15:16.409 333 15643.75 409.33 53062.37 88888.00 2019-11-29 23:15:16.909 333 15643.71 409.31 53062.34 88888.00 2019-11-29 23:15:17.409 333 15643.75 409.31 53062.31 88888.00 2019-11-29 23:15:17.909 333 15643.78 409.25 53062.31 88888.00 2019-11-29 23:15:18.409 333 15643.85 409.23 53062.34 88888.00 2019-11-29 23:15:18.909 333 15643.85 409.24 53062.34 88888.00 2019-11-29 23:15:19.409 333 15643.84 409.25 53062.34 88888.00 2019-11-29 23:15:19.909 333 15643.82 409.25 53062.27 88888.00 2019-11-29 23:15:20.409 333 15643.78 409.26 53062.21 88888.00 2019-11-29 23:15:20.909 333 15643.78 409.32 53062.21 88888.00 2019-11-29 23:15:21.409 333 15643.86 409.24 53062.21 88888.00 2019-11-29 23:15:21.909 333 15643.81 409.19 53062.17 88888.00 2019-11-29 23:15:22.409 333 15643.82 409.16 53062.13 88888.00 2019-11-29 23:15:22.909 333 15643.87 409.15 53062.17 88888.00 2019-11-29 23:15:23.409 333 15643.84 409.13 53062.13 88888.00 2019-11-29 23:15:23.909 333 15643.86 409.09 53062.10 88888.00 2019-11-29 23:15:24.409 333 15643.82 409.08 53062.11 88888.00 2019-11-29 23:15:24.909 333 15643.87 409.05 53062.18 88888.00 2019-11-29 23:15:25.409 333 15643.89 408.97 53062.16 88888.00 2019-11-29 23:15:25.909 333 15643.89 408.97 53062.17 88888.00 2019-11-29 23:15:26.409 333 15643.95 408.98 53062.17 88888.00 2019-11-29 23:15:26.909 333 15643.91 408.96 53062.10 88888.00 2019-11-29 23:15:27.409 333 15643.85 408.90 53062.03 88888.00 2019-11-29 23:15:27.909 333 15643.85 408.88 53062.02 88888.00 2019-11-29 23:15:28.409 333 15643.82 408.85 53062.04 88888.00 2019-11-29 23:15:28.909 333 15643.79 408.85 53062.00 88888.00 2019-11-29 23:15:29.409 333 15643.82 408.81 53061.91 88888.00 2019-11-29 23:15:29.909 333 15643.86 408.75 53061.97 88888.00 2019-11-29 23:15:30.409 333 15643.85 408.73 53061.94 88888.00 2019-11-29 23:15:30.909 333 15643.84 408.70 53061.90 88888.00 2019-11-29 23:15:31.409 333 15643.79 408.67 53061.86 88888.00 2019-11-29 23:15:31.909 333 15643.73 408.66 53061.90 88888.00 2019-11-29 23:15:32.409 333 15643.75 408.61 53061.86 88888.00 2019-11-29 23:15:32.909 333 15643.77 408.53 53061.82 88888.00 2019-11-29 23:15:33.409 333 15643.79 408.53 53061.84 88888.00 2019-11-29 23:15:33.909 333 15643.77 408.48 53061.83 88888.00 2019-11-29 23:15:34.409 333 15643.73 408.48 53061.77 88888.00 2019-11-29 23:15:34.909 333 15643.67 408.47 53061.77 88888.00 2019-11-29 23:15:35.409 333 15643.68 408.46 53061.82 88888.00 2019-11-29 23:15:35.909 333 15643.67 408.46 53061.81 88888.00 2019-11-29 23:15:36.409 333 15643.64 408.47 53061.77 88888.00 2019-11-29 23:15:36.909 333 15643.70 408.45 53061.79 88888.00 2019-11-29 23:15:37.409 333 15643.67 408.39 53061.81 88888.00 2019-11-29 23:15:38.409 333 15643.63 408.38 53061.73 88888.00 2019-11-29 23:15:38.909 333 15643.63 408.39 53061.69 88888.00 2019-11-29 23:15:39.409 333 15643.64 408.39 53061.71 88888.00 2019-11-29 23:15:39.909 333 15643.57 408.40 53061.77 88888.00 2019-11-29 23:15:40.409 333 15643.53 408.37 53061.78 88888.00 2019-11-29 23:15:40.909 333 15643.49 408.35 53061.66 88888.00 2019-11-29 23:15:41.409 333 15643.52 408.36 53061.63 88888.00 2019-11-29 23:15:41.909 333 15643.55 408.32 53061.65 88888.00 2019-11-29 23:15:42.409 333 15643.51 408.31 53061.69 88888.00 2019-11-29 23:15:42.909 333 15643.50 408.31 53061.68 88888.00 2019-11-29 23:15:43.409 333 15643.50 408.32 53061.67 88888.00 2019-11-29 23:15:43.909 333 15643.46 408.31 53061.66 88888.00 2019-11-29 23:15:44.409 333 15643.44 408.32 53061.62 88888.00 2019-11-29 23:15:44.909 333 15643.45 408.31 53061.59 88888.00 2019-11-29 23:15:45.409 333 15643.48 408.29 53061.57 88888.00 2019-11-29 23:15:45.909 333 15643.42 408.23 53061.59 88888.00 2019-11-29 23:15:46.409 333 15643.35 408.24 53061.61 88888.00 2019-11-29 23:15:46.909 333 15643.35 408.27 53061.60 88888.00 2019-11-29 23:15:47.409 333 15643.34 408.26 53061.54 88888.00 2019-11-29 23:15:48.409 333 15643.32 408.23 53061.46 88888.00 2019-11-29 23:15:48.909 333 15643.25 408.23 53061.44 88888.00 2019-11-29 23:15:49.409 333 15643.22 408.27 53061.47 88888.00 2019-11-29 23:15:49.909 333 15643.25 408.23 53061.52 88888.00 2019-11-29 23:15:50.409 333 15643.25 408.19 53061.56 88888.00 2019-11-29 23:15:50.909 333 15643.19 408.22 53061.54 88888.00 2019-11-29 23:15:51.409 333 15643.22 408.19 53061.54 88888.00 2019-11-29 23:15:51.909 333 15643.19 408.21 53061.51 88888.00 2019-11-29 23:15:52.409 333 15643.17 408.16 53061.46 88888.00 2019-11-29 23:15:52.909 333 15643.17 408.14 53061.39 88888.00 2019-11-29 23:15:53.409 333 15643.22 408.07 53061.40 88888.00 2019-11-29 23:15:53.909 333 15643.24 408.10 53061.38 88888.00 2019-11-29 23:15:54.409 333 15643.24 408.11 53061.38 88888.00 2019-11-29 23:15:54.909 333 15643.23 408.12 53061.42 88888.00 2019-11-29 23:15:55.409 333 15643.24 408.10 53061.43 88888.00 2019-11-29 23:15:55.909 333 15643.23 408.11 53061.41 88888.00 2019-11-29 23:15:56.409 333 15643.30 408.10 53061.39 88888.00 2019-11-29 23:15:56.909 333 15643.28 408.11 53061.38 88888.00 2019-11-29 23:15:57.409 333 15643.21 408.12 53061.41 88888.00 2019-11-29 23:15:57.909 333 15643.18 408.09 53061.38 88888.00 2019-11-29 23:15:58.409 333 15643.21 408.07 53061.31 88888.00 2019-11-29 23:15:58.909 333 15643.25 408.06 53061.30 88888.00 2019-11-29 23:15:59.409 333 15643.21 408.06 53061.34 88888.00 2019-11-29 23:15:59.909 333 15643.23 408.03 53061.32 88888.00 2019-11-29 23:16:00.409 333 15643.24 408.00 53061.31 88888.00 2019-11-29 23:16:00.909 333 15643.25 408.02 53061.37 88888.00 2019-11-29 23:16:01.409 333 15643.22 408.06 53061.34 88888.00 2019-11-29 23:16:01.909 333 15643.23 408.07 53061.29 88888.00 2019-11-29 23:16:02.409 333 15643.22 408.05 53061.25 88888.00 2019-11-29 23:16:02.909 333 15643.23 408.04 53061.25 88888.00 2019-11-29 23:16:03.409 333 15643.25 408.06 53061.22 88888.00 2019-11-29 23:16:03.909 333 15643.24 408.04 53061.21 88888.00 2019-11-29 23:16:04.409 333 15643.21 408.06 53061.24 88888.00 2019-11-29 23:16:04.909 333 15643.21 408.06 53061.22 88888.00 2019-11-29 23:16:05.409 333 15643.24 408.11 53061.13 88888.00 2019-11-29 23:16:05.909 333 15643.27 408.13 53061.11 88888.00 2019-11-29 23:16:06.409 333 15643.27 408.07 53061.10 88888.00 2019-11-29 23:16:06.909 333 15643.25 408.06 53061.11 88888.00 2019-11-29 23:16:07.409 333 15643.25 408.06 53061.06 88888.00 2019-11-29 23:16:07.909 333 15643.27 408.02 53061.08 88888.00 2019-11-29 23:16:08.409 333 15643.32 408.01 53061.07 88888.00 2019-11-29 23:16:08.909 333 15643.31 407.98 53061.04 88888.00 2019-11-29 23:16:09.409 333 15643.27 408.00 53061.06 88888.00 2019-11-29 23:16:09.909 333 15643.31 408.06 53061.02 88888.00 2019-11-29 23:16:10.409 333 15643.35 408.06 53060.92 88888.00 2019-11-29 23:16:10.909 333 15643.33 408.05 53060.91 88888.00 2019-11-29 23:16:11.409 333 15643.33 408.04 53060.91 88888.00 2019-11-29 23:16:11.909 333 15643.39 408.00 53060.90 88888.00 2019-11-29 23:16:12.409 333 15643.41 407.96 53060.87 88888.00 2019-11-29 23:16:12.909 333 15643.43 407.95 53060.81 88888.00 2019-11-29 23:16:13.409 333 15643.39 407.94 53060.79 88888.00 2019-11-29 23:16:13.909 333 15643.35 407.95 53060.77 88888.00 2019-11-29 23:16:14.409 333 15643.35 407.95 53060.78 88888.00 2019-11-29 23:16:14.909 333 15643.43 407.95 53060.79 88888.00 2019-11-29 23:16:15.409 333 15643.48 408.00 53060.77 88888.00 2019-11-29 23:16:15.909 333 15643.49 407.97 53060.79 88888.00 2019-11-29 23:16:16.409 333 15643.46 407.98 53060.73 88888.00 2019-11-29 23:16:16.909 333 15643.46 407.96 53060.67 88888.00 2019-11-29 23:16:17.409 333 15643.46 407.87 53060.66 88888.00 2019-11-29 23:16:17.909 333 15643.41 407.92 53060.66 88888.00 2019-11-29 23:16:18.409 333 15643.42 407.96 53060.64 88888.00 2019-11-29 23:16:18.909 333 15643.39 407.98 53060.68 88888.00 2019-11-29 23:16:20.409 333 15643.37 407.96 53060.66 88888.00 2019-11-29 23:16:20.909 333 15643.37 407.96 53060.62 88888.00 2019-11-29 23:16:21.409 333 15643.39 407.96 53060.62 88888.00 2019-11-29 23:16:21.909 333 15643.36 407.95 53060.60 88888.00 2019-11-29 23:16:22.409 333 15643.37 407.98 53060.56 88888.00 2019-11-29 23:16:22.909 333 15643.44 408.00 53060.53 88888.00 2019-11-29 23:16:23.409 333 15643.44 408.00 53060.52 88888.00 2019-11-29 23:16:23.909 333 15643.43 407.98 53060.50 88888.00 2019-11-29 23:16:24.409 333 15643.45 407.97 53060.47 88888.00 2019-11-29 23:16:24.909 333 15643.48 407.93 53060.45 88888.00 2019-11-29 23:16:25.409 333 15643.44 407.96 53060.50 88888.00 2019-11-29 23:16:25.909 333 15643.45 407.97 53060.50 88888.00 2019-11-29 23:16:26.409 333 15643.50 408.00 53060.47 88888.00 2019-11-29 23:16:26.909 333 15643.50 408.01 53060.44 88888.00 2019-11-29 23:16:27.909 333 15643.48 407.97 53060.38 88888.00 2019-11-29 23:16:28.409 333 15643.50 407.93 53060.35 88888.00 2019-11-29 23:16:28.909 333 15643.49 407.90 53060.37 88888.00 2019-11-29 23:16:29.409 333 15643.45 407.88 53060.37 88888.00 2019-11-29 23:16:29.909 333 15643.42 407.88 53060.35 88888.00 2019-11-29 23:16:30.409 333 15643.42 407.89 53060.31 88888.00 2019-11-29 23:16:30.909 333 15643.39 407.87 53060.25 88888.00 2019-11-29 23:16:31.409 333 15643.43 407.85 53060.27 88888.00 2019-11-29 23:16:31.909 333 15643.42 407.87 53060.21 88888.00 2019-11-29 23:16:32.409 333 15643.40 407.92 53060.17 88888.00 2019-11-29 23:16:32.909 333 15643.42 407.90 53060.16 88888.00 2019-11-29 23:16:33.409 333 15643.42 407.87 53060.20 88888.00 2019-11-29 23:16:33.909 333 15643.44 407.88 53060.17 88888.00 2019-11-29 23:16:34.409 333 15643.44 407.89 53060.15 88888.00 2019-11-29 23:16:34.909 333 15643.42 407.87 53060.10 88888.00 2019-11-29 23:16:35.409 333 15643.44 407.87 53060.07 88888.00 2019-11-29 23:16:35.909 333 15643.46 407.83 53060.07 88888.00 2019-11-29 23:16:36.409 333 15643.46 407.80 53060.04 88888.00 2019-11-29 23:16:36.909 333 15643.39 407.81 53060.01 88888.00 2019-11-29 23:16:37.409 333 15643.37 407.81 53060.02 88888.00 2019-11-29 23:16:37.909 333 15643.35 407.81 53059.96 88888.00 2019-11-29 23:16:38.409 333 15643.32 407.79 53059.91 88888.00 2019-11-29 23:16:38.909 333 15643.35 407.80 53059.96 88888.00 2019-11-29 23:16:39.409 333 15643.35 407.79 53059.95 88888.00 2019-11-29 23:16:39.909 333 15643.35 407.83 53059.98 88888.00 2019-11-29 23:16:40.409 333 15643.35 407.78 53059.97 88888.00 2019-11-29 23:16:40.909 333 15643.32 407.78 53059.95 88888.00 2019-11-29 23:16:41.409 333 15643.32 407.76 53059.90 88888.00 2019-11-29 23:16:41.909 333 15643.28 407.78 53059.89 88888.00 2019-11-29 23:16:42.409 333 15643.24 407.80 53059.90 88888.00 2019-11-29 23:16:42.909 333 15643.27 407.81 53059.86 88888.00 2019-11-29 23:16:43.409 333 15643.26 407.75 53059.81 88888.00 2019-11-29 23:16:43.909 333 15643.27 407.68 53059.79 88888.00 2019-11-29 23:16:44.409 333 15643.26 407.69 53059.79 88888.00 2019-11-29 23:16:44.909 333 15643.23 407.69 53059.77 88888.00 2019-11-29 23:16:45.409 333 15643.23 407.69 53059.79 88888.00 2019-11-29 23:16:45.909 333 15643.25 407.70 53059.75 88888.00 2019-11-29 23:16:46.409 333 15643.24 407.70 53059.70 88888.00 2019-11-29 23:16:46.909 333 15643.25 407.67 53059.70 88888.00 2019-11-29 23:16:47.409 333 15643.26 407.62 53059.74 88888.00 2019-11-29 23:16:47.909 333 15643.27 407.64 53059.74 88888.00 2019-11-29 23:16:48.409 333 15643.24 407.67 53059.71 88888.00 2019-11-29 23:16:48.909 333 15643.23 407.64 53059.64 88888.00 2019-11-29 23:16:49.409 333 15643.23 407.62 53059.62 88888.00 2019-11-29 23:16:49.909 333 15643.21 407.64 53059.61 88888.00 2019-11-29 23:16:50.409 333 15643.18 407.66 53059.61 88888.00 2019-11-29 23:16:50.909 333 15643.23 407.64 53059.59 88888.00 2019-11-29 23:16:51.409 333 15643.18 407.66 53059.57 88888.00 2019-11-29 23:16:51.909 333 15643.17 407.63 53059.51 88888.00 2019-11-29 23:16:52.409 333 15643.19 407.63 53059.49 88888.00 2019-11-29 23:16:52.909 333 15643.14 407.61 53059.49 88888.00 2019-11-29 23:16:53.409 333 15643.13 407.60 53059.49 88888.00 2019-11-29 23:16:53.909 333 15643.14 407.60 53059.48 88888.00 2019-11-29 23:16:54.409 333 15643.15 407.61 53059.47 88888.00 2019-11-29 23:16:54.909 333 15643.14 407.58 53059.48 88888.00 2019-11-29 23:16:55.409 333 15643.15 407.50 53059.45 88888.00 2019-11-29 23:16:55.909 333 15643.14 407.50 53059.42 88888.00 2019-11-29 23:16:56.409 333 15643.10 407.53 53059.41 88888.00 2019-11-29 23:16:56.909 333 15643.14 407.49 53059.41 88888.00 2019-11-29 23:16:57.409 333 15643.16 407.52 53059.35 88888.00 2019-11-29 23:16:57.909 333 15643.15 407.52 53059.29 88888.00 2019-11-29 23:16:58.409 333 15643.13 407.51 53059.27 88888.00 2019-11-29 23:16:58.909 333 15643.14 407.50 53059.28 88888.00 2019-11-29 23:16:59.409 333 15643.14 407.46 53059.31 88888.00 2019-11-29 23:16:59.909 333 15643.14 407.46 53059.31 88888.00 2019-11-29 23:17:00.409 333 15643.16 407.49 53059.27 88888.00 2019-11-29 23:17:00.909 333 15643.18 407.46 53059.21 88888.00 2019-11-29 23:17:01.409 333 15643.22 407.41 53059.17 88888.00 2019-11-29 23:17:01.909 333 15643.23 407.38 53059.16 88888.00 2019-11-29 23:17:02.409 333 15643.23 407.42 53059.18 88888.00 2019-11-29 23:17:02.909 333 15643.26 407.40 53059.14 88888.00 2019-11-29 23:17:03.409 333 15643.23 407.37 53059.09 88888.00 2019-11-29 23:17:03.909 333 15643.27 407.37 53059.04 88888.00 2019-11-29 23:17:04.409 333 15643.27 407.33 53059.01 88888.00 2019-11-29 23:17:04.909 333 15643.23 407.28 53058.98 88888.00 2019-11-29 23:17:05.409 333 15643.23 407.27 53058.95 88888.00 2019-11-29 23:17:05.909 333 15643.26 407.25 53058.96 88888.00 2019-11-29 23:17:06.409 333 15643.24 407.23 53058.95 88888.00 2019-11-29 23:17:06.909 333 15643.23 407.18 53058.95 88888.00 2019-11-29 23:17:07.409 333 15643.17 407.17 53058.94 88888.00 2019-11-29 23:17:07.909 333 15643.21 407.17 53058.86 88888.00 2019-11-29 23:17:08.409 333 15643.17 407.15 53058.87 88888.00 2019-11-29 23:17:08.909 333 15643.22 407.10 53058.85 88888.00 2019-11-29 23:17:09.409 333 15643.19 407.05 53058.83 88888.00 2019-11-29 23:17:09.909 333 15643.17 407.03 53058.80 88888.00 2019-11-29 23:17:10.409 333 15643.24 407.03 53058.84 88888.00 2019-11-29 23:17:10.909 333 15643.23 406.99 53058.79 88888.00 2019-11-29 23:17:11.409 333 15643.19 406.95 53058.78 88888.00 2019-11-29 23:17:11.909 333 15643.18 406.92 53058.75 88888.00 2019-11-29 23:17:12.409 333 15643.18 406.93 53058.69 88888.00 2019-11-29 23:17:12.909 333 15643.19 406.91 53058.68 88888.00 2019-11-29 23:17:13.409 333 15643.21 406.84 53058.63 88888.00 2019-11-29 23:17:13.909 333 15643.19 406.75 53058.64 88888.00 2019-11-29 23:17:14.409 333 15643.21 406.74 53058.59 88888.00 2019-11-29 23:17:14.909 333 15643.14 406.75 53058.53 88888.00 2019-11-29 23:17:15.409 333 15643.09 406.79 53058.49 88888.00 2019-11-29 23:17:15.909 333 15643.06 406.74 53058.54 88888.00 2019-11-29 23:17:16.409 333 15643.13 406.72 53058.60 88888.00 2019-11-29 23:17:16.909 333 15643.14 406.68 53058.56 88888.00 2019-11-29 23:17:17.409 333 15643.16 406.66 53058.51 88888.00 2019-11-29 23:17:17.909 333 15643.14 406.64 53058.51 88888.00 2019-11-29 23:17:18.409 333 15643.08 406.62 53058.51 88888.00 2019-11-29 23:17:18.909 333 15643.08 406.60 53058.49 88888.00 2019-11-29 23:17:19.409 333 15643.08 406.58 53058.47 88888.00 2019-11-29 23:17:19.909 333 15643.09 406.54 53058.45 88888.00 2019-11-29 23:17:20.409 333 15643.08 406.46 53058.45 88888.00 2019-11-29 23:17:20.909 333 15643.03 406.40 53058.41 88888.00 2019-11-29 23:17:21.409 333 15642.98 406.37 53058.40 88888.00 2019-11-29 23:17:21.909 333 15643.00 406.37 53058.40 88888.00 2019-11-29 23:17:22.909 333 15642.95 406.38 53058.35 88888.00 2019-11-29 23:17:23.409 333 15642.96 406.33 53058.39 88888.00 2019-11-29 23:17:23.909 333 15642.96 406.29 53058.41 88888.00 2019-11-29 23:17:24.409 333 15642.91 406.25 53058.39 88888.00 2019-11-29 23:17:24.909 333 15642.96 406.25 53058.40 88888.00 2019-11-29 23:17:25.409 333 15642.95 406.23 53058.37 88888.00 2019-11-29 23:17:25.909 333 15642.90 406.25 53058.29 88888.00 2019-11-29 23:17:26.409 333 15642.94 406.24 53058.30 88888.00 2019-11-29 23:17:26.909 333 15642.90 406.20 53058.34 88888.00 2019-11-29 23:17:27.409 333 15642.92 406.19 53058.34 88888.00 2019-11-29 23:17:27.909 333 15642.94 406.14 53058.29 88888.00 2019-11-29 23:17:28.409 333 15642.90 406.12 53058.30 88888.00 2019-11-29 23:17:28.909 333 15642.80 406.14 53058.31 88888.00 2019-11-29 23:17:29.409 333 15642.82 406.10 53058.26 88888.00 2019-11-29 23:17:29.909 333 15642.83 406.06 53058.26 88888.00 2019-11-29 23:17:30.409 333 15642.85 406.06 53058.22 88888.00 2019-11-29 23:17:30.909 333 15642.83 406.04 53058.22 88888.00 2019-11-29 23:17:31.409 333 15642.80 406.02 53058.25 88888.00 2019-11-29 23:17:31.909 333 15642.80 405.96 53058.30 88888.00 2019-11-29 23:17:32.409 333 15642.77 405.93 53058.25 88888.00 2019-11-29 23:17:32.909 333 15642.74 405.87 53058.25 88888.00 2019-11-29 23:17:33.409 333 15642.72 405.86 53058.24 88888.00 2019-11-29 23:17:33.909 333 15642.71 405.84 53058.19 88888.00 2019-11-29 23:17:34.409 333 15642.65 405.79 53058.23 88888.00 2019-11-29 23:17:34.909 333 15642.64 405.79 53058.20 88888.00 2019-11-29 23:17:35.409 333 15642.63 405.81 53058.16 88888.00 2019-11-29 23:17:35.909 333 15642.63 405.84 53058.15 88888.00 2019-11-29 23:17:36.409 333 15642.62 405.79 53058.16 88888.00 2019-11-29 23:17:36.909 333 15642.60 405.77 53058.17 88888.00 2019-11-29 23:17:37.409 333 15642.56 405.74 53058.19 88888.00 2019-11-29 23:17:37.909 333 15642.59 405.73 53058.19 88888.00 2019-11-29 23:17:38.409 333 15642.54 405.68 53058.20 88888.00 2019-11-29 23:17:38.909 333 15642.46 405.62 53058.22 88888.00 2019-11-29 23:17:39.409 333 15642.51 405.61 53058.19 88888.00 2019-11-29 23:17:39.909 333 15642.52 405.56 53058.17 88888.00 2019-11-29 23:17:40.909 333 15642.52 405.55 53058.22 88888.00 2019-11-29 23:17:41.409 333 15642.45 405.56 53058.21 88888.00 2019-11-29 23:17:41.909 333 15642.42 405.58 53058.16 88888.00 2019-11-29 23:17:42.409 333 15642.36 405.55 53058.14 88888.00 2019-11-29 23:17:42.909 333 15642.32 405.53 53058.14 88888.00 2019-11-29 23:17:43.409 333 15642.32 405.52 53058.11 88888.00 2019-11-29 23:17:43.909 333 15642.29 405.47 53058.10 88888.00 2019-11-29 23:17:44.409 333 15642.32 405.47 53058.07 88888.00 2019-11-29 23:17:44.909 333 15642.28 405.43 53058.09 88888.00 2019-11-29 23:17:45.409 333 15642.24 405.44 53058.10 88888.00 2019-11-29 23:17:45.909 333 15642.24 405.44 53058.15 88888.00 2019-11-29 23:17:46.409 333 15642.23 405.47 53058.20 88888.00 2019-11-29 23:17:46.909 333 15642.15 405.43 53058.17 88888.00 2019-11-29 23:17:47.409 333 15642.13 405.41 53058.14 88888.00 2019-11-29 23:17:47.909 333 15642.06 405.36 53058.09 88888.00 2019-11-29 23:17:48.409 333 15642.00 405.35 53058.06 88888.00 2019-11-29 23:17:48.909 333 15641.98 405.42 53058.06 88888.00 2019-11-29 23:17:49.409 333 15641.97 405.44 53058.09 88888.00 2019-11-29 23:17:49.909 333 15641.93 405.42 53058.07 88888.00 2019-11-29 23:17:50.409 333 15641.91 405.37 53058.04 88888.00 2019-11-29 23:17:50.909 333 15641.89 405.36 53058.08 88888.00 2019-11-29 23:17:51.409 333 15641.82 405.35 53058.06 88888.00 2019-11-29 23:17:51.909 333 15641.81 405.31 53058.05 88888.00 2019-11-29 23:17:52.409 333 15641.86 405.31 53058.04 88888.00 2019-11-29 23:17:52.909 333 15641.86 405.34 53058.05 88888.00 2019-11-29 23:17:53.409 333 15641.81 405.34 53058.05 88888.00 2019-11-29 23:17:53.909 333 15641.80 405.33 53058.01 88888.00 2019-11-29 23:17:54.409 333 15641.80 405.33 53057.95 88888.00 2019-11-29 23:17:54.909 333 15641.73 405.33 53057.91 88888.00 2019-11-29 23:17:55.409 333 15641.70 405.34 53057.93 88888.00 2019-11-29 23:17:55.909 333 15641.70 405.31 53057.95 88888.00 2019-11-29 23:17:56.409 333 15641.67 405.30 53057.94 88888.00 2019-11-29 23:17:56.909 333 15641.65 405.27 53057.88 88888.00 2019-11-29 23:17:57.409 333 15641.65 405.29 53057.84 88888.00 2019-11-29 23:17:57.909 333 15641.63 405.29 53057.85 88888.00 2019-11-29 23:17:58.409 333 15641.59 405.29 53057.85 88888.00 2019-11-29 23:17:58.909 333 15641.61 405.28 53057.80 88888.00 2019-11-29 23:17:59.409 333 15641.65 405.30 53057.78 88888.00 2019-11-29 23:17:59.909 333 15641.63 405.31 53057.79 88888.00 2019-11-29 23:18:00.409 333 15641.59 405.30 53057.81 88888.00 2019-11-29 23:18:00.909 333 15641.55 405.26 53057.74 88888.00 2019-11-29 23:18:01.409 333 15641.56 405.29 53057.75 88888.00 2019-11-29 23:18:01.909 333 15641.56 405.29 53057.76 88888.00 2019-11-29 23:18:02.409 333 15641.52 405.28 53057.71 88888.00 2019-11-29 23:18:02.909 333 15641.49 405.28 53057.67 88888.00 2019-11-29 23:18:03.409 333 15641.44 405.28 53057.63 88888.00 2019-11-29 23:18:04.409 333 15641.43 405.28 53057.57 88888.00 2019-11-29 23:18:04.909 333 15641.37 405.31 53057.58 88888.00 2019-11-29 23:18:05.409 333 15641.38 405.33 53057.58 88888.00 2019-11-29 23:18:05.909 333 15641.38 405.35 53057.59 88888.00 2019-11-29 23:18:06.409 333 15641.35 405.35 53057.62 88888.00 2019-11-29 23:18:06.909 333 15641.38 405.35 53057.62 88888.00 2019-11-29 23:18:07.409 333 15641.37 405.34 53057.60 88888.00 2019-11-29 23:18:07.909 333 15641.37 405.31 53057.54 88888.00 2019-11-29 23:18:08.409 333 15641.35 405.27 53057.47 88888.00 2019-11-29 23:18:08.909 333 15641.33 405.28 53057.45 88888.00 2019-11-29 23:18:09.409 333 15641.28 405.33 53057.40 88888.00 2019-11-29 23:18:09.909 333 15641.28 405.34 53057.42 88888.00 2019-11-29 23:18:10.409 333 15641.28 405.30 53057.39 88888.00 2019-11-29 23:18:10.909 333 15641.29 405.30 53057.39 88888.00 2019-11-29 23:18:11.409 333 15641.33 405.29 53057.39 88888.00 2019-11-29 23:18:11.909 333 15641.33 405.28 53057.37 88888.00 2019-11-29 23:18:12.409 333 15641.34 405.26 53057.31 88888.00 2019-11-29 23:18:12.909 333 15641.33 405.25 53057.26 88888.00 2019-11-29 23:18:13.409 333 15641.34 405.27 53057.21 88888.00 2019-11-29 23:18:13.909 333 15641.33 405.27 53057.21 88888.00 2019-11-29 23:18:14.409 333 15641.34 405.26 53057.18 88888.00 2019-11-29 23:18:14.909 333 15641.34 405.25 53057.14 88888.00 2019-11-29 23:18:15.409 333 15641.31 405.27 53057.14 88888.00 2019-11-29 23:18:15.909 333 15641.36 405.27 53057.15 88888.00 2019-11-29 23:18:16.409 333 15641.40 405.22 53057.07 88888.00 2019-11-29 23:18:16.909 333 15641.40 405.20 53057.09 88888.00 2019-11-29 23:18:17.409 333 15641.37 405.18 53057.05 88888.00 2019-11-29 23:18:17.909 333 15641.36 405.19 53057.04 88888.00 2019-11-29 23:18:18.409 333 15641.32 405.15 53057.04 88888.00 2019-11-29 23:18:18.909 333 15641.27 405.07 53056.98 88888.00 2019-11-29 23:18:19.409 333 15641.26 405.09 53056.97 88888.00 2019-11-29 23:18:19.909 333 15641.25 405.09 53056.93 88888.00 2019-11-29 23:18:20.409 333 15641.26 405.07 53056.88 88888.00 2019-11-29 23:18:20.909 333 15641.28 405.10 53056.89 88888.00 2019-11-29 23:18:21.409 333 15641.25 405.11 53056.86 88888.00 2019-11-29 23:18:21.909 333 15641.20 405.09 53056.85 88888.00 2019-11-29 23:18:22.409 333 15641.25 405.05 53056.84 88888.00 2019-11-29 23:18:22.909 333 15641.24 405.04 53056.82 88888.00 2019-11-29 23:18:23.409 333 15641.26 405.04 53056.81 88888.00 2019-11-29 23:18:23.909 333 15641.23 405.02 53056.82 88888.00 2019-11-29 23:18:24.409 333 15641.17 405.02 53056.80 88888.00 2019-11-29 23:18:24.909 333 15641.16 405.00 53056.76 88888.00 2019-11-29 23:18:25.409 333 15641.19 404.99 53056.77 88888.00 2019-11-29 23:18:25.909 333 15641.25 404.96 53056.73 88888.00 2019-11-29 23:18:26.409 333 15641.27 404.93 53056.72 88888.00 2019-11-29 23:18:26.909 333 15641.22 404.86 53056.70 88888.00 2019-11-29 23:18:27.409 333 15641.18 404.87 53056.66 88888.00 2019-11-29 23:18:27.909 333 15641.16 404.87 53056.61 88888.00 2019-11-29 23:18:28.409 333 15641.14 404.84 53056.59 88888.00 2019-11-29 23:18:28.909 333 15641.17 404.79 53056.59 88888.00 2019-11-29 23:18:29.409 333 15641.16 404.79 53056.60 88888.00 2019-11-29 23:18:29.909 333 15641.14 404.74 53056.56 88888.00 2019-11-29 23:18:30.409 333 15641.11 404.77 53056.52 88888.00 2019-11-29 23:18:30.909 333 15641.14 404.79 53056.53 88888.00 2019-11-29 23:18:31.409 333 15641.07 404.75 53056.52 88888.00 2019-11-29 23:18:31.909 333 15641.01 404.72 53056.45 88888.00 2019-11-29 23:18:32.409 333 15641.04 404.75 53056.40 88888.00 2019-11-29 23:18:32.909 333 15641.08 404.79 53056.38 88888.00 2019-11-29 23:18:33.409 333 15641.06 404.77 53056.36 88888.00 2019-11-29 23:18:33.909 333 15641.04 404.77 53056.37 88888.00 2019-11-29 23:18:34.409 333 15641.06 404.74 53056.37 88888.00 2019-11-29 23:18:34.909 333 15641.05 404.72 53056.32 88888.00 2019-11-29 23:18:35.909 333 15640.99 404.72 53056.29 88888.00 2019-11-29 23:18:36.409 333 15640.92 404.61 53056.27 88888.00 2019-11-29 23:18:36.909 333 15640.90 404.61 53056.27 88888.00 2019-11-29 23:18:37.409 333 15640.95 404.66 53056.30 88888.00 2019-11-29 23:18:37.909 333 15640.96 404.63 53056.28 88888.00 2019-11-29 23:18:38.409 333 15640.92 404.61 53056.26 88888.00 2019-11-29 23:18:38.909 333 15640.88 404.66 53056.18 88888.00 2019-11-29 23:18:39.409 333 15640.87 404.66 53056.16 88888.00 2019-11-29 23:18:39.909 333 15640.90 404.61 53056.20 88888.00 2019-11-29 23:18:40.409 333 15640.88 404.50 53056.21 88888.00 2019-11-29 23:18:40.909 333 15640.88 404.49 53056.18 88888.00 2019-11-29 23:18:41.409 333 15640.90 404.56 53056.18 88888.00 2019-11-29 23:18:41.909 333 15640.92 404.59 53056.19 88888.00 2019-11-29 23:18:42.409 333 15640.89 404.64 53056.22 88888.00 2019-11-29 23:18:42.909 333 15640.88 404.60 53056.20 88888.00 2019-11-29 23:18:43.409 333 15640.86 404.58 53056.13 88888.00 2019-11-29 23:18:43.909 333 15640.87 404.60 53056.13 88888.00 2019-11-29 23:18:44.409 333 15640.89 404.61 53056.17 88888.00 2019-11-29 23:18:44.909 333 15640.91 404.58 53056.13 88888.00 2019-11-29 23:18:45.909 333 15640.89 404.61 53056.07 88888.00 2019-11-29 23:18:46.409 333 15640.90 404.61 53056.06 88888.00 2019-11-29 23:18:46.909 333 15640.90 404.63 53056.02 88888.00 2019-11-29 23:18:47.409 333 15640.93 404.61 53056.01 88888.00 2019-11-29 23:18:47.909 333 15640.90 404.63 53056.03 88888.00 2019-11-29 23:18:48.409 333 15640.87 404.63 53056.03 88888.00 2019-11-29 23:18:48.909 333 15640.87 404.56 53056.00 88888.00 2019-11-29 23:18:49.409 333 15640.87 404.55 53055.99 88888.00 2019-11-29 23:18:49.909 333 15640.86 404.57 53055.99 88888.00 2019-11-29 23:18:50.409 333 15640.87 404.57 53055.96 88888.00 2019-11-29 23:18:50.909 333 15640.84 404.56 53055.92 88888.00 2019-11-29 23:18:51.409 333 15640.79 404.55 53055.93 88888.00 2019-11-29 23:18:51.909 333 15640.83 404.51 53055.93 88888.00 2019-11-29 23:18:52.409 333 15640.86 404.55 53055.97 88888.00 2019-11-29 23:18:52.909 333 15640.80 404.57 53055.98 88888.00 2019-11-29 23:18:53.409 333 15640.80 404.56 53056.02 88888.00 2019-11-29 23:18:53.909 333 15640.83 404.56 53056.04 88888.00 2019-11-29 23:18:54.409 333 15640.81 404.57 53056.02 88888.00 2019-11-29 23:18:54.909 333 15640.80 404.56 53055.99 88888.00 2019-11-29 23:18:55.909 333 15640.83 404.55 53055.97 88888.00 2019-11-29 23:18:56.409 333 15640.81 404.53 53055.91 88888.00 2019-11-29 23:18:56.909 333 15640.79 404.53 53055.91 88888.00 2019-11-29 23:18:57.409 333 15640.81 404.43 53055.94 88888.00 2019-11-29 23:18:57.909 333 15640.80 404.47 53055.94 88888.00 2019-11-29 23:18:58.409 333 15640.81 404.53 53055.97 88888.00 2019-11-29 23:18:58.909 333 15640.81 404.57 53055.92 88888.00 2019-11-29 23:18:59.409 333 15640.79 404.55 53055.86 88888.00 2019-11-29 23:18:59.909 333 15640.82 404.53 53055.87 88888.00 2019-11-29 23:19:00.409 333 15640.83 404.57 53055.84 88888.00 2019-11-29 23:19:00.909 333 15640.81 404.60 53055.84 88888.00 2019-11-29 23:19:01.409 333 15640.78 404.55 53055.86 88888.00 2019-11-29 23:19:01.909 333 15640.79 404.58 53055.83 88888.00 2019-11-29 23:19:02.409 333 15640.81 404.59 53055.84 88888.00 2019-11-29 23:19:02.909 333 15640.79 404.58 53055.91 88888.00 2019-11-29 23:19:03.409 333 15640.84 404.56 53055.85 88888.00 2019-11-29 23:19:03.909 333 15640.87 404.58 53055.81 88888.00 2019-11-29 23:19:04.409 333 15640.89 404.60 53055.83 88888.00 2019-11-29 23:19:04.909 333 15640.84 404.56 53055.85 88888.00 2019-11-29 23:19:05.409 333 15640.84 404.57 53055.81 88888.00 2019-11-29 23:19:05.909 333 15640.86 404.59 53055.78 88888.00 2019-11-29 23:19:06.409 333 15640.88 404.64 53055.77 88888.00 2019-11-29 23:19:06.909 333 15640.88 404.66 53055.79 88888.00 2019-11-29 23:19:07.409 333 15640.81 404.63 53055.84 88888.00 2019-11-29 23:19:07.909 333 15640.80 404.57 53055.81 88888.00 2019-11-29 23:19:08.409 333 15640.90 404.56 53055.81 88888.00 2019-11-29 23:19:08.909 333 15640.89 404.56 53055.80 88888.00 2019-11-29 23:19:09.409 333 15640.87 404.55 53055.81 88888.00 2019-11-29 23:19:09.909 333 15640.89 404.59 53055.75 88888.00 2019-11-29 23:19:10.409 333 15640.91 404.64 53055.75 88888.00 2019-11-29 23:19:10.909 333 15640.91 404.72 53055.74 88888.00 2019-11-29 23:19:11.409 333 15640.99 404.69 53055.74 88888.00 2019-11-29 23:19:11.909 333 15640.98 404.70 53055.81 88888.00 2019-11-29 23:19:12.409 333 15641.02 404.73 53055.85 88888.00 2019-11-29 23:19:12.909 333 15640.98 404.68 53055.79 88888.00 2019-11-29 23:19:13.910 333 15641.10 404.69 53055.71 88888.00 2019-11-29 23:19:14.410 333 15641.09 404.77 53055.68 88888.00 2019-11-29 23:19:14.910 333 15641.05 404.74 53055.63 88888.00 2019-11-29 23:19:15.410 333 15641.07 404.65 53055.63 88888.00 2019-11-29 23:19:15.910 333 15641.10 404.68 53055.62 88888.00 2019-11-29 23:19:16.410 333 15641.09 404.67 53055.67 88888.00 2019-11-29 23:19:16.910 333 15641.06 404.68 53055.73 88888.00 2019-11-29 23:19:17.410 333 15641.11 404.73 53055.74 88888.00 2019-11-29 23:19:17.910 333 15641.10 404.76 53055.65 88888.00 2019-11-29 23:19:18.410 333 15641.16 404.76 53055.64 88888.00 2019-11-29 23:19:18.910 333 15641.16 404.75 53055.66 88888.00 2019-11-29 23:19:19.410 333 15641.19 404.72 53055.66 88888.00 2019-11-29 23:19:19.910 333 15641.22 404.72 53055.64 88888.00 2019-11-29 23:19:20.410 333 15641.22 404.72 53055.62 88888.00 2019-11-29 23:19:20.910 333 15641.20 404.64 53055.59 88888.00 2019-11-29 23:19:21.410 333 15641.22 404.66 53055.58 88888.00 2019-11-29 23:19:21.910 333 15641.25 404.74 53055.55 88888.00 2019-11-29 23:19:22.410 333 15641.24 404.74 53055.54 88888.00 2019-11-29 23:19:22.910 333 15641.24 404.70 53055.49 88888.00 2019-11-29 23:19:23.410 333 15641.29 404.70 53055.47 88888.00 2019-11-29 23:19:23.910 333 15641.29 404.70 53055.45 88888.00 2019-11-29 23:19:24.410 333 15641.28 404.65 53055.52 88888.00 2019-11-29 23:19:24.910 333 15641.26 404.64 53055.51 88888.00 2019-11-29 23:19:25.410 333 15641.31 404.75 53055.45 88888.00 2019-11-29 23:19:25.910 333 15641.31 404.78 53055.45 88888.00 2019-11-29 23:19:26.410 333 15641.27 404.73 53055.44 88888.00 2019-11-29 23:19:27.410 333 15641.35 404.79 53055.44 88888.00 2019-11-29 23:19:27.910 333 15641.40 404.77 53055.45 88888.00 2019-11-29 23:19:28.410 333 15641.37 404.74 53055.42 88888.00 2019-11-29 23:19:28.910 333 15641.38 404.82 53055.41 88888.00 2019-11-29 23:19:29.410 333 15641.43 404.87 53055.42 88888.00 2019-11-29 23:19:29.910 333 15641.42 404.86 53055.40 88888.00 2019-11-29 23:19:30.410 333 15641.38 404.79 53055.38 88888.00 2019-11-29 23:19:30.910 333 15641.38 404.83 53055.36 88888.00 2019-11-29 23:19:31.410 333 15641.37 404.89 53055.35 88888.00 2019-11-29 23:19:31.910 333 15641.34 404.85 53055.39 88888.00 2019-11-29 23:19:32.410 333 15641.36 404.79 53055.41 88888.00 2019-11-29 23:19:32.910 333 15641.44 404.81 53055.37 88888.00 2019-11-29 23:19:33.410 333 15641.45 404.84 53055.37 88888.00 2019-11-29 23:19:33.910 333 15641.46 404.73 53055.42 88888.00 2019-11-29 23:19:34.410 333 15641.49 404.72 53055.36 88888.00 2019-11-29 23:19:34.910 333 15641.52 404.82 53055.33 88888.00 2019-11-29 23:19:35.410 333 15641.52 404.84 53055.33 88888.00 2019-11-29 23:19:35.910 333 15641.55 404.76 53055.33 88888.00 2019-11-29 23:19:36.410 333 15641.54 404.76 53055.27 88888.00 2019-11-29 23:19:37.410 333 15641.52 404.77 53055.34 88888.00 2019-11-29 23:19:37.910 333 15641.51 404.73 53055.32 88888.00 2019-11-29 23:19:38.410 333 15641.55 404.74 53055.23 88888.00 2019-11-29 23:19:38.910 333 15641.59 404.76 53055.25 88888.00 2019-11-29 23:19:39.410 333 15641.58 404.73 53055.21 88888.00 2019-11-29 23:19:39.910 333 15641.58 404.73 53055.19 88888.00 2019-11-29 23:19:40.410 333 15641.61 404.77 53055.19 88888.00 2019-11-29 23:19:40.910 333 15641.63 404.77 53055.21 88888.00 2019-11-29 23:19:41.410 333 15641.65 404.70 53055.22 88888.00 2019-11-29 23:19:41.910 333 15641.67 404.66 53055.26 88888.00 2019-11-29 23:19:42.410 333 15641.69 404.72 53055.19 88888.00 2019-11-29 23:19:42.910 333 15641.72 404.74 53055.20 88888.00 2019-11-29 23:19:43.410 333 15641.72 404.67 53055.19 88888.00 2019-11-29 23:19:43.910 333 15641.77 404.70 53055.21 88888.00 2019-11-29 23:19:44.410 333 15641.80 404.79 53055.27 88888.00 2019-11-29 23:19:44.910 333 15641.82 404.73 53055.29 88888.00 2019-11-29 23:19:45.410 333 15641.84 404.69 53055.26 88888.00 2019-11-29 23:19:45.910 333 15641.82 404.72 53055.25 88888.00 2019-11-29 23:19:46.410 333 15641.79 404.73 53055.22 88888.00 2019-11-29 23:19:46.910 333 15641.80 404.69 53055.19 88888.00 2019-11-29 23:19:47.410 333 15641.80 404.67 53055.22 88888.00 2019-11-29 23:19:47.910 333 15641.81 404.70 53055.24 88888.00 2019-11-29 23:19:48.410 333 15641.83 404.70 53055.19 88888.00 2019-11-29 23:19:48.910 333 15641.84 404.65 53055.16 88888.00 2019-11-29 23:19:49.410 333 15641.87 404.68 53055.13 88888.00 2019-11-29 23:19:49.910 333 15641.84 404.68 53055.14 88888.00 2019-11-29 23:19:50.410 333 15641.87 404.67 53055.15 88888.00 2019-11-29 23:19:50.910 333 15641.84 404.69 53055.16 88888.00 2019-11-29 23:19:51.410 333 15641.82 404.69 53055.16 88888.00 2019-11-29 23:19:51.910 333 15641.81 404.69 53055.16 88888.00 2019-11-29 23:19:52.410 333 15641.81 404.64 53055.15 88888.00 2019-11-29 23:19:52.910 333 15641.81 404.65 53055.13 88888.00 2019-11-29 23:19:53.410 333 15641.87 404.61 53055.14 88888.00 2019-11-29 23:19:53.910 333 15641.82 404.58 53055.08 88888.00 2019-11-29 23:19:54.410 333 15641.73 404.59 53055.06 88888.00 2019-11-29 23:19:54.910 333 15641.81 404.58 53055.05 88888.00 2019-11-29 23:19:55.410 333 15641.81 404.58 53055.08 88888.00 2019-11-29 23:19:55.910 333 15641.78 404.56 53055.15 88888.00 2019-11-29 23:19:56.410 333 15641.79 404.50 53055.14 88888.00 2019-11-29 23:19:56.910 333 15641.79 404.53 53055.12 88888.00 2019-11-29 23:19:57.410 333 15641.80 404.53 53055.13 88888.00 2019-11-29 23:19:57.910 333 15641.77 404.49 53055.20 88888.00 2019-11-29 23:19:58.410 333 15641.77 404.52 53055.18 88888.00 2019-11-29 23:19:58.910 333 15641.83 404.55 53055.19 88888.00 2019-11-29 23:19:59.410 333 15641.84 404.52 53055.22 88888.00 2019-11-29 23:19:59.910 333 15641.79 404.50 53055.19 88888.00 2019-11-29 23:20:00.410 333 15641.78 404.50 53055.15 88888.00 2019-11-29 23:20:00.910 333 15641.78 404.52 53055.12 88888.00 2019-11-29 23:20:01.410 333 15641.81 404.49 53055.11 88888.00 2019-11-29 23:20:01.910 333 15641.80 404.47 53055.14 88888.00 2019-11-29 23:20:02.410 333 15641.87 404.47 53055.17 88888.00 2019-11-29 23:20:02.910 333 15641.89 404.44 53055.18 88888.00 2019-11-29 23:20:03.410 333 15641.90 404.43 53055.15 88888.00 2019-11-29 23:20:03.910 333 15641.93 404.47 53055.13 88888.00 2019-11-29 23:20:04.410 333 15641.90 404.42 53055.17 88888.00 2019-11-29 23:20:04.910 333 15641.88 404.41 53055.17 88888.00 2019-11-29 23:20:05.410 333 15641.92 404.47 53055.15 88888.00 2019-11-29 23:20:05.910 333 15641.91 404.50 53055.11 88888.00 2019-11-29 23:20:06.410 333 15641.89 404.51 53055.15 88888.00 2019-11-29 23:20:06.910 333 15641.87 404.48 53055.16 88888.00 2019-11-29 23:20:07.410 333 15641.91 404.48 53055.16 88888.00 2019-11-29 23:20:07.910 333 15641.97 404.49 53055.18 88888.00 2019-11-29 23:20:08.910 333 15641.95 404.50 53055.22 88888.00 2019-11-29 23:20:09.410 333 15641.93 404.49 53055.22 88888.00 2019-11-29 23:20:09.910 333 15641.96 404.48 53055.25 88888.00 2019-11-29 23:20:10.410 333 15641.95 404.48 53055.24 88888.00 2019-11-29 23:20:10.910 333 15641.91 404.50 53055.26 88888.00 2019-11-29 23:20:11.410 333 15641.93 404.51 53055.28 88888.00 2019-11-29 23:20:11.910 333 15641.98 404.51 53055.29 88888.00 2019-11-29 23:20:12.410 333 15641.97 404.48 53055.25 88888.00 2019-11-29 23:20:12.910 333 15641.96 404.46 53055.25 88888.00 2019-11-29 23:20:13.410 333 15641.92 404.47 53055.27 88888.00 2019-11-29 23:20:13.910 333 15641.95 404.49 53055.26 88888.00 2019-11-29 23:20:14.410 333 15641.95 404.50 53055.24 88888.00 2019-11-29 23:20:14.910 333 15641.93 404.49 53055.22 88888.00 2019-11-29 23:20:15.410 333 15641.87 404.50 53055.19 88888.00 2019-11-29 23:20:15.910 333 15641.89 404.55 53055.23 88888.00 2019-11-29 23:20:16.410 333 15641.92 404.55 53055.28 88888.00 2019-11-29 23:20:16.910 333 15641.93 404.52 53055.25 88888.00 2019-11-29 23:20:17.410 333 15641.95 404.52 53055.26 88888.00 2019-11-29 23:20:17.910 333 15641.91 404.53 53055.23 88888.00 2019-11-29 23:20:18.910 333 15641.91 404.49 53055.24 88888.00 2019-11-29 23:20:19.410 333 15641.95 404.51 53055.29 88888.00 2019-11-29 23:20:19.910 333 15641.98 404.52 53055.35 88888.00 2019-11-29 23:20:20.410 333 15641.98 404.51 53055.26 88888.00 2019-11-29 23:20:20.910 333 15641.98 404.49 53055.28 88888.00 2019-11-29 23:20:21.410 333 15641.95 404.48 53055.32 88888.00 2019-11-29 23:20:21.910 333 15642.02 404.50 53055.24 88888.00 2019-11-29 23:20:22.410 333 15642.01 404.52 53055.27 88888.00 2019-11-29 23:20:22.910 333 15642.06 404.52 53055.27 88888.00 2019-11-29 23:20:23.410 333 15642.10 404.52 53055.22 88888.00 2019-11-29 23:20:23.910 333 15642.07 404.49 53055.21 88888.00 2019-11-29 23:20:24.410 333 15642.10 404.49 53055.23 88888.00 2019-11-29 23:20:24.910 333 15642.15 404.53 53055.27 88888.00 2019-11-29 23:20:25.410 333 15642.17 404.57 53055.24 88888.00 2019-11-29 23:20:25.910 333 15642.14 404.53 53055.22 88888.00 2019-11-29 23:20:26.910 333 15642.25 404.57 53055.19 88888.00 2019-11-29 23:20:27.410 333 15642.20 404.57 53055.25 88888.00 2019-11-29 23:20:27.910 333 15642.20 404.58 53055.25 88888.00 2019-11-29 23:20:28.410 333 15642.22 404.56 53055.22 88888.00 2019-11-29 23:20:28.910 333 15642.23 404.56 53055.18 88888.00 2019-11-29 23:20:29.410 333 15642.27 404.57 53055.19 88888.00 2019-11-29 23:20:29.910 333 15642.28 404.55 53055.20 88888.00 2019-11-29 23:20:30.410 333 15642.26 404.51 53055.16 88888.00 2019-11-29 23:20:30.910 333 15642.27 404.52 53055.21 88888.00 2019-11-29 23:20:31.410 333 15642.26 404.55 53055.20 88888.00 2019-11-29 23:20:31.910 333 15642.25 404.56 53055.21 88888.00 2019-11-29 23:20:32.410 333 15642.31 404.53 53055.18 88888.00 2019-11-29 23:20:32.910 333 15642.23 404.52 53055.13 88888.00 2019-11-29 23:20:33.410 333 15642.20 404.55 53055.12 88888.00 2019-11-29 23:20:33.910 333 15642.24 404.57 53055.11 88888.00 2019-11-29 23:20:34.410 333 15642.24 404.53 53055.07 88888.00 2019-11-29 23:20:34.910 333 15642.28 404.53 53055.07 88888.00 2019-11-29 23:20:35.410 333 15642.28 404.56 53055.13 88888.00 2019-11-29 23:20:35.910 333 15642.31 404.57 53055.14 88888.00 2019-11-29 23:20:36.410 333 15642.31 404.58 53055.06 88888.00 2019-11-29 23:20:36.910 333 15642.33 404.53 53055.03 88888.00 2019-11-29 23:20:37.410 333 15642.29 404.49 53055.00 88888.00 2019-11-29 23:20:37.910 333 15642.28 404.51 53055.03 88888.00 2019-11-29 23:20:38.410 333 15642.28 404.53 53054.98 88888.00 2019-11-29 23:20:38.910 333 15642.33 404.49 53054.96 88888.00 2019-11-29 23:20:39.410 333 15642.32 404.42 53054.96 88888.00 2019-11-29 23:20:39.910 333 15642.31 404.48 53054.94 88888.00 2019-11-29 23:20:40.410 333 15642.29 404.50 53054.92 88888.00 2019-11-29 23:20:40.910 333 15642.34 404.43 53054.94 88888.00 2019-11-29 23:20:41.410 333 15642.33 404.46 53054.92 88888.00 2019-11-29 23:20:41.910 333 15642.32 404.52 53054.89 88888.00 2019-11-29 23:20:42.410 333 15642.35 404.52 53054.93 88888.00 2019-11-29 23:20:42.910 333 15642.37 404.52 53054.85 88888.00 2019-11-29 23:20:43.410 333 15642.38 404.51 53054.84 88888.00 2019-11-29 23:20:43.910 333 15642.34 404.51 53054.89 88888.00 2019-11-29 23:20:44.410 333 15642.37 404.51 53054.93 88888.00 2019-11-29 23:20:44.910 333 15642.42 404.49 53054.93 88888.00 2019-11-29 23:20:45.410 333 15642.38 404.47 53054.88 88888.00 2019-11-29 23:20:45.910 333 15642.31 404.51 53054.89 88888.00 2019-11-29 23:20:46.410 333 15642.34 404.49 53054.86 88888.00 2019-11-29 23:20:46.910 333 15642.40 404.48 53054.85 88888.00 2019-11-29 23:20:47.410 333 15642.41 404.48 53054.83 88888.00 2019-11-29 23:20:47.910 333 15642.40 404.49 53054.86 88888.00 2019-11-29 23:20:48.410 333 15642.40 404.48 53054.85 88888.00 2019-11-29 23:20:48.910 333 15642.37 404.46 53054.82 88888.00 2019-11-29 23:20:49.410 333 15642.34 404.47 53054.80 88888.00 2019-11-29 23:20:50.410 333 15642.37 404.51 53054.80 88888.00 2019-11-29 23:20:50.910 333 15642.37 404.50 53054.80 88888.00 2019-11-29 23:20:51.410 333 15642.43 404.44 53054.82 88888.00 2019-11-29 23:20:51.910 333 15642.38 404.39 53054.81 88888.00 2019-11-29 23:20:52.410 333 15642.40 404.40 53054.78 88888.00 2019-11-29 23:20:52.910 333 15642.41 404.49 53054.81 88888.00 2019-11-29 23:20:53.410 333 15642.38 404.49 53054.83 88888.00 2019-11-29 23:20:53.910 333 15642.38 404.50 53054.79 88888.00 2019-11-29 23:20:54.410 333 15642.38 404.48 53054.77 88888.00 2019-11-29 23:20:54.910 333 15642.41 404.48 53054.74 88888.00 2019-11-29 23:20:55.410 333 15642.37 404.47 53054.72 88888.00 2019-11-29 23:20:55.910 333 15642.33 404.49 53054.75 88888.00 2019-11-29 23:20:56.410 333 15642.33 404.52 53054.73 88888.00 2019-11-29 23:20:56.910 333 15642.38 404.51 53054.74 88888.00 2019-11-29 23:20:57.410 333 15642.45 404.50 53054.71 88888.00 2019-11-29 23:20:57.910 333 15642.46 404.48 53054.68 88888.00 2019-11-29 23:20:58.410 333 15642.43 404.47 53054.70 88888.00 2019-11-29 23:20:58.910 333 15642.42 404.48 53054.65 88888.00 2019-11-29 23:20:59.410 333 15642.38 404.50 53054.61 88888.00 2019-11-29 23:20:59.910 333 15642.40 404.48 53054.59 88888.00 2019-11-29 23:21:00.410 333 15642.41 404.49 53054.54 88888.00 2019-11-29 23:21:00.910 333 15642.37 404.47 53054.53 88888.00 2019-11-29 23:21:01.410 333 15642.38 404.43 53054.53 88888.00 2019-11-29 23:21:01.910 333 15642.33 404.39 53054.50 88888.00 2019-11-29 23:21:02.410 333 15642.34 404.37 53054.52 88888.00 2019-11-29 23:21:02.910 333 15642.34 404.43 53054.52 88888.00 2019-11-29 23:21:03.410 333 15642.32 404.40 53054.46 88888.00 2019-11-29 23:21:03.910 333 15642.28 404.42 53054.44 88888.00 2019-11-29 23:21:04.410 333 15642.26 404.40 53054.41 88888.00 2019-11-29 23:21:04.910 333 15642.25 404.42 53054.39 88888.00 2019-11-29 23:21:05.410 333 15642.26 404.38 53054.37 88888.00 2019-11-29 23:21:05.910 333 15642.28 404.34 53054.33 88888.00 2019-11-29 23:21:06.410 333 15642.27 404.34 53054.31 88888.00 2019-11-29 23:21:06.910 333 15642.27 404.40 53054.35 88888.00 2019-11-29 23:21:07.410 333 15642.24 404.46 53054.31 88888.00 2019-11-29 23:21:07.910 333 15642.24 404.47 53054.27 88888.00 2019-11-29 23:21:08.410 333 15642.28 404.44 53054.30 88888.00 2019-11-29 23:21:08.910 333 15642.31 404.42 53054.25 88888.00 2019-11-29 23:21:09.410 333 15642.34 404.43 53054.24 88888.00 2019-11-29 23:21:09.910 333 15642.33 404.46 53054.19 88888.00 2019-11-29 23:21:10.410 333 15642.32 404.46 53054.17 88888.00 2019-11-29 23:21:10.910 333 15642.34 404.48 53054.15 88888.00 2019-11-29 23:21:11.410 333 15642.37 404.47 53054.13 88888.00 2019-11-29 23:21:11.910 333 15642.36 404.48 53054.11 88888.00 2019-11-29 23:21:12.410 333 15642.36 404.47 53054.06 88888.00 2019-11-29 23:21:12.910 333 15642.36 404.49 53054.04 88888.00 2019-11-29 23:21:13.410 333 15642.41 404.48 53054.01 88888.00 2019-11-29 23:21:13.910 333 15642.38 404.47 53054.01 88888.00 2019-11-29 23:21:14.410 333 15642.34 404.48 53053.99 88888.00 2019-11-29 23:21:14.910 333 15642.35 404.46 53053.96 88888.00 2019-11-29 23:21:15.410 333 15642.33 404.44 53053.93 88888.00 2019-11-29 23:21:15.910 333 15642.36 404.48 53053.93 88888.00 2019-11-29 23:21:16.410 333 15642.44 404.46 53053.88 88888.00 2019-11-29 23:21:16.910 333 15642.38 404.48 53053.90 88888.00 2019-11-29 23:21:17.410 333 15642.35 404.52 53053.81 88888.00 2019-11-29 23:21:17.910 333 15642.32 404.49 53053.76 88888.00 2019-11-29 23:21:18.410 333 15642.29 404.47 53053.75 88888.00 2019-11-29 23:21:18.910 333 15642.29 404.47 53053.77 88888.00 2019-11-29 23:21:19.410 333 15642.32 404.42 53053.72 88888.00 2019-11-29 23:21:19.910 333 15642.32 404.43 53053.68 88888.00 2019-11-29 23:21:20.410 333 15642.31 404.46 53053.67 88888.00 2019-11-29 23:21:20.910 333 15642.34 404.46 53053.67 88888.00 2019-11-29 23:21:21.910 333 15642.36 404.47 53053.61 88888.00 2019-11-29 23:21:22.410 333 15642.41 404.40 53053.62 88888.00 2019-11-29 23:21:22.910 333 15642.42 404.43 53053.63 88888.00 2019-11-29 23:21:23.410 333 15642.42 404.51 53053.59 88888.00 2019-11-29 23:21:23.910 333 15642.42 404.51 53053.56 88888.00 2019-11-29 23:21:24.410 333 15642.37 404.48 53053.52 88888.00 2019-11-29 23:21:24.910 333 15642.40 404.43 53053.50 88888.00 2019-11-29 23:21:25.410 333 15642.42 404.44 53053.44 88888.00 2019-11-29 23:21:25.910 333 15642.43 404.47 53053.42 88888.00 2019-11-29 23:21:26.410 333 15642.41 404.44 53053.43 88888.00 2019-11-29 23:21:26.910 333 15642.44 404.42 53053.38 88888.00 2019-11-29 23:21:27.410 333 15642.47 404.40 53053.32 88888.00 2019-11-29 23:21:27.910 333 15642.45 404.42 53053.30 88888.00 2019-11-29 23:21:28.410 333 15642.50 404.43 53053.29 88888.00 2019-11-29 23:21:28.910 333 15642.51 404.44 53053.27 88888.00 2019-11-29 23:21:29.410 333 15642.51 404.46 53053.17 88888.00 2019-11-29 23:21:29.910 333 15642.51 404.43 53053.12 88888.00 2019-11-29 23:21:30.410 333 15642.52 404.47 53053.14 88888.00 2019-11-29 23:21:30.910 333 15642.58 404.44 53053.09 88888.00 2019-11-29 23:21:31.410 333 15642.59 404.43 53053.10 88888.00 2019-11-29 23:21:31.910 333 15642.53 404.47 53053.06 88888.00 2019-11-29 23:21:32.410 333 15642.56 404.49 53053.07 88888.00 2019-11-29 23:21:32.910 333 15642.55 404.49 53053.09 88888.00 2019-11-29 23:21:33.410 333 15642.56 404.47 53053.04 88888.00 2019-11-29 23:21:33.910 333 15642.55 404.49 53052.98 88888.00 2019-11-29 23:21:34.410 333 15642.58 404.47 53052.96 88888.00 2019-11-29 23:21:34.910 333 15642.60 404.41 53052.98 88888.00 2019-11-29 23:21:35.410 333 15642.60 404.42 53052.96 88888.00 2019-11-29 23:21:35.910 333 15642.60 404.37 53052.93 88888.00 2019-11-29 23:21:36.410 333 15642.58 404.37 53052.89 88888.00 2019-11-29 23:21:36.910 333 15642.60 404.43 53052.86 88888.00 2019-11-29 23:21:37.410 333 15642.60 404.44 53052.82 88888.00 2019-11-29 23:21:37.910 333 15642.59 404.44 53052.77 88888.00 2019-11-29 23:21:38.410 333 15642.56 404.39 53052.77 88888.00 2019-11-29 23:21:38.910 333 15642.55 404.40 53052.75 88888.00 2019-11-29 23:21:39.410 333 15642.53 404.37 53052.74 88888.00 2019-11-29 23:21:39.910 333 15642.49 404.37 53052.70 88888.00 2019-11-29 23:21:40.410 333 15642.50 404.33 53052.66 88888.00 2019-11-29 23:21:40.910 333 15642.52 404.29 53052.59 88888.00 2019-11-29 23:21:41.410 333 15642.51 404.34 53052.57 88888.00 2019-11-29 23:21:41.910 333 15642.51 404.38 53052.54 88888.00 2019-11-29 23:21:42.410 333 15642.49 404.37 53052.49 88888.00 2019-11-29 23:21:42.910 333 15642.52 404.39 53052.45 88888.00 2019-11-29 23:21:43.410 333 15642.52 404.38 53052.44 88888.00 2019-11-29 23:21:43.910 333 15642.54 404.37 53052.41 88888.00 2019-11-29 23:21:44.410 333 15642.63 404.37 53052.36 88888.00 2019-11-29 23:21:44.910 333 15642.67 404.35 53052.34 88888.00 2019-11-29 23:21:45.410 333 15642.64 404.34 53052.35 88888.00 2019-11-29 23:21:45.910 333 15642.64 404.34 53052.32 88888.00 2019-11-29 23:21:46.410 333 15642.65 404.34 53052.25 88888.00 2019-11-29 23:21:46.910 333 15642.68 404.29 53052.21 88888.00 2019-11-29 23:21:47.410 333 15642.70 404.27 53052.16 88888.00 2019-11-29 23:21:47.910 333 15642.73 404.29 53052.17 88888.00 2019-11-29 23:21:48.410 333 15642.80 404.30 53052.21 88888.00 2019-11-29 23:21:48.910 333 15642.77 404.29 53052.10 88888.00 2019-11-29 23:21:49.410 333 15642.79 404.26 53052.06 88888.00 2019-11-29 23:21:49.910 333 15642.81 404.27 53052.06 88888.00 2019-11-29 23:21:50.410 333 15642.78 404.21 53052.02 88888.00 2019-11-29 23:21:50.910 333 15642.74 404.22 53052.03 88888.00 2019-11-29 23:21:51.410 333 15642.72 404.24 53051.96 88888.00 2019-11-29 23:21:51.910 333 15642.79 404.24 53051.93 88888.00 2019-11-29 23:21:52.410 333 15642.78 404.17 53051.91 88888.00 2019-11-29 23:21:53.410 333 15642.68 404.20 53051.91 88888.00 2019-11-29 23:21:53.910 333 15642.72 404.21 53051.91 88888.00 2019-11-29 23:21:54.410 333 15642.76 404.21 53051.85 88888.00 2019-11-29 23:21:54.910 333 15642.73 404.21 53051.83 88888.00 2019-11-29 23:21:55.410 333 15642.74 404.17 53051.80 88888.00 2019-11-29 23:21:55.910 333 15642.76 404.16 53051.73 88888.00 2019-11-29 23:21:56.410 333 15642.73 404.17 53051.72 88888.00 2019-11-29 23:21:56.910 333 15642.74 404.22 53051.73 88888.00 2019-11-29 23:21:57.410 333 15642.69 404.16 53051.78 88888.00 2019-11-29 23:21:57.910 333 15642.70 404.12 53051.72 88888.00 2019-11-29 23:21:58.410 333 15642.71 404.12 53051.63 88888.00 2019-11-29 23:21:58.910 333 15642.74 404.07 53051.62 88888.00 2019-11-29 23:21:59.410 333 15642.74 404.06 53051.62 88888.00 2019-11-29 23:21:59.910 333 15642.77 404.03 53051.64 88888.00 2019-11-29 23:22:00.410 333 15642.76 404.05 53051.58 88888.00 2019-11-29 23:22:00.910 333 15642.73 404.01 53051.52 88888.00 2019-11-29 23:22:01.410 333 15642.73 403.97 53051.49 88888.00 2019-11-29 23:22:01.910 333 15642.80 403.98 53051.43 88888.00 2019-11-29 23:22:02.410 333 15642.82 404.00 53051.42 88888.00 2019-11-29 23:22:02.910 333 15642.82 404.01 53051.42 88888.00 2019-11-29 23:22:03.410 333 15642.79 404.00 53051.42 88888.00 2019-11-29 23:22:03.910 333 15642.79 403.98 53051.34 88888.00 2019-11-29 23:22:04.410 333 15642.79 404.01 53051.38 88888.00 2019-11-29 23:22:04.910 333 15642.78 404.05 53051.33 88888.00 2019-11-29 23:22:05.410 333 15642.79 404.09 53051.30 88888.00 2019-11-29 23:22:05.910 333 15642.80 404.16 53051.30 88888.00 2019-11-29 23:22:06.410 333 15642.78 404.24 53051.25 88888.00 2019-11-29 23:22:06.910 333 15642.78 404.30 53051.23 88888.00 2019-11-29 23:22:07.410 333 15642.79 404.37 53051.22 88888.00 2019-11-29 23:22:07.910 333 15642.78 404.46 53051.21 88888.00 2019-11-29 23:22:08.410 333 15642.78 404.55 53051.16 88888.00 2019-11-29 23:22:08.910 333 15642.80 404.59 53051.14 88888.00 2019-11-29 23:22:09.410 333 15642.79 404.61 53051.08 88888.00 2019-11-29 23:22:09.910 333 15642.83 404.64 53051.08 88888.00 2019-11-29 23:22:10.410 333 15642.91 404.75 53051.06 88888.00 2019-11-29 23:22:10.910 333 15642.96 404.83 53051.01 88888.00 2019-11-29 23:22:11.410 333 15642.99 404.89 53051.04 88888.00 2019-11-29 23:22:11.910 333 15643.07 404.95 53050.99 88888.00 2019-11-29 23:22:12.410 333 15643.15 405.00 53050.93 88888.00 2019-11-29 23:22:12.910 333 15643.27 405.00 53050.89 88888.00 2019-11-29 23:22:13.410 333 15643.43 405.00 53050.84 88888.00 2019-11-29 23:22:13.910 333 15643.54 404.98 53050.87 88888.00 2019-11-29 23:22:14.410 333 15643.62 404.93 53050.89 88888.00 2019-11-29 23:22:14.910 333 15643.67 404.84 53050.90 88888.00 2019-11-29 23:22:15.410 333 15643.76 404.77 53050.88 88888.00 2019-11-29 23:22:15.910 333 15643.80 404.64 53050.91 88888.00 2019-11-29 23:22:16.410 333 15643.84 404.56 53050.87 88888.00 2019-11-29 23:22:16.910 333 15643.82 404.44 53050.80 88888.00 2019-11-29 23:22:17.410 333 15643.77 404.35 53050.80 88888.00 2019-11-29 23:22:17.910 333 15643.77 404.25 53050.81 88888.00 2019-11-29 23:22:18.410 333 15643.76 404.21 53050.79 88888.00 2019-11-29 23:22:18.910 333 15643.72 404.18 53050.82 88888.00 2019-11-29 23:22:19.410 333 15643.70 404.12 53050.83 88888.00 2019-11-29 23:22:19.910 333 15643.64 404.08 53050.79 88888.00 2019-11-29 23:22:20.410 333 15643.66 404.08 53050.76 88888.00 2019-11-29 23:22:20.910 333 15643.63 404.07 53050.76 88888.00 2019-11-29 23:22:21.410 333 15643.57 404.06 53050.77 88888.00 2019-11-29 23:22:21.910 333 15643.58 404.07 53050.76 88888.00 2019-11-29 23:22:22.410 333 15643.60 404.09 53050.70 88888.00 2019-11-29 23:22:22.910 333 15643.57 404.10 53050.67 88888.00 2019-11-29 23:22:23.410 333 15643.49 404.07 53050.63 88888.00 2019-11-29 23:22:23.910 333 15643.49 404.05 53050.62 88888.00 2019-11-29 23:22:24.410 333 15643.46 404.08 53050.57 88888.00 2019-11-29 23:22:24.910 333 15643.46 404.08 53050.56 88888.00 2019-11-29 23:22:25.410 333 15643.45 404.05 53050.55 88888.00 2019-11-29 23:22:25.910 333 15643.48 404.03 53050.53 88888.00 2019-11-29 23:22:26.410 333 15643.50 404.07 53050.52 88888.00 2019-11-29 23:22:26.910 333 15643.49 404.04 53050.53 88888.00 2019-11-29 23:22:27.410 333 15643.50 403.99 53050.53 88888.00 2019-11-29 23:22:27.910 333 15643.52 404.00 53050.47 88888.00 2019-11-29 23:22:28.410 333 15643.52 404.05 53050.36 88888.00 2019-11-29 23:22:28.910 333 15643.49 404.04 53050.37 88888.00 2019-11-29 23:22:29.410 333 15643.49 404.01 53050.40 88888.00 2019-11-29 23:22:29.910 333 15643.49 404.01 53050.39 88888.00 2019-11-29 23:22:30.410 333 15643.48 404.00 53050.35 88888.00 2019-11-29 23:22:30.910 333 15643.45 404.01 53050.31 88888.00 2019-11-29 23:22:31.410 333 15643.49 403.95 53050.31 88888.00 2019-11-29 23:22:31.910 333 15643.51 403.86 53050.31 88888.00 2019-11-29 23:22:32.410 333 15643.50 403.91 53050.31 88888.00 2019-11-29 23:22:32.910 333 15643.53 403.90 53050.27 88888.00 2019-11-29 23:22:33.410 333 15643.53 403.87 53050.24 88888.00 2019-11-29 23:22:33.910 333 15643.54 403.89 53050.24 88888.00 2019-11-29 23:22:34.410 333 15643.60 403.98 53050.20 88888.00 2019-11-29 23:22:34.910 333 15643.60 403.97 53050.17 88888.00 2019-11-29 23:22:35.410 333 15643.58 403.94 53050.17 88888.00 2019-11-29 23:22:35.910 333 15643.59 403.91 53050.16 88888.00 2019-11-29 23:22:36.410 333 15643.64 403.88 53050.10 88888.00 2019-11-29 23:22:36.910 333 15643.67 403.84 53050.01 88888.00 2019-11-29 23:22:37.410 333 15643.72 403.81 53049.95 88888.00 2019-11-29 23:22:37.910 333 15643.75 403.79 53049.94 88888.00 2019-11-29 23:22:38.410 333 15643.72 403.80 53049.97 88888.00 2019-11-29 23:22:38.910 333 15643.75 403.83 53049.97 88888.00 2019-11-29 23:22:39.410 333 15643.75 403.80 53049.90 88888.00 2019-11-29 23:22:39.910 333 15643.76 403.73 53049.85 88888.00 2019-11-29 23:22:40.410 333 15643.81 403.74 53049.87 88888.00 2019-11-29 23:22:40.910 333 15643.85 403.71 53049.85 88888.00 2019-11-29 23:22:41.410 333 15643.80 403.69 53049.82 88888.00 2019-11-29 23:22:41.910 333 15643.82 403.68 53049.77 88888.00 2019-11-29 23:22:42.410 333 15643.85 403.63 53049.72 88888.00 2019-11-29 23:22:42.910 333 15643.87 403.61 53049.70 88888.00 2019-11-29 23:22:43.410 333 15643.87 403.60 53049.75 88888.00 2019-11-29 23:22:43.910 333 15643.90 403.61 53049.73 88888.00 2019-11-29 23:22:44.910 333 15643.87 403.62 53049.59 88888.00 2019-11-29 23:22:45.410 333 15643.86 403.62 53049.64 88888.00 2019-11-29 23:22:45.910 333 15643.91 403.56 53049.60 88888.00 2019-11-29 23:22:46.410 333 15643.98 403.55 53049.58 88888.00 2019-11-29 23:22:46.910 333 15643.96 403.55 53049.64 88888.00 2019-11-29 23:22:47.410 333 15643.95 403.56 53049.62 88888.00 2019-11-29 23:22:47.910 333 15643.97 403.53 53049.56 88888.00 2019-11-29 23:22:48.410 333 15643.98 403.52 53049.52 88888.00 2019-11-29 23:22:48.910 333 15644.01 403.54 53049.47 88888.00 2019-11-29 23:22:49.410 333 15644.04 403.54 53049.44 88888.00 2019-11-29 23:22:49.910 333 15644.00 403.52 53049.44 88888.00 2019-11-29 23:22:50.410 333 15644.01 403.47 53049.48 88888.00 2019-11-29 23:22:50.910 333 15644.05 403.48 53049.43 88888.00 2019-11-29 23:22:51.410 333 15644.06 403.45 53049.40 88888.00 2019-11-29 23:22:51.910 333 15644.04 403.42 53049.38 88888.00 2019-11-29 23:22:52.410 333 15644.05 403.36 53049.34 88888.00 2019-11-29 23:22:52.910 333 15644.04 403.35 53049.31 88888.00 2019-11-29 23:22:53.410 333 15644.08 403.35 53049.29 88888.00 2019-11-29 23:22:53.910 333 15644.07 403.31 53049.27 88888.00 2019-11-29 23:22:54.410 333 15644.05 403.26 53049.24 88888.00 2019-11-29 23:22:54.910 333 15644.04 403.25 53049.23 88888.00 2019-11-29 23:22:55.410 333 15644.08 403.26 53049.18 88888.00 2019-11-29 23:22:55.910 333 15644.06 403.22 53049.21 88888.00 2019-11-29 23:22:56.410 333 15644.06 403.21 53049.20 88888.00 2019-11-29 23:22:56.910 333 15644.05 403.21 53049.18 88888.00 2019-11-29 23:22:57.410 333 15644.04 403.21 53049.15 88888.00 2019-11-29 23:22:57.910 333 15644.10 403.21 53049.16 88888.00 2019-11-29 23:22:58.410 333 15644.09 403.22 53049.10 88888.00 2019-11-29 23:22:58.910 333 15644.05 403.08 53049.02 88888.00 2019-11-29 23:22:59.410 333 15644.07 403.01 53048.98 88888.00 2019-11-29 23:22:59.910 333 15644.09 403.09 53048.96 88888.00 2019-11-29 23:23:00.410 333 15644.06 403.08 53048.92 88888.00 2019-11-29 23:23:00.910 333 15644.09 403.05 53048.97 88888.00 2019-11-29 23:23:01.410 333 15644.10 403.02 53048.89 88888.00 2019-11-29 23:23:01.910 333 15644.08 402.99 53048.88 88888.00 2019-11-29 23:23:02.910 333 15644.01 402.93 53048.88 88888.00 2019-11-29 23:23:03.410 333 15643.96 402.91 53048.94 88888.00 2019-11-29 23:23:03.910 333 15643.97 402.89 53048.95 88888.00 2019-11-29 23:23:04.410 333 15643.96 402.83 53048.93 88888.00 2019-11-29 23:23:04.910 333 15643.95 402.78 53048.94 88888.00 2019-11-29 23:23:05.410 333 15643.92 402.77 53048.95 88888.00 2019-11-29 23:23:05.910 333 15643.90 402.77 53048.94 88888.00 2019-11-29 23:23:06.410 333 15643.90 402.76 53048.97 88888.00 2019-11-29 23:23:06.910 333 15643.87 402.79 53048.97 88888.00 2019-11-29 23:23:07.410 333 15643.87 402.82 53048.90 88888.00 2019-11-29 23:23:07.910 333 15643.90 402.74 53048.86 88888.00 2019-11-29 23:23:08.410 333 15643.92 402.69 53048.84 88888.00 2019-11-29 23:23:08.910 333 15643.91 402.68 53048.82 88888.00 2019-11-29 23:23:09.410 333 15643.88 402.70 53048.82 88888.00 2019-11-29 23:23:09.910 333 15643.89 402.71 53048.86 88888.00 2019-11-29 23:23:10.410 333 15643.87 402.65 53048.77 88888.00 2019-11-29 23:23:10.910 333 15643.91 402.62 53048.70 88888.00 2019-11-29 23:23:11.410 333 15643.90 402.60 53048.72 88888.00 2019-11-29 23:23:11.910 333 15643.85 402.56 53048.72 88888.00 2019-11-29 23:23:12.410 333 15643.87 402.58 53048.69 88888.00 2019-11-29 23:23:12.910 333 15643.81 402.54 53048.66 88888.00 2019-11-29 23:23:13.410 333 15643.78 402.53 53048.70 88888.00 2019-11-29 23:23:13.910 333 15643.81 402.53 53048.70 88888.00 2019-11-29 23:23:14.410 333 15643.85 402.56 53048.75 88888.00 2019-11-29 23:23:14.910 333 15643.80 402.53 53048.72 88888.00 2019-11-29 23:23:15.410 333 15643.78 402.51 53048.71 88888.00 2019-11-29 23:23:16.410 333 15643.73 402.48 53048.68 88888.00 2019-11-29 23:23:16.910 333 15643.69 402.43 53048.63 88888.00 2019-11-29 23:23:17.410 333 15643.71 402.42 53048.63 88888.00 2019-11-29 23:23:17.910 333 15643.70 402.39 53048.64 88888.00 2019-11-29 23:23:18.410 333 15643.68 402.35 53048.62 88888.00 2019-11-29 23:23:18.910 333 15643.67 402.34 53048.63 88888.00 2019-11-29 23:23:19.410 333 15643.64 402.34 53048.63 88888.00 2019-11-29 23:23:19.910 333 15643.62 402.33 53048.58 88888.00 2019-11-29 23:23:20.410 333 15643.66 402.31 53048.59 88888.00 2019-11-29 23:23:20.910 333 15643.68 402.27 53048.62 88888.00 2019-11-29 23:23:21.410 333 15643.66 402.27 53048.61 88888.00 2019-11-29 23:23:21.910 333 15643.67 402.26 53048.59 88888.00 2019-11-29 23:23:22.410 333 15643.66 402.26 53048.60 88888.00 2019-11-29 23:23:22.910 333 15643.68 402.24 53048.55 88888.00 2019-11-29 23:23:23.410 333 15643.67 402.26 53048.53 88888.00 2019-11-29 23:23:23.910 333 15643.69 402.24 53048.54 88888.00 2019-11-29 23:23:24.410 333 15643.73 402.32 53048.61 88888.00 2019-11-29 23:23:24.910 333 15643.72 402.34 53048.61 88888.00 2019-11-29 23:23:25.410 333 15643.73 402.31 53048.54 88888.00 2019-11-29 23:23:25.910 333 15643.73 402.31 53048.53 88888.00 2019-11-29 23:23:26.410 333 15643.71 402.32 53048.50 88888.00 2019-11-29 23:23:26.910 333 15643.70 402.26 53048.53 88888.00 2019-11-29 23:23:27.410 333 15643.75 402.26 53048.56 88888.00 2019-11-29 23:23:27.910 333 15643.70 402.26 53048.51 88888.00 2019-11-29 23:23:28.410 333 15643.69 402.23 53048.50 88888.00 2019-11-29 23:23:28.910 333 15643.64 402.27 53048.57 88888.00 2019-11-29 23:23:29.410 333 15643.62 402.27 53048.58 88888.00 2019-11-29 23:23:29.910 333 15643.63 402.26 53048.54 88888.00 2019-11-29 23:23:30.410 333 15643.64 402.25 53048.54 88888.00 2019-11-29 23:23:30.910 333 15643.66 402.23 53048.54 88888.00 2019-11-29 23:23:31.410 333 15643.63 402.23 53048.54 88888.00 2019-11-29 23:23:31.910 333 15643.64 402.24 53048.55 88888.00 2019-11-29 23:23:32.410 333 15643.60 402.26 53048.59 88888.00 2019-11-29 23:23:32.910 333 15643.61 402.28 53048.55 88888.00 2019-11-29 23:23:33.410 333 15643.61 402.27 53048.52 88888.00 2019-11-29 23:23:33.910 333 15643.55 402.27 53048.47 88888.00 2019-11-29 23:23:34.410 333 15643.55 402.26 53048.43 88888.00 2019-11-29 23:23:34.910 333 15643.55 402.26 53048.48 88888.00 2019-11-29 23:23:35.410 333 15643.60 402.23 53048.50 88888.00 2019-11-29 23:23:35.910 333 15643.58 402.22 53048.52 88888.00 2019-11-29 23:23:36.411 333 15643.52 402.24 53048.52 88888.00 2019-11-29 23:23:36.911 333 15643.54 402.23 53048.51 88888.00 2019-11-29 23:23:37.411 333 15643.53 402.21 53048.49 88888.00 2019-11-29 23:23:37.911 333 15643.51 402.11 53048.47 88888.00 2019-11-29 23:23:38.411 333 15643.49 402.11 53048.46 88888.00 2019-11-29 23:23:38.911 333 15643.48 402.16 53048.45 88888.00 2019-11-29 23:23:39.411 333 15643.52 402.21 53048.50 88888.00 2019-11-29 23:23:39.911 333 15643.50 402.18 53048.46 88888.00 2019-11-29 23:23:40.411 333 15643.44 402.16 53048.43 88888.00 2019-11-29 23:23:40.911 333 15643.41 402.18 53048.43 88888.00 2019-11-29 23:23:41.411 333 15643.36 402.13 53048.46 88888.00 2019-11-29 23:23:41.911 333 15643.39 402.11 53048.50 88888.00 2019-11-29 23:23:42.411 333 15643.43 402.15 53048.52 88888.00 2019-11-29 23:23:42.911 333 15643.41 402.16 53048.45 88888.00 2019-11-29 23:23:43.411 333 15643.41 402.17 53048.41 88888.00 2019-11-29 23:23:43.911 333 15643.41 402.16 53048.42 88888.00 2019-11-29 23:23:44.411 333 15643.36 402.15 53048.39 88888.00 2019-11-29 23:23:44.911 333 15643.37 402.14 53048.37 88888.00 2019-11-29 23:23:45.411 333 15643.36 402.14 53048.36 88888.00 2019-11-29 23:23:45.911 333 15643.33 402.17 53048.36 88888.00 2019-11-29 23:23:46.411 333 15643.34 402.16 53048.35 88888.00 2019-11-29 23:23:46.911 333 15643.33 402.14 53048.30 88888.00 2019-11-29 23:23:47.911 333 15643.33 402.17 53048.28 88888.00 2019-11-29 23:23:48.411 333 15643.30 402.14 53048.30 88888.00 2019-11-29 23:23:48.911 333 15643.27 402.09 53048.31 88888.00 2019-11-29 23:23:49.411 333 15643.31 402.07 53048.29 88888.00 2019-11-29 23:23:49.911 333 15643.28 402.09 53048.28 88888.00 2019-11-29 23:23:50.411 333 15643.27 402.11 53048.23 88888.00 2019-11-29 23:23:50.911 333 15643.34 402.10 53048.29 88888.00 2019-11-29 23:23:51.411 333 15643.41 402.10 53048.27 88888.00 2019-11-29 23:23:51.911 333 15643.41 402.06 53048.25 88888.00 2019-11-29 23:23:52.411 333 15643.37 402.07 53048.28 88888.00 2019-11-29 23:23:52.911 333 15643.43 402.10 53048.31 88888.00 2019-11-29 23:23:53.411 333 15643.45 402.09 53048.25 88888.00 2019-11-29 23:23:53.911 333 15643.50 402.10 53048.29 88888.00 2019-11-29 23:23:54.411 333 15643.52 402.08 53048.22 88888.00 2019-11-29 23:23:54.911 333 15643.50 402.07 53048.16 88888.00 2019-11-29 23:23:55.411 333 15643.49 402.08 53048.13 88888.00 2019-11-29 23:23:55.911 333 15643.48 402.11 53048.09 88888.00 2019-11-29 23:23:56.411 333 15643.50 402.10 53048.10 88888.00 2019-11-29 23:23:56.911 333 15643.49 402.10 53048.08 88888.00 2019-11-29 23:23:57.911 333 15643.49 402.11 53048.12 88888.00 2019-11-29 23:23:58.411 333 15643.48 402.11 53048.09 88888.00 2019-11-29 23:23:58.911 333 15643.46 402.08 53048.06 88888.00 2019-11-29 23:23:59.411 333 15643.45 402.07 53048.08 88888.00 2019-11-29 23:23:59.911 333 15643.48 402.07 53048.09 88888.00 2019-11-29 23:24:00.411 333 15643.48 402.06 53048.07 88888.00 2019-11-29 23:24:00.911 333 15643.45 402.04 53048.03 88888.00 2019-11-29 23:24:01.411 333 15643.42 402.05 53048.08 88888.00 2019-11-29 23:24:01.911 333 15643.44 402.08 53048.07 88888.00 2019-11-29 23:24:02.411 333 15643.46 402.07 53048.06 88888.00 2019-11-29 23:24:02.911 333 15643.46 402.04 53048.07 88888.00 2019-11-29 23:24:03.411 333 15643.45 402.01 53048.01 88888.00 2019-11-29 23:24:03.911 333 15643.44 402.04 53048.00 88888.00 2019-11-29 23:24:04.411 333 15643.43 402.05 53048.05 88888.00 2019-11-29 23:24:04.911 333 15643.41 402.00 53048.00 88888.00 2019-11-29 23:24:05.411 333 15643.40 402.06 53047.96 88888.00 2019-11-29 23:24:05.911 333 15643.41 402.04 53047.97 88888.00 2019-11-29 23:24:06.411 333 15643.37 401.99 53047.96 88888.00 2019-11-29 23:24:06.911 333 15643.35 401.99 53047.96 88888.00 2019-11-29 23:24:07.411 333 15643.33 402.00 53047.98 88888.00 2019-11-29 23:24:07.911 333 15643.33 401.99 53047.97 88888.00 2019-11-29 23:24:08.411 333 15643.32 401.95 53047.97 88888.00 2019-11-29 23:24:08.911 333 15643.28 401.90 53047.95 88888.00 2019-11-29 23:24:09.411 333 15643.26 401.90 53047.95 88888.00 2019-11-29 23:24:09.911 333 15643.26 401.92 53047.96 88888.00 2019-11-29 23:24:10.411 333 15643.26 401.90 53047.97 88888.00 2019-11-29 23:24:10.911 333 15643.22 401.93 53047.92 88888.00 2019-11-29 23:24:11.411 333 15643.23 401.91 53047.89 88888.00 2019-11-29 23:24:11.911 333 15643.28 401.95 53047.92 88888.00 2019-11-29 23:24:12.411 333 15643.18 401.99 53047.94 88888.00 2019-11-29 23:24:12.911 333 15643.17 401.98 53047.82 88888.00 2019-11-29 23:24:13.411 333 15643.15 401.96 53047.79 88888.00 2019-11-29 23:24:13.911 333 15643.16 401.93 53047.81 88888.00 2019-11-29 23:24:14.411 333 15643.14 401.89 53047.76 88888.00 2019-11-29 23:24:14.911 333 15643.14 401.90 53047.74 88888.00 2019-11-29 23:24:15.411 333 15643.13 401.90 53047.74 88888.00 2019-11-29 23:24:15.911 333 15643.13 401.92 53047.71 88888.00 2019-11-29 23:24:16.411 333 15643.12 401.90 53047.74 88888.00 2019-11-29 23:24:16.911 333 15643.09 401.88 53047.70 88888.00 2019-11-29 23:24:17.411 333 15643.08 401.88 53047.70 88888.00 2019-11-29 23:24:17.911 333 15643.05 401.91 53047.66 88888.00 2019-11-29 23:24:18.411 333 15643.04 401.93 53047.67 88888.00 2019-11-29 23:24:18.911 333 15643.05 401.92 53047.66 88888.00 2019-11-29 23:24:19.411 333 15643.03 401.95 53047.65 88888.00 2019-11-29 23:24:19.911 333 15643.05 401.92 53047.60 88888.00 2019-11-29 23:24:20.411 333 15643.08 401.92 53047.61 88888.00 2019-11-29 23:24:20.911 333 15643.12 401.93 53047.59 88888.00 2019-11-29 23:24:21.411 333 15643.09 401.95 53047.58 88888.00 2019-11-29 23:24:21.911 333 15643.04 401.91 53047.55 88888.00 2019-11-29 23:24:22.411 333 15643.01 401.89 53047.54 88888.00 2019-11-29 23:24:22.911 333 15643.03 401.92 53047.56 88888.00 2019-11-29 23:24:23.411 333 15642.99 401.95 53047.55 88888.00 2019-11-29 23:24:23.911 333 15643.00 401.95 53047.54 88888.00 2019-11-29 23:24:24.411 333 15642.98 401.93 53047.53 88888.00 2019-11-29 23:24:24.911 333 15643.00 401.92 53047.56 88888.00 2019-11-29 23:24:25.411 333 15643.04 401.96 53047.51 88888.00 2019-11-29 23:24:25.911 333 15643.09 401.95 53047.55 88888.00 2019-11-29 23:24:26.411 333 15643.04 401.95 53047.54 88888.00 2019-11-29 23:24:26.911 333 15643.04 401.93 53047.56 88888.00 2019-11-29 23:24:27.411 333 15643.03 401.93 53047.55 88888.00 2019-11-29 23:24:27.911 333 15643.01 401.96 53047.51 88888.00 2019-11-29 23:24:28.411 333 15643.00 401.97 53047.51 88888.00 2019-11-29 23:24:29.411 333 15642.98 401.92 53047.47 88888.00 2019-11-29 23:24:29.911 333 15643.01 401.96 53047.43 88888.00 2019-11-29 23:24:30.411 333 15643.00 401.99 53047.39 88888.00 2019-11-29 23:24:30.911 333 15643.04 401.99 53047.38 88888.00 2019-11-29 23:24:31.411 333 15643.05 401.90 53047.38 88888.00 2019-11-29 23:24:31.911 333 15642.99 401.93 53047.39 88888.00 2019-11-29 23:24:32.411 333 15642.99 401.95 53047.37 88888.00 2019-11-29 23:24:32.911 333 15643.04 401.93 53047.35 88888.00 2019-11-29 23:24:33.411 333 15643.00 401.92 53047.31 88888.00 2019-11-29 23:24:33.911 333 15642.96 401.91 53047.25 88888.00 2019-11-29 23:24:34.411 333 15642.95 401.90 53047.24 88888.00 2019-11-29 23:24:34.911 333 15642.96 401.83 53047.24 88888.00 2019-11-29 23:24:35.411 333 15642.98 401.84 53047.19 88888.00 2019-11-29 23:24:35.911 333 15642.99 401.90 53047.19 88888.00 2019-11-29 23:24:36.411 333 15642.94 401.93 53047.17 88888.00 2019-11-29 23:24:36.911 333 15642.92 401.95 53047.17 88888.00 2019-11-29 23:24:37.411 333 15642.97 401.98 53047.15 88888.00 2019-11-29 23:24:37.911 333 15642.90 401.98 53047.19 88888.00 2019-11-29 23:24:38.411 333 15642.88 401.95 53047.18 88888.00 2019-11-29 23:24:39.411 333 15642.90 402.04 53047.18 88888.00 2019-11-29 23:24:39.911 333 15642.91 402.02 53047.15 88888.00 2019-11-29 23:24:40.411 333 15642.92 401.99 53047.11 88888.00 2019-11-29 23:24:40.911 333 15642.98 401.99 53047.10 88888.00 2019-11-29 23:24:41.411 333 15643.01 402.01 53047.09 88888.00 2019-11-29 23:24:41.911 333 15643.00 402.07 53047.02 88888.00 2019-11-29 23:24:42.411 333 15642.98 402.10 53047.01 88888.00 2019-11-29 23:24:42.911 333 15642.99 402.10 53047.06 88888.00 2019-11-29 23:24:43.411 333 15642.99 402.08 53047.04 88888.00 2019-11-29 23:24:43.911 333 15642.96 402.13 53047.00 88888.00 2019-11-29 23:24:44.411 333 15642.99 402.13 53046.95 88888.00 2019-11-29 23:24:44.911 333 15642.96 402.14 53046.98 88888.00 2019-11-29 23:24:45.411 333 15642.96 402.15 53046.93 88888.00 2019-11-29 23:24:45.911 333 15642.95 402.19 53046.95 88888.00 2019-11-29 23:24:46.411 333 15642.99 402.16 53046.93 88888.00 2019-11-29 23:24:46.911 333 15643.00 402.16 53046.92 88888.00 2019-11-29 23:24:47.411 333 15643.00 402.16 53046.90 88888.00 2019-11-29 23:24:47.911 333 15642.97 402.16 53046.91 88888.00 2019-11-29 23:24:48.411 333 15642.95 402.19 53046.84 88888.00 2019-11-29 23:24:48.911 333 15642.90 402.19 53046.79 88888.00 2019-11-29 23:24:49.411 333 15642.90 402.19 53046.80 88888.00 2019-11-29 23:24:49.911 333 15642.87 402.22 53046.78 88888.00 2019-11-29 23:24:50.411 333 15642.88 402.23 53046.77 88888.00 2019-11-29 23:24:50.911 333 15642.89 402.19 53046.77 88888.00 2019-11-29 23:24:51.411 333 15642.95 402.16 53046.78 88888.00 2019-11-29 23:24:51.911 333 15642.97 402.16 53046.73 88888.00 2019-11-29 23:24:52.411 333 15642.96 402.23 53046.70 88888.00 2019-11-29 23:24:52.911 333 15642.98 402.19 53046.74 88888.00 2019-11-29 23:24:53.411 333 15642.95 402.21 53046.71 88888.00 2019-11-29 23:24:53.911 333 15642.94 402.23 53046.72 88888.00 2019-11-29 23:24:54.411 333 15642.94 402.25 53046.74 88888.00 2019-11-29 23:24:54.911 333 15642.92 402.19 53046.72 88888.00 2019-11-29 23:24:55.411 333 15642.86 402.18 53046.67 88888.00 2019-11-29 23:24:55.911 333 15642.89 402.19 53046.54 88888.00 2019-11-29 23:24:56.411 333 15642.90 402.23 53046.49 88888.00 2019-11-29 23:24:56.911 333 15642.90 402.28 53046.51 88888.00 2019-11-29 23:24:57.411 333 15642.90 402.25 53046.56 88888.00 2019-11-29 23:24:57.911 333 15642.87 402.24 53046.55 88888.00 2019-11-29 23:24:58.411 333 15642.88 402.22 53046.53 88888.00 2019-11-29 23:24:58.911 333 15642.92 402.23 53046.52 88888.00 2019-11-29 23:24:59.411 333 15642.92 402.24 53046.47 88888.00 2019-11-29 23:24:59.911 333 15642.87 402.24 53046.45 88888.00 2019-11-29 23:25:00.411 333 15642.81 402.25 53046.46 88888.00 2019-11-29 23:25:00.911 333 15642.82 402.26 53046.41 88888.00 2019-11-29 23:25:01.411 333 15642.83 402.26 53046.39 88888.00 2019-11-29 23:25:01.911 333 15642.81 402.26 53046.37 88888.00 2019-11-29 23:25:02.411 333 15642.79 402.26 53046.34 88888.00 2019-11-29 23:25:02.911 333 15642.78 402.28 53046.29 88888.00 2019-11-29 23:25:03.411 333 15642.81 402.26 53046.29 88888.00 2019-11-29 23:25:03.911 333 15642.80 402.25 53046.27 88888.00 2019-11-29 23:25:04.411 333 15642.81 402.25 53046.32 88888.00 2019-11-29 23:25:04.911 333 15642.82 402.26 53046.31 88888.00 2019-11-29 23:25:05.411 333 15642.83 402.28 53046.31 88888.00 2019-11-29 23:25:05.911 333 15642.85 402.32 53046.31 88888.00 2019-11-29 23:25:06.411 333 15642.85 402.32 53046.22 88888.00 2019-11-29 23:25:06.911 333 15642.90 402.28 53046.20 88888.00 2019-11-29 23:25:07.411 333 15642.89 402.31 53046.18 88888.00 2019-11-29 23:25:07.911 333 15642.89 402.33 53046.16 88888.00 2019-11-29 23:25:08.411 333 15642.89 402.34 53046.13 88888.00 2019-11-29 23:25:08.911 333 15642.92 402.35 53046.09 88888.00 2019-11-29 23:25:09.411 333 15642.91 402.39 53046.11 88888.00 2019-11-29 23:25:09.911 333 15642.85 402.36 53046.09 88888.00 2019-11-29 23:25:10.911 333 15642.85 402.39 53045.93 88888.00 2019-11-29 23:25:11.411 333 15642.81 402.39 53045.91 88888.00 2019-11-29 23:25:11.911 333 15642.80 402.39 53045.90 88888.00 2019-11-29 23:25:12.411 333 15642.80 402.44 53045.85 88888.00 2019-11-29 23:25:12.911 333 15642.83 402.48 53045.83 88888.00 2019-11-29 23:25:13.411 333 15642.81 402.47 53045.87 88888.00 2019-11-29 23:25:13.911 333 15642.77 402.43 53045.89 88888.00 2019-11-29 23:25:14.411 333 15642.77 402.42 53045.87 88888.00 2019-11-29 23:25:14.911 333 15642.81 402.42 53045.86 88888.00 2019-11-29 23:25:15.411 333 15642.83 402.48 53045.80 88888.00 2019-11-29 23:25:15.911 333 15642.86 402.47 53045.75 88888.00 2019-11-29 23:25:16.411 333 15642.82 402.48 53045.69 88888.00 2019-11-29 23:25:16.911 333 15642.79 402.47 53045.66 88888.00 2019-11-29 23:25:17.411 333 15642.81 402.44 53045.65 88888.00 2019-11-29 23:25:17.911 333 15642.76 402.42 53045.57 88888.00 2019-11-29 23:25:18.411 333 15642.72 402.43 53045.60 88888.00 2019-11-29 23:25:18.911 333 15642.76 402.47 53045.61 88888.00 2019-11-29 23:25:19.411 333 15642.76 402.44 53045.58 88888.00 2019-11-29 23:25:19.911 333 15642.76 402.45 53045.57 88888.00 2019-11-29 23:25:20.411 333 15642.73 402.49 53045.54 88888.00 2019-11-29 23:25:20.911 333 15642.74 402.51 53045.56 88888.00 2019-11-29 23:25:21.411 333 15642.76 402.53 53045.52 88888.00 2019-11-29 23:25:21.911 333 15642.74 402.52 53045.51 88888.00 2019-11-29 23:25:22.411 333 15642.73 402.53 53045.46 88888.00 2019-11-29 23:25:22.911 333 15642.73 402.50 53045.45 88888.00 2019-11-29 23:25:23.411 333 15642.78 402.50 53045.43 88888.00 2019-11-29 23:25:23.911 333 15642.77 402.49 53045.41 88888.00 2019-11-29 23:25:24.411 333 15642.77 402.52 53045.38 88888.00 2019-11-29 23:25:24.911 333 15642.76 402.53 53045.35 88888.00 2019-11-29 23:25:25.411 333 15642.79 402.56 53045.30 88888.00 2019-11-29 23:25:25.911 333 15642.80 402.54 53045.28 88888.00 2019-11-29 23:25:26.411 333 15642.79 402.56 53045.20 88888.00 2019-11-29 23:25:26.911 333 15642.74 402.51 53045.20 88888.00 2019-11-29 23:25:27.411 333 15642.81 402.53 53045.25 88888.00 2019-11-29 23:25:27.911 333 15642.76 402.56 53045.28 88888.00 2019-11-29 23:25:28.411 333 15642.73 402.54 53045.24 88888.00 2019-11-29 23:25:28.911 333 15642.74 402.57 53045.19 88888.00 2019-11-29 23:25:29.411 333 15642.77 402.57 53045.15 88888.00 2019-11-29 23:25:29.911 333 15642.77 402.59 53045.13 88888.00 2019-11-29 23:25:30.411 333 15642.78 402.61 53045.10 88888.00 2019-11-29 23:25:30.911 333 15642.83 402.60 53045.14 88888.00 2019-11-29 23:25:31.411 333 15642.86 402.62 53045.12 88888.00 2019-11-29 23:25:31.911 333 15642.82 402.61 53045.14 88888.00 2019-11-29 23:25:32.411 333 15642.80 402.56 53045.04 88888.00 2019-11-29 23:25:32.911 333 15642.81 402.60 53045.03 88888.00 2019-11-29 23:25:33.411 333 15642.79 402.60 53044.99 88888.00 2019-11-29 23:25:33.911 333 15642.81 402.61 53045.05 88888.00 2019-11-29 23:25:34.411 333 15642.81 402.63 53045.00 88888.00 2019-11-29 23:25:34.911 333 15642.86 402.61 53044.97 88888.00 2019-11-29 23:25:35.411 333 15642.89 402.62 53044.98 88888.00 2019-11-29 23:25:35.911 333 15642.85 402.65 53044.92 88888.00 2019-11-29 23:25:36.411 333 15642.86 402.67 53044.90 88888.00 2019-11-29 23:25:36.911 333 15642.86 402.68 53044.88 88888.00 2019-11-29 23:25:37.411 333 15642.79 402.65 53044.87 88888.00 2019-11-29 23:25:37.911 333 15642.72 402.65 53044.90 88888.00 2019-11-29 23:25:38.911 333 15642.77 402.69 53044.96 88888.00 2019-11-29 23:25:39.411 333 15642.74 402.66 53044.88 88888.00 2019-11-29 23:25:39.911 333 15642.80 402.63 53044.80 88888.00 2019-11-29 23:25:40.411 333 15642.79 402.66 53044.83 88888.00 2019-11-29 23:25:40.911 333 15642.74 402.68 53044.81 88888.00 2019-11-29 23:25:41.411 333 15642.77 402.68 53044.81 88888.00 2019-11-29 23:25:41.911 333 15642.77 402.67 53044.80 88888.00 2019-11-29 23:25:42.411 333 15642.78 402.68 53044.77 88888.00 2019-11-29 23:25:42.911 333 15642.78 402.68 53044.75 88888.00 2019-11-29 23:25:43.411 333 15642.78 402.69 53044.76 88888.00 2019-11-29 23:25:43.911 333 15642.81 402.71 53044.78 88888.00 2019-11-29 23:25:44.411 333 15642.81 402.75 53044.71 88888.00 2019-11-29 23:25:44.911 333 15642.81 402.76 53044.67 88888.00 2019-11-29 23:25:45.411 333 15642.80 402.75 53044.64 88888.00 2019-11-29 23:25:45.911 333 15642.79 402.74 53044.63 88888.00 2019-11-29 23:25:46.411 333 15642.82 402.67 53044.64 88888.00 2019-11-29 23:25:46.911 333 15642.82 402.67 53044.62 88888.00 2019-11-29 23:25:47.411 333 15642.82 402.71 53044.66 88888.00 2019-11-29 23:25:47.911 333 15642.74 402.73 53044.63 88888.00 2019-11-29 23:25:48.411 333 15642.74 402.75 53044.59 88888.00 2019-11-29 23:25:48.911 333 15642.78 402.73 53044.54 88888.00 2019-11-29 23:25:49.411 333 15642.77 402.73 53044.51 88888.00 2019-11-29 23:25:49.911 333 15642.79 402.79 53044.46 88888.00 2019-11-29 23:25:50.411 333 15642.71 402.76 53044.48 88888.00 2019-11-29 23:25:50.911 333 15642.72 402.74 53044.46 88888.00 2019-11-29 23:25:51.411 333 15642.77 402.79 53044.43 88888.00 2019-11-29 23:25:52.411 333 15642.72 402.78 53044.43 88888.00 2019-11-29 23:25:52.911 333 15642.73 402.83 53044.38 88888.00 2019-11-29 23:25:53.411 333 15642.74 402.82 53044.33 88888.00 2019-11-29 23:25:53.911 333 15642.76 402.82 53044.35 88888.00 2019-11-29 23:25:54.411 333 15642.74 402.80 53044.38 88888.00 2019-11-29 23:25:54.911 333 15642.78 402.79 53044.38 88888.00 2019-11-29 23:25:55.411 333 15642.74 402.82 53044.35 88888.00 2019-11-29 23:25:55.911 333 15642.71 402.84 53044.37 88888.00 2019-11-29 23:25:56.411 333 15642.70 402.83 53044.37 88888.00 2019-11-29 23:25:56.911 333 15642.70 402.77 53044.35 88888.00 2019-11-29 23:25:57.411 333 15642.68 402.74 53044.31 88888.00 2019-11-29 23:25:57.911 333 15642.62 402.70 53044.28 88888.00 2019-11-29 23:25:58.411 333 15642.62 402.70 53044.31 88888.00 2019-11-29 23:25:58.911 333 15642.65 402.70 53044.33 88888.00 2019-11-29 23:25:59.411 333 15642.65 402.74 53044.32 88888.00 2019-11-29 23:25:59.911 333 15642.65 402.73 53044.27 88888.00 2019-11-29 23:26:00.411 333 15642.61 402.71 53044.25 88888.00 2019-11-29 23:26:00.911 333 15642.63 402.69 53044.19 88888.00 2019-11-29 23:26:01.411 333 15642.69 402.68 53044.16 88888.00 2019-11-29 23:26:01.911 333 15642.68 402.77 53044.20 88888.00 2019-11-29 23:26:02.411 333 15642.63 402.78 53044.19 88888.00 2019-11-29 23:26:02.911 333 15642.58 402.76 53044.25 88888.00 2019-11-29 23:26:03.411 333 15642.59 402.77 53044.24 88888.00 2019-11-29 23:26:03.911 333 15642.56 402.77 53044.18 88888.00 2019-11-29 23:26:04.411 333 15642.51 402.71 53044.16 88888.00 2019-11-29 23:26:04.911 333 15642.49 402.70 53044.19 88888.00 2019-11-29 23:26:05.411 333 15642.50 402.75 53044.20 88888.00 2019-11-29 23:26:05.911 333 15642.51 402.76 53044.25 88888.00 2019-11-29 23:26:06.411 333 15642.47 402.77 53044.27 88888.00 2019-11-29 23:26:06.911 333 15642.47 402.76 53044.28 88888.00 2019-11-29 23:26:07.411 333 15642.47 402.73 53044.25 88888.00 2019-11-29 23:26:07.911 333 15642.49 402.73 53044.22 88888.00 2019-11-29 23:26:08.411 333 15642.51 402.74 53044.18 88888.00 2019-11-29 23:26:08.911 333 15642.50 402.76 53044.19 88888.00 2019-11-29 23:26:09.411 333 15642.44 402.77 53044.20 88888.00 2019-11-29 23:26:09.911 333 15642.41 402.78 53044.22 88888.00 2019-11-29 23:26:10.411 333 15642.36 402.78 53044.24 88888.00 2019-11-29 23:26:10.911 333 15642.36 402.79 53044.22 88888.00 2019-11-29 23:26:11.411 333 15642.35 402.80 53044.16 88888.00 2019-11-29 23:26:11.911 333 15642.35 402.78 53044.17 88888.00 2019-11-29 23:26:12.411 333 15642.33 402.79 53044.18 88888.00 2019-11-29 23:26:12.911 333 15642.32 402.82 53044.18 88888.00 2019-11-29 23:26:13.411 333 15642.28 402.80 53044.20 88888.00 2019-11-29 23:26:13.911 333 15642.26 402.80 53044.16 88888.00 2019-11-29 23:26:14.411 333 15642.18 402.82 53044.15 88888.00 2019-11-29 23:26:14.911 333 15642.19 402.85 53044.12 88888.00 2019-11-29 23:26:15.411 333 15642.16 402.84 53044.08 88888.00 2019-11-29 23:26:15.911 333 15642.22 402.84 53044.09 88888.00 2019-11-29 23:26:16.411 333 15642.23 402.85 53044.11 88888.00 2019-11-29 23:26:16.911 333 15642.24 402.85 53044.13 88888.00 2019-11-29 23:26:17.411 333 15642.19 402.88 53044.14 88888.00 2019-11-29 23:26:17.911 333 15642.17 402.88 53044.15 88888.00 2019-11-29 23:26:18.411 333 15642.18 402.92 53044.08 88888.00 2019-11-29 23:26:18.911 333 15642.20 402.93 53044.11 88888.00 2019-11-29 23:26:19.411 333 15642.19 402.95 53044.13 88888.00 2019-11-29 23:26:19.911 333 15642.23 402.95 53044.14 88888.00 2019-11-29 23:26:20.411 333 15642.19 402.92 53044.12 88888.00 2019-11-29 23:26:20.911 333 15642.15 402.94 53044.11 88888.00 2019-11-29 23:26:21.411 333 15642.14 402.99 53044.12 88888.00 2019-11-29 23:26:21.911 333 15642.15 402.99 53044.13 88888.00 2019-11-29 23:26:22.411 333 15642.08 403.02 53044.14 88888.00 2019-11-29 23:26:22.911 333 15642.14 403.02 53044.13 88888.00 2019-11-29 23:26:23.411 333 15642.20 403.06 53044.07 88888.00 2019-11-29 23:26:23.911 333 15642.16 403.08 53044.14 88888.00 2019-11-29 23:26:24.411 333 15642.13 403.09 53044.15 88888.00 2019-11-29 23:26:24.911 333 15642.06 403.09 53044.12 88888.00 2019-11-29 23:26:25.411 333 15642.02 403.09 53044.12 88888.00 2019-11-29 23:26:25.911 333 15642.02 403.13 53044.14 88888.00 2019-11-29 23:26:26.411 333 15642.02 403.12 53044.12 88888.00 2019-11-29 23:26:26.911 333 15642.04 403.14 53044.11 88888.00 2019-11-29 23:26:27.411 333 15642.01 403.19 53044.12 88888.00 2019-11-29 23:26:27.911 333 15641.98 403.19 53044.12 88888.00 2019-11-29 23:26:28.411 333 15641.96 403.20 53044.12 88888.00 2019-11-29 23:26:28.911 333 15641.93 403.23 53044.14 88888.00 2019-11-29 23:26:29.411 333 15641.88 403.25 53044.12 88888.00 2019-11-29 23:26:29.911 333 15641.90 403.28 53044.10 88888.00 2019-11-29 23:26:30.411 333 15641.90 403.29 53044.14 88888.00 2019-11-29 23:26:30.911 333 15641.91 403.29 53044.10 88888.00 2019-11-29 23:26:31.411 333 15641.92 403.30 53044.13 88888.00 2019-11-29 23:26:31.911 333 15641.90 403.35 53044.10 88888.00 2019-11-29 23:26:32.411 333 15641.89 403.38 53044.06 88888.00 2019-11-29 23:26:32.911 333 15641.89 403.43 53044.09 88888.00 2019-11-29 23:26:33.411 333 15641.89 403.49 53044.12 88888.00 2019-11-29 23:26:33.911 333 15641.93 403.53 53044.11 88888.00 2019-11-29 23:26:34.411 333 15641.90 403.54 53044.04 88888.00 2019-11-29 23:26:34.911 333 15641.80 403.54 53044.02 88888.00 2019-11-29 23:26:35.411 333 15641.82 403.54 53044.08 88888.00 2019-11-29 23:26:35.911 333 15641.86 403.53 53044.10 88888.00 2019-11-29 23:26:36.411 333 15641.80 403.53 53044.09 88888.00 2019-11-29 23:26:36.911 333 15641.82 403.53 53044.07 88888.00 2019-11-29 23:26:37.411 333 15641.80 403.54 53044.06 88888.00 2019-11-29 23:26:37.911 333 15641.79 403.57 53044.06 88888.00 2019-11-29 23:26:38.411 333 15641.74 403.60 53044.11 88888.00 2019-11-29 23:26:38.911 333 15641.80 403.61 53044.06 88888.00 2019-11-29 23:26:39.411 333 15641.78 403.64 53044.04 88888.00 2019-11-29 23:26:39.911 333 15641.78 403.70 53043.99 88888.00 2019-11-29 23:26:40.411 333 15641.81 403.71 53043.98 88888.00 2019-11-29 23:26:40.911 333 15641.83 403.66 53044.00 88888.00 2019-11-29 23:26:41.911 333 15641.84 403.80 53044.03 88888.00 2019-11-29 23:26:42.411 333 15641.80 403.80 53044.02 88888.00 2019-11-29 23:26:42.911 333 15641.81 403.86 53043.99 88888.00 2019-11-29 23:26:43.411 333 15641.80 403.87 53043.97 88888.00 2019-11-29 23:26:43.911 333 15641.78 403.89 53043.96 88888.00 2019-11-29 23:26:44.411 333 15641.79 403.91 53043.88 88888.00 2019-11-29 23:26:44.911 333 15641.83 403.94 53043.87 88888.00 2019-11-29 23:26:45.411 333 15641.81 403.97 53043.89 88888.00 2019-11-29 23:26:45.911 333 15641.75 404.01 53043.91 88888.00 2019-11-29 23:26:46.411 333 15641.78 404.04 53043.92 88888.00 2019-11-29 23:26:46.911 333 15641.78 404.06 53043.96 88888.00 2019-11-29 23:26:47.411 333 15641.71 404.06 53043.92 88888.00 2019-11-29 23:26:47.911 333 15641.69 404.05 53043.90 88888.00 2019-11-29 23:26:48.411 333 15641.70 404.07 53043.91 88888.00 2019-11-29 23:26:48.911 333 15641.73 404.07 53043.91 88888.00 2019-11-29 23:26:49.411 333 15641.72 404.07 53043.88 88888.00 2019-11-29 23:26:49.911 333 15641.70 404.14 53043.82 88888.00 2019-11-29 23:26:50.411 333 15641.68 404.16 53043.75 88888.00 2019-11-29 23:26:50.911 333 15641.67 404.20 53043.74 88888.00 2019-11-29 23:26:51.411 333 15641.65 404.25 53043.77 88888.00 2019-11-29 23:26:51.911 333 15641.67 404.26 53043.77 88888.00 2019-11-29 23:26:52.411 333 15641.67 404.27 53043.75 88888.00 2019-11-29 23:26:52.911 333 15641.68 404.27 53043.74 88888.00 2019-11-29 23:26:53.411 333 15641.67 404.27 53043.74 88888.00 2019-11-29 23:26:53.911 333 15641.67 404.34 53043.68 88888.00 2019-11-29 23:26:54.411 333 15641.71 404.39 53043.69 88888.00 2019-11-29 23:26:54.911 333 15641.63 404.40 53043.71 88888.00 2019-11-29 23:26:55.411 333 15641.63 404.42 53043.71 88888.00 2019-11-29 23:26:55.911 333 15641.64 404.41 53043.67 88888.00 2019-11-29 23:26:56.411 333 15641.67 404.41 53043.64 88888.00 2019-11-29 23:26:56.911 333 15641.72 404.46 53043.63 88888.00 2019-11-29 23:26:57.411 333 15641.70 404.46 53043.58 88888.00 2019-11-29 23:26:57.911 333 15641.67 404.49 53043.58 88888.00 2019-11-29 23:26:58.411 333 15641.64 404.56 53043.53 88888.00 2019-11-29 23:26:58.911 333 15641.62 404.58 53043.54 88888.00 2019-11-29 23:26:59.411 333 15641.60 404.61 53043.54 88888.00 2019-11-29 23:26:59.911 333 15641.63 404.64 53043.52 88888.00 2019-11-29 23:27:00.411 333 15641.62 404.63 53043.52 88888.00 2019-11-29 23:27:00.911 333 15641.61 404.65 53043.52 88888.00 2019-11-29 23:27:01.411 333 15641.62 404.68 53043.52 88888.00 2019-11-29 23:27:01.911 333 15641.64 404.69 53043.53 88888.00 2019-11-29 23:27:02.411 333 15641.62 404.68 53043.49 88888.00 2019-11-29 23:27:02.911 333 15641.64 404.69 53043.45 88888.00 2019-11-29 23:27:03.411 333 15641.64 404.75 53043.43 88888.00 2019-11-29 23:27:03.911 333 15641.63 404.81 53043.42 88888.00 2019-11-29 23:27:04.411 333 15641.58 404.81 53043.41 88888.00 2019-11-29 23:27:04.911 333 15641.58 404.84 53043.38 88888.00 2019-11-29 23:27:05.411 333 15641.62 404.87 53043.36 88888.00 2019-11-29 23:27:05.911 333 15641.64 404.89 53043.30 88888.00 2019-11-29 23:27:06.411 333 15641.69 404.84 53043.36 88888.00 2019-11-29 23:27:06.911 333 15641.71 404.87 53043.34 88888.00 2019-11-29 23:27:07.411 333 15641.74 404.90 53043.33 88888.00 2019-11-29 23:27:07.911 333 15641.73 404.94 53043.36 88888.00 2019-11-29 23:27:08.411 333 15641.77 404.95 53043.28 88888.00 2019-11-29 23:27:08.911 333 15641.75 404.98 53043.25 88888.00 2019-11-29 23:27:09.411 333 15641.75 404.99 53043.18 88888.00 2019-11-29 23:27:09.911 333 15641.77 405.01 53043.13 88888.00 2019-11-29 23:27:10.411 333 15641.78 405.01 53043.17 88888.00 2019-11-29 23:27:10.911 333 15641.80 405.04 53043.17 88888.00 2019-11-29 23:27:11.411 333 15641.80 405.05 53043.15 88888.00 2019-11-29 23:27:11.911 333 15641.79 405.09 53043.06 88888.00 2019-11-29 23:27:12.411 333 15641.80 405.09 53042.99 88888.00 2019-11-29 23:27:12.911 333 15641.77 405.07 53042.96 88888.00 2019-11-29 23:27:13.411 333 15641.78 405.07 53042.94 88888.00 2019-11-29 23:27:13.911 333 15641.78 405.10 53042.94 88888.00 2019-11-29 23:27:14.411 333 15641.79 405.11 53042.92 88888.00 2019-11-29 23:27:14.911 333 15641.75 405.11 53042.94 88888.00 2019-11-29 23:27:15.411 333 15641.78 405.11 53042.90 88888.00 2019-11-29 23:27:15.911 333 15641.81 405.17 53042.87 88888.00 2019-11-29 23:27:16.411 333 15641.81 405.19 53042.83 88888.00 2019-11-29 23:27:16.911 333 15641.87 405.21 53042.85 88888.00 2019-11-29 23:27:17.411 333 15641.81 405.21 53042.86 88888.00 2019-11-29 23:27:17.911 333 15641.83 405.17 53042.82 88888.00 2019-11-29 23:27:18.411 333 15641.82 405.19 53042.79 88888.00 2019-11-29 23:27:18.911 333 15641.84 405.20 53042.81 88888.00 2019-11-29 23:27:19.411 333 15641.88 405.21 53042.77 88888.00 2019-11-29 23:27:19.911 333 15641.89 405.26 53042.73 88888.00 2019-11-29 23:27:20.411 333 15641.89 405.26 53042.66 88888.00 2019-11-29 23:27:20.911 333 15641.98 405.29 53042.65 88888.00 2019-11-29 23:27:21.411 333 15641.93 405.33 53042.63 88888.00 2019-11-29 23:27:21.911 333 15641.96 405.37 53042.59 88888.00 2019-11-29 23:27:22.411 333 15641.99 405.38 53042.57 88888.00 2019-11-29 23:27:22.911 333 15642.02 405.35 53042.56 88888.00 2019-11-29 23:27:23.411 333 15642.05 405.35 53042.49 88888.00 2019-11-29 23:27:23.911 333 15642.02 405.35 53042.47 88888.00 2019-11-29 23:27:24.411 333 15642.04 405.37 53042.47 88888.00 2019-11-29 23:27:24.911 333 15642.04 405.38 53042.44 88888.00 2019-11-29 23:27:25.411 333 15642.01 405.39 53042.38 88888.00 2019-11-29 23:27:25.911 333 15642.00 405.41 53042.34 88888.00 2019-11-29 23:27:26.411 333 15641.99 405.45 53042.39 88888.00 2019-11-29 23:27:26.911 333 15642.05 405.44 53042.35 88888.00 2019-11-29 23:27:27.411 333 15642.06 405.48 53042.28 88888.00 2019-11-29 23:27:27.911 333 15642.08 405.52 53042.27 88888.00 2019-11-29 23:27:28.411 333 15642.08 405.50 53042.25 88888.00 2019-11-29 23:27:28.911 333 15642.11 405.51 53042.22 88888.00 2019-11-29 23:27:29.411 333 15642.10 405.54 53042.16 88888.00 2019-11-29 23:27:29.911 333 15642.14 405.51 53042.11 88888.00 2019-11-29 23:27:30.411 333 15642.14 405.50 53042.04 88888.00 2019-11-29 23:27:30.911 333 15642.15 405.52 53042.00 88888.00 2019-11-29 23:27:31.411 333 15642.16 405.48 53041.98 88888.00 2019-11-29 23:27:31.911 333 15642.13 405.46 53041.96 88888.00 2019-11-29 23:27:32.411 333 15642.15 405.51 53041.95 88888.00 2019-11-29 23:27:32.911 333 15642.14 405.47 53041.91 88888.00 2019-11-29 23:27:33.411 333 15642.11 405.46 53041.86 88888.00 2019-11-29 23:27:33.911 333 15642.14 405.45 53041.84 88888.00 2019-11-29 23:27:34.411 333 15642.15 405.44 53041.84 88888.00 2019-11-29 23:27:34.911 333 15642.17 405.48 53041.81 88888.00 2019-11-29 23:27:35.411 333 15642.19 405.52 53041.76 88888.00 2019-11-29 23:27:35.911 333 15642.24 405.47 53041.76 88888.00 2019-11-29 23:27:36.911 333 15642.16 405.51 53041.66 88888.00 2019-11-29 23:27:37.411 333 15642.22 405.48 53041.64 88888.00 2019-11-29 23:27:37.911 333 15642.22 405.47 53041.66 88888.00 2019-11-29 23:27:38.411 333 15642.23 405.47 53041.62 88888.00 2019-11-29 23:27:38.911 333 15642.20 405.52 53041.58 88888.00 2019-11-29 23:27:39.411 333 15642.23 405.52 53041.58 88888.00 2019-11-29 23:27:39.911 333 15642.28 405.47 53041.55 88888.00 2019-11-29 23:27:40.411 333 15642.25 405.46 53041.50 88888.00 2019-11-29 23:27:40.911 333 15642.25 405.51 53041.51 88888.00 2019-11-29 23:27:41.411 333 15642.27 405.56 53041.49 88888.00 2019-11-29 23:27:41.911 333 15642.27 405.61 53041.45 88888.00 2019-11-29 23:27:42.411 333 15642.23 405.61 53041.46 88888.00 2019-11-29 23:27:42.911 333 15642.28 405.58 53041.44 88888.00 2019-11-29 23:27:43.411 333 15642.29 405.59 53041.43 88888.00 2019-11-29 23:27:43.911 333 15642.29 405.59 53041.40 88888.00 2019-11-29 23:27:44.911 333 15642.28 405.56 53041.28 88888.00 2019-11-29 23:27:45.411 333 15642.32 405.58 53041.29 88888.00 2019-11-29 23:27:45.911 333 15642.34 405.58 53041.26 88888.00 2019-11-29 23:27:46.411 333 15642.37 405.55 53041.22 88888.00 2019-11-29 23:27:46.911 333 15642.37 405.58 53041.15 88888.00 2019-11-29 23:27:47.411 333 15642.34 405.56 53041.09 88888.00 2019-11-29 23:27:47.911 333 15642.34 405.58 53041.05 88888.00 2019-11-29 23:27:48.411 333 15642.33 405.51 53041.04 88888.00 2019-11-29 23:27:48.911 333 15642.26 405.47 53041.03 88888.00 2019-11-29 23:27:49.411 333 15642.25 405.50 53040.96 88888.00 2019-11-29 23:27:49.911 333 15642.22 405.50 53040.89 88888.00 2019-11-29 23:27:50.411 333 15642.24 405.54 53040.90 88888.00 2019-11-29 23:27:50.911 333 15642.26 405.52 53040.88 88888.00 2019-11-29 23:27:51.411 333 15642.20 405.54 53040.86 88888.00 2019-11-29 23:27:51.911 333 15642.25 405.59 53040.84 88888.00 2019-11-29 23:27:52.411 333 15642.25 405.56 53040.82 88888.00 2019-11-29 23:27:52.911 333 15642.18 405.55 53040.76 88888.00 2019-11-29 23:27:53.411 333 15642.19 405.58 53040.74 88888.00 2019-11-29 23:27:53.911 333 15642.18 405.58 53040.72 88888.00 2019-11-29 23:27:54.411 333 15642.23 405.53 53040.71 88888.00 2019-11-29 23:27:54.911 333 15642.19 405.54 53040.72 88888.00 2019-11-29 23:27:55.411 333 15642.17 405.54 53040.69 88888.00 2019-11-29 23:27:55.911 333 15642.18 405.54 53040.63 88888.00 2019-11-29 23:27:56.411 333 15642.20 405.53 53040.60 88888.00 2019-11-29 23:27:56.911 333 15642.22 405.56 53040.61 88888.00 2019-11-29 23:27:57.411 333 15642.19 405.61 53040.64 88888.00 2019-11-29 23:27:57.911 333 15642.14 405.58 53040.62 88888.00 2019-11-29 23:27:58.411 333 15642.18 405.51 53040.61 88888.00 2019-11-29 23:27:58.911 333 15642.22 405.51 53040.60 88888.00 2019-11-29 23:27:59.411 333 15642.27 405.51 53040.54 88888.00 2019-11-29 23:27:59.912 333 15642.22 405.53 53040.51 88888.00 2019-11-29 23:28:00.412 333 15642.24 405.55 53040.48 88888.00 2019-11-29 23:28:00.912 333 15642.22 405.53 53040.49 88888.00 2019-11-29 23:28:01.412 333 15642.22 405.52 53040.49 88888.00 2019-11-29 23:28:01.912 333 15642.19 405.52 53040.45 88888.00 2019-11-29 23:28:02.412 333 15642.18 405.54 53040.44 88888.00 2019-11-29 23:28:02.912 333 15642.18 405.53 53040.37 88888.00 2019-11-29 23:28:03.412 333 15642.15 405.53 53040.30 88888.00 2019-11-29 23:28:03.912 333 15642.18 405.51 53040.32 88888.00 2019-11-29 23:28:04.412 333 15642.17 405.47 53040.34 88888.00 2019-11-29 23:28:04.912 333 15642.14 405.48 53040.32 88888.00 2019-11-29 23:28:05.412 333 15642.11 405.51 53040.29 88888.00 2019-11-29 23:28:05.912 333 15642.10 405.50 53040.27 88888.00 2019-11-29 23:28:06.412 333 15642.17 405.50 53040.26 88888.00 2019-11-29 23:28:06.912 333 15642.15 405.54 53040.25 88888.00 2019-11-29 23:28:07.412 333 15642.10 405.55 53040.23 88888.00 2019-11-29 23:28:07.912 333 15642.11 405.51 53040.21 88888.00 2019-11-29 23:28:08.412 333 15642.11 405.46 53040.22 88888.00 2019-11-29 23:28:08.912 333 15642.14 405.46 53040.23 88888.00 2019-11-29 23:28:09.412 333 15642.13 405.50 53040.24 88888.00 2019-11-29 23:28:09.912 333 15642.13 405.48 53040.23 88888.00 2019-11-29 23:28:10.412 333 15642.14 405.46 53040.22 88888.00 2019-11-29 23:28:10.912 333 15642.09 405.45 53040.14 88888.00 2019-11-29 23:28:11.412 333 15642.10 405.44 53040.09 88888.00 2019-11-29 23:28:11.912 333 15642.09 405.42 53040.08 88888.00 2019-11-29 23:28:12.412 333 15642.09 405.42 53040.01 88888.00 2019-11-29 23:28:12.912 333 15642.06 405.46 53040.00 88888.00 2019-11-29 23:28:13.412 333 15642.10 405.47 53039.99 88888.00 2019-11-29 23:28:13.912 333 15642.14 405.43 53039.96 88888.00 2019-11-29 23:28:14.412 333 15642.11 405.41 53040.00 88888.00 2019-11-29 23:28:14.912 333 15642.08 405.43 53039.97 88888.00 2019-11-29 23:28:15.412 333 15642.07 405.42 53039.94 88888.00 2019-11-29 23:28:15.912 333 15642.05 405.45 53039.92 88888.00 2019-11-29 23:28:16.412 333 15642.00 405.44 53039.91 88888.00 2019-11-29 23:28:16.912 333 15641.99 405.41 53039.91 88888.00 2019-11-29 23:28:17.412 333 15641.97 405.38 53039.83 88888.00 2019-11-29 23:28:18.412 333 15642.01 405.36 53039.78 88888.00 2019-11-29 23:28:18.912 333 15642.02 405.36 53039.79 88888.00 2019-11-29 23:28:19.412 333 15642.01 405.37 53039.79 88888.00 2019-11-29 23:28:19.912 333 15641.97 405.34 53039.74 88888.00 2019-11-29 23:28:20.412 333 15641.99 405.30 53039.72 88888.00 2019-11-29 23:28:20.912 333 15642.00 405.31 53039.68 88888.00 2019-11-29 23:28:21.412 333 15641.97 405.30 53039.67 88888.00 2019-11-29 23:28:21.912 333 15641.95 405.33 53039.70 88888.00 2019-11-29 23:28:22.412 333 15641.93 405.31 53039.68 88888.00 2019-11-29 23:28:22.912 333 15641.89 405.26 53039.69 88888.00 2019-11-29 23:28:23.412 333 15641.90 405.24 53039.70 88888.00 2019-11-29 23:28:23.912 333 15641.88 405.25 53039.74 88888.00 2019-11-29 23:28:24.412 333 15641.86 405.21 53039.71 88888.00 2019-11-29 23:28:24.912 333 15641.88 405.22 53039.67 88888.00 2019-11-29 23:28:25.412 333 15641.86 405.20 53039.61 88888.00 2019-11-29 23:28:25.912 333 15641.87 405.21 53039.62 88888.00 2019-11-29 23:28:26.412 333 15641.84 405.25 53039.63 88888.00 2019-11-29 23:28:26.912 333 15641.81 405.21 53039.65 88888.00 2019-11-29 23:28:27.412 333 15641.78 405.25 53039.64 88888.00 2019-11-29 23:28:27.912 333 15641.78 405.26 53039.59 88888.00 2019-11-29 23:28:28.412 333 15641.79 405.28 53039.51 88888.00 2019-11-29 23:28:28.912 333 15641.79 405.25 53039.56 88888.00 2019-11-29 23:28:29.412 333 15641.79 405.26 53039.55 88888.00 2019-11-29 23:28:29.912 333 15641.81 405.27 53039.50 88888.00 2019-11-29 23:28:30.412 333 15641.77 405.29 53039.51 88888.00 2019-11-29 23:28:30.912 333 15641.78 405.27 53039.56 88888.00 2019-11-29 23:28:31.412 333 15641.77 405.26 53039.54 88888.00 2019-11-29 23:28:31.912 333 15641.73 405.28 53039.53 88888.00 2019-11-29 23:28:32.412 333 15641.71 405.26 53039.48 88888.00 2019-11-29 23:28:32.912 333 15641.70 405.21 53039.44 88888.00 2019-11-29 23:28:33.412 333 15641.67 405.24 53039.44 88888.00 2019-11-29 23:28:33.912 333 15641.63 405.25 53039.42 88888.00 2019-11-29 23:28:34.412 333 15641.64 405.27 53039.45 88888.00 2019-11-29 23:28:34.912 333 15641.63 405.26 53039.46 88888.00 2019-11-29 23:28:35.412 333 15641.61 405.26 53039.45 88888.00 2019-11-29 23:28:35.912 333 15641.56 405.26 53039.42 88888.00 2019-11-29 23:28:36.412 333 15641.53 405.25 53039.41 88888.00 2019-11-29 23:28:36.912 333 15641.60 405.19 53039.36 88888.00 2019-11-29 23:28:37.412 333 15641.59 405.12 53039.34 88888.00 2019-11-29 23:28:37.912 333 15641.56 405.15 53039.32 88888.00 2019-11-29 23:28:38.412 333 15641.55 405.16 53039.32 88888.00 2019-11-29 23:28:38.912 333 15641.53 405.18 53039.29 88888.00 2019-11-29 23:28:39.412 333 15641.54 405.18 53039.28 88888.00 2019-11-29 23:28:39.912 333 15641.58 405.18 53039.28 88888.00 2019-11-29 23:28:40.412 333 15641.56 405.19 53039.26 88888.00 2019-11-29 23:28:40.912 333 15641.55 405.19 53039.24 88888.00 2019-11-29 23:28:41.412 333 15641.52 405.15 53039.20 88888.00 2019-11-29 23:28:41.912 333 15641.51 405.15 53039.23 88888.00 2019-11-29 23:28:42.412 333 15641.51 405.09 53039.26 88888.00 2019-11-29 23:28:42.912 333 15641.53 405.07 53039.25 88888.00 2019-11-29 23:28:43.412 333 15641.52 405.08 53039.15 88888.00 2019-11-29 23:28:43.912 333 15641.52 405.07 53039.15 88888.00 2019-11-29 23:28:44.412 333 15641.53 405.02 53039.19 88888.00 2019-11-29 23:28:44.912 333 15641.54 405.02 53039.19 88888.00 2019-11-29 23:28:45.412 333 15641.53 405.07 53039.18 88888.00 2019-11-29 23:28:45.912 333 15641.47 405.07 53039.12 88888.00 2019-11-29 23:28:46.412 333 15641.53 405.05 53039.14 88888.00 2019-11-29 23:28:46.912 333 15641.51 405.02 53039.14 88888.00 2019-11-29 23:28:47.412 333 15641.46 405.04 53039.12 88888.00 2019-11-29 23:28:47.912 333 15641.44 405.01 53039.09 88888.00 2019-11-29 23:28:48.412 333 15641.46 405.02 53039.08 88888.00 2019-11-29 23:28:48.912 333 15641.46 405.04 53039.08 88888.00 2019-11-29 23:28:49.412 333 15641.50 405.01 53039.09 88888.00 2019-11-29 23:28:49.912 333 15641.50 405.00 53039.06 88888.00 2019-11-29 23:28:50.412 333 15641.50 404.98 53039.02 88888.00 2019-11-29 23:28:50.912 333 15641.50 404.94 53038.99 88888.00 2019-11-29 23:28:51.412 333 15641.47 404.98 53038.96 88888.00 2019-11-29 23:28:51.912 333 15641.52 404.96 53038.94 88888.00 2019-11-29 23:28:52.412 333 15641.47 404.93 53039.01 88888.00 2019-11-29 23:28:52.912 333 15641.46 404.95 53039.05 88888.00 2019-11-29 23:28:53.412 333 15641.47 404.94 53039.02 88888.00 2019-11-29 23:28:53.912 333 15641.50 404.91 53038.95 88888.00 2019-11-29 23:28:54.412 333 15641.47 404.93 53038.92 88888.00 2019-11-29 23:28:54.912 333 15641.44 404.93 53038.93 88888.00 2019-11-29 23:28:55.412 333 15641.43 404.90 53038.92 88888.00 2019-11-29 23:28:55.912 333 15641.46 404.89 53038.89 88888.00 2019-11-29 23:28:56.412 333 15641.42 404.91 53038.94 88888.00 2019-11-29 23:28:56.912 333 15641.45 404.92 53038.90 88888.00 2019-11-29 23:28:57.412 333 15641.46 404.89 53038.94 88888.00 2019-11-29 23:28:57.912 333 15641.45 404.89 53038.95 88888.00 2019-11-29 23:28:58.412 333 15641.45 404.90 53038.95 88888.00 2019-11-29 23:28:58.912 333 15641.45 404.89 53038.95 88888.00 2019-11-29 23:28:59.412 333 15641.45 404.86 53038.91 88888.00 2019-11-29 23:28:59.912 333 15641.43 404.86 53038.89 88888.00 2019-11-29 23:29:00.412 333 15641.43 404.87 53038.94 88888.00 2019-11-29 23:29:00.912 333 15641.42 404.84 53038.93 88888.00 2019-11-29 23:29:01.412 333 15641.43 404.83 53038.92 88888.00 2019-11-29 23:29:01.912 333 15641.45 404.83 53038.89 88888.00 2019-11-29 23:29:02.412 333 15641.46 404.83 53038.92 88888.00 2019-11-29 23:29:02.912 333 15641.47 404.86 53038.99 88888.00 2019-11-29 23:29:03.412 333 15641.45 404.86 53039.00 88888.00 2019-11-29 23:29:03.912 333 15641.45 404.85 53038.96 88888.00 2019-11-29 23:29:04.412 333 15641.43 404.82 53038.94 88888.00 2019-11-29 23:29:04.912 333 15641.38 404.79 53038.88 88888.00 2019-11-29 23:29:05.412 333 15641.38 404.81 53038.89 88888.00 2019-11-29 23:29:05.912 333 15641.41 404.85 53038.91 88888.00 2019-11-29 23:29:06.412 333 15641.41 404.83 53038.88 88888.00 2019-11-29 23:29:06.912 333 15641.42 404.82 53038.85 88888.00 2019-11-29 23:29:07.412 333 15641.41 404.81 53038.80 88888.00 2019-11-29 23:29:07.912 333 15641.40 404.82 53038.72 88888.00 2019-11-29 23:29:08.412 333 15641.43 404.84 53038.72 88888.00 2019-11-29 23:29:08.912 333 15641.44 404.87 53038.79 88888.00 2019-11-29 23:29:09.412 333 15641.51 404.86 53038.80 88888.00 2019-11-29 23:29:09.912 333 15641.51 404.87 53038.80 88888.00 2019-11-29 23:29:10.412 333 15641.52 404.89 53038.80 88888.00 2019-11-29 23:29:10.912 333 15641.51 404.87 53038.78 88888.00 2019-11-29 23:29:11.412 333 15641.50 404.89 53038.71 88888.00 2019-11-29 23:29:11.912 333 15641.47 404.89 53038.69 88888.00 2019-11-29 23:29:12.412 333 15641.45 404.92 53038.69 88888.00 2019-11-29 23:29:12.912 333 15641.50 404.90 53038.70 88888.00 2019-11-29 23:29:13.412 333 15641.47 404.86 53038.70 88888.00 2019-11-29 23:29:13.912 333 15641.43 404.86 53038.72 88888.00 2019-11-29 23:29:14.412 333 15641.49 404.84 53038.69 88888.00 2019-11-29 23:29:14.912 333 15641.49 404.87 53038.67 88888.00 2019-11-29 23:29:15.412 333 15641.51 404.89 53038.65 88888.00 2019-11-29 23:29:15.912 333 15641.49 404.89 53038.64 88888.00 2019-11-29 23:29:16.412 333 15641.45 404.89 53038.62 88888.00 2019-11-29 23:29:16.912 333 15641.44 404.83 53038.66 88888.00 2019-11-29 23:29:17.912 333 15641.56 404.79 53038.60 88888.00 2019-11-29 23:29:18.412 333 15641.52 404.85 53038.63 88888.00 2019-11-29 23:29:18.912 333 15641.51 404.87 53038.65 88888.00 2019-11-29 23:29:19.412 333 15641.46 404.89 53038.61 88888.00 2019-11-29 23:29:19.912 333 15641.46 404.82 53038.58 88888.00 2019-11-29 23:29:20.412 333 15641.43 404.82 53038.53 88888.00 2019-11-29 23:29:20.912 333 15641.44 404.83 53038.50 88888.00 2019-11-29 23:29:21.412 333 15641.47 404.82 53038.51 88888.00 2019-11-29 23:29:21.912 333 15641.43 404.83 53038.52 88888.00 2019-11-29 23:29:22.412 333 15641.44 404.87 53038.52 88888.00 2019-11-29 23:29:22.912 333 15641.45 404.89 53038.47 88888.00 2019-11-29 23:29:23.412 333 15641.49 404.86 53038.53 88888.00 2019-11-29 23:29:23.912 333 15641.55 404.87 53038.54 88888.00 2019-11-29 23:29:24.412 333 15641.49 404.92 53038.55 88888.00 2019-11-29 23:29:24.912 333 15641.47 404.90 53038.51 88888.00 2019-11-29 23:29:25.412 333 15641.44 404.89 53038.52 88888.00 2019-11-29 23:29:25.912 333 15641.42 404.83 53038.52 88888.00 2019-11-29 23:29:26.412 333 15641.41 404.81 53038.47 88888.00 2019-11-29 23:29:26.912 333 15641.40 404.74 53038.48 88888.00 2019-11-29 23:29:27.412 333 15641.43 404.73 53038.48 88888.00 2019-11-29 23:29:27.912 333 15641.46 404.78 53038.50 88888.00 2019-11-29 23:29:28.412 333 15641.46 404.85 53038.46 88888.00 2019-11-29 23:29:28.912 333 15641.41 404.86 53038.40 88888.00 2019-11-29 23:29:29.412 333 15641.40 404.89 53038.39 88888.00 2019-11-29 23:29:29.912 333 15641.33 404.86 53038.45 88888.00 2019-11-29 23:29:30.412 333 15641.32 404.83 53038.45 88888.00 2019-11-29 23:29:31.412 333 15641.32 404.91 53038.35 88888.00 2019-11-29 23:29:31.912 333 15641.29 404.83 53038.35 88888.00 2019-11-29 23:29:32.412 333 15641.33 404.81 53038.38 88888.00 2019-11-29 23:29:32.912 333 15641.34 404.81 53038.37 88888.00 2019-11-29 23:29:33.412 333 15641.32 404.82 53038.30 88888.00 2019-11-29 23:29:33.912 333 15641.33 404.83 53038.32 88888.00 2019-11-29 23:29:34.412 333 15641.34 404.89 53038.25 88888.00 2019-11-29 23:29:34.912 333 15641.34 404.87 53038.21 88888.00 2019-11-29 23:29:35.412 333 15641.33 404.84 53038.22 88888.00 2019-11-29 23:29:35.912 333 15641.29 404.84 53038.21 88888.00 2019-11-29 23:29:36.412 333 15641.27 404.85 53038.24 88888.00 2019-11-29 23:29:36.912 333 15641.24 404.84 53038.20 88888.00 2019-11-29 23:29:37.412 333 15641.25 404.84 53038.19 88888.00 2019-11-29 23:29:37.912 333 15641.25 404.84 53038.23 88888.00 2019-11-29 23:29:38.412 333 15641.25 404.84 53038.23 88888.00 2019-11-29 23:29:38.912 333 15641.29 404.86 53038.21 88888.00 2019-11-29 23:29:39.412 333 15641.28 404.91 53038.21 88888.00 2019-11-29 23:29:39.912 333 15641.27 404.92 53038.18 88888.00 2019-11-29 23:29:40.412 333 15641.35 404.94 53038.17 88888.00 2019-11-29 23:29:41.412 333 15641.37 404.93 53038.19 88888.00 2019-11-29 23:29:41.912 333 15641.33 404.93 53038.13 88888.00 2019-11-29 23:29:42.412 333 15641.38 404.96 53038.14 88888.00 2019-11-29 23:29:42.912 333 15641.40 404.96 53038.10 88888.00 2019-11-29 23:29:43.412 333 15641.38 404.96 53038.10 88888.00 2019-11-29 23:29:43.912 333 15641.40 404.95 53038.10 88888.00 2019-11-29 23:29:44.412 333 15641.41 404.99 53038.05 88888.00 2019-11-29 23:29:44.912 333 15641.40 404.99 53038.07 88888.00 2019-11-29 23:29:45.412 333 15641.38 404.95 53038.12 88888.00 2019-11-29 23:29:45.912 333 15641.41 404.94 53038.10 88888.00 2019-11-29 23:29:46.412 333 15641.38 404.94 53038.06 88888.00 2019-11-29 23:29:46.912 333 15641.42 404.94 53038.07 88888.00 2019-11-29 23:29:47.412 333 15641.44 404.95 53038.11 88888.00 2019-11-29 23:29:47.912 333 15641.43 404.95 53038.10 88888.00 2019-11-29 23:29:48.412 333 15641.43 404.93 53038.05 88888.00 2019-11-29 23:29:48.912 333 15641.36 404.86 53038.07 88888.00 2019-11-29 23:29:49.412 333 15641.38 404.85 53038.07 88888.00 2019-11-29 23:29:49.912 333 15641.43 404.91 53038.08 88888.00 2019-11-29 23:29:50.412 333 15641.42 404.93 53038.07 88888.00 2019-11-29 23:29:50.912 333 15641.45 404.92 53038.05 88888.00 2019-11-29 23:29:51.412 333 15641.44 404.89 53037.95 88888.00 2019-11-29 23:29:51.912 333 15641.49 404.91 53037.93 88888.00 2019-11-29 23:29:52.412 333 15641.47 404.94 53037.90 88888.00 2019-11-29 23:29:52.912 333 15641.41 404.93 53037.87 88888.00 2019-11-29 23:29:53.412 333 15641.37 404.94 53037.88 88888.00 2019-11-29 23:29:53.912 333 15641.38 404.98 53037.93 88888.00 2019-11-29 23:29:54.412 333 15641.35 404.99 53037.91 88888.00 2019-11-29 23:29:54.912 333 15641.36 404.98 53037.92 88888.00 2019-11-29 23:29:55.412 333 15641.37 404.94 53037.94 88888.00 2019-11-29 23:29:55.912 333 15641.33 404.93 53037.92 88888.00 2019-11-29 23:29:56.412 333 15641.34 404.92 53037.93 88888.00 2019-11-29 23:29:56.912 333 15641.35 404.92 53037.94 88888.00 2019-11-29 23:29:57.412 333 15641.36 404.93 53037.93 88888.00 2019-11-29 23:29:57.912 333 15641.34 404.92 53037.93 88888.00 2019-11-29 23:29:58.412 333 15641.33 404.93 53037.92 88888.00 2019-11-29 23:29:58.912 333 15641.35 404.93 53037.91 88888.00 2019-11-29 23:29:59.412 333 15641.36 404.90 53037.91 88888.00 2019-11-29 23:29:59.912 333 15641.32 404.89 53037.94 88888.00 2019-11-29 23:30:00.412 333 15641.32 404.94 53037.94 88888.00 2019-11-29 23:30:00.912 333 15641.33 404.91 53037.94 88888.00 2019-11-29 23:30:01.412 333 15641.33 404.86 53037.93 88888.00 2019-11-29 23:30:01.912 333 15641.34 404.86 53037.90 88888.00 2019-11-29 23:30:02.412 333 15641.35 404.90 53037.90 88888.00 2019-11-29 23:30:02.912 333 15641.37 404.89 53037.88 88888.00 2019-11-29 23:30:03.412 333 15641.40 404.87 53037.88 88888.00 2019-11-29 23:30:03.912 333 15641.37 404.84 53037.85 88888.00 2019-11-29 23:30:04.412 333 15641.41 404.86 53037.84 88888.00 2019-11-29 23:30:04.912 333 15641.44 404.85 53037.84 88888.00 2019-11-29 23:30:05.412 333 15641.42 404.83 53037.81 88888.00 2019-11-29 23:30:05.912 333 15641.40 404.83 53037.77 88888.00 2019-11-29 23:30:06.412 333 15641.44 404.84 53037.80 88888.00 2019-11-29 23:30:06.912 333 15641.42 404.82 53037.81 88888.00 2019-11-29 23:30:07.412 333 15641.40 404.79 53037.77 88888.00 2019-11-29 23:30:07.912 333 15641.45 404.77 53037.73 88888.00 2019-11-29 23:30:08.412 333 15641.47 404.76 53037.73 88888.00 2019-11-29 23:30:08.912 333 15641.43 404.79 53037.74 88888.00 2019-11-29 23:30:09.412 333 15641.43 404.81 53037.74 88888.00 2019-11-29 23:30:09.912 333 15641.46 404.79 53037.79 88888.00 2019-11-29 23:30:10.412 333 15641.45 404.81 53037.79 88888.00 2019-11-29 23:30:10.912 333 15641.37 404.81 53037.74 88888.00 2019-11-29 23:30:11.412 333 15641.40 404.82 53037.69 88888.00 2019-11-29 23:30:11.912 333 15641.36 404.82 53037.63 88888.00 2019-11-29 23:30:12.912 333 15641.41 404.77 53037.64 88888.00 2019-11-29 23:30:13.412 333 15641.38 404.76 53037.59 88888.00 2019-11-29 23:30:13.912 333 15641.40 404.81 53037.63 88888.00 2019-11-29 23:30:14.412 333 15641.37 404.83 53037.65 88888.00 2019-11-29 23:30:14.912 333 15641.34 404.78 53037.65 88888.00 2019-11-29 23:30:15.412 333 15641.38 404.78 53037.66 88888.00 2019-11-29 23:30:15.912 333 15641.41 404.77 53037.69 88888.00 2019-11-29 23:30:16.412 333 15641.37 404.76 53037.68 88888.00 2019-11-29 23:30:16.912 333 15641.31 404.76 53037.66 88888.00 2019-11-29 23:30:17.412 333 15641.26 404.82 53037.65 88888.00 2019-11-29 23:30:17.912 333 15641.25 404.82 53037.63 88888.00 2019-11-29 23:30:18.412 333 15641.26 404.86 53037.66 88888.00 2019-11-29 23:30:18.912 333 15641.29 404.86 53037.66 88888.00 2019-11-29 23:30:19.412 333 15641.29 404.84 53037.65 88888.00 2019-11-29 23:30:19.912 333 15641.33 404.81 53037.60 88888.00 2019-11-29 23:30:20.412 333 15641.32 404.84 53037.60 88888.00 2019-11-29 23:30:20.912 333 15641.32 404.86 53037.62 88888.00 2019-11-29 23:30:21.412 333 15641.36 404.85 53037.64 88888.00 2019-11-29 23:30:21.912 333 15641.37 404.83 53037.67 88888.00 2019-11-29 23:30:22.912 333 15641.40 404.89 53037.61 88888.00 2019-11-29 23:30:23.412 333 15641.42 404.91 53037.54 88888.00 2019-11-29 23:30:23.912 333 15641.38 404.89 53037.57 88888.00 2019-11-29 23:30:24.412 333 15641.41 404.89 53037.61 88888.00 2019-11-29 23:30:24.912 333 15641.42 404.92 53037.55 88888.00 2019-11-29 23:30:25.412 333 15641.36 404.91 53037.52 88888.00 2019-11-29 23:30:25.912 333 15641.34 404.93 53037.54 88888.00 2019-11-29 23:30:26.412 333 15641.32 404.95 53037.62 88888.00 2019-11-29 23:30:26.912 333 15641.33 404.94 53037.70 88888.00 2019-11-29 23:30:27.412 333 15641.34 404.92 53037.69 88888.00 2019-11-29 23:30:27.912 333 15641.36 404.94 53037.66 88888.00 2019-11-29 23:30:28.412 333 15641.38 404.92 53037.68 88888.00 2019-11-29 23:30:28.912 333 15641.44 404.96 53037.66 88888.00 2019-11-29 23:30:29.412 333 15641.52 404.98 53037.63 88888.00 2019-11-29 23:30:29.912 333 15641.51 404.99 53037.65 88888.00 2019-11-29 23:30:30.412 333 15641.50 404.95 53037.63 88888.00 2019-11-29 23:30:30.912 333 15641.52 405.00 53037.64 88888.00 2019-11-29 23:30:31.412 333 15641.52 405.04 53037.64 88888.00 2019-11-29 23:30:31.912 333 15641.55 405.01 53037.61 88888.00 2019-11-29 23:30:32.412 333 15641.60 405.05 53037.62 88888.00 2019-11-29 23:30:32.912 333 15641.63 405.05 53037.58 88888.00 2019-11-29 23:30:33.412 333 15641.60 405.03 53037.52 88888.00 2019-11-29 23:30:33.912 333 15641.59 405.04 53037.51 88888.00 2019-11-29 23:30:34.412 333 15641.63 405.07 53037.52 88888.00 2019-11-29 23:30:34.912 333 15641.65 405.02 53037.49 88888.00 2019-11-29 23:30:35.412 333 15641.64 405.00 53037.47 88888.00 2019-11-29 23:30:35.912 333 15641.64 405.04 53037.44 88888.00 2019-11-29 23:30:36.412 333 15641.64 405.03 53037.49 88888.00 2019-11-29 23:30:36.912 333 15641.65 405.00 53037.44 88888.00 2019-11-29 23:30:37.412 333 15641.67 404.99 53037.42 88888.00 2019-11-29 23:30:37.912 333 15641.71 404.99 53037.44 88888.00 2019-11-29 23:30:38.412 333 15641.70 405.00 53037.38 88888.00 2019-11-29 23:30:38.912 333 15641.74 404.98 53037.33 88888.00 2019-11-29 23:30:39.412 333 15641.75 404.95 53037.34 88888.00 2019-11-29 23:30:39.912 333 15641.79 404.95 53037.39 88888.00 2019-11-29 23:30:40.412 333 15641.81 404.96 53037.40 88888.00 2019-11-29 23:30:40.912 333 15641.81 404.99 53037.34 88888.00 2019-11-29 23:30:41.412 333 15641.79 404.99 53037.34 88888.00 2019-11-29 23:30:41.912 333 15641.77 405.02 53037.24 88888.00 2019-11-29 23:30:42.412 333 15641.83 404.98 53037.23 88888.00 2019-11-29 23:30:42.912 333 15641.81 405.00 53037.25 88888.00 2019-11-29 23:30:43.412 333 15641.80 404.98 53037.20 88888.00 2019-11-29 23:30:43.912 333 15641.80 404.95 53037.24 88888.00 2019-11-29 23:30:44.412 333 15641.83 404.94 53037.23 88888.00 2019-11-29 23:30:44.912 333 15641.90 404.94 53037.17 88888.00 2019-11-29 23:30:45.412 333 15641.89 404.93 53037.17 88888.00 2019-11-29 23:30:45.912 333 15641.93 404.90 53037.22 88888.00 2019-11-29 23:30:46.412 333 15641.88 404.93 53037.26 88888.00 2019-11-29 23:30:46.912 333 15641.86 404.98 53037.26 88888.00 2019-11-29 23:30:47.412 333 15641.90 404.99 53037.27 88888.00 2019-11-29 23:30:47.912 333 15641.92 404.98 53037.28 88888.00 2019-11-29 23:30:48.412 333 15641.90 404.96 53037.24 88888.00 2019-11-29 23:30:48.912 333 15641.95 404.94 53037.13 88888.00 2019-11-29 23:30:49.412 333 15641.99 404.94 53037.09 88888.00 2019-11-29 23:30:49.912 333 15642.02 404.95 53037.11 88888.00 2019-11-29 23:30:50.412 333 15641.99 404.96 53037.12 88888.00 2019-11-29 23:30:50.912 333 15642.04 404.96 53037.06 88888.00 2019-11-29 23:30:51.412 333 15642.05 404.96 53037.00 88888.00 2019-11-29 23:30:51.912 333 15642.04 404.93 53037.00 88888.00 2019-11-29 23:30:52.412 333 15642.05 404.87 53036.97 88888.00 2019-11-29 23:30:52.912 333 15642.09 404.86 53036.96 88888.00 2019-11-29 23:30:53.412 333 15642.11 404.85 53037.00 88888.00 2019-11-29 23:30:54.412 333 15642.14 404.77 53036.99 88888.00 2019-11-29 23:30:54.912 333 15642.14 404.77 53036.92 88888.00 2019-11-29 23:30:55.412 333 15642.14 404.77 53036.96 88888.00 2019-11-29 23:30:55.912 333 15642.14 404.79 53036.98 88888.00 2019-11-29 23:30:56.412 333 15642.16 404.79 53036.92 88888.00 2019-11-29 23:30:56.912 333 15642.18 404.75 53036.92 88888.00 2019-11-29 23:30:57.412 333 15642.18 404.77 53036.87 88888.00 2019-11-29 23:30:57.912 333 15642.22 404.78 53036.81 88888.00 2019-11-29 23:30:58.412 333 15642.20 404.78 53036.78 88888.00 2019-11-29 23:30:58.912 333 15642.18 404.76 53036.78 88888.00 2019-11-29 23:30:59.412 333 15642.22 404.67 53036.81 88888.00 2019-11-29 23:30:59.912 333 15642.26 404.64 53036.83 88888.00 2019-11-29 23:31:00.412 333 15642.28 404.67 53036.84 88888.00 2019-11-29 23:31:00.912 333 15642.27 404.66 53036.84 88888.00 2019-11-29 23:31:01.412 333 15642.31 404.66 53036.79 88888.00 2019-11-29 23:31:01.912 333 15642.35 404.67 53036.76 88888.00 2019-11-29 23:31:02.412 333 15642.34 404.64 53036.73 88888.00 2019-11-29 23:31:02.912 333 15642.38 404.64 53036.73 88888.00 2019-11-29 23:31:03.412 333 15642.41 404.68 53036.72 88888.00 2019-11-29 23:31:03.912 333 15642.38 404.69 53036.72 88888.00 2019-11-29 23:31:04.412 333 15642.38 404.69 53036.76 88888.00 2019-11-29 23:31:04.912 333 15642.40 404.68 53036.72 88888.00 2019-11-29 23:31:05.412 333 15642.44 404.65 53036.71 88888.00 2019-11-29 23:31:05.912 333 15642.45 404.60 53036.67 88888.00 2019-11-29 23:31:06.412 333 15642.42 404.52 53036.63 88888.00 2019-11-29 23:31:06.912 333 15642.46 404.52 53036.63 88888.00 2019-11-29 23:31:07.412 333 15642.52 404.49 53036.62 88888.00 2019-11-29 23:31:07.912 333 15642.52 404.51 53036.67 88888.00 2019-11-29 23:31:08.412 333 15642.52 404.49 53036.65 88888.00 2019-11-29 23:31:08.912 333 15642.52 404.47 53036.64 88888.00 2019-11-29 23:31:09.412 333 15642.53 404.44 53036.60 88888.00 2019-11-29 23:31:09.912 333 15642.60 404.43 53036.56 88888.00 2019-11-29 23:31:10.412 333 15642.60 404.41 53036.51 88888.00 2019-11-29 23:31:10.912 333 15642.61 404.42 53036.52 88888.00 2019-11-29 23:31:11.412 333 15642.58 404.42 53036.57 88888.00 2019-11-29 23:31:11.912 333 15642.59 404.42 53036.53 88888.00 2019-11-29 23:31:12.412 333 15642.59 404.43 53036.59 88888.00 2019-11-29 23:31:12.912 333 15642.65 404.38 53036.58 88888.00 2019-11-29 23:31:13.412 333 15642.67 404.34 53036.56 88888.00 2019-11-29 23:31:14.412 333 15642.68 404.34 53036.52 88888.00 2019-11-29 23:31:14.912 333 15642.71 404.32 53036.54 88888.00 2019-11-29 23:31:15.412 333 15642.73 404.30 53036.57 88888.00 2019-11-29 23:31:15.912 333 15642.72 404.29 53036.52 88888.00 2019-11-29 23:31:16.412 333 15642.69 404.24 53036.52 88888.00 2019-11-29 23:31:16.912 333 15642.71 404.23 53036.46 88888.00 2019-11-29 23:31:17.412 333 15642.76 404.17 53036.41 88888.00 2019-11-29 23:31:17.912 333 15642.73 404.21 53036.41 88888.00 2019-11-29 23:31:18.412 333 15642.76 404.24 53036.40 88888.00 2019-11-29 23:31:18.912 333 15642.81 404.23 53036.40 88888.00 2019-11-29 23:31:19.412 333 15642.85 404.18 53036.42 88888.00 2019-11-29 23:31:19.912 333 15642.82 404.17 53036.40 88888.00 2019-11-29 23:31:20.412 333 15642.80 404.16 53036.40 88888.00 2019-11-29 23:31:20.912 333 15642.85 404.13 53036.37 88888.00 2019-11-29 23:31:21.412 333 15642.86 404.09 53036.36 88888.00 2019-11-29 23:31:21.912 333 15642.90 404.07 53036.38 88888.00 2019-11-29 23:31:22.412 333 15642.92 404.08 53036.39 88888.00 2019-11-29 23:31:22.912 333 15642.90 404.07 53036.33 88888.00 2019-11-29 23:31:23.412 333 15642.91 404.03 53036.31 88888.00 2019-11-29 23:31:23.912 333 15642.96 404.04 53036.33 88888.00 2019-11-29 23:31:24.412 333 15642.97 404.01 53036.29 88888.00 2019-11-29 23:31:24.912 333 15643.00 403.97 53036.26 88888.00 2019-11-29 23:31:25.412 333 15643.04 403.95 53036.25 88888.00 2019-11-29 23:31:25.912 333 15643.06 403.92 53036.25 88888.00 2019-11-29 23:31:26.412 333 15643.05 403.90 53036.23 88888.00 2019-11-29 23:31:26.912 333 15643.04 403.87 53036.21 88888.00 2019-11-29 23:31:27.412 333 15643.08 403.80 53036.21 88888.00 2019-11-29 23:31:27.912 333 15643.15 403.79 53036.17 88888.00 2019-11-29 23:31:28.412 333 15643.17 403.74 53036.14 88888.00 2019-11-29 23:31:28.912 333 15643.14 403.69 53036.17 88888.00 2019-11-29 23:31:29.412 333 15643.18 403.69 53036.21 88888.00 2019-11-29 23:31:29.912 333 15643.16 403.66 53036.17 88888.00 2019-11-29 23:31:30.412 333 15643.17 403.65 53036.14 88888.00 2019-11-29 23:31:30.912 333 15643.18 403.64 53036.17 88888.00 2019-11-29 23:31:31.412 333 15643.23 403.62 53036.19 88888.00 2019-11-29 23:31:31.912 333 15643.22 403.60 53036.17 88888.00 2019-11-29 23:31:32.412 333 15643.22 403.58 53036.17 88888.00 2019-11-29 23:31:32.912 333 15643.21 403.56 53036.20 88888.00 2019-11-29 23:31:33.412 333 15643.18 403.55 53036.22 88888.00 2019-11-29 23:31:33.912 333 15643.21 403.55 53036.25 88888.00 2019-11-29 23:31:34.412 333 15643.25 403.53 53036.17 88888.00 2019-11-29 23:31:34.912 333 15643.23 403.55 53036.13 88888.00 2019-11-29 23:31:35.412 333 15643.22 403.52 53036.14 88888.00 2019-11-29 23:31:35.912 333 15643.19 403.47 53036.10 88888.00 2019-11-29 23:31:36.412 333 15643.23 403.44 53036.06 88888.00 2019-11-29 23:31:36.912 333 15643.27 403.39 53036.10 88888.00 2019-11-29 23:31:37.412 333 15643.28 403.39 53036.04 88888.00 2019-11-29 23:31:37.912 333 15643.28 403.37 53036.03 88888.00 2019-11-29 23:31:38.412 333 15643.28 403.32 53036.08 88888.00 2019-11-29 23:31:38.912 333 15643.33 403.29 53036.11 88888.00 2019-11-29 23:31:39.412 333 15643.34 403.27 53036.07 88888.00 2019-11-29 23:31:39.912 333 15643.39 403.26 53036.07 88888.00 2019-11-29 23:31:40.412 333 15643.37 403.23 53036.09 88888.00 2019-11-29 23:31:40.912 333 15643.40 403.20 53036.07 88888.00 2019-11-29 23:31:41.412 333 15643.42 403.18 53036.01 88888.00 2019-11-29 23:31:41.912 333 15643.42 403.14 53035.99 88888.00 2019-11-29 23:31:42.412 333 15643.41 403.10 53035.95 88888.00 2019-11-29 23:31:42.912 333 15643.48 403.08 53035.91 88888.00 2019-11-29 23:31:43.412 333 15643.49 403.04 53035.92 88888.00 2019-11-29 23:31:43.912 333 15643.50 402.99 53035.96 88888.00 2019-11-29 23:31:44.412 333 15643.45 402.97 53035.93 88888.00 2019-11-29 23:31:44.912 333 15643.45 402.92 53035.92 88888.00 2019-11-29 23:31:45.912 333 15643.54 402.85 53035.92 88888.00 2019-11-29 23:31:46.412 333 15643.57 402.80 53035.89 88888.00 2019-11-29 23:31:46.912 333 15643.58 402.82 53035.93 88888.00 2019-11-29 23:31:47.412 333 15643.59 402.80 53035.93 88888.00 2019-11-29 23:31:47.912 333 15643.59 402.79 53035.88 88888.00 2019-11-29 23:31:48.412 333 15643.64 402.74 53035.87 88888.00 2019-11-29 23:31:48.912 333 15643.61 402.71 53035.84 88888.00 2019-11-29 23:31:49.412 333 15643.55 402.68 53035.84 88888.00 2019-11-29 23:31:49.912 333 15643.62 402.63 53035.93 88888.00 2019-11-29 23:31:50.412 333 15643.69 402.60 53035.93 88888.00 2019-11-29 23:31:50.912 333 15643.73 402.59 53035.90 88888.00 2019-11-29 23:31:51.412 333 15643.75 402.59 53035.88 88888.00 2019-11-29 23:31:51.912 333 15643.68 402.56 53035.91 88888.00 2019-11-29 23:31:52.412 333 15643.64 402.53 53035.90 88888.00 2019-11-29 23:31:52.912 333 15643.68 402.53 53035.87 88888.00 2019-11-29 23:31:53.412 333 15643.70 402.52 53035.87 88888.00 2019-11-29 23:31:53.912 333 15643.67 402.50 53035.86 88888.00 2019-11-29 23:31:54.412 333 15643.68 402.45 53035.89 88888.00 2019-11-29 23:31:54.912 333 15643.68 402.40 53035.86 88888.00 2019-11-29 23:31:55.412 333 15643.67 402.39 53035.85 88888.00 2019-11-29 23:31:55.912 333 15643.69 402.36 53035.84 88888.00 2019-11-29 23:31:56.412 333 15643.69 402.33 53035.84 88888.00 2019-11-29 23:31:56.912 333 15643.71 402.33 53035.83 88888.00 2019-11-29 23:31:57.412 333 15643.75 402.32 53035.86 88888.00 2019-11-29 23:31:57.912 333 15643.72 402.26 53035.86 88888.00 2019-11-29 23:31:58.412 333 15643.73 402.23 53035.84 88888.00 2019-11-29 23:31:58.912 333 15643.77 402.22 53035.81 88888.00 2019-11-29 23:31:59.412 333 15643.77 402.17 53035.81 88888.00 2019-11-29 23:31:59.912 333 15643.68 402.14 53035.75 88888.00 2019-11-29 23:32:00.412 333 15643.68 402.11 53035.75 88888.00 2019-11-29 23:32:00.912 333 15643.69 402.10 53035.75 88888.00 2019-11-29 23:32:01.412 333 15643.67 402.06 53035.70 88888.00 2019-11-29 23:32:01.912 333 15643.73 402.05 53035.66 88888.00 2019-11-29 23:32:02.412 333 15643.77 402.01 53035.66 88888.00 2019-11-29 23:32:02.912 333 15643.71 401.98 53035.69 88888.00 2019-11-29 23:32:03.912 333 15643.72 401.93 53035.67 88888.00 2019-11-29 23:32:04.412 333 15643.73 401.90 53035.69 88888.00 2019-11-29 23:32:04.912 333 15643.76 401.87 53035.71 88888.00 2019-11-29 23:32:05.412 333 15643.77 401.88 53035.70 88888.00 2019-11-29 23:32:05.912 333 15643.75 401.84 53035.69 88888.00 2019-11-29 23:32:06.412 333 15643.79 401.80 53035.69 88888.00 2019-11-29 23:32:06.912 333 15643.79 401.74 53035.67 88888.00 2019-11-29 23:32:07.412 333 15643.80 401.72 53035.64 88888.00 2019-11-29 23:32:07.912 333 15643.82 401.67 53035.62 88888.00 2019-11-29 23:32:08.412 333 15643.80 401.63 53035.55 88888.00 2019-11-29 23:32:08.912 333 15643.77 401.64 53035.62 88888.00 2019-11-29 23:32:09.412 333 15643.80 401.61 53035.63 88888.00 2019-11-29 23:32:09.912 333 15643.77 401.57 53035.65 88888.00 2019-11-29 23:32:10.412 333 15643.73 401.55 53035.59 88888.00 2019-11-29 23:32:10.912 333 15643.78 401.53 53035.62 88888.00 2019-11-29 23:32:11.412 333 15643.82 401.49 53035.66 88888.00 2019-11-29 23:32:11.912 333 15643.79 401.47 53035.61 88888.00 2019-11-29 23:32:12.412 333 15643.77 401.46 53035.56 88888.00 2019-11-29 23:32:12.912 333 15643.81 401.45 53035.53 88888.00 2019-11-29 23:32:13.412 333 15643.80 401.40 53035.52 88888.00 2019-11-29 23:32:13.912 333 15643.79 401.38 53035.55 88888.00 2019-11-29 23:32:14.412 333 15643.81 401.30 53035.50 88888.00 2019-11-29 23:32:14.912 333 15643.82 401.27 53035.53 88888.00 2019-11-29 23:32:15.412 333 15643.80 401.26 53035.51 88888.00 2019-11-29 23:32:15.912 333 15643.76 401.21 53035.50 88888.00 2019-11-29 23:32:16.412 333 15643.79 401.19 53035.55 88888.00 2019-11-29 23:32:17.412 333 15643.78 401.16 53035.51 88888.00 2019-11-29 23:32:17.912 333 15643.80 401.14 53035.50 88888.00 2019-11-29 23:32:18.412 333 15643.75 401.18 53035.50 88888.00 2019-11-29 23:32:18.912 333 15643.73 401.16 53035.50 88888.00 2019-11-29 23:32:19.412 333 15643.76 401.11 53035.44 88888.00 2019-11-29 23:32:19.912 333 15643.76 401.07 53035.43 88888.00 2019-11-29 23:32:20.412 333 15643.77 401.02 53035.44 88888.00 2019-11-29 23:32:20.912 333 15643.76 401.01 53035.44 88888.00 2019-11-29 23:32:21.412 333 15643.72 401.00 53035.43 88888.00 2019-11-29 23:32:21.912 333 15643.72 401.00 53035.41 88888.00 2019-11-29 23:32:22.412 333 15643.72 400.97 53035.35 88888.00 2019-11-29 23:32:22.912 333 15643.73 400.94 53035.37 88888.00 2019-11-29 23:32:23.412 333 15643.76 400.93 53035.44 88888.00 2019-11-29 23:32:23.912 333 15643.75 400.88 53035.47 88888.00 2019-11-29 23:32:24.412 333 15643.76 400.86 53035.43 88888.00 2019-11-29 23:32:24.912 333 15643.76 400.81 53035.37 88888.00 2019-11-29 23:32:25.412 333 15643.75 400.76 53035.35 88888.00 2019-11-29 23:32:25.912 333 15643.72 400.76 53035.37 88888.00 2019-11-29 23:32:26.412 333 15643.71 400.75 53035.43 88888.00 2019-11-29 23:32:27.412 333 15643.68 400.70 53035.40 88888.00 2019-11-29 23:32:27.912 333 15643.67 400.70 53035.41 88888.00 2019-11-29 23:32:28.412 333 15643.69 400.71 53035.44 88888.00 2019-11-29 23:32:28.912 333 15643.70 400.70 53035.48 88888.00 2019-11-29 23:32:29.412 333 15643.70 400.67 53035.46 88888.00 2019-11-29 23:32:29.912 333 15643.69 400.61 53035.40 88888.00 2019-11-29 23:32:30.412 333 15643.68 400.57 53035.33 88888.00 2019-11-29 23:32:30.912 333 15643.61 400.57 53035.30 88888.00 2019-11-29 23:32:31.412 333 15643.59 400.53 53035.29 88888.00 2019-11-29 23:32:31.912 333 15643.59 400.50 53035.31 88888.00 2019-11-29 23:32:32.413 333 15643.57 400.46 53035.24 88888.00 2019-11-29 23:32:32.913 333 15643.59 400.45 53035.25 88888.00 2019-11-29 23:32:33.413 333 15643.62 400.47 53035.20 88888.00 2019-11-29 23:32:33.913 333 15643.59 400.44 53035.16 88888.00 2019-11-29 23:32:34.413 333 15643.59 400.40 53035.21 88888.00 2019-11-29 23:32:34.913 333 15643.57 400.37 53035.27 88888.00 2019-11-29 23:32:35.413 333 15643.54 400.37 53035.26 88888.00 2019-11-29 23:32:35.913 333 15643.55 400.40 53035.21 88888.00 2019-11-29 23:32:36.413 333 15643.54 400.38 53035.20 88888.00 2019-11-29 23:32:36.913 333 15643.50 400.40 53035.20 88888.00 2019-11-29 23:32:37.413 333 15643.55 400.37 53035.22 88888.00 2019-11-29 23:32:37.913 333 15643.55 400.31 53035.26 88888.00 2019-11-29 23:32:38.413 333 15643.49 400.28 53035.17 88888.00 2019-11-29 23:32:38.913 333 15643.48 400.25 53035.12 88888.00 2019-11-29 23:32:39.413 333 15643.48 400.20 53035.11 88888.00 2019-11-29 23:32:39.913 333 15643.52 400.19 53035.05 88888.00 2019-11-29 23:32:40.413 333 15643.53 400.17 53035.12 88888.00 2019-11-29 23:32:40.913 333 15643.49 400.11 53035.18 88888.00 2019-11-29 23:32:41.413 333 15643.53 400.09 53035.11 88888.00 2019-11-29 23:32:41.913 333 15643.51 400.09 53035.07 88888.00 2019-11-29 23:32:42.413 333 15643.49 400.08 53035.08 88888.00 2019-11-29 23:32:42.913 333 15643.49 400.10 53035.10 88888.00 2019-11-29 23:32:43.413 333 15643.49 400.09 53035.11 88888.00 2019-11-29 23:32:43.913 333 15643.54 400.05 53035.16 88888.00 2019-11-29 23:32:44.413 333 15643.53 400.00 53035.08 88888.00 2019-11-29 23:32:44.913 333 15643.52 400.02 53035.10 88888.00 2019-11-29 23:32:45.413 333 15643.51 400.00 53035.12 88888.00 2019-11-29 23:32:45.913 333 15643.46 399.98 53035.09 88888.00 2019-11-29 23:32:46.413 333 15643.44 399.98 53035.01 88888.00 2019-11-29 23:32:46.913 333 15643.45 399.94 53034.92 88888.00 2019-11-29 23:32:47.413 333 15643.52 399.90 53034.91 88888.00 2019-11-29 23:32:47.913 333 15643.52 399.85 53035.03 88888.00 2019-11-29 23:32:48.413 333 15643.46 399.88 53035.04 88888.00 2019-11-29 23:32:48.913 333 15643.49 399.91 53034.98 88888.00 2019-11-29 23:32:49.413 333 15643.53 399.92 53034.98 88888.00 2019-11-29 23:32:49.913 333 15643.52 399.89 53034.98 88888.00 2019-11-29 23:32:50.413 333 15643.48 399.81 53034.96 88888.00 2019-11-29 23:32:50.913 333 15643.42 399.81 53034.92 88888.00 2019-11-29 23:32:51.413 333 15643.48 399.82 53034.92 88888.00 2019-11-29 23:32:51.913 333 15643.51 399.82 53034.97 88888.00 2019-11-29 23:32:52.413 333 15643.54 399.80 53034.96 88888.00 2019-11-29 23:32:52.913 333 15643.53 399.77 53034.95 88888.00 2019-11-29 23:32:53.413 333 15643.54 399.68 53034.99 88888.00 2019-11-29 23:32:53.913 333 15643.54 399.68 53034.99 88888.00 2019-11-29 23:32:54.413 333 15643.50 399.68 53034.95 88888.00 2019-11-29 23:32:54.913 333 15643.48 399.68 53034.90 88888.00 2019-11-29 23:32:55.413 333 15643.49 399.68 53034.91 88888.00 2019-11-29 23:32:55.913 333 15643.50 399.67 53034.91 88888.00 2019-11-29 23:32:56.413 333 15643.54 399.63 53034.91 88888.00 2019-11-29 23:32:56.913 333 15643.52 399.65 53034.85 88888.00 2019-11-29 23:32:57.413 333 15643.51 399.62 53034.84 88888.00 2019-11-29 23:32:57.913 333 15643.49 399.60 53034.83 88888.00 2019-11-29 23:32:58.913 333 15643.48 399.55 53034.87 88888.00 2019-11-29 23:32:59.413 333 15643.46 399.53 53034.87 88888.00 2019-11-29 23:32:59.913 333 15643.52 399.50 53034.86 88888.00 2019-11-29 23:33:00.413 333 15643.50 399.47 53034.90 88888.00 2019-11-29 23:33:00.913 333 15643.43 399.43 53034.91 88888.00 2019-11-29 23:33:01.413 333 15643.43 399.45 53034.91 88888.00 2019-11-29 23:33:01.913 333 15643.50 399.45 53034.93 88888.00 2019-11-29 23:33:02.413 333 15643.52 399.43 53034.89 88888.00 2019-11-29 23:33:02.913 333 15643.49 399.45 53034.85 88888.00 2019-11-29 23:33:03.413 333 15643.52 399.41 53034.87 88888.00 2019-11-29 23:33:03.913 333 15643.50 399.41 53034.86 88888.00 2019-11-29 23:33:04.413 333 15643.50 399.40 53034.87 88888.00 2019-11-29 23:33:04.913 333 15643.55 399.42 53034.88 88888.00 2019-11-29 23:33:05.413 333 15643.57 399.41 53034.86 88888.00 2019-11-29 23:33:05.913 333 15643.54 399.38 53034.83 88888.00 2019-11-29 23:33:06.413 333 15643.59 399.33 53034.88 88888.00 2019-11-29 23:33:06.913 333 15643.58 399.33 53034.93 88888.00 2019-11-29 23:33:07.413 333 15643.50 399.33 53034.89 88888.00 2019-11-29 23:33:07.913 333 15643.53 399.30 53034.90 88888.00 2019-11-29 23:33:08.413 333 15643.52 399.31 53034.88 88888.00 2019-11-29 23:33:08.913 333 15643.51 399.29 53034.82 88888.00 2019-11-29 23:33:09.413 333 15643.50 399.28 53034.82 88888.00 2019-11-29 23:33:09.913 333 15643.52 399.28 53034.78 88888.00 2019-11-29 23:33:10.413 333 15643.50 399.25 53034.78 88888.00 2019-11-29 23:33:10.913 333 15643.45 399.28 53034.76 88888.00 2019-11-29 23:33:11.413 333 15643.46 399.28 53034.77 88888.00 2019-11-29 23:33:11.913 333 15643.51 399.24 53034.78 88888.00 2019-11-29 23:33:12.413 333 15643.51 399.19 53034.68 88888.00 2019-11-29 23:33:12.913 333 15643.50 399.12 53034.64 88888.00 2019-11-29 23:33:13.413 333 15643.52 399.12 53034.66 88888.00 2019-11-29 23:33:13.913 333 15643.51 399.14 53034.68 88888.00 2019-11-29 23:33:14.413 333 15643.53 399.14 53034.71 88888.00 2019-11-29 23:33:14.913 333 15643.52 399.11 53034.71 88888.00 2019-11-29 23:33:15.413 333 15643.53 399.11 53034.70 88888.00 2019-11-29 23:33:15.913 333 15643.55 399.08 53034.64 88888.00 2019-11-29 23:33:16.913 333 15643.51 399.05 53034.64 88888.00 2019-11-29 23:33:17.413 333 15643.49 399.02 53034.64 88888.00 2019-11-29 23:33:17.913 333 15643.51 398.97 53034.69 88888.00 2019-11-29 23:33:18.413 333 15643.51 398.96 53034.68 88888.00 2019-11-29 23:33:18.913 333 15643.51 398.95 53034.61 88888.00 2019-11-29 23:33:19.413 333 15643.51 398.95 53034.57 88888.00 2019-11-29 23:33:19.913 333 15643.45 398.94 53034.56 88888.00 2019-11-29 23:33:20.413 333 15643.44 398.94 53034.56 88888.00 2019-11-29 23:33:20.913 333 15643.42 398.91 53034.60 88888.00 2019-11-29 23:33:21.413 333 15643.45 398.89 53034.61 88888.00 2019-11-29 23:33:21.913 333 15643.48 398.88 53034.57 88888.00 2019-11-29 23:33:22.413 333 15643.44 398.84 53034.48 88888.00 2019-11-29 23:33:22.913 333 15643.49 398.82 53034.44 88888.00 2019-11-29 23:33:23.413 333 15643.51 398.78 53034.46 88888.00 2019-11-29 23:33:23.913 333 15643.50 398.81 53034.43 88888.00 2019-11-29 23:33:24.413 333 15643.45 398.78 53034.45 88888.00 2019-11-29 23:33:24.913 333 15643.41 398.72 53034.47 88888.00 2019-11-29 23:33:25.413 333 15643.39 398.70 53034.44 88888.00 2019-11-29 23:33:25.913 333 15643.37 398.69 53034.39 88888.00 2019-11-29 23:33:26.413 333 15643.40 398.69 53034.32 88888.00 2019-11-29 23:33:26.913 333 15643.33 398.70 53034.32 88888.00 2019-11-29 23:33:27.413 333 15643.30 398.64 53034.35 88888.00 2019-11-29 23:33:27.913 333 15643.28 398.63 53034.32 88888.00 2019-11-29 23:33:28.413 333 15643.28 398.64 53034.36 88888.00 2019-11-29 23:33:28.913 333 15643.30 398.64 53034.35 88888.00 2019-11-29 23:33:29.413 333 15643.26 398.60 53034.34 88888.00 2019-11-29 23:33:29.913 333 15643.32 398.55 53034.31 88888.00 2019-11-29 23:33:30.413 333 15643.32 398.56 53034.29 88888.00 2019-11-29 23:33:30.913 333 15643.31 398.53 53034.25 88888.00 2019-11-29 23:33:31.413 333 15643.32 398.48 53034.27 88888.00 2019-11-29 23:33:31.913 333 15643.31 398.46 53034.29 88888.00 2019-11-29 23:33:32.413 333 15643.33 398.45 53034.29 88888.00 2019-11-29 23:33:32.913 333 15643.34 398.42 53034.23 88888.00 2019-11-29 23:33:33.413 333 15643.36 398.41 53034.23 88888.00 2019-11-29 23:33:33.913 333 15643.36 398.34 53034.22 88888.00 2019-11-29 23:33:34.413 333 15643.32 398.33 53034.21 88888.00 2019-11-29 23:33:34.913 333 15643.34 398.36 53034.23 88888.00 2019-11-29 23:33:35.413 333 15643.32 398.35 53034.22 88888.00 2019-11-29 23:33:35.913 333 15643.28 398.29 53034.22 88888.00 2019-11-29 23:33:36.413 333 15643.27 398.27 53034.25 88888.00 2019-11-29 23:33:36.913 333 15643.26 398.27 53034.24 88888.00 2019-11-29 23:33:37.413 333 15643.26 398.26 53034.21 88888.00 2019-11-29 23:33:37.913 333 15643.26 398.21 53034.19 88888.00 2019-11-29 23:33:38.413 333 15643.25 398.22 53034.16 88888.00 2019-11-29 23:33:38.913 333 15643.24 398.26 53034.17 88888.00 2019-11-29 23:33:39.413 333 15643.22 398.25 53034.22 88888.00 2019-11-29 23:33:40.413 333 15643.16 398.17 53034.23 88888.00 2019-11-29 23:33:40.913 333 15643.17 398.19 53034.23 88888.00 2019-11-29 23:33:41.413 333 15643.14 398.17 53034.20 88888.00 2019-11-29 23:33:41.913 333 15643.14 398.12 53034.17 88888.00 2019-11-29 23:33:42.413 333 15643.12 398.12 53034.16 88888.00 2019-11-29 23:33:42.913 333 15643.10 398.10 53034.20 88888.00 2019-11-29 23:33:43.413 333 15643.06 398.08 53034.14 88888.00 2019-11-29 23:33:43.913 333 15643.12 398.05 53034.12 88888.00 2019-11-29 23:33:44.413 333 15643.13 398.10 53034.14 88888.00 2019-11-29 23:33:44.913 333 15643.09 398.10 53034.19 88888.00 2019-11-29 23:33:45.413 333 15643.06 398.07 53034.21 88888.00 2019-11-29 23:33:45.913 333 15643.05 398.07 53034.14 88888.00 2019-11-29 23:33:46.413 333 15643.01 398.05 53034.11 88888.00 2019-11-29 23:33:46.913 333 15642.98 398.04 53034.12 88888.00 2019-11-29 23:33:47.413 333 15642.99 398.00 53034.11 88888.00 2019-11-29 23:33:47.913 333 15643.04 397.96 53034.08 88888.00 2019-11-29 23:33:48.413 333 15643.03 397.95 53034.09 88888.00 2019-11-29 23:33:48.913 333 15642.96 397.98 53034.08 88888.00 2019-11-29 23:33:49.413 333 15642.94 397.99 53034.08 88888.00 2019-11-29 23:33:50.413 333 15642.94 397.98 53034.10 88888.00 2019-11-29 23:33:50.913 333 15642.95 397.99 53034.08 88888.00 2019-11-29 23:33:51.413 333 15642.95 397.96 53034.09 88888.00 2019-11-29 23:33:51.913 333 15642.89 397.96 53034.10 88888.00 2019-11-29 23:33:52.413 333 15642.89 397.95 53034.02 88888.00 2019-11-29 23:33:52.913 333 15642.87 397.91 53034.02 88888.00 2019-11-29 23:33:53.413 333 15642.81 397.91 53034.05 88888.00 2019-11-29 23:33:53.913 333 15642.83 397.92 53034.05 88888.00 2019-11-29 23:33:54.413 333 15642.88 397.91 53034.02 88888.00 2019-11-29 23:33:54.913 333 15642.82 397.89 53034.02 88888.00 2019-11-29 23:33:55.413 333 15642.81 397.90 53034.02 88888.00 2019-11-29 23:33:55.913 333 15642.82 397.86 53034.08 88888.00 2019-11-29 23:33:56.413 333 15642.80 397.86 53034.09 88888.00 2019-11-29 23:33:56.913 333 15642.76 397.87 53034.11 88888.00 2019-11-29 23:33:57.413 333 15642.76 397.90 53034.14 88888.00 2019-11-29 23:33:57.913 333 15642.73 397.89 53034.14 88888.00 2019-11-29 23:33:58.413 333 15642.71 397.84 53034.10 88888.00 2019-11-29 23:33:58.913 333 15642.70 397.81 53034.12 88888.00 2019-11-29 23:33:59.413 333 15642.72 397.84 53034.07 88888.00 2019-11-29 23:33:59.913 333 15642.70 397.85 53034.06 88888.00 2019-11-29 23:34:00.413 333 15642.68 397.83 53034.06 88888.00 2019-11-29 23:34:00.913 333 15642.61 397.83 53034.08 88888.00 2019-11-29 23:34:01.413 333 15642.60 397.83 53034.12 88888.00 2019-11-29 23:34:01.913 333 15642.59 397.82 53034.15 88888.00 2019-11-29 23:34:02.413 333 15642.58 397.81 53034.11 88888.00 2019-11-29 23:34:02.913 333 15642.60 397.79 53034.05 88888.00 2019-11-29 23:34:03.413 333 15642.60 397.77 53034.02 88888.00 2019-11-29 23:34:03.913 333 15642.63 397.78 53034.02 88888.00 2019-11-29 23:34:04.413 333 15642.59 397.77 53034.04 88888.00 2019-11-29 23:34:04.913 333 15642.56 397.73 53034.02 88888.00 2019-11-29 23:34:05.413 333 15642.55 397.69 53034.01 88888.00 2019-11-29 23:34:05.913 333 15642.55 397.69 53034.04 88888.00 2019-11-29 23:34:06.413 333 15642.53 397.70 53034.05 88888.00 2019-11-29 23:34:06.913 333 15642.52 397.69 53034.06 88888.00 2019-11-29 23:34:07.413 333 15642.52 397.68 53034.05 88888.00 2019-11-29 23:34:07.913 333 15642.59 397.65 53034.01 88888.00 2019-11-29 23:34:08.413 333 15642.56 397.63 53033.97 88888.00 2019-11-29 23:34:08.913 333 15642.51 397.63 53033.94 88888.00 2019-11-29 23:34:09.413 333 15642.43 397.63 53033.94 88888.00 2019-11-29 23:34:09.913 333 15642.43 397.61 53033.94 88888.00 2019-11-29 23:34:10.413 333 15642.42 397.63 53033.91 88888.00 2019-11-29 23:34:10.913 333 15642.42 397.63 53033.87 88888.00 2019-11-29 23:34:11.413 333 15642.43 397.63 53033.90 88888.00 2019-11-29 23:34:11.913 333 15642.46 397.63 53033.88 88888.00 2019-11-29 23:34:12.413 333 15642.44 397.63 53033.82 88888.00 2019-11-29 23:34:12.913 333 15642.41 397.63 53033.84 88888.00 2019-11-29 23:34:13.413 333 15642.37 397.60 53033.85 88888.00 2019-11-29 23:34:13.913 333 15642.35 397.59 53033.81 88888.00 2019-11-29 23:34:14.413 333 15642.33 397.63 53033.81 88888.00 2019-11-29 23:34:14.913 333 15642.34 397.63 53033.81 88888.00 2019-11-29 23:34:15.413 333 15642.40 397.60 53033.81 88888.00 2019-11-29 23:34:15.913 333 15642.38 397.52 53033.80 88888.00 2019-11-29 23:34:16.413 333 15642.35 397.53 53033.79 88888.00 2019-11-29 23:34:16.913 333 15642.29 397.58 53033.77 88888.00 2019-11-29 23:34:17.413 333 15642.29 397.58 53033.74 88888.00 2019-11-29 23:34:17.913 333 15642.29 397.55 53033.76 88888.00 2019-11-29 23:34:18.413 333 15642.25 397.57 53033.70 88888.00 2019-11-29 23:34:18.913 333 15642.25 397.57 53033.74 88888.00 2019-11-29 23:34:19.413 333 15642.27 397.57 53033.75 88888.00 2019-11-29 23:34:19.913 333 15642.29 397.57 53033.70 88888.00 2019-11-29 23:34:20.413 333 15642.28 397.56 53033.69 88888.00 2019-11-29 23:34:20.913 333 15642.29 397.58 53033.68 88888.00 2019-11-29 23:34:21.413 333 15642.28 397.57 53033.69 88888.00 2019-11-29 23:34:21.913 333 15642.27 397.56 53033.69 88888.00 2019-11-29 23:34:22.413 333 15642.26 397.58 53033.66 88888.00 2019-11-29 23:34:22.913 333 15642.25 397.65 53033.68 88888.00 2019-11-29 23:34:23.413 333 15642.25 397.65 53033.69 88888.00 2019-11-29 23:34:23.913 333 15642.28 397.68 53033.66 88888.00 2019-11-29 23:34:24.413 333 15642.31 397.68 53033.66 88888.00 2019-11-29 23:34:24.913 333 15642.32 397.63 53033.63 88888.00 2019-11-29 23:34:25.413 333 15642.29 397.61 53033.64 88888.00 2019-11-29 23:34:25.913 333 15642.24 397.61 53033.64 88888.00 2019-11-29 23:34:26.413 333 15642.27 397.57 53033.57 88888.00 2019-11-29 23:34:26.913 333 15642.28 397.57 53033.59 88888.00 2019-11-29 23:34:27.413 333 15642.25 397.59 53033.61 88888.00 2019-11-29 23:34:27.913 333 15642.27 397.65 53033.62 88888.00 2019-11-29 23:34:28.413 333 15642.33 397.65 53033.60 88888.00 2019-11-29 23:34:28.913 333 15642.27 397.61 53033.61 88888.00 2019-11-29 23:34:29.413 333 15642.29 397.59 53033.58 88888.00 2019-11-29 23:34:29.913 333 15642.36 397.60 53033.55 88888.00 2019-11-29 23:34:30.413 333 15642.40 397.59 53033.56 88888.00 2019-11-29 23:34:30.913 333 15642.35 397.58 53033.58 88888.00 2019-11-29 23:34:31.913 333 15642.36 397.64 53033.48 88888.00 2019-11-29 23:34:32.413 333 15642.36 397.64 53033.44 88888.00 2019-11-29 23:34:32.913 333 15642.41 397.63 53033.44 88888.00 2019-11-29 23:34:33.413 333 15642.41 397.64 53033.41 88888.00 2019-11-29 23:34:33.913 333 15642.35 397.65 53033.42 88888.00 2019-11-29 23:34:34.413 333 15642.35 397.64 53033.42 88888.00 2019-11-29 23:34:34.913 333 15642.38 397.64 53033.45 88888.00 2019-11-29 23:34:35.413 333 15642.42 397.64 53033.40 88888.00 2019-11-29 23:34:35.913 333 15642.42 397.63 53033.38 88888.00 2019-11-29 23:34:36.413 333 15642.44 397.61 53033.42 88888.00 2019-11-29 23:34:36.913 333 15642.37 397.63 53033.43 88888.00 2019-11-29 23:34:37.413 333 15642.42 397.59 53033.38 88888.00 2019-11-29 23:34:37.913 333 15642.44 397.57 53033.37 88888.00 2019-11-29 23:34:38.413 333 15642.44 397.57 53033.36 88888.00 2019-11-29 23:34:38.913 333 15642.45 397.63 53033.34 88888.00 2019-11-29 23:34:39.413 333 15642.42 397.61 53033.30 88888.00 2019-11-29 23:34:39.913 333 15642.43 397.58 53033.36 88888.00 2019-11-29 23:34:40.413 333 15642.46 397.64 53033.40 88888.00 2019-11-29 23:34:40.913 333 15642.50 397.64 53033.36 88888.00 2019-11-29 23:34:41.413 333 15642.52 397.63 53033.30 88888.00 2019-11-29 23:34:41.913 333 15642.59 397.60 53033.28 88888.00 2019-11-29 23:34:42.413 333 15642.60 397.63 53033.26 88888.00 2019-11-29 23:34:42.913 333 15642.58 397.64 53033.22 88888.00 2019-11-29 23:34:43.413 333 15642.59 397.60 53033.19 88888.00 2019-11-29 23:34:43.913 333 15642.63 397.60 53033.22 88888.00 2019-11-29 23:34:44.413 333 15642.59 397.60 53033.19 88888.00 2019-11-29 23:34:44.913 333 15642.62 397.59 53033.16 88888.00 2019-11-29 23:34:45.413 333 15642.63 397.60 53033.18 88888.00 2019-11-29 23:34:45.913 333 15642.64 397.58 53033.18 88888.00 2019-11-29 23:34:46.413 333 15642.67 397.60 53033.17 88888.00 2019-11-29 23:34:46.913 333 15642.71 397.64 53033.18 88888.00 2019-11-29 23:34:47.413 333 15642.71 397.65 53033.15 88888.00 2019-11-29 23:34:47.913 333 15642.78 397.65 53033.14 88888.00 2019-11-29 23:34:48.413 333 15642.76 397.64 53033.13 88888.00 2019-11-29 23:34:48.913 333 15642.81 397.61 53033.10 88888.00 2019-11-29 23:34:49.413 333 15642.83 397.58 53033.08 88888.00 2019-11-29 23:34:49.913 333 15642.81 397.64 53033.08 88888.00 2019-11-29 23:34:50.413 333 15642.83 397.63 53033.11 88888.00 2019-11-29 23:34:50.913 333 15642.89 397.61 53033.11 88888.00 2019-11-29 23:34:51.413 333 15642.96 397.63 53033.06 88888.00 2019-11-29 23:34:51.913 333 15642.99 397.63 53033.05 88888.00 2019-11-29 23:34:52.413 333 15642.97 397.59 53033.02 88888.00 2019-11-29 23:34:52.913 333 15642.99 397.61 53033.03 88888.00 2019-11-29 23:34:53.413 333 15642.99 397.59 53033.04 88888.00 2019-11-29 23:34:53.913 333 15642.99 397.59 53033.02 88888.00 2019-11-29 23:34:54.413 333 15643.06 397.59 53033.00 88888.00 2019-11-29 23:34:54.913 333 15643.07 397.60 53032.97 88888.00 2019-11-29 23:34:55.413 333 15643.05 397.63 53032.95 88888.00 2019-11-29 23:34:55.913 333 15643.08 397.61 53032.96 88888.00 2019-11-29 23:34:56.413 333 15643.13 397.58 53032.89 88888.00 2019-11-29 23:34:56.913 333 15643.14 397.58 53032.87 88888.00 2019-11-29 23:34:57.413 333 15643.15 397.59 53032.86 88888.00 2019-11-29 23:34:57.913 333 15643.17 397.57 53032.87 88888.00 2019-11-29 23:34:58.413 333 15643.22 397.56 53032.87 88888.00 2019-11-29 23:34:58.913 333 15643.22 397.57 53032.83 88888.00 2019-11-29 23:34:59.413 333 15643.26 397.61 53032.82 88888.00 2019-11-29 23:34:59.913 333 15643.30 397.61 53032.78 88888.00 2019-11-29 23:35:00.413 333 15643.25 397.58 53032.78 88888.00 2019-11-29 23:35:00.913 333 15643.27 397.58 53032.79 88888.00 2019-11-29 23:35:01.413 333 15643.28 397.59 53032.74 88888.00 2019-11-29 23:35:01.913 333 15643.32 397.60 53032.76 88888.00 2019-11-29 23:35:02.413 333 15643.33 397.59 53032.76 88888.00 2019-11-29 23:35:03.413 333 15643.40 397.59 53032.67 88888.00 2019-11-29 23:35:03.913 333 15643.43 397.66 53032.67 88888.00 2019-11-29 23:35:04.413 333 15643.46 397.67 53032.67 88888.00 2019-11-29 23:35:04.913 333 15643.48 397.64 53032.68 88888.00 2019-11-29 23:35:05.413 333 15643.49 397.61 53032.65 88888.00 2019-11-29 23:35:05.913 333 15643.52 397.63 53032.60 88888.00 2019-11-29 23:35:06.413 333 15643.54 397.58 53032.59 88888.00 2019-11-29 23:35:06.913 333 15643.61 397.55 53032.55 88888.00 2019-11-29 23:35:07.413 333 15643.59 397.57 53032.51 88888.00 2019-11-29 23:35:07.913 333 15643.60 397.59 53032.50 88888.00 2019-11-29 23:35:08.413 333 15643.67 397.57 53032.40 88888.00 2019-11-29 23:35:08.913 333 15643.72 397.57 53032.39 88888.00 2019-11-29 23:35:09.413 333 15643.75 397.57 53032.41 88888.00 2019-11-29 23:35:09.913 333 15643.73 397.53 53032.36 88888.00 2019-11-29 23:35:10.413 333 15643.73 397.51 53032.34 88888.00 2019-11-29 23:35:10.913 333 15643.79 397.44 53032.26 88888.00 2019-11-29 23:35:11.413 333 15643.82 397.48 53032.27 88888.00 2019-11-29 23:35:11.913 333 15643.90 397.50 53032.31 88888.00 2019-11-29 23:35:12.413 333 15643.94 397.48 53032.27 88888.00 2019-11-29 23:35:12.913 333 15643.95 397.49 53032.27 88888.00 2019-11-29 23:35:13.413 333 15643.96 397.49 53032.29 88888.00 2019-11-29 23:35:13.913 333 15644.00 397.48 53032.31 88888.00 2019-11-29 23:35:14.413 333 15644.00 397.46 53032.31 88888.00 2019-11-29 23:35:14.913 333 15644.01 397.42 53032.25 88888.00 2019-11-29 23:35:15.413 333 15644.06 397.40 53032.21 88888.00 2019-11-29 23:35:15.913 333 15644.09 397.40 53032.17 88888.00 2019-11-29 23:35:16.413 333 15644.14 397.41 53032.18 88888.00 2019-11-29 23:35:16.913 333 15644.18 397.46 53032.17 88888.00 2019-11-29 23:35:17.413 333 15644.24 397.40 53032.19 88888.00 2019-11-29 23:35:17.913 333 15644.22 397.38 53032.12 88888.00 2019-11-29 23:35:18.413 333 15644.24 397.39 53032.07 88888.00 2019-11-29 23:35:18.913 333 15644.24 397.39 53032.10 88888.00 2019-11-29 23:35:19.413 333 15644.30 397.35 53032.05 88888.00 2019-11-29 23:35:19.913 333 15644.30 397.38 53031.98 88888.00 2019-11-29 23:35:20.413 333 15644.31 397.38 53031.97 88888.00 2019-11-29 23:35:20.913 333 15644.33 397.40 53031.99 88888.00 2019-11-29 23:35:21.413 333 15644.33 397.38 53031.97 88888.00 2019-11-29 23:35:21.913 333 15644.32 397.34 53031.97 88888.00 2019-11-29 23:35:22.413 333 15644.33 397.33 53031.88 88888.00 2019-11-29 23:35:22.913 333 15644.35 397.32 53031.84 88888.00 2019-11-29 23:35:23.413 333 15644.37 397.29 53031.90 88888.00 2019-11-29 23:35:23.913 333 15644.41 397.26 53031.92 88888.00 2019-11-29 23:35:24.413 333 15644.43 397.31 53031.89 88888.00 2019-11-29 23:35:24.913 333 15644.44 397.29 53031.82 88888.00 2019-11-29 23:35:25.413 333 15644.44 397.27 53031.74 88888.00 2019-11-29 23:35:25.913 333 15644.43 397.26 53031.75 88888.00 2019-11-29 23:35:26.413 333 15644.44 397.22 53031.77 88888.00 2019-11-29 23:35:26.913 333 15644.44 397.21 53031.77 88888.00 2019-11-29 23:35:27.413 333 15644.50 397.18 53031.74 88888.00 2019-11-29 23:35:27.913 333 15644.55 397.12 53031.70 88888.00 2019-11-29 23:35:28.413 333 15644.55 397.15 53031.72 88888.00 2019-11-29 23:35:28.913 333 15644.58 397.17 53031.68 88888.00 2019-11-29 23:35:29.413 333 15644.55 397.12 53031.61 88888.00 2019-11-29 23:35:29.913 333 15644.60 397.11 53031.65 88888.00 2019-11-29 23:35:30.413 333 15644.64 397.09 53031.67 88888.00 2019-11-29 23:35:30.913 333 15644.67 397.07 53031.67 88888.00 2019-11-29 23:35:31.413 333 15644.63 397.08 53031.64 88888.00 2019-11-29 23:35:31.913 333 15644.63 397.11 53031.60 88888.00 2019-11-29 23:35:32.413 333 15644.64 397.05 53031.58 88888.00 2019-11-29 23:35:32.913 333 15644.68 397.06 53031.55 88888.00 2019-11-29 23:35:33.413 333 15644.68 397.08 53031.56 88888.00 2019-11-29 23:35:33.913 333 15644.69 397.06 53031.53 88888.00 2019-11-29 23:35:35.413 333 15644.68 397.05 53031.45 88888.00 2019-11-29 23:35:35.913 333 15644.70 397.05 53031.45 88888.00 2019-11-29 23:35:36.413 333 15644.70 397.01 53031.50 88888.00 2019-11-29 23:35:36.913 333 15644.71 396.96 53031.47 88888.00 2019-11-29 23:35:37.413 333 15644.71 396.95 53031.44 88888.00 2019-11-29 23:35:37.913 333 15644.72 396.91 53031.43 88888.00 2019-11-29 23:35:38.413 333 15644.76 396.89 53031.41 88888.00 2019-11-29 23:35:38.913 333 15644.76 396.90 53031.40 88888.00 2019-11-29 23:35:39.413 333 15644.68 396.89 53031.41 88888.00 2019-11-29 23:35:39.913 333 15644.72 396.88 53031.42 88888.00 2019-11-29 23:35:40.413 333 15644.77 396.87 53031.41 88888.00 2019-11-29 23:35:40.913 333 15644.79 396.84 53031.45 88888.00 2019-11-29 23:35:41.413 333 15644.80 396.83 53031.41 88888.00 2019-11-29 23:35:41.913 333 15644.79 396.82 53031.40 88888.00 2019-11-29 23:35:42.413 333 15644.79 396.82 53031.43 88888.00 2019-11-29 23:35:42.913 333 15644.79 396.83 53031.52 88888.00 2019-11-29 23:35:43.413 333 15644.78 396.84 53031.50 88888.00 2019-11-29 23:35:43.913 333 15644.75 396.83 53031.48 88888.00 2019-11-29 23:35:44.413 333 15644.78 396.80 53031.47 88888.00 2019-11-29 23:35:44.913 333 15644.79 396.75 53031.52 88888.00 2019-11-29 23:35:45.413 333 15644.85 396.73 53031.49 88888.00 2019-11-29 23:35:45.913 333 15644.82 396.73 53031.53 88888.00 2019-11-29 23:35:46.413 333 15644.82 396.73 53031.53 88888.00 2019-11-29 23:35:46.913 333 15644.77 396.73 53031.54 88888.00 2019-11-29 23:35:47.413 333 15644.78 396.73 53031.55 88888.00 2019-11-29 23:35:47.913 333 15644.76 396.74 53031.55 88888.00 2019-11-29 23:35:48.413 333 15644.75 396.77 53031.52 88888.00 2019-11-29 23:35:48.913 333 15644.77 396.78 53031.52 88888.00 2019-11-29 23:35:49.413 333 15644.71 396.74 53031.52 88888.00 2019-11-29 23:35:49.913 333 15644.73 396.71 53031.50 88888.00 2019-11-29 23:35:50.413 333 15644.75 396.71 53031.53 88888.00 2019-11-29 23:35:50.913 333 15644.76 396.70 53031.50 88888.00 2019-11-29 23:35:51.413 333 15644.71 396.70 53031.47 88888.00 2019-11-29 23:35:51.913 333 15644.72 396.70 53031.53 88888.00 2019-11-29 23:35:52.413 333 15644.75 396.70 53031.57 88888.00 2019-11-29 23:35:52.913 333 15644.75 396.70 53031.58 88888.00 2019-11-29 23:35:53.413 333 15644.72 396.70 53031.60 88888.00 2019-11-29 23:35:53.913 333 15644.71 396.68 53031.58 88888.00 2019-11-29 23:35:54.413 333 15644.67 396.63 53031.59 88888.00 2019-11-29 23:35:54.913 333 15644.66 396.62 53031.59 88888.00 2019-11-29 23:35:55.413 333 15644.66 396.63 53031.59 88888.00 2019-11-29 23:35:55.913 333 15644.71 396.58 53031.58 88888.00 2019-11-29 23:35:56.413 333 15644.68 396.56 53031.58 88888.00 2019-11-29 23:35:56.913 333 15644.69 396.56 53031.61 88888.00 2019-11-29 23:35:57.413 333 15644.67 396.55 53031.62 88888.00 2019-11-29 23:35:57.913 333 15644.68 396.53 53031.65 88888.00 2019-11-29 23:35:58.413 333 15644.64 396.52 53031.70 88888.00 2019-11-29 23:35:58.913 333 15644.61 396.52 53031.70 88888.00 2019-11-29 23:35:59.413 333 15644.58 396.51 53031.70 88888.00 2019-11-29 23:35:59.913 333 15644.58 396.48 53031.73 88888.00 2019-11-29 23:36:00.413 333 15644.58 396.47 53031.75 88888.00 2019-11-29 23:36:00.913 333 15644.51 396.48 53031.73 88888.00 2019-11-29 23:36:01.413 333 15644.51 396.47 53031.77 88888.00 2019-11-29 23:36:01.913 333 15644.53 396.46 53031.76 88888.00 2019-11-29 23:36:02.413 333 15644.52 396.45 53031.77 88888.00 2019-11-29 23:36:02.913 333 15644.49 396.42 53031.80 88888.00 2019-11-29 23:36:03.413 333 15644.48 396.46 53031.80 88888.00 2019-11-29 23:36:03.913 333 15644.50 396.46 53031.79 88888.00 2019-11-29 23:36:04.413 333 15644.49 396.44 53031.81 88888.00 2019-11-29 23:36:04.913 333 15644.42 396.43 53031.85 88888.00 2019-11-29 23:36:05.413 333 15644.41 396.40 53031.88 88888.00 2019-11-29 23:36:05.913 333 15644.36 396.39 53031.90 88888.00 2019-11-29 23:36:06.413 333 15644.36 396.38 53031.98 88888.00 2019-11-29 23:36:06.913 333 15644.32 396.38 53032.00 88888.00 2019-11-29 23:36:07.413 333 15644.25 396.42 53032.03 88888.00 2019-11-29 23:36:07.913 333 15644.19 396.43 53032.06 88888.00 2019-11-29 23:36:08.413 333 15644.17 396.40 53032.08 88888.00 2019-11-29 23:36:08.913 333 15644.13 396.38 53032.05 88888.00 2019-11-29 23:36:09.413 333 15644.13 396.37 53032.03 88888.00 2019-11-29 23:36:09.913 333 15644.08 396.36 53032.07 88888.00 2019-11-29 23:36:10.413 333 15644.13 396.34 53032.19 88888.00 2019-11-29 23:36:10.913 333 15644.10 396.35 53032.19 88888.00 2019-11-29 23:36:11.413 333 15644.05 396.35 53032.20 88888.00 2019-11-29 23:36:11.913 333 15644.01 396.36 53032.21 88888.00 2019-11-29 23:36:12.413 333 15643.99 396.36 53032.21 88888.00 2019-11-29 23:36:12.913 333 15643.95 396.35 53032.20 88888.00 2019-11-29 23:36:13.413 333 15643.91 396.34 53032.20 88888.00 2019-11-29 23:36:13.913 333 15643.90 396.32 53032.22 88888.00 2019-11-29 23:36:14.413 333 15643.88 396.32 53032.25 88888.00 2019-11-29 23:36:14.913 333 15643.84 396.34 53032.29 88888.00 2019-11-29 23:36:15.413 333 15643.86 396.34 53032.30 88888.00 2019-11-29 23:36:16.413 333 15643.71 396.27 53032.34 88888.00 2019-11-29 23:36:16.913 333 15643.70 396.30 53032.35 88888.00 2019-11-29 23:36:17.413 333 15643.64 396.30 53032.35 88888.00 2019-11-29 23:36:17.913 333 15643.66 396.28 53032.39 88888.00 2019-11-29 23:36:18.413 333 15643.53 396.32 53032.39 88888.00 2019-11-29 23:36:18.913 333 15643.50 396.32 53032.40 88888.00 2019-11-29 23:36:19.413 333 15643.48 396.31 53032.46 88888.00 2019-11-29 23:36:19.913 333 15643.45 396.29 53032.50 88888.00 2019-11-29 23:36:20.413 333 15643.45 396.31 53032.48 88888.00 2019-11-29 23:36:20.913 333 15643.40 396.28 53032.51 88888.00 2019-11-29 23:36:21.413 333 15643.36 396.25 53032.49 88888.00 2019-11-29 23:36:21.913 333 15643.28 396.26 53032.51 88888.00 2019-11-29 23:36:22.413 333 15643.32 396.27 53032.51 88888.00 2019-11-29 23:36:22.913 333 15643.25 396.29 53032.57 88888.00 2019-11-29 23:36:23.413 333 15643.25 396.29 53032.59 88888.00 2019-11-29 23:36:23.913 333 15643.23 396.29 53032.62 88888.00 2019-11-29 23:36:24.413 333 15643.21 396.31 53032.65 88888.00 2019-11-29 23:36:24.913 333 15643.16 396.28 53032.68 88888.00 2019-11-29 23:36:25.413 333 15643.12 396.27 53032.70 88888.00 2019-11-29 23:36:25.913 333 15643.13 396.23 53032.70 88888.00 2019-11-29 23:36:26.413 333 15643.07 396.26 53032.70 88888.00 2019-11-29 23:36:26.913 333 15643.04 396.26 53032.64 88888.00 2019-11-29 23:36:27.413 333 15642.98 396.28 53032.63 88888.00 2019-11-29 23:36:27.913 333 15642.94 396.29 53032.68 88888.00 2019-11-29 23:36:28.413 333 15642.94 396.27 53032.79 88888.00 2019-11-29 23:36:28.913 333 15642.89 396.26 53032.83 88888.00 2019-11-29 23:36:29.413 333 15642.82 396.30 53032.85 88888.00 2019-11-29 23:36:29.913 333 15642.78 396.29 53032.87 88888.00 2019-11-29 23:36:30.413 333 15642.79 396.26 53032.89 88888.00 2019-11-29 23:36:30.913 333 15642.79 396.22 53032.85 88888.00 2019-11-29 23:36:31.413 333 15642.76 396.22 53032.88 88888.00 2019-11-29 23:36:31.913 333 15642.71 396.26 53032.89 88888.00 2019-11-29 23:36:32.413 333 15642.69 396.28 53032.89 88888.00 2019-11-29 23:36:32.913 333 15642.67 396.29 53032.91 88888.00 2019-11-29 23:36:33.413 333 15642.61 396.29 53032.95 88888.00 2019-11-29 23:36:33.913 333 15642.58 396.32 53032.96 88888.00 2019-11-29 23:36:34.413 333 15642.55 396.31 53032.98 88888.00 2019-11-29 23:36:34.913 333 15642.51 396.29 53032.99 88888.00 2019-11-29 23:36:35.413 333 15642.49 396.30 53033.01 88888.00 2019-11-29 23:36:35.913 333 15642.43 396.28 53033.01 88888.00 2019-11-29 23:36:36.413 333 15642.38 396.28 53033.03 88888.00 2019-11-29 23:36:36.913 333 15642.40 396.23 53033.05 88888.00 2019-11-29 23:36:37.413 333 15642.37 396.27 53033.07 88888.00 2019-11-29 23:36:37.913 333 15642.32 396.27 53033.06 88888.00 2019-11-29 23:36:38.413 333 15642.26 396.23 53033.07 88888.00 2019-11-29 23:36:38.913 333 15642.22 396.21 53033.08 88888.00 2019-11-29 23:36:39.413 333 15642.19 396.22 53033.09 88888.00 2019-11-29 23:36:39.913 333 15642.19 396.22 53033.08 88888.00 2019-11-29 23:36:40.413 333 15642.14 396.22 53033.11 88888.00 2019-11-29 23:36:40.913 333 15642.10 396.22 53033.16 88888.00 2019-11-29 23:36:41.413 333 15642.06 396.22 53033.17 88888.00 2019-11-29 23:36:41.913 333 15642.05 396.23 53033.14 88888.00 2019-11-29 23:36:42.413 333 15641.98 396.21 53033.15 88888.00 2019-11-29 23:36:42.913 333 15641.95 396.21 53033.21 88888.00 2019-11-29 23:36:43.413 333 15641.88 396.26 53033.25 88888.00 2019-11-29 23:36:43.913 333 15641.87 396.27 53033.28 88888.00 2019-11-29 23:36:44.413 333 15641.86 396.23 53033.28 88888.00 2019-11-29 23:36:44.913 333 15641.84 396.23 53033.26 88888.00 2019-11-29 23:36:45.413 333 15641.82 396.26 53033.25 88888.00 2019-11-29 23:36:45.913 333 15641.79 396.25 53033.23 88888.00 2019-11-29 23:36:46.413 333 15641.77 396.23 53033.28 88888.00 2019-11-29 23:36:46.913 333 15641.73 396.26 53033.30 88888.00 2019-11-29 23:36:47.413 333 15641.68 396.28 53033.31 88888.00 2019-11-29 23:36:47.913 333 15641.69 396.31 53033.29 88888.00 2019-11-29 23:36:48.413 333 15641.63 396.30 53033.33 88888.00 2019-11-29 23:36:48.913 333 15641.61 396.31 53033.26 88888.00 2019-11-29 23:36:49.413 333 15641.60 396.32 53033.27 88888.00 2019-11-29 23:36:49.913 333 15641.59 396.30 53033.27 88888.00 2019-11-29 23:36:50.413 333 15641.58 396.31 53033.28 88888.00 2019-11-29 23:36:50.913 333 15641.52 396.31 53033.28 88888.00 2019-11-29 23:36:51.413 333 15641.50 396.31 53033.25 88888.00 2019-11-29 23:36:51.913 333 15641.44 396.31 53033.26 88888.00 2019-11-29 23:36:52.413 333 15641.44 396.34 53033.25 88888.00 2019-11-29 23:36:52.913 333 15641.44 396.35 53033.29 88888.00 2019-11-29 23:36:53.413 333 15641.42 396.36 53033.33 88888.00 2019-11-29 23:36:53.913 333 15641.37 396.39 53033.26 88888.00 2019-11-29 23:36:54.413 333 15641.34 396.44 53033.26 88888.00 2019-11-29 23:36:54.913 333 15641.31 396.39 53033.26 88888.00 2019-11-29 23:36:55.413 333 15641.34 396.35 53033.26 88888.00 2019-11-29 23:36:55.913 333 15641.37 396.37 53033.25 88888.00 2019-11-29 23:36:56.413 333 15641.32 396.37 53033.24 88888.00 2019-11-29 23:36:56.913 333 15641.20 396.35 53033.22 88888.00 2019-11-29 23:36:57.913 333 15641.18 396.37 53033.25 88888.00 2019-11-29 23:36:58.413 333 15641.20 396.37 53033.29 88888.00 2019-11-29 23:36:58.913 333 15641.19 396.40 53033.31 88888.00 2019-11-29 23:36:59.413 333 15641.11 396.45 53033.28 88888.00 2019-11-29 23:36:59.913 333 15641.14 396.46 53033.25 88888.00 2019-11-29 23:37:00.413 333 15641.15 396.46 53033.25 88888.00 2019-11-29 23:37:00.913 333 15641.16 396.47 53033.28 88888.00 2019-11-29 23:37:01.413 333 15641.16 396.46 53033.25 88888.00 2019-11-29 23:37:01.913 333 15641.18 396.49 53033.26 88888.00 2019-11-29 23:37:02.404 333 15641.11 396.48 53033.23 88888.00 2019-11-29 23:37:02.904 333 15641.09 396.51 53033.23 88888.00 2019-11-29 23:37:03.404 333 15641.07 396.52 53033.24 88888.00 2019-11-29 23:37:03.904 333 15641.07 396.51 53033.24 88888.00 2019-11-29 23:37:04.404 333 15641.10 396.54 53033.20 88888.00 2019-11-29 23:37:04.904 333 15641.07 396.51 53033.18 88888.00 2019-11-29 23:37:05.404 333 15641.02 396.49 53033.19 88888.00 2019-11-29 23:37:05.904 333 15640.98 396.51 53033.14 88888.00 2019-11-29 23:37:06.404 333 15641.01 396.54 53033.15 88888.00 2019-11-29 23:37:06.904 333 15641.06 396.58 53033.14 88888.00 2019-11-29 23:37:07.404 333 15641.06 396.57 53033.13 88888.00 2019-11-29 23:37:07.904 333 15641.04 396.57 53033.17 88888.00 2019-11-29 23:37:08.404 333 15640.96 396.57 53033.14 88888.00 2019-11-29 23:37:08.904 333 15640.95 396.61 53033.11 88888.00 2019-11-29 23:37:09.404 333 15640.98 396.61 53033.17 88888.00 2019-11-29 23:37:09.904 333 15640.95 396.61 53033.16 88888.00 2019-11-29 23:37:10.404 333 15640.95 396.64 53033.10 88888.00 2019-11-29 23:37:10.904 333 15640.93 396.66 53033.07 88888.00 2019-11-29 23:37:11.404 333 15640.92 396.69 53033.05 88888.00 2019-11-29 23:37:11.904 333 15640.91 396.71 53033.11 88888.00 2019-11-29 23:37:12.404 333 15640.92 396.69 53033.14 88888.00 2019-11-29 23:37:12.904 333 15640.89 396.70 53033.09 88888.00 2019-11-29 23:37:13.404 333 15640.86 396.73 53033.03 88888.00 2019-11-29 23:37:13.904 333 15640.91 396.74 53033.00 88888.00 2019-11-29 23:37:14.404 333 15640.88 396.78 53033.02 88888.00 2019-11-29 23:37:14.904 333 15640.84 396.75 53033.03 88888.00 2019-11-29 23:37:15.404 333 15640.83 396.78 53033.04 88888.00 2019-11-29 23:37:15.904 333 15640.87 396.75 53033.05 88888.00 2019-11-29 23:37:16.404 333 15640.84 396.74 53033.04 88888.00 2019-11-29 23:37:16.904 333 15640.83 396.75 53033.03 88888.00 2019-11-29 23:37:17.404 333 15640.86 396.83 53033.07 88888.00 2019-11-29 23:37:17.904 333 15640.88 396.83 53033.08 88888.00 2019-11-29 23:37:18.404 333 15640.89 396.86 53033.05 88888.00 2019-11-29 23:37:18.904 333 15640.84 396.88 53032.98 88888.00 2019-11-29 23:37:19.404 333 15640.84 396.92 53032.97 88888.00 2019-11-29 23:37:19.904 333 15640.84 396.92 53032.93 88888.00 2019-11-29 23:37:20.404 333 15640.84 396.92 53032.91 88888.00 2019-11-29 23:37:20.904 333 15640.83 396.95 53032.93 88888.00 2019-11-29 23:37:21.404 333 15640.84 396.95 53032.87 88888.00 2019-11-29 23:37:21.904 333 15640.83 396.95 53032.85 88888.00 2019-11-29 23:37:22.404 333 15640.86 396.98 53032.87 88888.00 2019-11-29 23:37:22.904 333 15640.86 396.99 53032.82 88888.00 2019-11-29 23:37:23.404 333 15640.86 397.04 53032.83 88888.00 2019-11-29 23:37:23.904 333 15640.89 397.05 53032.81 88888.00 2019-11-29 23:37:24.404 333 15640.92 397.06 53032.80 88888.00 2019-11-29 23:37:24.904 333 15640.93 397.03 53032.77 88888.00 2019-11-29 23:37:25.404 333 15640.92 397.01 53032.78 88888.00 2019-11-29 23:37:25.904 333 15640.89 397.05 53032.76 88888.00 2019-11-29 23:37:26.404 333 15640.88 397.08 53032.76 88888.00 2019-11-29 23:37:26.904 333 15640.92 397.06 53032.71 88888.00 2019-11-29 23:37:27.404 333 15640.91 397.04 53032.69 88888.00 2019-11-29 23:37:27.904 333 15640.91 397.08 53032.69 88888.00 2019-11-29 23:37:28.404 333 15640.88 397.11 53032.75 88888.00 2019-11-29 23:37:29.404 333 15640.97 397.11 53032.71 88888.00 2019-11-29 23:37:29.904 333 15640.97 397.13 53032.68 88888.00 2019-11-29 23:37:30.404 333 15640.98 397.14 53032.63 88888.00 2019-11-29 23:37:30.904 333 15640.96 397.13 53032.55 88888.00 2019-11-29 23:37:31.404 333 15640.98 397.14 53032.56 88888.00 2019-11-29 23:37:31.904 333 15640.96 397.21 53032.54 88888.00 2019-11-29 23:37:32.404 333 15640.97 397.23 53032.46 88888.00 2019-11-29 23:37:32.904 333 15641.00 397.20 53032.45 88888.00 2019-11-29 23:37:33.404 333 15641.04 397.23 53032.46 88888.00 2019-11-29 23:37:33.904 333 15641.05 397.25 53032.40 88888.00 2019-11-29 23:37:34.404 333 15641.04 397.24 53032.35 88888.00 2019-11-29 23:37:34.904 333 15641.08 397.26 53032.31 88888.00 2019-11-29 23:37:35.404 333 15641.10 397.29 53032.29 88888.00 2019-11-29 23:37:35.904 333 15641.11 397.27 53032.29 88888.00 2019-11-29 23:37:36.404 333 15641.13 397.25 53032.25 88888.00 2019-11-29 23:37:36.904 333 15641.16 397.26 53032.24 88888.00 2019-11-29 23:37:37.404 333 15641.22 397.32 53032.23 88888.00 2019-11-29 23:37:37.904 333 15641.20 397.33 53032.25 88888.00 2019-11-29 23:37:38.404 333 15641.22 397.35 53032.25 88888.00 2019-11-29 23:37:39.404 333 15641.25 397.38 53032.08 88888.00 2019-11-29 23:37:39.904 333 15641.26 397.39 53032.07 88888.00 2019-11-29 23:37:40.404 333 15641.27 397.44 53032.08 88888.00 2019-11-29 23:37:40.904 333 15641.33 397.44 53032.06 88888.00 2019-11-29 23:37:41.404 333 15641.29 397.47 53032.03 88888.00 2019-11-29 23:37:41.904 333 15641.26 397.43 53031.97 88888.00 2019-11-29 23:37:42.404 333 15641.31 397.47 53032.02 88888.00 2019-11-29 23:37:42.904 333 15641.32 397.47 53032.00 88888.00 2019-11-29 23:37:43.404 333 15641.32 397.46 53031.94 88888.00 2019-11-29 23:37:43.904 333 15641.33 397.47 53031.86 88888.00 2019-11-29 23:37:44.404 333 15641.34 397.48 53031.89 88888.00 2019-11-29 23:37:44.904 333 15641.32 397.47 53031.89 88888.00 2019-11-29 23:37:45.404 333 15641.34 397.50 53031.84 88888.00 2019-11-29 23:37:45.904 333 15641.33 397.55 53031.80 88888.00 2019-11-29 23:37:46.404 333 15641.36 397.59 53031.78 88888.00 2019-11-29 23:37:46.904 333 15641.38 397.59 53031.75 88888.00 2019-11-29 23:37:47.404 333 15641.38 397.58 53031.73 88888.00 2019-11-29 23:37:47.904 333 15641.37 397.57 53031.70 88888.00 2019-11-29 23:37:48.404 333 15641.40 397.57 53031.65 88888.00 2019-11-29 23:37:48.904 333 15641.38 397.60 53031.64 88888.00 2019-11-29 23:37:49.404 333 15641.46 397.60 53031.65 88888.00 2019-11-29 23:37:49.904 333 15641.55 397.68 53031.62 88888.00 2019-11-29 23:37:50.404 333 15641.56 397.73 53031.62 88888.00 2019-11-29 23:37:50.904 333 15641.59 397.72 53031.61 88888.00 2019-11-29 23:37:51.404 333 15641.61 397.73 53031.57 88888.00 2019-11-29 23:37:51.904 333 15641.62 397.75 53031.57 88888.00 2019-11-29 23:37:52.404 333 15641.65 397.75 53031.56 88888.00 2019-11-29 23:37:52.904 333 15641.71 397.70 53031.50 88888.00 2019-11-29 23:37:53.404 333 15641.65 397.73 53031.49 88888.00 2019-11-29 23:37:53.904 333 15641.70 397.74 53031.49 88888.00 2019-11-29 23:37:54.404 333 15641.65 397.76 53031.46 88888.00 2019-11-29 23:37:54.904 333 15641.64 397.76 53031.40 88888.00 2019-11-29 23:37:55.404 333 15641.67 397.75 53031.37 88888.00 2019-11-29 23:37:55.904 333 15641.71 397.77 53031.36 88888.00 2019-11-29 23:37:56.404 333 15641.78 397.83 53031.36 88888.00 2019-11-29 23:37:56.904 333 15641.78 397.84 53031.33 88888.00 2019-11-29 23:37:57.404 333 15641.75 397.83 53031.34 88888.00 2019-11-29 23:37:57.904 333 15641.78 397.84 53031.32 88888.00 2019-11-29 23:37:58.404 333 15641.81 397.83 53031.27 88888.00 2019-11-29 23:37:58.904 333 15641.87 397.90 53031.23 88888.00 2019-11-29 23:37:59.404 333 15641.91 397.90 53031.21 88888.00 2019-11-29 23:37:59.904 333 15641.89 397.85 53031.20 88888.00 2019-11-29 23:38:00.404 333 15641.88 397.89 53031.18 88888.00 2019-11-29 23:38:00.904 333 15641.96 397.92 53031.20 88888.00 2019-11-29 23:38:01.404 333 15642.01 397.99 53031.17 88888.00 2019-11-29 23:38:01.904 333 15642.01 398.01 53031.18 88888.00 2019-11-29 23:38:02.404 333 15642.02 398.00 53031.10 88888.00 2019-11-29 23:38:02.904 333 15642.08 398.01 53031.10 88888.00 2019-11-29 23:38:03.404 333 15642.13 398.02 53031.12 88888.00 2019-11-29 23:38:03.904 333 15642.08 398.05 53031.12 88888.00 2019-11-29 23:38:04.404 333 15642.14 398.04 53031.08 88888.00 2019-11-29 23:38:04.904 333 15642.14 398.08 53031.07 88888.00 2019-11-29 23:38:05.404 333 15642.14 398.09 53031.00 88888.00 2019-11-29 23:38:05.904 333 15642.16 398.07 53030.98 88888.00 2019-11-29 23:38:06.404 333 15642.17 398.12 53030.98 88888.00 2019-11-29 23:38:06.904 333 15642.19 398.15 53030.96 88888.00 2019-11-29 23:38:07.404 333 15642.16 398.12 53030.89 88888.00 2019-11-29 23:38:07.904 333 15642.24 398.13 53030.92 88888.00 2019-11-29 23:38:08.404 333 15642.23 398.12 53030.93 88888.00 2019-11-29 23:38:08.904 333 15642.25 398.15 53030.94 88888.00 2019-11-29 23:38:09.404 333 15642.31 398.13 53030.89 88888.00 2019-11-29 23:38:09.904 333 15642.32 398.16 53030.86 88888.00 2019-11-29 23:38:10.904 333 15642.32 398.18 53030.83 88888.00 2019-11-29 23:38:11.404 333 15642.37 398.22 53030.81 88888.00 2019-11-29 23:38:11.904 333 15642.37 398.22 53030.78 88888.00 2019-11-29 23:38:12.404 333 15642.35 398.22 53030.78 88888.00 2019-11-29 23:38:12.904 333 15642.33 398.19 53030.80 88888.00 2019-11-29 23:38:13.404 333 15642.41 398.19 53030.81 88888.00 2019-11-29 23:38:13.904 333 15642.45 398.19 53030.79 88888.00 2019-11-29 23:38:14.404 333 15642.42 398.21 53030.86 88888.00 2019-11-29 23:38:14.904 333 15642.41 398.19 53030.78 88888.00 2019-11-29 23:38:15.404 333 15642.43 398.21 53030.69 88888.00 2019-11-29 23:38:15.904 333 15642.46 398.21 53030.73 88888.00 2019-11-29 23:38:16.404 333 15642.45 398.19 53030.76 88888.00 2019-11-29 23:38:16.904 333 15642.41 398.20 53030.68 88888.00 2019-11-29 23:38:17.404 333 15642.42 398.21 53030.64 88888.00 2019-11-29 23:38:17.904 333 15642.49 398.22 53030.62 88888.00 2019-11-29 23:38:18.904 333 15642.49 398.24 53030.66 88888.00 2019-11-29 23:38:19.404 333 15642.52 398.21 53030.65 88888.00 2019-11-29 23:38:19.904 333 15642.58 398.20 53030.62 88888.00 2019-11-29 23:38:20.404 333 15642.55 398.20 53030.55 88888.00 2019-11-29 23:38:20.904 333 15642.62 398.20 53030.54 88888.00 2019-11-29 23:38:21.404 333 15642.64 398.21 53030.57 88888.00 2019-11-29 23:38:21.904 333 15642.65 398.18 53030.59 88888.00 2019-11-29 23:38:22.404 333 15642.67 398.17 53030.54 88888.00 2019-11-29 23:38:22.904 333 15642.67 398.17 53030.51 88888.00 2019-11-29 23:38:23.404 333 15642.67 398.19 53030.51 88888.00 2019-11-29 23:38:23.904 333 15642.70 398.16 53030.51 88888.00 2019-11-29 23:38:24.404 333 15642.77 398.16 53030.44 88888.00 2019-11-29 23:38:24.904 333 15642.72 398.18 53030.47 88888.00 2019-11-29 23:38:25.404 333 15642.76 398.19 53030.54 88888.00 2019-11-29 23:38:25.904 333 15642.80 398.16 53030.49 88888.00 2019-11-29 23:38:26.404 333 15642.78 398.18 53030.44 88888.00 2019-11-29 23:38:26.904 333 15642.77 398.19 53030.46 88888.00 2019-11-29 23:38:27.404 333 15642.79 398.20 53030.43 88888.00 2019-11-29 23:38:27.904 333 15642.86 398.17 53030.44 88888.00 2019-11-29 23:38:28.404 333 15642.83 398.16 53030.48 88888.00 2019-11-29 23:38:28.904 333 15642.78 398.19 53030.48 88888.00 2019-11-29 23:38:29.404 333 15642.79 398.18 53030.45 88888.00 2019-11-29 23:38:29.904 333 15642.87 398.15 53030.48 88888.00 2019-11-29 23:38:30.404 333 15642.86 398.13 53030.55 88888.00 2019-11-29 23:38:30.904 333 15642.88 398.11 53030.52 88888.00 2019-11-29 23:38:31.404 333 15642.90 398.15 53030.47 88888.00 2019-11-29 23:38:31.904 333 15642.92 398.16 53030.51 88888.00 2019-11-29 23:38:32.404 333 15642.97 398.18 53030.49 88888.00 2019-11-29 23:38:32.904 333 15642.96 398.17 53030.44 88888.00 2019-11-29 23:38:33.404 333 15642.91 398.15 53030.45 88888.00 2019-11-29 23:38:33.904 333 15642.90 398.12 53030.53 88888.00 2019-11-29 23:38:34.404 333 15642.88 398.10 53030.49 88888.00 2019-11-29 23:38:34.904 333 15642.94 398.16 53030.55 88888.00 2019-11-29 23:38:35.404 333 15642.91 398.17 53030.58 88888.00 2019-11-29 23:38:35.904 333 15642.92 398.13 53030.61 88888.00 2019-11-29 23:38:36.404 333 15642.95 398.11 53030.60 88888.00 2019-11-29 23:38:36.904 333 15642.91 398.10 53030.56 88888.00 2019-11-29 23:38:37.404 333 15642.89 398.10 53030.53 88888.00 2019-11-29 23:38:37.904 333 15642.88 398.10 53030.51 88888.00 2019-11-29 23:38:38.404 333 15642.91 398.07 53030.57 88888.00 2019-11-29 23:38:38.904 333 15642.94 398.04 53030.58 88888.00 2019-11-29 23:38:39.404 333 15642.91 398.09 53030.55 88888.00 2019-11-29 23:38:39.904 333 15642.94 398.10 53030.55 88888.00 2019-11-29 23:38:40.404 333 15642.96 398.10 53030.59 88888.00 2019-11-29 23:38:40.904 333 15642.98 398.08 53030.62 88888.00 2019-11-29 23:38:41.404 333 15642.99 398.08 53030.59 88888.00 2019-11-29 23:38:42.404 333 15642.98 398.02 53030.58 88888.00 2019-11-29 23:38:42.904 333 15643.00 398.07 53030.57 88888.00 2019-11-29 23:38:43.404 333 15643.04 398.09 53030.62 88888.00 2019-11-29 23:38:43.904 333 15642.99 398.07 53030.66 88888.00 2019-11-29 23:38:44.404 333 15642.97 398.07 53030.65 88888.00 2019-11-29 23:38:44.904 333 15642.99 398.10 53030.68 88888.00 2019-11-29 23:38:45.404 333 15643.00 398.05 53030.66 88888.00 2019-11-29 23:38:45.904 333 15643.04 398.09 53030.66 88888.00 2019-11-29 23:38:46.404 333 15643.00 398.09 53030.67 88888.00 2019-11-29 23:38:46.904 333 15642.96 398.07 53030.67 88888.00 2019-11-29 23:38:47.404 333 15642.95 398.10 53030.72 88888.00 2019-11-29 23:38:47.904 333 15642.97 398.12 53030.73 88888.00 2019-11-29 23:38:48.404 333 15642.95 398.17 53030.69 88888.00 2019-11-29 23:38:48.904 333 15642.97 398.11 53030.66 88888.00 2019-11-29 23:38:49.404 333 15642.99 398.09 53030.74 88888.00 2019-11-29 23:38:49.904 333 15642.99 398.10 53030.69 88888.00 2019-11-29 23:38:50.404 333 15642.95 398.09 53030.71 88888.00 2019-11-29 23:38:50.904 333 15642.92 398.08 53030.73 88888.00 2019-11-29 23:38:51.404 333 15642.91 398.03 53030.71 88888.00 2019-11-29 23:38:52.404 333 15642.89 398.07 53030.87 88888.00 2019-11-29 23:38:52.904 333 15642.85 398.03 53030.91 88888.00 2019-11-29 23:38:53.404 333 15642.83 398.05 53030.93 88888.00 2019-11-29 23:38:53.904 333 15642.87 398.10 53030.96 88888.00 2019-11-29 23:38:54.404 333 15642.89 398.08 53030.95 88888.00 2019-11-29 23:38:54.904 333 15642.90 398.08 53031.03 88888.00 2019-11-29 23:38:55.404 333 15642.88 398.09 53031.03 88888.00 2019-11-29 23:38:55.904 333 15642.87 398.05 53031.00 88888.00 2019-11-29 23:38:56.404 333 15642.91 398.09 53031.00 88888.00 2019-11-29 23:38:56.904 333 15642.87 398.09 53030.97 88888.00 2019-11-29 23:38:57.404 333 15642.87 398.07 53031.04 88888.00 2019-11-29 23:38:57.904 333 15642.86 398.05 53031.05 88888.00 2019-11-29 23:38:58.404 333 15642.78 398.08 53031.06 88888.00 2019-11-29 23:38:58.904 333 15642.78 398.09 53031.09 88888.00 2019-11-29 23:38:59.404 333 15642.80 398.09 53031.16 88888.00 2019-11-29 23:38:59.904 333 15642.83 398.12 53031.16 88888.00 2019-11-29 23:39:00.404 333 15642.82 398.17 53031.15 88888.00 2019-11-29 23:39:00.904 333 15642.80 398.17 53031.13 88888.00 2019-11-29 23:39:01.404 333 15642.73 398.11 53031.10 88888.00 2019-11-29 23:39:01.904 333 15642.74 398.09 53031.12 88888.00 2019-11-29 23:39:02.404 333 15642.77 398.16 53031.12 88888.00 2019-11-29 23:39:02.904 333 15642.76 398.16 53031.17 88888.00 2019-11-29 23:39:03.404 333 15642.73 398.13 53031.23 88888.00 2019-11-29 23:39:03.904 333 15642.73 398.15 53031.20 88888.00 2019-11-29 23:39:04.404 333 15642.72 398.15 53031.18 88888.00 2019-11-29 23:39:04.904 333 15642.68 398.10 53031.21 88888.00 2019-11-29 23:39:05.404 333 15642.65 398.10 53031.24 88888.00 2019-11-29 23:39:05.904 333 15642.69 398.13 53031.25 88888.00 2019-11-29 23:39:06.404 333 15642.64 398.10 53031.25 88888.00 2019-11-29 23:39:06.904 333 15642.64 398.10 53031.32 88888.00 2019-11-29 23:39:07.404 333 15642.60 398.08 53031.30 88888.00 2019-11-29 23:39:07.904 333 15642.55 398.04 53031.24 88888.00 2019-11-29 23:39:08.404 333 15642.63 398.05 53031.20 88888.00 2019-11-29 23:39:08.904 333 15642.61 398.08 53031.20 88888.00 2019-11-29 23:39:09.404 333 15642.56 398.08 53031.21 88888.00 2019-11-29 23:39:09.904 333 15642.62 398.09 53031.25 88888.00 2019-11-29 23:39:10.404 333 15642.63 398.10 53031.27 88888.00 2019-11-29 23:39:10.904 333 15642.62 398.10 53031.26 88888.00 2019-11-29 23:39:11.404 333 15642.60 398.08 53031.23 88888.00 2019-11-29 23:39:11.904 333 15642.59 398.08 53031.23 88888.00 2019-11-29 23:39:12.404 333 15642.54 398.09 53031.25 88888.00 2019-11-29 23:39:12.904 333 15642.47 398.13 53031.24 88888.00 2019-11-29 23:39:13.404 333 15642.50 398.19 53031.22 88888.00 2019-11-29 23:39:13.904 333 15642.45 398.17 53031.21 88888.00 2019-11-29 23:39:14.404 333 15642.47 398.13 53031.24 88888.00 2019-11-29 23:39:14.904 333 15642.47 398.19 53031.26 88888.00 2019-11-29 23:39:15.404 333 15642.47 398.19 53031.27 88888.00 2019-11-29 23:39:15.904 333 15642.44 398.16 53031.29 88888.00 2019-11-29 23:39:16.404 333 15642.42 398.10 53031.34 88888.00 2019-11-29 23:39:16.904 333 15642.38 398.09 53031.36 88888.00 2019-11-29 23:39:17.404 333 15642.36 398.15 53031.35 88888.00 2019-11-29 23:39:17.904 333 15642.36 398.16 53031.40 88888.00 2019-11-29 23:39:18.404 333 15642.35 398.10 53031.42 88888.00 2019-11-29 23:39:18.904 333 15642.35 398.09 53031.43 88888.00 2019-11-29 23:39:19.404 333 15642.33 398.12 53031.45 88888.00 2019-11-29 23:39:19.904 333 15642.28 398.10 53031.48 88888.00 2019-11-29 23:39:20.404 333 15642.28 398.08 53031.48 88888.00 2019-11-29 23:39:20.904 333 15642.28 398.11 53031.50 88888.00 2019-11-29 23:39:21.404 333 15642.24 398.15 53031.47 88888.00 2019-11-29 23:39:21.904 333 15642.25 398.18 53031.50 88888.00 2019-11-29 23:39:22.404 333 15642.27 398.22 53031.54 88888.00 2019-11-29 23:39:22.904 333 15642.24 398.19 53031.57 88888.00 2019-11-29 23:39:23.904 333 15642.18 398.19 53031.54 88888.00 2019-11-29 23:39:24.404 333 15642.17 398.19 53031.55 88888.00 2019-11-29 23:39:24.904 333 15642.24 398.15 53031.59 88888.00 2019-11-29 23:39:25.404 333 15642.19 398.13 53031.59 88888.00 2019-11-29 23:39:25.904 333 15642.11 398.15 53031.58 88888.00 2019-11-29 23:39:26.404 333 15642.11 398.11 53031.56 88888.00 2019-11-29 23:39:26.904 333 15642.09 398.11 53031.54 88888.00 2019-11-29 23:39:27.404 333 15642.08 398.12 53031.55 88888.00 2019-11-29 23:39:27.904 333 15642.08 398.16 53031.58 88888.00 2019-11-29 23:39:28.404 333 15642.07 398.18 53031.65 88888.00 2019-11-29 23:39:28.904 333 15642.08 398.20 53031.65 88888.00 2019-11-29 23:39:29.404 333 15642.02 398.19 53031.64 88888.00 2019-11-29 23:39:29.904 333 15642.02 398.18 53031.66 88888.00 2019-11-29 23:39:30.404 333 15641.98 398.18 53031.67 88888.00 2019-11-29 23:39:30.904 333 15642.00 398.19 53031.66 88888.00 2019-11-29 23:39:31.904 333 15642.00 398.19 53031.70 88888.00 2019-11-29 23:39:32.404 333 15642.00 398.21 53031.73 88888.00 2019-11-29 23:39:32.904 333 15642.00 398.25 53031.76 88888.00 2019-11-29 23:39:33.404 333 15641.98 398.26 53031.80 88888.00 2019-11-29 23:39:33.904 333 15641.92 398.25 53031.78 88888.00 2019-11-29 23:39:34.404 333 15641.88 398.27 53031.80 88888.00 2019-11-29 23:39:34.904 333 15641.86 398.30 53031.84 88888.00 2019-11-29 23:39:35.404 333 15641.82 398.32 53031.88 88888.00 2019-11-29 23:39:35.904 333 15641.79 398.32 53031.87 88888.00 2019-11-29 23:39:36.404 333 15641.88 398.33 53031.84 88888.00 2019-11-29 23:39:36.904 333 15641.82 398.36 53031.82 88888.00 2019-11-29 23:39:37.404 333 15641.78 398.33 53031.79 88888.00 2019-11-29 23:39:37.904 333 15641.78 398.32 53031.79 88888.00 2019-11-29 23:39:38.404 333 15641.75 398.34 53031.84 88888.00 2019-11-29 23:39:38.904 333 15641.75 398.37 53031.87 88888.00 2019-11-29 23:39:39.404 333 15641.72 398.33 53031.87 88888.00 2019-11-29 23:39:39.904 333 15641.69 398.34 53031.88 88888.00 2019-11-29 23:39:40.404 333 15641.70 398.36 53031.92 88888.00 2019-11-29 23:39:40.904 333 15641.67 398.38 53031.93 88888.00 2019-11-29 23:39:41.404 333 15641.64 398.42 53031.88 88888.00 2019-11-29 23:39:41.904 333 15641.65 398.42 53031.89 88888.00 2019-11-29 23:39:42.404 333 15641.62 398.38 53031.96 88888.00 2019-11-29 23:39:42.904 333 15641.60 398.38 53031.97 88888.00 2019-11-29 23:39:43.404 333 15641.52 398.38 53031.95 88888.00 2019-11-29 23:39:43.904 333 15641.55 398.39 53031.99 88888.00 2019-11-29 23:39:44.404 333 15641.52 398.37 53032.00 88888.00 2019-11-29 23:39:44.904 333 15641.52 398.38 53031.95 88888.00 2019-11-29 23:39:45.404 333 15641.52 398.41 53031.89 88888.00 2019-11-29 23:39:45.904 333 15641.45 398.44 53031.89 88888.00 2019-11-29 23:39:46.404 333 15641.42 398.48 53031.93 88888.00 2019-11-29 23:39:46.904 333 15641.47 398.51 53031.90 88888.00 2019-11-29 23:39:47.404 333 15641.52 398.52 53031.87 88888.00 2019-11-29 23:39:47.904 333 15641.51 398.50 53031.85 88888.00 2019-11-29 23:39:48.404 333 15641.45 398.43 53031.87 88888.00 2019-11-29 23:39:48.904 333 15641.44 398.42 53031.90 88888.00 2019-11-29 23:39:49.404 333 15641.36 398.44 53031.93 88888.00 2019-11-29 23:39:49.904 333 15641.38 398.47 53031.90 88888.00 2019-11-29 23:39:50.404 333 15641.35 398.48 53031.92 88888.00 2019-11-29 23:39:50.904 333 15641.36 398.46 53031.93 88888.00 2019-11-29 23:39:51.404 333 15641.38 398.47 53031.95 88888.00 2019-11-29 23:39:51.904 333 15641.37 398.51 53031.94 88888.00 2019-11-29 23:39:52.404 333 15641.35 398.50 53031.90 88888.00 2019-11-29 23:39:52.904 333 15641.35 398.51 53031.84 88888.00 2019-11-29 23:39:53.404 333 15641.33 398.52 53031.84 88888.00 2019-11-29 23:39:53.904 333 15641.28 398.50 53031.89 88888.00 2019-11-29 23:39:54.404 333 15641.31 398.54 53031.87 88888.00 2019-11-29 23:39:54.904 333 15641.31 398.56 53031.92 88888.00 2019-11-29 23:39:55.404 333 15641.33 398.63 53031.88 88888.00 2019-11-29 23:39:55.904 333 15641.28 398.62 53031.88 88888.00 2019-11-29 23:39:56.404 333 15641.27 398.59 53031.83 88888.00 2019-11-29 23:39:56.904 333 15641.28 398.60 53031.75 88888.00 2019-11-29 23:39:57.404 333 15641.26 398.56 53031.73 88888.00 2019-11-29 23:39:57.904 333 15641.24 398.55 53031.84 88888.00 2019-11-29 23:39:58.404 333 15641.24 398.55 53031.89 88888.00 2019-11-29 23:39:58.904 333 15641.33 398.59 53031.92 88888.00 2019-11-29 23:39:59.404 333 15641.26 398.63 53031.84 88888.00 2019-11-29 23:39:59.904 333 15641.26 398.63 53031.83 88888.00 2019-11-29 23:40:00.404 333 15641.25 398.62 53031.82 88888.00 2019-11-29 23:40:00.904 333 15641.23 398.63 53031.87 88888.00 2019-11-29 23:40:01.404 333 15641.15 398.64 53031.87 88888.00 2019-11-29 23:40:01.904 333 15641.15 398.63 53031.87 88888.00 2019-11-29 23:40:02.404 333 15641.13 398.62 53031.86 88888.00 2019-11-29 23:40:02.904 333 15641.14 398.67 53031.86 88888.00 2019-11-29 23:40:03.404 333 15641.15 398.69 53031.83 88888.00 2019-11-29 23:40:03.904 333 15641.09 398.68 53031.83 88888.00 2019-11-29 23:40:04.404 333 15641.13 398.65 53031.83 88888.00 2019-11-29 23:40:04.904 333 15641.14 398.68 53031.84 88888.00 2019-11-29 23:40:05.404 333 15641.07 398.72 53031.83 88888.00 2019-11-29 23:40:05.904 333 15640.98 398.73 53031.82 88888.00 2019-11-29 23:40:06.404 333 15641.05 398.70 53031.82 88888.00 2019-11-29 23:40:06.904 333 15641.14 398.70 53031.83 88888.00 2019-11-29 23:40:07.404 333 15641.09 398.73 53031.82 88888.00 2019-11-29 23:40:07.904 333 15641.06 398.73 53031.83 88888.00 2019-11-29 23:40:08.404 333 15641.01 398.72 53031.82 88888.00 2019-11-29 23:40:08.904 333 15641.02 398.74 53031.81 88888.00 2019-11-29 23:40:09.404 333 15640.98 398.76 53031.77 88888.00 2019-11-29 23:40:09.904 333 15641.04 398.73 53031.81 88888.00 2019-11-29 23:40:10.404 333 15641.05 398.76 53031.80 88888.00 2019-11-29 23:40:10.904 333 15641.04 398.82 53031.77 88888.00 2019-11-29 23:40:11.404 333 15641.06 398.86 53031.78 88888.00 2019-11-29 23:40:11.904 333 15641.07 398.87 53031.79 88888.00 2019-11-29 23:40:12.404 333 15641.08 398.84 53031.77 88888.00 2019-11-29 23:40:12.904 333 15641.06 398.87 53031.78 88888.00 2019-11-29 23:40:13.404 333 15641.06 398.87 53031.76 88888.00 2019-11-29 23:40:13.904 333 15641.04 398.91 53031.74 88888.00 2019-11-29 23:40:14.404 333 15641.05 398.96 53031.76 88888.00 2019-11-29 23:40:14.904 333 15641.00 398.98 53031.69 88888.00 2019-11-29 23:40:15.404 333 15640.99 398.96 53031.72 88888.00 2019-11-29 23:40:15.904 333 15640.97 398.99 53031.70 88888.00 2019-11-29 23:40:16.404 333 15640.93 398.99 53031.65 88888.00 2019-11-29 23:40:16.904 333 15640.93 399.00 53031.69 88888.00 2019-11-29 23:40:17.404 333 15640.89 399.00 53031.73 88888.00 2019-11-29 23:40:17.904 333 15640.91 399.00 53031.73 88888.00 2019-11-29 23:40:18.404 333 15640.93 399.04 53031.66 88888.00 2019-11-29 23:40:18.904 333 15640.89 399.04 53031.64 88888.00 2019-11-29 23:40:19.404 333 15640.90 399.03 53031.72 88888.00 2019-11-29 23:40:19.904 333 15640.96 399.03 53031.82 88888.00 2019-11-29 23:40:20.404 333 15640.97 399.04 53031.82 88888.00 2019-11-29 23:40:20.904 333 15640.98 399.04 53031.77 88888.00 2019-11-29 23:40:21.404 333 15640.99 399.04 53031.69 88888.00 2019-11-29 23:40:21.904 333 15640.97 399.07 53031.74 88888.00 2019-11-29 23:40:22.404 333 15640.96 399.07 53031.75 88888.00 2019-11-29 23:40:22.904 333 15641.00 399.10 53031.69 88888.00 2019-11-29 23:40:23.404 333 15640.96 399.11 53031.68 88888.00 2019-11-29 23:40:23.904 333 15640.96 399.10 53031.65 88888.00 2019-11-29 23:40:24.404 333 15640.98 399.07 53031.62 88888.00 2019-11-29 23:40:24.904 333 15640.97 399.08 53031.59 88888.00 2019-11-29 23:40:25.404 333 15640.98 399.07 53031.55 88888.00 2019-11-29 23:40:25.904 333 15640.97 399.08 53031.56 88888.00 2019-11-29 23:40:26.404 333 15640.92 399.11 53031.60 88888.00 2019-11-29 23:40:26.904 333 15640.96 399.15 53031.57 88888.00 2019-11-29 23:40:27.404 333 15640.97 399.16 53031.50 88888.00 2019-11-29 23:40:27.904 333 15640.93 399.15 53031.52 88888.00 2019-11-29 23:40:28.404 333 15640.88 399.12 53031.54 88888.00 2019-11-29 23:40:28.904 333 15640.82 399.13 53031.48 88888.00 2019-11-29 23:40:29.404 333 15640.78 399.13 53031.45 88888.00 2019-11-29 23:40:29.904 333 15640.82 399.13 53031.42 88888.00 2019-11-29 23:40:30.404 333 15640.82 399.16 53031.42 88888.00 2019-11-29 23:40:30.904 333 15640.81 399.15 53031.41 88888.00 2019-11-29 23:40:31.404 333 15640.82 399.14 53031.40 88888.00 2019-11-29 23:40:31.904 333 15640.80 399.14 53031.38 88888.00 2019-11-29 23:40:32.404 333 15640.81 399.14 53031.36 88888.00 2019-11-29 23:40:32.904 333 15640.80 399.17 53031.32 88888.00 2019-11-29 23:40:33.404 333 15640.78 399.19 53031.32 88888.00 2019-11-29 23:40:33.904 333 15640.74 399.15 53031.30 88888.00 2019-11-29 23:40:34.904 333 15640.78 399.16 53031.35 88888.00 2019-11-29 23:40:35.404 333 15640.79 399.16 53031.35 88888.00 2019-11-29 23:40:35.904 333 15640.72 399.16 53031.29 88888.00 2019-11-29 23:40:36.904 333 15640.69 399.12 53031.28 88888.00 2019-11-29 23:40:37.404 333 15640.71 399.14 53031.23 88888.00 2019-11-29 23:40:37.904 333 15640.68 399.16 53031.20 88888.00 2019-11-29 23:40:38.404 333 15640.69 399.17 53031.22 88888.00 2019-11-29 23:40:38.904 333 15640.71 399.17 53031.24 88888.00 2019-11-29 23:40:39.404 333 15640.71 399.16 53031.20 88888.00 2019-11-29 23:40:39.904 333 15640.65 399.16 53031.21 88888.00 2019-11-29 23:40:40.404 333 15640.68 399.17 53031.20 88888.00 2019-11-29 23:40:40.904 333 15640.70 399.15 53031.19 88888.00 2019-11-29 23:40:41.404 333 15640.68 399.12 53031.17 88888.00 2019-11-29 23:40:41.904 333 15640.65 399.14 53031.10 88888.00 2019-11-29 23:40:42.404 333 15640.64 399.11 53031.05 88888.00 2019-11-29 23:40:42.904 333 15640.64 399.13 53030.99 88888.00 2019-11-29 23:40:43.404 333 15640.69 399.13 53030.98 88888.00 2019-11-29 23:40:43.904 333 15640.71 399.08 53031.01 88888.00 2019-11-29 23:40:44.404 333 15640.74 399.11 53031.06 88888.00 2019-11-29 23:40:44.904 333 15640.71 399.06 53031.02 88888.00 2019-11-29 23:40:45.404 333 15640.72 399.06 53031.02 88888.00 2019-11-29 23:40:45.904 333 15640.69 399.07 53031.00 88888.00 2019-11-29 23:40:46.404 333 15640.66 399.06 53030.93 88888.00 2019-11-29 23:40:46.904 333 15640.61 399.03 53030.86 88888.00 2019-11-29 23:40:47.404 333 15640.61 399.04 53030.88 88888.00 2019-11-29 23:40:47.904 333 15640.64 399.00 53030.87 88888.00 2019-11-29 23:40:48.404 333 15640.65 398.98 53030.86 88888.00 2019-11-29 23:40:48.904 333 15640.65 398.99 53030.84 88888.00 2019-11-29 23:40:49.404 333 15640.66 398.98 53030.86 88888.00 2019-11-29 23:40:49.904 333 15640.68 398.97 53030.91 88888.00 2019-11-29 23:40:50.404 333 15640.64 399.02 53030.85 88888.00 2019-11-29 23:40:50.904 333 15640.59 399.02 53030.84 88888.00 2019-11-29 23:40:51.404 333 15640.55 398.99 53030.83 88888.00 2019-11-29 23:40:51.904 333 15640.57 398.95 53030.83 88888.00 2019-11-29 23:40:52.404 333 15640.56 398.95 53030.85 88888.00 2019-11-29 23:40:52.904 333 15640.57 398.97 53030.85 88888.00 2019-11-29 23:40:53.404 333 15640.56 398.94 53030.85 88888.00 2019-11-29 23:40:53.904 333 15640.55 398.90 53030.81 88888.00 2019-11-29 23:40:54.404 333 15640.55 398.88 53030.80 88888.00 2019-11-29 23:40:54.904 333 15640.55 398.91 53030.79 88888.00 2019-11-29 23:40:55.404 333 15640.53 398.93 53030.82 88888.00 2019-11-29 23:40:55.904 333 15640.52 398.95 53030.84 88888.00 2019-11-29 23:40:56.404 333 15640.48 398.90 53030.81 88888.00 2019-11-29 23:40:56.904 333 15640.46 398.84 53030.78 88888.00 2019-11-29 23:40:57.404 333 15640.50 398.85 53030.75 88888.00 2019-11-29 23:40:57.904 333 15640.51 398.87 53030.75 88888.00 2019-11-29 23:40:58.404 333 15640.51 398.88 53030.75 88888.00 2019-11-29 23:40:58.904 333 15640.52 398.86 53030.72 88888.00 2019-11-29 23:40:59.404 333 15640.46 398.89 53030.77 88888.00 2019-11-29 23:40:59.904 333 15640.42 398.87 53030.75 88888.00 2019-11-29 23:41:00.404 333 15640.41 398.82 53030.73 88888.00 2019-11-29 23:41:00.904 333 15640.37 398.80 53030.66 88888.00 2019-11-29 23:41:01.404 333 15640.41 398.82 53030.66 88888.00 2019-11-29 23:41:01.904 333 15640.44 398.82 53030.66 88888.00 2019-11-29 23:41:02.404 333 15640.39 398.82 53030.67 88888.00 2019-11-29 23:41:02.904 333 15640.34 398.82 53030.67 88888.00 2019-11-29 23:41:03.404 333 15640.32 398.81 53030.61 88888.00 2019-11-29 23:41:03.904 333 15640.27 398.81 53030.62 88888.00 2019-11-29 23:41:04.404 333 15640.28 398.81 53030.65 88888.00 2019-11-29 23:41:04.904 333 15640.30 398.80 53030.69 88888.00 2019-11-29 23:41:05.404 333 15640.28 398.76 53030.65 88888.00 2019-11-29 23:41:05.904 333 15640.23 398.72 53030.65 88888.00 2019-11-29 23:41:06.404 333 15640.19 398.76 53030.65 88888.00 2019-11-29 23:41:06.904 333 15640.21 398.77 53030.59 88888.00 2019-11-29 23:41:07.404 333 15640.17 398.78 53030.58 88888.00 2019-11-29 23:41:08.404 333 15640.16 398.74 53030.58 88888.00 2019-11-29 23:41:08.904 333 15640.16 398.76 53030.57 88888.00 2019-11-29 23:41:09.404 333 15640.15 398.76 53030.58 88888.00 2019-11-29 23:41:09.904 333 15640.12 398.74 53030.61 88888.00 2019-11-29 23:41:10.404 333 15640.11 398.78 53030.59 88888.00 2019-11-29 23:41:10.904 333 15640.08 398.79 53030.54 88888.00 2019-11-29 23:41:11.404 333 15640.06 398.78 53030.57 88888.00 2019-11-29 23:41:11.904 333 15640.05 398.77 53030.55 88888.00 2019-11-29 23:41:12.404 333 15640.01 398.79 53030.56 88888.00 2019-11-29 23:41:12.904 333 15640.02 398.80 53030.59 88888.00 2019-11-29 23:41:13.404 333 15640.03 398.80 53030.57 88888.00 2019-11-29 23:41:13.904 333 15640.07 398.78 53030.55 88888.00 2019-11-29 23:41:14.404 333 15640.01 398.79 53030.53 88888.00 2019-11-29 23:41:14.904 333 15639.97 398.82 53030.49 88888.00 2019-11-29 23:41:15.404 333 15639.92 398.86 53030.51 88888.00 2019-11-29 23:41:15.904 333 15639.91 398.85 53030.53 88888.00 2019-11-29 23:41:16.404 333 15639.94 398.82 53030.55 88888.00 2019-11-29 23:41:16.904 333 15639.91 398.82 53030.58 88888.00 2019-11-29 23:41:17.404 333 15639.90 398.81 53030.54 88888.00 2019-11-29 23:41:18.404 333 15639.88 398.84 53030.53 88888.00 2019-11-29 23:41:18.904 333 15639.84 398.86 53030.54 88888.00 2019-11-29 23:41:19.404 333 15639.81 398.89 53030.51 88888.00 2019-11-29 23:41:19.904 333 15639.80 398.91 53030.49 88888.00 2019-11-29 23:41:20.404 333 15639.81 398.89 53030.49 88888.00 2019-11-29 23:41:20.904 333 15639.79 398.90 53030.52 88888.00 2019-11-29 23:41:21.404 333 15639.74 398.88 53030.51 88888.00 2019-11-29 23:41:21.904 333 15639.75 398.88 53030.48 88888.00 2019-11-29 23:41:22.404 333 15639.76 398.95 53030.51 88888.00 2019-11-29 23:41:22.904 333 15639.73 398.98 53030.51 88888.00 2019-11-29 23:41:23.405 333 15639.73 398.99 53030.53 88888.00 2019-11-29 23:41:23.905 333 15639.71 398.95 53030.51 88888.00 2019-11-29 23:41:24.405 333 15639.70 398.96 53030.55 88888.00 2019-11-29 23:41:24.905 333 15639.72 398.97 53030.55 88888.00 2019-11-29 23:41:25.405 333 15639.72 398.96 53030.56 88888.00 2019-11-29 23:41:25.905 333 15639.67 398.96 53030.53 88888.00 2019-11-29 23:41:26.405 333 15639.66 399.03 53030.45 88888.00 2019-11-29 23:41:26.905 333 15639.65 399.00 53030.47 88888.00 2019-11-29 23:41:27.405 333 15639.61 399.00 53030.45 88888.00 2019-11-29 23:41:27.905 333 15639.60 399.02 53030.46 88888.00 2019-11-29 23:41:28.405 333 15639.62 399.05 53030.45 88888.00 2019-11-29 23:41:28.905 333 15639.63 399.06 53030.47 88888.00 2019-11-29 23:41:29.405 333 15639.61 399.05 53030.46 88888.00 2019-11-29 23:41:29.905 333 15639.57 399.07 53030.49 88888.00 2019-11-29 23:41:30.405 333 15639.58 399.05 53030.48 88888.00 2019-11-29 23:41:30.905 333 15639.60 399.03 53030.45 88888.00 2019-11-29 23:41:31.405 333 15639.54 399.05 53030.44 88888.00 2019-11-29 23:41:31.905 333 15639.51 399.05 53030.41 88888.00 2019-11-29 23:41:32.405 333 15639.50 399.12 53030.43 88888.00 2019-11-29 23:41:32.905 333 15639.52 399.15 53030.41 88888.00 2019-11-29 23:41:33.405 333 15639.55 399.15 53030.38 88888.00 2019-11-29 23:41:33.905 333 15639.61 399.12 53030.38 88888.00 2019-11-29 23:41:34.405 333 15639.58 399.13 53030.38 88888.00 2019-11-29 23:41:34.905 333 15639.54 399.14 53030.37 88888.00 2019-11-29 23:41:35.405 333 15639.50 399.21 53030.36 88888.00 2019-11-29 23:41:35.905 333 15639.46 399.19 53030.36 88888.00 2019-11-29 23:41:36.405 333 15639.45 399.23 53030.42 88888.00 2019-11-29 23:41:36.905 333 15639.44 399.24 53030.37 88888.00 2019-11-29 23:41:37.405 333 15639.44 399.28 53030.34 88888.00 2019-11-29 23:41:37.905 333 15639.47 399.32 53030.31 88888.00 2019-11-29 23:41:38.405 333 15639.51 399.38 53030.32 88888.00 2019-11-29 23:41:38.905 333 15639.48 399.39 53030.33 88888.00 2019-11-29 23:41:39.405 333 15639.52 399.40 53030.36 88888.00 2019-11-29 23:41:39.905 333 15639.52 399.38 53030.39 88888.00 2019-11-29 23:41:40.405 333 15639.45 399.38 53030.37 88888.00 2019-11-29 23:41:40.905 333 15639.45 399.38 53030.35 88888.00 2019-11-29 23:41:41.405 333 15639.46 399.40 53030.32 88888.00 2019-11-29 23:41:41.905 333 15639.43 399.42 53030.29 88888.00 2019-11-29 23:41:42.405 333 15639.43 399.48 53030.32 88888.00 2019-11-29 23:41:42.905 333 15639.43 399.48 53030.35 88888.00 2019-11-29 23:41:43.405 333 15639.42 399.46 53030.23 88888.00 2019-11-29 23:41:43.905 333 15639.44 399.49 53030.23 88888.00 2019-11-29 23:41:44.405 333 15639.46 399.54 53030.25 88888.00 2019-11-29 23:41:44.905 333 15639.46 399.55 53030.28 88888.00 2019-11-29 23:41:45.405 333 15639.48 399.53 53030.28 88888.00 2019-11-29 23:41:45.905 333 15639.46 399.55 53030.28 88888.00 2019-11-29 23:41:46.405 333 15639.45 399.58 53030.26 88888.00 2019-11-29 23:41:46.905 333 15639.45 399.60 53030.24 88888.00 2019-11-29 23:41:47.405 333 15639.45 399.59 53030.26 88888.00 2019-11-29 23:41:47.905 333 15639.43 399.60 53030.27 88888.00 2019-11-29 23:41:48.405 333 15639.45 399.62 53030.26 88888.00 2019-11-29 23:41:48.905 333 15639.50 399.64 53030.24 88888.00 2019-11-29 23:41:49.905 333 15639.53 399.72 53030.24 88888.00 2019-11-29 23:41:50.405 333 15639.52 399.73 53030.22 88888.00 2019-11-29 23:41:50.905 333 15639.54 399.76 53030.19 88888.00 2019-11-29 23:41:51.405 333 15639.52 399.77 53030.21 88888.00 2019-11-29 23:41:51.905 333 15639.50 399.75 53030.22 88888.00 2019-11-29 23:41:52.405 333 15639.46 399.76 53030.18 88888.00 2019-11-29 23:41:52.905 333 15639.48 399.77 53030.22 88888.00 2019-11-29 23:41:53.405 333 15639.50 399.79 53030.27 88888.00 2019-11-29 23:41:53.905 333 15639.50 399.79 53030.25 88888.00 2019-11-29 23:41:54.405 333 15639.53 399.76 53030.22 88888.00 2019-11-29 23:41:54.905 333 15639.53 399.80 53030.23 88888.00 2019-11-29 23:41:55.405 333 15639.55 399.82 53030.19 88888.00 2019-11-29 23:41:55.905 333 15639.53 399.84 53030.17 88888.00 2019-11-29 23:41:56.405 333 15639.53 399.90 53030.19 88888.00 2019-11-29 23:41:56.905 333 15639.53 399.91 53030.19 88888.00 2019-11-29 23:41:57.405 333 15639.52 399.91 53030.24 88888.00 2019-11-29 23:41:57.905 333 15639.53 399.92 53030.27 88888.00 2019-11-29 23:41:58.405 333 15639.54 399.90 53030.28 88888.00 2019-11-29 23:41:58.905 333 15639.56 399.91 53030.24 88888.00 2019-11-29 23:41:59.905 333 15639.55 400.00 53030.26 88888.00 2019-11-29 23:42:00.405 333 15639.58 400.01 53030.27 88888.00 2019-11-29 23:42:00.905 333 15639.55 400.02 53030.23 88888.00 2019-11-29 23:42:01.405 333 15639.53 400.01 53030.25 88888.00 2019-11-29 23:42:01.905 333 15639.57 400.03 53030.29 88888.00 2019-11-29 23:42:02.405 333 15639.58 400.06 53030.29 88888.00 2019-11-29 23:42:02.905 333 15639.54 400.06 53030.27 88888.00 2019-11-29 23:42:03.405 333 15639.56 400.05 53030.35 88888.00 2019-11-29 23:42:03.905 333 15639.54 400.07 53030.36 88888.00 2019-11-29 23:42:04.405 333 15639.55 400.14 53030.32 88888.00 2019-11-29 23:42:04.905 333 15639.55 400.16 53030.31 88888.00 2019-11-29 23:42:05.405 333 15639.46 400.17 53030.33 88888.00 2019-11-29 23:42:05.905 333 15639.48 400.18 53030.32 88888.00 2019-11-29 23:42:06.405 333 15639.54 400.15 53030.36 88888.00 2019-11-29 23:42:06.905 333 15639.60 400.15 53030.40 88888.00 2019-11-29 23:42:07.905 333 15639.48 400.25 53030.39 88888.00 2019-11-29 23:42:08.405 333 15639.56 400.27 53030.36 88888.00 2019-11-29 23:42:08.905 333 15639.57 400.27 53030.38 88888.00 2019-11-29 23:42:09.405 333 15639.53 400.27 53030.35 88888.00 2019-11-29 23:42:09.905 333 15639.52 400.29 53030.36 88888.00 2019-11-29 23:42:10.405 333 15639.52 400.29 53030.35 88888.00 2019-11-29 23:42:10.905 333 15639.55 400.32 53030.35 88888.00 2019-11-29 23:42:11.405 333 15639.57 400.35 53030.33 88888.00 2019-11-29 23:42:11.905 333 15639.53 400.35 53030.34 88888.00 2019-11-29 23:42:12.405 333 15639.48 400.38 53030.36 88888.00 2019-11-29 23:42:12.905 333 15639.50 400.38 53030.36 88888.00 2019-11-29 23:42:13.405 333 15639.48 400.38 53030.32 88888.00 2019-11-29 23:42:13.905 333 15639.46 400.41 53030.33 88888.00 2019-11-29 23:42:14.405 333 15639.50 400.46 53030.31 88888.00 2019-11-29 23:42:14.905 333 15639.46 400.46 53030.35 88888.00 2019-11-29 23:42:15.405 333 15639.44 400.49 53030.40 88888.00 2019-11-29 23:42:15.905 333 15639.42 400.51 53030.37 88888.00 2019-11-29 23:42:16.405 333 15639.45 400.51 53030.41 88888.00 2019-11-29 23:42:16.905 333 15639.47 400.51 53030.39 88888.00 2019-11-29 23:42:17.405 333 15639.41 400.54 53030.37 88888.00 2019-11-29 23:42:17.905 333 15639.37 400.59 53030.42 88888.00 2019-11-29 23:42:18.405 333 15639.38 400.60 53030.41 88888.00 2019-11-29 23:42:18.905 333 15639.42 400.63 53030.42 88888.00 2019-11-29 23:42:19.405 333 15639.39 400.71 53030.37 88888.00 2019-11-29 23:42:19.905 333 15639.41 400.69 53030.34 88888.00 2019-11-29 23:42:20.405 333 15639.42 400.68 53030.34 88888.00 2019-11-29 23:42:20.905 333 15639.44 400.68 53030.35 88888.00 2019-11-29 23:42:21.405 333 15639.46 400.66 53030.42 88888.00 2019-11-29 23:42:21.905 333 15639.42 400.67 53030.42 88888.00 2019-11-29 23:42:22.405 333 15639.42 400.68 53030.44 88888.00 2019-11-29 23:42:22.905 333 15639.47 400.69 53030.44 88888.00 2019-11-29 23:42:23.405 333 15639.46 400.72 53030.38 88888.00 2019-11-29 23:42:23.905 333 15639.50 400.76 53030.38 88888.00 2019-11-29 23:42:24.405 333 15639.52 400.78 53030.34 88888.00 2019-11-29 23:42:24.905 333 15639.50 400.75 53030.39 88888.00 2019-11-29 23:42:25.405 333 15639.52 400.77 53030.41 88888.00 2019-11-29 23:42:25.905 333 15639.56 400.80 53030.42 88888.00 2019-11-29 23:42:26.405 333 15639.55 400.80 53030.42 88888.00 2019-11-29 23:42:26.905 333 15639.53 400.80 53030.40 88888.00 2019-11-29 23:42:27.405 333 15639.52 400.85 53030.38 88888.00 2019-11-29 23:42:27.905 333 15639.50 400.90 53030.35 88888.00 2019-11-29 23:42:28.405 333 15639.51 400.89 53030.42 88888.00 2019-11-29 23:42:28.905 333 15639.53 400.88 53030.44 88888.00 2019-11-29 23:42:29.405 333 15639.55 400.89 53030.40 88888.00 2019-11-29 23:42:29.905 333 15639.56 400.88 53030.38 88888.00 2019-11-29 23:42:30.405 333 15639.52 400.90 53030.43 88888.00 2019-11-29 23:42:31.405 333 15639.54 400.93 53030.43 88888.00 2019-11-29 23:42:31.905 333 15639.54 400.95 53030.41 88888.00 2019-11-29 23:42:32.405 333 15639.48 400.95 53030.48 88888.00 2019-11-29 23:42:32.905 333 15639.45 400.97 53030.47 88888.00 2019-11-29 23:42:33.405 333 15639.48 401.02 53030.45 88888.00 2019-11-29 23:42:33.905 333 15639.50 401.02 53030.40 88888.00 2019-11-29 23:42:34.405 333 15639.45 401.00 53030.35 88888.00 2019-11-29 23:42:34.905 333 15639.41 400.96 53030.37 88888.00 2019-11-29 23:42:35.405 333 15639.39 401.00 53030.40 88888.00 2019-11-29 23:42:35.905 333 15639.45 401.02 53030.41 88888.00 2019-11-29 23:42:36.405 333 15639.42 401.04 53030.44 88888.00 2019-11-29 23:42:36.905 333 15639.36 401.06 53030.44 88888.00 2019-11-29 23:42:37.405 333 15639.36 401.05 53030.45 88888.00 2019-11-29 23:42:37.905 333 15639.37 401.07 53030.48 88888.00 2019-11-29 23:42:38.405 333 15639.37 401.07 53030.47 88888.00 2019-11-29 23:42:38.905 333 15639.43 401.07 53030.47 88888.00 2019-11-29 23:42:39.405 333 15639.43 401.07 53030.47 88888.00 2019-11-29 23:42:39.905 333 15639.32 401.11 53030.41 88888.00 2019-11-29 23:42:40.405 333 15639.28 401.11 53030.42 88888.00 2019-11-29 23:42:41.405 333 15639.28 401.13 53030.42 88888.00 2019-11-29 23:42:41.905 333 15639.33 401.14 53030.44 88888.00 2019-11-29 23:42:42.405 333 15639.29 401.16 53030.45 88888.00 2019-11-29 23:42:42.905 333 15639.28 401.18 53030.48 88888.00 2019-11-29 23:42:43.405 333 15639.32 401.19 53030.47 88888.00 2019-11-29 23:42:43.905 333 15639.28 401.21 53030.46 88888.00 2019-11-29 23:42:44.405 333 15639.21 401.22 53030.44 88888.00 2019-11-29 23:42:44.905 333 15639.23 401.22 53030.44 88888.00 2019-11-29 23:42:45.405 333 15639.29 401.21 53030.48 88888.00 2019-11-29 23:42:45.905 333 15639.28 401.22 53030.47 88888.00 2019-11-29 23:42:46.405 333 15639.27 401.22 53030.47 88888.00 2019-11-29 23:42:46.905 333 15639.25 401.26 53030.45 88888.00 2019-11-29 23:42:47.405 333 15639.24 401.24 53030.44 88888.00 2019-11-29 23:42:47.905 333 15639.23 401.26 53030.47 88888.00 2019-11-29 23:42:48.405 333 15639.21 401.29 53030.53 88888.00 2019-11-29 23:42:48.905 333 15639.18 401.33 53030.49 88888.00 2019-11-29 23:42:49.405 333 15639.25 401.32 53030.48 88888.00 2019-11-29 23:42:49.905 333 15639.26 401.32 53030.49 88888.00 2019-11-29 23:42:50.405 333 15639.19 401.30 53030.46 88888.00 2019-11-29 23:42:50.905 333 15639.16 401.30 53030.42 88888.00 2019-11-29 23:42:51.405 333 15639.16 401.30 53030.41 88888.00 2019-11-29 23:42:51.905 333 15639.15 401.28 53030.39 88888.00 2019-11-29 23:42:52.405 333 15639.18 401.28 53030.35 88888.00 2019-11-29 23:42:52.905 333 15639.18 401.28 53030.36 88888.00 2019-11-29 23:42:53.405 333 15639.21 401.22 53030.34 88888.00 2019-11-29 23:42:53.905 333 15639.19 401.23 53030.33 88888.00 2019-11-29 23:42:54.405 333 15639.14 401.23 53030.37 88888.00 2019-11-29 23:42:54.905 333 15639.14 401.14 53030.32 88888.00 2019-11-29 23:42:55.405 333 15639.14 401.10 53030.19 88888.00 2019-11-29 23:42:55.905 333 15639.09 401.03 53030.17 88888.00 2019-11-29 23:42:56.405 333 15639.06 400.96 53030.06 88888.00 2019-11-29 23:42:56.905 333 15638.93 400.83 53029.94 88888.00 2019-11-29 23:42:57.405 333 15638.75 400.70 53029.84 88888.00 2019-11-29 23:42:57.905 333 15638.52 400.66 53029.67 88888.00 2019-11-29 23:42:58.405 333 15638.15 400.78 53029.44 88888.00 2019-11-29 23:42:58.905 333 15637.76 401.11 53029.22 88888.00 2019-11-29 23:42:59.405 333 15637.65 401.72 53029.04 88888.00 2019-11-29 23:42:59.905 333 15637.81 402.44 53029.03 88888.00 2019-11-29 23:43:00.405 333 15638.28 402.99 53029.12 88888.00 2019-11-29 23:43:00.905 333 15638.81 403.21 53029.30 88888.00 2019-11-29 23:43:01.405 333 15639.24 403.17 53029.46 88888.00 2019-11-29 23:43:01.905 333 15639.52 402.99 53029.65 88888.00 2019-11-29 23:43:02.405 333 15639.63 402.71 53029.84 88888.00 2019-11-29 23:43:02.905 333 15639.66 402.51 53029.92 88888.00 2019-11-29 23:43:03.405 333 15639.66 402.34 53029.96 88888.00 2019-11-29 23:43:03.905 333 15639.60 402.24 53030.04 88888.00 2019-11-29 23:43:04.405 333 15639.54 402.18 53030.15 88888.00 2019-11-29 23:43:04.905 333 15639.50 402.13 53030.19 88888.00 2019-11-29 23:43:05.405 333 15639.42 402.14 53030.24 88888.00 2019-11-29 23:43:05.905 333 15639.35 402.13 53030.22 88888.00 2019-11-29 23:43:06.405 333 15639.30 402.11 53030.20 88888.00 2019-11-29 23:43:06.905 333 15639.23 402.14 53030.19 88888.00 2019-11-29 23:43:07.405 333 15639.15 402.11 53030.21 88888.00 2019-11-29 23:43:07.905 333 15639.17 402.11 53030.24 88888.00 2019-11-29 23:43:08.405 333 15639.23 402.11 53030.28 88888.00 2019-11-29 23:43:08.905 333 15639.27 402.09 53030.27 88888.00 2019-11-29 23:43:09.405 333 15639.25 402.09 53030.21 88888.00 2019-11-29 23:43:09.905 333 15639.28 402.11 53030.15 88888.00 2019-11-29 23:43:10.405 333 15639.32 402.08 53030.11 88888.00 2019-11-29 23:43:10.905 333 15639.30 402.07 53030.15 88888.00 2019-11-29 23:43:11.405 333 15639.38 402.05 53030.19 88888.00 2019-11-29 23:43:11.905 333 15639.44 402.04 53030.23 88888.00 2019-11-29 23:43:12.905 333 15639.36 402.01 53030.27 88888.00 2019-11-29 23:43:13.405 333 15639.35 402.04 53030.26 88888.00 2019-11-29 23:43:13.905 333 15639.37 402.05 53030.25 88888.00 2019-11-29 23:43:14.405 333 15639.33 402.08 53030.27 88888.00 2019-11-29 23:43:14.905 333 15639.34 402.10 53030.24 88888.00 2019-11-29 23:43:15.405 333 15639.32 402.13 53030.27 88888.00 2019-11-29 23:43:15.905 333 15639.28 402.16 53030.27 88888.00 2019-11-29 23:43:16.405 333 15639.26 402.21 53030.24 88888.00 2019-11-29 23:43:16.905 333 15639.28 402.25 53030.20 88888.00 2019-11-29 23:43:17.405 333 15639.34 402.28 53030.20 88888.00 2019-11-29 23:43:17.905 333 15639.32 402.35 53030.20 88888.00 2019-11-29 23:43:18.405 333 15639.37 402.36 53030.19 88888.00 2019-11-29 23:43:18.905 333 15639.45 402.37 53030.17 88888.00 2019-11-29 23:43:19.405 333 15639.44 402.37 53030.15 88888.00 2019-11-29 23:43:19.905 333 15639.44 402.36 53030.15 88888.00 2019-11-29 23:43:20.405 333 15639.52 402.35 53030.12 88888.00 2019-11-29 23:43:20.905 333 15639.53 402.31 53030.07 88888.00 2019-11-29 23:43:21.405 333 15639.53 402.26 53030.08 88888.00 2019-11-29 23:43:21.905 333 15639.48 402.24 53030.05 88888.00 2019-11-29 23:43:22.405 333 15639.45 402.18 53030.06 88888.00 2019-11-29 23:43:22.905 333 15639.39 402.16 53030.07 88888.00 2019-11-29 23:43:23.405 333 15639.37 402.14 53030.16 88888.00 2019-11-29 23:43:23.905 333 15639.27 402.10 53030.17 88888.00 2019-11-29 23:43:24.405 333 15639.24 402.10 53030.19 88888.00 2019-11-29 23:43:24.905 333 15639.27 402.13 53030.20 88888.00 2019-11-29 23:43:25.405 333 15639.28 402.16 53030.18 88888.00 2019-11-29 23:43:25.905 333 15639.26 402.19 53030.18 88888.00 2019-11-29 23:43:26.405 333 15639.24 402.19 53030.21 88888.00 2019-11-29 23:43:26.905 333 15639.21 402.24 53030.27 88888.00 2019-11-29 23:43:27.405 333 15639.23 402.30 53030.24 88888.00 2019-11-29 23:43:27.905 333 15639.25 402.31 53030.22 88888.00 2019-11-29 23:43:28.405 333 15639.24 402.31 53030.23 88888.00 2019-11-29 23:43:28.905 333 15639.29 402.34 53030.27 88888.00 2019-11-29 23:43:29.405 333 15639.28 402.34 53030.27 88888.00 2019-11-29 23:43:29.905 333 15639.25 402.40 53030.24 88888.00 2019-11-29 23:43:30.405 333 15639.26 402.42 53030.22 88888.00 2019-11-29 23:43:30.905 333 15639.25 402.42 53030.22 88888.00 2019-11-29 23:43:31.405 333 15639.27 402.41 53030.24 88888.00 2019-11-29 23:43:31.905 333 15639.27 402.37 53030.23 88888.00 2019-11-29 23:43:32.405 333 15639.28 402.39 53030.20 88888.00 2019-11-29 23:43:32.905 333 15639.32 402.41 53030.23 88888.00 2019-11-29 23:43:33.405 333 15639.36 402.40 53030.34 88888.00 2019-11-29 23:43:33.905 333 15639.36 402.43 53030.33 88888.00 2019-11-29 23:43:34.405 333 15639.41 402.45 53030.27 88888.00 2019-11-29 23:43:34.905 333 15639.39 402.44 53030.21 88888.00 2019-11-29 23:43:35.405 333 15639.37 402.43 53030.19 88888.00 2019-11-29 23:43:35.905 333 15639.41 402.44 53030.17 88888.00 2019-11-29 23:43:36.405 333 15639.44 402.45 53030.13 88888.00 2019-11-29 23:43:36.905 333 15639.41 402.49 53030.15 88888.00 2019-11-29 23:43:37.405 333 15639.38 402.50 53030.18 88888.00 2019-11-29 23:43:37.905 333 15639.42 402.49 53030.14 88888.00 2019-11-29 23:43:38.405 333 15639.43 402.48 53030.12 88888.00 2019-11-29 23:43:38.905 333 15639.44 402.48 53030.08 88888.00 2019-11-29 23:43:39.405 333 15639.42 402.53 53030.02 88888.00 2019-11-29 23:43:39.905 333 15639.43 402.53 53030.05 88888.00 2019-11-29 23:43:40.405 333 15639.46 402.52 53030.13 88888.00 2019-11-29 23:43:40.905 333 15639.45 402.51 53030.12 88888.00 2019-11-29 23:43:41.405 333 15639.42 402.48 53030.11 88888.00 2019-11-29 23:43:41.905 333 15639.38 402.44 53030.09 88888.00 2019-11-29 23:43:42.405 333 15639.39 402.48 53030.13 88888.00 2019-11-29 23:43:42.905 333 15639.42 402.52 53030.11 88888.00 2019-11-29 23:43:43.405 333 15639.39 402.54 53030.06 88888.00 2019-11-29 23:43:44.405 333 15639.33 402.53 53029.96 88888.00 2019-11-29 23:43:44.905 333 15639.41 402.57 53029.95 88888.00 2019-11-29 23:43:45.405 333 15639.47 402.56 53029.99 88888.00 2019-11-29 23:43:45.905 333 15639.45 402.53 53029.97 88888.00 2019-11-29 23:43:46.405 333 15639.44 402.53 53029.97 88888.00 2019-11-29 23:43:46.905 333 15639.46 402.56 53029.97 88888.00 2019-11-29 23:43:47.405 333 15639.45 402.58 53030.00 88888.00 2019-11-29 23:43:47.905 333 15639.45 402.58 53029.96 88888.00 2019-11-29 23:43:48.405 333 15639.51 402.56 53029.94 88888.00 2019-11-29 23:43:48.905 333 15639.51 402.58 53029.93 88888.00 2019-11-29 23:43:49.405 333 15639.45 402.56 53029.88 88888.00 2019-11-29 23:43:49.905 333 15639.44 402.56 53029.88 88888.00 2019-11-29 23:43:50.405 333 15639.50 402.53 53029.86 88888.00 2019-11-29 23:43:50.905 333 15639.51 402.57 53029.82 88888.00 2019-11-29 23:43:51.405 333 15639.47 402.63 53029.81 88888.00 2019-11-29 23:43:51.905 333 15639.45 402.63 53029.82 88888.00 2019-11-29 23:43:52.405 333 15639.48 402.67 53029.81 88888.00 2019-11-29 23:43:52.905 333 15639.48 402.65 53029.81 88888.00 2019-11-29 23:43:53.405 333 15639.46 402.62 53029.75 88888.00 2019-11-29 23:43:53.905 333 15639.42 402.60 53029.68 88888.00 2019-11-29 23:43:54.405 333 15639.48 402.59 53029.65 88888.00 2019-11-29 23:43:54.905 333 15639.51 402.60 53029.61 88888.00 2019-11-29 23:43:55.405 333 15639.50 402.63 53029.67 88888.00 2019-11-29 23:43:55.905 333 15639.46 402.61 53029.70 88888.00 2019-11-29 23:43:56.405 333 15639.47 402.61 53029.65 88888.00 2019-11-29 23:43:56.905 333 15639.51 402.62 53029.68 88888.00 2019-11-29 23:43:57.405 333 15639.47 402.62 53029.70 88888.00 2019-11-29 23:43:57.905 333 15639.44 402.60 53029.64 88888.00 2019-11-29 23:43:58.405 333 15639.46 402.61 53029.64 88888.00 2019-11-29 23:43:58.905 333 15639.51 402.62 53029.62 88888.00 2019-11-29 23:43:59.405 333 15639.50 402.61 53029.61 88888.00 2019-11-29 23:43:59.905 333 15639.48 402.59 53029.63 88888.00 2019-11-29 23:44:00.405 333 15639.50 402.59 53029.59 88888.00 2019-11-29 23:44:00.905 333 15639.47 402.60 53029.50 88888.00 2019-11-29 23:44:01.405 333 15639.47 402.57 53029.46 88888.00 2019-11-29 23:44:01.905 333 15639.54 402.59 53029.52 88888.00 2019-11-29 23:44:02.405 333 15639.56 402.60 53029.46 88888.00 2019-11-29 23:44:02.905 333 15639.56 402.61 53029.40 88888.00 2019-11-29 23:44:03.405 333 15639.55 402.61 53029.39 88888.00 2019-11-29 23:44:03.905 333 15639.52 402.62 53029.41 88888.00 2019-11-29 23:44:04.405 333 15639.53 402.62 53029.43 88888.00 2019-11-29 23:44:04.905 333 15639.56 402.62 53029.45 88888.00 2019-11-29 23:44:05.405 333 15639.54 402.63 53029.43 88888.00 2019-11-29 23:44:05.905 333 15639.55 402.63 53029.37 88888.00 2019-11-29 23:44:06.405 333 15639.54 402.65 53029.38 88888.00 2019-11-29 23:44:06.905 333 15639.53 402.66 53029.38 88888.00 2019-11-29 23:44:07.405 333 15639.56 402.67 53029.37 88888.00 2019-11-29 23:44:07.905 333 15639.54 402.65 53029.33 88888.00 2019-11-29 23:44:08.405 333 15639.52 402.60 53029.36 88888.00 2019-11-29 23:44:08.905 333 15639.51 402.60 53029.41 88888.00 2019-11-29 23:44:09.405 333 15639.50 402.61 53029.38 88888.00 2019-11-29 23:44:09.905 333 15639.54 402.65 53029.34 88888.00 2019-11-29 23:44:10.405 333 15639.52 402.67 53029.35 88888.00 2019-11-29 23:44:10.905 333 15639.54 402.66 53029.33 88888.00 2019-11-29 23:44:11.405 333 15639.51 402.65 53029.32 88888.00 2019-11-29 23:44:11.905 333 15639.45 402.65 53029.35 88888.00 2019-11-29 23:44:12.405 333 15639.52 402.68 53029.37 88888.00 2019-11-29 23:44:12.905 333 15639.55 402.67 53029.37 88888.00 2019-11-29 23:44:13.405 333 15639.48 402.67 53029.36 88888.00 2019-11-29 23:44:13.905 333 15639.47 402.65 53029.31 88888.00 2019-11-29 23:44:14.405 333 15639.47 402.67 53029.30 88888.00 2019-11-29 23:44:14.905 333 15639.47 402.69 53029.30 88888.00 2019-11-29 23:44:15.405 333 15639.50 402.70 53029.23 88888.00 2019-11-29 23:44:15.905 333 15639.46 402.69 53029.21 88888.00 2019-11-29 23:44:16.405 333 15639.46 402.68 53029.21 88888.00 2019-11-29 23:44:16.905 333 15639.45 402.69 53029.24 88888.00 2019-11-29 23:44:17.405 333 15639.43 402.69 53029.25 88888.00 2019-11-29 23:44:17.905 333 15639.43 402.68 53029.26 88888.00 2019-11-29 23:44:18.405 333 15639.43 402.67 53029.26 88888.00 2019-11-29 23:44:18.905 333 15639.44 402.71 53029.24 88888.00 2019-11-29 23:44:19.405 333 15639.38 402.71 53029.22 88888.00 2019-11-29 23:44:19.905 333 15639.35 402.70 53029.23 88888.00 2019-11-29 23:44:20.405 333 15639.39 402.67 53029.23 88888.00 2019-11-29 23:44:20.905 333 15639.42 402.69 53029.24 88888.00 2019-11-29 23:44:21.405 333 15639.41 402.71 53029.22 88888.00 2019-11-29 23:44:21.905 333 15639.45 402.75 53029.22 88888.00 2019-11-29 23:44:22.405 333 15639.43 402.73 53029.18 88888.00 2019-11-29 23:44:22.905 333 15639.39 402.71 53029.15 88888.00 2019-11-29 23:44:23.405 333 15639.36 402.70 53029.18 88888.00 2019-11-29 23:44:23.905 333 15639.33 402.71 53029.17 88888.00 2019-11-29 23:44:24.405 333 15639.34 402.68 53029.16 88888.00 2019-11-29 23:44:24.905 333 15639.32 402.70 53029.17 88888.00 2019-11-29 23:44:25.405 333 15639.33 402.71 53029.17 88888.00 2019-11-29 23:44:25.905 333 15639.30 402.71 53029.12 88888.00 2019-11-29 23:44:26.405 333 15639.26 402.75 53029.10 88888.00 2019-11-29 23:44:26.905 333 15639.28 402.74 53029.10 88888.00 2019-11-29 23:44:27.405 333 15639.33 402.74 53029.06 88888.00 2019-11-29 23:44:27.905 333 15639.32 402.77 53029.06 88888.00 2019-11-29 23:44:28.405 333 15639.32 402.79 53029.10 88888.00 2019-11-29 23:44:28.905 333 15639.32 402.78 53029.10 88888.00 2019-11-29 23:44:29.405 333 15639.25 402.74 53029.07 88888.00 2019-11-29 23:44:29.905 333 15639.24 402.71 53029.10 88888.00 2019-11-29 23:44:30.405 333 15639.25 402.73 53029.11 88888.00 2019-11-29 23:44:30.905 333 15639.27 402.75 53029.15 88888.00 2019-11-29 23:44:31.405 333 15639.27 402.79 53029.23 88888.00 2019-11-29 23:44:31.905 333 15639.24 402.82 53029.18 88888.00 2019-11-29 23:44:32.405 333 15639.26 402.78 53029.17 88888.00 2019-11-29 23:44:32.905 333 15639.20 402.78 53029.18 88888.00 2019-11-29 23:44:33.405 333 15639.19 402.74 53029.12 88888.00 2019-11-29 23:44:33.905 333 15639.18 402.75 53029.11 88888.00 2019-11-29 23:44:34.405 333 15639.18 402.78 53029.07 88888.00 2019-11-29 23:44:34.905 333 15639.17 402.76 53029.08 88888.00 2019-11-29 23:44:35.905 333 15639.23 402.74 53029.07 88888.00 2019-11-29 23:44:36.405 333 15639.24 402.79 53029.01 88888.00 2019-11-29 23:44:36.905 333 15639.20 402.79 53028.95 88888.00 2019-11-29 23:44:37.405 333 15639.23 402.80 53028.95 88888.00 2019-11-29 23:44:37.905 333 15639.24 402.80 53029.00 88888.00 2019-11-29 23:44:38.405 333 15639.19 402.79 53028.99 88888.00 2019-11-29 23:44:38.905 333 15639.16 402.78 53028.99 88888.00 2019-11-29 23:44:39.405 333 15639.14 402.79 53028.99 88888.00 2019-11-29 23:44:39.905 333 15639.12 402.80 53029.01 88888.00 2019-11-29 23:44:40.405 333 15639.12 402.80 53028.97 88888.00 2019-11-29 23:44:40.905 333 15639.19 402.80 53029.04 88888.00 2019-11-29 23:44:41.405 333 15639.11 402.77 53029.07 88888.00 2019-11-29 23:44:41.905 333 15639.10 402.78 53029.03 88888.00 2019-11-29 23:44:42.405 333 15639.15 402.80 53029.03 88888.00 2019-11-29 23:44:42.905 333 15639.17 402.80 53029.04 88888.00 2019-11-29 23:44:43.905 333 15639.16 402.82 53029.05 88888.00 2019-11-29 23:44:44.405 333 15639.12 402.86 53029.04 88888.00 2019-11-29 23:44:44.905 333 15639.12 402.91 53029.07 88888.00 2019-11-29 23:44:45.405 333 15639.12 402.89 53029.08 88888.00 2019-11-29 23:44:45.905 333 15639.12 402.93 53029.03 88888.00 2019-11-29 23:44:46.405 333 15639.09 402.93 53029.06 88888.00 2019-11-29 23:44:46.905 333 15639.11 402.92 53029.08 88888.00 2019-11-29 23:44:47.405 333 15639.10 402.94 53029.05 88888.00 2019-11-29 23:44:47.905 333 15639.09 402.95 53029.10 88888.00 2019-11-29 23:44:48.405 333 15639.08 402.95 53029.11 88888.00 2019-11-29 23:44:48.905 333 15639.07 402.99 53029.10 88888.00 2019-11-29 23:44:49.405 333 15639.02 402.95 53029.12 88888.00 2019-11-29 23:44:49.905 333 15639.00 402.94 53029.17 88888.00 2019-11-29 23:44:50.405 333 15639.01 402.97 53029.19 88888.00 2019-11-29 23:44:50.905 333 15639.00 402.99 53029.15 88888.00 2019-11-29 23:44:51.405 333 15638.99 402.99 53029.13 88888.00 2019-11-29 23:44:51.905 333 15638.94 402.99 53029.10 88888.00 2019-11-29 23:44:52.405 333 15638.97 403.00 53029.12 88888.00 2019-11-29 23:44:52.905 333 15638.94 403.01 53029.18 88888.00 2019-11-29 23:44:53.405 333 15638.92 402.97 53029.17 88888.00 2019-11-29 23:44:53.905 333 15638.93 403.03 53029.19 88888.00 2019-11-29 23:44:54.405 333 15638.96 403.04 53029.21 88888.00 2019-11-29 23:44:54.905 333 15638.93 403.05 53029.18 88888.00 2019-11-29 23:44:55.405 333 15638.92 403.06 53029.18 88888.00 2019-11-29 23:44:55.905 333 15638.90 403.09 53029.19 88888.00 2019-11-29 23:44:56.405 333 15638.87 403.11 53029.25 88888.00 2019-11-29 23:44:56.905 333 15638.81 403.09 53029.27 88888.00 2019-11-29 23:44:57.405 333 15638.85 403.13 53029.25 88888.00 2019-11-29 23:44:57.905 333 15638.78 403.10 53029.27 88888.00 2019-11-29 23:44:58.405 333 15638.81 403.08 53029.28 88888.00 2019-11-29 23:44:58.905 333 15638.82 403.13 53029.26 88888.00 2019-11-29 23:44:59.405 333 15638.81 403.12 53029.27 88888.00 2019-11-29 23:44:59.905 333 15638.81 403.11 53029.28 88888.00 2019-11-29 23:45:00.405 333 15638.79 403.16 53029.30 88888.00 2019-11-29 23:45:00.905 333 15638.74 403.16 53029.35 88888.00 2019-11-29 23:45:01.405 333 15638.70 403.17 53029.36 88888.00 2019-11-29 23:45:01.905 333 15638.65 403.23 53029.36 88888.00 2019-11-29 23:45:02.405 333 15638.72 403.21 53029.28 88888.00 2019-11-29 23:45:02.905 333 15638.71 403.23 53029.26 88888.00 2019-11-29 23:45:03.405 333 15638.72 403.21 53029.30 88888.00 2019-11-29 23:45:03.905 333 15638.70 403.20 53029.28 88888.00 2019-11-29 23:45:04.405 333 15638.70 403.22 53029.31 88888.00 2019-11-29 23:45:04.905 333 15638.70 403.27 53029.26 88888.00 2019-11-29 23:45:05.405 333 15638.70 403.29 53029.26 88888.00 2019-11-29 23:45:05.905 333 15638.64 403.28 53029.24 88888.00 2019-11-29 23:45:06.405 333 15638.66 403.29 53029.26 88888.00 2019-11-29 23:45:07.405 333 15638.66 403.28 53029.31 88888.00 2019-11-29 23:45:07.905 333 15638.62 403.28 53029.32 88888.00 2019-11-29 23:45:08.405 333 15638.60 403.35 53029.37 88888.00 2019-11-29 23:45:08.905 333 15638.56 403.31 53029.34 88888.00 2019-11-29 23:45:09.405 333 15638.56 403.31 53029.25 88888.00 2019-11-29 23:45:09.905 333 15638.56 403.34 53029.26 88888.00 2019-11-29 23:45:10.405 333 15638.55 403.35 53029.27 88888.00 2019-11-29 23:45:10.905 333 15638.57 403.39 53029.32 88888.00 2019-11-29 23:45:11.405 333 15638.58 403.39 53029.31 88888.00 2019-11-29 23:45:11.905 333 15638.58 403.42 53029.26 88888.00 2019-11-29 23:45:12.405 333 15638.61 403.42 53029.26 88888.00 2019-11-29 23:45:12.905 333 15638.58 403.44 53029.30 88888.00 2019-11-29 23:45:13.405 333 15638.57 403.44 53029.35 88888.00 2019-11-29 23:45:13.905 333 15638.56 403.47 53029.37 88888.00 2019-11-29 23:45:14.405 333 15638.55 403.52 53029.35 88888.00 2019-11-29 23:45:14.905 333 15638.49 403.49 53029.33 88888.00 2019-11-29 23:45:15.405 333 15638.53 403.49 53029.34 88888.00 2019-11-29 23:45:15.905 333 15638.56 403.54 53029.34 88888.00 2019-11-29 23:45:16.405 333 15638.57 403.54 53029.36 88888.00 2019-11-29 23:45:17.405 333 15638.55 403.53 53029.31 88888.00 2019-11-29 23:45:17.905 333 15638.53 403.52 53029.31 88888.00 2019-11-29 23:45:18.405 333 15638.54 403.52 53029.39 88888.00 2019-11-29 23:45:18.905 333 15638.58 403.56 53029.37 88888.00 2019-11-29 23:45:19.405 333 15638.56 403.58 53029.37 88888.00 2019-11-29 23:45:19.905 333 15638.49 403.60 53029.32 88888.00 2019-11-29 23:45:20.405 333 15638.53 403.60 53029.33 88888.00 2019-11-29 23:45:20.905 333 15638.51 403.57 53029.37 88888.00 2019-11-29 23:45:21.405 333 15638.49 403.55 53029.39 88888.00 2019-11-29 23:45:21.905 333 15638.51 403.52 53029.37 88888.00 2019-11-29 23:45:22.405 333 15638.55 403.53 53029.38 88888.00 2019-11-29 23:45:22.905 333 15638.51 403.56 53029.40 88888.00 2019-11-29 23:45:23.405 333 15638.53 403.61 53029.35 88888.00 2019-11-29 23:45:23.905 333 15638.54 403.61 53029.35 88888.00 2019-11-29 23:45:24.405 333 15638.56 403.61 53029.42 88888.00 2019-11-29 23:45:24.905 333 15638.55 403.65 53029.44 88888.00 2019-11-29 23:45:25.405 333 15638.56 403.65 53029.47 88888.00 2019-11-29 23:45:25.905 333 15638.56 403.62 53029.50 88888.00 2019-11-29 23:45:26.405 333 15638.55 403.63 53029.52 88888.00 2019-11-29 23:45:26.905 333 15638.51 403.63 53029.48 88888.00 2019-11-29 23:45:27.405 333 15638.52 403.63 53029.43 88888.00 2019-11-29 23:45:27.905 333 15638.55 403.62 53029.44 88888.00 2019-11-29 23:45:28.405 333 15638.53 403.58 53029.44 88888.00 2019-11-29 23:45:28.905 333 15638.47 403.56 53029.42 88888.00 2019-11-29 23:45:29.405 333 15638.52 403.58 53029.42 88888.00 2019-11-29 23:45:29.905 333 15638.51 403.62 53029.45 88888.00 2019-11-29 23:45:30.405 333 15638.48 403.57 53029.51 88888.00 2019-11-29 23:45:30.905 333 15638.54 403.57 53029.46 88888.00 2019-11-29 23:45:31.405 333 15638.48 403.61 53029.43 88888.00 2019-11-29 23:45:31.905 333 15638.46 403.61 53029.43 88888.00 2019-11-29 23:45:32.405 333 15638.53 403.62 53029.41 88888.00 2019-11-29 23:45:32.905 333 15638.52 403.57 53029.41 88888.00 2019-11-29 23:45:33.405 333 15638.49 403.62 53029.45 88888.00 2019-11-29 23:45:33.905 333 15638.47 403.65 53029.48 88888.00 2019-11-29 23:45:34.405 333 15638.48 403.68 53029.43 88888.00 2019-11-29 23:45:34.905 333 15638.46 403.65 53029.37 88888.00 2019-11-29 23:45:35.405 333 15638.45 403.63 53029.39 88888.00 2019-11-29 23:45:35.905 333 15638.46 403.61 53029.41 88888.00 2019-11-29 23:45:36.405 333 15638.45 403.65 53029.42 88888.00 2019-11-29 23:45:36.905 333 15638.43 403.66 53029.39 88888.00 2019-11-29 23:45:37.405 333 15638.43 403.66 53029.36 88888.00 2019-11-29 23:45:37.905 333 15638.40 403.66 53029.35 88888.00 2019-11-29 23:45:38.405 333 15638.42 403.66 53029.36 88888.00 2019-11-29 23:45:38.905 333 15638.42 403.68 53029.40 88888.00 2019-11-29 23:45:39.405 333 15638.39 403.68 53029.38 88888.00 2019-11-29 23:45:39.905 333 15638.37 403.71 53029.36 88888.00 2019-11-29 23:45:40.405 333 15638.35 403.73 53029.41 88888.00 2019-11-29 23:45:40.905 333 15638.35 403.73 53029.42 88888.00 2019-11-29 23:45:41.405 333 15638.34 403.71 53029.44 88888.00 2019-11-29 23:45:41.905 333 15638.33 403.71 53029.45 88888.00 2019-11-29 23:45:42.405 333 15638.31 403.71 53029.44 88888.00 2019-11-29 23:45:42.905 333 15638.31 403.68 53029.41 88888.00 2019-11-29 23:45:43.405 333 15638.34 403.64 53029.41 88888.00 2019-11-29 23:45:43.905 333 15638.35 403.68 53029.42 88888.00 2019-11-29 23:45:44.405 333 15638.35 403.69 53029.39 88888.00 2019-11-29 23:45:44.905 333 15638.39 403.66 53029.37 88888.00 2019-11-29 23:45:45.405 333 15638.42 403.69 53029.36 88888.00 2019-11-29 23:45:45.905 333 15638.40 403.69 53029.35 88888.00 2019-11-29 23:45:46.405 333 15638.36 403.70 53029.37 88888.00 2019-11-29 23:45:46.905 333 15638.33 403.71 53029.39 88888.00 2019-11-29 23:45:47.405 333 15638.34 403.72 53029.40 88888.00 2019-11-29 23:45:47.905 333 15638.38 403.70 53029.35 88888.00 2019-11-29 23:45:48.905 333 15638.33 403.70 53029.33 88888.00 2019-11-29 23:45:49.405 333 15638.34 403.71 53029.34 88888.00 2019-11-29 23:45:49.905 333 15638.33 403.70 53029.36 88888.00 2019-11-29 23:45:50.405 333 15638.30 403.73 53029.35 88888.00 2019-11-29 23:45:50.905 333 15638.29 403.71 53029.30 88888.00 2019-11-29 23:45:51.405 333 15638.30 403.74 53029.22 88888.00 2019-11-29 23:45:51.905 333 15638.36 403.74 53029.26 88888.00 2019-11-29 23:45:52.405 333 15638.33 403.75 53029.23 88888.00 2019-11-29 23:45:52.905 333 15638.33 403.75 53029.22 88888.00 2019-11-29 23:45:53.405 333 15638.31 403.70 53029.27 88888.00 2019-11-29 23:45:53.905 333 15638.34 403.73 53029.27 88888.00 2019-11-29 23:45:54.405 333 15638.31 403.75 53029.22 88888.00 2019-11-29 23:45:54.905 333 15638.28 403.75 53029.24 88888.00 2019-11-29 23:45:55.405 333 15638.31 403.74 53029.24 88888.00 2019-11-29 23:45:55.905 333 15638.29 403.75 53029.17 88888.00 2019-11-29 23:45:56.905 333 15638.26 403.77 53029.20 88888.00 2019-11-29 23:45:57.405 333 15638.26 403.77 53029.19 88888.00 2019-11-29 23:45:57.905 333 15638.28 403.77 53029.20 88888.00 2019-11-29 23:45:58.405 333 15638.30 403.80 53029.19 88888.00 2019-11-29 23:45:58.905 333 15638.36 403.86 53029.16 88888.00 2019-11-29 23:45:59.405 333 15638.34 403.86 53029.12 88888.00 2019-11-29 23:45:59.905 333 15638.28 403.89 53029.11 88888.00 2019-11-29 23:46:00.405 333 15638.27 403.83 53029.15 88888.00 2019-11-29 23:46:00.905 333 15638.27 403.82 53029.15 88888.00 2019-11-29 23:46:01.405 333 15638.28 403.81 53029.18 88888.00 2019-11-29 23:46:01.905 333 15638.26 403.79 53029.18 88888.00 2019-11-29 23:46:02.405 333 15638.21 403.81 53029.22 88888.00 2019-11-29 23:46:02.905 333 15638.24 403.80 53029.19 88888.00 2019-11-29 23:46:03.405 333 15638.26 403.80 53029.17 88888.00 2019-11-29 23:46:03.905 333 15638.29 403.82 53029.17 88888.00 2019-11-29 23:46:04.405 333 15638.31 403.86 53029.19 88888.00 2019-11-29 23:46:04.905 333 15638.28 403.88 53029.21 88888.00 2019-11-29 23:46:05.405 333 15638.25 403.88 53029.17 88888.00 2019-11-29 23:46:05.905 333 15638.25 403.89 53029.17 88888.00 2019-11-29 23:46:06.405 333 15638.29 403.91 53029.18 88888.00 2019-11-29 23:46:06.905 333 15638.28 403.89 53029.16 88888.00 2019-11-29 23:46:07.405 333 15638.25 403.89 53029.18 88888.00 2019-11-29 23:46:07.905 333 15638.26 403.90 53029.21 88888.00 2019-11-29 23:46:08.405 333 15638.28 403.87 53029.18 88888.00 2019-11-29 23:46:08.905 333 15638.31 403.88 53029.18 88888.00 2019-11-29 23:46:09.405 333 15638.35 403.88 53029.16 88888.00 2019-11-29 23:46:09.905 333 15638.35 403.89 53029.19 88888.00 2019-11-29 23:46:10.405 333 15638.34 403.91 53029.23 88888.00 2019-11-29 23:46:10.905 333 15638.31 403.96 53029.24 88888.00 2019-11-29 23:46:11.405 333 15638.34 403.95 53029.23 88888.00 2019-11-29 23:46:11.906 333 15638.39 403.95 53029.25 88888.00 2019-11-29 23:46:12.406 333 15638.36 403.90 53029.20 88888.00 2019-11-29 23:46:12.906 333 15638.34 403.89 53029.18 88888.00 2019-11-29 23:46:13.406 333 15638.38 403.90 53029.14 88888.00 2019-11-29 23:46:13.906 333 15638.36 403.90 53029.14 88888.00 2019-11-29 23:46:14.406 333 15638.37 403.92 53029.14 88888.00 2019-11-29 23:46:14.906 333 15638.37 403.95 53029.13 88888.00 2019-11-29 23:46:15.406 333 15638.40 403.91 53029.18 88888.00 2019-11-29 23:46:15.906 333 15638.42 403.91 53029.18 88888.00 2019-11-29 23:46:16.406 333 15638.37 403.92 53029.10 88888.00 2019-11-29 23:46:16.906 333 15638.35 403.92 53029.05 88888.00 2019-11-29 23:46:17.406 333 15638.37 403.91 53029.03 88888.00 2019-11-29 23:46:17.906 333 15638.36 403.92 53029.06 88888.00 2019-11-29 23:46:18.406 333 15638.33 403.95 53029.07 88888.00 2019-11-29 23:46:18.906 333 15638.35 403.97 53029.05 88888.00 2019-11-29 23:46:19.406 333 15638.38 403.99 53029.11 88888.00 2019-11-29 23:46:19.906 333 15638.42 404.01 53029.11 88888.00 2019-11-29 23:46:20.406 333 15638.43 404.00 53029.13 88888.00 2019-11-29 23:46:20.906 333 15638.40 404.01 53029.14 88888.00 2019-11-29 23:46:21.406 333 15638.38 404.03 53029.13 88888.00 2019-11-29 23:46:21.906 333 15638.38 403.99 53029.15 88888.00 2019-11-29 23:46:22.406 333 15638.42 403.97 53029.15 88888.00 2019-11-29 23:46:22.906 333 15638.40 403.98 53029.12 88888.00 2019-11-29 23:46:23.406 333 15638.37 403.97 53029.05 88888.00 2019-11-29 23:46:23.906 333 15638.38 403.97 53029.06 88888.00 2019-11-29 23:46:24.406 333 15638.33 403.92 53029.04 88888.00 2019-11-29 23:46:24.906 333 15638.35 403.92 53029.02 88888.00 2019-11-29 23:46:25.406 333 15638.39 403.94 53029.03 88888.00 2019-11-29 23:46:25.906 333 15638.43 403.91 53029.04 88888.00 2019-11-29 23:46:26.406 333 15638.43 403.95 53029.08 88888.00 2019-11-29 23:46:26.906 333 15638.46 404.01 53029.10 88888.00 2019-11-29 23:46:27.406 333 15638.49 404.03 53029.13 88888.00 2019-11-29 23:46:27.906 333 15638.49 404.04 53029.12 88888.00 2019-11-29 23:46:28.406 333 15638.55 404.03 53029.15 88888.00 2019-11-29 23:46:28.906 333 15638.55 404.01 53029.15 88888.00 2019-11-29 23:46:29.406 333 15638.54 404.00 53029.13 88888.00 2019-11-29 23:46:30.406 333 15638.56 404.00 53029.08 88888.00 2019-11-29 23:46:30.906 333 15638.53 403.98 53029.08 88888.00 2019-11-29 23:46:31.406 333 15638.54 403.97 53029.06 88888.00 2019-11-29 23:46:31.906 333 15638.60 403.97 53029.10 88888.00 2019-11-29 23:46:32.406 333 15638.53 404.01 53029.08 88888.00 2019-11-29 23:46:32.906 333 15638.55 403.99 53029.11 88888.00 2019-11-29 23:46:33.406 333 15638.55 404.03 53029.06 88888.00 2019-11-29 23:46:33.906 333 15638.57 404.05 53029.00 88888.00 2019-11-29 23:46:34.406 333 15638.56 404.04 53028.94 88888.00 2019-11-29 23:46:34.906 333 15638.55 404.03 53028.97 88888.00 2019-11-29 23:46:35.406 333 15638.55 404.03 53028.98 88888.00 2019-11-29 23:46:35.906 333 15638.55 404.00 53029.00 88888.00 2019-11-29 23:46:36.406 333 15638.57 403.99 53029.05 88888.00 2019-11-29 23:46:36.906 333 15638.55 403.95 53029.06 88888.00 2019-11-29 23:46:37.406 333 15638.55 403.98 53029.04 88888.00 2019-11-29 23:46:37.906 333 15638.55 403.97 53029.01 88888.00 2019-11-29 23:46:38.406 333 15638.58 403.97 53029.01 88888.00 2019-11-29 23:46:38.906 333 15638.58 403.98 53029.01 88888.00 2019-11-29 23:46:39.406 333 15638.58 403.98 53029.03 88888.00 2019-11-29 23:46:39.906 333 15638.60 404.01 53029.00 88888.00 2019-11-29 23:46:40.406 333 15638.65 403.99 53028.97 88888.00 2019-11-29 23:46:40.906 333 15638.66 403.98 53028.91 88888.00 2019-11-29 23:46:41.406 333 15638.71 403.97 53028.93 88888.00 2019-11-29 23:46:41.906 333 15638.74 403.97 53028.97 88888.00 2019-11-29 23:46:42.406 333 15638.73 403.97 53028.93 88888.00 2019-11-29 23:46:42.906 333 15638.66 403.97 53028.97 88888.00 2019-11-29 23:46:43.406 333 15638.65 403.91 53029.03 88888.00 2019-11-29 23:46:43.906 333 15638.73 403.90 53028.97 88888.00 2019-11-29 23:46:44.406 333 15638.70 403.94 53028.90 88888.00 2019-11-29 23:46:44.906 333 15638.69 403.95 53028.88 88888.00 2019-11-29 23:46:45.406 333 15638.66 403.92 53028.91 88888.00 2019-11-29 23:46:45.906 333 15638.65 403.95 53028.84 88888.00 2019-11-29 23:46:46.406 333 15638.67 403.94 53028.84 88888.00 2019-11-29 23:46:46.906 333 15638.65 403.91 53028.93 88888.00 2019-11-29 23:46:47.406 333 15638.69 403.91 53028.96 88888.00 2019-11-29 23:46:47.906 333 15638.75 403.89 53028.94 88888.00 2019-11-29 23:46:48.406 333 15638.79 403.91 53028.94 88888.00 2019-11-29 23:46:48.906 333 15638.80 403.89 53028.85 88888.00 2019-11-29 23:46:49.406 333 15638.83 403.87 53028.86 88888.00 2019-11-29 23:46:49.906 333 15638.82 403.84 53028.84 88888.00 2019-11-29 23:46:50.406 333 15638.81 403.86 53028.85 88888.00 2019-11-29 23:46:50.906 333 15638.81 403.83 53028.90 88888.00 2019-11-29 23:46:51.406 333 15638.82 403.83 53028.90 88888.00 2019-11-29 23:46:51.906 333 15638.82 403.88 53028.86 88888.00 2019-11-29 23:46:52.406 333 15638.82 403.86 53028.84 88888.00 2019-11-29 23:46:52.906 333 15638.89 403.83 53028.87 88888.00 2019-11-29 23:46:53.406 333 15638.91 403.82 53028.86 88888.00 2019-11-29 23:46:53.906 333 15638.90 403.79 53028.82 88888.00 2019-11-29 23:46:54.406 333 15638.91 403.77 53028.84 88888.00 2019-11-29 23:46:54.906 333 15638.96 403.77 53028.86 88888.00 2019-11-29 23:46:55.406 333 15638.94 403.74 53028.82 88888.00 2019-11-29 23:46:55.906 333 15638.89 403.77 53028.81 88888.00 2019-11-29 23:46:56.406 333 15638.92 403.71 53028.82 88888.00 2019-11-29 23:46:56.906 333 15638.93 403.70 53028.79 88888.00 2019-11-29 23:46:57.406 333 15638.97 403.73 53028.81 88888.00 2019-11-29 23:46:57.906 333 15638.97 403.70 53028.76 88888.00 2019-11-29 23:46:58.406 333 15638.99 403.69 53028.78 88888.00 2019-11-29 23:46:58.906 333 15639.00 403.71 53028.82 88888.00 2019-11-29 23:46:59.406 333 15639.00 403.73 53028.84 88888.00 2019-11-29 23:46:59.906 333 15638.97 403.70 53028.82 88888.00 2019-11-29 23:47:00.406 333 15638.93 403.65 53028.80 88888.00 2019-11-29 23:47:00.906 333 15638.98 403.65 53028.77 88888.00 2019-11-29 23:47:01.906 333 15638.99 403.71 53028.75 88888.00 2019-11-29 23:47:02.406 333 15638.93 403.66 53028.76 88888.00 2019-11-29 23:47:02.906 333 15638.97 403.66 53028.76 88888.00 2019-11-29 23:47:03.406 333 15639.07 403.63 53028.73 88888.00 2019-11-29 23:47:03.906 333 15639.01 403.63 53028.73 88888.00 2019-11-29 23:47:04.406 333 15639.03 403.68 53028.70 88888.00 2019-11-29 23:47:04.906 333 15639.02 403.71 53028.71 88888.00 2019-11-29 23:47:05.406 333 15639.03 403.71 53028.75 88888.00 2019-11-29 23:47:05.906 333 15639.05 403.69 53028.74 88888.00 2019-11-29 23:47:06.406 333 15639.09 403.69 53028.70 88888.00 2019-11-29 23:47:06.906 333 15639.11 403.65 53028.73 88888.00 2019-11-29 23:47:07.406 333 15639.09 403.68 53028.79 88888.00 2019-11-29 23:47:07.906 333 15639.08 403.66 53028.78 88888.00 2019-11-29 23:47:08.406 333 15639.05 403.65 53028.74 88888.00 2019-11-29 23:47:08.906 333 15639.07 403.62 53028.76 88888.00 2019-11-29 23:47:09.406 333 15639.08 403.61 53028.77 88888.00 2019-11-29 23:47:09.906 333 15639.09 403.61 53028.79 88888.00 2019-11-29 23:47:10.406 333 15639.12 403.57 53028.81 88888.00 2019-11-29 23:47:10.906 333 15639.12 403.57 53028.82 88888.00 2019-11-29 23:47:11.406 333 15639.15 403.55 53028.74 88888.00 2019-11-29 23:47:11.906 333 15639.16 403.53 53028.66 88888.00 2019-11-29 23:47:12.406 333 15639.15 403.52 53028.64 88888.00 2019-11-29 23:47:12.906 333 15639.14 403.53 53028.71 88888.00 2019-11-29 23:47:13.406 333 15639.11 403.51 53028.73 88888.00 2019-11-29 23:47:13.906 333 15639.12 403.49 53028.71 88888.00 2019-11-29 23:47:14.406 333 15639.11 403.47 53028.71 88888.00 2019-11-29 23:47:14.906 333 15639.15 403.47 53028.71 88888.00 2019-11-29 23:47:15.406 333 15639.15 403.39 53028.68 88888.00 2019-11-29 23:47:15.906 333 15639.18 403.37 53028.70 88888.00 2019-11-29 23:47:16.406 333 15639.16 403.40 53028.66 88888.00 2019-11-29 23:47:16.906 333 15639.18 403.46 53028.66 88888.00 2019-11-29 23:47:17.406 333 15639.18 403.48 53028.68 88888.00 2019-11-29 23:47:17.906 333 15639.17 403.45 53028.65 88888.00 2019-11-29 23:47:18.406 333 15639.18 403.40 53028.72 88888.00 2019-11-29 23:47:18.906 333 15639.21 403.38 53028.74 88888.00 2019-11-29 23:47:19.406 333 15639.23 403.43 53028.67 88888.00 2019-11-29 23:47:19.906 333 15639.21 403.44 53028.67 88888.00 2019-11-29 23:47:20.406 333 15639.24 403.39 53028.65 88888.00 2019-11-29 23:47:20.906 333 15639.27 403.37 53028.65 88888.00 2019-11-29 23:47:21.406 333 15639.21 403.37 53028.63 88888.00 2019-11-29 23:47:21.906 333 15639.23 403.32 53028.67 88888.00 2019-11-29 23:47:22.406 333 15639.23 403.31 53028.68 88888.00 2019-11-29 23:47:22.906 333 15639.21 403.32 53028.65 88888.00 2019-11-29 23:47:23.406 333 15639.20 403.32 53028.72 88888.00 2019-11-29 23:47:23.906 333 15639.26 403.30 53028.68 88888.00 2019-11-29 23:47:24.406 333 15639.27 403.31 53028.68 88888.00 2019-11-29 23:47:24.906 333 15639.30 403.28 53028.71 88888.00 2019-11-29 23:47:25.406 333 15639.32 403.26 53028.71 88888.00 2019-11-29 23:47:25.906 333 15639.29 403.30 53028.67 88888.00 2019-11-29 23:47:26.406 333 15639.28 403.30 53028.70 88888.00 2019-11-29 23:47:26.906 333 15639.30 403.28 53028.65 88888.00 2019-11-29 23:47:27.406 333 15639.36 403.30 53028.62 88888.00 2019-11-29 23:47:27.906 333 15639.33 403.31 53028.64 88888.00 2019-11-29 23:47:28.406 333 15639.32 403.25 53028.70 88888.00 2019-11-29 23:47:28.906 333 15639.33 403.26 53028.74 88888.00 2019-11-29 23:47:29.406 333 15639.29 403.25 53028.72 88888.00 2019-11-29 23:47:29.906 333 15639.29 403.29 53028.70 88888.00 2019-11-29 23:47:30.406 333 15639.28 403.30 53028.62 88888.00 2019-11-29 23:47:30.906 333 15639.25 403.28 53028.57 88888.00 2019-11-29 23:47:31.406 333 15639.26 403.28 53028.59 88888.00 2019-11-29 23:47:31.906 333 15639.24 403.34 53028.66 88888.00 2019-11-29 23:47:32.406 333 15639.27 403.34 53028.71 88888.00 2019-11-29 23:47:32.906 333 15639.29 403.31 53028.72 88888.00 2019-11-29 23:47:33.406 333 15639.28 403.28 53028.70 88888.00 2019-11-29 23:47:33.906 333 15639.30 403.23 53028.73 88888.00 2019-11-29 23:47:34.406 333 15639.28 403.26 53028.76 88888.00 2019-11-29 23:47:34.906 333 15639.27 403.23 53028.76 88888.00 2019-11-29 23:47:35.406 333 15639.28 403.26 53028.76 88888.00 2019-11-29 23:47:35.906 333 15639.33 403.32 53028.77 88888.00 2019-11-29 23:47:36.406 333 15639.36 403.27 53028.71 88888.00 2019-11-29 23:47:36.906 333 15639.33 403.26 53028.72 88888.00 2019-11-29 23:47:37.406 333 15639.28 403.27 53028.72 88888.00 2019-11-29 23:47:37.906 333 15639.27 403.29 53028.75 88888.00 2019-11-29 23:47:38.406 333 15639.26 403.31 53028.72 88888.00 2019-11-29 23:47:38.906 333 15639.32 403.28 53028.71 88888.00 2019-11-29 23:47:39.406 333 15639.34 403.25 53028.71 88888.00 2019-11-29 23:47:39.906 333 15639.33 403.25 53028.71 88888.00 2019-11-29 23:47:40.406 333 15639.33 403.26 53028.73 88888.00 2019-11-29 23:47:40.906 333 15639.30 403.28 53028.76 88888.00 2019-11-29 23:47:41.406 333 15639.28 403.29 53028.76 88888.00 2019-11-29 23:47:41.906 333 15639.33 403.30 53028.75 88888.00 2019-11-29 23:47:42.406 333 15639.30 403.31 53028.76 88888.00 2019-11-29 23:47:43.406 333 15639.34 403.28 53028.74 88888.00 2019-11-29 23:47:43.906 333 15639.29 403.27 53028.71 88888.00 2019-11-29 23:47:44.406 333 15639.29 403.26 53028.68 88888.00 2019-11-29 23:47:44.906 333 15639.34 403.28 53028.76 88888.00 2019-11-29 23:47:45.406 333 15639.33 403.27 53028.74 88888.00 2019-11-29 23:47:45.906 333 15639.33 403.25 53028.75 88888.00 2019-11-29 23:47:46.406 333 15639.28 403.23 53028.68 88888.00 2019-11-29 23:47:46.906 333 15639.29 403.25 53028.67 88888.00 2019-11-29 23:47:47.406 333 15639.28 403.26 53028.72 88888.00 2019-11-29 23:47:47.906 333 15639.26 403.28 53028.73 88888.00 2019-11-29 23:47:48.406 333 15639.28 403.28 53028.75 88888.00 2019-11-29 23:47:48.906 333 15639.32 403.25 53028.72 88888.00 2019-11-29 23:47:49.406 333 15639.28 403.22 53028.74 88888.00 2019-11-29 23:47:49.906 333 15639.29 403.18 53028.70 88888.00 2019-11-29 23:47:50.406 333 15639.36 403.22 53028.67 88888.00 2019-11-29 23:47:50.906 333 15639.36 403.20 53028.70 88888.00 2019-11-29 23:47:51.406 333 15639.35 403.22 53028.74 88888.00 2019-11-29 23:47:51.906 333 15639.37 403.23 53028.74 88888.00 2019-11-29 23:47:52.406 333 15639.41 403.22 53028.76 88888.00 2019-11-29 23:47:53.406 333 15639.37 403.25 53028.76 88888.00 2019-11-29 23:47:53.906 333 15639.38 403.23 53028.77 88888.00 2019-11-29 23:47:54.406 333 15639.37 403.26 53028.71 88888.00 2019-11-29 23:47:54.906 333 15639.35 403.25 53028.71 88888.00 2019-11-29 23:47:55.406 333 15639.38 403.26 53028.75 88888.00 2019-11-29 23:47:55.906 333 15639.41 403.28 53028.74 88888.00 2019-11-29 23:47:56.406 333 15639.38 403.23 53028.67 88888.00 2019-11-29 23:47:56.906 333 15639.35 403.21 53028.62 88888.00 2019-11-29 23:47:57.406 333 15639.35 403.22 53028.60 88888.00 2019-11-29 23:47:57.906 333 15639.38 403.17 53028.66 88888.00 2019-11-29 23:47:58.406 333 15639.39 403.16 53028.61 88888.00 2019-11-29 23:47:58.906 333 15639.37 403.16 53028.61 88888.00 2019-11-29 23:47:59.406 333 15639.38 403.13 53028.66 88888.00 2019-11-29 23:47:59.906 333 15639.38 403.14 53028.66 88888.00 2019-11-29 23:48:00.406 333 15639.36 403.08 53028.67 88888.00 2019-11-29 23:48:00.906 333 15639.42 403.11 53028.65 88888.00 2019-11-29 23:48:01.406 333 15639.46 403.09 53028.61 88888.00 2019-11-29 23:48:01.906 333 15639.41 403.14 53028.62 88888.00 2019-11-29 23:48:02.406 333 15639.44 403.17 53028.60 88888.00 2019-11-29 23:48:02.906 333 15639.38 403.18 53028.63 88888.00 2019-11-29 23:48:03.406 333 15639.37 403.13 53028.67 88888.00 2019-11-29 23:48:03.906 333 15639.38 403.13 53028.64 88888.00 2019-11-29 23:48:04.406 333 15639.38 403.12 53028.62 88888.00 2019-11-29 23:48:04.906 333 15639.38 403.16 53028.62 88888.00 2019-11-29 23:48:05.406 333 15639.38 403.11 53028.60 88888.00 2019-11-29 23:48:05.906 333 15639.39 403.11 53028.56 88888.00 2019-11-29 23:48:06.406 333 15639.39 403.10 53028.60 88888.00 2019-11-29 23:48:06.906 333 15639.45 403.05 53028.59 88888.00 2019-11-29 23:48:07.406 333 15639.46 403.03 53028.56 88888.00 2019-11-29 23:48:07.906 333 15639.48 403.08 53028.58 88888.00 2019-11-29 23:48:08.406 333 15639.44 403.09 53028.61 88888.00 2019-11-29 23:48:08.906 333 15639.39 403.05 53028.59 88888.00 2019-11-29 23:48:09.406 333 15639.36 403.05 53028.59 88888.00 2019-11-29 23:48:09.906 333 15639.38 403.10 53028.60 88888.00 2019-11-29 23:48:10.406 333 15639.39 403.08 53028.59 88888.00 2019-11-29 23:48:10.906 333 15639.43 403.06 53028.56 88888.00 2019-11-29 23:48:11.406 333 15639.43 403.06 53028.49 88888.00 2019-11-29 23:48:11.906 333 15639.44 403.03 53028.49 88888.00 2019-11-29 23:48:12.406 333 15639.46 403.02 53028.52 88888.00 2019-11-29 23:48:12.906 333 15639.47 403.03 53028.51 88888.00 2019-11-29 23:48:13.406 333 15639.46 403.01 53028.50 88888.00 2019-11-29 23:48:13.906 333 15639.42 403.01 53028.50 88888.00 2019-11-29 23:48:14.406 333 15639.48 403.02 53028.47 88888.00 2019-11-29 23:48:14.906 333 15639.48 403.02 53028.52 88888.00 2019-11-29 23:48:15.406 333 15639.46 402.99 53028.52 88888.00 2019-11-29 23:48:15.906 333 15639.46 402.96 53028.53 88888.00 2019-11-29 23:48:16.406 333 15639.45 402.99 53028.56 88888.00 2019-11-29 23:48:16.906 333 15639.45 402.97 53028.56 88888.00 2019-11-29 23:48:17.406 333 15639.41 403.01 53028.54 88888.00 2019-11-29 23:48:17.906 333 15639.44 402.97 53028.52 88888.00 2019-11-29 23:48:18.406 333 15639.44 402.89 53028.52 88888.00 2019-11-29 23:48:18.906 333 15639.44 402.88 53028.52 88888.00 2019-11-29 23:48:19.406 333 15639.41 402.82 53028.49 88888.00 2019-11-29 23:48:19.906 333 15639.41 402.80 53028.47 88888.00 2019-11-29 23:48:20.406 333 15639.45 402.88 53028.47 88888.00 2019-11-29 23:48:20.906 333 15639.44 402.89 53028.46 88888.00 2019-11-29 23:48:21.406 333 15639.43 402.77 53028.45 88888.00 2019-11-29 23:48:21.906 333 15639.39 402.80 53028.50 88888.00 2019-11-29 23:48:22.406 333 15639.37 402.82 53028.57 88888.00 2019-11-29 23:48:22.906 333 15639.36 402.80 53028.53 88888.00 2019-11-29 23:48:23.406 333 15639.36 402.83 53028.45 88888.00 2019-11-29 23:48:23.906 333 15639.39 402.84 53028.42 88888.00 2019-11-29 23:48:24.906 333 15639.41 402.82 53028.40 88888.00 2019-11-29 23:48:25.406 333 15639.39 402.80 53028.37 88888.00 2019-11-29 23:48:25.906 333 15639.37 402.79 53028.42 88888.00 2019-11-29 23:48:26.406 333 15639.33 402.83 53028.45 88888.00 2019-11-29 23:48:26.906 333 15639.34 402.84 53028.43 88888.00 2019-11-29 23:48:27.406 333 15639.38 402.87 53028.38 88888.00 2019-11-29 23:48:27.906 333 15639.34 402.79 53028.39 88888.00 2019-11-29 23:48:28.406 333 15639.32 402.83 53028.39 88888.00 2019-11-29 23:48:28.906 333 15639.26 402.89 53028.43 88888.00 2019-11-29 23:48:29.406 333 15639.25 402.84 53028.44 88888.00 2019-11-29 23:48:29.906 333 15639.25 402.85 53028.42 88888.00 2019-11-29 23:48:30.406 333 15639.24 402.87 53028.40 88888.00 2019-11-29 23:48:30.906 333 15639.26 402.87 53028.40 88888.00 2019-11-29 23:48:31.406 333 15639.21 402.86 53028.44 88888.00 2019-11-29 23:48:31.906 333 15639.21 402.85 53028.41 88888.00 2019-11-29 23:48:32.406 333 15639.18 402.78 53028.40 88888.00 2019-11-29 23:48:32.906 333 15639.20 402.77 53028.40 88888.00 2019-11-29 23:48:33.406 333 15639.19 402.77 53028.43 88888.00 2019-11-29 23:48:33.906 333 15639.19 402.75 53028.46 88888.00 2019-11-29 23:48:34.406 333 15639.19 402.73 53028.49 88888.00 2019-11-29 23:48:34.906 333 15639.18 402.74 53028.49 88888.00 2019-11-29 23:48:35.406 333 15639.14 402.77 53028.51 88888.00 2019-11-29 23:48:35.906 333 15639.11 402.78 53028.54 88888.00 2019-11-29 23:48:36.406 333 15639.14 402.77 53028.50 88888.00 2019-11-29 23:48:36.906 333 15639.15 402.75 53028.51 88888.00 2019-11-29 23:48:37.406 333 15639.16 402.77 53028.45 88888.00 2019-11-29 23:48:37.906 333 15639.17 402.76 53028.47 88888.00 2019-11-29 23:48:38.406 333 15639.15 402.73 53028.42 88888.00 2019-11-29 23:48:38.906 333 15639.14 402.73 53028.42 88888.00 2019-11-29 23:48:39.406 333 15639.11 402.73 53028.38 88888.00 2019-11-29 23:48:39.906 333 15639.11 402.75 53028.36 88888.00 2019-11-29 23:48:40.406 333 15639.08 402.77 53028.34 88888.00 2019-11-29 23:48:40.906 333 15639.10 402.78 53028.39 88888.00 2019-11-29 23:48:41.406 333 15639.14 402.77 53028.42 88888.00 2019-11-29 23:48:41.906 333 15639.16 402.74 53028.34 88888.00 2019-11-29 23:48:42.406 333 15639.10 402.71 53028.36 88888.00 2019-11-29 23:48:42.906 333 15639.07 402.78 53028.38 88888.00 2019-11-29 23:48:43.406 333 15639.11 402.78 53028.42 88888.00 2019-11-29 23:48:43.906 333 15639.10 402.71 53028.40 88888.00 2019-11-29 23:48:44.406 333 15639.10 402.74 53028.36 88888.00 2019-11-29 23:48:44.906 333 15639.10 402.76 53028.35 88888.00 2019-11-29 23:48:45.406 333 15639.09 402.74 53028.33 88888.00 2019-11-29 23:48:45.906 333 15639.09 402.78 53028.35 88888.00 2019-11-29 23:48:46.406 333 15639.08 402.82 53028.40 88888.00 2019-11-29 23:48:46.906 333 15639.08 402.78 53028.42 88888.00 2019-11-29 23:48:47.406 333 15639.05 402.76 53028.37 88888.00 2019-11-29 23:48:47.906 333 15639.06 402.75 53028.37 88888.00 2019-11-29 23:48:48.406 333 15639.05 402.79 53028.42 88888.00 2019-11-29 23:48:48.906 333 15639.06 402.78 53028.42 88888.00 2019-11-29 23:48:49.406 333 15639.10 402.80 53028.41 88888.00 2019-11-29 23:48:49.906 333 15639.10 402.78 53028.43 88888.00 2019-11-29 23:48:50.406 333 15639.12 402.78 53028.49 88888.00 2019-11-29 23:48:50.906 333 15639.11 402.80 53028.47 88888.00 2019-11-29 23:48:51.406 333 15639.11 402.84 53028.44 88888.00 2019-11-29 23:48:51.906 333 15639.10 402.79 53028.43 88888.00 2019-11-29 23:48:52.406 333 15639.08 402.78 53028.40 88888.00 2019-11-29 23:48:52.906 333 15639.09 402.78 53028.36 88888.00 2019-11-29 23:48:53.406 333 15639.03 402.78 53028.34 88888.00 2019-11-29 23:48:53.906 333 15638.98 402.80 53028.35 88888.00 2019-11-29 23:48:54.406 333 15638.98 402.80 53028.30 88888.00 2019-11-29 23:48:54.906 333 15638.98 402.80 53028.32 88888.00 2019-11-29 23:48:55.406 333 15638.96 402.76 53028.34 88888.00 2019-11-29 23:48:56.406 333 15638.96 402.67 53028.30 88888.00 2019-11-29 23:48:56.906 333 15638.97 402.68 53028.32 88888.00 2019-11-29 23:48:57.406 333 15638.94 402.68 53028.25 88888.00 2019-11-29 23:48:57.906 333 15638.94 402.73 53028.29 88888.00 2019-11-29 23:48:58.406 333 15638.96 402.74 53028.31 88888.00 2019-11-29 23:48:58.906 333 15638.91 402.71 53028.31 88888.00 2019-11-29 23:48:59.406 333 15638.90 402.71 53028.29 88888.00 2019-11-29 23:48:59.906 333 15638.90 402.71 53028.30 88888.00 2019-11-29 23:49:00.406 333 15638.90 402.73 53028.32 88888.00 2019-11-29 23:49:00.906 333 15638.84 402.73 53028.32 88888.00 2019-11-29 23:49:01.406 333 15638.89 402.73 53028.35 88888.00 2019-11-29 23:49:01.906 333 15638.90 402.71 53028.34 88888.00 2019-11-29 23:49:02.406 333 15638.90 402.70 53028.31 88888.00 2019-11-29 23:49:02.906 333 15638.88 402.73 53028.29 88888.00 2019-11-29 23:49:03.406 333 15638.83 402.76 53028.26 88888.00 2019-11-29 23:49:03.906 333 15638.83 402.75 53028.30 88888.00 2019-11-29 23:49:04.406 333 15638.83 402.75 53028.32 88888.00 2019-11-29 23:49:04.906 333 15638.82 402.76 53028.34 88888.00 2019-11-29 23:49:05.406 333 15638.82 402.74 53028.30 88888.00 2019-11-29 23:49:06.406 333 15638.78 402.75 53028.34 88888.00 2019-11-29 23:49:06.906 333 15638.80 402.75 53028.33 88888.00 2019-11-29 23:49:07.406 333 15638.80 402.76 53028.31 88888.00 2019-11-29 23:49:07.906 333 15638.78 402.77 53028.30 88888.00 2019-11-29 23:49:08.406 333 15638.79 402.75 53028.30 88888.00 2019-11-29 23:49:08.906 333 15638.78 402.75 53028.24 88888.00 2019-11-29 23:49:09.406 333 15638.76 402.77 53028.23 88888.00 2019-11-29 23:49:09.906 333 15638.79 402.77 53028.27 88888.00 2019-11-29 23:49:10.406 333 15638.80 402.78 53028.31 88888.00 2019-11-29 23:49:10.906 333 15638.83 402.76 53028.25 88888.00 2019-11-29 23:49:11.406 333 15638.81 402.76 53028.22 88888.00 2019-11-29 23:49:11.906 333 15638.82 402.77 53028.26 88888.00 2019-11-29 23:49:12.406 333 15638.83 402.77 53028.22 88888.00 2019-11-29 23:49:12.906 333 15638.87 402.82 53028.23 88888.00 2019-11-29 23:49:13.406 333 15638.88 402.82 53028.19 88888.00 2019-11-29 23:49:13.906 333 15638.83 402.80 53028.17 88888.00 2019-11-29 23:49:14.406 333 15638.84 402.78 53028.15 88888.00 2019-11-29 23:49:14.906 333 15638.89 402.73 53028.16 88888.00 2019-11-29 23:49:15.406 333 15638.88 402.78 53028.14 88888.00 2019-11-29 23:49:15.906 333 15638.82 402.79 53028.16 88888.00 2019-11-29 23:49:16.406 333 15638.82 402.79 53028.14 88888.00 2019-11-29 23:49:16.906 333 15638.84 402.80 53028.13 88888.00 2019-11-29 23:49:17.406 333 15638.79 402.80 53028.10 88888.00 2019-11-29 23:49:17.906 333 15638.78 402.79 53028.10 88888.00 2019-11-29 23:49:18.406 333 15638.83 402.76 53028.13 88888.00 2019-11-29 23:49:18.906 333 15638.85 402.78 53028.11 88888.00 2019-11-29 23:49:19.406 333 15638.83 402.78 53028.09 88888.00 2019-11-29 23:49:19.906 333 15638.82 402.79 53028.11 88888.00 2019-11-29 23:49:20.406 333 15638.80 402.84 53028.06 88888.00 2019-11-29 23:49:20.906 333 15638.79 402.84 53028.06 88888.00 2019-11-29 23:49:21.406 333 15638.80 402.89 53028.06 88888.00 2019-11-29 23:49:21.906 333 15638.81 402.89 53028.11 88888.00 2019-11-29 23:49:22.406 333 15638.75 402.85 53028.05 88888.00 2019-11-29 23:49:22.906 333 15638.73 402.86 53028.02 88888.00 2019-11-29 23:49:23.406 333 15638.74 402.87 53028.02 88888.00 2019-11-29 23:49:23.906 333 15638.76 402.88 53028.07 88888.00 2019-11-29 23:49:24.406 333 15638.76 402.91 53028.06 88888.00 2019-11-29 23:49:24.906 333 15638.78 402.86 53028.02 88888.00 2019-11-29 23:49:25.406 333 15638.76 402.87 53028.03 88888.00 2019-11-29 23:49:25.906 333 15638.73 402.89 53028.05 88888.00 2019-11-29 23:49:26.406 333 15638.75 402.89 53028.07 88888.00 2019-11-29 23:49:26.906 333 15638.80 402.84 53028.05 88888.00 2019-11-29 23:49:27.406 333 15638.81 402.86 53028.09 88888.00 2019-11-29 23:49:27.906 333 15638.75 402.86 53028.06 88888.00 2019-11-29 23:49:28.406 333 15638.73 402.87 53028.03 88888.00 2019-11-29 23:49:28.906 333 15638.74 402.88 53028.06 88888.00 2019-11-29 23:49:29.406 333 15638.75 402.84 53028.05 88888.00 2019-11-29 23:49:29.906 333 15638.76 402.85 53028.04 88888.00 2019-11-29 23:49:30.406 333 15638.76 402.88 53028.00 88888.00 2019-11-29 23:49:30.906 333 15638.78 402.87 53027.95 88888.00 2019-11-29 23:49:31.406 333 15638.80 402.91 53027.93 88888.00 2019-11-29 23:49:31.906 333 15638.79 402.94 53027.93 88888.00 2019-11-29 23:49:32.406 333 15638.76 402.92 53027.95 88888.00 2019-11-29 23:49:32.906 333 15638.74 402.86 53027.92 88888.00 2019-11-29 23:49:33.406 333 15638.76 402.89 53027.94 88888.00 2019-11-29 23:49:33.906 333 15638.76 402.97 53027.93 88888.00 2019-11-29 23:49:34.406 333 15638.73 402.94 53027.94 88888.00 2019-11-29 23:49:34.906 333 15638.72 402.96 53027.94 88888.00 2019-11-29 23:49:35.406 333 15638.71 402.99 53027.93 88888.00 2019-11-29 23:49:35.906 333 15638.75 402.96 53027.96 88888.00 2019-11-29 23:49:36.406 333 15638.75 402.92 53027.92 88888.00 2019-11-29 23:49:36.906 333 15638.73 402.93 53027.89 88888.00 2019-11-29 23:49:38.406 333 15638.70 402.96 53027.93 88888.00 2019-11-29 23:49:38.906 333 15638.72 403.02 53027.93 88888.00 2019-11-29 23:49:39.406 333 15638.74 403.00 53027.90 88888.00 2019-11-29 23:49:39.906 333 15638.76 402.99 53027.89 88888.00 2019-11-29 23:49:40.406 333 15638.73 403.01 53027.89 88888.00 2019-11-29 23:49:40.906 333 15638.73 402.95 53027.87 88888.00 2019-11-29 23:49:41.406 333 15638.74 402.97 53027.86 88888.00 2019-11-29 23:49:41.906 333 15638.74 402.97 53027.90 88888.00 2019-11-29 23:49:42.406 333 15638.74 403.00 53027.83 88888.00 2019-11-29 23:49:42.906 333 15638.75 403.01 53027.81 88888.00 2019-11-29 23:49:43.406 333 15638.76 402.99 53027.80 88888.00 2019-11-29 23:49:43.906 333 15638.79 403.01 53027.83 88888.00 2019-11-29 23:49:44.406 333 15638.76 403.02 53027.83 88888.00 2019-11-29 23:49:44.906 333 15638.78 403.02 53027.83 88888.00 2019-11-29 23:49:45.406 333 15638.80 403.04 53027.87 88888.00 2019-11-29 23:49:45.906 333 15638.76 403.00 53027.85 88888.00 2019-11-29 23:49:46.406 333 15638.80 403.04 53027.80 88888.00 2019-11-29 23:49:46.906 333 15638.79 403.10 53027.75 88888.00 2019-11-29 23:49:47.906 333 15638.81 403.10 53027.78 88888.00 2019-11-29 23:49:48.406 333 15638.78 403.11 53027.74 88888.00 2019-11-29 23:49:48.906 333 15638.75 403.08 53027.69 88888.00 2019-11-29 23:49:49.406 333 15638.80 403.08 53027.69 88888.00 2019-11-29 23:49:49.906 333 15638.75 403.12 53027.64 88888.00 2019-11-29 23:49:50.406 333 15638.76 403.17 53027.64 88888.00 2019-11-29 23:49:50.906 333 15638.80 403.18 53027.70 88888.00 2019-11-29 23:49:51.406 333 15638.84 403.18 53027.75 88888.00 2019-11-29 23:49:51.906 333 15638.85 403.18 53027.73 88888.00 2019-11-29 23:49:52.406 333 15638.80 403.17 53027.65 88888.00 2019-11-29 23:49:52.906 333 15638.76 403.14 53027.65 88888.00 2019-11-29 23:49:53.406 333 15638.83 403.09 53027.65 88888.00 2019-11-29 23:49:53.906 333 15638.80 403.09 53027.66 88888.00 2019-11-29 23:49:54.406 333 15638.78 403.10 53027.69 88888.00 2019-11-29 23:49:54.906 333 15638.79 403.12 53027.64 88888.00 2019-11-29 23:49:55.906 333 15638.83 403.08 53027.64 88888.00 2019-11-29 23:49:56.406 333 15638.83 403.08 53027.63 88888.00 2019-11-29 23:49:56.906 333 15638.89 403.08 53027.63 88888.00 2019-11-29 23:49:57.406 333 15638.91 403.02 53027.64 88888.00 2019-11-29 23:49:57.906 333 15638.92 403.03 53027.57 88888.00 2019-11-29 23:49:58.406 333 15638.94 403.08 53027.56 88888.00 2019-11-29 23:49:58.906 333 15638.94 403.11 53027.55 88888.00 2019-11-29 23:49:59.406 333 15638.92 403.14 53027.55 88888.00 2019-11-29 23:49:59.906 333 15638.90 403.13 53027.55 88888.00 2019-11-29 23:50:00.406 333 15638.93 403.13 53027.49 88888.00 2019-11-29 23:50:00.906 333 15638.96 403.16 53027.47 88888.00 2019-11-29 23:50:01.406 333 15638.96 403.13 53027.49 88888.00 2019-11-29 23:50:01.906 333 15638.99 403.11 53027.51 88888.00 2019-11-29 23:50:02.406 333 15639.00 403.16 53027.47 88888.00 2019-11-29 23:50:02.906 333 15639.00 403.14 53027.47 88888.00 2019-11-29 23:50:03.406 333 15639.05 403.16 53027.44 88888.00 2019-11-29 23:50:03.906 333 15639.07 403.17 53027.42 88888.00 2019-11-29 23:50:04.406 333 15639.00 403.16 53027.42 88888.00 2019-11-29 23:50:04.906 333 15639.01 403.14 53027.40 88888.00 2019-11-29 23:50:05.406 333 15639.06 403.14 53027.42 88888.00 2019-11-29 23:50:05.906 333 15639.03 403.12 53027.44 88888.00 2019-11-29 23:50:06.406 333 15639.01 403.11 53027.43 88888.00 2019-11-29 23:50:06.906 333 15639.02 403.13 53027.38 88888.00 2019-11-29 23:50:07.406 333 15639.08 403.11 53027.38 88888.00 2019-11-29 23:50:07.906 333 15639.07 403.11 53027.35 88888.00 2019-11-29 23:50:08.406 333 15639.06 403.12 53027.37 88888.00 2019-11-29 23:50:08.906 333 15639.09 403.13 53027.42 88888.00 2019-11-29 23:50:09.406 333 15639.09 403.16 53027.41 88888.00 2019-11-29 23:50:09.906 333 15639.11 403.19 53027.41 88888.00 2019-11-29 23:50:10.406 333 15639.11 403.17 53027.37 88888.00 2019-11-29 23:50:10.906 333 15639.10 403.14 53027.37 88888.00 2019-11-29 23:50:11.406 333 15639.12 403.14 53027.41 88888.00 2019-11-29 23:50:11.906 333 15639.15 403.17 53027.40 88888.00 2019-11-29 23:50:12.406 333 15639.19 403.14 53027.41 88888.00 2019-11-29 23:50:12.906 333 15639.18 403.14 53027.40 88888.00 2019-11-29 23:50:13.406 333 15639.16 403.11 53027.38 88888.00 2019-11-29 23:50:13.906 333 15639.12 403.16 53027.37 88888.00 2019-11-29 23:50:14.406 333 15639.10 403.20 53027.37 88888.00 2019-11-29 23:50:14.906 333 15639.12 403.22 53027.36 88888.00 2019-11-29 23:50:15.406 333 15639.16 403.20 53027.36 88888.00 2019-11-29 23:50:15.906 333 15639.20 403.18 53027.36 88888.00 2019-11-29 23:50:16.406 333 15639.18 403.17 53027.40 88888.00 2019-11-29 23:50:16.906 333 15639.21 403.19 53027.35 88888.00 2019-11-29 23:50:17.406 333 15639.24 403.21 53027.34 88888.00 2019-11-29 23:50:17.906 333 15639.20 403.22 53027.36 88888.00 2019-11-29 23:50:18.406 333 15639.17 403.22 53027.40 88888.00 2019-11-29 23:50:19.406 333 15639.18 403.17 53027.38 88888.00 2019-11-29 23:50:19.906 333 15639.16 403.19 53027.33 88888.00 2019-11-29 23:50:20.406 333 15639.14 403.20 53027.36 88888.00 2019-11-29 23:50:20.906 333 15639.18 403.22 53027.37 88888.00 2019-11-29 23:50:21.406 333 15639.25 403.25 53027.34 88888.00 2019-11-29 23:50:21.906 333 15639.24 403.21 53027.35 88888.00 2019-11-29 23:50:22.406 333 15639.18 403.25 53027.34 88888.00 2019-11-29 23:50:22.906 333 15639.18 403.21 53027.31 88888.00 2019-11-29 23:50:23.406 333 15639.23 403.17 53027.34 88888.00 2019-11-29 23:50:23.906 333 15639.25 403.22 53027.35 88888.00 2019-11-29 23:50:24.406 333 15639.28 403.25 53027.33 88888.00 2019-11-29 23:50:24.906 333 15639.30 403.25 53027.30 88888.00 2019-11-29 23:50:25.406 333 15639.27 403.20 53027.31 88888.00 2019-11-29 23:50:25.906 333 15639.29 403.19 53027.33 88888.00 2019-11-29 23:50:26.406 333 15639.32 403.18 53027.25 88888.00 2019-11-29 23:50:26.906 333 15639.29 403.19 53027.24 88888.00 2019-11-29 23:50:27.406 333 15639.30 403.19 53027.23 88888.00 2019-11-29 23:50:27.906 333 15639.29 403.20 53027.23 88888.00 2019-11-29 23:50:28.406 333 15639.30 403.20 53027.24 88888.00 2019-11-29 23:50:28.906 333 15639.30 403.18 53027.24 88888.00 2019-11-29 23:50:29.406 333 15639.27 403.18 53027.26 88888.00 2019-11-29 23:50:29.906 333 15639.29 403.21 53027.24 88888.00 2019-11-29 23:50:30.406 333 15639.27 403.21 53027.25 88888.00 2019-11-29 23:50:30.906 333 15639.27 403.22 53027.28 88888.00 2019-11-29 23:50:31.406 333 15639.25 403.21 53027.26 88888.00 2019-11-29 23:50:31.906 333 15639.21 403.21 53027.20 88888.00 2019-11-29 23:50:32.406 333 15639.21 403.19 53027.22 88888.00 2019-11-29 23:50:32.906 333 15639.20 403.11 53027.16 88888.00 2019-11-29 23:50:33.406 333 15639.24 403.14 53027.15 88888.00 2019-11-29 23:50:33.906 333 15639.27 403.18 53027.17 88888.00 2019-11-29 23:50:34.406 333 15639.27 403.20 53027.22 88888.00 2019-11-29 23:50:34.906 333 15639.25 403.16 53027.24 88888.00 2019-11-29 23:50:35.406 333 15639.24 403.20 53027.23 88888.00 2019-11-29 23:50:35.906 333 15639.23 403.22 53027.21 88888.00 2019-11-29 23:50:36.406 333 15639.25 403.23 53027.22 88888.00 2019-11-29 23:50:36.906 333 15639.27 403.25 53027.21 88888.00 2019-11-29 23:50:37.406 333 15639.23 403.25 53027.19 88888.00 2019-11-29 23:50:37.906 333 15639.24 403.22 53027.18 88888.00 2019-11-29 23:50:38.406 333 15639.23 403.26 53027.14 88888.00 2019-11-29 23:50:38.906 333 15639.24 403.28 53027.14 88888.00 2019-11-29 23:50:39.406 333 15639.25 403.26 53027.15 88888.00 2019-11-29 23:50:39.906 333 15639.24 403.26 53027.18 88888.00 2019-11-29 23:50:40.406 333 15639.19 403.26 53027.19 88888.00 2019-11-29 23:50:40.906 333 15639.24 403.26 53027.18 88888.00 2019-11-29 23:50:41.406 333 15639.25 403.26 53027.20 88888.00 2019-11-29 23:50:41.906 333 15639.25 403.26 53027.26 88888.00 2019-11-29 23:50:42.406 333 15639.26 403.25 53027.20 88888.00 2019-11-29 23:50:42.906 333 15639.23 403.27 53027.16 88888.00 2019-11-29 23:50:43.406 333 15639.20 403.26 53027.14 88888.00 2019-11-29 23:50:43.906 333 15639.23 403.27 53027.15 88888.00 2019-11-29 23:50:44.407 333 15639.26 403.29 53027.18 88888.00 2019-11-29 23:50:44.907 333 15639.25 403.34 53027.20 88888.00 2019-11-29 23:50:45.407 333 15639.23 403.30 53027.18 88888.00 2019-11-29 23:50:45.907 333 15639.23 403.29 53027.25 88888.00 2019-11-29 23:50:46.407 333 15639.21 403.28 53027.25 88888.00 2019-11-29 23:50:46.907 333 15639.19 403.29 53027.21 88888.00 2019-11-29 23:50:47.407 333 15639.20 403.30 53027.15 88888.00 2019-11-29 23:50:47.907 333 15639.18 403.25 53027.14 88888.00 2019-11-29 23:50:48.407 333 15639.23 403.26 53027.12 88888.00 2019-11-29 23:50:48.907 333 15639.30 403.28 53027.06 88888.00 2019-11-29 23:50:49.407 333 15639.25 403.28 53027.10 88888.00 2019-11-29 23:50:49.907 333 15639.19 403.32 53027.16 88888.00 2019-11-29 23:50:50.407 333 15639.17 403.27 53027.20 88888.00 2019-11-29 23:50:50.907 333 15639.17 403.29 53027.17 88888.00 2019-11-29 23:50:51.407 333 15639.16 403.30 53027.16 88888.00 2019-11-29 23:50:51.907 333 15639.12 403.34 53027.20 88888.00 2019-11-29 23:50:52.407 333 15639.17 403.35 53027.19 88888.00 2019-11-29 23:50:52.907 333 15639.19 403.28 53027.20 88888.00 2019-11-29 23:50:53.407 333 15639.21 403.32 53027.20 88888.00 2019-11-29 23:50:53.907 333 15639.21 403.37 53027.18 88888.00 2019-11-29 23:50:54.407 333 15639.17 403.40 53027.18 88888.00 2019-11-29 23:50:54.907 333 15639.20 403.43 53027.18 88888.00 2019-11-29 23:50:55.407 333 15639.20 403.42 53027.18 88888.00 2019-11-29 23:50:55.907 333 15639.18 403.42 53027.15 88888.00 2019-11-29 23:50:56.407 333 15639.18 403.45 53027.14 88888.00 2019-11-29 23:50:56.907 333 15639.23 403.43 53027.13 88888.00 2019-11-29 23:50:57.407 333 15639.21 403.43 53027.15 88888.00 2019-11-29 23:50:57.907 333 15639.16 403.44 53027.13 88888.00 2019-11-29 23:50:58.407 333 15639.15 403.45 53027.12 88888.00 2019-11-29 23:50:58.907 333 15639.15 403.49 53027.12 88888.00 2019-11-29 23:50:59.407 333 15639.15 403.46 53027.15 88888.00 2019-11-29 23:50:59.907 333 15639.15 403.47 53027.20 88888.00 2019-11-29 23:51:01.407 333 15639.18 403.49 53027.16 88888.00 2019-11-29 23:51:01.907 333 15639.24 403.51 53027.19 88888.00 2019-11-29 23:51:02.407 333 15639.19 403.51 53027.16 88888.00 2019-11-29 23:51:02.907 333 15639.23 403.56 53027.12 88888.00 2019-11-29 23:51:03.407 333 15639.25 403.60 53027.11 88888.00 2019-11-29 23:51:03.907 333 15639.28 403.54 53027.08 88888.00 2019-11-29 23:51:04.407 333 15639.27 403.56 53027.08 88888.00 2019-11-29 23:51:04.907 333 15639.33 403.56 53027.08 88888.00 2019-11-29 23:51:05.407 333 15639.35 403.58 53027.12 88888.00 2019-11-29 23:51:05.907 333 15639.35 403.61 53027.17 88888.00 2019-11-29 23:51:06.407 333 15639.34 403.60 53027.16 88888.00 2019-11-29 23:51:06.907 333 15639.34 403.58 53027.12 88888.00 2019-11-29 23:51:07.407 333 15639.36 403.61 53027.16 88888.00 2019-11-29 23:51:07.907 333 15639.35 403.55 53027.16 88888.00 2019-11-29 23:51:08.407 333 15639.36 403.55 53027.12 88888.00 2019-11-29 23:51:08.907 333 15639.37 403.53 53027.13 88888.00 2019-11-29 23:51:09.407 333 15639.39 403.52 53027.16 88888.00 2019-11-29 23:51:09.907 333 15639.41 403.61 53027.23 88888.00 2019-11-29 23:51:10.907 333 15639.36 403.60 53027.16 88888.00 2019-11-29 23:51:11.407 333 15639.36 403.62 53027.20 88888.00 2019-11-29 23:51:11.907 333 15639.34 403.57 53027.21 88888.00 2019-11-29 23:51:12.407 333 15639.38 403.60 53027.18 88888.00 2019-11-29 23:51:12.907 333 15639.36 403.60 53027.14 88888.00 2019-11-29 23:51:13.407 333 15639.37 403.61 53027.13 88888.00 2019-11-29 23:51:13.907 333 15639.42 403.64 53027.13 88888.00 2019-11-29 23:51:14.407 333 15639.42 403.64 53027.14 88888.00 2019-11-29 23:51:14.907 333 15639.43 403.62 53027.12 88888.00 2019-11-29 23:51:15.407 333 15639.43 403.56 53027.12 88888.00 2019-11-29 23:51:15.907 333 15639.46 403.57 53027.13 88888.00 2019-11-29 23:51:16.407 333 15639.50 403.61 53027.09 88888.00 2019-11-29 23:51:16.907 333 15639.45 403.65 53027.09 88888.00 2019-11-29 23:51:17.407 333 15639.39 403.66 53027.13 88888.00 2019-11-29 23:51:17.907 333 15639.38 403.64 53027.15 88888.00 2019-11-29 23:51:18.407 333 15639.43 403.62 53027.17 88888.00 2019-11-29 23:51:18.907 333 15639.41 403.63 53027.16 88888.00 2019-11-29 23:51:19.407 333 15639.44 403.68 53027.15 88888.00 2019-11-29 23:51:19.907 333 15639.42 403.63 53027.04 88888.00 2019-11-29 23:51:20.407 333 15639.41 403.60 53027.00 88888.00 2019-11-29 23:51:20.907 333 15639.39 403.63 53027.02 88888.00 2019-11-29 23:51:21.407 333 15639.41 403.64 53027.05 88888.00 2019-11-29 23:51:21.907 333 15639.42 403.66 53027.05 88888.00 2019-11-29 23:51:22.407 333 15639.42 403.66 53027.09 88888.00 2019-11-29 23:51:22.907 333 15639.45 403.64 53027.08 88888.00 2019-11-29 23:51:23.407 333 15639.45 403.63 53027.05 88888.00 2019-11-29 23:51:23.907 333 15639.50 403.64 53027.05 88888.00 2019-11-29 23:51:24.407 333 15639.50 403.64 53027.08 88888.00 2019-11-29 23:51:24.907 333 15639.47 403.64 53027.04 88888.00 2019-11-29 23:51:25.407 333 15639.46 403.64 53027.03 88888.00 2019-11-29 23:51:25.907 333 15639.47 403.64 53027.01 88888.00 2019-11-29 23:51:26.407 333 15639.44 403.62 53027.01 88888.00 2019-11-29 23:51:26.907 333 15639.42 403.64 53026.99 88888.00 2019-11-29 23:51:27.407 333 15639.45 403.64 53026.98 88888.00 2019-11-29 23:51:27.907 333 15639.51 403.62 53027.02 88888.00 2019-11-29 23:51:28.407 333 15639.51 403.56 53026.99 88888.00 2019-11-29 23:51:28.907 333 15639.50 403.52 53027.04 88888.00 2019-11-29 23:51:29.407 333 15639.45 403.56 53027.09 88888.00 2019-11-29 23:51:29.907 333 15639.45 403.63 53027.05 88888.00 2019-11-29 23:51:30.407 333 15639.47 403.62 53027.03 88888.00 2019-11-29 23:51:30.907 333 15639.50 403.56 53027.04 88888.00 2019-11-29 23:51:31.407 333 15639.54 403.61 53027.09 88888.00 2019-11-29 23:51:32.407 333 15639.52 403.58 53027.05 88888.00 2019-11-29 23:51:32.907 333 15639.54 403.57 53027.08 88888.00 2019-11-29 23:51:33.407 333 15639.48 403.56 53027.06 88888.00 2019-11-29 23:51:33.907 333 15639.52 403.52 53027.10 88888.00 2019-11-29 23:51:34.407 333 15639.55 403.53 53027.05 88888.00 2019-11-29 23:51:34.907 333 15639.52 403.51 53027.02 88888.00 2019-11-29 23:51:35.407 333 15639.50 403.53 53027.08 88888.00 2019-11-29 23:51:35.907 333 15639.48 403.52 53027.13 88888.00 2019-11-29 23:51:36.407 333 15639.50 403.51 53027.10 88888.00 2019-11-29 23:51:36.907 333 15639.48 403.51 53027.08 88888.00 2019-11-29 23:51:37.407 333 15639.47 403.49 53027.05 88888.00 2019-11-29 23:51:37.907 333 15639.48 403.53 53027.08 88888.00 2019-11-29 23:51:38.407 333 15639.47 403.52 53027.05 88888.00 2019-11-29 23:51:38.907 333 15639.51 403.53 53027.08 88888.00 2019-11-29 23:51:39.407 333 15639.50 403.55 53027.11 88888.00 2019-11-29 23:51:39.907 333 15639.48 403.52 53027.08 88888.00 2019-11-29 23:51:40.407 333 15639.47 403.53 53027.08 88888.00 2019-11-29 23:51:40.907 333 15639.50 403.57 53027.01 88888.00 2019-11-29 23:51:41.407 333 15639.50 403.56 53027.02 88888.00 2019-11-29 23:51:41.907 333 15639.46 403.56 53027.04 88888.00 2019-11-29 23:51:42.407 333 15639.44 403.57 53027.10 88888.00 2019-11-29 23:51:42.907 333 15639.38 403.53 53027.09 88888.00 2019-11-29 23:51:43.407 333 15639.38 403.53 53026.99 88888.00 2019-11-29 23:51:43.907 333 15639.42 403.53 53026.99 88888.00 2019-11-29 23:51:44.407 333 15639.43 403.52 53026.99 88888.00 2019-11-29 23:51:44.907 333 15639.39 403.55 53027.03 88888.00 2019-11-29 23:51:45.407 333 15639.45 403.55 53027.03 88888.00 2019-11-29 23:51:45.907 333 15639.46 403.55 53027.06 88888.00 2019-11-29 23:51:46.407 333 15639.46 403.57 53027.02 88888.00 2019-11-29 23:51:46.907 333 15639.45 403.58 53027.00 88888.00 2019-11-29 23:51:47.407 333 15639.46 403.56 53026.99 88888.00 2019-11-29 23:51:47.907 333 15639.48 403.58 53027.00 88888.00 2019-11-29 23:51:48.407 333 15639.54 403.60 53027.01 88888.00 2019-11-29 23:51:48.907 333 15639.51 403.57 53026.96 88888.00 2019-11-29 23:51:49.407 333 15639.48 403.54 53026.98 88888.00 2019-11-29 23:51:49.907 333 15639.50 403.54 53027.02 88888.00 2019-11-29 23:51:50.407 333 15639.48 403.56 53027.03 88888.00 2019-11-29 23:51:50.907 333 15639.51 403.60 53027.02 88888.00 2019-11-29 23:51:51.407 333 15639.53 403.58 53026.99 88888.00 2019-11-29 23:51:51.907 333 15639.53 403.58 53026.96 88888.00 2019-11-29 23:51:52.407 333 15639.52 403.56 53026.96 88888.00 2019-11-29 23:51:52.907 333 15639.51 403.54 53026.96 88888.00 2019-11-29 23:51:53.407 333 15639.51 403.57 53026.98 88888.00 2019-11-29 23:51:53.907 333 15639.50 403.57 53026.97 88888.00 2019-11-29 23:51:54.407 333 15639.45 403.56 53026.94 88888.00 2019-11-29 23:51:54.907 333 15639.45 403.54 53026.91 88888.00 2019-11-29 23:51:55.407 333 15639.39 403.57 53026.91 88888.00 2019-11-29 23:51:55.907 333 15639.41 403.57 53026.93 88888.00 2019-11-29 23:51:56.407 333 15639.46 403.56 53026.92 88888.00 2019-11-29 23:51:56.907 333 15639.46 403.57 53026.98 88888.00 2019-11-29 23:51:57.407 333 15639.46 403.56 53026.94 88888.00 2019-11-29 23:51:57.907 333 15639.39 403.56 53026.95 88888.00 2019-11-29 23:51:58.407 333 15639.37 403.57 53026.93 88888.00 2019-11-29 23:51:58.907 333 15639.41 403.60 53026.98 88888.00 2019-11-29 23:51:59.407 333 15639.45 403.58 53026.97 88888.00 2019-11-29 23:51:59.907 333 15639.48 403.56 53026.93 88888.00 2019-11-29 23:52:00.407 333 15639.44 403.57 53026.89 88888.00 2019-11-29 23:52:00.907 333 15639.45 403.57 53026.89 88888.00 2019-11-29 23:52:01.407 333 15639.46 403.57 53026.93 88888.00 2019-11-29 23:52:01.907 333 15639.47 403.56 53026.93 88888.00 2019-11-29 23:52:02.407 333 15639.51 403.56 53026.93 88888.00 2019-11-29 23:52:02.907 333 15639.45 403.57 53026.93 88888.00 2019-11-29 23:52:03.407 333 15639.42 403.58 53026.90 88888.00 2019-11-29 23:52:03.907 333 15639.39 403.60 53026.91 88888.00 2019-11-29 23:52:04.407 333 15639.36 403.64 53026.92 88888.00 2019-11-29 23:52:04.907 333 15639.41 403.62 53026.86 88888.00 2019-11-29 23:52:05.407 333 15639.36 403.61 53026.88 88888.00 2019-11-29 23:52:05.907 333 15639.34 403.61 53026.84 88888.00 2019-11-29 23:52:06.407 333 15639.34 403.60 53026.89 88888.00 2019-11-29 23:52:06.907 333 15639.29 403.56 53026.92 88888.00 2019-11-29 23:52:07.407 333 15639.28 403.57 53026.94 88888.00 2019-11-29 23:52:07.907 333 15639.30 403.64 53026.92 88888.00 2019-11-29 23:52:08.407 333 15639.29 403.66 53026.89 88888.00 2019-11-29 23:52:08.907 333 15639.30 403.65 53026.91 88888.00 2019-11-29 23:52:09.407 333 15639.35 403.64 53026.94 88888.00 2019-11-29 23:52:09.907 333 15639.33 403.60 53026.90 88888.00 2019-11-29 23:52:10.407 333 15639.27 403.57 53026.88 88888.00 2019-11-29 23:52:10.907 333 15639.28 403.54 53026.89 88888.00 2019-11-29 23:52:11.407 333 15639.32 403.54 53026.83 88888.00 2019-11-29 23:52:11.907 333 15639.33 403.57 53026.82 88888.00 2019-11-29 23:52:12.407 333 15639.33 403.60 53026.85 88888.00 2019-11-29 23:52:12.907 333 15639.32 403.58 53026.79 88888.00 2019-11-29 23:52:13.407 333 15639.33 403.60 53026.80 88888.00 2019-11-29 23:52:13.907 333 15639.34 403.62 53026.84 88888.00 2019-11-29 23:52:14.407 333 15639.32 403.62 53026.88 88888.00 2019-11-29 23:52:14.907 333 15639.29 403.66 53026.84 88888.00 2019-11-29 23:52:15.407 333 15639.33 403.64 53026.79 88888.00 2019-11-29 23:52:15.907 333 15639.28 403.64 53026.77 88888.00 2019-11-29 23:52:16.407 333 15639.27 403.63 53026.75 88888.00 2019-11-29 23:52:16.907 333 15639.25 403.68 53026.76 88888.00 2019-11-29 23:52:17.407 333 15639.29 403.69 53026.77 88888.00 2019-11-29 23:52:17.907 333 15639.28 403.66 53026.76 88888.00 2019-11-29 23:52:18.407 333 15639.28 403.65 53026.76 88888.00 2019-11-29 23:52:18.907 333 15639.27 403.64 53026.77 88888.00 2019-11-29 23:52:19.407 333 15639.25 403.65 53026.75 88888.00 2019-11-29 23:52:19.907 333 15639.27 403.71 53026.74 88888.00 2019-11-29 23:52:20.407 333 15639.26 403.69 53026.79 88888.00 2019-11-29 23:52:20.907 333 15639.23 403.69 53026.76 88888.00 2019-11-29 23:52:21.407 333 15639.21 403.69 53026.74 88888.00 2019-11-29 23:52:21.907 333 15639.24 403.64 53026.69 88888.00 2019-11-29 23:52:22.407 333 15639.20 403.69 53026.69 88888.00 2019-11-29 23:52:22.907 333 15639.24 403.68 53026.66 88888.00 2019-11-29 23:52:23.907 333 15639.21 403.68 53026.64 88888.00 2019-11-29 23:52:24.407 333 15639.21 403.68 53026.65 88888.00 2019-11-29 23:52:24.907 333 15639.19 403.69 53026.64 88888.00 2019-11-29 23:52:25.407 333 15639.25 403.68 53026.63 88888.00 2019-11-29 23:52:25.907 333 15639.24 403.66 53026.62 88888.00 2019-11-29 23:52:26.407 333 15639.25 403.69 53026.57 88888.00 2019-11-29 23:52:26.907 333 15639.27 403.69 53026.57 88888.00 2019-11-29 23:52:27.407 333 15639.26 403.64 53026.57 88888.00 2019-11-29 23:52:27.907 333 15639.19 403.63 53026.56 88888.00 2019-11-29 23:52:28.407 333 15639.19 403.66 53026.58 88888.00 2019-11-29 23:52:28.907 333 15639.24 403.69 53026.54 88888.00 2019-11-29 23:52:29.407 333 15639.27 403.71 53026.54 88888.00 2019-11-29 23:52:29.907 333 15639.21 403.74 53026.55 88888.00 2019-11-29 23:52:30.407 333 15639.25 403.72 53026.52 88888.00 2019-11-29 23:52:30.907 333 15639.20 403.72 53026.54 88888.00 2019-11-29 23:52:31.407 333 15639.17 403.71 53026.57 88888.00 2019-11-29 23:52:31.907 333 15639.18 403.70 53026.61 88888.00 2019-11-29 23:52:32.407 333 15639.20 403.72 53026.57 88888.00 2019-11-29 23:52:32.907 333 15639.19 403.70 53026.53 88888.00 2019-11-29 23:52:33.407 333 15639.25 403.72 53026.53 88888.00 2019-11-29 23:52:33.907 333 15639.25 403.70 53026.54 88888.00 2019-11-29 23:52:34.407 333 15639.28 403.69 53026.51 88888.00 2019-11-29 23:52:34.907 333 15639.29 403.68 53026.54 88888.00 2019-11-29 23:52:35.407 333 15639.24 403.69 53026.53 88888.00 2019-11-29 23:52:35.907 333 15639.27 403.65 53026.50 88888.00 2019-11-29 23:52:36.407 333 15639.32 403.62 53026.45 88888.00 2019-11-29 23:52:36.907 333 15639.33 403.66 53026.41 88888.00 2019-11-29 23:52:37.407 333 15639.34 403.69 53026.40 88888.00 2019-11-29 23:52:37.907 333 15639.32 403.71 53026.42 88888.00 2019-11-29 23:52:38.407 333 15639.33 403.69 53026.41 88888.00 2019-11-29 23:52:38.907 333 15639.33 403.71 53026.40 88888.00 2019-11-29 23:52:39.407 333 15639.36 403.69 53026.36 88888.00 2019-11-29 23:52:39.907 333 15639.30 403.69 53026.40 88888.00 2019-11-29 23:52:40.407 333 15639.33 403.68 53026.41 88888.00 2019-11-29 23:52:40.907 333 15639.36 403.70 53026.38 88888.00 2019-11-29 23:52:41.907 333 15639.36 403.70 53026.43 88888.00 2019-11-29 23:52:42.407 333 15639.35 403.70 53026.42 88888.00 2019-11-29 23:52:42.907 333 15639.30 403.71 53026.40 88888.00 2019-11-29 23:52:43.407 333 15639.32 403.71 53026.42 88888.00 2019-11-29 23:52:43.907 333 15639.38 403.69 53026.42 88888.00 2019-11-29 23:52:44.407 333 15639.37 403.66 53026.38 88888.00 2019-11-29 23:52:44.907 333 15639.39 403.66 53026.33 88888.00 2019-11-29 23:52:45.407 333 15639.37 403.68 53026.33 88888.00 2019-11-29 23:52:45.907 333 15639.38 403.69 53026.34 88888.00 2019-11-29 23:52:46.407 333 15639.38 403.68 53026.26 88888.00 2019-11-29 23:52:46.907 333 15639.34 403.69 53026.30 88888.00 2019-11-29 23:52:47.407 333 15639.36 403.63 53026.31 88888.00 2019-11-29 23:52:47.907 333 15639.36 403.60 53026.30 88888.00 2019-11-29 23:52:48.407 333 15639.36 403.63 53026.30 88888.00 2019-11-29 23:52:48.907 333 15639.37 403.65 53026.28 88888.00 2019-11-29 23:52:49.407 333 15639.42 403.64 53026.24 88888.00 2019-11-29 23:52:49.907 333 15639.41 403.69 53026.23 88888.00 2019-11-29 23:52:50.407 333 15639.44 403.71 53026.21 88888.00 2019-11-29 23:52:50.907 333 15639.44 403.69 53026.23 88888.00 2019-11-29 23:52:51.407 333 15639.45 403.68 53026.24 88888.00 2019-11-29 23:52:51.907 333 15639.46 403.63 53026.26 88888.00 2019-11-29 23:52:52.407 333 15639.44 403.58 53026.23 88888.00 2019-11-29 23:52:52.907 333 15639.45 403.58 53026.23 88888.00 2019-11-29 23:52:53.407 333 15639.44 403.56 53026.18 88888.00 2019-11-29 23:52:53.907 333 15639.45 403.56 53026.18 88888.00 2019-11-29 23:52:54.407 333 15639.47 403.54 53026.20 88888.00 2019-11-29 23:52:54.907 333 15639.45 403.53 53026.20 88888.00 2019-11-29 23:52:55.407 333 15639.44 403.52 53026.20 88888.00 2019-11-29 23:52:55.907 333 15639.48 403.47 53026.12 88888.00 2019-11-29 23:52:56.407 333 15639.46 403.49 53026.10 88888.00 2019-11-29 23:52:56.907 333 15639.47 403.51 53026.13 88888.00 2019-11-29 23:52:57.407 333 15639.51 403.52 53026.12 88888.00 2019-11-29 23:52:57.907 333 15639.51 403.53 53026.13 88888.00 2019-11-29 23:52:58.407 333 15639.52 403.54 53026.15 88888.00 2019-11-29 23:52:58.907 333 15639.51 403.55 53026.19 88888.00 2019-11-29 23:52:59.407 333 15639.52 403.55 53026.20 88888.00 2019-11-29 23:52:59.907 333 15639.52 403.55 53026.20 88888.00 2019-11-29 23:53:00.407 333 15639.50 403.54 53026.14 88888.00 2019-11-29 23:53:00.907 333 15639.47 403.54 53026.08 88888.00 2019-11-29 23:53:01.407 333 15639.48 403.54 53026.08 88888.00 2019-11-29 23:53:01.907 333 15639.45 403.53 53026.06 88888.00 2019-11-29 23:53:02.407 333 15639.45 403.51 53026.09 88888.00 2019-11-29 23:53:02.907 333 15639.48 403.48 53026.08 88888.00 2019-11-29 23:53:03.407 333 15639.48 403.52 53026.08 88888.00 2019-11-29 23:53:03.907 333 15639.53 403.51 53026.06 88888.00 2019-11-29 23:53:04.407 333 15639.55 403.48 53026.05 88888.00 2019-11-29 23:53:05.407 333 15639.50 403.47 53025.99 88888.00 2019-11-29 23:53:05.907 333 15639.48 403.47 53026.01 88888.00 2019-11-29 23:53:06.407 333 15639.47 403.47 53026.03 88888.00 2019-11-29 23:53:06.907 333 15639.45 403.48 53025.97 88888.00 2019-11-29 23:53:07.407 333 15639.46 403.47 53025.92 88888.00 2019-11-29 23:53:07.907 333 15639.45 403.38 53025.94 88888.00 2019-11-29 23:53:08.407 333 15639.47 403.34 53025.92 88888.00 2019-11-29 23:53:08.907 333 15639.48 403.34 53025.99 88888.00 2019-11-29 23:53:09.407 333 15639.52 403.35 53025.99 88888.00 2019-11-29 23:53:09.907 333 15639.50 403.31 53025.96 88888.00 2019-11-29 23:53:10.407 333 15639.52 403.30 53025.91 88888.00 2019-11-29 23:53:10.907 333 15639.55 403.32 53025.90 88888.00 2019-11-29 23:53:11.407 333 15639.55 403.36 53025.90 88888.00 2019-11-29 23:53:11.907 333 15639.54 403.36 53025.88 88888.00 2019-11-29 23:53:12.407 333 15639.56 403.35 53025.85 88888.00 2019-11-29 23:53:12.907 333 15639.54 403.31 53025.85 88888.00 2019-11-29 23:53:13.407 333 15639.54 403.30 53025.90 88888.00 2019-11-29 23:53:13.907 333 15639.58 403.31 53025.94 88888.00 2019-11-29 23:53:14.407 333 15639.62 403.35 53025.96 88888.00 2019-11-29 23:53:14.907 333 15639.60 403.36 53025.89 88888.00 2019-11-29 23:53:15.407 333 15639.55 403.32 53025.91 88888.00 2019-11-29 23:53:15.907 333 15639.54 403.26 53025.89 88888.00 2019-11-29 23:53:16.407 333 15639.53 403.26 53025.90 88888.00 2019-11-29 23:53:16.907 333 15639.50 403.29 53025.92 88888.00 2019-11-29 23:53:17.407 333 15639.48 403.32 53025.90 88888.00 2019-11-29 23:53:17.907 333 15639.51 403.30 53025.83 88888.00 2019-11-29 23:53:18.407 333 15639.50 403.31 53025.85 88888.00 2019-11-29 23:53:18.907 333 15639.50 403.34 53025.89 88888.00 2019-11-29 23:53:19.407 333 15639.51 403.31 53025.87 88888.00 2019-11-29 23:53:19.907 333 15639.48 403.25 53025.87 88888.00 2019-11-29 23:53:20.407 333 15639.47 403.23 53025.89 88888.00 2019-11-29 23:53:20.907 333 15639.48 403.23 53025.93 88888.00 2019-11-29 23:53:21.407 333 15639.46 403.29 53025.89 88888.00 2019-11-29 23:53:21.907 333 15639.47 403.28 53025.84 88888.00 2019-11-29 23:53:22.407 333 15639.44 403.23 53025.80 88888.00 2019-11-29 23:53:22.907 333 15639.45 403.21 53025.78 88888.00 2019-11-29 23:53:23.407 333 15639.50 403.21 53025.81 88888.00 2019-11-29 23:53:23.907 333 15639.53 403.20 53025.82 88888.00 2019-11-29 23:53:24.407 333 15639.51 403.18 53025.81 88888.00 2019-11-29 23:53:24.907 333 15639.46 403.18 53025.78 88888.00 2019-11-29 23:53:25.407 333 15639.47 403.19 53025.74 88888.00 2019-11-29 23:53:25.907 333 15639.52 403.17 53025.79 88888.00 2019-11-29 23:53:26.407 333 15639.50 403.18 53025.77 88888.00 2019-11-29 23:53:26.907 333 15639.48 403.18 53025.77 88888.00 2019-11-29 23:53:27.407 333 15639.52 403.19 53025.76 88888.00 2019-11-29 23:53:27.907 333 15639.45 403.17 53025.81 88888.00 2019-11-29 23:53:28.407 333 15639.45 403.13 53025.77 88888.00 2019-11-29 23:53:28.907 333 15639.43 403.12 53025.77 88888.00 2019-11-29 23:53:29.407 333 15639.43 403.16 53025.82 88888.00 2019-11-29 23:53:29.907 333 15639.38 403.14 53025.77 88888.00 2019-11-29 23:53:30.407 333 15639.45 403.14 53025.74 88888.00 2019-11-29 23:53:30.907 333 15639.46 403.12 53025.75 88888.00 2019-11-29 23:53:31.407 333 15639.45 403.08 53025.77 88888.00 2019-11-29 23:53:31.907 333 15639.41 403.09 53025.77 88888.00 2019-11-29 23:53:32.407 333 15639.42 403.11 53025.76 88888.00 2019-11-29 23:53:32.907 333 15639.44 403.09 53025.73 88888.00 2019-11-29 23:53:33.407 333 15639.44 403.04 53025.81 88888.00 2019-11-29 23:53:33.907 333 15639.42 403.02 53025.82 88888.00 2019-11-29 23:53:34.407 333 15639.44 403.03 53025.78 88888.00 2019-11-29 23:53:34.907 333 15639.43 403.01 53025.70 88888.00 2019-11-29 23:53:35.407 333 15639.38 403.01 53025.72 88888.00 2019-11-29 23:53:35.907 333 15639.39 403.03 53025.71 88888.00 2019-11-29 23:53:36.407 333 15639.39 403.01 53025.65 88888.00 2019-11-29 23:53:36.907 333 15639.41 402.96 53025.63 88888.00 2019-11-29 23:53:37.407 333 15639.39 402.99 53025.63 88888.00 2019-11-29 23:53:37.907 333 15639.36 403.02 53025.68 88888.00 2019-11-29 23:53:38.407 333 15639.30 403.04 53025.69 88888.00 2019-11-29 23:53:38.907 333 15639.29 403.03 53025.67 88888.00 2019-11-29 23:53:39.407 333 15639.32 403.02 53025.63 88888.00 2019-11-29 23:53:39.907 333 15639.34 403.03 53025.59 88888.00 2019-11-29 23:53:40.407 333 15639.36 403.01 53025.60 88888.00 2019-11-29 23:53:40.907 333 15639.39 403.02 53025.55 88888.00 2019-11-29 23:53:41.407 333 15639.34 403.03 53025.54 88888.00 2019-11-29 23:53:41.907 333 15639.29 403.00 53025.55 88888.00 2019-11-29 23:53:42.407 333 15639.32 403.00 53025.55 88888.00 2019-11-29 23:53:42.907 333 15639.33 402.97 53025.60 88888.00 2019-11-29 23:53:43.407 333 15639.34 402.96 53025.56 88888.00 2019-11-29 23:53:43.907 333 15639.34 403.00 53025.51 88888.00 2019-11-29 23:53:44.407 333 15639.37 403.04 53025.53 88888.00 2019-11-29 23:53:44.907 333 15639.37 403.03 53025.56 88888.00 2019-11-29 23:53:45.407 333 15639.37 403.00 53025.55 88888.00 2019-11-29 23:53:45.907 333 15639.37 403.01 53025.50 88888.00 2019-11-29 23:53:46.907 333 15639.38 402.92 53025.45 88888.00 2019-11-29 23:53:47.407 333 15639.38 402.92 53025.48 88888.00 2019-11-29 23:53:47.907 333 15639.36 402.99 53025.48 88888.00 2019-11-29 23:53:48.407 333 15639.35 402.96 53025.44 88888.00 2019-11-29 23:53:48.907 333 15639.38 402.91 53025.39 88888.00 2019-11-29 23:53:49.407 333 15639.44 402.89 53025.40 88888.00 2019-11-29 23:53:49.907 333 15639.43 402.93 53025.41 88888.00 2019-11-29 23:53:50.407 333 15639.44 402.96 53025.44 88888.00 2019-11-29 23:53:50.907 333 15639.43 402.94 53025.44 88888.00 2019-11-29 23:53:51.407 333 15639.42 402.95 53025.39 88888.00 2019-11-29 23:53:51.907 333 15639.37 402.95 53025.40 88888.00 2019-11-29 23:53:52.407 333 15639.39 402.93 53025.39 88888.00 2019-11-29 23:53:52.907 333 15639.41 402.95 53025.39 88888.00 2019-11-29 23:53:53.407 333 15639.38 402.94 53025.44 88888.00 2019-11-29 23:53:53.907 333 15639.43 402.93 53025.39 88888.00 2019-11-29 23:53:54.907 333 15639.39 402.94 53025.43 88888.00 2019-11-29 23:53:55.407 333 15639.39 402.92 53025.38 88888.00 2019-11-29 23:53:55.907 333 15639.36 402.92 53025.33 88888.00 2019-11-29 23:53:56.407 333 15639.38 402.91 53025.32 88888.00 2019-11-29 23:53:56.907 333 15639.35 402.89 53025.33 88888.00 2019-11-29 23:53:57.407 333 15639.33 402.88 53025.23 88888.00 2019-11-29 23:53:57.907 333 15639.33 402.89 53025.23 88888.00 2019-11-29 23:53:58.407 333 15639.34 402.88 53025.17 88888.00 2019-11-29 23:53:58.907 333 15639.37 402.79 53025.18 88888.00 2019-11-29 23:53:59.407 333 15639.41 402.85 53025.18 88888.00 2019-11-29 23:53:59.907 333 15639.38 402.87 53025.19 88888.00 2019-11-29 23:54:00.407 333 15639.37 402.87 53025.19 88888.00 2019-11-29 23:54:00.907 333 15639.35 402.87 53025.18 88888.00 2019-11-29 23:54:01.407 333 15639.42 402.84 53025.15 88888.00 2019-11-29 23:54:01.907 333 15639.39 402.83 53025.14 88888.00 2019-11-29 23:54:02.407 333 15639.36 402.86 53025.20 88888.00 2019-11-29 23:54:02.907 333 15639.38 402.86 53025.21 88888.00 2019-11-29 23:54:03.407 333 15639.39 402.85 53025.19 88888.00 2019-11-29 23:54:03.907 333 15639.38 402.80 53025.17 88888.00 2019-11-29 23:54:04.407 333 15639.42 402.73 53025.21 88888.00 2019-11-29 23:54:04.907 333 15639.37 402.74 53025.15 88888.00 2019-11-29 23:54:05.407 333 15639.36 402.75 53025.09 88888.00 2019-11-29 23:54:05.907 333 15639.42 402.74 53025.16 88888.00 2019-11-29 23:54:06.407 333 15639.41 402.73 53025.16 88888.00 2019-11-29 23:54:06.907 333 15639.38 402.76 53025.14 88888.00 2019-11-29 23:54:07.407 333 15639.38 402.78 53025.11 88888.00 2019-11-29 23:54:07.907 333 15639.43 402.78 53025.10 88888.00 2019-11-29 23:54:08.407 333 15639.38 402.80 53025.12 88888.00 2019-11-29 23:54:08.907 333 15639.38 402.82 53025.12 88888.00 2019-11-29 23:54:09.407 333 15639.41 402.78 53025.15 88888.00 2019-11-29 23:54:09.907 333 15639.38 402.76 53025.10 88888.00 2019-11-29 23:54:10.407 333 15639.36 402.76 53025.00 88888.00 2019-11-29 23:54:10.907 333 15639.30 402.75 53024.95 88888.00 2019-11-29 23:54:11.407 333 15639.32 402.76 53024.96 88888.00 2019-11-29 23:54:11.907 333 15639.38 402.73 53024.94 88888.00 2019-11-29 23:54:12.407 333 15639.39 402.75 53024.92 88888.00 2019-11-29 23:54:12.907 333 15639.36 402.75 53024.95 88888.00 2019-11-29 23:54:13.407 333 15639.36 402.74 53024.92 88888.00 2019-11-29 23:54:13.907 333 15639.37 402.70 53024.96 88888.00 2019-11-29 23:54:14.407 333 15639.36 402.67 53024.95 88888.00 2019-11-29 23:54:14.907 333 15639.34 402.69 53024.97 88888.00 2019-11-29 23:54:15.407 333 15639.37 402.75 53024.96 88888.00 2019-11-29 23:54:15.907 333 15639.41 402.79 53024.92 88888.00 2019-11-29 23:54:16.407 333 15639.42 402.75 53024.94 88888.00 2019-11-29 23:54:16.907 333 15639.42 402.73 53024.96 88888.00 2019-11-29 23:54:17.407 333 15639.41 402.69 53024.91 88888.00 2019-11-29 23:54:18.407 333 15639.43 402.61 53024.87 88888.00 2019-11-29 23:54:18.907 333 15639.41 402.58 53024.82 88888.00 2019-11-29 23:54:19.407 333 15639.42 402.60 53024.91 88888.00 2019-11-29 23:54:19.907 333 15639.41 402.66 53024.93 88888.00 2019-11-29 23:54:20.407 333 15639.38 402.62 53024.87 88888.00 2019-11-29 23:54:20.907 333 15639.38 402.61 53024.88 88888.00 2019-11-29 23:54:21.407 333 15639.42 402.60 53024.87 88888.00 2019-11-29 23:54:21.907 333 15639.43 402.57 53024.89 88888.00 2019-11-29 23:54:22.407 333 15639.42 402.52 53024.93 88888.00 2019-11-29 23:54:22.907 333 15639.41 402.50 53024.89 88888.00 2019-11-29 23:54:23.407 333 15639.41 402.54 53024.88 88888.00 2019-11-29 23:54:23.907 333 15639.41 402.57 53024.90 88888.00 2019-11-29 23:54:24.407 333 15639.42 402.53 53024.85 88888.00 2019-11-29 23:54:24.907 333 15639.42 402.53 53024.88 88888.00 2019-11-29 23:54:25.407 333 15639.36 402.56 53024.81 88888.00 2019-11-29 23:54:25.907 333 15639.36 402.59 53024.81 88888.00 2019-11-29 23:54:26.407 333 15639.41 402.59 53024.82 88888.00 2019-11-29 23:54:26.907 333 15639.44 402.58 53024.78 88888.00 2019-11-29 23:54:27.407 333 15639.41 402.50 53024.76 88888.00 2019-11-29 23:54:27.907 333 15639.37 402.49 53024.77 88888.00 2019-11-29 23:54:28.407 333 15639.43 402.52 53024.78 88888.00 2019-11-29 23:54:28.907 333 15639.43 402.54 53024.78 88888.00 2019-11-29 23:54:29.407 333 15639.37 402.52 53024.74 88888.00 2019-11-29 23:54:29.907 333 15639.41 402.50 53024.70 88888.00 2019-11-29 23:54:30.407 333 15639.46 402.50 53024.71 88888.00 2019-11-29 23:54:30.907 333 15639.47 402.51 53024.70 88888.00 2019-11-29 23:54:31.407 333 15639.42 402.50 53024.74 88888.00 2019-11-29 23:54:31.907 333 15639.38 402.50 53024.72 88888.00 2019-11-29 23:54:32.407 333 15639.37 402.47 53024.74 88888.00 2019-11-29 23:54:32.907 333 15639.45 402.47 53024.73 88888.00 2019-11-29 23:54:33.407 333 15639.47 402.47 53024.70 88888.00 2019-11-29 23:54:33.907 333 15639.48 402.45 53024.75 88888.00 2019-11-29 23:54:34.407 333 15639.48 402.44 53024.74 88888.00 2019-11-29 23:54:34.907 333 15639.46 402.43 53024.68 88888.00 2019-11-29 23:54:35.407 333 15639.47 402.39 53024.69 88888.00 2019-11-29 23:54:35.907 333 15639.53 402.37 53024.70 88888.00 2019-11-29 23:54:36.407 333 15639.56 402.37 53024.68 88888.00 2019-11-29 23:54:36.907 333 15639.55 402.37 53024.68 88888.00 2019-11-29 23:54:37.407 333 15639.52 402.36 53024.63 88888.00 2019-11-29 23:54:37.907 333 15639.55 402.36 53024.62 88888.00 2019-11-29 23:54:38.407 333 15639.56 402.35 53024.64 88888.00 2019-11-29 23:54:38.907 333 15639.53 402.34 53024.63 88888.00 2019-11-29 23:54:39.407 333 15639.54 402.33 53024.62 88888.00 2019-11-29 23:54:39.907 333 15639.55 402.34 53024.60 88888.00 2019-11-29 23:54:40.407 333 15639.54 402.33 53024.57 88888.00 2019-11-29 23:54:40.907 333 15639.52 402.35 53024.58 88888.00 2019-11-29 23:54:41.407 333 15639.54 402.31 53024.54 88888.00 2019-11-29 23:54:41.907 333 15639.56 402.31 53024.54 88888.00 2019-11-29 23:54:42.407 333 15639.56 402.27 53024.61 88888.00 2019-11-29 23:54:42.907 333 15639.58 402.22 53024.61 88888.00 2019-11-29 23:54:43.407 333 15639.58 402.18 53024.61 88888.00 2019-11-29 23:54:43.907 333 15639.58 402.22 53024.64 88888.00 2019-11-29 23:54:44.407 333 15639.62 402.24 53024.61 88888.00 2019-11-29 23:54:44.907 333 15639.63 402.23 53024.61 88888.00 2019-11-29 23:54:45.407 333 15639.62 402.19 53024.60 88888.00 2019-11-29 23:54:45.907 333 15639.60 402.19 53024.56 88888.00 2019-11-29 23:54:46.407 333 15639.62 402.24 53024.58 88888.00 2019-11-29 23:54:46.907 333 15639.60 402.25 53024.54 88888.00 2019-11-29 23:54:47.407 333 15639.57 402.22 53024.54 88888.00 2019-11-29 23:54:47.907 333 15639.57 402.17 53024.56 88888.00 2019-11-29 23:54:48.407 333 15639.55 402.17 53024.51 88888.00 2019-11-29 23:54:48.907 333 15639.55 402.17 53024.44 88888.00 2019-11-29 23:54:49.907 333 15639.64 402.15 53024.50 88888.00 2019-11-29 23:54:50.407 333 15639.63 402.14 53024.49 88888.00 2019-11-29 23:54:50.907 333 15639.65 402.15 53024.50 88888.00 2019-11-29 23:54:51.407 333 15639.63 402.14 53024.52 88888.00 2019-11-29 23:54:51.907 333 15639.65 402.09 53024.51 88888.00 2019-11-29 23:54:52.407 333 15639.72 402.09 53024.46 88888.00 2019-11-29 23:54:52.907 333 15639.69 402.08 53024.43 88888.00 2019-11-29 23:54:53.407 333 15639.72 402.09 53024.49 88888.00 2019-11-29 23:54:53.907 333 15639.76 402.11 53024.50 88888.00 2019-11-29 23:54:54.407 333 15639.74 402.08 53024.40 88888.00 2019-11-29 23:54:54.907 333 15639.75 402.08 53024.41 88888.00 2019-11-29 23:54:55.407 333 15639.79 402.08 53024.44 88888.00 2019-11-29 23:54:55.907 333 15639.72 402.09 53024.43 88888.00 2019-11-29 23:54:56.407 333 15639.69 402.13 53024.37 88888.00 2019-11-29 23:54:56.907 333 15639.70 402.13 53024.39 88888.00 2019-11-29 23:54:57.407 333 15639.72 402.09 53024.43 88888.00 2019-11-29 23:54:57.907 333 15639.70 402.07 53024.43 88888.00 2019-11-29 23:54:58.407 333 15639.69 402.05 53024.39 88888.00 2019-11-29 23:54:58.907 333 15639.67 402.08 53024.38 88888.00 2019-11-29 23:54:59.907 333 15639.62 402.02 53024.39 88888.00 2019-11-29 23:55:00.407 333 15639.63 402.05 53024.39 88888.00 2019-11-29 23:55:00.907 333 15639.65 402.05 53024.36 88888.00 2019-11-29 23:55:01.407 333 15639.61 402.01 53024.37 88888.00 2019-11-29 23:55:01.907 333 15639.61 402.00 53024.38 88888.00 2019-11-29 23:55:02.407 333 15639.62 401.96 53024.35 88888.00 2019-11-29 23:55:02.907 333 15639.57 401.97 53024.32 88888.00 2019-11-29 23:55:03.407 333 15639.63 401.97 53024.28 88888.00 2019-11-29 23:55:03.907 333 15639.64 401.96 53024.30 88888.00 2019-11-29 23:55:04.407 333 15639.65 401.96 53024.31 88888.00 2019-11-29 23:55:04.908 333 15639.66 401.99 53024.30 88888.00 2019-11-29 23:55:05.408 333 15639.70 401.96 53024.34 88888.00 2019-11-29 23:55:05.908 333 15639.72 401.95 53024.35 88888.00 2019-11-29 23:55:06.408 333 15639.75 401.92 53024.34 88888.00 2019-11-29 23:55:06.908 333 15639.74 401.96 53024.34 88888.00 2019-11-29 23:55:07.408 333 15639.69 401.97 53024.34 88888.00 2019-11-29 23:55:07.908 333 15639.71 401.98 53024.36 88888.00 2019-11-29 23:55:08.408 333 15639.74 401.99 53024.37 88888.00 2019-11-29 23:55:08.908 333 15639.72 401.93 53024.34 88888.00 2019-11-29 23:55:09.408 333 15639.71 401.92 53024.27 88888.00 2019-11-29 23:55:09.908 333 15639.72 401.97 53024.28 88888.00 2019-11-29 23:55:10.408 333 15639.76 401.95 53024.24 88888.00 2019-11-29 23:55:10.908 333 15639.76 401.90 53024.29 88888.00 2019-11-29 23:55:11.408 333 15639.75 401.88 53024.32 88888.00 2019-11-29 23:55:11.908 333 15639.72 401.90 53024.36 88888.00 2019-11-29 23:55:12.408 333 15639.72 401.91 53024.37 88888.00 2019-11-29 23:55:12.908 333 15639.70 401.88 53024.36 88888.00 2019-11-29 23:55:13.408 333 15639.72 401.92 53024.30 88888.00 2019-11-29 23:55:13.908 333 15639.76 401.95 53024.30 88888.00 2019-11-29 23:55:14.408 333 15639.74 401.93 53024.31 88888.00 2019-11-29 23:55:14.908 333 15639.80 401.91 53024.30 88888.00 2019-11-29 23:55:15.408 333 15639.79 401.89 53024.33 88888.00 2019-11-29 23:55:15.908 333 15639.80 401.88 53024.33 88888.00 2019-11-29 23:55:16.408 333 15639.81 401.87 53024.30 88888.00 2019-11-29 23:55:16.908 333 15639.80 401.89 53024.32 88888.00 2019-11-29 23:55:17.408 333 15639.75 401.88 53024.33 88888.00 2019-11-29 23:55:17.908 333 15639.70 401.88 53024.32 88888.00 2019-11-29 23:55:18.408 333 15639.76 401.83 53024.36 88888.00 2019-11-29 23:55:18.908 333 15639.75 401.81 53024.34 88888.00 2019-11-29 23:55:19.408 333 15639.76 401.81 53024.29 88888.00 2019-11-29 23:55:19.908 333 15639.78 401.82 53024.26 88888.00 2019-11-29 23:55:20.408 333 15639.76 401.81 53024.32 88888.00 2019-11-29 23:55:20.908 333 15639.75 401.81 53024.27 88888.00 2019-11-29 23:55:21.408 333 15639.80 401.82 53024.30 88888.00 2019-11-29 23:55:21.908 333 15639.80 401.82 53024.34 88888.00 2019-11-29 23:55:22.408 333 15639.79 401.79 53024.33 88888.00 2019-11-29 23:55:22.908 333 15639.78 401.81 53024.32 88888.00 2019-11-29 23:55:23.408 333 15639.80 401.85 53024.34 88888.00 2019-11-29 23:55:23.908 333 15639.75 401.83 53024.31 88888.00 2019-11-29 23:55:24.408 333 15639.76 401.85 53024.29 88888.00 2019-11-29 23:55:24.908 333 15639.81 401.85 53024.29 88888.00 2019-11-29 23:55:25.408 333 15639.79 401.83 53024.34 88888.00 2019-11-29 23:55:25.908 333 15639.75 401.81 53024.38 88888.00 2019-11-29 23:55:26.408 333 15639.74 401.81 53024.35 88888.00 2019-11-29 23:55:26.908 333 15639.71 401.76 53024.33 88888.00 2019-11-29 23:55:27.408 333 15639.69 401.76 53024.32 88888.00 2019-11-29 23:55:27.908 333 15639.75 401.80 53024.32 88888.00 2019-11-29 23:55:28.408 333 15639.73 401.81 53024.32 88888.00 2019-11-29 23:55:28.908 333 15639.73 401.78 53024.31 88888.00 2019-11-29 23:55:29.408 333 15639.75 401.74 53024.32 88888.00 2019-11-29 23:55:29.908 333 15639.78 401.75 53024.29 88888.00 2019-11-29 23:55:30.408 333 15639.74 401.79 53024.33 88888.00 2019-11-29 23:55:31.408 333 15639.72 401.75 53024.31 88888.00 2019-11-29 23:55:31.908 333 15639.71 401.74 53024.31 88888.00 2019-11-29 23:55:32.408 333 15639.69 401.75 53024.30 88888.00 2019-11-29 23:55:32.908 333 15639.72 401.78 53024.30 88888.00 2019-11-29 23:55:33.408 333 15639.72 401.78 53024.33 88888.00 2019-11-29 23:55:33.908 333 15639.72 401.78 53024.34 88888.00 2019-11-29 23:55:34.408 333 15639.70 401.72 53024.33 88888.00 2019-11-29 23:55:34.908 333 15639.72 401.67 53024.33 88888.00 2019-11-29 23:55:35.408 333 15639.72 401.76 53024.36 88888.00 2019-11-29 23:55:35.908 333 15639.71 401.74 53024.35 88888.00 2019-11-29 23:55:36.408 333 15639.72 401.76 53024.34 88888.00 2019-11-29 23:55:36.908 333 15639.67 401.75 53024.37 88888.00 2019-11-29 23:55:37.408 333 15639.63 401.74 53024.38 88888.00 2019-11-29 23:55:37.908 333 15639.64 401.72 53024.38 88888.00 2019-11-29 23:55:38.408 333 15639.58 401.73 53024.38 88888.00 2019-11-29 23:55:38.908 333 15639.60 401.73 53024.37 88888.00 2019-11-29 23:55:39.408 333 15639.63 401.72 53024.35 88888.00 2019-11-29 23:55:39.908 333 15639.67 401.67 53024.39 88888.00 2019-11-29 23:55:40.408 333 15639.64 401.70 53024.43 88888.00 2019-11-29 23:55:40.908 333 15639.60 401.71 53024.44 88888.00 2019-11-29 23:55:41.408 333 15639.61 401.74 53024.41 88888.00 2019-11-29 23:55:41.908 333 15639.54 401.76 53024.38 88888.00 2019-11-29 23:55:42.408 333 15639.54 401.78 53024.40 88888.00 2019-11-29 23:55:42.908 333 15639.54 401.80 53024.37 88888.00 2019-11-29 23:55:43.408 333 15639.58 401.82 53024.38 88888.00 2019-11-29 23:55:43.908 333 15639.58 401.78 53024.41 88888.00 2019-11-29 23:55:44.408 333 15639.56 401.72 53024.42 88888.00 2019-11-29 23:55:44.908 333 15639.60 401.68 53024.40 88888.00 2019-11-29 23:55:45.408 333 15639.61 401.70 53024.37 88888.00 2019-11-29 23:55:45.908 333 15639.60 401.68 53024.38 88888.00 2019-11-29 23:55:46.408 333 15639.60 401.68 53024.38 88888.00 2019-11-29 23:55:46.908 333 15639.55 401.68 53024.39 88888.00 2019-11-29 23:55:47.408 333 15639.54 401.72 53024.47 88888.00 2019-11-29 23:55:47.908 333 15639.53 401.72 53024.48 88888.00 2019-11-29 23:55:48.408 333 15639.58 401.72 53024.49 88888.00 2019-11-29 23:55:48.908 333 15639.69 401.73 53024.41 88888.00 2019-11-29 23:55:49.408 333 15639.63 401.70 53024.39 88888.00 2019-11-29 23:55:49.908 333 15639.62 401.71 53024.42 88888.00 2019-11-29 23:55:50.408 333 15639.61 401.70 53024.42 88888.00 2019-11-29 23:55:50.908 333 15639.57 401.66 53024.38 88888.00 2019-11-29 23:55:51.408 333 15639.58 401.70 53024.35 88888.00 2019-11-29 23:55:51.908 333 15639.61 401.74 53024.43 88888.00 2019-11-29 23:55:52.408 333 15639.57 401.72 53024.44 88888.00 2019-11-29 23:55:52.908 333 15639.58 401.72 53024.42 88888.00 2019-11-29 23:55:53.408 333 15639.58 401.74 53024.42 88888.00 2019-11-29 23:55:53.908 333 15639.56 401.78 53024.38 88888.00 2019-11-29 23:55:54.408 333 15639.55 401.79 53024.40 88888.00 2019-11-29 23:55:54.908 333 15639.61 401.78 53024.42 88888.00 2019-11-29 23:55:55.408 333 15639.60 401.70 53024.41 88888.00 2019-11-29 23:55:55.908 333 15639.58 401.73 53024.46 88888.00 2019-11-29 23:55:56.408 333 15639.58 401.78 53024.42 88888.00 2019-11-29 23:55:56.908 333 15639.57 401.73 53024.43 88888.00 2019-11-29 23:55:57.408 333 15639.58 401.74 53024.42 88888.00 2019-11-29 23:55:57.908 333 15639.57 401.74 53024.49 88888.00 2019-11-29 23:55:58.408 333 15639.63 401.74 53024.49 88888.00 2019-11-29 23:55:58.908 333 15639.67 401.79 53024.44 88888.00 2019-11-29 23:55:59.408 333 15639.64 401.79 53024.43 88888.00 2019-11-29 23:55:59.908 333 15639.62 401.78 53024.47 88888.00 2019-11-29 23:56:00.408 333 15639.62 401.76 53024.46 88888.00 2019-11-29 23:56:00.908 333 15639.60 401.74 53024.48 88888.00 2019-11-29 23:56:01.408 333 15639.60 401.72 53024.51 88888.00 2019-11-29 23:56:01.908 333 15639.60 401.74 53024.51 88888.00 2019-11-29 23:56:02.408 333 15639.55 401.79 53024.51 88888.00 2019-11-29 23:56:02.908 333 15639.53 401.78 53024.47 88888.00 2019-11-29 23:56:03.408 333 15639.54 401.76 53024.42 88888.00 2019-11-29 23:56:03.908 333 15639.60 401.72 53024.40 88888.00 2019-11-29 23:56:04.408 333 15639.58 401.78 53024.39 88888.00 2019-11-29 23:56:04.908 333 15639.57 401.81 53024.41 88888.00 2019-11-29 23:56:05.408 333 15639.60 401.83 53024.37 88888.00 2019-11-29 23:56:05.908 333 15639.63 401.85 53024.37 88888.00 2019-11-29 23:56:06.408 333 15639.61 401.81 53024.35 88888.00 2019-11-29 23:56:06.908 333 15639.64 401.80 53024.33 88888.00 2019-11-29 23:56:07.408 333 15639.65 401.76 53024.33 88888.00 2019-11-29 23:56:07.908 333 15639.63 401.76 53024.35 88888.00 2019-11-29 23:56:08.408 333 15639.60 401.73 53024.34 88888.00 2019-11-29 23:56:08.908 333 15639.58 401.70 53024.33 88888.00 2019-11-29 23:56:09.408 333 15639.61 401.73 53024.33 88888.00 2019-11-29 23:56:09.908 333 15639.58 401.73 53024.35 88888.00 2019-11-29 23:56:10.408 333 15639.55 401.72 53024.38 88888.00 2019-11-29 23:56:10.908 333 15639.50 401.70 53024.37 88888.00 2019-11-29 23:56:11.408 333 15639.54 401.70 53024.36 88888.00 2019-11-29 23:56:11.908 333 15639.57 401.72 53024.36 88888.00 2019-11-29 23:56:12.408 333 15639.58 401.70 53024.37 88888.00 2019-11-29 23:56:12.908 333 15639.57 401.70 53024.38 88888.00 2019-11-29 23:56:13.408 333 15639.58 401.66 53024.38 88888.00 2019-11-29 23:56:13.908 333 15639.64 401.66 53024.41 88888.00 2019-11-29 23:56:14.408 333 15639.64 401.67 53024.40 88888.00 2019-11-29 23:56:14.908 333 15639.62 401.67 53024.36 88888.00 2019-11-29 23:56:15.408 333 15639.57 401.67 53024.32 88888.00 2019-11-29 23:56:15.908 333 15639.54 401.66 53024.35 88888.00 2019-11-29 23:56:16.408 333 15639.55 401.70 53024.36 88888.00 2019-11-29 23:56:16.908 333 15639.57 401.68 53024.38 88888.00 2019-11-29 23:56:17.408 333 15639.55 401.66 53024.40 88888.00 2019-11-29 23:56:17.908 333 15639.51 401.65 53024.39 88888.00 2019-11-29 23:56:18.408 333 15639.56 401.65 53024.39 88888.00 2019-11-29 23:56:18.908 333 15639.57 401.68 53024.37 88888.00 2019-11-29 23:56:19.408 333 15639.57 401.71 53024.37 88888.00 2019-11-29 23:56:19.908 333 15639.55 401.70 53024.38 88888.00 2019-11-29 23:56:20.908 333 15639.53 401.70 53024.42 88888.00 2019-11-29 23:56:21.408 333 15639.51 401.68 53024.42 88888.00 2019-11-29 23:56:21.908 333 15639.46 401.67 53024.42 88888.00 2019-11-29 23:56:22.408 333 15639.47 401.70 53024.38 88888.00 2019-11-29 23:56:22.908 333 15639.50 401.70 53024.34 88888.00 2019-11-29 23:56:23.408 333 15639.52 401.65 53024.32 88888.00 2019-11-29 23:56:23.908 333 15639.52 401.63 53024.30 88888.00 2019-11-29 23:56:24.408 333 15639.48 401.63 53024.33 88888.00 2019-11-29 23:56:24.908 333 15639.47 401.67 53024.32 88888.00 2019-11-29 23:56:25.408 333 15639.47 401.70 53024.31 88888.00 2019-11-29 23:56:25.908 333 15639.47 401.68 53024.31 88888.00 2019-11-29 23:56:26.408 333 15639.45 401.67 53024.35 88888.00 2019-11-29 23:56:26.908 333 15639.43 401.65 53024.34 88888.00 2019-11-29 23:56:27.408 333 15639.42 401.66 53024.37 88888.00 2019-11-29 23:56:27.908 333 15639.44 401.66 53024.38 88888.00 2019-11-29 23:56:28.408 333 15639.46 401.66 53024.35 88888.00 2019-11-29 23:56:28.908 333 15639.45 401.63 53024.34 88888.00 2019-11-29 23:56:29.408 333 15639.46 401.62 53024.32 88888.00 2019-11-29 23:56:29.908 333 15639.45 401.63 53024.31 88888.00 2019-11-29 23:56:30.408 333 15639.45 401.66 53024.35 88888.00 2019-11-29 23:56:30.908 333 15639.47 401.64 53024.30 88888.00 2019-11-29 23:56:31.408 333 15639.47 401.63 53024.27 88888.00 2019-11-29 23:56:31.908 333 15639.46 401.65 53024.28 88888.00 2019-11-29 23:56:32.408 333 15639.39 401.59 53024.28 88888.00 2019-11-29 23:56:32.908 333 15639.39 401.62 53024.31 88888.00 2019-11-29 23:56:33.408 333 15639.42 401.62 53024.30 88888.00 2019-11-29 23:56:34.408 333 15639.42 401.68 53024.24 88888.00 2019-11-29 23:56:34.908 333 15639.46 401.70 53024.24 88888.00 2019-11-29 23:56:35.408 333 15639.47 401.67 53024.28 88888.00 2019-11-29 23:56:35.908 333 15639.46 401.65 53024.30 88888.00 2019-11-29 23:56:36.408 333 15639.43 401.62 53024.28 88888.00 2019-11-29 23:56:36.908 333 15639.41 401.63 53024.28 88888.00 2019-11-29 23:56:37.408 333 15639.41 401.59 53024.29 88888.00 2019-11-29 23:56:37.908 333 15639.39 401.56 53024.30 88888.00 2019-11-29 23:56:38.408 333 15639.41 401.57 53024.31 88888.00 2019-11-29 23:56:38.908 333 15639.38 401.61 53024.30 88888.00 2019-11-29 23:56:39.408 333 15639.38 401.65 53024.28 88888.00 2019-11-29 23:56:39.908 333 15639.43 401.68 53024.27 88888.00 2019-11-29 23:56:40.408 333 15639.43 401.65 53024.24 88888.00 2019-11-29 23:56:40.908 333 15639.42 401.66 53024.26 88888.00 2019-11-29 23:56:41.408 333 15639.37 401.65 53024.29 88888.00 2019-11-29 23:56:41.908 333 15639.35 401.58 53024.26 88888.00 2019-11-29 23:56:42.408 333 15639.36 401.57 53024.21 88888.00 2019-11-29 23:56:42.908 333 15639.36 401.62 53024.21 88888.00 2019-11-29 23:56:43.408 333 15639.42 401.63 53024.22 88888.00 2019-11-29 23:56:44.408 333 15639.41 401.63 53024.21 88888.00 2019-11-29 23:56:44.908 333 15639.46 401.62 53024.21 88888.00 2019-11-29 23:56:45.408 333 15639.50 401.62 53024.21 88888.00 2019-11-29 23:56:45.908 333 15639.45 401.64 53024.19 88888.00 2019-11-29 23:56:46.408 333 15639.45 401.61 53024.21 88888.00 2019-11-29 23:56:46.908 333 15639.46 401.62 53024.22 88888.00 2019-11-29 23:56:47.408 333 15639.45 401.59 53024.23 88888.00 2019-11-29 23:56:47.908 333 15639.45 401.56 53024.27 88888.00 2019-11-29 23:56:48.408 333 15639.48 401.57 53024.27 88888.00 2019-11-29 23:56:48.908 333 15639.44 401.57 53024.31 88888.00 2019-11-29 23:56:49.408 333 15639.45 401.58 53024.29 88888.00 2019-11-29 23:56:49.908 333 15639.45 401.54 53024.27 88888.00 2019-11-29 23:56:50.408 333 15639.48 401.59 53024.28 88888.00 2019-11-29 23:56:50.908 333 15639.45 401.59 53024.24 88888.00 2019-11-29 23:56:51.408 333 15639.45 401.55 53024.24 88888.00 2019-11-29 23:56:51.908 333 15639.44 401.55 53024.26 88888.00 2019-11-29 23:56:52.408 333 15639.46 401.54 53024.28 88888.00 2019-11-29 23:56:52.908 333 15639.47 401.58 53024.26 88888.00 2019-11-29 23:56:53.408 333 15639.44 401.57 53024.24 88888.00 2019-11-29 23:56:53.908 333 15639.43 401.54 53024.27 88888.00 2019-11-29 23:56:54.408 333 15639.44 401.55 53024.28 88888.00 2019-11-29 23:56:54.908 333 15639.38 401.54 53024.23 88888.00 2019-11-29 23:56:55.408 333 15639.34 401.54 53024.15 88888.00 2019-11-29 23:56:55.908 333 15639.35 401.56 53024.16 88888.00 2019-11-29 23:56:56.408 333 15639.37 401.58 53024.14 88888.00 2019-11-29 23:56:56.908 333 15639.42 401.57 53024.15 88888.00 2019-11-29 23:56:57.408 333 15639.46 401.56 53024.18 88888.00 2019-11-29 23:56:57.908 333 15639.42 401.55 53024.20 88888.00 2019-11-29 23:56:58.408 333 15639.38 401.53 53024.15 88888.00 2019-11-29 23:56:58.908 333 15639.38 401.56 53024.13 88888.00 2019-11-29 23:56:59.408 333 15639.38 401.58 53024.12 88888.00 2019-11-29 23:56:59.908 333 15639.35 401.56 53024.15 88888.00 2019-11-29 23:57:00.408 333 15639.33 401.49 53024.12 88888.00 2019-11-29 23:57:00.908 333 15639.34 401.52 53024.12 88888.00 2019-11-29 23:57:01.408 333 15639.38 401.54 53024.13 88888.00 2019-11-29 23:57:01.908 333 15639.35 401.50 53024.14 88888.00 2019-11-29 23:57:02.408 333 15639.36 401.46 53024.15 88888.00 2019-11-29 23:57:02.908 333 15639.37 401.49 53024.18 88888.00 2019-11-29 23:57:03.408 333 15639.36 401.47 53024.18 88888.00 2019-11-29 23:57:03.908 333 15639.36 401.49 53024.19 88888.00 2019-11-29 23:57:04.408 333 15639.39 401.50 53024.16 88888.00 2019-11-29 23:57:04.908 333 15639.30 401.54 53024.14 88888.00 2019-11-29 23:57:05.408 333 15639.26 401.53 53024.15 88888.00 2019-11-29 23:57:05.908 333 15639.30 401.49 53024.13 88888.00 2019-11-29 23:57:06.408 333 15639.29 401.49 53024.14 88888.00 2019-11-29 23:57:06.908 333 15639.30 401.52 53024.16 88888.00 2019-11-29 23:57:07.408 333 15639.34 401.49 53024.19 88888.00 2019-11-29 23:57:07.908 333 15639.30 401.49 53024.11 88888.00 2019-11-29 23:57:08.408 333 15639.30 401.45 53024.08 88888.00 2019-11-29 23:57:08.908 333 15639.29 401.46 53024.09 88888.00 2019-11-29 23:57:09.408 333 15639.30 401.48 53024.09 88888.00 2019-11-29 23:57:09.908 333 15639.28 401.49 53024.14 88888.00 2019-11-29 23:57:10.408 333 15639.26 401.46 53024.13 88888.00 2019-11-29 23:57:10.908 333 15639.25 401.48 53024.12 88888.00 2019-11-29 23:57:11.408 333 15639.18 401.50 53024.07 88888.00 2019-11-29 23:57:11.908 333 15639.16 401.54 53024.07 88888.00 2019-11-29 23:57:12.408 333 15639.15 401.52 53024.10 88888.00 2019-11-29 23:57:12.908 333 15639.15 401.50 53024.13 88888.00 2019-11-29 23:57:13.408 333 15639.19 401.49 53024.13 88888.00 2019-11-29 23:57:13.908 333 15639.20 401.47 53024.13 88888.00 2019-11-29 23:57:14.408 333 15639.21 401.52 53024.09 88888.00 2019-11-29 23:57:14.908 333 15639.23 401.54 53024.13 88888.00 2019-11-29 23:57:15.908 333 15639.23 401.52 53024.07 88888.00 2019-11-29 23:57:16.408 333 15639.16 401.50 53024.06 88888.00 2019-11-29 23:57:16.908 333 15639.14 401.48 53024.01 88888.00 2019-11-29 23:57:17.408 333 15639.15 401.50 53024.03 88888.00 2019-11-29 23:57:17.908 333 15639.11 401.54 53024.06 88888.00 2019-11-29 23:57:18.408 333 15639.14 401.49 53024.11 88888.00 2019-11-29 23:57:18.908 333 15639.11 401.49 53024.08 88888.00 2019-11-29 23:57:19.408 333 15639.10 401.45 53024.03 88888.00 2019-11-29 23:57:19.908 333 15639.11 401.48 53024.03 88888.00 2019-11-29 23:57:20.408 333 15639.11 401.47 53024.01 88888.00 2019-11-29 23:57:20.908 333 15639.17 401.47 53024.06 88888.00 2019-11-29 23:57:21.408 333 15639.10 401.49 53024.11 88888.00 2019-11-29 23:57:21.908 333 15639.11 401.52 53024.13 88888.00 2019-11-29 23:57:22.408 333 15639.12 401.46 53024.10 88888.00 2019-11-29 23:57:22.908 333 15639.11 401.42 53024.13 88888.00 2019-11-29 23:57:23.408 333 15639.06 401.46 53024.09 88888.00 2019-11-29 23:57:23.908 333 15639.05 401.46 53024.00 88888.00 2019-11-29 23:57:24.408 333 15639.07 401.45 53024.01 88888.00 2019-11-29 23:57:24.908 333 15639.09 401.42 53024.04 88888.00 2019-11-29 23:57:25.408 333 15639.06 401.44 53024.09 88888.00 2019-11-29 23:57:25.908 333 15639.06 401.48 53024.08 88888.00 2019-11-29 23:57:26.408 333 15639.07 401.46 53024.06 88888.00 2019-11-29 23:57:26.908 333 15639.08 401.44 53024.10 88888.00 2019-11-29 23:57:27.408 333 15639.09 401.45 53024.10 88888.00 2019-11-29 23:57:27.908 333 15639.07 401.45 53024.07 88888.00 2019-11-29 23:57:28.408 333 15639.06 401.44 53024.09 88888.00 2019-11-29 23:57:28.908 333 15639.11 401.41 53024.04 88888.00 2019-11-29 23:57:29.408 333 15639.09 401.45 53023.99 88888.00 2019-11-29 23:57:29.908 333 15639.03 401.42 53023.97 88888.00 2019-11-29 23:57:30.408 333 15638.96 401.42 53024.02 88888.00 2019-11-29 23:57:30.908 333 15639.00 401.45 53024.02 88888.00 2019-11-29 23:57:31.408 333 15639.03 401.45 53024.07 88888.00 2019-11-29 23:57:31.908 333 15639.03 401.44 53024.02 88888.00 2019-11-29 23:57:32.408 333 15639.07 401.41 53024.02 88888.00 2019-11-29 23:57:32.908 333 15639.03 401.39 53024.00 88888.00 2019-11-29 23:57:33.408 333 15639.05 401.41 53024.01 88888.00 2019-11-29 23:57:33.908 333 15639.08 401.45 53023.98 88888.00 2019-11-29 23:57:34.408 333 15639.07 401.46 53023.93 88888.00 2019-11-29 23:57:34.908 333 15639.09 401.46 53023.92 88888.00 2019-11-29 23:57:35.408 333 15639.07 401.41 53023.96 88888.00 2019-11-29 23:57:35.908 333 15639.03 401.40 53023.99 88888.00 2019-11-29 23:57:36.408 333 15639.02 401.42 53023.97 88888.00 2019-11-29 23:57:36.908 333 15638.99 401.41 53023.99 88888.00 2019-11-29 23:57:37.408 333 15638.91 401.41 53024.00 88888.00 2019-11-29 23:57:37.908 333 15638.98 401.41 53024.01 88888.00 2019-11-29 23:57:38.408 333 15638.94 401.35 53024.02 88888.00 2019-11-29 23:57:38.908 333 15638.92 401.38 53024.04 88888.00 2019-11-29 23:57:39.408 333 15638.90 401.38 53024.08 88888.00 2019-11-29 23:57:39.908 333 15638.91 401.37 53024.01 88888.00 2019-11-29 23:57:40.408 333 15638.94 401.38 53024.02 88888.00 2019-11-29 23:57:40.908 333 15638.96 401.39 53024.00 88888.00 2019-11-29 23:57:41.408 333 15638.94 401.40 53024.01 88888.00 2019-11-29 23:57:41.908 333 15638.93 401.39 53023.97 88888.00 2019-11-29 23:57:42.408 333 15638.93 401.37 53024.00 88888.00 2019-11-29 23:57:42.908 333 15638.91 401.37 53024.03 88888.00 2019-11-29 23:57:43.408 333 15638.85 401.37 53024.01 88888.00 2019-11-29 23:57:43.908 333 15638.84 401.37 53024.00 88888.00 2019-11-29 23:57:44.408 333 15638.92 401.38 53023.99 88888.00 2019-11-29 23:57:44.908 333 15638.91 401.42 53023.98 88888.00 2019-11-29 23:57:45.408 333 15638.92 401.42 53023.93 88888.00 2019-11-29 23:57:45.908 333 15638.88 401.41 53023.91 88888.00 2019-11-29 23:57:46.408 333 15638.84 401.40 53023.88 88888.00 2019-11-29 23:57:47.408 333 15638.90 401.40 53023.90 88888.00 2019-11-29 23:57:47.908 333 15638.90 401.38 53023.92 88888.00 2019-11-29 23:57:48.408 333 15638.89 401.40 53023.96 88888.00 2019-11-29 23:57:48.908 333 15638.87 401.40 53023.94 88888.00 2019-11-29 23:57:49.408 333 15638.87 401.38 53023.92 88888.00 2019-11-29 23:57:49.908 333 15638.85 401.40 53023.89 88888.00 2019-11-29 23:57:50.408 333 15638.85 401.42 53023.88 88888.00 2019-11-29 23:57:50.908 333 15638.85 401.41 53023.92 88888.00 2019-11-29 23:57:51.408 333 15638.80 401.37 53023.96 88888.00 2019-11-29 23:57:51.908 333 15638.82 401.35 53023.96 88888.00 2019-11-29 23:57:52.408 333 15638.81 401.36 53023.89 88888.00 2019-11-29 23:57:52.908 333 15638.75 401.37 53023.89 88888.00 2019-11-29 23:57:53.408 333 15638.74 401.37 53023.91 88888.00 2019-11-29 23:57:53.908 333 15638.78 401.36 53023.95 88888.00 2019-11-29 23:57:54.408 333 15638.78 401.35 53023.92 88888.00 2019-11-29 23:57:54.908 333 15638.79 401.35 53023.87 88888.00 2019-11-29 23:57:55.408 333 15638.76 401.30 53023.84 88888.00 2019-11-29 23:57:55.908 333 15638.72 401.35 53023.83 88888.00 2019-11-29 23:57:56.408 333 15638.73 401.36 53023.82 88888.00 2019-11-29 23:57:57.408 333 15638.75 401.37 53023.84 88888.00 2019-11-29 23:57:57.908 333 15638.74 401.36 53023.81 88888.00 2019-11-29 23:57:58.408 333 15638.73 401.35 53023.82 88888.00 2019-11-29 23:57:58.908 333 15638.78 401.35 53023.83 88888.00 2019-11-29 23:57:59.408 333 15638.75 401.35 53023.88 88888.00 2019-11-29 23:57:59.908 333 15638.78 401.33 53023.90 88888.00 2019-11-29 23:58:00.408 333 15638.75 401.30 53023.92 88888.00 2019-11-29 23:58:00.908 333 15638.72 401.31 53023.88 88888.00 2019-11-29 23:58:01.408 333 15638.66 401.33 53023.84 88888.00 2019-11-29 23:58:01.908 333 15638.67 401.33 53023.86 88888.00 2019-11-29 23:58:02.408 333 15638.74 401.30 53023.84 88888.00 2019-11-29 23:58:02.908 333 15638.82 401.29 53023.86 88888.00 2019-11-29 23:58:03.408 333 15638.79 401.27 53023.77 88888.00 2019-11-29 23:58:03.908 333 15638.75 401.27 53023.80 88888.00 2019-11-29 23:58:04.408 333 15638.73 401.28 53023.83 88888.00 2019-11-29 23:58:04.908 333 15638.70 401.28 53023.82 88888.00 2019-11-29 23:58:05.408 333 15638.67 401.26 53023.84 88888.00 2019-11-29 23:58:05.908 333 15638.71 401.28 53023.89 88888.00 2019-11-29 23:58:06.408 333 15638.69 401.22 53023.84 88888.00 2019-11-29 23:58:06.908 333 15638.70 401.23 53023.81 88888.00 2019-11-29 23:58:07.408 333 15638.75 401.20 53023.82 88888.00 2019-11-29 23:58:07.908 333 15638.73 401.19 53023.88 88888.00 2019-11-29 23:58:08.408 333 15638.67 401.21 53023.82 88888.00 2019-11-29 23:58:08.908 333 15638.64 401.21 53023.81 88888.00 2019-11-29 23:58:09.408 333 15638.67 401.23 53023.79 88888.00 2019-11-29 23:58:09.908 333 15638.71 401.21 53023.80 88888.00 2019-11-29 23:58:10.408 333 15638.63 401.18 53023.82 88888.00 2019-11-29 23:58:10.908 333 15638.57 401.18 53023.83 88888.00 2019-11-29 23:58:11.408 333 15638.60 401.16 53023.81 88888.00 2019-11-29 23:58:11.908 333 15638.60 401.16 53023.80 88888.00 2019-11-29 23:58:12.408 333 15638.57 401.15 53023.83 88888.00 2019-11-29 23:58:12.908 333 15638.56 401.14 53023.89 88888.00 2019-11-29 23:58:13.408 333 15638.54 401.16 53023.84 88888.00 2019-11-29 23:58:13.908 333 15638.57 401.12 53023.79 88888.00 2019-11-29 23:58:14.408 333 15638.60 401.10 53023.81 88888.00 2019-11-29 23:58:14.908 333 15638.61 401.13 53023.82 88888.00 2019-11-29 23:58:15.408 333 15638.61 401.11 53023.75 88888.00 2019-11-29 23:58:15.908 333 15638.56 401.07 53023.74 88888.00 2019-11-29 23:58:16.408 333 15638.53 401.06 53023.81 88888.00 2019-11-29 23:58:16.908 333 15638.55 401.02 53023.79 88888.00 2019-11-29 23:58:17.408 333 15638.55 401.02 53023.81 88888.00 2019-11-29 23:58:17.908 333 15638.57 401.05 53023.78 88888.00 2019-11-29 23:58:18.408 333 15638.57 401.06 53023.79 88888.00 2019-11-29 23:58:18.908 333 15638.51 401.05 53023.83 88888.00 2019-11-29 23:58:19.408 333 15638.52 401.01 53023.79 88888.00 2019-11-29 23:58:19.908 333 15638.52 401.00 53023.80 88888.00 2019-11-29 23:58:20.408 333 15638.49 401.00 53023.80 88888.00 2019-11-29 23:58:20.908 333 15638.51 401.00 53023.83 88888.00 2019-11-29 23:58:21.408 333 15638.49 400.98 53023.87 88888.00 2019-11-29 23:58:21.908 333 15638.46 401.00 53023.88 88888.00 2019-11-29 23:58:22.408 333 15638.46 401.00 53023.86 88888.00 2019-11-29 23:58:22.908 333 15638.47 401.01 53023.86 88888.00 2019-11-29 23:58:23.408 333 15638.45 400.98 53023.80 88888.00 2019-11-29 23:58:23.908 333 15638.40 400.96 53023.78 88888.00 2019-11-29 23:58:24.408 333 15638.45 400.94 53023.77 88888.00 2019-11-29 23:58:24.908 333 15638.46 400.92 53023.80 88888.00 2019-11-29 23:58:25.408 333 15638.44 400.92 53023.77 88888.00 2019-11-29 23:58:25.908 333 15638.40 400.93 53023.78 88888.00 2019-11-29 23:58:26.408 333 15638.42 400.95 53023.82 88888.00 2019-11-29 23:58:26.908 333 15638.47 400.90 53023.79 88888.00 2019-11-29 23:58:27.408 333 15638.44 400.80 53023.78 88888.00 2019-11-29 23:58:27.908 333 15638.42 400.84 53023.82 88888.00 2019-11-29 23:58:29.408 333 15638.35 400.93 53023.78 88888.00 2019-11-29 23:58:29.908 333 15638.37 400.92 53023.77 88888.00 2019-11-29 23:58:30.408 333 15638.39 400.93 53023.74 88888.00 2019-11-29 23:58:30.908 333 15638.39 400.90 53023.72 88888.00 2019-11-29 23:58:31.408 333 15638.44 400.89 53023.71 88888.00 2019-11-29 23:58:31.908 333 15638.46 400.86 53023.74 88888.00 2019-11-29 23:58:32.408 333 15638.43 400.90 53023.77 88888.00 2019-11-29 23:58:32.908 333 15638.40 400.89 53023.77 88888.00 2019-11-29 23:58:33.408 333 15638.40 400.87 53023.78 88888.00 2019-11-29 23:58:33.908 333 15638.39 400.89 53023.77 88888.00 2019-11-29 23:58:34.408 333 15638.43 400.83 53023.80 88888.00 2019-11-29 23:58:34.908 333 15638.39 400.86 53023.79 88888.00 2019-11-29 23:58:35.408 333 15638.39 400.85 53023.83 88888.00 2019-11-29 23:58:35.908 333 15638.36 400.86 53023.84 88888.00 2019-11-29 23:58:36.908 333 15638.33 400.78 53023.78 88888.00 2019-11-29 23:58:37.408 333 15638.37 400.83 53023.81 88888.00 2019-11-29 23:58:37.908 333 15638.36 400.85 53023.82 88888.00 2019-11-29 23:58:38.908 333 15638.36 400.88 53023.84 88888.00 2019-11-29 23:58:39.408 333 15638.35 400.88 53023.83 88888.00 2019-11-29 23:58:39.908 333 15638.29 400.89 53023.82 88888.00 2019-11-29 23:58:40.408 333 15638.28 400.87 53023.80 88888.00 2019-11-29 23:58:40.908 333 15638.33 400.89 53023.79 88888.00 2019-11-29 23:58:41.408 333 15638.30 400.93 53023.78 88888.00 2019-11-29 23:58:41.908 333 15638.27 400.92 53023.79 88888.00 2019-11-29 23:58:42.408 333 15638.28 400.90 53023.81 88888.00 2019-11-29 23:58:42.908 333 15638.28 400.92 53023.84 88888.00 2019-11-29 23:58:43.408 333 15638.28 400.94 53023.84 88888.00 2019-11-29 23:58:43.908 333 15638.27 400.87 53023.80 88888.00 2019-11-29 23:58:44.408 333 15638.28 400.87 53023.78 88888.00 2019-11-29 23:58:44.908 333 15638.25 400.89 53023.74 88888.00 2019-11-29 23:58:45.408 333 15638.26 400.89 53023.76 88888.00 2019-11-29 23:58:45.908 333 15638.24 400.90 53023.80 88888.00 2019-11-29 23:58:46.908 333 15638.25 400.89 53023.76 88888.00 2019-11-29 23:58:47.408 333 15638.20 400.93 53023.78 88888.00 2019-11-29 23:58:47.908 333 15638.20 400.94 53023.77 88888.00 2019-11-29 23:58:48.408 333 15638.20 400.93 53023.79 88888.00 2019-11-29 23:58:48.908 333 15638.22 400.89 53023.84 88888.00 2019-11-29 23:58:49.408 333 15638.25 400.87 53023.88 88888.00 2019-11-29 23:58:49.908 333 15638.25 400.86 53023.86 88888.00 2019-11-29 23:58:50.408 333 15638.22 400.88 53023.80 88888.00 2019-11-29 23:58:50.908 333 15638.19 400.90 53023.78 88888.00 2019-11-29 23:58:51.408 333 15638.19 400.93 53023.80 88888.00 2019-11-29 23:58:51.908 333 15638.20 400.92 53023.80 88888.00 2019-11-29 23:58:52.408 333 15638.19 400.90 53023.81 88888.00 2019-11-29 23:58:52.908 333 15638.17 400.93 53023.79 88888.00 2019-11-29 23:58:53.408 333 15638.18 400.90 53023.78 88888.00 2019-11-29 23:58:53.908 333 15638.16 400.85 53023.83 88888.00 2019-11-29 23:58:54.408 333 15638.12 400.94 53023.86 88888.00 2019-11-29 23:58:54.908 333 15638.15 400.93 53023.81 88888.00 2019-11-29 23:58:55.408 333 15638.11 400.92 53023.77 88888.00 2019-11-29 23:58:55.908 333 15638.11 400.94 53023.80 88888.00 2019-11-29 23:58:56.408 333 15638.17 400.92 53023.82 88888.00 2019-11-29 23:58:56.908 333 15638.19 400.93 53023.82 88888.00 2019-11-29 23:58:57.408 333 15638.17 400.90 53023.86 88888.00 2019-11-29 23:58:57.908 333 15638.19 400.92 53023.83 88888.00 2019-11-29 23:58:58.408 333 15638.18 400.97 53023.80 88888.00 2019-11-29 23:58:58.908 333 15638.19 400.97 53023.81 88888.00 2019-11-29 23:58:59.408 333 15638.15 400.94 53023.88 88888.00 2019-11-29 23:58:59.908 333 15638.11 400.95 53023.84 88888.00 2019-11-29 23:59:00.408 333 15638.08 400.98 53023.86 88888.00 2019-11-29 23:59:00.908 333 15638.06 400.98 53023.81 88888.00 2019-11-29 23:59:01.408 333 15638.03 400.98 53023.82 88888.00 2019-11-29 23:59:01.908 333 15638.08 400.98 53023.86 88888.00 2019-11-29 23:59:02.408 333 15638.07 400.98 53023.84 88888.00 2019-11-29 23:59:02.908 333 15638.04 401.00 53023.87 88888.00 2019-11-29 23:59:03.408 333 15638.07 400.95 53023.81 88888.00 2019-11-29 23:59:03.908 333 15638.10 400.96 53023.82 88888.00 2019-11-29 23:59:04.408 333 15638.11 401.00 53023.82 88888.00 2019-11-29 23:59:04.908 333 15638.13 400.98 53023.81 88888.00 2019-11-29 23:59:05.408 333 15638.12 400.94 53023.83 88888.00 2019-11-29 23:59:05.908 333 15638.15 400.95 53023.84 88888.00 2019-11-29 23:59:06.408 333 15638.17 401.05 53023.89 88888.00 2019-11-29 23:59:06.908 333 15638.09 401.07 53023.90 88888.00 2019-11-29 23:59:07.408 333 15638.03 401.05 53023.88 88888.00 2019-11-29 23:59:07.908 333 15638.10 401.04 53023.88 88888.00 2019-11-29 23:59:08.408 333 15638.16 401.06 53023.87 88888.00 2019-11-29 23:59:08.908 333 15638.12 401.07 53023.88 88888.00 2019-11-29 23:59:09.408 333 15638.09 401.04 53023.86 88888.00 2019-11-29 23:59:10.408 333 15638.12 401.02 53023.96 88888.00 2019-11-29 23:59:10.908 333 15638.13 401.03 53023.97 88888.00 2019-11-29 23:59:11.408 333 15638.08 400.98 53023.91 88888.00 2019-11-29 23:59:11.908 333 15638.11 401.00 53023.96 88888.00 2019-11-29 23:59:12.408 333 15638.16 401.02 53024.00 88888.00 2019-11-29 23:59:12.908 333 15638.16 401.09 53023.99 88888.00 2019-11-29 23:59:13.408 333 15638.13 401.14 53023.98 88888.00 2019-11-29 23:59:13.908 333 15638.12 401.14 53023.94 88888.00 2019-11-29 23:59:14.408 333 15638.07 401.11 53023.92 88888.00 2019-11-29 23:59:14.908 333 15638.08 401.12 53023.94 88888.00 2019-11-29 23:59:15.408 333 15638.12 401.13 53023.96 88888.00 2019-11-29 23:59:15.908 333 15638.11 401.15 53023.94 88888.00 2019-11-29 23:59:16.408 333 15638.06 401.18 53023.94 88888.00 2019-11-29 23:59:16.908 333 15638.06 401.15 53023.91 88888.00 2019-11-29 23:59:17.408 333 15638.08 401.14 53023.92 88888.00 2019-11-29 23:59:17.908 333 15638.11 401.16 53023.95 88888.00 2019-11-29 23:59:18.408 333 15638.12 401.16 53023.94 88888.00 2019-11-29 23:59:18.908 333 15638.16 401.13 53023.91 88888.00 2019-11-29 23:59:19.408 333 15638.13 401.13 53023.96 88888.00 2019-11-29 23:59:20.408 333 15638.11 401.13 53024.02 88888.00 2019-11-29 23:59:20.908 333 15638.12 401.14 53023.99 88888.00 2019-11-29 23:59:21.408 333 15638.07 401.18 53023.97 88888.00 2019-11-29 23:59:21.908 333 15638.06 401.16 53023.98 88888.00 2019-11-29 23:59:22.408 333 15638.06 401.14 53024.01 88888.00 2019-11-29 23:59:22.908 333 15638.09 401.14 53024.04 88888.00 2019-11-29 23:59:23.408 333 15638.07 401.15 53024.04 88888.00 2019-11-29 23:59:23.908 333 15638.10 401.20 53024.07 88888.00 2019-11-29 23:59:24.408 333 15638.10 401.19 53024.12 88888.00 2019-11-29 23:59:24.908 333 15638.10 401.19 53024.04 88888.00 2019-11-29 23:59:25.408 333 15638.08 401.22 53024.00 88888.00 2019-11-29 23:59:25.908 333 15638.07 401.18 53024.01 88888.00 2019-11-29 23:59:26.408 333 15638.09 401.19 53024.01 88888.00 2019-11-29 23:59:26.908 333 15638.10 401.24 53023.98 88888.00 2019-11-29 23:59:27.408 333 15638.12 401.26 53023.96 88888.00 2019-11-29 23:59:27.908 333 15638.12 401.26 53024.03 88888.00 2019-11-29 23:59:28.408 333 15638.10 401.26 53024.06 88888.00 2019-11-29 23:59:28.908 333 15638.09 401.27 53024.04 88888.00 2019-11-29 23:59:29.408 333 15638.10 401.29 53024.02 88888.00 2019-11-29 23:59:29.908 333 15638.10 401.31 53024.00 88888.00 2019-11-29 23:59:30.408 333 15638.17 401.35 53024.07 88888.00 2019-11-29 23:59:30.908 333 15638.13 401.35 53024.03 88888.00 2019-11-29 23:59:31.408 333 15638.10 401.38 53024.04 88888.00 2019-11-29 23:59:31.908 333 15638.09 401.37 53024.02 88888.00 2019-11-29 23:59:32.408 333 15638.10 401.39 53024.04 88888.00 2019-11-29 23:59:32.908 333 15638.12 401.41 53024.10 88888.00 2019-11-29 23:59:33.408 333 15638.13 401.38 53024.11 88888.00 2019-11-29 23:59:33.908 333 15638.13 401.32 53024.04 88888.00 2019-11-29 23:59:34.408 333 15638.06 401.30 53024.03 88888.00 2019-11-29 23:59:34.908 333 15638.10 401.33 53024.04 88888.00 2019-11-29 23:59:35.409 333 15638.06 401.38 53024.04 88888.00 2019-11-29 23:59:35.909 333 15638.00 401.37 53024.01 88888.00 2019-11-29 23:59:36.409 333 15638.02 401.36 53024.07 88888.00 2019-11-29 23:59:36.909 333 15638.00 401.33 53024.09 88888.00 2019-11-29 23:59:37.409 333 15638.01 401.35 53024.08 88888.00 2019-11-29 23:59:37.909 333 15637.97 401.38 53024.08 88888.00 2019-11-29 23:59:38.409 333 15637.95 401.41 53024.07 88888.00 2019-11-29 23:59:38.909 333 15637.99 401.39 53024.07 88888.00 2019-11-29 23:59:39.409 333 15637.99 401.38 53024.07 88888.00 2019-11-29 23:59:39.909 333 15637.95 401.37 53024.08 88888.00 2019-11-29 23:59:40.409 333 15637.91 401.38 53024.08 88888.00 2019-11-29 23:59:40.909 333 15637.98 401.44 53024.09 88888.00 2019-11-29 23:59:41.409 333 15638.02 401.41 53024.10 88888.00 2019-11-29 23:59:41.909 333 15638.03 401.37 53024.10 88888.00 2019-11-29 23:59:42.409 333 15638.01 401.38 53024.11 88888.00 2019-11-29 23:59:42.909 333 15637.99 401.45 53024.14 88888.00 2019-11-29 23:59:43.409 333 15638.02 401.50 53024.14 88888.00 2019-11-29 23:59:43.909 333 15638.04 401.45 53024.10 88888.00 2019-11-29 23:59:44.409 333 15638.06 401.45 53024.04 88888.00 2019-11-29 23:59:44.909 333 15638.07 401.48 53024.08 88888.00 2019-11-29 23:59:45.409 333 15638.06 401.49 53024.10 88888.00 2019-11-29 23:59:45.909 333 15638.01 401.45 53024.13 88888.00 2019-11-29 23:59:46.409 333 15638.04 401.47 53024.10 88888.00 2019-11-29 23:59:46.909 333 15638.04 401.48 53024.08 88888.00 2019-11-29 23:59:47.409 333 15638.04 401.47 53024.09 88888.00 2019-11-29 23:59:47.909 333 15638.04 401.47 53024.08 88888.00 2019-11-29 23:59:48.409 333 15638.04 401.50 53024.09 88888.00 2019-11-29 23:59:48.909 333 15638.09 401.49 53024.11 88888.00 2019-11-29 23:59:49.409 333 15638.12 401.45 53024.12 88888.00 2019-11-29 23:59:49.909 333 15638.11 401.45 53024.15 88888.00 2019-11-29 23:59:50.409 333 15638.09 401.48 53024.14 88888.00 2019-11-29 23:59:50.909 333 15638.08 401.47 53024.16 88888.00 2019-11-29 23:59:51.409 333 15638.13 401.46 53024.13 88888.00 2019-11-29 23:59:51.909 333 15638.09 401.47 53024.11 88888.00 2019-11-29 23:59:52.409 333 15638.07 401.41 53024.15 88888.00 2019-11-29 23:59:52.909 333 15638.07 401.42 53024.16 88888.00 2019-11-29 23:59:53.409 333 15638.06 401.47 53024.14 88888.00 2019-11-29 23:59:53.909 333 15638.06 401.52 53024.16 88888.00 2019-11-29 23:59:54.409 333 15638.04 401.52 53024.14 88888.00 2019-11-29 23:59:54.909 333 15638.07 401.54 53024.11 88888.00 2019-11-29 23:59:55.409 333 15638.09 401.55 53024.09 88888.00 2019-11-29 23:59:55.909 333 15638.06 401.56 53024.09 88888.00 2019-11-29 23:59:56.409 333 15638.07 401.54 53024.09 88888.00 2019-11-29 23:59:56.909 333 15638.12 401.53 53024.13 88888.00 2019-11-29 23:59:57.409 333 15638.11 401.54 53024.13 88888.00 2019-11-29 23:59:57.909 333 15638.11 401.54 53024.10 88888.00 2019-11-29 23:59:58.409 333 15638.11 401.54 53024.12 88888.00 2019-11-29 23:59:58.909 333 15638.07 401.50 53024.13 88888.00 2019-11-29 23:59:59.409 333 15638.10 401.48 53024.15 88888.00 2019-11-29 23:59:59.909 333 15638.12 401.50 53024.19 88888.00